{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176701,"rows_kept":176701,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417625,137.37,77099.09,0.0,0.42664,4e-05,31.65314]
[1777622424803,137.37,77099.78,0.0,0.42667,4e-05,31.65378]
[1777622429842,137.37,77100.16,0.0,0.42668,4e-05,31.65414]
[1777622435889,137.37,77100.33,0.0,0.42668,4e-05,31.65139]
[1777622440925,137.37,77086.13,0.0,0.42617,4e-05,31.63804]
[1777622445960,137.37,77086.64,0.0,0.42619,4e-05,31.63852]
[1777622450995,137.37,77088.97,0.0,0.42627,4e-05,31.64071]
[1777622456030,137.37,77090.51,0.0,0.42633,4e-05,31.64216]
[1777622460831,45.0,77112.22,0.0,0.22454,8e-05,24.18016]
[1777622462833,44.55,77112.0375,0.0,0.22212,8e-05,24.03145]
[1777622464835,44.12,77109.81,0.0,0.21959,8e-05,23.87392]
[1777622467838,43.51,77125.0725,0.0,0.21748,8e-05,23.74583]
[1777622469121,43.13,77125.0725,0.0,0.2153,8e-05,23.6078]
[1777622471135,42.75,77125.2975,0.0,0.2132,8e-05,23.47369]
[1777622473149,42.39,77125.7025,0.0,0.21117,8e-05,23.34332]
[1777622476170,41.88,77127.985,0.0,0.20839,8e-05,23.16276]
[1777622479191,41.4,77128.87,0.0,0.20563,9e-05,22.98049]
[1777622482212,40.95,77129.515,0.0,0.20296,9e-05,22.80316]
[1777622485233,40.52,77125.4025,0.0,0.20002,9e-05,22.60317]
[1777622488253,40.12,77124.7025,0.0,0.19749,9e-05,22.42996]
[1777622491276,39.74,77124.31,0.0,0.19508,9e-05,22.26144]
[1777622494296,39.38,77124.015,0.0,0.19281,9e-05,22.10316]
[1777622498868,38.94,77123.3525,0.0,0.18992,9e-05,21.89993]
[1777622502353,38.53,77123.135,0.0,0.18726,9e-05,21.71025]
[1777622506382,38.15,77122.38,0.0,0.18473,9e-05,21.52752]
[1777622511421,37.72,77121.8525,0.0,0.18183,9e-05,21.31602]
[1777622516457,37.32,77118.9575,0.0,0.17897,9e-05,21.10381]
[1777622521492,36.97,77115.0875,0.0,0.17624,9e-05,20.8991]
[1777622525520,36.71,77093.565,0.0,0.17261,9e-05,20.61896]
[1777622530555,36.41,77100.7725,0.0,0.1712,9e-05,20.5129]
[1777622535669,36.2,77099.5,0.0,0.16958,9e-05,20.38875]
[1777622535674,36.2,77099.5,0.0,0.16958,9e-05,20.38875]
[1777622535697,36.2,77099.5,0.0,0.16958,9e-05,20.38875]
[1777622535769,36.15,77099.5,0.0,0.16923,9e-05,20.3611]
[1777622539618,35.72,77097.23,0.0,0.16604,9e-05,20.11314]
[1777622543646,35.32,77096.175,0.0,0.16317,9e-05,19.88618]
[1777622548681,34.87,77097.4225,0.0,0.16006,9e-05,19.63897]
[1777622553718,34.5,77095.3175,0.0,0.15713,9e-05,19.39984]
[1777622554056,34.5,77095.3175,0.0,0.15713,9e-05,19.39984]
[1777622554725,34.43,77095.3175,0.0,0.15664,9e-05,19.36037]
[1777622559760,34.2,77087.1325,0.0,0.15424,9e-05,19.16199]
[1777622564797,33.93,77080.4675,0.0,0.15172,9e-05,18.95243]
[1777622569830,33.72,77078.835,0.0,0.15,9e-05,18.80894]
[1777622574865,33.55,77070.5425,0.0,0.14803,9e-05,18.64112]
[1777622579900,33.43,77075.1625,0.0,0.14752,9e-05,18.59955]
[1777622584935,33.31,77069.5775,0.0,0.14617,9e-05,18.48371]
[1777622589983,33.22,77071.1075,0.0,0.14558,9e-05,18.43406]
[1777622595002,33.13,77079.6625,0.0,0.14568,9e-05,18.44456]
[1777622600010,33.08,77078.3225,0.0,0.14515,9e-05,18.39928]
[1777622605015,33.02,77074.475,0.0,0.1444,9e-05,18.33352]
[1777622610021,32.97,77074.9575,0.0,0.14409,9e-05,18.30734]
[1777622615028,32.97,77069.645,0.0,0.1436,9e-05,18.26271]
[1777622620033,32.95,77060.07,0.0,0.14263,8e-05,18.17698]
[1777622625038,32.93,77055.14,0.0,0.14204,8e-05,18.12496]
[1777622630043,32.91,77050.4775,0.0,0.14152,8e-05,18.07894]
[1777622635303,32.89,77057.4925,0.0,0.14197,8e-05,18.1192]
[1777622640341,32.87,77061.7425,0.0,0.14219,8e-05,18.13958]
[1777622645375,32.86,77061.28,0.0,0.14204,8e-05,18.1259]
[1777622651063,32.85,77061.3825,0.0,0.14195,8e-05,18.11823]
[1777622656452,32.83,77061.6225,0.0,0.14187,8e-05,18.11186]
[1777622661488,32.82,77064.0525,0.0,0.14201,8e-05,18.12415]
[1777622666522,32.83,77067.675,0.0,0.14235,9e-05,18.15483]
[1777622672084,32.81,77071.7025,0.0,0.14256,9e-05,18.17172]
[1777622677600,32.8,77070.965,0.0,0.14239,9e-05,18.15699]
[1777622682635,32.79,77072.9225,0.0,0.14247,9e-05,18.16456]
[1777622687669,32.78,77077.2725,0.0,0.14275,9e-05,18.18973]
[1777622692705,32.76,77080.095,0.0,0.14289,9e-05,18.20278]
[1777622697740,32.75,77080.02,0.0,0.14279,9e-05,18.19427]
[1777622702774,32.74,77094.415,0.0,0.14392,9e-05,18.29442]
[1777622707810,32.72,77096.5725,0.0,0.14395,9e-05,18.29778]
[1777622710188,32.71,77095.6575,0.0,0.14382,9e-05,18.28598]
[1777622710221,32.71,77095.6575,0.0,0.14382,9e-05,18.28598]
[1777622710223,32.71,77095.6575,0.0,0.14382,9e-05,18.28598]
[1777622710831,32.7,77095.6575,0.0,0.14378,9e-05,18.28307]
[1777622711236,32.7,77095.6575,0.0,0.14378,9e-05,18.28307]
[1777622711259,32.7,77095.6575,0.0,0.14378,9e-05,18.28307]
[1777622711572,32.7,77095.6575,0.0,0.14378,9e-05,18.28307]
[1777622711838,32.72,77095.6575,0.0,0.14389,9e-05,18.29237]
[1777622715571,32.71,77098.1725,0.0,0.14401,9e-05,18.3031]
[1777622715959,32.71,77098.1725,0.0,0.14401,9e-05,18.3031]
[1777622722136,32.68,77101.4275,0.0,0.14407,9e-05,18.30882]
[1777622727141,32.66,77101.0925,0.0,0.1439,9e-05,18.29467]
[1777622732984,32.64,77100.1775,0.0,0.14368,9e-05,18.27349]
[1777622738020,32.63,77100.19,0.0,0.1436,9e-05,18.26654]
[1777622743055,32.62,77100.7625,0.0,0.14358,9e-05,18.26478]
[1777622748092,32.61,77109.7775,0.0,0.14426,9e-05,18.32572]
[1777622753124,32.6,77108.635,0.0,0.14407,9e-05,18.30926]
[1777622758160,32.59,77106.965,0.0,0.14386,9e-05,18.29041]
[1777622763177,32.58,77105.9975,0.0,0.14372,9e-05,18.27796]
[1777622768182,32.57,77106.935,0.0,0.14374,9e-05,18.2806]
[1777622773187,32.56,77115.39,0.0,0.14438,9e-05,18.33674]
[1777622778192,32.55,77111.2325,0.0,0.14393,9e-05,18.29746]
[1777622781410,32.54,77110.63,0.0,0.14383,9e-05,18.28873]
[1777622781511,32.54,77110.63,0.0,0.14381,9e-05,18.28736]
[1777622787201,32.49,77109.4975,0.0,0.14331,9e-05,18.24431]
[1777622792206,32.45,77108.1925,0.0,0.14284,9e-05,18.20184]
[1777622797211,32.41,77101.0975,0.0,0.14196,9e-05,18.12403]
[1777622802473,32.38,77100.4375,0.0,0.14166,9e-05,18.09791]
[1777622807508,32.36,77098.7325,0.0,0.14135,9e-05,18.07075]
[1777622812008,32.35,77099.8575,0.0,0.14136,9e-05,18.07148]
[1777622817578,32.32,77107.1175,0.0,0.14176,9e-05,18.10855]
[1777622822617,32.3,77107.025,0.0,0.14161,9e-05,18.09491]
[1777622827654,32.28,77108.0475,0.0,0.14156,9e-05,18.09115]
[1777622832689,32.27,77108.08,0.0,0.14145,9e-05,18.08136]
[1777622837724,32.25,77107.245,0.0,0.14127,9e-05,18.06598]
[1777622842759,32.24,77107.235,0.0,0.14119,9e-05,18.05918]
[1777622847794,32.23,77106.8775,0.0,0.1411,9e-05,18.05097]
[1777622852829,32.23,77104.8525,0.0,0.14086,9e-05,18.02839]
[1777622857863,32.21,77098.34,0.0,0.14019,9e-05,17.96818]
[1777622862899,32.2,77099.1925,0.0,0.14017,9e-05,17.96636]
[1777622867934,32.19,77099.55,0.0,0.14011,9e-05,17.96187]
[1777622872969,32.18,77099.8775,0.0,0.14007,9e-05,17.95833]
[1777622878004,32.17,77102.485,0.0,0.14023,9e-05,17.97239]
[1777622883039,32.16,77100.3025,0.0,0.13998,9e-05,17.9507]
[1777622888073,32.15,77108.13,0.0,0.14057,9e-05,18.00401]
[1777622892102,32.15,77129.8875,0.0,0.1424,9e-05,18.16733]
[1777622897137,32.14,77132.0,0.0,0.1425,9e-05,18.17618]
[1777622902172,32.13,77132.4825,0.0,0.14246,9e-05,18.17299]
[1777622907207,32.12,77132.67,0.0,0.14241,9e-05,18.16855]
[1777622912242,32.11,77132.0925,0.0,0.14228,9e-05,18.1559]
[1777622917278,32.1,77139.47,0.0,0.14284,9e-05,18.20593]
[1777622922317,32.09,77140.2125,0.0,0.14282,9e-05,18.20431]
[1777622927341,32.07,77152.4975,0.0,0.14378,9e-05,18.28938]
[1777622932346,32.06,77153.3525,0.0,0.14372,9e-05,18.2847]
[1777622937351,32.04,77154.3125,0.0,0.14369,9e-05,18.28244]
[1777622942356,32.03,77150.7075,0.0,0.14329,9e-05,18.24694]
[1777622947361,32.02,77149.5675,0.0,0.14313,9e-05,18.23325]
[1777622952366,32.01,77151.9,0.0,0.14327,9e-05,18.24568]
[1777622957371,32.01,77151.965,0.0,0.14322,9e-05,18.24164]
[1777622962376,32.0,77152.8575,0.0,0.14325,9e-05,18.24425]
[1777622967666,32.0,77148.6225,0.0,0.14284,9e-05,18.20792]
[1777622972700,31.99,77151.595,0.0,0.14305,9e-05,18.22504]
[1777622978392,31.99,77149.8125,0.0,0.14288,9e-05,18.20983]
[1777622983779,31.99,77151.7675,0.0,0.14302,9e-05,18.223]
[1777622988814,31.98,77152.5725,0.0,0.14307,9e-05,18.22679]
[1777622994408,31.98,77153.035,0.0,0.14308,9e-05,18.22785]
[1777622999891,31.98,77152.95,0.0,0.14304,9e-05,18.22446]
[1777623003223,31.97,77153.5725,0.0,0.14308,9e-05,18.22839]
[1777623003303,31.97,77153.5725,0.0,0.14308,9e-05,18.22798]
[1777623009423,31.99,77153.4175,0.0,0.14319,9e-05,18.23808]
[1777623014996,32.0,77155.065,0.0,0.14343,9e-05,18.25896]
[1777623020434,32.01,77155.6375,0.0,0.14354,9e-05,18.26821]
[1777623026028,32.02,77154.87,0.0,0.14351,9e-05,18.26593]
[1777623032115,32.02,77155.3175,0.0,0.14358,9e-05,18.26989]
[1777623037150,32.02,77160.66,0.0,0.14406,9e-05,18.3126]
[1777623042185,32.02,77159.8325,0.0,0.14398,9e-05,18.30577]
[1777623047220,32.02,77164.0175,0.0,0.14433,9e-05,18.33636]
[1777623052255,32.02,77163.145,0.0,0.14423,9e-05,18.32748]
[1777623057290,32.02,77158.4225,0.0,0.14382,9e-05,18.29141]
[1777623062325,32.02,77155.3275,0.0,0.14357,9e-05,18.26892]
[1777623067360,32.02,77155.3,0.0,0.14358,9e-05,18.27051]
[1777623072395,32.02,77155.7775,0.0,0.14364,9e-05,18.27513]
[1777623077433,32.02,77163.5675,0.0,0.14429,9e-05,18.33298]
[1777623082468,32.01,77163.7725,0.0,0.14427,9e-05,18.33135]
[1777623087503,32.01,77169.5325,0.0,0.14472,9e-05,18.37147]
[1777623092509,32.0,77166.6425,0.0,0.1444,9e-05,18.34139]
[1777623097514,31.99,77173.715,0.0,0.14496,9e-05,18.39147]
[1777623102519,31.99,77173.505,0.0,0.14488,9e-05,18.38418]
[1777623107524,31.98,77176.3275,0.0,0.14505,9e-05,18.39964]
[1777623112529,31.96,77179.635,0.0,0.14525,9e-05,18.41748]
[1777623117534,31.95,77182.5175,0.0,0.14543,9e-05,18.43327]
[1777623118538,31.95,77182.4225,0.0,0.14541,9e-05,18.43127]
[1777623124541,31.94,77187.095,0.0,0.14572,9e-05,18.45885]
[1777623129803,31.93,77185.695,0.0,0.14551,9e-05,18.44095]
[1777623134838,31.92,77184.5525,0.0,0.14536,9e-05,18.42782]
[1777623139872,31.92,77184.06,0.0,0.14528,9e-05,18.42081]
[1777623144908,31.91,77185.32,0.0,0.14535,9e-05,18.42749]
[1777623149945,31.91,77184.265,0.0,0.14523,9e-05,18.41669]
[1777623154981,31.91,77182.6325,0.0,0.14505,9e-05,18.3992]
[1777623160016,31.91,77182.3475,0.0,0.14501,9e-05,18.39604]
[1777623165051,31.91,77180.8175,0.0,0.14488,9e-05,18.38416]
[1777623170086,31.91,77177.1875,0.0,0.14458,9e-05,18.35767]
[1777623175122,31.91,77176.585,0.0,0.14455,9e-05,18.35472]
[1777623180600,31.91,77179.125,0.0,0.14477,9e-05,18.37465]
[1777623186199,31.91,77179.3575,0.0,0.14479,9e-05,18.37636]
[1777623191234,31.91,77179.0025,0.0,0.14476,9e-05,18.37345]
[1777623196269,31.91,77177.5875,0.0,0.14463,9e-05,18.36251]
[1777623201304,31.91,77175.41,0.0,0.14445,9e-05,18.34616]
[1777623206339,31.91,77174.85,0.0,0.14441,9e-05,18.34297]
[1777623211374,31.92,77171.1175,0.0,0.1441,9e-05,18.31339]
[1777623217416,31.92,77171.815,0.0,0.14418,9e-05,18.321]
[1777623222645,31.92,77173.5725,0.0,0.14434,9e-05,18.33523]
[1777623227650,31.92,77173.9025,0.0,0.14437,9e-05,18.3378]
[1777623232655,31.92,77174.695,0.0,0.14444,9e-05,18.34347]
[1777623238563,31.92,77177.6075,0.0,0.14467,9e-05,18.36427]
[1777623243597,31.91,77182.725,0.0,0.14508,9e-05,18.4003]
[1777623248633,31.9,77186.8975,0.0,0.14538,9e-05,18.42673]
[1777623253667,31.89,77191.205,0.0,0.14568,9e-05,18.4537]
[1777623258681,31.89,77185.43,0.0,0.14511,9e-05,18.40342]
[1777623263686,31.88,77179.3725,0.0,0.14456,9e-05,18.35539]
[1777623268691,31.88,77180.8425,0.0,0.14469,9e-05,18.36615]
[1777623273782,31.88,77180.8625,0.0,0.14466,9e-05,18.36225]
[1777623278076,31.88,77183.1225,0.0,0.14484,9e-05,18.37858]
[1777623279068,31.88,77183.1775,0.0,0.14484,9e-05,18.37863]
[1777623279235,31.88,77183.1775,0.0,0.14484,9e-05,18.37863]
[1777623280703,31.87,77229.595,0.0,0.14894,9e-05,18.73699]
[1777623281704,31.87,77249.0225,0.0,0.15064,9e-05,18.88404]
[1777623282018,31.87,77249.0225,0.0,0.15064,9e-05,18.88404]
[1777623287710,31.83,77245.7775,0.0,0.15004,9e-05,18.83325]
[1777623289830,31.82,77247.945,0.0,0.15015,9e-05,18.84304]
[1777623290319,31.82,77247.945,0.0,0.15015,9e-05,18.84304]
[1777623290357,31.81,77247.945,0.0,0.15011,9e-05,18.83977]
[1777623295718,31.8,77248.255,0.0,0.15008,9e-05,18.83663]
[1777623300723,31.79,77254.96,0.0,0.15061,9e-05,18.88258]
[1777623306037,31.78,77251.0925,0.0,0.15018,9e-05,18.84599]
[1777623311073,31.78,77243.495,0.0,0.14947,9e-05,18.78514]
[1777623316108,31.78,77242.8425,0.0,0.14942,9e-05,18.78013]
[1777623321145,31.79,77230.4025,0.0,0.14836,9e-05,18.68862]
[1777623326233,31.8,77226.7825,0.0,0.1481,9e-05,18.66589]
[1777623332754,31.81,77228.2725,0.0,0.1483,9e-05,18.68138]
[1777623337759,31.82,77228.6525,0.0,0.14838,9e-05,18.68817]
[1777623343300,31.82,77229.4275,0.0,0.14849,9e-05,18.69718]
[1777623344989,31.82,77238.195,0.0,0.14927,9e-05,18.76533]
[1777623345466,31.82,77238.195,0.0,0.14927,9e-05,18.76533]
[1777623345553,31.82,77238.195,0.0,0.14927,9e-05,18.76533]
[1777623345800,31.82,77238.195,0.0,0.14927,9e-05,18.76533]
[1777623346004,31.82,77238.195,0.0,0.14927,9e-05,18.76533]
[1777623346770,31.81,77260.3725,0.0,0.15122,9e-05,18.93329]
[1777623347638,31.81,77260.3725,0.0,0.15122,9e-05,18.93329]
[1777623347742,31.8,77260.3725,0.0,0.15114,9e-05,18.92687]
[1777623348295,31.8,77260.3725,0.0,0.15114,9e-05,18.92687]
[1777623348722,31.8,77260.3725,0.0,0.15114,9e-05,18.92687]
[1777623348753,31.76,77260.3725,0.0,0.15084,9e-05,18.90162]
[1777623349996,31.75,77260.3725,0.0,0.15077,9e-05,18.89617]
[1777623350384,31.75,77260.3725,0.0,0.15073,9e-05,18.89238]
[1777623351645,31.75,77260.3725,0.0,0.15073,9e-05,18.89238]
[1777623351737,31.75,77260.3725,0.0,0.15071,9e-05,18.89086]
[1777623352220,31.75,77260.3725,0.0,0.15071,9e-05,18.89086]
[1777623352779,31.73,77309.3325,0.0,0.15509,9e-05,19.26546]
[1777623352824,31.73,77309.3325,0.0,0.15509,9e-05,19.26546]
[1777623352998,31.73,77309.3325,0.0,0.15509,9e-05,19.26546]
[1777623354443,31.72,77309.3325,0.0,0.15501,9e-05,19.25914]
[1777623354906,31.7,77309.3325,0.0,0.15488,9e-05,19.24797]
[1777623355061,31.7,77309.3325,0.0,0.15488,9e-05,19.24797]
[1777623355433,31.69,77309.3325,0.0,0.1548,9e-05,19.24137]
[1777623356441,31.68,77362.745,0.0,0.15975,9e-05,19.65738]
[1777623358731,31.68,77353.2425,0.0,0.15879,9e-05,19.57736]
[1777623364496,31.63,77355.74,0.0,0.15863,9e-05,19.56536]
[1777623368795,31.6,77378.1375,0.0,0.16051,0.0001,19.72294]
[1777623374567,31.54,77383.025,0.0,0.16056,0.0001,19.7275]
[1777623379602,31.5,77385.2175,0.0,0.16047,0.0001,19.72086]
[1777623384759,31.48,77385.2925,0.0,0.16029,0.0001,19.70655]
[1777623390679,31.45,77377.8375,0.0,0.15935,0.0001,19.6293]
[1777623395717,31.44,77374.735,0.0,0.15893,0.0001,19.59242]
[1777623398802,31.43,77375.7525,0.0,0.15898,0.0001,19.59749]
[1777623401199,31.43,77374.135,0.0,0.15878,0.0001,19.58057]
[1777623406795,31.42,77370.025,0.0,0.15832,0.0001,19.54244]
[1777623410824,31.42,77357.1075,0.0,0.15713,9e-05,19.44259]
[1777623415849,31.42,77362.6075,0.0,0.15766,9e-05,19.48657]
[1777623420855,31.42,77357.2575,0.0,0.1571,9e-05,19.43968]
[1777623425860,31.4,77359.69,0.0,0.1572,9e-05,19.44887]
[1777623430865,31.39,77357.8925,0.0,0.15694,9e-05,19.42696]
[1777623435870,31.38,77358.945,0.0,0.15696,9e-05,19.4291]
[1777623440652,31.37,77356.0025,0.0,0.15664,9e-05,19.40195]
[1777623440818,31.37,77356.0025,0.0,0.15664,9e-05,19.40195]
[1777623440875,31.37,77355.8,0.0,0.15661,9e-05,19.3997]
[1777623445880,31.37,77353.7525,0.0,0.15639,9e-05,19.38139]
[1777623450885,31.37,77354.0925,0.0,0.15641,9e-05,19.38269]
[1777623455890,31.37,77351.8525,0.0,0.15617,9e-05,19.36089]
[1777623459894,31.36,77368.37,0.0,0.15771,0.0001,19.49036]
[1777623465208,31.35,77364.7175,0.0,0.15728,9e-05,19.45466]
[1777623470243,31.35,77364.7025,0.0,0.15723,9e-05,19.45063]
[1777623475278,31.34,77364.0175,0.0,0.15712,9e-05,19.44197]
[1777623480313,31.34,77363.805,0.0,0.15707,9e-05,19.43754]
[1777623485349,31.34,77360.395,0.0,0.15673,9e-05,19.40911]
[1777623490384,31.34,77360.6525,0.0,0.15675,9e-05,19.41051]
[1777623494681,31.34,77360.01,0.1,0.15669,9e-05,19.40527]
[1777623500454,31.33,77361.7075,0.1,0.15684,9e-05,19.41805]
[1777623505489,31.33,77362.75,0.1,0.15692,9e-05,19.42511]
[1777623510524,31.33,77362.1225,0.1,0.15685,9e-05,19.41933]
[1777623515559,31.33,77361.84,0.1,0.1568,9e-05,19.41306]
[1777623520594,31.33,77364.345,0.1,0.15702,9e-05,19.4318]
[1777623525629,31.33,77364.9025,0.1,0.15705,9e-05,19.43486]
[1777623530664,31.32,77366.1525,0.1,0.15716,9e-05,19.44337]
[1777623535698,31.32,77363.5075,0.1,0.1569,9e-05,19.42185]
[1777623540734,31.33,77359.3225,0.1,0.15653,9e-05,19.39039]
[1777623545769,31.33,77357.3075,0.1,0.15637,9e-05,19.37689]
[1777623550119,31.34,77353.3925,0.1,0.15604,9e-05,19.3489]
[1777623551323,31.34,77353.3925,0.1,0.15605,9e-05,19.34964]
[1777623552123,31.34,77353.3925,0.1,0.15605,9e-05,19.35037]
[1777623557853,31.33,77351.03,0.1,0.15576,9e-05,19.32604]
[1777623562887,31.32,77353.7525,0.1,0.15595,9e-05,19.34186]
[1777623567923,31.31,77352.835,0.1,0.1558,9e-05,19.32922]
[1777623572958,31.31,77351.955,0.1,0.15564,9e-05,19.31472]
[1777623577993,31.3,77352.1125,0.1,0.15562,9e-05,19.31246]
[1777623583026,31.3,77352.6325,0.1,0.15563,9e-05,19.31341]
[1777623585741,31.29,77352.5075,0.1,0.1556,9e-05,19.31131]
[1777623591034,31.29,77351.6975,0.1,0.15549,9e-05,19.30205]
[1777623596039,31.29,77351.0975,0.1,0.15542,9e-05,19.29602]
[1777623601044,31.28,77350.8275,0.1,0.15537,9e-05,19.2919]
[1777623606049,31.28,77350.9475,0.1,0.15536,9e-05,19.29133]
[1777623611054,31.28,77350.92,0.1,0.15534,9e-05,19.28979]
[1777623616059,31.28,77351.515,0.1,0.15538,9e-05,19.29312]
[1777623620063,31.28,77367.735,0.1,0.15695,9e-05,19.42512]
[1777623621809,31.28,77366.9975,0.1,0.15688,9e-05,19.41942]
[1777623621999,31.28,77366.9975,0.1,0.15688,9e-05,19.41942]
[1777623622014,31.28,77366.9975,0.1,0.15688,9e-05,19.41967]
[1777623622448,31.28,77366.9975,0.1,0.15688,9e-05,19.41967]
[1777623623036,31.28,77366.9975,0.1,0.15688,9e-05,19.41967]
[1777623624067,31.28,77385.9975,0.1,0.1587,0.0001,19.57177]
[1777623624466,31.28,77385.9975,0.1,0.1587,0.0001,19.57177]
[1777623626068,31.28,77410.6325,0.1,0.16103,0.0001,19.7661]
[1777623631073,31.26,77404.065,0.1,0.16022,0.0001,19.69729]
[1777623636399,31.24,77408.64,0.1,0.16051,0.0001,19.72219]
[1777623638106,31.24,77406.605,0.1,0.1603,0.0001,19.70411]
[1777623643449,31.23,77402.5725,0.1,0.15984,0.0001,19.66635]
[1777623645182,31.23,77402.0075,0.1,0.15977,0.0001,19.66095]
[1777623648753,31.22,77404.2325,0.1,0.15995,0.0001,19.67548]
[1777623653733,31.22,77404.185,0.1,0.15988,0.0001,19.66965]
[1777623656557,31.22,77388.82,0.1,0.15841,0.0001,19.54725]
[1777623660523,31.22,77385.955,0.1,0.15817,0.0001,19.52756]
[1777623665576,31.23,77376.03,0.1,0.15728,0.0001,19.45263]
[1777623665620,31.23,77376.03,0.1,0.15729,0.0001,19.45335]
[1777623670655,31.24,77363.7125,0.1,0.15618,9e-05,19.35983]
[1777623672008,31.24,77363.7125,0.1,0.15618,9e-05,19.35983]
[1777623672119,31.24,77363.7125,0.1,0.15619,9e-05,19.3608]
[1777623672669,31.24,77363.7125,0.1,0.1562,9e-05,19.3616]
[1777623677704,31.25,77357.8275,0.1,0.15571,9e-05,19.31985]
[1777623678914,31.25,77357.8275,0.1,0.15571,9e-05,19.31985]
[1777623679015,31.25,77357.8275,0.1,0.15572,9e-05,19.32068]
[1777623679218,31.25,77357.8275,0.1,0.15572,9e-05,19.32068]
[1777623684753,31.26,77357.5975,0.1,0.1558,9e-05,19.32697]
[1777623689894,31.27,77358.045,0.1,0.1559,9e-05,19.33542]
[1777623695830,31.27,77361.8,0.1,0.15628,9e-05,19.36569]
[1777623700865,31.28,77363.705,0.1,0.15647,9e-05,19.3819]
[1777623705902,31.27,77370.695,0.1,0.15711,0.0001,19.43577]
[1777623706616,31.27,77370.695,0.1,0.15711,0.0001,19.43577]
[1777623706909,31.27,77370.695,0.1,0.15711,0.0001,19.43557]
[1777623711945,31.27,77378.5825,0.1,0.15782,0.0001,19.49576]
[1777623716623,31.26,77388.7225,0.1,0.15876,0.0001,19.57404]
[1777623716732,31.26,77388.7225,0.1,0.15876,0.0001,19.57404]
[1777623716771,31.26,77388.7225,0.1,0.15876,0.0001,19.57404]
[1777623716818,31.26,77388.7225,0.1,0.15876,0.0001,19.57404]
[1777623716980,31.26,77388.7225,0.1,0.15875,0.0001,19.5734]
[1777623722015,31.26,77390.56,0.1,0.15888,0.0001,19.58408]
[1777623727050,31.25,77384.945,0.1,0.15828,0.0001,19.5344]
[1777623732085,31.24,77392.9725,0.1,0.15901,0.0001,19.59493]
[1777623737120,31.24,77391.3325,0.1,0.15882,0.0001,19.57993]
[1777623742155,31.24,77375.8625,0.1,0.15734,0.0001,19.45543]
[1777623747190,31.24,77376.225,0.1,0.15736,0.0001,19.45758]
[1777623749292,31.24,77375.105,0.1,0.15725,0.0001,19.44862]
[1777623750195,31.24,77375.045,0.1,0.15724,0.0001,19.44771]
[1777623750203,31.24,77375.045,0.1,0.15724,0.0001,19.44771]
[1777623750318,31.24,77375.045,0.1,0.15724,0.0001,19.44771]
[1777623751196,31.24,77375.4075,0.1,0.15725,0.0001,19.44627]
[1777623756201,31.23,77384.445,0.1,0.15803,0.0001,19.51241]
[1777623758159,31.22,77384.795,0.1,0.15805,0.0001,19.51361]
[1777623758203,31.22,77385.595,0.1,0.1581,0.0001,19.51838]
[1777623758618,31.22,77385.595,0.1,0.1581,0.0001,19.51838]
[1777623759302,31.22,77385.595,0.1,0.15808,0.0001,19.51674]
[1777623760205,31.22,77394.705,0.1,0.15894,0.0001,19.58814]
[1777623765210,31.21,77401.025,0.1,0.15947,0.0001,19.63266]
[1777623770215,31.2,77401.4175,0.1,0.15945,0.0001,19.63164]
[1777623770283,31.2,77401.4175,0.1,0.15945,0.0001,19.63164]
[1777623776221,31.19,77408.8825,0.1,0.16009,0.0001,19.6848]
[1777623777192,31.19,77408.8825,0.1,0.16009,0.0001,19.6848]
[1777623778273,31.19,77409.7975,0.1,0.16015,0.0001,19.68949]
[1777623784229,31.17,77415.6725,0.1,0.16059,0.0001,19.72695]
[1777623788980,31.16,77417.4075,0.1,0.16068,0.0001,19.7345]
[1777623791166,31.16,77419.695,0.1,0.16086,0.0001,19.7495]
[1777623794718,31.15,77417.7725,0.1,0.16061,0.0001,19.72839]
[1777623800563,31.15,77405.7425,0.1,0.15942,0.0001,19.62995]
[1777623804755,31.15,77396.8975,0.1,0.15861,0.0001,19.56216]
[1777623804857,31.15,77396.8975,0.1,0.15862,0.0001,19.5632]
[1777623810633,31.16,77392.62,0.1,0.15829,0.0001,19.53519]
[1777623815667,31.17,77392.185,0.1,0.1583,0.0001,19.53432]
[1777623820703,31.18,77392.0075,0.1,0.15834,0.0001,19.53735]
[1777623825738,31.18,77398.22,0.1,0.15896,0.0001,19.58895]
[1777623830773,31.18,77398.22,0.1,0.15896,0.0001,19.58903]
[1777623832306,31.18,77397.885,0.1,0.15893,0.0001,19.58654]
[1777623832787,31.18,77397.885,0.1,0.15893,0.0001,19.58674]
[1777623837822,31.17,77406.1725,0.1,0.15968,0.0001,19.64923]
[1777623842857,31.17,77408.7775,0.1,0.15988,0.0001,19.6657]
[1777623847739,31.16,77407.095,0.1,0.15968,0.0001,19.64985]
[1777623848731,31.16,77407.095,0.1,0.15967,0.0001,19.64886]
[1777623853934,31.15,77414.88,0.1,0.16032,0.0001,19.70314]
[1777623858968,31.14,77417.335,0.1,0.16047,0.0001,19.71597]
[1777623864009,31.13,77413.8775,0.1,0.16008,0.0001,19.68305]
[1777623869041,31.12,77411.56,0.1,0.1598,0.0001,19.66013]
[1777623872295,31.13,77416.73,0.1,0.1603,0.0001,19.70018]
[1777623872638,31.13,77416.73,0.1,0.16031,0.0001,19.70121]
[1777623872897,31.13,77416.73,0.1,0.16031,0.0001,19.70121]
[1777623873322,31.13,77422.24,0.1,0.16085,0.0001,19.74573]
[1777623873545,31.13,77422.24,0.1,0.16085,0.0001,19.74573]
[1777623874016,31.13,77422.24,0.1,0.16085,0.0001,19.74573]
[1777623874219,31.13,77422.24,0.1,0.16085,0.0001,19.74573]
[1777623875048,31.12,77422.24,0.1,0.16081,0.0001,19.74223]
[1777623877121,31.1,77476.125,0.1,0.1659,0.0001,20.16041]
[1777623882156,31.07,77478.65,0.1,0.1659,0.0001,20.16065]
[1777623884170,31.06,77491.5875,0.1,0.1671,0.0001,20.25816]
[1777623886692,31.05,77489.0125,0.1,0.16677,0.0001,20.23211]
[1777623888746,31.04,77482.0775,0.1,0.16604,0.0001,20.17245]
[1777623894240,31.02,77490.405,0.1,0.16669,0.0001,20.22621]
[1777623894525,31.02,77490.405,0.1,0.16669,0.0001,20.22621]
[1777623899461,31.01,77484.7125,0.1,0.16598,0.0001,20.16902]
[1777623899887,31.01,77484.7125,0.1,0.16598,0.0001,20.16902]
[1777623902587,31.0,77472.865,0.1,0.16472,0.0001,20.06676]
[1777623902819,31.0,77472.865,0.1,0.16472,0.0001,20.06676]
[1777623903302,30.99,77472.865,0.1,0.16469,0.0001,20.06386]
[1777623905317,30.99,77457.1875,0.1,0.1631,0.0001,19.93407]
[1777623910352,30.98,77445.1475,0.1,0.16187,0.0001,19.83344]
[1777623914539,30.98,77441.3,0.1,0.16148,0.0001,19.80118]
[1777623920370,30.98,77440.525,0.1,0.16141,0.0001,19.79543]
[1777623925375,30.98,77443.765,0.1,0.1617,0.0001,19.81931]
[1777623925843,30.98,77443.765,0.1,0.1617,0.0001,19.81931]
[1777623925918,30.98,77443.765,0.1,0.1617,0.0001,19.81931]
[1777623926019,30.97,77443.765,0.1,0.1617,0.0001,19.81882]
[1777623931381,30.98,77442.8325,0.1,0.16159,0.0001,19.8084]
[1777623936386,30.97,77454.255,0.1,0.1627,0.0001,19.89957]
[1777623942392,30.97,77453.93,0.1,0.16265,0.0001,19.89591]
[1777623947397,30.97,77445.495,0.1,0.16181,0.0001,19.82641]
[1777623952402,30.97,77450.5475,0.1,0.16227,0.0001,19.86483]
[1777623957407,30.97,77451.6775,0.1,0.16238,0.0001,19.87333]
[1777623962720,30.97,77448.775,0.1,0.16212,0.0001,19.85197]
[1777623964167,30.97,77448.775,0.1,0.16212,0.0001,19.85197]
[1777623964319,30.97,77448.775,0.1,0.16212,0.0001,19.85197]
[1777623964404,30.97,77448.775,0.1,0.16213,0.0001,19.85281]
[1777623969773,30.96,77436.2175,0.1,0.16079,0.0001,19.74307]
[1777623975019,30.95,77439.2325,0.1,0.16106,0.0001,19.76546]
[1777623980851,30.95,77451.68,0.1,0.16228,0.0001,19.86566]
[1777623985887,30.95,77448.7125,0.1,0.16199,0.0001,19.84218]
[1777623988528,30.95,77448.1525,0.1,0.16194,0.0001,19.83793]
[1777623991445,30.96,77448.08,0.1,0.16194,0.0001,19.83792]
[1777623994949,30.97,77430.63,0.1,0.1603,0.0001,19.70031]
[1777623998288,30.97,77431.98,0.1,0.16047,0.0001,19.71425]
[1777623998418,30.97,77431.98,0.1,0.16047,0.0001,19.71425]
[1777623998452,30.97,77435.505,0.1,0.16083,0.0001,19.7437]
[1777624001999,30.97,77453.0275,0.1,0.16252,0.0001,19.88315]
[1777624007035,30.96,77454.135,0.1,0.16256,0.0001,19.88684]
[1777624012070,30.95,77453.3675,0.1,0.16243,0.0001,19.87643]
[1777624013804,30.95,77452.46,0.1,0.16234,0.0001,19.86868]
[1777624013918,30.95,77452.46,0.1,0.16234,0.0001,19.86868]
[1777624014084,30.95,77452.46,0.1,0.16233,0.0001,19.86817]
[1777624016739,30.95,77452.3575,0.1,0.16232,0.0001,19.86726]
[1777624016818,30.95,77452.3575,0.1,0.16232,0.0001,19.86726]
[1777624017105,30.95,77452.3575,0.1,0.16231,0.0001,19.86681]
[1777624020176,30.95,77461.26,0.1,0.16316,0.0001,19.93648]
[1777624020319,30.95,77461.26,0.1,0.16316,0.0001,19.93648]
[1777624020336,30.95,77461.26,0.1,0.16315,0.0001,19.93539]
[1777624023146,30.94,77445.1125,0.1,0.16153,0.0001,19.80215]
[1777624028182,30.94,77445.265,0.1,0.1615,0.0001,19.8004]
[1777624030427,30.94,77445.265,0.1,0.16149,0.0001,19.7996]
[1777624030455,30.94,77445.265,0.1,0.16148,0.0001,19.79884]
[1777624030718,30.94,77445.265,0.1,0.16148,0.0001,19.79884]
[1777624035195,30.93,77461.5775,0.1,0.16307,0.0001,19.92956]
[1777624042496,30.93,77464.7025,0.1,0.16333,0.0001,19.95083]
[1777624048322,30.94,77462.8125,0.1,0.16324,0.0001,19.94289]
[1777624053357,30.95,77456.845,0.1,0.16272,0.0001,19.89887]
[1777624058392,30.96,77452.89,0.1,0.16244,0.0001,19.87504]
[1777624063427,30.97,77453.3825,0.1,0.16257,0.0001,19.88557]
[1777624068522,30.97,77453.4375,0.1,0.16251,0.0001,19.88094]
[1777624074504,30.96,77448.4075,0.1,0.16197,0.0001,19.837]
[1777624079537,30.96,77442.1475,0.1,0.16133,0.0001,19.78396]
[1777624081228,30.96,77443.2475,0.1,0.16143,0.0001,19.79238]
[1777624081318,30.96,77443.2475,0.1,0.16143,0.0001,19.79238]
[1777624081553,30.96,77443.2475,0.1,0.16142,0.0001,19.79184]
[1777624086564,30.95,77447.105,0.1,0.16177,0.0001,19.82009]
[1777624091569,30.94,77447.815,0.1,0.16178,0.0001,19.82167]
[1777624093336,30.94,77448.03,0.1,0.16179,0.0001,19.8226]
[1777624093418,30.94,77448.03,0.1,0.16179,0.0001,19.8226]
[1777624093437,30.94,77448.03,0.1,0.16178,0.0001,19.82181]
[1777624098576,30.94,77447.515,0.1,0.1617,0.0001,19.81474]
[1777624103581,30.94,77444.2,0.1,0.1614,0.0001,19.78986]
[1777624104582,30.94,77462.5775,0.1,0.16321,0.0001,19.9389]
[1777624109587,30.94,77465.1975,0.1,0.16348,0.0001,19.96109]
[1777624114592,30.95,77464.5225,0.1,0.16341,0.0001,19.95359]
[1777624119597,30.93,77466.905,0.1,0.16351,0.0001,19.96257]
[1777624124602,30.92,77464.755,0.1,0.16321,0.0001,19.93752]
[1777624129892,30.92,77464.3775,0.1,0.16318,0.0001,19.93521]
[1777624135614,30.92,77464.985,0.1,0.16328,0.0001,19.94341]
[1777624141020,30.93,77463.6275,0.1,0.16318,0.0001,19.93551]
[1777624146055,30.93,77464.1425,0.1,0.16326,0.0001,19.94183]
[1777624151090,30.93,77463.58,0.1,0.16323,0.0001,19.93899]
[1777624152132,30.93,77463.58,0.1,0.16323,0.0001,19.93899]
[1777624158139,30.93,77453.475,0.1,0.16216,0.0001,19.85174]
[1777624158689,30.93,77453.475,0.1,0.16216,0.0001,19.85174]
[1777624162275,30.92,77457.5525,0.1,0.16253,0.0001,19.88162]
[1777624163833,30.92,77463.7425,0.1,0.1631,0.0001,19.92852]
[1777624169216,30.91,77451.7375,0.1,0.16186,0.0001,19.82696]
[1777624172285,30.91,77450.8,0.1,0.16175,0.0001,19.81592]
[1777624178279,30.91,77437.86,0.1,0.16051,0.0001,19.71369]
[1777624183314,30.92,77435.865,0.1,0.16035,0.0001,19.70024]
[1777624188524,30.92,77439.395,0.1,0.1607,0.0001,19.72932]
[1777624188618,30.92,77439.395,0.1,0.1607,0.0001,19.72932]
[1777624188625,30.92,77439.395,0.1,0.1607,0.0001,19.72935]
[1777624194391,30.92,77441.635,0.1,0.16091,0.0001,19.74667]
[1777624199427,30.92,77439.315,0.1,0.16068,0.0001,19.72779]
[1777624204461,30.91,77441.065,0.1,0.16084,0.0001,19.74119]
[1777624205546,30.91,77441.065,0.1,0.16084,0.0001,19.74119]
[1777624205621,30.91,77441.065,0.1,0.16084,0.0001,19.74119]
[1777624205647,30.91,77441.065,0.1,0.16084,0.0001,19.74101]
[1777624211509,30.92,77445.885,0.1,0.16132,0.0001,19.78102]
[1777624216545,30.91,77458.4575,0.1,0.1625,0.0001,19.87798]
[1777624221308,30.9,77459.4525,0.1,0.16254,0.0001,19.88117]
[1777624226615,30.89,77460.54,0.1,0.16257,0.0001,19.8842]
[1777624231651,30.89,77457.905,0.1,0.16225,0.0001,19.85658]
[1777624236685,30.89,77453.01,0.1,0.16177,0.0001,19.81645]
[1777624239626,30.89,77452.5925,0.1,0.16172,0.0001,19.81293]
[1777624239718,30.89,77452.5925,0.1,0.16172,0.0001,19.81293]
[1777624240714,30.89,77452.5925,0.1,0.16172,0.0001,19.81289]
[1777624244105,30.89,77447.2125,11.1,0.16121,0.0001,19.77035]
[1777624244109,30.89,77447.2125,12.1,0.16121,0.0001,19.77035]
[1777624244111,30.89,77447.2125,12.1,0.16121,0.0001,19.77035]
[1777624244319,30.89,77447.2125,12.1,0.16121,0.0001,19.77035]
[1777624244320,30.89,77447.2125,12.1,0.16121,0.0001,19.77083]
[1777624249734,30.92,77444.0325,12.1,0.16112,0.0001,19.76221]
[1777624254262,30.93,77444.7725,12.1,0.1613,0.0001,19.77713]
[1777624254325,30.94,77444.7725,12.1,0.16137,0.0001,19.78233]
[1777624259745,30.99,77435.1925,12.1,0.16084,0.0001,19.73753]
[1777624264292,31.02,77432.7575,12.1,0.16089,0.0001,19.74131]
[1777624264518,31.02,77432.7575,12.1,0.16089,0.0001,19.74131]
[1777624264620,31.03,77432.7575,12.1,0.16096,0.0001,19.74682]
[1777624269755,31.05,77434.405,12.1,0.16126,0.0001,19.77101]
[1777624274760,31.06,77430.8225,12.1,0.16102,0.0001,19.75098]
[1777624276519,31.07,77431.85,12.1,0.16114,0.0001,19.76091]
[1777624276623,31.07,77431.85,12.1,0.16114,0.0001,19.76091]
[1777624276724,31.07,77431.85,12.1,0.16116,0.0001,19.76259]
[1777624281767,31.1,77426.345,12.1,0.16089,0.0001,19.73986]
[1777624286772,31.13,77425.815,12.1,0.16107,0.0001,19.75378]
[1777624292072,31.16,77426.0675,12.1,0.16129,0.0001,19.76945]
[1777624297107,31.17,77426.37,12.1,0.16146,0.0001,19.78319]
[1777624302577,31.19,77426.1925,12.1,0.16153,0.0001,19.78922]
[1777624308187,31.2,77423.7725,12.1,0.16144,0.0001,19.78082]
[1777624313223,31.21,77433.0825,12.1,0.16237,0.0001,19.85768]
[1777624318258,31.21,77432.5925,12.1,0.16234,0.0001,19.85559]
[1777624323755,31.21,77429.61,12.1,0.16208,0.0001,19.83401]
[1777624329335,31.22,77432.34,12.1,0.16238,0.0001,19.85869]
[1777624330567,31.22,77432.34,12.1,0.16238,0.0001,19.85869]
[1777624330567,31.22,77432.34,12.1,0.16238,0.0001,19.85869]
[1777624330619,31.22,77432.34,12.1,0.16238,0.0001,19.85869]
[1777624330708,31.22,77432.34,12.1,0.16238,0.0001,19.85869]
[1777624330771,31.22,77432.34,12.1,0.16238,0.0001,19.85866]
[1777624336384,31.19,77433.8325,12.1,0.16234,0.0001,19.85546]
[1777624341111,31.18,77432.5525,12.1,0.16212,0.0001,19.83756]
[1777624341111,31.18,77432.5525,12.1,0.16212,0.0001,19.83756]
[1777624341218,31.18,77432.5525,12.1,0.16212,0.0001,19.83756]
[1777624341439,31.18,77432.5525,12.1,0.16212,0.0001,19.83756]
[1777624341540,31.18,77432.5525,12.1,0.1621,0.0001,19.83597]
[1777624347461,31.14,77429.3075,12.1,0.16149,0.0001,19.78688]
[1777624352837,31.12,77429.555,12.1,0.16134,0.0001,19.773]
[1777624357531,31.12,77430.9625,12.1,0.16147,0.0001,19.78365]
[1777624357954,31.12,77430.9625,12.1,0.16147,0.0001,19.78365]
[1777624360552,31.12,77445.78,12.1,0.16286,0.0001,19.8984]
[1777624361729,31.12,77445.78,12.1,0.16286,0.0001,19.8984]
[1777624361818,31.12,77445.78,12.1,0.16286,0.0001,19.8984]
[1777624361850,31.11,77445.78,12.1,0.16284,0.0001,19.89679]
[1777624367601,31.11,77442.235,12.1,0.16242,0.0001,19.86265]
[1777624372635,31.1,77440.4,12.1,0.16222,0.0001,19.84588]
[1777624377671,31.1,77437.8425,12.1,0.16196,0.0001,19.82422]
[1777624382180,31.1,77438.6425,12.1,0.16203,0.0001,19.82995]
[1777624387741,31.1,77438.91,12.1,0.16204,0.0001,19.83118]
[1777624392776,31.1,77438.3325,12.1,0.16198,0.0001,19.82599]
[1777624397812,31.1,77439.5375,12.1,0.16208,0.0001,19.83483]
[1777624402847,31.09,77441.595,12.1,0.16227,0.0001,19.85003]
[1777624407882,31.09,77440.67,12.1,0.16216,0.0001,19.84147]
[1777624412155,31.09,77439.2925,12.1,0.16201,0.0001,19.82685]
[1777624412218,31.09,77439.2925,12.1,0.16201,0.0001,19.82685]
[1777624412794,31.09,77439.2925,12.1,0.16201,0.0001,19.82682]
[1777624417903,31.11,77439.82,12.1,0.16221,0.0001,19.84294]
[1777624422908,31.13,77434.14,12.1,0.16179,0.0001,19.80837]
[1777624427913,31.14,77431.4275,12.1,0.16166,0.0001,19.79743]
[1777624432918,31.16,77431.875,12.1,0.16183,0.0001,19.81054]
[1777624437924,31.17,77436.355,12.1,0.16234,0.0001,19.85283]
[1777624442928,31.18,77435.51,12.1,0.16232,0.0001,19.85058]
[1777624447933,31.18,77435.5925,12.1,0.16237,0.0001,19.85525]
[1777624451192,31.19,77436.09,12.1,0.16245,0.0001,19.86117]
[1777624451318,31.19,77436.09,12.1,0.16245,0.0001,19.86117]
[1777624451419,31.19,77436.09,12.1,0.16245,0.0001,19.86173]
[1777624456942,31.17,77436.345,12.1,0.16235,0.0001,19.85386]
[1777624462261,31.16,77434.925,12.1,0.16211,0.0001,19.83385]
[1777624467955,31.15,77429.94,12.1,0.16158,0.0001,19.79024]
[1777624467956,31.15,77429.94,12.1,0.16158,0.0001,19.79024]
[1777624473339,31.15,77422.48,12.1,0.16083,0.0001,19.72672]
[1777624478375,31.15,77424.4325,12.1,0.16102,0.0001,19.74224]
[1777624483410,31.15,77420.915,12.1,0.16069,0.0001,19.71502]
[1777624488445,31.16,77418.4475,12.1,0.16047,0.0001,19.69695]
[1777624493697,31.16,77420.2425,12.1,0.16066,0.0001,19.71238]
[1777624499911,31.16,77418.1925,12.1,0.16048,0.0001,19.69771]
[1777624505564,31.17,77403.9325,12.1,0.1592,0.0001,19.59135]
[1777624510576,31.18,77400.17,12.1,0.15892,0.0001,19.56786]
[1777624515637,31.19,77400.285,12.1,0.15903,0.0001,19.57659]
[1777624520672,31.2,77409.6875,12.1,0.15997,0.0001,19.65447]
[1777624524409,31.2,77409.945,12.1,0.15999,0.0001,19.65671]
[1777624524699,31.2,77409.945,12.1,0.15999,0.0001,19.6567]
[1777624529735,31.18,77410.895,12.1,0.15997,0.0001,19.65486]
[1777624534770,31.17,77410.635,12.1,0.15983,0.0001,19.64154]
[1777624536044,31.17,77410.665,12.1,0.15981,0.0001,19.64063]
[1777624541820,31.16,77404.2525,12.1,0.15915,0.0001,19.58525]
[1777624546855,31.16,77404.7125,12.1,0.15916,0.0001,19.58619]
[1777624551889,31.15,77408.865,12.1,0.15951,0.0001,19.61599]
[1777624556925,31.15,77407.08,12.1,0.1593,0.0001,19.59855]
[1777624561960,31.15,77403.7075,12.1,0.15896,0.0001,19.57047]
[1777624563989,31.15,77401.74,12.1,0.15878,0.0001,19.55497]
[1777624569705,31.15,77393.405,12.1,0.15802,0.0001,19.49152]
[1777624573998,31.16,77390.595,12.1,0.1578,0.0001,19.47275]
[1777624580067,31.17,77384.2275,12.1,0.15729,0.0001,19.43036]
[1777624580082,31.17,77384.2275,12.1,0.15729,0.0001,19.43036]
[1777624581840,31.17,77384.3975,12.1,0.15732,0.0001,19.43237]
[1777624582634,31.17,77384.3975,12.1,0.15733,0.0001,19.4329]
[1777624588075,31.18,77383.9075,12.1,0.15734,0.0001,19.4343]
[1777624590385,31.19,77384.27,12.1,0.1574,0.0001,19.43905]
[1777624590518,31.19,77384.27,12.1,0.1574,0.0001,19.43905]
[1777624590619,31.19,77384.27,12.1,0.15741,0.0001,19.43974]
[1777624593129,31.18,77388.62,12.1,0.15777,0.0001,19.4687]
[1777624593133,31.18,77388.62,12.1,0.15777,0.0001,19.4687]
[1777624599086,31.17,77388.4825,12.1,0.15767,0.0001,19.46014]
[1777624601771,31.17,77389.35,12.1,0.15773,0.0001,19.46493]
[1777624607094,31.16,77390.2475,12.1,0.15775,0.0001,19.46694]
[1777624610742,31.16,77391.175,12.1,0.1578,0.0001,19.4714]
[1777624615622,31.15,77393.7775,12.1,0.15799,0.0001,19.48716]
[1777624615717,31.15,77393.7775,12.1,0.15799,0.0001,19.48716]
[1777624615723,31.15,77393.7775,12.1,0.15798,0.0001,19.48635]
[1777624620998,31.15,77388.335,12.1,0.15749,0.0001,19.44592]
[1777624624775,31.16,77388.1,12.1,0.15751,0.0001,19.44727]
[1777624625570,31.16,77388.1,12.1,0.15752,0.0001,19.44813]
[1777624625574,31.16,77388.1,12.1,0.15752,0.0001,19.44813]
[1777624628433,31.16,77401.985,12.1,0.15884,0.0001,19.55865]
[1777624633468,31.15,77400.29,12.1,0.15865,0.0001,19.54257]
[1777624639125,31.15,77401.6,12.1,0.15875,0.0001,19.55058]
[1777624645145,31.15,77399.695,12.1,0.15854,0.0001,19.53332]
[1777624650589,31.14,77399.63,12.1,0.15852,0.0001,19.53184]
[1777624655624,31.14,77405.3625,12.1,0.15902,0.0001,19.57174]
[1777624660659,31.14,77403.07,12.1,0.15877,0.0001,19.55148]
[1777624665693,31.14,77398.455,12.1,0.15833,0.0001,19.5147]
[1777624667300,31.14,77398.455,12.1,0.15834,0.0001,19.51495]
[1777624667472,31.14,77398.455,12.1,0.15834,0.0001,19.51495]
[1777624667527,31.14,77398.455,12.1,0.15834,0.0001,19.51495]
[1777624667624,31.14,77398.455,12.1,0.15834,0.0001,19.51495]
[1777624667773,31.14,77398.455,12.1,0.15834,0.0001,19.51495]
[1777624668008,31.14,77398.455,12.1,0.15834,0.0001,19.51495]
[1777624668052,31.14,77398.455,12.1,0.15834,0.0001,19.51495]
[1777624668149,31.14,77398.455,12.1,0.15835,0.0001,19.51632]
[1777624668737,31.14,77398.455,12.1,0.15835,0.0001,19.51632]
[1777624669722,31.15,77426.3125,12.1,0.16108,0.0001,19.74297]
[1777624670818,31.15,77426.3125,12.1,0.16108,0.0001,19.74297]
[1777624672025,31.15,77426.3125,12.1,0.16109,0.0001,19.74345]
[1777624672317,31.15,77426.3125,12.1,0.1611,0.0001,19.74398]
[1777624672743,31.15,77426.3125,12.1,0.1611,0.0001,19.74457]
[1777624673749,31.14,77443.685,12.1,0.16278,0.0001,19.88227]
[1777624678895,31.14,77433.6025,12.1,0.16174,0.0001,19.79721]
[1777624679018,31.14,77433.6025,12.1,0.16174,0.0001,19.79721]
[1777624679119,31.14,77433.6025,12.1,0.16174,0.0001,19.79709]
[1777624679249,31.14,77433.6025,12.1,0.16174,0.0001,19.79709]
[1777624679417,31.14,77433.6025,12.1,0.16174,0.0001,19.79709]
[1777624679522,31.14,77433.6025,12.1,0.16174,0.0001,19.79709]
[1777624679783,31.14,77433.6025,12.1,0.16174,0.0001,19.79709]
[1777624679917,31.14,77433.6025,12.1,0.16174,0.0001,19.79709]
[1777624688168,31.17,77421.1925,12.1,0.16079,0.0001,19.71799]
[1777624689639,31.18,77423.17,12.1,0.16102,0.0001,19.7374]
[1777624693931,31.18,77426.78,12.1,0.16144,0.0001,19.77188]
[1777624700207,31.2,77421.515,12.1,0.16106,0.0001,19.7396]
[1777624700211,31.2,77421.515,12.1,0.16106,0.0001,19.7396]
[1777624700318,31.2,77421.515,12.1,0.16106,0.0001,19.7396]
[1777624701121,31.2,77421.515,12.1,0.16106,0.0001,19.7396]
[1777624701204,31.2,77418.9325,12.1,0.1608,0.0001,19.71833]
[1777624702727,31.2,77418.9325,12.1,0.16079,0.0001,19.71778]
[1777624702983,31.2,77418.9325,12.1,0.16079,0.0001,19.71778]
[1777624708996,31.19,77415.8475,12.1,0.16043,0.0001,19.6882]
[1777624709488,31.19,77415.8475,12.1,0.16043,0.0001,19.6882]
[1777624709489,31.19,77415.8475,12.1,0.16043,0.0001,19.6882]
[1777624709513,31.19,77415.8475,12.1,0.16043,0.0001,19.6882]
[1777624709514,31.19,77415.8475,12.1,0.16043,0.0001,19.6882]
[1777624712238,31.19,77411.7275,12.1,0.16001,0.0001,19.65127]
[1777624712301,31.19,77411.7275,12.1,0.16001,0.0001,19.65127]
[1777624718059,31.2,77407.9675,12.1,0.15969,0.0001,19.62503]
[1777624723095,31.2,77407.7025,12.1,0.1597,0.0001,19.62557]
[1777624723720,31.2,77407.7025,12.1,0.1597,0.0001,19.62557]
[1777624723817,31.2,77407.7025,12.1,0.1597,0.0001,19.62557]
[1777624724102,31.2,77407.7025,12.1,0.15971,0.0001,19.62603]
[1777624724821,31.2,77407.7025,12.1,0.15971,0.0001,19.62603]
[1777624726000,31.21,77407.7025,12.1,0.15975,0.0001,19.6292]
[1777624727195,31.21,77407.7025,12.1,0.15978,0.0001,19.63231]
[1777624733165,31.24,77407.275,12.1,0.15997,0.0001,19.6475]
[1777624738200,31.25,77405.9975,12.1,0.15997,0.0001,19.64722]
[1777624743235,31.27,77405.45,12.1,0.16003,0.0001,19.65172]
[1777624747542,31.28,77408.1675,12.1,0.16036,0.0001,19.67901]
[1777624747618,31.28,77408.1675,12.1,0.16036,0.0001,19.67901]
[1777624747675,31.28,77408.1675,12.1,0.16038,0.0001,19.68009]
[1777624754257,31.31,77408.245,12.1,0.16063,0.0001,19.70046]
[1777624760262,31.34,77407.065,12.1,0.16072,0.0001,19.70728]
[1777624762369,31.34,77406.225,12.1,0.1607,0.0001,19.7052]
[1777624762418,31.34,77406.225,12.1,0.1607,0.0001,19.7052]
[1777624762471,31.34,77406.225,12.1,0.1607,0.0001,19.7052]
[1777624768270,31.34,77405.9075,12.1,0.16066,0.0001,19.70253]
[1777624773275,31.34,77405.62,12.1,0.1606,0.0001,19.69519]
[1777624778280,31.34,77407.7625,12.1,0.16078,0.0001,19.71038]
[1777624780658,31.34,77408.4275,12.1,0.16083,0.0001,19.7148]
[1777624780718,31.34,77408.4275,12.1,0.16083,0.0001,19.7148]
[1777624781089,31.33,77408.4275,12.1,0.16082,0.0001,19.71415]
[1777624781421,31.33,77408.4275,12.1,0.16082,0.0001,19.71415]
[1777624781518,31.33,77408.4275,12.1,0.16082,0.0001,19.71415]
[1777624781891,31.33,77408.4275,12.1,0.16082,0.0001,19.71415]
[1777624782019,31.33,77408.4275,12.1,0.16082,0.0001,19.71415]
[1777624782609,31.34,77408.4275,12.1,0.16085,0.0001,19.71608]
[1777624782718,31.34,77408.4275,12.1,0.16085,0.0001,19.71608]
[1777624782819,31.34,77408.4275,12.1,0.16087,0.0001,19.71794]
[1777624787435,31.33,77412.5925,12.1,0.16123,0.0001,19.74738]
[1777624787518,31.33,77412.5925,12.1,0.16123,0.0001,19.74738]
[1777624788290,31.33,77412.2925,12.1,0.16119,0.0001,19.74415]
[1777624793295,31.35,77410.575,12.1,0.16113,0.0001,19.73929]
[1777624794228,31.35,77410.575,12.1,0.16113,0.0001,19.73929]
[1777624794317,31.35,77410.575,12.1,0.16115,0.0001,19.74091]
[1777624795297,31.35,77410.765,12.1,0.16116,0.0001,19.74135]
[1777624797278,31.35,77410.765,12.1,0.16116,0.0001,19.74135]
[1777624801574,31.34,77407.97,12.1,0.16082,0.0001,19.71378]
[1777624801582,31.34,77407.97,12.1,0.16082,0.0001,19.71378]
[1777624801585,31.34,77407.97,12.1,0.16082,0.0001,19.71378]
[1777624806754,31.34,77398.7325,12.1,0.15991,0.0001,19.63831]
[1777624807989,31.34,77398.7325,12.1,0.1599,0.0001,19.63805]
[1777624813726,31.33,77404.33,12.1,0.16039,0.0001,19.67878]
[1777624817564,31.33,77403.465,12.1,0.1603,0.0001,19.67074]
[1777624822571,31.33,77402.8375,12.1,0.16022,0.0001,19.66424]
[1777624827826,31.32,77405.8375,12.1,0.16048,0.0001,19.68568]
[1777624830100,31.32,77405.95,12.1,0.16048,0.0001,19.68609]
[1777624835340,31.31,77411.4975,12.1,0.16094,0.0001,19.72236]
[1777624840918,31.31,77412.8325,12.1,0.161,0.0001,19.72782]
[1777624843358,31.3,77418.8425,12.1,0.16155,0.0001,19.77341]
[1777624843444,31.3,77418.8425,12.1,0.16155,0.0001,19.77341]
[1777624845607,31.3,77416.675,12.1,0.16133,0.0001,19.75502]
[1777624845817,31.3,77416.675,12.1,0.16133,0.0001,19.75502]
[1777624845980,31.3,77416.675,12.1,0.16133,0.0001,19.75502]
[1777624846065,31.3,77416.675,12.1,0.16133,0.0001,19.75502]
[1777624846163,31.3,77416.675,12.1,0.16132,0.0001,19.75453]
[1777624850963,31.31,77415.82,12.1,0.16134,0.0001,19.75592]
[1777624851031,31.31,77415.82,12.1,0.16134,0.0001,19.75592]
[1777624851064,31.32,77415.82,12.1,0.16137,0.0001,19.75781]
[1777624857366,31.31,77414.335,12.1,0.16117,0.0001,19.74202]
[1777624863072,31.3,77413.4975,12.1,0.16102,0.0001,19.72984]
[1777624868106,31.3,77411.5225,12.1,0.1608,0.0001,19.71155]
[1777624873142,31.29,77410.7,12.1,0.1607,0.0001,19.70299]
[1777624878177,31.29,77411.285,12.1,0.16073,0.0001,19.70572]
[1777624883212,31.28,77416.835,12.1,0.16122,0.0001,19.74622]
[1777624887492,31.28,77417.14,12.1,0.16121,0.0001,19.74568]
[1777624892974,31.28,77417.69,12.1,0.1612,0.0001,19.74324]
[1777624892984,31.28,77417.69,12.1,0.1612,0.0001,19.74324]
[1777624897999,31.27,77412.475,12.1,0.16068,0.0001,19.70053]
[1777624899280,31.27,77412.475,12.1,0.16068,0.0001,19.70057]
[1777624904409,31.27,77412.9525,12.1,0.16073,0.0001,19.70419]
[1777624910401,31.27,77412.3725,12.1,0.16067,0.0001,19.69905]
[1777624915420,31.27,77416.2025,12.1,0.16101,0.0001,19.72801]
[1777624920425,31.27,77416.8625,12.1,0.16106,0.0001,19.7316]
[1777624925430,31.27,77412.9675,12.1,0.16068,0.0001,19.70017]
[1777624930435,31.27,77411.74,12.1,0.16057,0.0001,19.691]
[1777624935440,31.27,77410.41,12.1,0.16045,0.0001,19.68128]
[1777624940445,31.27,77408.92,12.1,0.16032,0.0001,19.67065]
[1777624945450,31.28,77405.5125,12.1,0.16003,0.0001,19.64645]
[1777624947325,31.28,77404.94,12.1,0.15998,0.0001,19.64249]
[1777624947348,31.28,77404.94,12.1,0.16,0.0001,19.6436]
[1777624947947,31.28,77404.94,12.1,0.16,0.0001,19.6436]
[1777624948118,31.28,77404.94,12.1,0.16,0.0001,19.6436]
[1777624949940,31.29,77404.94,12.1,0.16009,0.0001,19.65115]
[1777624950019,31.29,77404.94,12.1,0.16009,0.0001,19.65115]
[1777624950033,31.3,77404.94,12.1,0.16014,0.0001,19.65468]
[1777624956029,31.3,77398.05,12.1,0.1595,0.0001,19.60038]
[1777624958052,31.31,77394.115,12.1,0.15915,0.0001,19.57103]
[1777624960670,31.31,77393.725,12.1,0.15915,0.0001,19.57087]
[1777624960718,31.31,77393.725,12.1,0.15915,0.0001,19.57087]
[1777624960752,31.31,77393.725,12.1,0.15916,0.0001,19.57193]
[1777624965944,31.31,77383.75,12.1,0.15816,0.0001,19.48843]
[1777624965945,31.31,77383.75,12.1,0.15816,0.0001,19.48843]
[1777624969576,31.3,77380.3,12.1,0.15781,0.0001,19.4593]
[1777624969817,31.3,77380.3,12.1,0.15778,0.0001,19.45707]
[1777624974852,31.28,77383.1825,12.1,0.15792,0.0001,19.46932]
[1777624979887,31.27,77381.7425,12.1,0.15767,0.0001,19.44803]
[1777624984922,31.26,77381.3075,12.1,0.15754,0.0001,19.43781]
[1777624989956,31.25,77381.1925,12.1,0.15747,0.0001,19.43179]
[1777624992718,31.25,77376.1525,12.1,0.15698,0.0001,19.39068]
[1777624997807,31.25,77370.465,12.1,0.15644,0.0001,19.34529]
[1777625003047,31.25,77371.485,12.1,0.15655,0.0001,19.35513]
[1777625008083,31.26,77365.595,12.1,0.15607,9e-05,19.31439]
[1777625010048,31.26,77364.78,12.1,0.15601,9e-05,19.30939]
[1777625015133,31.28,77361.3575,12.1,0.15578,9e-05,19.28783]
[1777625020167,31.29,77354.9725,12.1,0.15525,9e-05,19.24254]
[1777625025203,31.29,77353.95,12.1,0.1552,9e-05,19.23894]
[1777625030238,31.3,77356.435,12.1,0.15548,9e-05,19.2623]
[1777625035540,31.3,77352.965,12.1,0.1552,9e-05,19.23824]
[1777625041180,31.31,77352.86,12.1,0.15523,9e-05,19.24079]
[1777625046350,31.32,77349.255,12.1,0.15495,9e-05,19.21727]
[1777625051556,31.32,77347.095,12.1,0.15481,9e-05,19.20454]
[1777625057426,31.33,77342.095,12.1,0.15442,9e-05,19.17174]
[1777625062462,31.34,77347.3175,12.1,0.15496,9e-05,19.21743]
[1777625067572,31.34,77346.6025,12.1,0.15493,9e-05,19.21421]
[1777625073578,31.35,77346.08,12.1,0.15489,9e-05,19.20949]
[1777625079582,31.35,77345.895,12.1,0.15491,9e-05,19.21076]
[1777625084590,31.36,77341.175,12.1,0.15451,9e-05,19.177]
[1777625089595,31.36,77343.2875,12.1,0.15475,9e-05,19.19716]
[1777625094600,31.37,77345.175,12.1,0.15494,9e-05,19.21335]
[1777625099605,31.37,77346.05,12.1,0.15503,9e-05,19.22104]
[1777625104610,31.37,77349.5075,12.1,0.15534,9e-05,19.24732]
[1777625109615,31.37,77348.7875,12.1,0.15527,9e-05,19.24124]
[1777625114620,31.37,77347.4675,12.1,0.15515,9e-05,19.23109]
[1777625119625,31.37,77346.4725,12.1,0.15507,9e-05,19.22404]
[1777625124630,31.37,77346.0825,12.1,0.15504,9e-05,19.22199]
[1777625129932,31.37,77345.04,12.1,0.15496,9e-05,19.21519]
[1777625134967,31.37,77342.49,12.1,0.15473,9e-05,19.19391]
[1777625140005,31.38,77342.86,12.1,0.15479,9e-05,19.19911]
[1777625141234,31.38,77342.86,12.1,0.15479,9e-05,19.19911]
[1777625147053,31.38,77341.8625,12.1,0.15473,9e-05,19.19405]
[1777625152089,31.38,77344.67,12.1,0.15501,9e-05,19.21702]
[1777625157124,31.39,77342.5275,12.1,0.15482,9e-05,19.20098]
[1777625158275,31.39,77342.5275,12.1,0.15482,9e-05,19.20098]
[1777625164173,31.39,77341.4325,12.1,0.15475,9e-05,19.19522]
[1777625169208,31.39,77341.3775,12.1,0.15476,9e-05,19.19634]
[1777625174243,31.39,77342.215,12.1,0.15486,9e-05,19.20406]
[1777625175298,31.39,77342.215,12.1,0.15486,9e-05,19.20406]
[1777625181687,31.39,77345.235,12.1,0.15514,9e-05,19.22825]
[1777625186472,31.39,77345.34,12.1,0.15515,9e-05,19.2287]
[1777625192369,31.4,77341.535,12.1,0.15478,9e-05,19.19642]
[1777625197703,31.4,77341.5275,12.1,0.1548,9e-05,19.19784]
[1777625198999,31.4,77341.5275,12.1,0.15481,9e-05,19.1981]
[1777625204457,31.4,77341.86,12.1,0.15485,9e-05,19.20216]
[1777625209492,31.4,77342.8075,12.1,0.15495,9e-05,19.2102]
[1777625214527,31.4,77351.2875,12.1,0.15573,9e-05,19.27587]
[1777625219562,31.39,77352.535,12.1,0.1558,9e-05,19.28215]
[1777625221844,31.39,77353.3075,12.1,0.15586,9e-05,19.28765]
[1777625227618,31.39,77349.26,12.1,0.15545,9e-05,19.25278]
[1777625232653,31.38,77351.2625,12.1,0.1556,9e-05,19.26582]
[1777625237170,31.38,77349.1375,12.1,0.15539,9e-05,19.24764]
[1777625242723,31.38,77347.42,12.1,0.15522,9e-05,19.23343]
[1777625247890,31.38,77345.9225,12.1,0.15508,9e-05,19.2218]
[1777625251406,31.38,77346.22,12.1,0.15511,9e-05,19.22431]
[1777625256821,31.38,77345.495,12.1,0.15503,9e-05,19.21565]
[1777625261856,31.38,77345.0925,12.1,0.155,9e-05,19.21295]
[1777625262713,31.38,77345.0925,12.1,0.155,9e-05,19.21295]
[1777625267898,31.38,77347.07,12.1,0.15517,9e-05,19.22801]
[1777625272108,31.38,77344.495,12.1,0.15494,9e-05,19.20783]
[1777625272138,31.38,77344.495,12.1,0.15494,9e-05,19.20783]
[1777625277922,31.38,77345.075,12.1,0.155,9e-05,19.21324]
[1777625279094,31.38,77346.7775,12.1,0.15516,9e-05,19.22666]
[1777625284929,31.38,77346.6325,12.1,0.15514,9e-05,19.22498]
[1777625289936,31.38,77347.225,12.1,0.15519,9e-05,19.22925]
[1777625291961,31.38,77346.81,12.1,0.15515,9e-05,19.22577]
[1777625298111,31.38,77350.5075,12.1,0.15547,9e-05,19.25271]
[1777625303784,31.38,77348.21,12.1,0.15524,9e-05,19.23383]
[1777625305355,31.38,77348.21,12.1,0.15524,9e-05,19.23367]
[1777625307809,31.38,77348.445,12.1,0.15526,9e-05,19.23534]
[1777625313216,31.37,77348.99,12.1,0.15524,9e-05,19.23254]
[1777625318251,31.37,77348.675,12.1,0.15519,9e-05,19.22792]
[1777625322363,31.37,77348.67,12.1,0.15518,9e-05,19.22694]
[1777625328321,31.36,77347.935,12.1,0.15509,9e-05,19.2196]
[1777625333356,31.36,77346.52,12.1,0.15495,9e-05,19.20796]
[1777625336740,31.36,77346.6075,12.1,0.15496,9e-05,19.20862]
[1777625342419,31.36,77346.9025,12.1,0.15498,9e-05,19.21051]
[1777625347920,31.36,77346.6575,12.1,0.15496,9e-05,19.20846]
[1777625352999,31.36,77346.485,12.1,0.15494,9e-05,19.20693]
[1777625358463,31.36,77346.585,12.1,0.15495,9e-05,19.20761]
[1777625358531,31.36,77346.585,12.1,0.15495,9e-05,19.20754]
[1777625360456,31.36,77346.595,12.1,0.15493,9e-05,19.20641]
[1777625360518,31.36,77346.595,12.1,0.15493,9e-05,19.20641]
[1777625360545,31.36,77346.595,12.1,0.15492,9e-05,19.2053]
[1777625361043,31.36,77346.595,12.1,0.15492,9e-05,19.2053]
[1777625361118,31.36,77346.595,12.1,0.15492,9e-05,19.2053]
[1777625361761,31.36,77346.595,12.1,0.15492,9e-05,19.2053]
[1777625361818,31.36,77346.595,12.1,0.15492,9e-05,19.2053]
[1777625370614,31.31,77345.945,12.1,0.15447,9e-05,19.16833]
[1777625371884,31.31,77345.945,12.1,0.15447,9e-05,19.16833]
[1777625372018,31.31,77345.945,12.1,0.15447,9e-05,19.16833]
[1777625372021,31.31,77345.99,12.1,0.15442,9e-05,19.1626]
[1777625376619,31.31,77348.6975,12.1,0.15471,9e-05,19.1874]
[1777625377251,31.31,77348.6975,12.1,0.15473,9e-05,19.18864]
[1777625382699,31.32,77346.11,12.1,0.15457,9e-05,19.1748]
[1777625386001,31.33,77346.17,12.1,0.1546,9e-05,19.17732]
[1777625386035,31.33,77345.3025,12.1,0.15453,9e-05,19.17144]
[1777625388657,31.33,77345.34,12.1,0.15454,9e-05,19.17236]
[1777625389266,31.33,77345.34,12.1,0.15454,9e-05,19.17261]
[1777625392830,31.33,77346.0275,12.1,0.15462,9e-05,19.17876]
[1777625393516,31.33,77346.0275,12.1,0.15462,9e-05,19.17902]
[1777625399048,31.33,77346.7775,12.1,0.1547,9e-05,19.18591]
[1777625400437,31.33,77346.7775,12.1,0.1547,9e-05,19.18597]
[1777625400880,31.33,77346.7775,12.1,0.1547,9e-05,19.18597]
[1777625406872,31.33,77346.8125,12.1,0.15471,9e-05,19.18657]
[1777625411504,31.33,77346.1225,12.1,0.15465,9e-05,19.18131]
[1777625411907,31.33,77346.1225,12.1,0.15465,9e-05,19.1811]
[1777625415935,31.33,77362.2925,12.1,0.15616,9e-05,19.30853]
[1777625416757,31.33,77362.2925,13.2,0.15616,9e-05,19.30853]
[1777625416763,31.33,77362.2925,13.2,0.15616,9e-05,19.30853]
[1777625416992,31.33,77362.2925,15.5,0.15616,9e-05,19.30853]
[1777625419457,31.33,77362.1025,15.6,0.15611,9e-05,19.30458]
[1777625425075,31.32,77367.5375,15.6,0.15655,9e-05,19.34199]
[1777625429462,31.31,77361.7675,15.6,0.15597,9e-05,19.29329]
[1777625429504,31.31,77361.7675,15.6,0.15597,9e-05,19.29329]
[1777625429618,31.31,77361.7675,15.6,0.15597,9e-05,19.29329]
[1777625430034,31.31,77361.7675,15.6,0.15597,9e-05,19.29342]
[1777625432611,31.31,77354.1675,15.6,0.15517,9e-05,19.22464]
[1777625432718,31.31,77354.1675,15.6,0.15517,9e-05,19.22464]
[1777625433055,31.3,77354.1675,15.6,0.15515,9e-05,19.22253]
[1777625433183,31.3,77354.1675,15.6,0.15515,9e-05,19.22253]
[1777625433317,31.3,77354.1675,15.6,0.15515,9e-05,19.22253]
[1777625433773,31.3,77354.1675,15.6,0.15515,9e-05,19.22253]
[1777625433818,31.3,77354.1675,15.6,0.15515,9e-05,19.22253]
[1777625434574,31.3,77354.1675,15.6,0.15516,9e-05,19.22329]
[1777625434719,31.3,77354.1675,15.6,0.15516,9e-05,19.22329]
[1777625435069,31.3,77354.1675,15.6,0.15517,9e-05,19.22406]
[1777625440089,31.29,77351.3375,15.6,0.15479,9e-05,19.19237]
[1777625445094,31.28,77349.84,15.6,0.15456,9e-05,19.17362]
[1777625447026,31.28,77349.84,15.6,0.15456,9e-05,19.17362]
[1777625447096,31.28,77349.455,15.6,0.1545,9e-05,19.16832]
[1777625447118,31.28,77349.455,15.6,0.1545,9e-05,19.16832]
[1777625453102,31.29,77348.7425,15.6,0.15453,9e-05,19.17047]
[1777625459237,31.3,77348.0225,15.6,0.15456,9e-05,19.17326]
[1777625464272,31.31,77347.255,15.6,0.15458,9e-05,19.17416]
[1777625469307,31.32,77346.7175,15.6,0.15458,9e-05,19.17417]
[1777625472569,31.32,77346.58,15.6,0.15459,9e-05,19.17488]
[1777625472671,31.32,77346.58,15.6,0.1546,9e-05,19.17571]
[1777625479128,31.32,77347.3,15.6,0.15466,9e-05,19.1806]
[1777625484413,31.32,77346.96,15.6,0.15461,9e-05,19.17707]
[1777625489620,31.32,77347.0675,15.6,0.15462,9e-05,19.17744]
[1777625489718,31.32,77347.0675,15.6,0.15462,9e-05,19.17744]
[1777625489722,31.32,77347.0675,15.6,0.15462,9e-05,19.17733]
[1777625495490,31.3,77346.17,15.6,0.15432,9e-05,19.15124]
[1777625500525,31.28,77348.375,15.6,0.1544,9e-05,19.15788]
[1777625505560,31.27,77347.855,15.6,0.15424,9e-05,19.14461]
[1777625510594,31.25,77348.3775,15.6,0.15419,9e-05,19.14102]
[1777625515630,31.24,77348.61,15.6,0.15413,9e-05,19.13633]
[1777625520666,31.24,77348.6725,15.6,0.15407,9e-05,19.13135]
[1777625526175,31.23,77348.2975,15.6,0.15398,9e-05,19.12398]
[1777625531743,31.22,77348.5875,15.6,0.15396,9e-05,19.12184]
[1777625536777,31.22,77347.1125,15.6,0.15379,9e-05,19.10788]
[1777625541812,31.21,77348.955,15.6,0.15393,9e-05,19.11987]
[1777625546850,31.21,77347.2875,15.6,0.15375,9e-05,19.10456]
[1777625551885,31.21,77344.985,15.6,0.1535,9e-05,19.08171]
[1777625556920,31.21,77345.0925,15.6,0.15351,9e-05,19.08243]
[1777625561955,31.21,77345.23,15.6,0.15352,9e-05,19.08332]
[1777625566990,31.21,77345.2075,15.6,0.15351,9e-05,19.0829]
[1777625572025,31.21,77344.2625,15.6,0.15343,9e-05,19.07541]
[1777625577060,31.21,77345.275,15.6,0.15352,9e-05,19.08338]
[1777625581533,31.21,77347.615,15.6,0.15373,9e-05,19.10134]
[1777625581644,31.21,77347.615,15.6,0.15373,9e-05,19.10134]
[1777625587130,31.21,77348.1625,15.6,0.15376,9e-05,19.10395]
[1777625592165,31.2,77345.5925,15.6,0.15351,9e-05,19.08249]
[1777625597199,31.2,77345.7175,15.6,0.15352,9e-05,19.08347]
[1777625602235,31.2,77345.565,15.6,0.1535,9e-05,19.08215]
[1777625607257,31.2,77345.5175,15.6,0.1535,9e-05,19.08165]
[1777625612262,31.2,77345.2225,15.6,0.15345,9e-05,19.07581]
[1777625617267,31.2,77345.5575,15.6,0.15348,9e-05,19.0785]
[1777625622272,31.2,77345.9375,15.6,0.15351,9e-05,19.08132]
[1777625623285,31.2,77346.0625,15.6,0.15352,9e-05,19.08225]
[1777625623915,31.2,77346.0625,15.6,0.15352,9e-05,19.08225]
[1777625630029,31.2,77346.36,15.6,0.15355,9e-05,19.08413]
[1777625639290,31.2,77346.895,15.6,0.15358,9e-05,19.08719]
[1777625644536,31.2,77346.845,15.6,0.15357,9e-05,19.08613]
[1777625649571,31.2,77346.9125,15.6,0.15357,9e-05,19.08607]
[1777625655307,31.2,77346.3625,15.6,0.15351,9e-05,19.08134]
[1777625660529,31.2,77346.5475,15.6,0.15352,9e-05,19.08242]
[1777625665683,31.2,77346.255,15.6,0.15349,9e-05,19.07966]
[1777625670718,31.2,77346.04,15.6,0.15347,9e-05,19.07763]
[1777625675753,31.2,77345.455,15.6,0.15339,9e-05,19.06961]
[1777625680788,31.2,77348.2875,15.6,0.15365,9e-05,19.09152]
[1777625682741,31.2,77348.635,15.6,0.15368,9e-05,19.0941]
[1777625682818,31.2,77348.635,15.6,0.15368,9e-05,19.0941]
[1777625682842,31.19,77348.635,15.6,0.15368,9e-05,19.09388]
[1777625688844,31.22,77348.5025,15.6,0.15384,9e-05,19.10686]
[1777625693879,31.23,77345.4875,15.6,0.15368,9e-05,19.09295]
[1777625698914,31.25,77343.8925,15.6,0.15364,9e-05,19.0896]
[1777625700105,31.25,77343.8925,15.6,0.15364,9e-05,19.0896]
[1777625705964,31.27,77342.185,15.6,0.15365,9e-05,19.09023]
[1777625710999,31.28,77344.9125,15.6,0.154,9e-05,19.11924]
[1777625716034,31.29,77347.0225,15.6,0.15426,9e-05,19.14098]
[1777625717664,31.29,77347.9025,15.6,0.15435,9e-05,19.14879]
[1777625717717,31.29,77347.9025,15.6,0.15435,9e-05,19.14879]
[1777625718048,31.29,77347.9025,15.6,0.15436,9e-05,19.14949]
[1777625723083,31.27,77350.4375,15.6,0.15448,9e-05,19.16056]
[1777625728118,31.26,77351.1725,15.6,0.15446,9e-05,19.15858]
[1777625729961,31.26,77351.165,15.6,0.15444,9e-05,19.15714]
[1777625730117,31.26,77351.165,15.6,0.15444,9e-05,19.15714]
[1777625730132,31.26,77351.165,15.6,0.15443,9e-05,19.156]
[1777625735168,31.27,77352.0225,15.6,0.15457,9e-05,19.16599]
[1777625740203,31.28,77351.7025,15.6,0.1546,9e-05,19.16888]
[1777625743190,31.28,77351.6425,15.6,0.15462,9e-05,19.17033]
[1777625743224,31.28,77351.6425,15.6,0.15463,9e-05,19.17131]
[1777625745711,31.28,77351.81,15.6,0.15466,9e-05,19.17348]
[1777625751280,31.29,77351.7625,15.6,0.15468,9e-05,19.17525]
[1777625756316,31.29,77352.075,15.6,0.15473,9e-05,19.17905]
[1777625760231,31.29,77351.845,15.6,0.15471,9e-05,19.17793]
[1777625765379,31.29,77351.265,15.6,0.15467,9e-05,19.17464]
[1777625770414,31.29,77351.94,15.6,0.15475,9e-05,19.18063]
[1777625775429,31.29,77351.575,15.6,0.15472,9e-05,19.17818]
[1777625780433,31.29,77351.64,15.6,0.15473,9e-05,19.179]
[1777625784718,31.29,77352.0975,15.6,0.15477,9e-05,19.18269]
[1777625784818,31.29,77352.0975,15.6,0.15477,9e-05,19.18269]
[1777625784919,31.29,77352.0975,15.6,0.15477,9e-05,19.18264]
[1777625786148,31.29,77352.0975,15.6,0.15477,9e-05,19.18264]
[1777625786218,31.29,77352.0975,15.6,0.15477,9e-05,19.18264]
[1777625786249,31.29,77352.0975,15.6,0.15473,9e-05,19.17979]
[1777625791408,31.29,77354.335,15.6,0.15494,9e-05,19.19702]
[1777625796597,31.29,77354.045,15.6,0.15488,9e-05,19.19058]
[1777625801632,31.29,77353.155,15.6,0.15479,9e-05,19.1833]
[1777625806667,31.29,77355.0275,15.6,0.15496,9e-05,19.19746]
[1777625811702,31.29,77353.7625,15.6,0.15484,9e-05,19.18719]
[1777625814720,31.29,77353.165,15.6,0.15478,9e-05,19.18243]
[1777625819758,31.29,77353.76,15.6,0.15484,9e-05,19.18709]
[1777625824793,31.29,77350.3125,15.6,0.15453,9e-05,19.16076]
[1777625827659,31.29,77349.83,15.6,0.15449,9e-05,19.15737]
[1777625833486,31.29,77350.19,15.6,0.15453,9e-05,19.16122]
[1777625839492,31.29,77350.9875,15.6,0.15461,9e-05,19.16793]
[1777625844718,31.29,77351.2025,15.6,0.15463,9e-05,19.16954]
[1777625849968,31.29,77351.5,15.6,0.15466,9e-05,19.17155]
[1777625855008,31.29,77352.225,15.6,0.1547,9e-05,19.17335]
[1777625860040,31.29,77352.35,15.6,0.1547,9e-05,19.17373]
[1777625865075,31.29,77352.54,15.6,0.15471,9e-05,19.17457]
[1777625870110,31.28,77352.905,15.6,0.15473,9e-05,19.17665]
[1777625874701,31.28,77352.8175,15.6,0.15472,9e-05,19.17535]
[1777625874722,31.28,77352.8175,15.6,0.15472,9e-05,19.17535]
[1777625875145,31.28,77352.8175,15.6,0.15472,9e-05,19.17521]
[1777625880535,31.29,77352.7175,15.6,0.15472,9e-05,19.17557]
[1777625886222,31.29,77352.735,15.6,0.15474,9e-05,19.17679]
[1777625891257,31.29,77352.4725,15.6,0.15472,9e-05,19.17524]
[1777625891706,31.29,77352.4725,15.6,0.15472,9e-05,19.17524]
[1777625897299,31.29,77354.93,15.6,0.15494,9e-05,19.1941]
[1777625902334,31.29,77353.9,15.6,0.15484,9e-05,19.18579]
[1777625904321,31.29,77353.6375,15.6,0.15482,9e-05,19.18369]
[1777625904680,31.29,77353.6375,15.6,0.15482,9e-05,19.18368]
[1777625908375,31.28,77371.1475,15.6,0.15642,0.0001,19.31857]
[1777625913411,31.27,77371.43,15.6,0.15633,0.0001,19.30953]
[1777625918445,31.26,77370.3075,15.6,0.15615,0.0001,19.29488]
[1777625923481,31.25,77370.585,15.6,0.15612,0.0001,19.29249]
[1777625927685,31.25,77370.8775,15.6,0.15611,0.0001,19.29139]
[1777625933551,31.25,77361.805,15.6,0.15524,9e-05,19.2188]
[1777625938587,31.25,77361.9125,15.6,0.15526,9e-05,19.21991]
[1777625943602,31.25,77364.12,15.6,0.15547,9e-05,19.23768]
[1777625949608,31.24,77367.32,15.6,0.15574,9e-05,19.26078]
[1777625952973,31.24,77366.15,15.6,0.15562,9e-05,19.25031]
[1777625958617,31.24,77363.6925,15.6,0.15538,9e-05,19.23007]
[1777625963622,31.24,77364.4325,15.6,0.15544,9e-05,19.23543]
[1777625968627,31.24,77364.1875,15.6,0.15541,9e-05,19.23298]
[1777625970011,31.24,77364.1875,15.6,0.15541,9e-05,19.23288]
[1777625975849,31.24,77364.4225,15.6,0.1554,9e-05,19.2307]
[1777625980885,31.24,77363.77,15.6,0.15534,9e-05,19.22521]
[1777625985923,31.24,77363.2825,15.6,0.15529,9e-05,19.22135]
[1777625987053,31.24,77363.2825,15.6,0.15529,9e-05,19.22135]
[1777625992972,31.24,77364.6075,15.6,0.15541,9e-05,19.23109]
[1777625998007,31.24,77361.9175,15.6,0.15516,9e-05,19.21018]
[1777625999392,31.24,77361.9175,15.6,0.15516,9e-05,19.21018]
[1777626005060,31.24,77366.1,15.6,0.15554,9e-05,19.24265]
[1777626010095,31.23,77365.3875,15.6,0.15546,9e-05,19.23578]
[1777626015130,31.23,77372.0625,15.6,0.15605,0.0001,19.28547]
[1777626020165,31.19,77372.2725,15.6,0.15576,0.0001,19.26212]
[1777626025201,31.11,77371.03,15.6,0.155,0.0001,19.19954]
[1777626030237,31.04,77370.435,15.6,0.15436,0.0001,19.14714]
[1777626036280,30.96,77370.2675,15.6,0.1537,0.0001,19.09098]
[1777626041314,30.9,77370.96,15.6,0.1533,0.0001,19.05798]
[1777626046349,30.85,77369.5675,15.6,0.15274,9e-05,19.01212]
[1777626051712,30.8,77369.6975,15.6,0.15238,9e-05,18.98213]
[1777626057427,30.79,77371.5625,15.6,0.15245,0.0001,18.9884]
[1777626062463,30.78,77371.975,15.6,0.15245,0.0001,18.98876]
[1777626067498,30.78,77371.6825,15.6,0.15239,0.0001,18.98345]
[1777626072533,30.78,77372.36,15.6,0.15242,0.0001,18.98601]
[1777626077567,30.77,77372.39,15.6,0.15239,0.0001,18.98334]
[1777626082603,30.77,77368.8175,15.6,0.15202,9e-05,18.95167]
[1777626087663,30.76,77368.1975,15.6,0.15193,9e-05,18.94452]
[1777626092753,30.76,77368.6725,15.6,0.15192,9e-05,18.9417]
[1777626098715,30.76,77370.38,15.6,0.15204,9e-05,18.95236]
[1777626103750,30.75,77370.57,15.6,0.15203,9e-05,18.95122]
[1777626108769,30.75,77375.9225,15.6,0.1525,0.0001,18.99188]
[1777626113710,30.74,77378.725,15.6,0.15274,0.0001,19.01212]
[1777626113748,30.74,77378.725,15.6,0.15274,0.0001,19.01212]
[1777626113767,30.74,77378.725,15.6,0.15274,0.0001,19.01212]
[1777626113975,30.74,77378.1425,15.6,0.15267,0.0001,19.00679]
[1777626114396,30.74,77378.1425,15.6,0.15267,0.0001,19.00679]
[1777626115375,30.74,77378.1425,15.6,0.15267,0.0001,19.00622]
[1777626115419,30.74,77378.1425,15.6,0.15267,0.0001,19.00622]
[1777626115432,30.74,77378.1425,15.6,0.15266,0.0001,19.00576]
[1777626118779,30.73,77351.875,15.6,0.15009,9e-05,18.7854]
[1777626123785,30.69,77350.205,15.6,0.1496,9e-05,18.74419]
[1777626128790,30.68,77351.73,15.6,0.14965,9e-05,18.74916]
[1777626129656,30.68,77351.73,15.6,0.14965,9e-05,18.74916]
[1777626129757,30.68,77351.73,15.6,0.14965,9e-05,18.74862]
[1777626129819,30.68,77351.73,15.6,0.14965,9e-05,18.74862]
[1777626135797,30.67,77353.9025,15.6,0.14983,9e-05,18.76464]
[1777626141043,30.67,77357.39,15.6,0.15014,9e-05,18.79128]
[1777626146078,30.67,77358.115,15.6,0.15019,9e-05,18.79568]
[1777626151283,30.67,77359.2175,15.6,0.15028,9e-05,18.80341]
[1777626157818,30.67,77356.9325,15.6,0.15002,9e-05,18.7794]
[1777626163196,30.66,77357.5525,15.6,0.15006,9e-05,18.78277]
[1777626168232,30.66,77358.0725,15.6,0.15009,9e-05,18.78558]
[1777626173267,30.66,77359.2225,15.6,0.15018,9e-05,18.7935]
[1777626178302,30.66,77356.77,15.6,0.14993,9e-05,18.77226]
[1777626183337,30.66,77356.1775,15.6,0.14986,9e-05,18.7662]
[1777626186184,30.65,77355.5075,15.6,0.14979,9e-05,18.76027]
[1777626186241,30.65,77355.5075,15.6,0.14979,9e-05,18.76027]
[1777626186736,30.65,77355.5075,15.6,0.14979,9e-05,18.76027]
[1777626186837,30.65,77355.5075,15.6,0.14979,9e-05,18.76003]
[1777626187646,30.65,77355.5075,15.6,0.14979,9e-05,18.76003]
[1777626189379,30.65,77332.7225,15.6,0.14764,9e-05,18.574]
[1777626194414,30.65,77330.74,15.6,0.14744,9e-05,18.55662]
[1777626195256,30.65,77330.74,15.6,0.14744,9e-05,18.55662]
[1777626195421,30.65,77330.74,15.6,0.14744,9e-05,18.55637]
[1777626196687,30.65,77330.74,15.6,0.14744,9e-05,18.55637]
[1777626196725,30.65,77330.74,15.6,0.14744,9e-05,18.55637]
[1777626197382,30.65,77330.74,15.6,0.14743,9e-05,18.55611]
[1777626200455,30.65,77317.2975,15.6,0.14616,9e-05,18.44523]
[1777626201109,30.65,77317.2975,15.6,0.14616,9e-05,18.44523]
[1777626207505,30.64,77318.57,15.6,0.14624,9e-05,18.45265]
[1777626207871,30.64,77318.57,15.6,0.14624,9e-05,18.45265]
[1777626213546,30.64,77316.27,15.6,0.14598,9e-05,18.42816]
[1777626218582,30.64,77312.63,15.6,0.14562,9e-05,18.39691]
[1777626221685,30.64,77312.08,15.6,0.14556,9e-05,18.39178]
[1777626227645,30.63,77310.1725,15.6,0.14536,9e-05,18.37408]
[1777626232680,30.63,77311.555,15.6,0.14547,9e-05,18.3837]
[1777626232968,30.63,77311.555,15.6,0.14547,9e-05,18.3837]
[1777626233087,30.63,77311.555,15.6,0.14547,9e-05,18.3837]
[1777626236708,30.63,77298.775,15.6,0.14428,9e-05,18.2792]
[1777626238463,30.63,77298.285,15.6,0.14423,9e-05,18.27506]
[1777626239370,30.63,77298.285,15.6,0.14423,9e-05,18.27489]
[1777626239454,30.63,77298.285,15.6,0.14423,9e-05,18.27489]
[1777626239729,30.63,77298.285,15.6,0.14423,9e-05,18.27474]
[1777626241684,30.63,77295.6925,15.6,0.14398,9e-05,18.25336]
[1777626241817,30.63,77295.6925,15.6,0.14398,9e-05,18.25336]
[1777626241904,30.63,77286.0775,15.6,0.1431,9e-05,18.17511]
[1777626244853,30.63,77284.19,15.6,0.14291,9e-05,18.15854]
[1777626244907,30.62,77288.7925,15.6,0.14332,9e-05,18.19517]
[1777626245018,30.62,77288.7925,15.6,0.14332,9e-05,18.19517]
[1777626250806,30.62,77292.2625,15.6,0.14361,9e-05,18.22094]
[1777626255918,30.62,77291.655,15.6,0.14354,9e-05,18.21412]
[1777626261923,30.62,77291.2225,15.6,0.14347,9e-05,18.20836]
[1777626267925,30.61,77291.395,15.6,0.14346,9e-05,18.20755]
[1777626268858,30.61,77291.395,15.6,0.14346,9e-05,18.20755]
[1777626271981,30.61,77298.7625,15.6,0.1441,9e-05,18.26227]
[1777626271984,30.61,77298.7625,15.6,0.1441,9e-05,18.26227]
[1777626272934,30.61,77299.6525,15.6,0.14418,9e-05,18.26904]
[1777626278940,30.61,77304.0475,15.6,0.14457,9e-05,18.30344]
[1777626282041,30.61,77304.2375,15.6,0.14458,9e-05,18.30435]
[1777626282158,30.61,77304.2375,15.6,0.14458,9e-05,18.30435]
[1777626282161,30.61,77304.2375,15.6,0.14458,9e-05,18.30435]
[1777626284831,30.61,77306.835,15.6,0.14481,9e-05,18.32498]
[1777626287949,30.6,77319.6325,15.6,0.14598,9e-05,18.42751]
[1777626291471,30.6,77320.4325,15.6,0.14604,9e-05,18.43291]
[1777626297425,30.6,77321.4525,15.6,0.14611,9e-05,18.43894]
[1777626297858,30.6,77321.4525,15.6,0.14611,9e-05,18.43894]
[1777626303176,30.6,77321.215,15.6,0.14606,9e-05,18.43439]
[1777626308212,30.59,77320.49,15.6,0.14597,9e-05,18.42669]
[1777626313975,30.59,77320.6775,15.6,0.14597,9e-05,18.42641]
[1777626323985,30.59,77321.68,15.6,0.14602,9e-05,18.43095]
[1777626328990,30.58,77324.8275,15.6,0.14629,9e-05,18.45466]
[1777626334393,30.58,77324.8275,15.6,0.14624,9e-05,18.44925]
[1777626335479,30.58,77324.8275,15.6,0.14624,9e-05,18.44889]
[1777626341658,30.58,77329.14,15.6,0.14661,9e-05,18.48142]
[1777626343658,30.57,77329.14,15.6,0.1466,9e-05,18.48058]
[1777626349502,30.57,77340.265,15.6,0.1476,9e-05,18.56764]
[1777626351680,30.57,77340.2675,15.6,0.14759,9e-05,18.56714]
[1777626351818,30.57,77340.2675,15.6,0.14759,9e-05,18.56714]
[1777626351868,30.57,77340.2675,15.6,0.14759,9e-05,18.56714]
[1777626351919,30.56,77340.2675,15.6,0.14753,9e-05,18.56195]
[1777626358022,30.56,77342.05,15.6,0.14766,9e-05,18.57289]
[1777626358023,30.56,77342.05,15.6,0.14766,9e-05,18.57289]
[1777626363600,30.55,77342.27,15.6,0.14766,9e-05,18.57324]
[1777626368636,30.55,77340.6825,15.6,0.1475,9e-05,18.55924]
[1777626369240,30.55,77340.6825,15.6,0.1475,9e-05,18.55924]
[1777626375036,30.54,77334.9875,15.6,0.14691,9e-05,18.50785]
[1777626380720,30.54,77334.45,15.6,0.14683,9e-05,18.50141]
[1777626385755,30.54,77334.0175,15.6,0.14678,9e-05,18.49723]
[1777626388783,30.54,77333.67,15.6,0.14675,9e-05,18.49417]
[1777626388919,30.54,77333.67,15.6,0.14675,9e-05,18.49417]
[1777626389020,30.54,77333.67,15.6,0.14675,9e-05,18.49406]
[1777626394818,30.53,77333.1875,15.6,0.14661,9e-05,18.48056]
[1777626399853,30.53,77333.315,15.6,0.1466,9e-05,18.47959]
[1777626404888,30.53,77332.36,15.6,0.14648,9e-05,18.46988]
[1777626409923,30.52,77329.485,15.6,0.14619,9e-05,18.44464]
[1777626414958,30.52,77329.6825,15.6,0.14619,9e-05,18.4445]
[1777626418792,30.52,77329.6775,15.6,0.14618,9e-05,18.44341]
[1777626418918,30.52,77329.6775,15.6,0.14618,9e-05,18.44341]
[1777626418986,30.52,77329.6775,15.6,0.14617,9e-05,18.44306]
[1777626424021,30.52,77331.34,15.6,0.14633,9e-05,18.45628]
[1777626426938,30.52,77331.5675,15.6,0.14635,9e-05,18.458]
[1777626426939,30.52,77331.5675,15.6,0.14635,9e-05,18.458]
[1777626428823,30.52,77332.0375,15.6,0.14639,9e-05,18.46167]
[1777626434091,30.52,77337.8925,15.6,0.14693,9e-05,18.50862]
[1777626439106,30.52,77330.47,15.6,0.14623,9e-05,18.44759]
[1777626439144,30.52,77330.47,15.6,0.14623,9e-05,18.44759]
[1777626445105,30.52,77327.765,15.6,0.14597,9e-05,18.4254]
[1777626450110,30.52,77321.6025,15.6,0.1454,9e-05,18.37553]
[1777626455115,30.52,77321.7625,15.6,0.1454,9e-05,18.37402]
[1777626458856,30.52,77322.835,15.6,0.1455,9e-05,18.38287]
[1777626459018,30.52,77322.835,15.6,0.1455,9e-05,18.38287]
[1777626459119,30.52,77322.835,15.6,0.1455,9e-05,18.3829]
[1777626464303,30.51,77325.2225,15.6,0.14571,9e-05,18.40067]
[1777626469338,30.51,77324.4675,15.6,0.14562,9e-05,18.39308]
[1777626474373,30.51,77323.8525,15.6,0.14555,9e-05,18.3867]
[1777626479408,30.51,77318.8225,15.6,0.14506,9e-05,18.34451]
[1777626483206,30.51,77318.8275,15.6,0.14506,9e-05,18.3439]
[1777626488471,30.51,77319.8825,15.6,0.14514,9e-05,18.35115]
[1777626493508,30.5,77326.255,15.6,0.14572,9e-05,18.40164]
[1777626495836,30.5,77326.56,15.6,0.14574,9e-05,18.40384]
[1777626496274,30.5,77326.56,15.6,0.14574,9e-05,18.40355]
[1777626496518,30.5,77326.56,15.6,0.14574,9e-05,18.40355]
[1777626496529,30.5,77326.56,15.6,0.14573,9e-05,18.40326]
[1777626501566,30.5,77334.61,15.6,0.14648,9e-05,18.46853]
[1777626506601,30.5,77333.56,15.6,0.14638,9e-05,18.45969]
[1777626511636,30.5,77324.75,15.6,0.14554,9e-05,18.38495]
[1777626516671,30.5,77325.2625,15.6,0.14559,9e-05,18.38928]
[1777626521706,30.5,77327.7025,15.6,0.14582,9e-05,18.40927]
[1777626526254,30.5,77323.7725,15.6,0.14546,9e-05,18.37741]
[1777626526319,30.5,77323.7725,15.6,0.14546,9e-05,18.37741]
[1777626526740,30.5,77323.7725,15.6,0.14546,9e-05,18.37745]
[1777626531777,30.5,77324.5675,15.6,0.14551,9e-05,18.38261]
[1777626536811,30.5,77330.2775,15.6,0.14603,9e-05,18.42764]
[1777626541847,30.5,77327.7025,15.6,0.14577,9e-05,18.40519]
[1777626546882,30.5,77323.395,15.6,0.14536,9e-05,18.36885]
[1777626551917,30.49,77323.4375,15.6,0.14535,9e-05,18.368]
[1777626556952,30.49,77323.9575,15.6,0.14538,9e-05,18.37103]
[1777626561987,30.49,77323.795,15.6,0.14535,9e-05,18.3685]
[1777626567022,30.49,77326.89,15.6,0.14562,9e-05,18.39242]
[1777626572057,30.49,77329.285,15.6,0.14581,9e-05,18.40706]
[1777626577062,30.48,77336.25,15.6,0.14644,9e-05,18.4624]
[1777626577265,30.48,77336.955,15.6,0.1465,9e-05,18.46779]
[1777626577406,30.48,77336.955,15.6,0.1465,9e-05,18.46779]
[1777626577430,30.48,77336.955,15.6,0.1465,9e-05,18.46779]
[1777626577438,30.48,77336.955,15.6,0.1465,9e-05,18.46779]
[1777626577469,30.48,77336.955,15.6,0.1465,9e-05,18.46779]
[1777626577553,30.48,77336.955,15.6,0.1465,9e-05,18.46779]
[1777626578102,30.48,77336.955,15.6,0.1465,9e-05,18.46741]
[1777626578718,30.48,77336.955,15.6,0.1465,9e-05,18.46741]
[1777626581123,30.48,77352.575,15.6,0.14796,9e-05,18.59404]
[1777626586158,30.48,77354.9975,15.6,0.14817,9e-05,18.61255]
[1777626591193,30.48,77353.1725,15.6,0.14798,9e-05,18.59648]
[1777626591623,30.48,77353.1725,15.6,0.14798,9e-05,18.59648]
[1777626596376,30.48,77344.59,15.6,0.14717,9e-05,18.52568]
[1777626596518,30.48,77344.59,15.6,0.14717,9e-05,18.52568]
[1777626597235,30.48,77344.59,15.6,0.14717,9e-05,18.52554]
[1777626603262,30.47,77344.9725,15.6,0.14717,9e-05,18.52638]
[1777626608267,30.47,77347.5025,15.6,0.14739,9e-05,18.54483]
[1777626609890,30.47,77347.9375,15.6,0.14742,9e-05,18.54791]
[1777626615275,30.47,77348.3125,15.6,0.14742,9e-05,18.54818]
[1777626616268,30.47,77348.3125,15.6,0.14742,9e-05,18.54818]
[1777626616276,30.46,77348.33,15.6,0.14742,9e-05,18.54787]
[1777626616318,30.46,77348.33,15.6,0.14742,9e-05,18.54787]
[1777626622282,30.46,77347.6775,15.6,0.14735,9e-05,18.54147]
[1777626624600,30.46,77347.4575,15.6,0.14732,9e-05,18.53937]
[1777626630469,30.46,77346.725,15.6,0.14724,9e-05,18.53235]
[1777626635504,30.46,77346.94,15.6,0.14723,9e-05,18.52993]
[1777626640539,30.46,77342.015,15.6,0.14675,9e-05,18.48846]
[1777626645576,30.46,77345.12,15.6,0.14704,9e-05,18.51328]
[1777626650613,30.46,77345.28,15.6,0.14705,9e-05,18.51398]
[1777626655646,30.46,77347.5775,15.6,0.14726,9e-05,18.53218]
[1777626660683,30.45,77351.16,15.6,0.14758,9e-05,18.56042]
[1777626665718,30.45,77350.525,15.6,0.14751,9e-05,18.55439]
[1777626667935,30.45,77350.525,15.6,0.14751,9e-05,18.55422]
[1777626673774,30.45,77348.4325,15.6,0.1473,9e-05,18.53606]
[1777626678809,30.45,77350.57,15.6,0.14749,9e-05,18.55274]
[1777626683844,30.45,77350.39,15.6,0.14746,9e-05,18.55049]
[1777626688879,30.45,77353.1025,15.6,0.14771,9e-05,18.57173]
[1777626693927,30.45,77353.12,15.6,0.14768,9e-05,18.56756]
[1777626698950,30.44,77358.3675,15.6,0.14816,9e-05,18.60905]
[1777626703985,30.44,77357.6225,15.6,0.14807,9e-05,18.60184]
[1777626709019,30.44,77358.855,15.6,0.14818,9e-05,18.61074]
[1777626714377,30.44,77359.68,15.6,0.14824,9e-05,18.61629]
[1777626719639,30.44,77359.9225,15.6,0.14825,9e-05,18.61705]
[1777626725132,30.44,77361.75,15.6,0.1484,9e-05,18.63046]
[1777626730168,30.43,77361.6925,15.6,0.14838,9e-05,18.6287]
[1777626731328,30.43,77361.6925,15.6,0.14838,9e-05,18.6287]
[1777626737216,30.43,77351.755,15.6,0.14743,9e-05,18.54612]
[1777626742251,30.43,77349.5175,15.6,0.14721,9e-05,18.5272]
[1777626745485,30.43,77351.9425,15.6,0.14743,9e-05,18.54659]
[1777626751314,30.43,77351.2625,15.6,0.14734,9e-05,18.5367]
[1777626756349,30.43,77348.2875,15.6,0.14705,9e-05,18.51184]
[1777626761384,30.43,77347.5525,15.6,0.14698,9e-05,18.50538]
[1777626766419,30.43,77345.8725,15.6,0.14681,9e-05,18.49126]
[1777626771434,30.43,77343.8575,15.6,0.14662,9e-05,18.47448]
[1777626776439,30.43,77342.835,15.6,0.14652,9e-05,18.46589]
[1777626781444,30.43,77341.6175,15.6,0.14641,9e-05,18.45579]
[1777626786449,30.43,77340.3225,15.6,0.14628,9e-05,18.44511]
[1777626791192,30.43,77338.8775,15.6,0.14615,9e-05,18.43328]
[1777626794845,30.43,77326.8675,15.6,0.14503,9e-05,18.33565]
[1777626796866,30.43,77322.6825,15.6,0.14465,9e-05,18.30185]
[1777626802671,30.43,77321.4475,15.6,0.14455,9e-05,18.2931]
[1777626807706,30.43,77320.53,15.6,0.14447,9e-05,18.28659]
[1777626810941,30.43,77320.275,15.6,0.14445,9e-05,18.28491]
[1777626811118,30.43,77320.275,15.6,0.14445,9e-05,18.28491]
[1777626811219,30.43,77320.275,15.6,0.14444,9e-05,18.28165]
[1777626816769,30.43,77317.385,15.6,0.14416,9e-05,18.25764]
[1777626821805,30.43,77317.6,15.6,0.14418,9e-05,18.25899]
[1777626824234,30.43,77319.085,15.6,0.14431,9e-05,18.27101]
[1777626829861,30.43,77329.6075,15.6,0.14528,9e-05,18.35588]
[1777626834896,30.43,77328.2725,15.6,0.14515,9e-05,18.34406]
[1777626839931,30.43,77328.51,15.6,0.14516,9e-05,18.34509]
[1777626844966,30.42,77328.6775,15.6,0.14516,9e-05,18.34554]
[1777626850001,30.42,77328.785,15.6,0.14516,9e-05,18.34551]
[1777626855037,30.42,77328.4725,15.6,0.14512,9e-05,18.34207]
[1777626860070,30.42,77327.795,15.6,0.14505,9e-05,18.3357]
[1777626861169,30.42,77327.795,15.6,0.14505,9e-05,18.3357]
[1777626867120,30.4,77330.0325,15.6,0.14513,9e-05,18.34297]
[1777626872155,30.4,77332.455,15.6,0.1453,9e-05,18.35661]
[1777626875852,30.4,77331.4975,15.6,0.14521,9e-05,18.34828]
[1777626881465,30.4,77328.735,15.6,0.14494,9e-05,18.32498]
[1777626887260,30.4,77330.34,15.6,0.14507,9e-05,18.33689]
[1777626892295,30.4,77329.7375,15.6,0.14501,9e-05,18.3312]
[1777626892855,30.4,77329.7375,15.6,0.14501,9e-05,18.3312]
[1777626898337,30.39,77330.0175,15.6,0.14503,9e-05,18.33258]
[1777626903372,30.39,77330.15,15.6,0.14503,9e-05,18.3329]
[1777626908572,30.39,77330.3475,15.6,0.14504,9e-05,18.33375]
[1777626909859,30.39,77330.3475,15.6,0.14504,9e-05,18.33359]
[1777626915457,30.39,77330.025,15.6,0.145,9e-05,18.33006]
[1777626920492,30.39,77329.965,15.6,0.14498,9e-05,18.32884]
[1777626925589,30.39,77331.72,15.6,0.14514,9e-05,18.34237]
[1777626931569,30.39,77336.57,15.6,0.14555,9e-05,18.37733]
[1777626936600,30.39,77336.5125,15.6,0.14553,9e-05,18.37583]
[1777626941605,30.38,77335.795,15.6,0.14546,9e-05,18.36897]
[1777626946610,30.38,77335.59,15.6,0.14543,9e-05,18.36632]
[1777626951615,30.38,77337.2675,15.6,0.14557,9e-05,18.379]
[1777626957621,30.38,77334.8075,15.6,0.14533,9e-05,18.35775]
[1777626962790,30.36,77338.0575,15.6,0.1455,9e-05,18.37333]
[1777626967825,30.36,77340.2925,15.6,0.14568,9e-05,18.38869]
[1777626972860,30.36,77342.065,15.6,0.14583,9e-05,18.40208]
[1777626977895,30.36,77345.3075,15.6,0.14612,9e-05,18.42734]
[1777626983647,30.35,77344.085,15.6,0.14599,9e-05,18.41607]
[1777626989579,30.35,77340.83,15.6,0.14567,9e-05,18.38855]
[1777626989646,30.35,77340.83,15.6,0.14567,9e-05,18.38814]
[1777626995014,30.35,77328.265,15.6,0.14444,9e-05,18.27944]
[1777626996306,30.35,77328.265,15.6,0.14444,9e-05,18.27944]
[1777626996623,30.35,77328.265,15.6,0.14444,9e-05,18.27944]
[1777626997754,30.35,77328.125,15.6,0.14442,9e-05,18.27759]
[1777627003070,30.34,77317.775,15.6,0.14336,9e-05,18.1846]
[1777627006786,30.34,77318.275,15.6,0.1434,9e-05,18.18801]
[1777627009685,30.33,77319.045,15.6,0.14346,9e-05,18.19359]
[1777627009807,30.33,77319.045,15.6,0.14346,9e-05,18.19359]
[1777627012977,30.33,77319.905,15.6,0.14354,9e-05,18.1999]
[1777627014814,30.33,77320.08,15.6,0.14355,9e-05,18.20086]
[1777627015985,30.33,77320.08,15.6,0.14354,9e-05,18.20066]
[1777627016057,30.33,77320.08,15.6,0.14354,9e-05,18.20066]
[1777627017870,30.33,77317.115,15.6,0.14326,9e-05,18.17599]
[1777627018042,30.33,77317.115,15.6,0.14326,9e-05,18.17599]
[1777627018086,30.33,77317.115,15.6,0.14326,9e-05,18.17599]
[1777627018627,30.33,77317.115,15.6,0.14326,9e-05,18.17599]
[1777627024217,30.33,77319.0425,15.6,0.14343,9e-05,18.1902]
[1777627028109,30.33,77319.4475,15.6,0.14345,9e-05,18.19282]
[1777627028229,30.33,77319.4475,15.6,0.14345,9e-05,18.19282]
[1777627029781,30.33,77319.4475,15.6,0.14345,9e-05,18.19233]
[1777627034510,30.32,77318.535,15.6,0.14333,9e-05,18.18233]
[1777627035787,30.32,77314.8725,15.6,0.14299,9e-05,18.15203]
[1777627035790,30.32,77314.8725,15.6,0.14299,9e-05,18.15203]
[1777627040775,30.32,77313.3175,15.6,0.14281,9e-05,18.13605]
[1777627041336,30.32,77313.3175,15.6,0.14281,9e-05,18.1359]
[1777627046371,30.29,77315.295,15.6,0.14279,9e-05,18.13507]
[1777627051406,30.29,77316.5025,15.6,0.14286,9e-05,18.13945]
[1777627056442,30.29,77316.6975,15.6,0.14285,9e-05,18.139]
[1777627061477,30.29,77317.345,15.6,0.14289,9e-05,18.14226]
[1777627066512,30.28,77318.675,15.6,0.14299,9e-05,18.15105]
[1777627071547,30.28,77319.025,15.6,0.143,9e-05,18.1518]
[1777627076718,30.28,77319.4,15.6,0.14301,9e-05,18.15321]
[1777627081647,30.27,77313.2,15.6,0.14242,9e-05,18.10063]
[1777627081718,30.27,77313.2,15.6,0.14242,9e-05,18.10063]
[1777627082624,30.27,77313.2,15.6,0.1424,9e-05,18.09962]
[1777627086490,30.27,77312.5575,15.6,0.14232,9e-05,18.0924]
[1777627086619,30.27,77312.5575,15.6,0.14232,9e-05,18.0924]
[1777627086652,30.27,77312.5575,15.6,0.14231,9e-05,18.09173]
[1777627088020,30.27,77313.9825,15.6,0.14244,9e-05,18.10304]
[1777627088666,30.27,77313.9825,15.6,0.14244,9e-05,18.10262]
[1777627093701,30.26,77325.5875,15.6,0.14344,9e-05,18.19116]
[1777627098736,30.26,77327.2225,15.6,0.14356,9e-05,18.20177]
[1777627103767,30.25,77330.6375,15.6,0.14386,9e-05,18.22853]
[1777627108772,30.25,77330.73,15.6,0.14385,9e-05,18.22807]
[1777627113777,30.25,77331.6,15.6,0.1439,9e-05,18.23052]
[1777627118782,30.25,77330.155,15.6,0.14375,9e-05,18.21749]
[1777627122333,30.25,77334.8175,15.6,0.14418,9e-05,18.25495]
[1777627124254,30.25,77334.1975,15.6,0.14411,9e-05,18.24933]
[1777627129793,30.24,77333.4475,15.6,0.14402,9e-05,18.2416]
[1777627135799,30.24,77333.1775,15.6,0.14398,9e-05,18.23788]
[1777627141033,30.24,77332.955,15.6,0.14394,9e-05,18.23459]
[1777627146069,30.24,77332.7975,15.6,0.14391,9e-05,18.23209]
[1777627151222,30.24,77332.5375,15.6,0.14388,9e-05,18.22901]
[1777627156820,30.24,77328.0975,15.6,0.14345,9e-05,18.19149]
[1777627161577,30.23,77327.19,15.6,0.14336,9e-05,18.18334]
[1777627161642,30.23,77327.19,15.6,0.14336,9e-05,18.18334]
[1777627161718,30.23,77327.19,15.6,0.14336,9e-05,18.18334]
[1777627161819,30.23,77327.19,15.6,0.14336,9e-05,18.1832]
[1777627165375,30.23,77321.6125,15.6,0.14281,9e-05,18.13527]
[1777627165418,30.23,77321.6125,15.6,0.14281,9e-05,18.13527]
[1777627165440,30.23,77321.6125,15.6,0.14281,9e-05,18.13455]
[1777627171835,30.23,77330.5425,15.6,0.14358,9e-05,18.20148]
[1777627177292,30.22,77330.7425,15.6,0.14357,9e-05,18.20021]
[1777627182327,30.22,77331.7425,15.6,0.14363,9e-05,18.20596]
[1777627187362,30.21,77332.5225,15.6,0.14367,9e-05,18.20987]
[1777627192279,30.21,77331.6875,15.6,0.14357,9e-05,18.20107]
[1777627197861,30.21,77331.8675,15.6,0.14356,9e-05,18.19967]
[1777627202866,30.2,77331.8825,15.6,0.14353,9e-05,18.19741]
[1777627208509,30.2,77332.7025,15.6,0.14357,9e-05,18.20129]
[1777627213543,30.2,77333.305,15.6,0.1436,9e-05,18.20384]
[1777627218579,30.19,77331.9975,15.6,0.14345,9e-05,18.19078]
[1777627223634,30.19,77331.915,15.6,0.14342,9e-05,18.18826]
[1777627224807,30.19,77331.915,15.6,0.14342,9e-05,18.18779]
[1777627230436,30.16,77340.31,15.6,0.14395,9e-05,18.23518]
[1777627235698,30.14,77339.0825,15.6,0.14368,9e-05,18.20998]
[1777627240733,30.14,77339.2975,15.6,0.14367,9e-05,18.20944]
[1777627243022,30.14,77338.1225,15.6,0.14355,9e-05,18.19887]
[1777627248789,30.13,77336.905,15.6,0.1434,9e-05,18.18617]
[1777627254831,30.13,77336.7,15.6,0.14335,9e-05,18.18194]
[1777627259867,30.13,77336.955,15.6,0.14335,9e-05,18.18193]
[1777627264570,30.13,77336.6425,15.6,0.14331,9e-05,18.17772]
[1777627269933,30.12,77328.9775,15.6,0.14257,9e-05,18.11272]
[1777627274938,30.12,77329.355,15.6,0.14259,9e-05,18.11426]
[1777627279943,30.12,77328.84,15.6,0.14252,9e-05,18.10848]
[1777627284948,30.12,77334.22,15.6,0.143,9e-05,18.15114]
[1777627289953,30.11,77333.98,15.6,0.14296,9e-05,18.14739]
[1777627295959,30.11,77333.545,15.6,0.14287,9e-05,18.13826]
[1777627301153,30.11,77333.2375,15.6,0.14282,9e-05,18.13405]
[1777627301643,30.11,77333.2375,15.6,0.14282,9e-05,18.13405]
[1777627301718,30.11,77333.2375,15.6,0.14282,9e-05,18.13405]
[1777627301739,30.11,77333.2375,15.6,0.14282,9e-05,18.13377]
[1777627303407,30.11,77333.2375,15.6,0.14281,9e-05,18.1332]
[1777627306188,30.1,77319.305,15.6,0.1415,9e-05,18.0164]
[1777627311385,30.1,77319.89,15.6,0.14153,9e-05,18.01917]
[1777627315833,30.1,77311.1475,15.6,0.1407,9e-05,17.94545]
[1777627319462,30.1,77309.9,15.6,0.14056,9e-05,17.93359]
[1777627321807,30.1,77309.9,15.6,0.14055,9e-05,17.93292]
[1777627325992,30.09,77309.485,15.6,0.1405,9e-05,17.92801]
[1777627327903,30.09,77309.395,15.6,0.14048,9e-05,17.9265]
[1777627331439,30.09,77311.015,15.6,0.14061,9e-05,17.938]
[1777627331633,30.09,77311.015,15.6,0.14061,9e-05,17.938]
[1777627331718,30.09,77311.015,15.6,0.14061,9e-05,17.938]
[1777627331774,30.09,77311.015,15.6,0.1406,9e-05,17.93745]
[1777627332371,30.09,77326.815,15.6,0.14206,9e-05,18.06722]
[1777627334568,30.09,77326.815,15.6,0.14206,9e-05,18.06694]
[1777627337149,30.09,77330.2075,15.6,0.14237,9e-05,18.09405]
[1777627343448,30.08,77329.3375,15.6,0.14226,9e-05,18.08497]
[1777627349024,30.08,77329.3925,15.6,0.14225,9e-05,18.08406]
[1777627354525,30.08,77329.525,15.6,0.14222,9e-05,18.08007]
[1777627359560,30.08,77332.4975,15.6,0.14249,9e-05,18.10315]
[1777627364594,30.08,77329.525,15.6,0.14219,9e-05,18.07734]
[1777627369630,30.07,77328.735,15.6,0.1421,9e-05,18.06956]
[1777627371631,30.07,77329.04,15.6,0.14213,9e-05,18.07183]
[1777627371718,30.07,77329.04,15.6,0.14213,9e-05,18.07183]
[1777627371733,30.07,77329.04,15.6,0.14213,9e-05,18.07158]
[1777627377685,30.07,77327.03,15.6,0.1419,9e-05,18.05175]
[1777627382861,30.07,77327.2425,15.6,0.1419,9e-05,18.05135]
[1777627383376,30.07,77327.2425,15.6,0.14189,9e-05,18.05082]
[1777627383917,30.07,77327.2425,15.6,0.14189,9e-05,18.05082]
[1777627384022,30.07,77327.2425,15.6,0.14189,9e-05,18.0503]
[1777627386331,30.06,77327.2425,15.6,0.14188,9e-05,18.04964]
[1777627389066,30.06,77341.145,15.6,0.14312,9e-05,18.15992]
[1777627394806,30.03,77338.46,15.6,0.14264,9e-05,18.11823]
[1777627399841,30.03,77336.935,15.6,0.14249,9e-05,18.10427]
[1777627404876,30.03,77338.405,15.6,0.14261,9e-05,18.11501]
[1777627409911,30.02,77334.7525,15.6,0.14225,9e-05,18.08358]
[1777627414946,30.02,77329.795,15.6,0.14176,9e-05,18.03813]
[1777627419981,30.02,77327.2075,15.6,0.14151,9e-05,18.01599]
[1777627421629,30.02,77327.2725,15.6,0.14151,9e-05,18.01638]
[1777627421718,30.02,77327.2725,15.6,0.14151,9e-05,18.01638]
[1777627421995,30.02,77327.2725,15.6,0.14151,9e-05,18.01623]
[1777627427030,30.02,77326.8025,15.6,0.14144,9e-05,18.01003]
[1777627430905,30.02,77327.0875,15.6,0.14145,9e-05,18.01098]
[1777627431058,30.02,77327.0875,15.6,0.14144,9e-05,18.01049]
[1777627431118,30.02,77327.0875,15.6,0.14144,9e-05,18.01049]
[1777627437100,30.01,77327.625,15.6,0.14148,9e-05,18.01384]
[1777627441629,30.01,77324.125,15.6,0.14115,9e-05,17.98442]
[1777627441719,30.01,77324.125,15.6,0.14115,9e-05,17.98442]
[1777627442066,30.01,77324.125,15.6,0.14115,9e-05,17.98433]
[1777627443011,30.01,77324.125,15.6,0.14115,9e-05,17.98433]
[1777627443014,30.01,77324.125,15.6,0.14115,9e-05,17.98433]
[1777627445303,30.01,77322.4275,15.6,0.14098,9e-05,17.96911]
[1777627445377,30.01,77322.4275,15.6,0.14097,9e-05,17.9687]
[1777627449726,29.98,77322.73,15.6,0.14077,9e-05,17.95157]
[1777627449786,29.98,77322.73,15.6,0.14077,9e-05,17.95157]
[1777627449821,29.97,77322.73,15.6,0.1407,9e-05,17.94529]
[1777627450376,29.97,77322.73,15.6,0.1407,9e-05,17.94529]
[1777627450618,29.97,77322.73,15.6,0.1407,9e-05,17.94529]
[1777627451127,29.97,77322.73,15.6,0.1407,9e-05,17.94529]
[1777627450804,29.97,77322.73,15.6,0.1407,9e-05,17.94494]
[1777627453130,29.97,77340.915,15.6,0.14238,9e-05,18.09482]
[1777627458135,29.97,77340.875,15.6,0.14237,9e-05,18.09329]
[1777627462228,29.97,77340.76,15.6,0.14235,9e-05,18.09165]
[1777627468145,29.97,77339.67,15.6,0.1422,9e-05,18.07907]
[1777627472990,29.96,77339.115,15.6,0.14212,9e-05,18.07019]
[1777627477950,29.96,77338.5675,15.6,0.14206,9e-05,18.06469]
[1777627478587,29.96,77338.5675,15.6,0.14206,9e-05,18.06445]
[1777627478713,29.96,77338.5675,15.6,0.14206,9e-05,18.06445]
[1777627479155,29.96,77338.5675,15.6,0.14205,9e-05,18.06417]
[1777627480475,29.96,77346.5425,15.6,0.1428,9e-05,18.13004]
[1777627481661,29.96,77346.5425,15.6,0.14279,9e-05,18.12982]
[1777627481666,29.96,77346.5425,15.6,0.14279,9e-05,18.12958]
[1777627484161,29.96,77370.9875,15.6,0.14508,9e-05,18.33108]
[1777627489465,29.96,77373.4025,15.6,0.14527,9e-05,18.34779]
[1777627494500,29.95,77373.8525,15.6,0.14528,9e-05,18.34873]
[1777627499535,29.95,77369.0775,15.6,0.1448,9e-05,18.30652]
[1777627504570,29.94,77366.9575,15.6,0.14457,9e-05,18.28655]
[1777627509605,29.94,77369.98,15.6,0.14483,9e-05,18.30907]
[1777627513775,29.94,77371.2675,15.6,0.14493,9e-05,18.3182]
[1777627518667,29.94,77351.0375,15.6,0.143,9e-05,18.14836]
[1777627523703,29.93,77352.02,15.6,0.14307,9e-05,18.15503]
[1777627528738,29.93,77352.9,15.6,0.14314,9e-05,18.16082]
[1777627533777,29.93,77354.1375,15.6,0.14321,9e-05,18.16604]
[1777627538813,29.93,77351.5475,15.6,0.14295,9e-05,18.14308]
[1777627543847,29.93,77352.6025,15.6,0.14304,9e-05,18.1504]
[1777627549226,29.92,77353.88,15.6,0.14314,9e-05,18.15951]
[1777627554924,29.92,77354.63,15.6,0.14319,9e-05,18.16392]
[1777627559959,29.92,77356.5025,15.6,0.14335,9e-05,18.17779]
[1777627564994,29.92,77352.995,15.6,0.143,9e-05,18.14726]
[1777627570247,29.91,77354.21,15.6,0.1431,9e-05,18.15591]
[1777627576071,29.91,77364.635,15.6,0.14405,9e-05,18.2401]
[1777627581106,29.91,77364.1875,15.6,0.14399,9e-05,18.23442]
[1777627586141,29.91,77363.4425,15.6,0.14389,9e-05,18.22632]
[1777627591176,29.9,77363.98,15.6,0.1439,9e-05,18.2254]
[1777627596211,29.9,77363.9125,15.6,0.14387,9e-05,18.22296]
[1777627601246,29.9,77366.1725,15.6,0.14406,9e-05,18.23974]
[1777627606283,29.9,77365.7,15.6,0.14399,9e-05,18.23388]
[1777627611288,29.89,77363.835,15.6,0.1438,9e-05,18.21654]
[1777627616293,29.89,77367.96,15.6,0.14416,9e-05,18.24881]
[1777627621298,29.89,77362.595,15.6,0.14364,9e-05,18.20241]
[1777627623414,29.89,77362.9975,15.6,0.14367,9e-05,18.20507]
[1777627623475,29.89,77362.9975,15.6,0.14366,9e-05,18.20473]
[1777627629220,29.85,77357.6325,15.6,0.14289,9e-05,18.13766]
[1777627629306,29.85,77357.3775,15.6,0.14281,9e-05,18.1302]
[1777627634479,29.83,77363.8475,15.6,0.14325,9e-05,18.16994]
[1777627639513,29.81,77365.295,15.6,0.14329,9e-05,18.17308]
[1777627644548,29.81,77363.485,15.6,0.1431,9e-05,18.15678]
[1777627649584,29.81,77363.64,15.6,0.1431,9e-05,18.15686]
[1777627658335,29.81,77364.2725,15.6,0.14312,9e-05,18.15668]
[1777627664341,29.81,77364.2325,15.6,0.14309,9e-05,18.15492]
[1777627669350,29.8,77364.3,15.6,0.14309,9e-05,18.15428]
[1777627674760,29.8,77364.2575,15.6,0.14307,9e-05,18.15251]
[1777627679795,29.8,77362.6075,15.6,0.1429,9e-05,18.13769]
[1777627684830,29.8,77363.3425,15.6,0.14295,9e-05,18.14271]
[1777627689865,29.8,77363.695,15.6,0.14298,9e-05,18.14455]
[1777627695372,29.8,77366.055,15.6,0.14318,9e-05,18.16306]
[1777627700377,29.79,77365.6475,15.6,0.14313,9e-05,18.15845]
[1777627705977,29.79,77365.3075,15.6,0.14308,9e-05,18.15422]
[1777627711011,29.79,77364.975,15.6,0.14302,9e-05,18.14689]
[1777627716393,29.79,77362.625,15.6,0.14278,9e-05,18.12633]
[1777627721398,29.79,77362.6675,15.6,0.14278,9e-05,18.12572]
[1777627727124,29.79,77362.68,15.6,0.14277,9e-05,18.12467]
[1777627732160,29.79,77362.0375,15.6,0.14269,9e-05,18.1184]
[1777627737195,29.78,77360.18,15.6,0.14251,9e-05,18.10211]
[1777627742230,29.78,77360.435,15.6,0.14252,9e-05,18.10343]
[1777627747265,29.78,77360.52,15.6,0.14252,9e-05,18.10334]
[1777627752431,29.78,77360.7925,15.6,0.14254,9e-05,18.10481]
[1777627758341,29.78,77360.69,15.6,0.14252,9e-05,18.10299]
[1777627763377,29.78,77360.4325,15.6,0.14248,9e-05,18.10006]
[1777627768412,29.78,77360.095,15.6,0.14244,9e-05,18.0965]
[1777627773446,29.78,77360.125,15.6,0.14242,9e-05,18.09254]
[1777627778457,29.78,77360.2675,15.6,0.14242,9e-05,18.09299]
[1777627783462,29.77,77360.48,15.6,0.14243,9e-05,18.09402]
[1777627789468,29.77,77360.83,15.6,0.14246,9e-05,18.09604]
[1777627794473,29.77,77360.8725,15.6,0.14245,9e-05,18.09566]
[1777627799478,29.77,77361.09,15.6,0.14246,9e-05,18.09673]
[1777627800664,29.77,77361.325,15.6,0.14248,9e-05,18.09853]
[1777627800675,29.77,77361.325,15.6,0.14248,9e-05,18.09853]
[1777627801294,29.77,77361.325,15.6,0.14248,9e-05,18.09853]
[1777627801611,29.77,77361.325,15.6,0.14248,9e-05,18.09839]
[1777627801718,29.77,77361.325,15.6,0.14248,9e-05,18.09839]
[1777627801835,29.77,77361.325,15.6,0.14248,9e-05,18.09839]
[1777627802291,29.77,77361.325,15.6,0.14248,9e-05,18.09839]
[1777627802344,29.77,77361.325,15.6,0.14248,9e-05,18.09826]
[1777627805671,29.77,77346.6825,15.6,0.14108,9e-05,17.97393]
[1777627810533,29.76,77342.4325,15.6,0.14065,9e-05,17.93639]
[1777627815974,29.76,77336.0075,15.6,0.14003,9e-05,17.88055]
[1777627821171,29.76,77334.29,15.6,0.13984,9e-05,17.86406]
[1777627824804,29.76,77316.405,15.6,0.13816,9e-05,17.71389]
[1777627829842,29.75,77313.46,15.6,0.13788,9e-05,17.68828]
[1777627834878,29.75,77311.9175,15.6,0.1377,9e-05,17.67097]
[1777627839921,29.75,77311.2325,15.6,0.13763,9e-05,17.66433]
[1777627844956,29.75,77309.6775,15.6,0.13748,9e-05,17.65055]
[1777627850032,29.75,77307.9875,15.6,0.13731,9e-05,17.6359]
[1777627852331,29.75,77307.9875,15.6,0.13731,9e-05,17.63561]
[1777627857044,29.75,77322.0175,15.6,0.13859,9e-05,17.75066]
[1777627862181,29.74,77322.84,15.6,0.13865,9e-05,17.75624]
[1777627868139,29.74,77322.2925,15.6,0.13858,9e-05,17.74986]
[1777627874553,29.74,77325.8275,15.6,0.13888,9e-05,17.77704]
[1777627879559,29.74,77326.61,15.6,0.13893,9e-05,17.78185]
[1777627885564,29.73,77326.69,15.6,0.13892,9e-05,17.78048]
[1777627891281,29.73,77322.835,15.6,0.13852,9e-05,17.74316]
[1777627896317,29.73,77322.56,15.6,0.13848,9e-05,17.73944]
[1777627901352,29.73,77321.9175,15.6,0.1384,9e-05,17.73271]
[1777627906387,29.73,77319.1375,15.6,0.13813,9e-05,17.70834]
[1777627911422,29.72,77322.435,15.6,0.13842,9e-05,17.73439]
[1777627916457,29.72,77322.82,15.6,0.13844,9e-05,17.73621]
[1777627921492,29.72,77317.8325,15.6,0.13796,9e-05,17.69354]
[1777627926526,29.72,77317.27,15.6,0.1379,9e-05,17.68783]
[1777627930234,29.72,77316.2775,15.6,0.1378,9e-05,17.679]
[1777627935590,29.72,77314.7025,15.6,0.13764,9e-05,17.66484]
[1777627940618,29.72,77314.66,15.6,0.13763,9e-05,17.66362]
[1777627945623,29.71,77318.005,15.6,0.13793,9e-05,17.69043]
[1777627946727,29.71,77318.1975,15.6,0.13794,9e-05,17.69182]
[1777627952631,29.71,77316.3025,15.6,0.13773,9e-05,17.67137]
[1777627957636,29.71,77314.605,15.6,0.13757,9e-05,17.65637]
[1777627964643,29.71,77315.555,15.6,0.13764,9e-05,17.66307]
[1777627969829,29.71,77313.6725,15.6,0.13745,9e-05,17.64646]
[1777627974864,29.71,77314.2725,15.6,0.1375,9e-05,17.6507]
[1777627979898,29.71,77314.1425,15.6,0.13748,9e-05,17.64888]
[1777627985664,29.7,77315.62,15.6,0.13761,9e-05,17.66036]
[1777627990975,29.7,77315.515,15.6,0.13759,9e-05,17.6585]
[1777627996040,29.7,77317.0525,15.6,0.13772,9e-05,17.67054]
[1777628002055,29.7,77325.365,15.6,0.13847,9e-05,17.73778]
[1777628007090,29.7,77325.505,15.6,0.13847,9e-05,17.73761]
[1777628014139,29.7,77325.6325,15.6,0.13843,9e-05,17.73335]
[1777628019175,29.69,77317.8525,15.6,0.1377,9e-05,17.66771]
[1777628024210,29.69,77316.2125,15.6,0.13754,9e-05,17.65324]
[1777628029245,29.69,77316.1275,15.6,0.13753,9e-05,17.6518]
[1777628034713,29.69,77316.5025,15.6,0.13755,9e-05,17.65415]
[1777628040323,29.69,77318.99,15.6,0.13777,9e-05,17.6738]
[1777628045359,29.69,77324.365,15.6,0.13826,9e-05,17.71737]
[1777628050393,29.69,77323.4325,15.6,0.13816,9e-05,17.70849]
[1777628055428,29.68,77323.3775,15.6,0.13814,9e-05,17.70693]
[1777628060464,29.68,77322.225,15.6,0.13802,9e-05,17.69628]
[1777628065498,29.68,77322.6625,15.6,0.13805,9e-05,17.69891]
[1777628070534,29.68,77319.265,15.6,0.13772,9e-05,17.6698]
[1777628075569,29.68,77317.73,15.6,0.13755,9e-05,17.6528]
[1777628080759,29.68,77319.2825,15.6,0.13769,9e-05,17.66493]
[1777628083938,29.68,77319.275,15.6,0.13768,9e-05,17.66438]
[1777628089667,29.68,77317.5525,15.6,0.13751,9e-05,17.64914]
[1777628094702,29.68,77316.05,15.6,0.13737,9e-05,17.63604]
[1777628099737,29.68,77316.535,15.6,0.1374,9e-05,17.63946]
[1777628104772,29.67,77317.225,15.6,0.13746,9e-05,17.64455]
[1777628109788,29.67,77317.63,15.6,0.13749,9e-05,17.64724]
[1777628114793,29.67,77316.4925,15.6,0.13738,9e-05,17.63716]
[1777628114969,29.67,77316.4925,15.6,0.13738,9e-05,17.63716]
[1777628121800,29.67,77315.075,15.6,0.13724,9e-05,17.62459]
[1777628126805,29.67,77313.9425,15.6,0.13713,9e-05,17.61469]
[1777628131968,29.67,77313.405,15.6,0.13707,9e-05,17.6098]
[1777628138816,29.67,77311.9875,15.6,0.13692,9e-05,17.59408]
[1777628140807,29.67,77311.9875,15.6,0.13691,9e-05,17.59401]
[1777628142191,29.67,77312.0225,15.6,0.13692,9e-05,17.59418]
[1777628147825,29.67,77301.31,15.6,0.13594,9e-05,17.50546]
[1777628149220,29.67,77301.31,15.6,0.13594,9e-05,17.50551]
[1777628155124,29.67,77301.0275,15.6,0.13592,9e-05,17.50358]
[1777628157493,29.67,77300.68,15.6,0.13588,9e-05,17.50076]
[1777628162549,29.67,77303.07,15.6,0.13611,9e-05,17.52086]
[1777628165399,29.67,77303.07,15.6,0.13611,9e-05,17.52112]
[1777628168297,29.67,77295.945,15.6,0.13546,9e-05,17.46229]
[1777628174257,29.67,77295.46,15.6,0.13543,9e-05,17.45908]
[1777628179292,29.67,77295.67,15.6,0.13545,9e-05,17.46139]
[1777628183036,29.67,77297.17,15.6,0.13559,9e-05,17.47414]
[1777628188355,29.67,77296.3675,15.6,0.13553,9e-05,17.46809]
[1777628190536,29.67,77296.405,15.6,0.13553,9e-05,17.46851]
[1777628195876,29.68,77295.8175,15.6,0.13546,9e-05,17.46083]
[1777628200065,29.68,77295.3925,15.6,0.13543,9e-05,17.45776]
[1777628205473,29.68,77295.465,15.6,0.13544,9e-05,17.45906]
[1777628210509,29.68,77297.235,15.6,0.13561,9e-05,17.47423]
[1777628215545,29.68,77296.755,15.6,0.13557,9e-05,17.47073]
[1777628217062,29.68,77296.65,15.6,0.13556,9e-05,17.46996]
[1777628222594,29.68,77296.2275,15.6,0.13553,9e-05,17.46706]
[1777628227629,29.68,77299.705,15.6,0.13585,9e-05,17.49632]
[1777628231955,29.68,77299.23,15.6,0.13581,9e-05,17.49265]
[1777628237699,29.68,77307.1,15.6,0.13654,9e-05,17.55823]
[1777628242923,29.68,77311.3775,15.6,0.13693,9e-05,17.59349]
[1777628243189,29.68,77311.3775,15.6,0.13693,9e-05,17.59349]
[1777628249788,29.68,77311.385,15.6,0.13692,9e-05,17.59308]
[1777628255842,29.68,77321.2225,15.6,0.1378,9e-05,17.67081]
[1777628261095,29.68,77325.1475,15.6,0.13815,9e-05,17.70209]
[1777628261098,29.68,77325.1475,15.6,0.13815,9e-05,17.70209]
[1777628261872,29.68,77325.1475,15.6,0.13815,9e-05,17.70188]
[1777628266907,29.67,77326.1525,15.6,0.13821,9e-05,17.708]
[1777628271942,29.67,77326.5675,15.6,0.13823,9e-05,17.7092]
[1777628276957,29.67,77324.9525,15.6,0.13805,9e-05,17.69336]
[1777628281962,29.66,77325.12,15.6,0.13804,9e-05,17.6922]
[1777628286967,29.66,77323.515,15.6,0.13786,9e-05,17.67637]
[1777628291972,29.66,77323.6925,15.6,0.13785,9e-05,17.67543]
[1777628296977,29.65,77323.24,15.6,0.13778,9e-05,17.66926]
[1777628302153,29.65,77323.49,15.6,0.13777,9e-05,17.6685]
[1777628307187,29.65,77323.38,15.6,0.13773,9e-05,17.66523]
[1777628312222,29.64,77324.2525,15.6,0.13776,9e-05,17.66668]
[1777628317258,29.64,77324.9,15.6,0.1378,9e-05,17.66972]
[1777628322293,29.64,77332.91,15.6,0.13851,9e-05,17.73385]
[1777628326456,29.63,77331.715,15.6,0.13838,9e-05,17.72247]
[1777628327183,29.63,77331.715,15.9,0.13838,9e-05,17.72211]
[1777628327518,29.63,77331.715,15.9,0.13838,9e-05,17.72211]
[1777628327595,29.63,77331.715,15.9,0.13837,9e-05,17.7217]
[1777628330357,29.63,77304.335,15.9,0.13584,9e-05,17.4928]
[1777628335392,29.63,77303.2125,15.9,0.13572,9e-05,17.48203]
[1777628340427,29.63,77303.7425,15.9,0.13574,9e-05,17.48454]
[1777628345466,29.62,77292.3725,15.9,0.13468,9e-05,17.38794]
[1777628350502,29.62,77293.1275,15.9,0.13473,9e-05,17.39235]
[1777628356004,29.62,77293.915,15.9,0.13479,9e-05,17.39772]
[1777628361578,29.62,77290.5575,15.9,0.13445,9e-05,17.36714]
[1777628366613,29.61,77289.3325,15.9,0.13432,9e-05,17.35508]
[1777628371648,29.61,77287.24,15.9,0.13409,9e-05,17.33252]
[1777628376683,29.61,77283.4375,15.9,0.13372,9e-05,17.29941]
[1777628381718,29.61,77280.3975,15.9,0.13343,9e-05,17.27286]
[1777628387759,29.61,77281.035,15.9,0.13347,9e-05,17.27657]
[1777628392794,29.6,77280.5475,15.9,0.13342,9e-05,17.27135]
[1777628397830,29.6,77278.7825,15.9,0.13324,9e-05,17.25556]
[1777628402865,29.6,77283.4875,15.9,0.13365,9e-05,17.29317]
[1777628405798,29.6,77282.8525,15.9,0.13359,9e-05,17.28735]
[1777628406031,29.6,77282.8525,15.9,0.13359,9e-05,17.28735]
[1777628406087,29.6,77282.075,15.9,0.13352,9e-05,17.28062]
[1777628409706,29.6,77281.755,15.9,0.13347,9e-05,17.27616]
[1777628409833,29.6,77281.755,15.9,0.13347,9e-05,17.27616]
[1777628409914,29.6,77281.755,15.9,0.13346,9e-05,17.27557]
[1777628414949,29.58,77279.3075,15.9,0.13308,9e-05,17.24083]
[1777628420094,29.57,77276.7525,15.9,0.13282,9e-05,17.21734]
[1777628423008,29.57,77276.32,15.9,0.13276,9e-05,17.21209]
[1777628428042,29.57,77275.9075,15.9,0.13268,9e-05,17.20458]
[1777628436098,29.56,77275.0475,15.9,0.13251,9e-05,17.18814]
[1777628440012,29.56,77274.5525,15.9,0.13245,9e-05,17.18189]
[1777628445127,29.55,77277.35,15.9,0.13265,9e-05,17.20077]
[1777628450132,29.54,77274.2025,15.9,0.13232,9e-05,17.17104]
[1777628456138,29.53,77265.36,15.9,0.13142,9e-05,17.08844]
[1777628461143,29.53,77264.75,15.9,0.13134,9e-05,17.08063]
[1777628466308,29.52,77265.3925,15.9,0.13136,9e-05,17.08263]
[1777628471344,29.52,77267.3,15.9,0.1315,9e-05,17.09563]
[1777628476379,29.52,77269.76,15.9,0.13169,9e-05,17.11309]
[1777628481414,29.51,77276.9625,15.9,0.1323,9e-05,17.1696]
[1777628487169,29.51,77276.3825,15.9,0.13221,9e-05,17.16142]
[1777628492491,29.5,77276.795,15.9,0.13218,9e-05,17.15743]
[1777628498180,29.5,77277.2725,15.9,0.13219,9e-05,17.15819]
[1777628504186,29.49,77278.49,15.9,0.13226,9e-05,17.16433]
[1777628509191,29.49,77279.825,15.9,0.13234,9e-05,17.17211]
[1777628514196,29.48,77281.3425,15.9,0.13244,9e-05,17.18137]
[1777628519682,29.48,77282.4,15.9,0.13249,9e-05,17.18603]
[1777628525208,29.47,77283.305,15.9,0.13253,9e-05,17.19009]
[1777628531214,29.47,77286.3375,15.9,0.13276,9e-05,17.21106]
[1777628538221,29.46,77284.0875,15.9,0.1325,9e-05,17.18738]
[1777628543850,29.46,77279.9075,15.9,0.13208,9e-05,17.14863]
[1777628548886,29.45,77280.53,15.9,0.1321,9e-05,17.15068]
[1777628553921,29.45,77281.0725,15.9,0.13209,9e-05,17.14857]
[1777628558956,29.44,77282.2325,15.9,0.13216,9e-05,17.15508]
[1777628563991,29.44,77287.0325,15.9,0.13256,9e-05,17.19223]
[1777628569031,29.44,77290.525,15.9,0.13285,9e-05,17.21865]
[1777628574066,29.43,77290.71,15.9,0.13284,9e-05,17.21752]
[1777628580108,29.43,77292.61,15.9,0.13297,9e-05,17.2301]
[1777628585119,29.42,77292.0525,15.9,0.1329,9e-05,17.22328]
[1777628590178,29.42,77291.28,15.9,0.13279,9e-05,17.21364]
[1777628595213,29.42,77290.875,15.9,0.13273,9e-05,17.20767]
[1777628600247,29.41,77289.4,15.9,0.13256,9e-05,17.19254]
[1777628605282,29.41,77289.48,15.9,0.13254,9e-05,17.19022]
[1777628610292,29.41,77287.98,15.9,0.13237,9e-05,17.17482]
[1777628615297,29.4,77284.6975,15.9,0.13202,9e-05,17.14173]
[1777628621303,29.4,77285.0975,15.9,0.13203,9e-05,17.14266]
[1777628626308,29.4,77285.52,15.9,0.13205,9e-05,17.14416]
[1777628631313,29.39,77286.23,15.9,0.13208,9e-05,17.14759]
[1777628636501,29.38,77286.8175,15.9,0.13203,9e-05,17.14255]
[1777628641536,29.38,77286.555,15.9,0.13197,9e-05,17.13709]
[1777628646571,29.37,77286.725,15.9,0.13194,9e-05,17.13526]
[1777628651606,29.37,77287.2975,15.9,0.13196,9e-05,17.1368]
[1777628656641,29.36,77289.6625,15.9,0.13214,9e-05,17.15323]
[1777628658106,29.36,77289.6625,15.9,0.13214,9e-05,17.15323]
[1777628658219,29.36,77289.6625,15.9,0.13214,9e-05,17.15323]
[1777628658320,29.36,77289.6625,15.9,0.13213,9e-05,17.15256]
[1777628661571,29.36,77289.8375,15.9,0.13212,9e-05,17.15135]
[1777628661618,29.36,77289.8375,15.9,0.13212,9e-05,17.15135]
[1777628661676,29.36,77289.8375,15.9,0.13211,9e-05,17.15049]
[1777628666711,29.35,77288.7825,15.9,0.13198,9e-05,17.13845]
[1777628672354,29.35,77289.36,15.9,0.13197,9e-05,17.1366]
[1777628677788,29.34,77289.2725,15.9,0.13192,9e-05,17.13205]
[1777628683072,29.34,77289.8075,15.9,0.13194,9e-05,17.13401]
[1777628685620,29.34,77287.0775,15.9,0.13167,9e-05,17.10939]
[1777628685726,29.34,77287.0775,15.9,0.13167,9e-05,17.10939]
[1777628685844,29.34,77287.0775,15.9,0.13167,9e-05,17.10879]
[1777628690879,29.33,77286.9925,15.9,0.13161,9e-05,17.10403]
[1777628692181,29.33,77286.9925,15.9,0.13161,9e-05,17.10403]
[1777628697927,29.32,77286.985,15.9,0.13155,9e-05,17.09836]
[1777628701171,29.32,77286.0475,15.9,0.13145,9e-05,17.08897]
[1777628706991,29.32,77285.7675,15.9,0.13137,9e-05,17.08203]
[1777628712026,29.31,77286.2975,15.9,0.13138,9e-05,17.08328]
[1777628717061,29.31,77283.7175,15.9,0.13111,9e-05,17.0581]
[1777628722096,29.3,77282.685,15.9,0.13098,9e-05,17.04587]
[1777628724183,29.3,77282.685,15.9,0.13097,9e-05,17.04516]
[1777628728399,29.3,77273.695,15.9,0.13013,9e-05,16.96758]
[1777628734181,29.29,77265.7875,15.9,0.12936,9e-05,16.89448]
[1777628734419,29.29,77265.7875,15.9,0.12936,9e-05,16.89448]
[1777628739110,29.29,77262.4475,15.9,0.12904,9e-05,16.8648]
[1777628742398,29.29,77262.4125,15.9,0.12901,9e-05,16.86292]
[1777628748287,29.28,77255.14,15.9,0.12832,9e-05,16.79863]
[1777628753333,29.28,77259.465,15.9,0.12868,9e-05,16.83199]
[1777628753668,29.28,77259.465,15.9,0.12868,9e-05,16.83199]
[1777628754540,29.28,77259.465,15.9,0.12868,9e-05,16.8315]
[1777628756603,29.28,77251.7325,15.9,0.12797,9e-05,16.76607]
[1777628762396,29.27,77252.6925,15.9,0.12803,9e-05,16.77125]
[1777628764202,29.27,77250.13,15.9,0.1278,9e-05,16.74945]
[1777628769445,29.27,77249.03,15.9,0.12767,9e-05,16.73767]
[1777628774455,29.27,77249.13,15.9,0.12765,9e-05,16.73636]
[1777628779460,29.26,77249.0525,15.9,0.12763,9e-05,16.73373]
[1777628785466,29.26,77246.3975,15.9,0.12737,9e-05,16.7094]
[1777628785501,29.26,77246.3975,15.9,0.12737,9e-05,16.7094]
[1777628786469,29.26,77240.8925,15.9,0.12687,9e-05,16.66322]
[1777628791682,29.26,77230.7975,15.9,0.12596,9e-05,16.57779]
[1777628797643,29.26,77226.5325,15.9,0.12555,9e-05,16.53759]
[1777628798822,29.26,77226.5325,15.9,0.12555,9e-05,16.53759]
[1777628798919,29.26,77226.5325,15.9,0.12555,9e-05,16.53759]
[1777628799020,29.26,77226.5325,15.9,0.12555,9e-05,16.53724]
[1777628805322,29.25,77217.445,15.9,0.12472,9e-05,16.459]
[1777628810493,29.25,77208.3775,15.9,0.1239,9e-05,16.38108]
[1777628815774,29.25,77208.43,15.9,0.12388,9e-05,16.37909]
[1777628820811,29.24,77212.2225,15.9,0.12418,9e-05,16.40832]
[1777628825846,29.24,77210.4325,15.9,0.124,9e-05,16.39131]
[1777628830881,29.24,77209.7125,15.9,0.12392,9e-05,16.3833]
[1777628835917,29.24,77209.2525,15.9,0.12387,9e-05,16.37872]
[1777628840952,29.24,77209.105,15.9,0.12385,9e-05,16.37676]
[1777628845987,29.24,77209.8425,15.9,0.1239,9e-05,16.3821]
[1777628851022,29.24,77204.635,15.9,0.12342,9e-05,16.33498]
[1777628856060,29.23,77205.34,15.9,0.12347,9e-05,16.33966]
[1777628861094,29.23,77205.2625,15.9,0.12345,9e-05,16.33734]
[1777628866129,29.23,77205.215,15.9,0.12343,9e-05,16.3353]
[1777628871165,29.23,77206.9575,15.9,0.12356,9e-05,16.34803]
[1777628876200,29.22,77207.44,15.9,0.12358,9e-05,16.35029]
[1777628879516,29.22,77206.2425,15.9,0.12347,9e-05,16.33968]
[1777628879564,29.22,77207.4175,15.9,0.12357,9e-05,16.34908]
[1777628879731,29.22,77207.4175,15.9,0.12357,9e-05,16.34908]
[1777628881564,29.22,77207.4175,15.9,0.12357,9e-05,16.34895]
[1777628884992,29.22,77222.435,15.9,0.12487,9e-05,16.47255]
[1777628892312,29.22,77222.3175,15.9,0.12483,9e-05,16.46905]
[1777628897347,29.22,77220.4225,15.9,0.12465,9e-05,16.45188]
[1777628905403,29.22,77219.7525,15.9,0.12459,9e-05,16.44611]
[1777628910438,29.22,77219.37,15.9,0.12456,9e-05,16.44282]
[1777628915473,29.22,77219.385,15.9,0.12453,9e-05,16.43948]
[1777628916822,29.22,77216.37,15.9,0.12427,9e-05,16.41445]
[1777628916840,29.22,77216.37,15.9,0.12427,9e-05,16.41449]
[1777628922522,29.22,77215.99,15.9,0.12424,9e-05,16.41153]
[1777628927557,29.22,77215.455,15.9,0.1242,9e-05,16.40735]
[1777628930709,29.22,77212.11,15.9,0.12391,9e-05,16.37982]
[1777628931558,29.22,77212.11,15.9,0.12391,9e-05,16.37982]
[1777628932026,29.22,77212.11,15.9,0.12391,9e-05,16.37992]
[1777628937622,29.22,77207.365,15.9,0.1235,9e-05,16.34151]
[1777628942627,29.22,77208.0575,15.9,0.12357,9e-05,16.348]
[1777628944963,29.22,77207.3225,15.9,0.12351,9e-05,16.34221]
[1777628945010,29.22,77207.3225,15.9,0.12351,9e-05,16.34221]
[1777628945219,29.22,77207.3225,15.9,0.12351,9e-05,16.34221]
[1777628945320,29.22,77207.3225,15.9,0.12351,9e-05,16.34236]
[1777628950204,29.22,77209.8825,15.9,0.12374,9e-05,16.36413]
[1777628955643,29.22,77208.2625,15.9,0.12361,9e-05,16.35141]
[1777628955656,29.22,77208.2625,15.9,0.12361,9e-05,16.35141]
[1777628955718,29.22,77208.2625,15.9,0.12361,9e-05,16.35141]
[1777628955801,29.22,77208.2625,15.9,0.12361,9e-05,16.35157]
[1777628960835,29.22,77204.8425,15.9,0.12332,9e-05,16.32407]
[1777628965870,29.22,77205.13,15.9,0.12336,9e-05,16.32736]
[1777628970906,29.23,77205.8325,15.9,0.12343,9e-05,16.33403]
[1777628975941,29.23,77206.2625,15.9,0.12345,9e-05,16.335]
[1777628980976,29.23,77205.145,15.9,0.12336,9e-05,16.32659]
[1777628986011,29.23,77206.2425,15.9,0.12347,9e-05,16.33654]
[1777628991047,29.23,77205.345,15.9,0.1234,9e-05,16.32995]
[1777628996082,29.23,77204.7775,15.9,0.12336,9e-05,16.32613]
[1777629000667,29.23,77204.9175,15.9,0.12338,9e-05,16.32781]
[1777629000732,29.23,77205.83,15.9,0.12346,9e-05,16.33554]
[1777629001117,29.23,77205.83,15.9,0.12346,9e-05,16.3357]
[1777629006152,29.23,77202.9975,15.9,0.12322,9e-05,16.31295]
[1777629010752,29.23,77203.47,15.9,0.12326,9e-05,16.31671]
[1777629010918,29.23,77203.47,15.9,0.12326,9e-05,16.31671]
[1777629011187,29.23,77203.47,15.9,0.12326,9e-05,16.3166]
[1777629016223,29.23,77210.605,15.9,0.12387,9e-05,16.37508]
[1777629019625,29.23,77210.0875,15.9,0.12383,9e-05,16.37049]
[1777629019682,29.23,77210.0875,15.9,0.12383,9e-05,16.37059]
[1777629025286,29.23,77219.385,15.9,0.12464,9e-05,16.44789]
[1777629025720,29.23,77219.385,15.9,0.12464,9e-05,16.44789]
[1777629026062,29.23,77219.385,15.9,0.12464,9e-05,16.44789]
[1777629026917,29.23,77219.385,15.9,0.12464,9e-05,16.44789]
[1777629032468,29.23,77217.925,15.9,0.12449,9e-05,16.43232]
[1777629038379,29.23,77216.86,15.9,0.1244,9e-05,16.42355]
[1777629043592,29.23,77216.0625,15.9,0.12433,9e-05,16.41702]
[1777629043722,29.23,77216.0625,15.9,0.12433,9e-05,16.41702]
[1777629043726,29.23,77216.0625,15.9,0.12433,9e-05,16.41702]
[1777629043729,29.23,77216.0525,15.9,0.12433,9e-05,16.41696]
[1777629049456,29.23,77215.3225,15.9,0.12427,9e-05,16.41107]
[1777629054491,29.23,77214.6675,15.9,0.12421,9e-05,16.40582]
[1777629057833,29.23,77214.25,15.9,0.12418,9e-05,16.40248]
[1777629057842,29.23,77214.25,15.9,0.12418,9e-05,16.40248]
[1777629057854,29.23,77214.25,15.9,0.12418,9e-05,16.40248]
[1777629058032,29.23,77214.25,15.9,0.12418,9e-05,16.40248]
[1777629058519,29.23,77214.25,15.9,0.12418,9e-05,16.40253]
[1777629063749,29.23,77213.83,15.9,0.12416,9e-05,16.40048]
[1777629068179,29.24,77213.585,15.9,0.12415,9e-05,16.3996]
[1777629070212,29.24,77216.5175,15.9,0.12441,9e-05,16.42441]
[1777629075637,29.24,77220.8725,15.9,0.1248,9e-05,16.46176]
[1777629081767,29.24,77218.37,15.9,0.1246,9e-05,16.44221]
[1777629086156,29.24,77218.045,15.9,0.12458,9e-05,16.44038]
[1777629086218,29.24,77218.045,15.9,0.12458,9e-05,16.44038]
[1777629086715,29.24,77218.045,15.9,0.12458,9e-05,16.4406]
[1777629091749,29.24,77217.625,15.9,0.12454,9e-05,16.43478]
[1777629094782,29.24,77217.44,15.9,0.12453,9e-05,16.43391]
[1777629095218,29.24,77217.44,15.9,0.12453,9e-05,16.43391]
[1777629095778,29.24,77217.44,15.9,0.12453,9e-05,16.4341]
[1777629100785,29.24,77220.655,15.9,0.12482,9e-05,16.46168]
[1777629105790,29.25,77219.08,15.9,0.12469,9e-05,16.44952]
[1777629110795,29.25,77219.0825,15.9,0.1247,9e-05,16.4505]
[1777629115800,29.25,77220.515,15.9,0.12484,9e-05,16.46332]
[1777629120805,29.25,77225.22,15.9,0.12526,9e-05,16.5031]
[1777629126811,29.25,77226.055,15.9,0.12534,9e-05,16.51064]
[1777629128098,29.25,77226.055,15.9,0.12534,9e-05,16.51072]
[1777629128578,29.25,77226.055,15.9,0.12534,9e-05,16.51081]
[1777629129489,29.25,77226.055,15.9,0.12534,9e-05,16.51081]
[1777629129618,29.25,77226.055,15.9,0.12534,9e-05,16.51081]
[1777629129719,29.25,77226.055,15.9,0.12534,9e-05,16.51071]
[1777629131027,29.25,77206.865,15.9,0.12366,9e-05,16.35166]
[1777629136061,29.25,77213.1525,15.9,0.12421,9e-05,16.4041]
[1777629137949,29.25,77212.8725,15.9,0.12419,9e-05,16.40183]
[1777629138019,29.25,77212.8725,15.9,0.12419,9e-05,16.40183]
[1777629138441,29.25,77212.8725,15.9,0.12419,9e-05,16.40189]
[1777629144203,29.25,77211.7925,15.9,0.1241,9e-05,16.39327]
[1777629148663,29.25,77211.875,15.9,0.12411,9e-05,16.39423]
[1777629148761,29.25,77211.875,15.9,0.12411,9e-05,16.39429]
[1777629149145,29.25,77211.875,15.9,0.12411,9e-05,16.39429]
[1777629150728,29.25,77211.875,15.9,0.12411,9e-05,16.39432]
[1777629155840,29.25,77213.185,15.9,0.12421,9e-05,16.40193]
[1777629161180,29.25,77212.2675,15.9,0.12413,9e-05,16.39449]
[1777629163472,29.25,77212.6475,15.9,0.12416,9e-05,16.39774]
[1777629163518,29.25,77212.6475,15.9,0.12416,9e-05,16.39774]
[1777629163573,29.25,77212.6475,15.9,0.12416,9e-05,16.39779]
[1777629165174,29.25,77212.6475,15.9,0.12416,9e-05,16.39783]
[1777629170300,29.25,77212.3275,15.9,0.12414,9e-05,16.39546]
[1777629175336,29.25,77212.6875,15.9,0.12417,9e-05,16.39868]
[1777629180479,29.25,77213.99,15.9,0.12429,9e-05,16.4096]
[1777629180618,29.25,77213.99,15.9,0.12429,9e-05,16.4096]
[1777629180720,29.25,77213.99,15.9,0.12429,9e-05,16.40962]
[1777629181678,29.25,77213.99,15.9,0.12429,9e-05,16.40962]
[1777629187680,29.25,77214.455,15.9,0.12433,9e-05,16.41359]
[1777629189936,29.25,77213.9,15.9,0.12428,9e-05,16.40905]
[1777629190680,29.25,77213.9,15.9,0.12428,9e-05,16.40907]
[1777629196881,29.25,77214.2875,15.9,0.12432,9e-05,16.41244]
[1777629202524,29.25,77219.455,15.9,0.12477,9e-05,16.45517]
[1777629206010,29.25,77218.9325,15.9,0.12472,9e-05,16.45069]
[1777629206118,29.25,77218.9325,15.9,0.12472,9e-05,16.45069]
[1777629206552,29.25,77218.9325,15.9,0.12472,9e-05,16.45065]
[1777629209698,29.25,77218.285,15.9,0.12466,9e-05,16.4452]
[1777629215619,29.25,77217.135,15.9,0.12454,9e-05,16.43203]
[1777629218676,29.25,77217.595,15.9,0.12458,9e-05,16.4358]
[1777629218678,29.25,77217.595,15.9,0.12458,9e-05,16.4358]
[1777629218826,29.25,77217.595,15.9,0.12458,9e-05,16.4358]
[1777629220893,29.25,77217.5425,15.9,0.12457,9e-05,16.43532]
[1777629226696,29.25,77219.03,15.9,0.1247,9e-05,16.44735]
[1777629231916,29.25,77216.4525,15.9,0.12446,9e-05,16.42489]
[1777629237773,29.25,77216.3375,15.9,0.12444,9e-05,16.42245]
[1777629242809,29.25,77216.2075,15.9,0.12441,9e-05,16.42015]
[1777629247843,29.25,77215.1625,15.9,0.12431,9e-05,16.41028]
[1777629252877,29.24,77217.59,15.9,0.12451,9e-05,16.42914]
[1777629257942,29.24,77215.3025,15.9,0.12429,9e-05,16.409]
[1777629263948,29.24,77213.4025,15.9,0.12411,9e-05,16.39196]
[1777629268953,29.24,77213.475,15.9,0.12411,9e-05,16.39159]
[1777629273958,29.24,77214.005,15.9,0.12412,9e-05,16.39156]
[1777629278963,29.24,77213.8425,15.9,0.1241,9e-05,16.38915]
[1777629283969,29.24,77214.3075,15.9,0.12413,9e-05,16.39204]
[1777629288974,29.23,77214.5225,15.9,0.12414,9e-05,16.39286]
[1777629294980,29.23,77214.15,15.9,0.12409,9e-05,16.38863]
[1777629300209,29.23,77214.3575,15.9,0.1241,9e-05,16.38922]
[1777629305991,29.23,77214.6,15.9,0.12411,9e-05,16.39029]
[1777629310737,29.23,77214.32,15.9,0.12407,9e-05,16.38721]
[1777629316320,29.23,77216.185,15.9,0.12422,9e-05,16.40119]
[1777629321355,29.23,77217.7475,15.9,0.12435,9e-05,16.41306]
[1777629326436,29.23,77217.7575,15.9,0.12434,9e-05,16.41221]
[1777629326447,29.23,77217.7575,15.9,0.12434,9e-05,16.41221]
[1777629326592,29.23,77217.7575,15.9,0.12434,9e-05,16.41221]
[1777629331540,29.22,77229.265,15.9,0.12533,9e-05,16.50635]
[1777629331618,29.22,77229.265,15.9,0.12533,9e-05,16.50635]
[1777629331719,29.22,77229.265,15.9,0.12531,9e-05,16.50251]
[1777629336795,29.22,77228.1675,15.9,0.12519,9e-05,16.4919]
[1777629342505,29.22,77229.175,15.9,0.12526,9e-05,16.49773]
[1777629347540,29.21,77226.9825,15.9,0.12504,9e-05,16.47768]
[1777629351538,29.21,77228.6975,15.9,0.12518,9e-05,16.49088]
[1777629351617,29.21,77228.6975,15.9,0.12518,9e-05,16.49088]
[1777629351744,29.21,77228.6975,15.9,0.12518,9e-05,16.49051]
[1777629352069,29.21,77228.6975,15.9,0.12518,9e-05,16.49051]
[1777629357611,29.21,77230.695,15.9,0.12533,9e-05,16.50486]
[1777629361538,29.21,77231.6425,15.9,0.1254,9e-05,16.51156]
[1777629361618,29.21,77231.6425,15.9,0.1254,9e-05,16.51156]
[1777629361639,29.21,77231.6425,15.9,0.1254,9e-05,16.51114]
[1777629366674,29.2,77237.1875,15.9,0.12586,9e-05,16.55505]
[1777629371709,29.2,77237.76,15.9,0.12589,9e-05,16.55746]
[1777629377427,29.2,77238.2675,15.9,0.1259,9e-05,16.55929]
[1777629382786,29.19,77238.885,15.9,0.12593,9e-05,16.56156]
[1777629388074,29.19,77241.8825,15.9,0.12617,9e-05,16.58413]
[1777629393863,29.19,77241.9525,15.9,0.12612,9e-05,16.57822]
[1777629398898,29.18,77242.1175,15.9,0.12611,9e-05,16.57708]
[1777629403933,29.18,77242.4725,15.9,0.12611,9e-05,16.57754]
[1777629408968,29.18,77242.145,15.9,0.12605,9e-05,16.57233]
[1777629414102,29.17,77242.68,15.9,0.12607,9e-05,16.57431]
[1777629419107,29.17,77242.29,15.9,0.12601,9e-05,16.5686]
[1777629425113,29.17,77241.4725,15.9,0.12591,9e-05,16.55893]
[1777629430117,29.16,77239.2925,15.9,0.12569,9e-05,16.53851]
[1777629436130,29.16,77239.8775,15.9,0.12571,9e-05,16.54079]
[1777629441136,29.16,77240.0575,15.9,0.12571,9e-05,16.54011]
[1777629446141,29.16,77240.0575,15.9,0.12568,9e-05,16.53795]
[1777629451145,29.15,77240.16,15.9,0.12565,9e-05,16.53322]
[1777629459153,29.15,77240.25,15.9,0.12562,9e-05,16.53061]
[1777629464355,29.15,77240.89,15.9,0.12565,9e-05,16.53342]
[1777629469390,29.14,77245.0925,15.9,0.126,9e-05,16.56619]
[1777629474425,29.14,77250.585,15.9,0.12647,9e-05,16.61051]
[1777629479460,29.14,77255.375,15.9,0.12687,9e-05,16.64884]
[1777629484495,29.14,77256.135,15.9,0.12692,9e-05,16.65326]
[1777629489530,29.13,77255.7675,15.9,0.12687,9e-05,16.64832]
[1777629494566,29.13,77253.64,15.9,0.12666,9e-05,16.62878]
[1777629499608,29.13,77251.31,15.9,0.12644,9e-05,16.60779]
[1777629504643,29.13,77251.315,15.9,0.12642,9e-05,16.60637]
[1777629509678,29.12,77252.535,15.9,0.12651,9e-05,16.61501]
[1777629514713,29.12,77252.95,15.9,0.12651,9e-05,16.61351]
[1777629519748,29.12,77253.6,15.9,0.12655,9e-05,16.6174]
[1777629525219,29.12,77252.12,15.9,0.1264,9e-05,16.60348]
[1777629530825,29.12,77250.9525,15.9,0.12628,9e-05,16.59206]
[1777629535860,29.11,77250.44,15.9,0.12622,9e-05,16.58645]
[1777629540895,29.11,77250.21,15.9,0.12619,9e-05,16.58322]
[1777629545930,29.11,77250.6275,15.9,0.12621,9e-05,16.58543]
[1777629548399,29.11,77250.7025,15.9,0.12621,9e-05,16.58552]
[1777629550165,29.11,77250.7025,15.9,0.12621,9e-05,16.58522]
[1777629550212,29.11,77250.7025,15.9,0.1262,9e-05,16.58492]
[1777629556000,29.11,77263.815,15.9,0.12736,9e-05,16.69306]
[1777629561035,29.11,77265.37,15.9,0.12748,9e-05,16.7045]
[1777629566069,29.1,77267.6575,15.9,0.12766,9e-05,16.72196]
[1777629571268,29.1,77268.08,15.9,0.12766,9e-05,16.72035]
[1777629577148,29.1,77268.45,15.9,0.12767,9e-05,16.72142]
[1777629582183,29.1,77268.9625,15.9,0.1277,9e-05,16.72403]
[1777629588285,29.09,77268.33,15.9,0.12762,9e-05,16.71675]
[1777629594267,29.09,77268.2,15.9,0.12759,9e-05,16.71371]
[1777629599295,29.09,77269.0275,15.9,0.12764,9e-05,16.71901]
[1777629601615,29.09,77269.7325,15.9,0.1277,9e-05,16.72425]
[1777629607303,29.09,77260.6,15.9,0.12687,9e-05,16.64619]
[1777629612308,29.08,77259.805,15.9,0.12678,9e-05,16.63844]
[1777629617314,29.08,77259.1275,15.9,0.12671,9e-05,16.6317]
[1777629622319,29.08,77258.6325,15.9,0.12666,9e-05,16.62655]
[1777629627324,29.08,77259.1075,15.9,0.12669,9e-05,16.6295]
[1777629632506,29.08,77259.285,15.9,0.12667,9e-05,16.62654]
[1777629637569,29.08,77250.995,15.9,0.12592,9e-05,16.55651]
[1777629638650,29.08,77250.995,15.9,0.12592,9e-05,16.55651]
[1777629638749,29.08,77250.995,15.9,0.12592,9e-05,16.55642]
[1777629644618,29.08,77252.3525,15.9,0.12602,9e-05,16.56513]
[1777629646897,29.07,77254.8925,15.9,0.12624,9e-05,16.58614]
[1777629646999,29.07,77254.8925,15.9,0.12624,9e-05,16.58588]
[1777629653163,29.07,77256.1675,15.9,0.12634,9e-05,16.5958]
[1777629655163,29.07,77256.1675,15.9,0.12634,9e-05,16.59549]
[1777629655192,29.07,77256.1675,15.9,0.12634,9e-05,16.59534]
[1777629660356,29.07,77251.9525,15.9,0.12594,9e-05,16.55781]
[1777629663415,29.07,77252.465,15.9,0.12597,9e-05,16.56073]
[1777629663750,29.07,77252.465,15.9,0.12596,9e-05,16.56026]
[1777629668786,29.07,77254.2575,15.9,0.12611,9e-05,16.57466]
[1777629673698,29.07,77252.975,15.9,0.126,9e-05,16.56348]
[1777629673821,29.07,77252.975,15.9,0.12599,9e-05,16.56338]
[1777629679375,29.06,77252.655,15.9,0.12595,9e-05,16.55966]
[1777629681523,29.06,77252.655,15.9,0.12595,9e-05,16.55966]
[1777629681618,29.06,77252.655,15.9,0.12595,9e-05,16.55966]
[1777629681624,29.06,77252.655,15.9,0.12595,9e-05,16.55904]
[1777629685769,29.06,77253.44,15.9,0.12601,9e-05,16.56497]
[1777629690941,29.06,77254.08,15.9,0.12605,9e-05,16.56899]
[1777629695977,29.06,77253.8225,15.9,0.126,9e-05,16.56231]
[1777629696750,29.06,77253.8225,15.9,0.126,9e-05,16.56231]
[1777629702025,29.06,77253.2125,15.9,0.12593,9e-05,16.55594]
[1777629707062,29.06,77254.71,15.9,0.12604,9e-05,16.56664]
[1777629712097,29.05,77251.7,15.9,0.12575,9e-05,16.53925]
[1777629717132,29.05,77250.4375,15.9,0.12562,9e-05,16.52665]
[1777629722167,29.05,77248.6725,15.9,0.12545,9e-05,16.51121]
[1777629725175,29.05,77246.97,15.9,0.1253,9e-05,16.49676]
[1777629730223,29.05,77246.6225,15.9,0.12526,9e-05,16.4929]
[1777629735258,29.05,77243.1725,15.9,0.12494,9e-05,16.4626]
[1777629740293,29.04,77239.92,15.9,0.12464,9e-05,16.43418]
[1777629742216,29.04,77239.1225,15.9,0.12456,9e-05,16.42727]
[1777629747342,29.04,77239.4075,15.9,0.12457,9e-05,16.42828]
[1777629750067,29.04,77239.5225,15.9,0.12458,9e-05,16.42879]
[1777629755399,29.04,77236.6225,15.9,0.12429,9e-05,16.39997]
[1777629758333,29.04,77236.5525,15.9,0.12428,9e-05,16.39903]
[1777629763455,29.04,77230.71,15.9,0.12375,9e-05,16.3494]
[1777629768464,29.04,77229.9125,15.9,0.12368,9e-05,16.34229]
[1777629768675,29.04,77229.9125,15.9,0.12368,9e-05,16.34229]
[1777629772392,29.04,77229.7075,15.9,0.12366,9e-05,16.34034]
[1777629777472,29.04,77227.4875,15.9,0.12345,9e-05,16.32038]
[1777629782477,29.03,77231.0,15.9,0.12374,9e-05,16.34811]
[1777629788483,29.03,77232.3075,15.9,0.12383,9e-05,16.35698]
[1777629793664,29.03,77232.045,15.9,0.12379,9e-05,16.35274]
[1777629798700,29.03,77232.975,15.9,0.12386,9e-05,16.3594]
[1777629803336,29.03,77233.165,15.9,0.12387,9e-05,16.36045]
[1777629808503,29.03,77231.45,15.9,0.12371,9e-05,16.34512]
[1777629813806,29.02,77232.115,15.9,0.12373,9e-05,16.34626]
[1777629818841,29.02,77230.325,15.9,0.12357,9e-05,16.33068]
[1777629820340,29.02,77230.325,15.9,0.12357,9e-05,16.33068]
[1777629825890,29.02,77230.5875,15.9,0.12358,9e-05,16.33189]
[1777629830926,29.02,77232.9725,15.9,0.12378,9e-05,16.35105]
[1777629835961,29.02,77231.745,15.9,0.12367,9e-05,16.34001]
[1777629842003,29.02,77230.9275,15.9,0.12358,9e-05,16.33235]
[1777629847038,29.02,77227.355,15.9,0.12327,9e-05,16.302]
[1777629852073,29.02,77228.4025,15.9,0.12335,9e-05,16.31031]
[1777629857108,29.02,77224.1875,15.9,0.12298,9e-05,16.27483]
[1777629863149,29.02,77222.4375,15.9,0.12282,9e-05,16.26003]
[1777629868184,29.02,77220.355,15.9,0.12264,9e-05,16.24264]
[1777629873220,29.02,77219.84,15.9,0.12258,9e-05,16.23497]
[1777629879574,29.02,77220.1475,15.9,0.1226,9e-05,16.23756]
[1777629884579,29.02,77217.19,15.9,0.12234,9e-05,16.21298]
[1777629890338,29.02,77217.435,15.9,0.12237,9e-05,16.21524]
[1777629895373,29.02,77219.0475,15.9,0.12251,9e-05,16.22878]
[1777629900595,29.02,77219.325,15.9,0.12253,9e-05,16.23103]
[1777629906601,29.02,77219.615,15.9,0.12255,9e-05,16.2327]
[1777629912492,29.02,77219.1975,15.9,0.12251,9e-05,16.22881]
[1777629917528,29.02,77222.455,15.9,0.12279,9e-05,16.25586]
[1777629919344,29.02,77222.855,15.9,0.12283,9e-05,16.25915]
[1777629919373,29.02,77222.855,15.9,0.12283,9e-05,16.25915]
[1777629924577,29.02,77230.1475,15.9,0.12346,9e-05,16.31946]
[1777629929612,29.01,77233.5875,15.9,0.12376,9e-05,16.34744]
[1777629930575,29.01,77233.5875,15.9,0.12376,9e-05,16.34744]
[1777629931702,29.01,77233.7675,15.9,0.12375,9e-05,16.34518]
[1777629931712,29.01,77233.7675,15.9,0.12375,9e-05,16.34518]
[1777629937631,29.01,77234.2675,15.9,0.12378,9e-05,16.34841]
[1777629942636,29.01,77232.8925,15.9,0.12365,9e-05,16.33619]
[1777629949643,29.01,77233.145,15.9,0.12366,9e-05,16.33728]
[1777629954648,29.01,77234.6525,15.9,0.12379,9e-05,16.3491]
[1777629959822,29.01,77234.8525,15.9,0.1238,9e-05,16.34974]
[1777629964859,29.01,77232.315,15.9,0.12356,9e-05,16.32705]
[1777629969894,29.0,77233.29,15.9,0.12363,9e-05,16.33378]
[1777629974929,29.0,77233.875,15.9,0.12366,9e-05,16.33716]
[1777629979964,29.0,77233.975,15.9,0.12365,9e-05,16.33651]
[1777629984998,29.0,77238.3125,15.9,0.12402,9e-05,16.37108]
[1777629990155,29.0,77239.7625,15.9,0.12413,9e-05,16.38159]
[1777629996077,28.99,77239.3425,15.9,0.12406,9e-05,16.37363]
[1777630001112,28.99,77238.8625,15.9,0.12401,9e-05,16.36881]
[1777630006147,28.99,77239.1075,15.9,0.12401,9e-05,16.36943]
[1777630011182,28.99,77239.1675,15.9,0.124,9e-05,16.36851]
[1777630016709,28.99,77239.045,15.9,0.12398,9e-05,16.36609]
[1777630021684,28.99,77239.195,15.9,0.12398,9e-05,16.36623]
[1777630024274,28.99,77253.1625,15.9,0.1252,9e-05,16.48213]
[1777630029309,28.98,77252.3775,15.9,0.12512,9e-05,16.474]
[1777630029959,28.98,77252.3775,15.9,0.12512,9e-05,16.474]
[1777630035351,28.98,77251.305,15.9,0.125,9e-05,16.46315]
[1777630040385,28.98,77249.0975,15.9,0.12479,9e-05,16.4432]
[1777630044837,28.98,77245.2275,15.9,0.12444,9e-05,16.40981]
[1777630050456,28.98,77242.63,15.9,0.12419,9e-05,16.38619]
[1777630051979,28.98,77242.2775,15.9,0.12413,9e-05,16.37948]
[1777630057505,28.97,77244.8025,15.9,0.12433,9e-05,16.39861]
[1777630062541,28.97,77241.17,15.9,0.12399,9e-05,16.36659]
[1777630067576,28.97,77241.285,15.9,0.12399,9e-05,16.3661]
[1777630072611,28.97,77241.4675,15.9,0.12399,9e-05,16.36618]
[1777630077645,28.96,77239.96,15.9,0.12384,9e-05,16.35218]
[1777630082681,28.96,77240.04,15.9,0.12383,9e-05,16.35152]
[1777630085085,28.96,77240.3725,15.9,0.12386,9e-05,16.35377]
[1777630090737,28.96,77241.615,15.9,0.12394,9e-05,16.36207]
[1777630091969,28.96,77241.365,15.9,0.12392,9e-05,16.35946]
[1777630097787,28.96,77241.5675,15.9,0.1239,9e-05,16.35808]
[1777630102797,28.95,77241.5575,15.9,0.12388,9e-05,16.35595]
[1777630106681,28.95,77241.0775,15.9,0.12383,9e-05,16.35094]
[1777630111806,28.95,77243.275,15.9,0.12398,9e-05,16.36421]
[1777630115418,28.95,77243.385,15.9,0.12398,9e-05,16.36406]
[1777630115432,28.95,77243.385,15.9,0.12397,9e-05,16.36371]
[1777630120816,28.94,77241.18,15.9,0.12376,9e-05,16.34357]
[1777630126316,28.94,77240.725,15.9,0.12369,9e-05,16.33692]
[1777630132024,28.94,77240.83,15.9,0.12365,9e-05,16.33294]
[1777630137733,28.93,77242.1925,15.9,0.12374,9e-05,16.34156]
[1777630143104,28.92,77245.005,15.9,0.12393,9e-05,16.36002]
[1777630148139,28.92,77244.87,15.9,0.12388,9e-05,16.35527]
[1777630153174,28.92,77244.465,15.9,0.1238,9e-05,16.34831]
[1777630158854,28.91,77244.495,15.9,0.12377,9e-05,16.34504]
[1777630164251,28.91,77244.4675,15.9,0.12372,9e-05,16.34063]
[1777630169864,28.9,77242.58,15.9,0.12352,9e-05,16.32144]
[1777630176870,28.9,77242.73,15.9,0.12346,9e-05,16.31469]
[1777630181875,28.89,77243.0875,15.9,0.12346,9e-05,16.31445]
[1777630187415,28.89,77243.4125,15.9,0.12344,9e-05,16.3133]
[1777630189376,28.89,77243.4125,15.9,0.12344,9e-05,16.31266]
[1777630189818,28.89,77243.4125,15.9,0.12344,9e-05,16.31266]
[1777630189847,28.88,77243.4125,15.9,0.12343,9e-05,16.3119]
[1777630194464,28.88,77229.7025,15.9,0.12219,9e-05,16.19407]
[1777630200748,28.88,77226.81,15.9,0.12191,9e-05,16.16774]
[1777630202001,28.88,77226.81,15.9,0.1219,9e-05,16.16603]
[1777630205017,28.87,77209.9225,15.9,0.1204,9e-05,16.02283]
[1777630207557,28.87,77193.5175,15.9,0.11896,9e-05,15.88438]
[1777630212592,28.87,77190.845,15.9,0.11871,9e-05,15.85963]
[1777630212917,28.87,77190.845,15.9,0.11871,9e-05,15.85963]
[1777630214673,28.87,77190.845,15.9,0.1187,9e-05,15.85916]
[1777630214676,28.87,77190.845,15.9,0.1187,9e-05,15.85916]
[1777630214774,28.87,77190.845,15.9,0.1187,9e-05,15.8587]
[1777630220648,28.84,77189.3975,15.9,0.11838,9e-05,15.82806]
[1777630225685,28.84,77180.845,15.9,0.11763,9e-05,15.75528]
[1777630230722,28.84,77179.32,15.9,0.11748,9e-05,15.74073]
[1777630234368,28.84,77173.025,15.9,0.1169,9e-05,15.68364]
[1777630234751,28.84,77173.025,15.9,0.1169,9e-05,15.68321]
[1777630236238,28.84,77173.025,15.9,0.1169,9e-05,15.68297]
[1777630237428,28.84,77173.025,15.9,0.11689,9e-05,15.68276]
[1777630237771,28.84,77173.025,15.9,0.11689,9e-05,15.68257]
[1777630242806,28.83,77165.8025,15.9,0.11626,8e-05,15.621]
[1777630245664,28.83,77166.87,15.9,0.11634,8e-05,15.62915]
[1777630245827,28.83,77166.87,15.9,0.11634,8e-05,15.62901]
[1777630250862,28.83,77170.565,15.9,0.11665,9e-05,15.65902]
[1777630255897,28.83,77167.86,15.9,0.11642,9e-05,15.63609]
[1777630260932,28.83,77163.29,15.9,0.11602,8e-05,15.5973]
[1777630266967,28.83,77168.315,15.9,0.11643,9e-05,15.6379]
[1777630270375,28.83,77162.8,15.9,0.11596,8e-05,15.59153]
[1777630270419,28.83,77162.8,15.9,0.11596,8e-05,15.59153]
[1777630270476,28.83,77162.8,15.9,0.11596,8e-05,15.59137]
[1777630271505,28.83,77162.8,15.9,0.11596,8e-05,15.59137]
[1777630271619,28.83,77162.8,15.9,0.11596,8e-05,15.59137]
[1777630271712,28.83,77162.8,15.9,0.11596,8e-05,15.59123]
[1777630276977,28.83,77158.22,15.9,0.11556,8e-05,15.55273]
[1777630279006,28.83,77157.4525,15.9,0.1155,8e-05,15.5462]
[1777630281495,28.83,77156.555,15.9,0.11542,8e-05,15.53891]
[1777630281618,28.83,77156.555,15.9,0.11542,8e-05,15.53891]
[1777630281719,28.83,77156.555,15.9,0.11542,8e-05,15.539]
[1777630282378,28.83,77156.555,15.9,0.11542,8e-05,15.539]
[1777630282466,28.83,77156.555,15.9,0.11542,8e-05,15.53908]
[1777630283018,28.83,77156.555,15.9,0.11542,8e-05,15.53908]
[1777630288989,28.83,77166.835,15.9,0.11629,8e-05,15.6242]
[1777630294163,28.83,77170.365,15.9,0.11657,9e-05,15.64954]
[1777630299199,28.83,77169.6275,15.9,0.1165,9e-05,15.64295]
[1777630304234,28.83,77164.07,15.9,0.11603,8e-05,15.59675]
[1777630309270,28.83,77166.3,15.9,0.11621,8e-05,15.61519]
[1777630314304,28.83,77163.975,15.9,0.11602,8e-05,15.5958]
[1777630319340,28.83,77165.8175,15.9,0.11617,8e-05,15.61089]
[1777630322619,28.83,77166.2375,15.9,0.1162,8e-05,15.61426]
[1777630322819,28.83,77166.2375,15.9,0.1162,8e-05,15.61426]
[1777630322890,28.83,77166.2375,15.9,0.1162,8e-05,15.61422]
[1777630328403,28.82,77165.5675,15.9,0.11614,8e-05,15.60836]
[1777630333438,28.82,77163.73,15.9,0.11599,8e-05,15.59296]
[1777630338473,28.82,77163.6575,15.9,0.11598,8e-05,15.59241]
[1777630343508,28.82,77162.99,15.9,0.11593,8e-05,15.58709]
[1777630348543,28.83,77162.2975,15.9,0.11587,8e-05,15.58162]
[1777630353578,28.83,77161.2275,15.9,0.11576,8e-05,15.56968]
[1777630356376,28.83,77160.87,15.9,0.11573,8e-05,15.56687]
[1777630356518,28.83,77160.87,15.9,0.11573,8e-05,15.56687]
[1777630356599,28.83,77160.87,15.9,0.11573,8e-05,15.56692]
[1777630361634,28.83,77171.645,15.9,0.11665,9e-05,15.65604]
[1777630368688,28.82,77172.69,15.9,0.11673,9e-05,15.66411]
[1777630373723,28.82,77172.685,15.9,0.11672,9e-05,15.66361]
[1777630379765,28.82,77169.9275,15.9,0.11648,9e-05,15.64031]
[1777630384800,28.82,77169.6125,15.9,0.11645,9e-05,15.63746]
[1777630389835,28.82,77168.98,15.9,0.1164,9e-05,15.63201]
[1777630395095,28.82,77169.705,15.9,0.11646,9e-05,15.63782]
[1777630400100,28.82,77169.8525,15.9,0.11647,9e-05,15.63881]
[1777630405105,28.82,77171.9625,15.9,0.11665,9e-05,15.65604]
[1777630410982,28.82,77171.56,15.9,0.11661,9e-05,15.65226]
[1777630417024,28.82,77171.565,15.9,0.11658,9e-05,15.64849]
[1777630422059,28.82,77173.2925,15.9,0.11672,9e-05,15.66243]
[1777630427094,28.82,77174.6825,15.9,0.11684,9e-05,15.67343]
[1777630432129,28.82,77173.425,15.9,0.11672,9e-05,15.66251]
[1777630437137,28.82,77173.23,15.9,0.1167,9e-05,15.66046]
[1777630442142,28.82,77173.72,15.9,0.11674,9e-05,15.66411]
[1777630447147,28.82,77172.69,15.9,0.11665,9e-05,15.65514]
[1777630452152,28.82,77172.14,15.9,0.1166,9e-05,15.65024]
[1777630457157,28.82,77172.105,15.9,0.11659,9e-05,15.64962]
[1777630462341,28.82,77172.22,15.9,0.1166,9e-05,15.65017]
[1777630467377,28.82,77172.565,15.9,0.11662,9e-05,15.65268]
[1777630472412,28.82,77172.525,15.9,0.11659,9e-05,15.64858]
[1777630478179,28.82,77172.295,15.9,0.11657,9e-05,15.64636]
[1777630483489,28.81,77172.2475,15.9,0.11656,9e-05,15.6456]
[1777630488524,28.81,77171.9925,15.9,0.11654,9e-05,15.64319]
[1777630493559,28.81,77172.075,15.9,0.11654,9e-05,15.64359]
[1777630498594,28.81,77171.905,15.9,0.11653,9e-05,15.6419]
[1777630503631,28.81,77171.785,15.9,0.11651,9e-05,15.64063]
[1777630508667,28.81,77171.7075,15.9,0.1165,9e-05,15.63974]
[1777630513702,28.81,77171.57,15.9,0.11649,9e-05,15.63835]
[1777630518737,28.81,77171.9675,15.9,0.11652,9e-05,15.64141]
[1777630523772,28.81,77180.5675,15.9,0.11725,9e-05,15.71237]
[1777630527340,28.81,77177.9875,15.9,0.11702,9e-05,15.69048]
[1777630527800,28.81,77177.9875,15.9,0.11702,9e-05,15.69036]
[1777630532835,28.81,77174.21,15.9,0.11667,9e-05,15.65486]
[1777630537870,28.81,77171.81,15.9,0.11646,9e-05,15.6344]
[1777630543912,28.81,77170.0725,15.9,0.11631,9e-05,15.61952]
[1777630548947,28.81,77174.7,15.9,0.1167,9e-05,15.65738]
[1777630553982,28.81,77175.3275,15.9,0.11674,9e-05,15.6619]
[1777630559017,28.81,77177.09,15.9,0.11689,9e-05,15.67577]
[1777630564058,28.81,77177.5675,15.9,0.11692,9e-05,15.67889]
[1777630569269,28.8,77176.855,15.9,0.11685,9e-05,15.67221]
[1777630575135,28.8,77177.905,15.9,0.11693,9e-05,15.67994]
[1777630580170,28.8,77178.955,15.9,0.11701,9e-05,15.68776]
[1777630585204,28.8,77182.3275,15.9,0.11728,9e-05,15.71478]
[1777630590240,28.79,77190.6475,15.9,0.11791,9e-05,15.77563]
[1777630591959,28.78,77196.37,15.9,0.11833,9e-05,15.81516]
[1777630592254,28.78,77196.37,15.9,0.11828,9e-05,15.81047]
[1777630595275,28.78,77212.06,15.9,0.11962,9e-05,15.94034]
[1777630601301,28.77,77217.4575,15.9,0.12008,9e-05,15.98452]
[1777630606305,28.77,77226.495,15.9,0.12086,9e-05,16.05898]
[1777630607767,28.77,77226.565,15.9,0.12086,9e-05,16.05925]
[1777630607868,28.77,77226.565,15.9,0.12086,9e-05,16.05894]
[1777630610375,28.76,77226.565,15.9,0.12078,9e-05,16.05137]
[1777630611310,28.76,77227.745,15.9,0.12084,9e-05,16.05753]
[1777630611480,28.76,77227.745,15.9,0.12084,9e-05,16.05753]
[1777630611618,28.76,77227.745,15.9,0.12084,9e-05,16.05753]
[1777630611693,28.76,77227.745,15.9,0.12084,9e-05,16.05718]
[1777630617316,28.75,77232.755,15.9,0.12125,9e-05,16.0973]
[1777630622333,28.75,77235.415,15.9,0.12147,9e-05,16.11768]
[1777630627340,28.75,77243.28,15.9,0.12213,9e-05,16.18157]
[1777630632364,28.75,77237.725,15.9,0.12162,9e-05,16.13252]
[1777630632365,28.75,77237.725,15.9,0.12162,9e-05,16.13252]
[1777630637911,28.74,77243.6075,15.9,0.12212,9e-05,16.18032]
[1777630643027,28.74,77248.5525,15.9,0.12253,9e-05,16.2196]
[1777630643253,28.74,77248.5525,15.9,0.12253,9e-05,16.2196]
[1777630643283,28.74,77248.5525,15.9,0.12252,9e-05,16.21902]
[1777630643441,28.74,77248.5525,15.9,0.12252,9e-05,16.21902]
[1777630645133,28.74,77248.5525,15.9,0.12252,9e-05,16.21875]
[1777630645174,28.74,77248.5525,15.9,0.12252,9e-05,16.2188]
[1777630646041,28.74,77248.5525,15.9,0.12252,9e-05,16.2188]
[1777630646197,28.74,77248.5525,15.9,0.12252,9e-05,16.21863]
[1777630648647,28.74,77268.5975,15.9,0.1243,9e-05,16.38707]
[1777630651345,28.74,77274.3025,15.9,0.1248,9e-05,16.43518]
[1777630653049,28.74,77268.15,15.9,0.12423,9e-05,16.37949]
[1777630653062,28.74,77268.15,15.9,0.12423,9e-05,16.37938]
[1777630659180,28.73,77263.12,15.9,0.12369,9e-05,16.32834]
[1777630664759,28.72,77264.3625,15.9,0.12374,9e-05,16.33316]
[1777630669794,28.72,77263.0175,15.9,0.1236,9e-05,16.32053]
[1777630674829,28.72,77262.0375,15.9,0.1235,9e-05,16.31108]
[1777630679865,28.72,77257.67,15.9,0.12309,9e-05,16.27231]
[1777630684899,28.71,77243.985,15.9,0.12187,9e-05,16.15561]
[1777630689934,28.71,77249.9525,15.9,0.12237,9e-05,16.20383]
[1777630694969,28.71,77248.7925,15.9,0.12225,9e-05,16.19197]
[1777630700008,28.71,77248.1575,15.9,0.12217,9e-05,16.18468]
[1777630705039,28.7,77254.5725,15.9,0.12272,9e-05,16.23695]
[1777630710422,28.7,77254.815,15.9,0.12272,9e-05,16.23719]
[1777630716116,28.7,77253.55,15.9,0.12257,9e-05,16.22101]
[1777630722158,28.7,77259.255,15.9,0.12305,9e-05,16.2667]
[1777630727193,28.69,77256.9025,15.9,0.12282,9e-05,16.24497]
[1777630732444,28.69,77256.205,15.9,0.12274,9e-05,16.23725]
[1777630741291,28.69,77256.2175,15.9,0.12271,9e-05,16.23467]
[1777630746458,28.69,77254.33,15.9,0.12253,9e-05,16.21737]
[1777630752368,28.68,77254.4875,15.9,0.12252,9e-05,16.21711]
[1777630757402,28.68,77254.82,15.9,0.12254,9e-05,16.2186]
[1777630762437,28.68,77255.675,15.9,0.1226,9e-05,16.22444]
[1777630767472,28.68,77254.6375,15.9,0.12249,9e-05,16.21435]
[1777630770374,28.68,77254.655,15.9,0.12249,9e-05,16.21398]
[1777630776488,28.67,77252.925,15.9,0.12229,9e-05,16.19367]
[1777630779631,28.67,77259.7725,15.9,0.12289,9e-05,16.25113]
[1777630782284,28.67,77264.805,15.9,0.12334,9e-05,16.29327]
[1777630782383,28.67,77264.805,15.9,0.12333,9e-05,16.29305]
[1777630782529,28.67,77264.805,15.9,0.12333,9e-05,16.29305]
[1777630788500,28.66,77274.9775,15.9,0.1241,9e-05,16.36573]
[1777630791471,28.66,77274.575,15.9,0.12405,9e-05,16.36172]
[1777630791518,28.66,77272.4375,15.9,0.12386,9e-05,16.34334]
[1777630792504,28.65,77270.3325,15.9,0.12367,9e-05,16.32528]
[1777630797682,28.65,77267.4525,15.9,0.1234,9e-05,16.29966]
[1777630802718,28.65,77266.845,15.9,0.12333,9e-05,16.29353]
[1777630807754,28.65,77264.87,15.9,0.12315,9e-05,16.27596]
[1777630811474,28.65,77273.1225,15.9,0.12388,9e-05,16.3452]
[1777630811525,28.65,77277.1575,15.9,0.12421,9e-05,16.37647]
[1777630811617,28.65,77277.1575,15.9,0.12421,9e-05,16.37647]
[1777630814218,28.64,77278.1775,15.9,0.12423,9e-05,16.3791]
[1777630814294,28.63,77278.1775,15.9,0.1242,9e-05,16.37566]
[1777630818504,28.63,77282.55,15.9,0.12459,9e-05,16.41252]
[1777630823554,28.63,77294.5275,15.9,0.12566,9e-05,16.51381]
[1777630824776,28.63,77294.5275,15.9,0.12566,9e-05,16.51369]
[1777630830914,28.63,77306.57,15.9,0.12674,9e-05,16.615]
[1777630831550,28.63,77306.57,15.9,0.12674,9e-05,16.615]
[1777630834506,28.63,77307.2975,15.9,0.12678,9e-05,16.61741]
[1777630837623,28.63,77308.1275,15.9,0.12685,9e-05,16.62383]
[1777630839259,28.63,77308.1275,15.9,0.12685,9e-05,16.62368]
[1777630844793,28.63,77304.8475,15.9,0.12654,9e-05,16.59504]
[1777630850049,28.63,77308.41,15.9,0.12685,9e-05,16.62443]
[1777630855084,28.63,77311.975,15.9,0.12717,9e-05,16.6538]
[1777630860120,28.63,77308.465,15.9,0.12684,9e-05,16.62305]
[1777630865156,28.63,77303.725,15.9,0.1264,9e-05,16.58209]
[1777630870192,28.62,77303.5975,15.9,0.12639,9e-05,16.58055]
[1777630875227,28.62,77305.1625,15.9,0.12652,9e-05,16.59328]
[1777630880599,28.62,77306.015,15.9,0.12659,9e-05,16.59992]
[1777630886304,28.62,77305.3375,15.9,0.12652,9e-05,16.59345]
[1777630891339,28.62,77306.7875,15.9,0.12663,9e-05,16.6017]
[1777630896373,28.62,77312.1825,15.9,0.12711,9e-05,16.64681]
[1777630901488,28.62,77320.7425,15.9,0.12788,9e-05,16.71857]
[1777630906718,28.62,77322.19,15.9,0.128,9e-05,16.73031]
[1777630910472,28.62,77335.42,15.9,0.12921,9e-05,16.84275]
[1777630911377,28.62,77335.42,15.9,0.12921,9e-05,16.84275]
[1777630911479,28.62,77335.42,15.9,0.12921,9e-05,16.84275]
[1777630911528,28.62,77335.42,15.9,0.12921,9e-05,16.84275]
[1777630911596,28.62,77335.42,15.9,0.12921,9e-05,16.84258]
[1777630911731,28.62,77335.42,15.9,0.12921,9e-05,16.84258]
[1777630917521,28.62,77339.415,15.9,0.12958,9e-05,16.87666]
[1777630921465,28.62,77338.5625,15.9,0.12951,9e-05,16.8705]
[1777630921519,28.62,77338.5625,15.9,0.12951,9e-05,16.8705]
[1777630921549,28.62,77338.5625,15.9,0.12952,9e-05,16.8709]
[1777630926584,28.61,77338.41,15.9,0.12941,9e-05,16.86174]
[1777630931619,28.61,77338.92,15.9,0.12946,9e-05,16.86574]
[1777630936405,28.61,77339.6,15.9,0.12952,9e-05,16.8712]
[1777630936654,28.61,77339.6,15.9,0.12951,9e-05,16.87111]
[1777630936718,28.61,77339.6,15.9,0.12951,9e-05,16.87111]
[1777630941465,28.61,77339.66,15.9,0.12952,9e-05,16.8716]
[1777630941518,28.61,77339.66,15.9,0.12952,9e-05,16.8716]
[1777630941565,28.61,77339.66,15.9,0.12952,9e-05,16.87164]
[1777630946665,28.61,77339.0075,15.9,0.12945,9e-05,16.8651]
[1777630951670,28.61,77337.2375,15.9,0.12926,9e-05,16.84566]
[1777630956675,28.6,77336.9475,15.9,0.12922,9e-05,16.84234]
[1777630961464,28.6,77339.1925,15.9,0.12942,9e-05,16.8608]
[1777630961519,28.6,77339.1925,15.9,0.12942,9e-05,16.8608]
[1777630961564,28.6,77339.1925,15.9,0.12942,9e-05,16.8606]
[1777630966685,28.6,77341.37,15.9,0.12962,9e-05,16.87938]
[1777630971690,28.6,77343.7625,15.9,0.12984,9e-05,16.89993]
[1777630976695,28.6,77343.2525,15.9,0.12979,9e-05,16.89562]
[1777630981968,28.6,77343.29,15.9,0.1298,9e-05,16.89601]
[1777630987004,28.6,77342.175,15.9,0.1297,9e-05,16.88666]
[1777630992046,28.6,77344.0475,15.9,0.12987,9e-05,16.90268]
[1777630997080,28.6,77343.62,15.9,0.12983,9e-05,16.89903]
[1777631001461,28.6,77342.4,15.9,0.12972,9e-05,16.88865]
[1777631001518,28.6,77342.4,15.9,0.12972,9e-05,16.88865]
[1777631001563,28.6,77342.4,15.9,0.12972,9e-05,16.88867]
[1777631007149,28.6,77343.165,15.9,0.12979,9e-05,16.89498]
[1777631011461,28.6,77343.51,15.9,0.12982,9e-05,16.89776]
[1777631011518,28.6,77343.51,15.9,0.12982,9e-05,16.89776]
[1777631011562,28.6,77343.51,15.9,0.1298,9e-05,16.89424]
[1777631013995,28.6,77343.2975,15.9,0.12978,9e-05,16.89244]
[1777631014154,28.6,77343.2975,15.9,0.12978,9e-05,16.89244]
[1777631014672,28.6,77343.2975,15.9,0.12978,9e-05,16.89244]
[1777631015298,28.6,77343.2975,15.9,0.12978,9e-05,16.89245]
[1777631015421,28.6,77343.2975,15.9,0.12978,9e-05,16.89245]
[1777631015652,28.6,77343.2975,15.9,0.12978,9e-05,16.89245]
[1777631015705,28.6,77343.2975,15.9,0.12978,9e-05,16.89272]
[1777631016213,28.6,77356.7375,15.9,0.13102,9e-05,17.00767]
[1777631018227,28.6,77390.9975,15.9,0.13424,9e-05,17.30144]
[1777631019982,28.6,77390.5025,15.9,0.13419,9e-05,17.29727]
[1777631020053,28.6,77390.5025,15.9,0.13419,9e-05,17.29727]
[1777631021827,28.6,77390.5025,15.9,0.13419,9e-05,17.29728]
[1777631023262,28.6,77407.4175,15.9,0.13579,0.0001,17.44262]
[1777631023871,28.6,77407.4175,15.9,0.13579,0.0001,17.44262]
[1777631024751,28.6,77407.4175,15.9,0.13579,0.0001,17.44258]
[1777631026263,28.6,77407.4175,15.9,0.13579,0.0001,17.44254]
[1777631026276,28.6,77407.4175,15.9,0.13579,0.0001,17.44254]
[1777631027259,28.6,77407.4175,15.9,0.13579,0.0001,17.44249]
[1777631033332,28.6,77412.285,15.9,0.13623,0.0001,17.48191]
[1777631034325,28.6,77412.285,15.9,0.13623,0.0001,17.48191]
[1777631038445,28.6,77413.2675,15.9,0.1363,0.0001,17.48811]
[1777631039063,28.6,77413.2675,15.9,0.13629,0.0001,17.48761]
[1777631039913,28.6,77413.2675,15.9,0.13629,0.0001,17.48711]
[1777631041366,28.6,77413.2675,15.9,0.13628,0.0001,17.48661]
[1777631046763,28.59,77413.3675,15.9,0.13625,0.0001,17.48433]
[1777631051429,28.59,77415.095,15.9,0.13639,0.0001,17.49675]
[1777631056492,28.58,77410.82,15.9,0.13594,0.0001,17.45647]
[1777631061528,28.58,77407.3875,15.9,0.13558,0.0001,17.42337]
[1777631066531,28.58,77402.945,15.9,0.13513,0.0001,17.38328]
[1777631067480,28.58,77402.945,15.9,0.13513,0.0001,17.38315]
[1777631072604,28.58,77402.3725,15.9,0.13505,9e-05,17.374]
[1777631073695,28.58,77402.3725,15.9,0.13505,9e-05,17.374]
[1777631073790,28.58,77402.06,15.9,0.13502,9e-05,17.3712]
[1777631078796,28.57,77402.305,15.9,0.13503,9e-05,17.37277]
[1777631082834,28.57,77402.445,15.9,0.13504,9e-05,17.37355]
[1777631086627,28.57,77402.5875,15.9,0.13505,0.0001,17.37446]
[1777631088256,28.57,77401.9025,15.9,0.13498,9e-05,17.36812]
[1777631093752,28.57,77401.605,15.9,0.13493,9e-05,17.36359]
[1777631098786,28.57,77401.25,15.9,0.13488,9e-05,17.35895]
[1777631101756,28.57,77401.22,15.9,0.13487,9e-05,17.3581]
[1777631106326,28.57,77401.22,15.9,0.13485,9e-05,17.35676]
[1777631106825,28.57,77380.25,15.9,0.13287,9e-05,17.17598]
[1777631111830,28.56,77370.5475,15.9,0.13194,9e-05,17.09078]
[1777631111834,28.56,77370.5475,15.9,0.13194,9e-05,17.09078]
[1777631115834,28.56,77384.2875,15.9,0.13322,9e-05,17.20819]
[1777631120839,28.56,77382.265,15.9,0.13301,9e-05,17.18944]
[1777631125844,28.56,77381.6825,15.9,0.13295,9e-05,17.18369]
[1777631130849,28.56,77378.615,15.9,0.13266,9e-05,17.15719]
[1777631136151,28.56,77378.735,15.9,0.13265,9e-05,17.15457]
[1777631142091,28.56,77373.1875,15.9,0.13212,9e-05,17.10608]
[1777631147126,28.56,77370.2725,15.9,0.13184,9e-05,17.08059]
[1777631148609,28.56,77370.2725,15.9,0.13184,9e-05,17.08059]
[1777631148717,28.56,77370.2725,15.9,0.13184,9e-05,17.08059]
[1777631148819,28.56,77370.2725,15.9,0.13184,9e-05,17.08054]
[1777631154175,28.56,77363.69,15.9,0.13121,9e-05,17.02287]
[1777631159210,28.56,77365.005,15.9,0.13133,9e-05,17.03402]
[1777631161454,28.56,77364.28,15.9,0.13126,9e-05,17.02773]
[1777631161518,28.56,77364.28,15.9,0.13126,9e-05,17.02773]
[1777631161619,28.56,77364.28,15.9,0.13126,9e-05,17.02765]
[1777631167266,28.55,77369.0875,15.9,0.13169,9e-05,17.06669]
[1777631171453,28.55,77368.62,15.9,0.13164,9e-05,17.0621]
[1777631171617,28.55,77368.62,15.9,0.13164,9e-05,17.0621]
[1777631171718,28.55,77368.62,15.9,0.13165,9e-05,17.06326]
[1777631177336,28.55,77366.3275,15.9,0.1314,9e-05,17.04013]
[1777631182185,28.55,77365.91,15.9,0.13135,9e-05,17.03579]
[1777631187774,28.55,77361.72,15.9,0.13096,9e-05,16.99996]
[1777631190407,28.55,77361.7275,15.9,0.13095,9e-05,16.99929]
[1777631190427,28.55,77361.7275,15.9,0.13095,9e-05,16.99894]
[1777631193272,28.54,77356.9775,15.9,0.13041,9e-05,16.94829]
[1777631198483,28.54,77354.23,15.9,0.13014,9e-05,16.92303]
[1777631202451,28.53,77354.735,15.9,0.13018,9e-05,16.92649]
[1777631207546,28.52,77360.9325,15.9,0.13064,9e-05,16.96946]
[1777631210427,28.52,77366.415,15.9,0.13111,9e-05,17.0128]
[1777631210783,28.52,77366.415,15.9,0.13111,9e-05,17.0128]
[1777631216611,28.5,77357.355,15.9,0.13016,9e-05,16.92544]
[1777631221646,28.5,77357.3925,15.9,0.13015,9e-05,16.92438]
[1777631226681,28.5,77356.5775,15.9,0.13006,9e-05,16.91604]
[1777631229474,28.5,77356.455,15.9,0.13004,9e-05,16.91445]
[1777631231715,28.5,77357.3275,15.9,0.13011,9e-05,16.92147]
[1777631236767,28.5,77358.19,15.9,0.13018,9e-05,16.92771]
[1777631242793,28.5,77359.0775,15.9,0.13024,9e-05,16.93362]
[1777631247991,28.49,77359.175,15.9,0.13024,9e-05,16.93312]
[1777631253870,28.49,77360.255,15.9,0.1303,9e-05,16.93731]
[1777631258905,28.49,77360.8825,15.9,0.13034,9e-05,16.94143]
[1777631263940,28.49,77354.2275,15.9,0.12972,9e-05,16.88336]
[1777631266784,28.49,77351.685,15.9,0.12948,9e-05,16.86121]
[1777631270072,28.49,77348.795,15.9,0.1292,9e-05,16.83578]
[1777631276024,28.49,77344.9275,15.9,0.12883,9e-05,16.80122]
[1777631276232,28.49,77344.9275,15.9,0.12883,9e-05,16.80122]
[1777631276318,28.49,77344.9275,15.9,0.12883,9e-05,16.80122]
[1777631276330,28.49,77344.9275,15.9,0.12882,9e-05,16.80087]
[1777631281448,28.48,77348.4325,15.9,0.12913,9e-05,16.8294]
[1777631281517,28.48,77348.4325,15.9,0.12913,9e-05,16.8294]
[1777631281738,28.48,77348.4325,15.9,0.12913,9e-05,16.8294]
[1777631281840,28.48,77348.4325,15.9,0.12913,9e-05,16.82901]
[1777631283398,28.48,77348.19,15.9,0.1291,9e-05,16.82654]
[1777631290038,28.48,77349.2725,15.9,0.12918,9e-05,16.83367]
[1777631295043,28.48,77346.23,15.9,0.12889,9e-05,16.80694]
[1777631300049,28.48,77345.9225,15.9,0.12886,9e-05,16.80393]
[1777631305227,28.48,77345.63,15.9,0.12882,9e-05,16.80103]
[1777631311060,28.48,77344.82,15.9,0.12872,9e-05,16.79035]
[1777631316304,28.48,77344.435,15.9,0.12869,9e-05,16.78679]
[1777631321339,28.48,77343.67,15.9,0.12861,9e-05,16.78007]
[1777631326374,28.48,77343.8875,15.9,0.12863,9e-05,16.78176]
[1777631331717,28.48,77342.7,15.9,0.12852,9e-05,16.77153]
[1777631333438,28.48,77341.845,15.9,0.12844,9e-05,16.76419]
[1777631339530,28.47,77338.9925,15.9,0.12816,9e-05,16.73786]
[1777631344565,28.47,77339.28,15.9,0.12817,9e-05,16.73847]
[1777631351100,28.47,77342.13,15.9,0.1284,9e-05,16.76049]
[1777631356649,28.47,77343.725,15.9,0.12853,9e-05,16.77203]
[1777631361684,28.46,77343.0025,15.9,0.12844,9e-05,16.76412]
[1777631366719,28.46,77341.4575,15.9,0.12828,9e-05,16.74925]
[1777631371754,28.46,77341.555,15.9,0.12825,9e-05,16.74503]
[1777631376789,28.46,77342.41,15.9,0.12831,9e-05,16.75074]
[1777631381824,28.46,77342.65,15.9,0.12831,9e-05,16.75119]
[1777631386859,28.45,77342.315,15.9,0.12827,9e-05,16.74675]
[1777631388701,28.45,77341.8625,15.9,0.12822,9e-05,16.74257]
[1777631388873,28.45,77341.8625,15.9,0.12822,9e-05,16.74227]
[1777631393908,28.44,77342.4025,15.9,0.1282,9e-05,16.74102]
[1777631398945,28.42,77343.1575,15.9,0.12805,9e-05,16.72745]
[1777631404041,28.4,77343.15,15.9,0.12789,9e-05,16.71271]
[1777631410026,28.39,77333.5225,15.9,0.12695,9e-05,16.62505]
[1777631411442,28.39,77333.895,15.9,0.12698,9e-05,16.628]
[1777631411518,28.39,77333.895,15.9,0.12698,9e-05,16.628]
[1777631411765,28.39,77333.895,15.9,0.12698,9e-05,16.628]
[1777631411866,28.39,77333.895,15.9,0.12698,9e-05,16.62777]
[1777631417131,28.39,77333.6325,15.9,0.12694,9e-05,16.62458]
[1777631423175,28.39,77331.3775,15.9,0.12671,9e-05,16.60305]
[1777631429160,28.39,77329.655,15.9,0.12653,9e-05,16.58579]
[1777631431741,28.39,77328.92,15.9,0.12643,9e-05,16.57521]
[1777631433428,28.38,77329.0275,15.9,0.12643,9e-05,16.57533]
[1777631436839,28.38,77329.1275,15.9,0.12643,9e-05,16.57499]
[1777631441450,28.38,77336.38,15.9,0.12708,9e-05,16.63583]
[1777631441518,28.38,77336.38,15.9,0.12708,9e-05,16.63583]
[1777631441551,28.38,77336.38,15.9,0.12707,9e-05,16.63533]
[1777631444446,28.38,77336.04,15.9,0.12703,9e-05,16.63142]
[1777631449521,28.38,77335.6025,15.9,0.12697,9e-05,16.62572]
[1777631456207,28.37,77340.4375,15.9,0.12739,9e-05,16.66527]
[1777631461212,28.36,77343.1575,15.9,0.12753,9e-05,16.67818]
[1777631461711,28.36,77343.1575,15.9,0.12753,9e-05,16.67818]
[1777631467427,28.33,77353.7475,15.9,0.12823,9e-05,16.7449]
[1777631472462,28.31,77353.645,15.9,0.12803,9e-05,16.72659]
[1777631477497,28.29,77354.12,15.9,0.1279,9e-05,16.71481]
[1777631481788,28.27,77354.93,15.9,0.12788,9e-05,16.71261]
[1777631482233,28.27,77355.125,15.9,0.12786,9e-05,16.71134]
[1777631483455,28.27,77355.145,15.9,0.12785,9e-05,16.70998]
[1777631483539,28.27,77355.145,15.9,0.12783,9e-05,16.70847]
[1777631488574,28.25,77355.51,15.9,0.12771,9e-05,16.69792]
[1777631494244,28.23,77355.5275,15.9,0.12756,9e-05,16.68213]
[1777631499651,28.22,77355.4175,15.9,0.1274,9e-05,16.66792]
[1777631504689,28.2,77355.4325,15.9,0.12729,9e-05,16.65813]
[1777631509995,28.2,77354.955,15.9,0.12717,9e-05,16.64704]
[1777631515767,28.18,77353.4375,15.9,0.12692,9e-05,16.624]
[1777631520802,28.18,77352.6675,15.9,0.12679,9e-05,16.61155]
[1777631525836,28.17,77352.04,15.9,0.12668,9e-05,16.6012]
[1777631530872,28.16,77351.555,15.9,0.12659,9e-05,16.59298]
[1777631531784,28.16,77351.555,15.9,0.12659,9e-05,16.59298]
[1777631531879,28.16,77351.555,15.9,0.12658,9e-05,16.59224]
[1777631533419,28.16,77351.165,15.9,0.12654,9e-05,16.58895]
[1777631534041,28.16,77351.165,15.9,0.12654,9e-05,16.58903]
[1777631534375,28.16,77351.165,15.9,0.12654,9e-05,16.58903]
[1777631534397,28.16,77351.165,15.9,0.12654,9e-05,16.58903]
[1777631534523,28.16,77351.165,15.9,0.12654,9e-05,16.58903]
[1777631535279,28.16,77351.165,15.9,0.12654,9e-05,16.58904]
[1777631538928,28.16,77334.02,15.9,0.12497,9e-05,16.44157]
[1777631543127,28.16,77331.475,15.9,0.12475,9e-05,16.4201]
[1777631544121,28.16,77331.475,15.9,0.12475,9e-05,16.42026]
[1777631544221,28.16,77331.475,15.9,0.12475,9e-05,16.42018]
[1777631546849,28.16,77330.375,15.9,0.12464,9e-05,16.40966]
[1777631548997,28.16,77315.5575,15.9,0.12327,9e-05,16.2809]
[1777631554033,28.16,77312.375,15.9,0.12295,9e-05,16.24828]
[1777631559069,28.16,77311.345,15.9,0.12283,9e-05,16.2377]
[1777631564103,28.16,77314.1175,15.9,0.12306,9e-05,16.2597]
[1777631569138,28.15,77313.0325,15.9,0.12295,9e-05,16.24858]
[1777631571192,28.15,77312.86,15.9,0.12293,9e-05,16.24676]
[1777631577194,28.15,77310.28,15.9,0.12267,9e-05,16.22232]
[1777631582229,28.15,77309.79,15.9,0.12261,9e-05,16.21656]
[1777631587264,28.15,77309.67,15.9,0.12258,9e-05,16.21401]
[1777631592299,28.14,77308.7375,15.9,0.12248,9e-05,16.20453]
[1777631597334,28.14,77310.0475,15.9,0.12258,9e-05,16.21428]
[1777631602352,28.14,77310.2125,15.9,0.12258,9e-05,16.21417]
[1777631607357,28.14,77308.86,15.9,0.12244,9e-05,16.20107]
[1777631613363,28.14,77308.64,15.9,0.12238,9e-05,16.19406]
[1777631618368,28.13,77296.9325,15.9,0.12131,9e-05,16.09146]
[1777631623373,28.13,77297.5525,15.9,0.12136,9e-05,16.0961]
[1777631628550,28.13,77297.63,15.9,0.12136,9e-05,16.09597]
[1777631634384,28.13,77296.77,15.9,0.12126,9e-05,16.08689]
[1777631639878,28.12,77297.0175,15.9,0.12122,9e-05,16.08322]
[1777631643389,28.12,77295.945,15.9,0.12109,9e-05,16.07122]
[1777631648468,28.12,77291.615,15.9,0.12069,9e-05,16.03217]
[1777631654404,28.11,77293.27,15.9,0.12081,9e-05,16.04418]
[1777631654407,28.11,77293.27,15.9,0.12081,9e-05,16.04418]
[1777631655950,28.11,77293.27,15.9,0.1208,9e-05,16.04364]
[1777631662415,28.11,77300.8175,15.9,0.12142,9e-05,16.10231]
[1777631668831,28.1,77301.3875,15.9,0.12146,9e-05,16.10625]
[1777631673866,28.1,77302.1275,15.9,0.12149,9e-05,16.10846]
[1777631679429,28.1,77301.5075,15.9,0.12143,9e-05,16.10248]
[1777631684943,28.1,77302.73,15.9,0.12153,9e-05,16.11218]
[1777631689978,28.1,77301.6625,15.9,0.12143,9e-05,16.10233]
[1777631696021,28.1,77301.87,15.9,0.12144,9e-05,16.10333]
[1777631702063,28.1,77302.8225,15.9,0.12152,9e-05,16.11067]
[1777631707098,28.1,77303.1025,15.9,0.12153,9e-05,16.11238]
[1777631712462,28.1,77303.2825,15.9,0.12154,9e-05,16.1132]
[1777631717467,28.1,77303.39,15.9,0.12155,9e-05,16.11341]
[1777631723209,28.1,77303.2925,15.9,0.12153,9e-05,16.11173]
[1777631731481,28.09,77303.0175,15.9,0.12147,9e-05,16.10482]
[1777631736872,28.09,77303.0175,15.9,0.12146,9e-05,16.10419]
[1777631736954,28.09,77303.0175,15.9,0.12146,9e-05,16.10419]
[1777631742342,28.09,77298.9125,15.9,0.12109,9e-05,16.06848]
[1777631747378,28.09,77299.145,15.9,0.1211,9e-05,16.06997]
[1777631752413,28.09,77300.1,15.9,0.12118,9e-05,16.07754]
[1777631757448,28.09,77301.1775,15.9,0.12127,9e-05,16.08611]
[1777631762483,28.09,77301.5575,15.9,0.1213,9e-05,16.08863]
[1777631767517,28.09,77301.085,15.9,0.12125,9e-05,16.08385]
[1777631772522,28.09,77302.11,15.9,0.12133,9e-05,16.09191]
[1777631778528,28.09,77302.1375,15.9,0.12132,9e-05,16.09101]
[1777631783533,28.08,77301.7125,15.9,0.12127,9e-05,16.08622]
[1777631788538,28.08,77301.675,15.9,0.12126,9e-05,16.0848]
[1777631794544,28.08,77301.9125,15.9,0.12124,9e-05,16.08209]
[1777631801755,28.08,77302.0675,15.9,0.12124,9e-05,16.08172]
[1777631807557,28.08,77302.245,15.9,0.12124,9e-05,16.08217]
[1777631812530,28.08,77303.2325,15.9,0.12132,9e-05,16.08976]
[1777631817868,28.08,77308.1025,15.9,0.12175,9e-05,16.13049]
[1777631822903,28.07,77303.9775,15.9,0.12137,9e-05,16.09444]
[1777631827938,28.07,77303.84,15.9,0.12135,9e-05,16.09272]
[1777631832973,28.07,77304.05,15.9,0.12137,9e-05,16.094]
[1777631835194,28.07,77303.86,15.9,0.12135,9e-05,16.09227]
[1777631838227,28.07,77303.26,15.9,0.12129,9e-05,16.08652]
[1777631841379,28.07,77300.7875,15.9,0.12106,9e-05,16.06459]
[1777631841435,28.07,77300.7875,15.9,0.12106,9e-05,16.06459]
[1777631845060,28.07,77284.52,15.9,0.11959,9e-05,15.92418]
[1777631847544,28.07,77284.52,15.9,0.11959,9e-05,15.92406]
[1777631847597,28.07,77284.4125,15.9,0.11958,9e-05,15.92303]
[1777631854604,28.04,77285.2275,15.9,0.11934,9e-05,15.89928]
[1777631860433,28.03,77283.6625,15.9,0.11912,9e-05,15.87755]
[1777631866206,28.02,77281.005,15.9,0.11884,9e-05,15.85094]
[1777631871420,28.02,77279.2125,15.9,0.11866,9e-05,15.83353]
[1777631877139,28.02,77278.195,15.9,0.11854,9e-05,15.82185]
[1777631881420,28.01,77279.545,15.9,0.11863,9e-05,15.83141]
[1777631882544,28.01,77279.545,15.9,0.11863,9e-05,15.83089]
[1777631888361,28.01,77280.2775,15.9,0.11866,9e-05,15.83361]
[1777631891420,28.01,77280.69,15.9,0.11868,9e-05,15.83613]
[1777631897424,28.0,77280.18,15.9,0.1186,9e-05,15.82825]
[1777631901419,28.0,77280.2925,15.9,0.11859,9e-05,15.82779]
[1777631906655,28.0,77277.995,15.9,0.11836,9e-05,15.80531]
[1777631912529,27.99,77278.025,15.9,0.11831,9e-05,15.79938]
[1777631917564,27.99,77278.505,15.9,0.11833,9e-05,15.80124]
[1777631922599,27.99,77279.0425,15.9,0.11836,9e-05,15.80358]
[1777631927633,27.99,77277.255,15.9,0.11817,9e-05,15.78606]
[1777631932669,27.98,77278.015,15.9,0.11822,9e-05,15.7904]
[1777631937702,27.98,77278.3,15.9,0.11822,9e-05,15.79066]
[1777631942707,27.98,77279.5175,15.9,0.11831,9e-05,15.79889]
[1777631947712,27.97,77279.945,15.9,0.11832,9e-05,15.80035]
[1777631952717,27.97,77280.4125,15.9,0.11834,9e-05,15.80215]
[1777631957722,27.97,77279.3475,15.9,0.11822,9e-05,15.79081]
[1777631962727,27.97,77280.3,15.9,0.11828,9e-05,15.79684]
[1777631967914,27.96,77276.2275,15.9,0.1179,9e-05,15.75946]
[1777631972949,27.96,77273.18,15.9,0.11758,9e-05,15.72809]
[1777631978743,27.96,77270.0275,15.9,0.11729,9e-05,15.6995]
[1777631983138,27.96,77269.0825,15.9,0.11719,9e-05,15.69026]
[1777631983318,27.96,77269.0825,15.9,0.11719,9e-05,15.69026]
[1777631983493,27.96,77269.0825,15.9,0.11719,9e-05,15.69026]
[1777631983594,27.96,77269.0825,15.9,0.11719,9e-05,15.69]
[1777631989062,27.96,77259.4675,15.9,0.11633,9e-05,15.60659]
[1777631994097,27.96,77249.7675,15.9,0.11548,9e-05,15.52323]
[1777631999132,27.96,77247.805,15.9,0.11531,9e-05,15.50631]
[1777632004167,27.96,77242.79,15.9,0.11487,9e-05,15.46353]
[1777632009202,27.96,77253.0225,15.9,0.11576,9e-05,15.55068]
[1777632014238,27.95,77255.295,15.9,0.11595,9e-05,15.56955]
[1777632019273,27.95,77257.2375,15.9,0.11612,9e-05,15.58541]
[1777632024308,27.95,77256.32,15.9,0.11603,9e-05,15.57691]
[1777632029343,27.95,77254.595,15.9,0.11587,9e-05,15.56159]
[1777632034379,27.95,77254.475,15.9,0.11579,9e-05,15.5524]
[1777632039413,27.94,77253.1175,15.9,0.11563,9e-05,15.53724]
[1777632044449,27.94,77252.8175,15.9,0.11558,9e-05,15.53186]
[1777632049484,27.94,77252.69,15.9,0.11554,9e-05,15.52832]
[1777632055820,27.93,77251.535,15.9,0.11542,9e-05,15.5164]
[1777632061568,27.93,77251.2,15.9,0.11537,9e-05,15.51203]
[1777632066831,27.93,77250.415,15.9,0.1153,9e-05,15.50454]
[1777632072645,27.93,77250.4375,15.9,0.11529,9e-05,15.50407]
[1777632077842,27.93,77249.7775,15.9,0.11523,9e-05,15.49816]
[1777632083722,27.93,77249.6325,15.9,0.11522,9e-05,15.49682]
[1777632088853,27.93,77249.3075,15.9,0.11519,9e-05,15.49405]
[1777632093858,27.93,77249.2275,15.9,0.11516,9e-05,15.48997]
[1777632098964,27.93,77248.72,15.9,0.11512,9e-05,15.48559]
[1777632104787,27.93,77249.79,15.9,0.11521,9e-05,15.4947]
[1777632105157,27.93,77249.645,15.9,0.1152,9e-05,15.49346]
[1777632110815,27.93,77249.3875,15.9,0.11518,9e-05,15.49129]
[1777632116370,27.93,77250.4475,15.9,0.11527,9e-05,15.50018]
[1777632122886,27.93,77253.455,15.9,0.1155,9e-05,15.52337]
[1777632127891,27.92,77253.2325,15.9,0.11547,9e-05,15.52008]
[1777632132011,27.92,77253.1575,15.9,0.11545,9e-05,15.5184]
[1777632137092,27.92,77252.4825,15.9,0.11538,9e-05,15.51151]
[1777632142494,27.92,77252.2875,15.9,0.11536,9e-05,15.50921]
[1777632147911,27.92,77251.865,15.9,0.11531,9e-05,15.50492]
[1777632153917,27.92,77250.4,15.9,0.11516,9e-05,15.48876]
[1777632157555,27.92,77250.7325,15.9,0.11519,9e-05,15.49163]
[1777632162926,27.92,77250.63,15.9,0.11518,9e-05,15.49082]
[1777632168311,27.92,77250.3925,15.9,0.11516,9e-05,15.48887]
[1777632172161,27.92,77250.235,15.9,0.11515,9e-05,15.48792]
[1777632172313,27.92,77250.235,15.9,0.11515,9e-05,15.48792]
[1777632177455,27.92,77248.6,15.9,0.11502,9e-05,15.47466]
[1777632182946,27.92,77246.5075,15.9,0.11484,9e-05,15.45712]
[1777632188451,27.92,77247.1925,15.9,0.1149,9e-05,15.46329]
[1777632195500,27.92,77247.44,15.9,0.11493,9e-05,15.46572]
[1777632200535,27.92,77247.62,15.9,0.11495,9e-05,15.46747]
[1777632206971,27.92,77247.965,15.9,0.11499,9e-05,15.47205]
[1777632212052,27.92,77247.9625,15.9,0.11497,9e-05,15.46879]
[1777632214482,27.93,77248.46,15.9,0.11502,9e-05,15.47325]
[1777632219667,27.93,77250.275,15.9,0.11518,9e-05,15.48905]
[1777632226527,27.93,77248.14,15.9,0.11499,9e-05,15.47094]
[1777632230303,27.93,77248.0,15.9,0.115,9e-05,15.47117]
[1777632235781,27.93,77244.465,15.9,0.11469,9e-05,15.4413]
[1777632240816,27.93,77244.0825,15.9,0.11466,9e-05,15.43836]
[1777632242210,27.93,77242.365,15.9,0.11451,9e-05,15.42379]
[1777632247865,27.93,77241.97,15.9,0.11449,9e-05,15.42099]
[1777632253018,27.93,77241.8075,15.9,0.11448,9e-05,15.42009]
[1777632258475,27.93,77241.81,15.9,0.11448,9e-05,15.42057]
[1777632263977,27.93,77244.7675,15.9,0.11474,9e-05,15.44614]
[1777632267510,27.93,77244.5475,15.9,0.11473,9e-05,15.44441]
[1777632273038,27.93,77246.16,15.9,0.11485,9e-05,15.45505]
[1777632278043,27.93,77245.1225,15.9,0.11476,9e-05,15.44651]
[1777632280887,27.93,77244.4275,15.9,0.1147,9e-05,15.44071]
[1777632286051,27.93,77235.34,15.9,0.11391,9e-05,15.36294]
[1777632291057,27.93,77236.4875,15.9,0.11401,9e-05,15.37251]
[1777632296062,27.93,77237.65,15.9,0.1141,9e-05,15.38215]
[1777632301067,27.93,77239.465,15.9,0.11426,9e-05,15.39721]
[1777632306271,27.93,77241.4175,15.9,0.11442,9e-05,15.41321]
[1777632311306,27.93,77241.7475,15.9,0.11444,9e-05,15.41543]
[1777632316341,27.93,77241.9575,15.9,0.11446,9e-05,15.41685]
[1777632321376,27.93,77242.435,15.9,0.11449,9e-05,15.4203]
[1777632326411,27.93,77242.75,15.9,0.11451,9e-05,15.42233]
[1777632331447,27.93,77242.7375,15.9,0.11449,9e-05,15.41845]
[1777632336483,27.93,77245.92,15.9,0.11476,9e-05,15.44514]
[1777632341518,27.92,77246.6675,15.9,0.11482,9e-05,15.45103]
[1777632346553,27.92,77246.715,15.9,0.11481,9e-05,15.45047]
[1777632352099,27.92,77245.9175,15.9,0.11474,9e-05,15.44292]
[1777632358021,27.92,77245.0725,15.9,0.11466,9e-05,15.43547]
[1777632363027,27.92,77245.075,15.9,0.11466,9e-05,15.43516]
[1777632368774,27.92,77249.9,15.9,0.11507,9e-05,15.47583]
[1777632374754,27.91,77257.3825,15.9,0.1156,9e-05,15.52819]
[1777632379789,27.9,77254.7925,15.9,0.11533,9e-05,15.50163]
[1777632384824,27.9,77252.29,15.9,0.11511,9e-05,15.47979]
[1777632389859,27.9,77242.68,15.9,0.11427,9e-05,15.39735]
[1777632394894,27.9,77240.3375,15.9,0.11404,9e-05,15.37387]
[1777632399929,27.9,77238.14,15.9,0.11385,9e-05,15.35506]
[1777632404964,27.9,77240.0825,15.9,0.11402,9e-05,15.37147]
[1777632409998,27.9,77239.7025,15.9,0.11399,9e-05,15.36837]
[1777632415180,27.9,77239.495,15.9,0.11397,9e-05,15.36659]
[1777632421083,27.9,77239.9825,15.9,0.11401,9e-05,15.37085]
[1777632426118,27.9,77239.74,15.9,0.11399,9e-05,15.36899]
[1777632431153,27.9,77239.76,15.9,0.114,9e-05,15.36934]
[1777632437195,27.9,77241.0875,15.9,0.11412,9e-05,15.38107]
[1777632442208,27.9,77240.635,15.9,0.11408,9e-05,15.37722]
[1777632447213,27.9,77239.27,15.9,0.11396,9e-05,15.36602]
[1777632452218,27.9,77239.8225,15.9,0.11399,9e-05,15.36778]
[1777632458224,27.9,77241.985,15.9,0.11419,9e-05,15.38692]
[1777632463229,27.9,77244.8125,15.9,0.11444,9e-05,15.41161]
[1777632468412,27.9,77245.925,15.9,0.11454,9e-05,15.42132]
[1777632474240,27.9,77246.705,15.9,0.11461,9e-05,15.42794]
[1777632479488,27.9,77247.145,15.9,0.11464,9e-05,15.43159]
[1777632484524,27.9,77247.04,15.9,0.11463,9e-05,15.43058]
[1777632486490,27.9,77247.1375,15.9,0.11464,9e-05,15.43139]
[1777632486538,27.9,77247.1375,15.9,0.11464,9e-05,15.43138]
[1777632491573,27.9,77246.82,15.9,0.11458,9e-05,15.42507]
[1777632496608,27.9,77245.655,15.9,0.11444,9e-05,15.4116]
[1777632501643,27.89,77244.3575,15.9,0.11429,9e-05,15.3971]
[1777632506678,27.89,77244.22,15.9,0.11424,9e-05,15.39256]
[1777632511713,27.88,77244.74,15.9,0.11423,9e-05,15.39026]
[1777632516749,27.87,77244.51,15.9,0.1141,9e-05,15.37729]
[1777632517794,27.87,77244.51,15.9,0.1141,9e-05,15.37729]
[1777632518766,27.85,77264.105,15.9,0.11563,9e-05,15.52793]
[1777632519390,27.85,77264.105,15.9,0.11563,9e-05,15.52793]
[1777632525074,27.8,77264.7925,15.9,0.11527,9e-05,15.49356]
[1777632526080,27.79,77264.7925,15.9,0.11519,9e-05,15.48598]
[1777632531857,27.73,77264.8825,15.9,0.11468,9e-05,15.43752]
[1777632536892,27.69,77264.5725,15.9,0.11433,9e-05,15.40368]
[1777632540934,27.67,77259.3425,35.9,0.11371,9e-05,15.34312]
[1777632541213,27.67,77259.3425,35.9,0.11371,9e-05,15.34312]
[1777632541294,27.67,77259.3425,35.9,0.11366,9e-05,15.33867]
[1777632541768,27.67,77259.3425,35.9,0.11366,9e-05,15.33867]
[1777632541927,27.67,77259.3425,35.9,0.11367,9e-05,15.33901]
[1777632542860,27.67,77259.3425,35.9,0.11367,9e-05,15.33901]
[1777632542922,27.67,77259.3425,35.9,0.11367,9e-05,15.33901]
[1777632548455,27.64,77256.1975,35.9,0.11313,9e-05,15.28635]
[1777632548976,27.63,77256.1975,35.9,0.11309,9e-05,15.28237]
[1777632554010,27.63,77255.66,35.9,0.11305,9e-05,15.27857]
[1777632559049,27.64,77256.975,35.9,0.11317,9e-05,15.29067]
[1777632564083,27.64,77256.675,35.9,0.11316,9e-05,15.2893]
[1777632569119,27.64,77256.62,35.9,0.11317,9e-05,15.29049]
[1777632574157,27.64,77255.635,35.9,0.11307,9e-05,15.27941]
[1777632579192,27.64,77255.3075,35.9,0.11305,9e-05,15.27744]
[1777632584227,27.64,77256.775,35.9,0.11319,9e-05,15.29082]
[1777632589262,27.64,77257.18,35.9,0.11324,9e-05,15.29589]
[1777632590351,27.64,77257.18,35.9,0.11324,9e-05,15.29589]
[1777632591703,27.64,77259.93,35.9,0.11349,9e-05,15.32015]
[1777632592283,27.64,77259.93,35.9,0.11349,9e-05,15.32044]
[1777632597318,27.62,77262.065,35.9,0.11344,9e-05,15.31602]
[1777632602353,27.59,77261.925,35.9,0.11321,9e-05,15.29406]
[1777632607371,27.57,77261.6225,35.9,0.11299,9e-05,15.27311]
[1777632612376,27.55,77260.865,35.9,0.11276,9e-05,15.24997]
[1777632617381,27.53,77261.6325,35.9,0.11267,9e-05,15.24168]
[1777632617442,27.53,77261.6325,35.9,0.11267,9e-05,15.24168]
[1777632623387,27.51,77262.025,35.9,0.11253,9e-05,15.22851]
[1777632629393,27.49,77261.2125,35.9,0.11231,9e-05,15.2069]
[1777632631846,27.49,77260.8875,35.9,0.11221,9e-05,15.19634]
[1777632637598,27.49,77253.0275,35.9,0.1115,9e-05,15.12591]
[1777632642633,27.49,77252.7175,35.9,0.11147,9e-05,15.12275]
[1777632647669,27.49,77252.7825,35.9,0.11147,9e-05,15.1228]
[1777632652703,27.48,77252.395,35.9,0.11143,9e-05,15.11899]
[1777632657739,27.48,77251.8325,35.9,0.11138,9e-05,15.11371]
[1777632663427,27.48,77251.7,35.9,0.11137,9e-05,15.11214]
[1777632668816,27.48,77253.0075,35.9,0.11147,9e-05,15.12286]
[1777632673922,27.48,77253.99,35.9,0.11155,9e-05,15.13078]
[1777632678957,27.48,77252.8725,35.9,0.11145,9e-05,15.12067]
[1777632683992,27.48,77247.5475,35.9,0.11099,9e-05,15.0746]
[1777632689453,27.48,77248.78,35.9,0.11109,9e-05,15.085]
[1777632695232,27.48,77248.8575,35.9,0.11107,9e-05,15.08204]
[1777632700637,27.48,77248.8075,35.9,0.11107,9e-05,15.08136]
[1777632706470,27.48,77248.8075,35.9,0.11107,9e-05,15.08111]
[1777632711475,27.48,77249.7175,35.9,0.11114,9e-05,15.08872]
[1777632717223,27.48,77249.5825,35.9,0.11113,9e-05,15.08727]
[1777632722258,27.48,77245.4875,35.9,0.11077,9e-05,15.05195]
[1777632727293,27.48,77241.395,35.9,0.11042,9e-05,15.01698]
[1777632732328,27.48,77245.54,35.9,0.11078,9e-05,15.05263]
[1777632737363,27.48,77247.32,35.9,0.11093,9e-05,15.06784]
[1777632742398,27.48,77246.2975,35.9,0.11084,9e-05,15.05898]
[1777632747433,27.48,77245.1775,35.9,0.11075,9e-05,15.04935]
[1777632752468,27.48,77244.9075,35.9,0.1107,9e-05,15.04367]
[1777632757502,27.48,77245.305,35.9,0.11074,9e-05,15.04714]
[1777632762527,27.48,77248.1475,35.9,0.11098,9e-05,15.07145]
[1777632767532,27.48,77247.4075,35.9,0.11092,9e-05,15.06496]
[1777632773538,27.48,77246.1225,35.9,0.1108,9e-05,15.05386]
[1777632779544,27.48,77246.295,35.9,0.11082,9e-05,15.05532]
[1777632784549,27.48,77245.66,35.9,0.11076,9e-05,15.04986]
[1777632784869,27.48,77245.66,35.9,0.11076,9e-05,15.04986]
[1777632786932,27.48,77245.66,35.9,0.11076,9e-05,15.04987]
[1777632791050,27.48,77245.595,35.9,0.11076,9e-05,15.04933]
[1777632792163,27.48,77245.595,35.9,0.11076,9e-05,15.04934]
[1777632798563,27.48,77254.4675,35.9,0.11152,9e-05,15.1252]
[1777632803911,27.48,77255.72,35.9,0.11162,9e-05,15.13543]
[1777632809868,27.48,77257.4875,35.9,0.11177,9e-05,15.14975]
[1777632814903,27.48,77259.3175,35.9,0.1119,9e-05,15.16136]
[1777632818781,27.48,77259.87,35.9,0.11194,9e-05,15.16565]
[1777632821292,27.48,77259.87,35.9,0.11194,9e-05,15.16532]
[1777632821762,27.48,77259.87,35.9,0.11194,9e-05,15.1651]
[1777632821951,27.47,77259.87,35.9,0.11193,9e-05,15.16488]
[1777632826988,27.48,77261.485,35.9,0.11209,9e-05,15.18027]
[1777632828230,27.48,77261.485,35.9,0.11209,9e-05,15.18027]
[1777632828505,27.48,77261.485,35.9,0.11209,9e-05,15.18027]
[1777632828593,27.48,77262.225,35.9,0.11216,9e-05,15.18692]
[1777632832096,27.48,77260.9975,35.9,0.11204,9e-05,15.17581]
[1777632838064,27.47,77261.965,35.9,0.11212,9e-05,15.18288]
[1777632838917,27.47,77261.965,35.9,0.11212,9e-05,15.18288]
[1777632844609,27.47,77263.8175,35.9,0.11226,9e-05,15.19767]
[1777632850615,27.47,77264.515,35.9,0.11231,9e-05,15.20245]
[1777632855620,27.47,77265.9875,35.9,0.11243,9e-05,15.21409]
[1777632861226,27.47,77266.0875,35.9,0.11243,9e-05,15.21362]
[1777632866261,27.47,77266.16,35.9,0.11242,9e-05,15.21315]
[1777632871296,27.47,77266.1725,35.9,0.11239,9e-05,15.20874]
[1777632876331,27.46,77266.065,35.9,0.11237,9e-05,15.20676]
[1777632883658,27.46,77266.1575,35.9,0.11236,9e-05,15.20608]
[1777632889421,27.46,77266.515,35.9,0.11238,9e-05,15.2079]
[1777632894457,27.46,77267.0725,35.9,0.11242,9e-05,15.21163]
[1777632899493,27.46,77267.08,35.9,0.11241,9e-05,15.21062]
[1777632904528,27.46,77266.9725,35.9,0.11239,9e-05,15.20866]
[1777632909563,27.46,77257.0275,35.9,0.11152,9e-05,15.12233]
[1777632910731,27.46,77256.65,35.9,0.11148,9e-05,15.11899]
[1777632917618,27.46,77254.8725,35.9,0.11132,9e-05,15.10256]
[1777632922653,27.46,77254.38,35.9,0.11127,9e-05,15.09801]
[1777632927689,27.45,77257.6575,35.9,0.11155,9e-05,15.12579]
[1777632933419,27.45,77256.4875,35.9,0.11142,9e-05,15.11189]
[1777632933428,27.45,77256.4875,35.9,0.11142,9e-05,15.11182]
[1777632933987,27.45,77256.4875,35.9,0.11142,9e-05,15.11182]
[1777632936752,27.46,77255.3475,35.9,0.11133,9e-05,15.10254]
[1777632937713,27.46,77255.2725,35.9,0.11133,9e-05,15.10244]
[1777632943719,27.46,77255.24,35.9,0.11132,9e-05,15.10179]
[1777632948724,27.45,77255.295,35.9,0.11132,9e-05,15.10197]
[1777632953729,27.45,77254.9125,35.9,0.11129,9e-05,15.09839]
[1777632959735,27.45,77255.6825,35.9,0.11135,9e-05,15.10466]
[1777632964950,27.45,77254.81,35.9,0.11127,9e-05,15.0968]
[1777632967661,27.45,77255.02,35.9,0.11129,9e-05,15.09855]
[1777632970127,27.45,77254.935,35.9,0.11128,9e-05,15.09764]
[1777632971091,27.45,77254.935,35.9,0.11128,9e-05,15.09753]
[1777632972507,27.45,77254.935,35.9,0.11128,9e-05,15.09742]
[1777632978041,27.45,77258.475,35.9,0.11158,9e-05,15.12724]
[1777632979498,27.45,77258.475,35.9,0.11158,9e-05,15.12724]
[1777632984760,27.45,77257.585,35.9,0.11149,9e-05,15.11905]
[1777632986028,27.45,77257.585,35.9,0.11149,9e-05,15.11897]
[1777632988734,27.45,77257.585,35.9,0.11149,9e-05,15.1189]
[1777632991731,27.45,77255.8825,35.9,0.11134,9e-05,15.10395]
[1777632992155,27.45,77255.82,35.9,0.11131,9e-05,15.09994]
[1777632993137,27.45,77255.82,35.9,0.11131,9e-05,15.09989]
[1777632996600,27.45,77255.595,35.9,0.11129,9e-05,15.0978]
[1777633002632,27.45,77254.81,35.9,0.11122,9e-05,15.09076]
[1777633008251,27.45,77254.5025,35.9,0.11119,9e-05,15.08784]
[1777633013287,27.45,77255.7375,35.9,0.1113,9e-05,15.09825]
[1777633014559,27.45,77255.7375,35.9,0.1113,9e-05,15.09825]
[1777633020336,27.45,77259.56,35.9,0.11162,9e-05,15.1306]
[1777633025371,27.45,77261.2325,35.9,0.11176,9e-05,15.14446]
[1777633026861,27.45,77261.2325,35.9,0.11176,9e-05,15.14434]
[1777633027888,27.45,77261.2325,35.9,0.11176,9e-05,15.14421]
[1777633031092,27.45,77262.325,35.9,0.11185,9e-05,15.15325]
[1777633036812,27.45,77264.12,35.9,0.112,9e-05,15.16788]
[1777633039363,27.45,77264.12,35.9,0.112,9e-05,15.16758]
[1777633044505,27.45,77265.775,35.9,0.11213,9e-05,15.18089]
[1777633049662,27.44,77266.175,35.9,0.11216,9e-05,15.18367]
[1777633055831,27.44,77265.9475,35.9,0.1121,9e-05,15.17713]
[1777633061837,27.44,77267.14,35.9,0.1122,9e-05,15.1864]
[1777633067667,27.44,77267.66,35.9,0.11223,9e-05,15.18983]
[1777633072847,27.44,77267.8225,35.9,0.11224,9e-05,15.19032]
[1777633078744,27.44,77267.8,35.9,0.11222,9e-05,15.18905]
[1777633083779,27.44,77268.865,35.9,0.11231,9e-05,15.19733]
[1777633088814,27.44,77268.4375,35.9,0.11226,9e-05,15.19274]
[1777633093849,27.43,77268.9775,35.9,0.1123,9e-05,15.19649]
[1777633098873,27.43,77267.97,35.9,0.1122,9e-05,15.18693]
[1777633103878,27.43,77267.2425,35.9,0.11213,9e-05,15.17983]
[1777633108882,27.43,77267.46,35.9,0.11214,9e-05,15.1809]
[1777633113887,27.43,77267.7975,35.9,0.11214,9e-05,15.17959]
[1777633118892,27.43,77267.9375,35.9,0.11214,9e-05,15.18002]
[1777633123897,27.43,77268.38,35.9,0.11217,9e-05,15.18302]
[1777633128902,27.43,77268.9475,35.9,0.11222,9e-05,15.18709]
[1777633134129,27.43,77269.2925,35.9,0.11224,9e-05,15.18907]
[1777633139164,27.43,77268.7425,35.9,0.11218,9e-05,15.18348]
[1777633144918,27.42,77269.59,35.9,0.11224,9e-05,15.18995]
[1777633150241,27.42,77269.6975,35.9,0.11224,9e-05,15.18986]
[1777633155929,27.42,77269.685,35.9,0.11223,9e-05,15.18893]
[1777633161666,27.42,77269.78,35.9,0.11223,9e-05,15.18891]
[1777633165319,27.42,77270.2775,35.9,0.11227,9e-05,15.19253]
[1777633165838,27.42,77270.2775,35.9,0.11227,9e-05,15.19253]
[1777633165872,27.42,77270.2775,35.9,0.11227,9e-05,15.19235]
[1777633169379,27.42,77306.2575,35.9,0.11545,9e-05,15.50539]
[1777633170742,27.42,77306.2575,35.9,0.11545,9e-05,15.50539]
[1777633176429,27.42,77303.54,35.9,0.11521,9e-05,15.48005]
[1777633177622,27.42,77303.54,35.9,0.11521,9e-05,15.48005]
[1777633178122,27.42,77303.54,35.9,0.11521,9e-05,15.48032]
[1777633180075,27.42,77302.2725,35.9,0.1151,9e-05,15.46983]
[1777633185492,27.43,77300.8525,35.9,0.11499,9e-05,15.45916]
[1777633190527,27.43,77300.79,35.9,0.115,9e-05,15.46004]
[1777633195562,27.43,77298.905,35.9,0.11485,9e-05,15.44513]
[1777633200610,27.43,77293.625,35.9,0.1144,9e-05,15.40055]
[1777633204781,27.43,77296.8475,35.9,0.11469,9e-05,15.42954]
[1777633210676,27.44,77300.8975,35.9,0.11507,9e-05,15.46665]
[1777633215711,27.44,77301.6025,35.9,0.11515,9e-05,15.47409]
[1777633220994,27.44,77302.8025,35.9,0.11527,9e-05,15.4858]
[1777633226788,27.44,77301.6675,35.9,0.11518,9e-05,15.47743]
[1777633231384,27.44,77303.57,35.9,0.11536,9e-05,15.49492]
[1777633231825,27.44,77303.57,35.9,0.11534,9e-05,15.49167]
[1777633234761,27.44,77309.3125,35.9,0.11586,9e-05,15.54217]
[1777633234872,27.44,77309.3125,35.9,0.11586,9e-05,15.54245]
[1777633235748,27.44,77309.3125,35.9,0.11586,9e-05,15.54245]
[1777633235879,27.44,77309.3125,35.9,0.11586,9e-05,15.54262]
[1777633236476,27.44,77309.3125,35.9,0.11586,9e-05,15.54262]
[1777633237756,27.44,77309.3125,35.9,0.11587,9e-05,15.54295]
[1777633238035,27.44,77309.3125,35.9,0.11587,9e-05,15.54331]
[1777633238955,27.44,77309.3125,35.9,0.11587,9e-05,15.54331]
[1777633239013,27.44,77312.59,35.9,0.11617,9e-05,15.57218]
[1777633244018,27.44,77316.47,35.9,0.11652,9e-05,15.60641]
[1777633249023,27.44,77316.5575,35.9,0.11653,9e-05,15.60751]
[1777633255012,27.45,77316.0225,35.9,0.11649,9e-05,15.60329]
[1777633257446,27.45,77314.9075,35.9,0.11639,9e-05,15.59375]
[1777633258096,27.45,77314.9075,35.9,0.11639,9e-05,15.59387]
[1777633263118,27.45,77306.305,35.9,0.11563,9e-05,15.51992]
[1777633263414,27.45,77306.305,35.9,0.11563,9e-05,15.51992]
[1777633263487,27.45,77306.305,35.9,0.11563,9e-05,15.52011]
[1777633269043,27.45,77306.4625,35.9,0.11568,9e-05,15.52486]
[1777633274048,27.46,77306.9575,35.9,0.11576,9e-05,15.5325]
[1777633279053,27.46,77307.33,35.9,0.11583,9e-05,15.539]
[1777633284058,27.46,77304.8275,35.9,0.11564,9e-05,15.52062]
[1777633289063,27.47,77303.4725,35.9,0.11555,9e-05,15.51179]
[1777633294285,27.47,77291.6425,35.9,0.11452,9e-05,15.40901]
[1777633298292,27.47,77289.59,35.9,0.11435,9e-05,15.39274]
[1777633298508,27.47,77289.59,35.9,0.11435,9e-05,15.39274]
[1777633298609,27.47,77289.59,35.9,0.11436,9e-05,15.39321]
[1777633304355,27.47,77301.4025,35.9,0.11542,9e-05,15.49717]
[1777633309390,27.48,77302.145,35.9,0.1155,9e-05,15.50464]
[1777633314424,27.48,77302.155,35.9,0.11551,9e-05,15.50571]
[1777633320096,27.48,77301.0225,35.9,0.11542,9e-05,15.49686]
[1777633325502,27.48,77303.6775,35.9,0.11566,9e-05,15.52103]
[1777633330537,27.48,77306.27,35.9,0.1159,9e-05,15.54431]
[1777633335572,27.48,77306.25,35.9,0.11591,9e-05,15.54487]
[1777633340607,27.48,77307.41,35.9,0.11602,9e-05,15.5556]
[1777633345642,27.48,77306.315,35.9,0.11593,9e-05,15.54674]
[1777633350677,27.48,77307.4725,35.9,0.11604,9e-05,15.55742]
[1777633355712,27.48,77308.2925,35.9,0.1161,9e-05,15.56169]
[1777633360747,27.49,77306.23,35.9,0.11592,9e-05,15.54441]
[1777633365782,27.49,77297.81,35.9,0.11518,9e-05,15.47236]
[1777633370817,27.49,77292.9325,35.9,0.11476,9e-05,15.43146]
[1777633375852,27.49,77293.7275,35.9,0.11485,9e-05,15.43976]
[1777633380887,27.49,77293.405,35.9,0.11483,9e-05,15.43837]
[1777633385922,27.49,77290.865,35.9,0.11463,9e-05,15.41791]
[1777633389661,27.49,77290.7625,35.9,0.11463,9e-05,15.41794]
[1777633395162,27.5,77289.2025,35.9,0.11451,9e-05,15.40603]
[1777633396620,27.5,77286.0025,35.9,0.11423,9e-05,15.37903]
[1777633402037,27.5,77287.565,35.9,0.11439,9e-05,15.39463]
[1777633406736,27.5,77288.5025,35.9,0.11449,9e-05,15.40404]
[1777633412107,27.5,77286.0175,35.9,0.11427,9e-05,15.38118]
[1777633417142,27.51,77286.8125,35.9,0.11436,9e-05,15.38979]
[1777633419929,27.51,77287.765,35.9,0.11445,9e-05,15.3987]
[1777633421870,27.51,77288.54,35.9,0.11452,9e-05,15.40605]
[1777633427203,27.51,77284.985,35.9,0.11423,9e-05,15.37721]
[1777633432208,27.51,77285.3625,35.9,0.11428,9e-05,15.38222]
[1777633434485,27.51,77285.06,35.9,0.11426,9e-05,15.3803]
[1777633440079,27.52,77287.2575,35.9,0.11447,9e-05,15.40096]
[1777633445220,27.52,77287.2025,35.9,0.11449,9e-05,15.40238]
[1777633450225,27.52,77286.6825,35.9,0.11445,9e-05,15.39904]
[1777633455230,27.52,77285.9275,35.9,0.1144,9e-05,15.39358]
[1777633460443,27.52,77285.97,35.9,0.11441,9e-05,15.3953]
[1777633466241,27.52,77285.575,35.9,0.11439,9e-05,15.393]
[1777633471246,27.52,77285.31,35.9,0.11436,9e-05,15.38841]
[1777633476555,27.53,77284.7175,35.9,0.11432,9e-05,15.38469]
[1777633481590,27.53,77282.9,35.9,0.11417,9e-05,15.37026]
[1777633486625,27.53,77282.255,35.9,0.11413,9e-05,15.36602]
[1777633491660,27.53,77282.5925,35.9,0.11417,9e-05,15.37025]
[1777633496696,27.53,77284.8325,35.9,0.11438,9e-05,15.39081]
[1777633500676,27.53,77285.625,35.9,0.11446,9e-05,15.39829]
[1777633505738,27.53,77289.2025,35.9,0.11479,9e-05,15.43052]
[1777633508572,27.54,77286.16,35.9,0.11453,9e-05,15.40509]
[1777633513821,27.54,77284.8025,35.9,0.11443,9e-05,15.39527]
[1777633518852,27.54,77284.7175,35.9,0.11444,9e-05,15.39583]
[1777633524299,27.54,77281.4125,35.9,0.11417,9e-05,15.36938]
[1777633529933,27.54,77285.1575,35.9,0.11452,9e-05,15.40371]
[1777633534968,27.55,77283.525,35.9,0.11437,9e-05,15.38775]
[1777633540005,27.55,77282.44,35.9,0.11429,9e-05,15.38001]
[1777633545038,27.55,77281.575,35.9,0.11423,9e-05,15.37422]
[1777633550073,27.55,77282.015,35.9,0.11429,9e-05,15.3797]
[1777633555108,27.55,77283.885,35.9,0.11447,9e-05,15.39743]
[1777633560143,27.56,77283.2975,35.9,0.11443,9e-05,15.39389]
[1777633565178,27.56,77283.0425,35.9,0.11443,9e-05,15.39324]
[1777633570345,27.56,77282.7325,35.9,0.11442,9e-05,15.39211]
[1777633575732,27.56,77282.66,35.9,0.11443,9e-05,15.39304]
[1777633581294,27.56,77282.5925,35.9,0.11444,9e-05,15.3943]
[1777633586328,27.57,77281.9775,35.9,0.1144,9e-05,15.39053]
[1777633590718,27.57,77281.06,35.9,0.11433,9e-05,15.38386]
[1777633591364,27.57,77281.06,35.9,0.11432,9e-05,15.38075]
[1777633596371,27.57,77274.1225,35.9,0.11372,9e-05,15.32247]
[1777633598553,27.57,77274.0725,35.9,0.11373,9e-05,15.32271]
[1777633599291,27.57,77274.0725,35.9,0.11373,9e-05,15.32271]
[1777633606381,27.57,77265.2975,35.9,0.11299,9e-05,15.25045]
[1777633611386,27.58,77263.445,35.9,0.11285,9e-05,15.23626]
[1777633613736,27.58,77262.4025,35.9,0.11276,9e-05,15.22787]
[1777633619394,27.58,77260.685,35.9,0.11263,9e-05,15.21492]
[1777633625400,27.58,77256.9375,35.9,0.11233,9e-05,15.18469]
[1777633630248,27.58,77257.4675,35.9,0.11239,9e-05,15.19069]
[1777633636332,27.59,77256.77,35.9,0.11235,9e-05,15.18685]
[1777633641250,27.59,77254.525,35.9,0.11218,9e-05,15.16952]
[1777633642642,27.59,77253.3825,35.9,0.11208,9e-05,15.16053]
[1777633647758,27.59,77250.3925,35.9,0.11185,9e-05,15.13749]
[1777633651716,27.59,77249.7275,35.9,0.11181,9e-05,15.13299]
[1777633651786,27.59,77249.7275,35.9,0.11179,9e-05,15.12998]
[1777633656822,27.59,77249.09,35.9,0.11173,9e-05,15.12368]
[1777633661857,27.59,77245.5875,35.9,0.11142,9e-05,15.09294]
[1777633666892,27.59,77244.65,35.9,0.11133,9e-05,15.0843]
[1777633669205,27.59,77243.95,35.9,0.11127,9e-05,15.07819]
[1777633674950,27.59,77245.18,35.9,0.11137,9e-05,15.08796]
[1777633676739,27.59,77245.2125,35.9,0.11137,9e-05,15.08808]
[1777633676964,27.59,77245.2125,35.9,0.11137,9e-05,15.0879]
[1777633681998,27.59,77249.9925,35.9,0.1118,9e-05,15.13099]
[1777633686246,27.59,77249.06,35.9,0.11173,9e-05,15.12425]
[1777633692069,27.6,77249.1175,35.9,0.11177,9e-05,15.12768]
[1777633697104,27.6,77250.83,35.9,0.11194,9e-05,15.14425]
[1777633700419,27.6,77251.3075,35.9,0.11199,9e-05,15.14911]
[1777633702485,27.6,77250.105,35.9,0.11189,9e-05,15.13995]
[1777633703102,27.6,77250.105,35.9,0.11189,9e-05,15.13995]
[1777633708181,27.61,77250.7825,35.9,0.11197,9e-05,15.14802]
[1777633711792,27.61,77250.495,35.9,0.11194,9e-05,15.14325]
[1777633712792,27.61,77250.495,35.9,0.11194,9e-05,15.14363]
[1777633718251,27.61,77247.4,35.9,0.1117,9e-05,15.11946]
[1777633723138,27.61,77246.9875,35.9,0.11168,9e-05,15.11763]
[1777633725175,27.61,77246.9875,35.9,0.11169,9e-05,15.11849]
[1777633730335,27.62,77245.2475,35.9,0.11157,9e-05,15.10623]
[1777633735509,27.62,77243.6325,35.9,0.11145,9e-05,15.09469]
[1777633736694,27.62,77243.6325,35.9,0.11146,9e-05,15.09515]
[1777633736744,27.62,77243.6325,35.9,0.11146,9e-05,15.09515]
[1777633737384,27.62,77243.6325,35.9,0.11146,9e-05,15.09562]
[1777633742419,27.62,77243.1725,35.9,0.11142,9e-05,15.091]
[1777633746705,27.62,77242.84,35.9,0.11138,9e-05,15.08759]
[1777633747454,27.62,77242.84,35.9,0.11138,9e-05,15.08745]
[1777633748519,27.62,77242.84,35.9,0.11138,9e-05,15.08745]
[1777633749926,27.62,77243.31,35.9,0.11143,9e-05,15.09242]
[1777633755510,27.62,77242.7475,35.9,0.11141,9e-05,15.09044]
[1777633760534,27.63,77241.52,35.9,0.11133,9e-05,15.08233]
[1777633761083,27.63,77241.52,35.9,0.11133,9e-05,15.08233]
[1777633761149,27.63,77241.52,35.9,0.11133,9e-05,15.08233]
[1777633762313,27.63,77241.52,35.9,0.11133,9e-05,15.08281]
[1777633763495,27.63,77241.52,35.9,0.11134,9e-05,15.0833]
[1777633763537,27.63,77241.4925,35.9,0.11134,9e-05,15.08354]
[1777633768542,27.63,77240.95,35.9,0.11129,9e-05,15.07829]
[1777633769050,27.63,77240.95,35.9,0.11129,9e-05,15.07829]
[1777633773320,27.63,77242.9675,35.9,0.11144,9e-05,15.09162]
[1777633773944,27.63,77242.9675,35.9,0.11143,9e-05,15.09149]
[1777633780553,27.63,77241.6375,35.9,0.11131,9e-05,15.0792]
[1777633785558,27.62,77243.3525,35.9,0.11145,9e-05,15.09326]
[1777633786774,27.62,77243.9625,35.9,0.1115,9e-05,15.09835]
[1777633786875,27.62,77243.9625,35.9,0.1115,9e-05,15.0982]
[1777633791726,27.63,77241.215,35.9,0.11128,9e-05,15.07658]
[1777633791822,27.63,77241.215,35.9,0.11129,9e-05,15.07708]
[1777633796822,27.63,77241.1075,35.9,0.11127,9e-05,15.07553]
[1777633801857,27.63,77240.2675,35.9,0.1112,9e-05,15.06781]
[1777633806893,27.63,77240.4175,35.9,0.1112,9e-05,15.06857]
[1777633812585,27.62,77238.7775,35.9,0.11106,9e-05,15.05417]
[1777633812935,27.63,77238.7575,35.9,0.11106,9e-05,15.05433]
[1777633815404,27.63,77245.5975,35.9,0.11165,9e-05,15.11323]
[1777633815932,27.63,77245.5975,35.9,0.11166,9e-05,15.11349]
[1777633817774,27.63,77255.3775,35.9,0.11251,9e-05,15.19796]
[1777633821779,27.63,77255.0375,35.9,0.11249,9e-05,15.19615]
[1777633821998,27.63,77255.0375,35.9,0.1125,9e-05,15.19646]
[1777633827033,27.63,77248.5025,35.9,0.11192,9e-05,15.13925]
[1777633830946,27.63,77249.1825,35.9,0.11197,9e-05,15.14445]
[1777633836098,27.62,77252.0025,35.9,0.11218,9e-05,15.16391]
[1777633841132,27.62,77251.03,35.9,0.11208,9e-05,15.15438]
[1777633846169,27.62,77247.6775,35.9,0.11178,9e-05,15.12464]
[1777633847987,27.62,77247.9525,35.9,0.1118,9e-05,15.12681]
[1777633851199,27.62,77247.0725,35.9,0.11172,9e-05,15.11873]
[1777633854782,27.62,77245.9775,35.9,0.11162,9e-05,15.10869]
[1777633860005,27.62,77245.3925,35.9,0.11156,9e-05,15.10287]
[1777633860485,27.62,77245.3925,35.9,0.11156,9e-05,15.10287]
[1777633865637,27.62,77258.76,35.9,0.1127,9e-05,15.21594]
[1777633870642,27.62,77259.4975,35.9,0.11275,9e-05,15.22071]
[1777633873521,27.61,77259.4975,35.9,0.11275,9e-05,15.22007]
[1777633879401,27.61,77260.985,35.9,0.11285,9e-05,15.23058]
[1777633884656,27.61,77261.96,35.9,0.11292,9e-05,15.23731]
[1777633889045,27.61,77262.155,35.9,0.11292,9e-05,15.23765]
[1777633889068,27.61,77262.155,35.9,0.11292,9e-05,15.23765]
[1777633894506,27.61,77262.55,35.9,0.11291,9e-05,15.23562]
[1777633899092,27.6,77263.44,35.9,0.11298,9e-05,15.24192]
[1777633904576,27.6,77269.8525,35.9,0.11352,9e-05,15.29482]
[1777633909611,27.6,77270.8175,35.9,0.11358,9e-05,15.30103]
[1777633911687,27.6,77270.5675,35.9,0.11355,9e-05,15.29805]
[1777633912233,27.6,77270.5675,35.9,0.11355,9e-05,15.29805]
[1777633912632,27.6,77270.5675,35.9,0.11355,9e-05,15.29815]
[1777633916726,27.6,77268.575,35.9,0.11338,9e-05,15.28146]
[1777633917667,27.6,77268.575,35.9,0.11337,9e-05,15.28104]
[1777633921325,27.6,77268.8425,35.9,0.11339,9e-05,15.28218]
[1777633926698,27.59,77263.575,35.9,0.11291,9e-05,15.23491]
[1777633931324,27.59,77265.92,35.9,0.1131,9e-05,15.25408]
[1777633936707,27.59,77268.6975,35.9,0.11332,9e-05,15.27546]
[1777633941656,27.59,77268.895,35.9,0.11332,9e-05,15.27565]
[1777633946717,27.59,77269.7825,35.9,0.11337,9e-05,15.28099]
[1777633951722,27.58,77270.335,35.9,0.11338,9e-05,15.28042]
[1777633956727,27.58,77272.525,35.9,0.11355,9e-05,15.29729]
[1777633959355,27.58,77272.5425,35.9,0.11354,9e-05,15.29662]
[1777633961739,27.58,77277.515,35.9,0.11397,9e-05,15.33819]
[1777633961975,27.58,77277.515,35.9,0.11397,9e-05,15.33825]
[1777633966786,27.58,77272.9975,35.9,0.11357,9e-05,15.29967]
[1777633967010,27.58,77272.9975,35.9,0.11357,9e-05,15.29928]
[1777633972045,27.58,77273.47,35.9,0.11359,9e-05,15.30129]
[1777633974409,27.58,77273.835,35.9,0.11362,9e-05,15.30402]
[1777633974424,27.58,77273.835,35.9,0.11362,9e-05,15.30402]
[1777633974510,27.57,77273.835,35.9,0.11361,9e-05,15.30361]
[1777633976747,27.57,77273.785,35.9,0.11361,9e-05,15.30326]
[1777633977080,27.57,77274.005,35.9,0.11362,9e-05,15.30475]
[1777633981693,27.57,77279.2075,35.9,0.11407,9e-05,15.3482]
[1777633981764,27.57,77281.2075,35.9,0.11424,9e-05,15.36497]
[1777633984919,27.57,77282.6775,35.9,0.11437,9e-05,15.37773]
[1777633986987,27.57,77284.255,35.9,0.11451,9e-05,15.39134]
[1777633993199,27.57,77287.66,35.9,0.1148,9e-05,15.42036]
[1777633994987,27.57,77287.6475,35.9,0.1148,9e-05,15.42019]
[1777634001260,27.57,77291.3825,35.9,0.11512,9e-05,15.45178]
[1777634004063,27.57,77292.17,35.9,0.11519,9e-05,15.45833]
[1777634004084,27.57,77292.17,35.9,0.11519,9e-05,15.45833]
[1777634004281,27.57,77292.17,35.9,0.11519,9e-05,15.45819]
[1777634009467,27.57,77296.2375,35.9,0.11554,9e-05,15.4926]
[1777634015359,27.57,77299.575,35.9,0.11581,9e-05,15.5173]
[1777634020397,27.57,77301.2725,35.9,0.11596,9e-05,15.5316]
[1777634025432,27.57,77303.085,35.9,0.11611,9e-05,15.54697]
[1777634030467,27.57,77303.625,35.9,0.11616,9e-05,15.55124]
[1777634036509,27.57,77304.7625,35.9,0.11625,9e-05,15.56061]
[1777634043558,27.57,77305.7875,35.9,0.11634,9e-05,15.56899]
[1777634048593,27.57,77306.46,35.9,0.11639,9e-05,15.57432]
[1777634053628,27.56,77307.33,35.9,0.11647,9e-05,15.58121]
[1777634058841,27.56,77307.73,35.9,0.11649,9e-05,15.58399]
[1777634064705,27.56,77316.555,35.9,0.11728,9e-05,15.66023]
[1777634069740,27.56,77315.79,35.9,0.11721,9e-05,15.65329]
[1777634074776,27.56,77311.0775,35.9,0.11676,9e-05,15.60887]
[1777634079811,27.56,77311.3625,35.9,0.11679,9e-05,15.61132]
[1777634084846,27.56,77312.14,35.9,0.11686,9e-05,15.61799]
[1777634089872,27.56,77312.6675,35.9,0.1169,9e-05,15.62248]
[1777634094879,27.56,77312.84,35.9,0.11692,9e-05,15.62387]
[1777634099884,27.56,77312.89,35.9,0.11692,9e-05,15.62419]
[1777634104889,27.56,77311.5875,35.9,0.1168,9e-05,15.61275]
[1777634108012,27.56,77312.405,35.9,0.11688,9e-05,15.61982]
[1777634110208,27.56,77311.92,35.9,0.11683,9e-05,15.61558]
[1777634113648,27.56,77311.92,35.9,0.11683,9e-05,15.61554]
[1777634119904,27.56,77311.105,35.9,0.11676,9e-05,15.60848]
[1777634125268,27.56,77311.405,35.9,0.11679,9e-05,15.61106]
[1777634130947,27.56,77312.0175,35.9,0.11684,9e-05,15.61631]
[1777634136137,27.56,77311.8375,35.9,0.1168,9e-05,15.61127]
[1777634137383,27.56,77311.8375,35.9,0.1168,9e-05,15.61112]
[1777634143253,27.56,77304.79,35.9,0.11616,9e-05,15.5493]
[1777634149934,27.56,77304.185,35.9,0.11611,9e-05,15.54389]
[1777634154940,27.56,77303.51,35.9,0.11605,9e-05,15.53816]
[1777634158978,27.56,77302.51,35.9,0.11596,9e-05,15.52967]
[1777634164058,27.56,77297.6775,35.9,0.11553,9e-05,15.48776]
[1777634170447,27.56,77298.8425,35.9,0.11564,9e-05,15.4979]
[1777634175482,27.56,77299.7375,35.9,0.11572,9e-05,15.50563]
[1777634180517,27.56,77300.8875,35.9,0.11582,9e-05,15.5155]
[1777634185552,27.56,77304.4575,35.9,0.11613,9e-05,15.54612]
[1777634190587,27.56,77305.7075,35.9,0.11624,9e-05,15.5566]
[1777634194851,27.56,77305.315,35.9,0.11618,9e-05,15.54978]
[1777634196543,27.56,77305.48,35.9,0.1162,9e-05,15.55129]
[1777634196678,27.56,77305.48,35.9,0.1162,9e-05,15.55129]
[1777634198491,27.56,77305.48,35.9,0.1162,9e-05,15.55111]
[1777634198650,27.56,77305.48,35.9,0.11619,9e-05,15.55074]
[1777634201671,27.56,77346.195,35.9,0.11987,9e-05,15.9056]
[1777634206706,27.56,77345.825,35.9,0.11985,9e-05,15.9041]
[1777634211603,27.56,77349.21,35.9,0.12018,9e-05,15.9348]
[1777634217006,27.56,77349.45,35.9,0.12021,9e-05,15.93786]
[1777634218656,27.56,77349.45,35.9,0.12021,9e-05,15.93786]
[1777634221782,27.57,77345.5925,35.9,0.11986,9e-05,15.90487]
[1777634221797,27.57,77345.5925,35.9,0.11986,9e-05,15.90487]
[1777634221811,27.57,77345.5925,35.9,0.11987,9e-05,15.90513]
[1777634223405,27.57,77345.5925,35.9,0.11986,9e-05,15.90478]
[1777634223825,27.56,77345.5925,35.9,0.11986,9e-05,15.90444]
[1777634228860,27.57,77338.3475,35.9,0.11921,9e-05,15.84227]
[1777634234026,27.57,77337.2375,35.9,0.11912,9e-05,15.8336]
[1777634239936,27.57,77336.6075,35.9,0.11908,9e-05,15.82938]
[1777634244972,27.57,77336.3575,35.9,0.11907,9e-05,15.82874]
[1777634251015,27.57,77335.9875,35.9,0.11903,9e-05,15.82349]
[1777634257049,27.57,77335.665,35.9,0.11902,9e-05,15.822]
[1777634262054,27.58,77336.1225,35.9,0.11907,9e-05,15.82707]
[1777634267059,27.58,77335.915,35.9,0.11906,9e-05,15.8266]
[1777634272064,27.58,77348.995,35.9,0.12027,9e-05,15.94214]
[1777634274779,27.58,77350.0775,35.9,0.12037,9e-05,15.95221]
[1777634278070,27.58,77364.7525,35.9,0.12173,9e-05,16.08144]
[1777634283075,27.58,77363.4275,35.9,0.12161,9e-05,16.07034]
[1777634288081,27.58,77362.35,35.9,0.12152,9e-05,16.06131]
[1777634289830,27.58,77362.35,35.9,0.12152,9e-05,16.06135]
[1777634289897,27.58,77362.35,35.9,0.12152,9e-05,16.0614]
[1777634290997,27.58,77362.35,35.9,0.12152,9e-05,16.0614]
[1777634296083,27.58,77367.395,35.9,0.12199,9e-05,16.10572]
[1777634299351,27.58,77381.455,35.9,0.12328,9e-05,16.22874]
[1777634304386,27.58,77376.32,35.9,0.12281,9e-05,16.18365]
[1777634309421,27.58,77378.3825,35.9,0.123,9e-05,16.20155]
[1777634314456,27.58,77379.025,35.9,0.12303,9e-05,16.20348]
[1777634319491,27.58,77379.9375,35.9,0.12311,9e-05,16.21118]
[1777634324526,27.58,77378.9725,35.9,0.12302,9e-05,16.20246]
[1777634327501,27.58,77379.8225,35.9,0.1231,9e-05,16.2098]
[1777634327589,27.58,77379.8225,35.9,0.1231,9e-05,16.2098]
[1777634327678,27.58,77379.8225,35.9,0.1231,9e-05,16.20975]
[1777634328603,27.58,77379.8225,35.9,0.1231,9e-05,16.20975]
[1777634329496,27.58,77379.8225,35.9,0.1231,9e-05,16.20973]
[1777634331755,27.58,77374.905,35.9,0.12264,9e-05,16.16662]
[1777634331783,27.58,77374.905,35.9,0.12264,9e-05,16.16662]
[1777634337619,27.57,77375.955,35.9,0.12269,9e-05,16.17115]
[1777634341117,27.57,77376.17,35.9,0.12269,9e-05,16.17147]
[1777634346507,27.57,77369.9175,35.9,0.12207,9e-05,16.11228]
[1777634347529,27.57,77369.9175,35.9,0.12206,9e-05,16.11158]
[1777634352723,27.56,77372.015,35.9,0.12221,9e-05,16.12565]
[1777634357758,27.56,77372.57,35.9,0.12222,9e-05,16.12696]
[1777634362793,27.55,77373.4025,35.9,0.12226,9e-05,16.13066]
[1777634367831,27.55,77374.535,35.9,0.12232,9e-05,16.13696]
[1777634372866,27.54,77380.895,35.9,0.12285,9e-05,16.18551]
[1777634378029,27.54,77381.795,35.9,0.1229,9e-05,16.19023]
[1777634378128,27.54,77381.795,35.9,0.12289,9e-05,16.1894]
[1777634379375,27.54,77386.5325,35.9,0.12333,9e-05,16.23095]
[1777634379961,27.54,77386.5325,35.9,0.12333,9e-05,16.23095]
[1777634380059,27.54,77386.5325,35.9,0.12333,9e-05,16.23083]
[1777634383944,27.54,77400.545,35.9,0.12463,9e-05,16.35324]
[1777634388979,27.54,77401.68,35.9,0.12472,9e-05,16.36197]
[1777634394014,27.53,77411.2475,35.9,0.1256,9e-05,16.4448]
[1777634399052,27.53,77411.6675,35.9,0.12562,9e-05,16.44674]
[1777634404086,27.52,77421.2775,35.9,0.12642,9e-05,16.5214]
[1777634409122,27.52,77419.81,35.9,0.12626,9e-05,16.50627]
[1777634414157,27.51,77418.3775,35.9,0.1261,9e-05,16.49158]
[1777634419192,27.5,77417.06,35.9,0.12588,9e-05,16.47126]
[1777634424218,27.5,77411.1575,35.9,0.12527,9e-05,16.41468]
[1777634429223,27.48,77413.7375,35.9,0.12541,9e-05,16.42753]
[1777634432046,27.48,77413.475,35.9,0.12535,9e-05,16.42113]
[1777634437231,27.48,77412.8825,35.9,0.12528,9e-05,16.41414]
[1777634441303,27.48,77412.24,35.9,0.12518,9e-05,16.40478]
[1777634441769,27.48,77412.24,35.9,0.12518,9e-05,16.40478]
[1777634442236,27.47,77427.3525,35.9,0.12656,9e-05,16.5339]
[1777634447241,27.47,77427.46,35.9,0.12657,9e-05,16.53496]
[1777634447440,27.47,77427.46,35.9,0.12657,9e-05,16.53496]
[1777634447522,27.47,77427.46,35.9,0.12657,9e-05,16.53504]
[1777634453247,27.47,77425.565,35.9,0.1264,9e-05,16.51892]
[1777634459253,27.47,77423.81,35.9,0.12625,9e-05,16.50514]
[1777634464509,27.48,77426.47,35.9,0.12652,9e-05,16.5307]
[1777634467568,27.48,77425.715,35.9,0.12646,9e-05,16.52466]
[1777634468445,27.48,77425.715,35.9,0.12646,9e-05,16.52499]
[1777634468544,27.48,77425.715,35.9,0.12647,9e-05,16.52533]
[1777634471719,27.47,77425.17,35.9,0.12636,9e-05,16.51587]
[1777634471821,27.47,77425.17,35.9,0.12636,9e-05,16.51545]
[1777634474281,27.47,77425.17,35.9,0.12637,9e-05,16.51612]
[1777634474374,27.47,77425.17,35.9,0.12637,9e-05,16.51612]
[1777634474590,27.47,77425.17,35.9,0.12637,9e-05,16.51644]
[1777634479670,27.48,77437.0225,35.9,0.12751,0.0001,16.62218]
[1777634483821,27.48,77443.8175,35.9,0.12816,0.0001,16.68274]
[1777634484838,27.48,77443.8175,35.9,0.12816,0.0001,16.68275]
[1777634484974,27.48,77443.8175,35.9,0.12816,0.0001,16.68275]
[1777634485169,27.48,77443.8175,35.9,0.12816,0.0001,16.68275]
[1777634485309,27.48,77452.1225,35.9,0.12896,0.0001,16.75645]
[1777634485326,27.48,77452.1225,35.9,0.12896,0.0001,16.75645]
[1777634485479,27.48,77452.1225,35.9,0.12896,0.0001,16.75645]
[1777634485594,27.48,77452.1225,35.9,0.12896,0.0001,16.75645]
[1777634485838,27.48,77452.1225,35.9,0.12896,0.0001,16.75645]
[1777634486093,27.48,77452.1225,35.9,0.12896,0.0001,16.75645]
[1777634486190,27.48,77452.1225,35.9,0.12896,0.0001,16.75645]
[1777634486371,27.48,77452.1225,35.9,0.12896,0.0001,16.75645]
[1777634486581,27.48,77452.1225,35.9,0.12896,0.0001,16.75645]
[1777634486656,27.48,77452.1225,35.9,0.12896,0.0001,16.75645]
[1777634486968,27.48,77452.1225,35.9,0.12896,0.0001,16.75645]
[1777634487130,27.48,77452.1225,35.9,0.12896,0.0001,16.75645]
[1777634487409,27.48,77452.1225,35.9,0.12897,0.0001,16.75773]
[1777634487737,27.48,77452.1225,35.9,0.12897,0.0001,16.75773]
[1777634487919,27.48,77452.1225,35.9,0.12897,0.0001,16.75773]
[1777634487987,27.48,77452.1225,35.9,0.12897,0.0001,16.75761]
[1777634488441,27.48,77452.1225,35.9,0.12897,0.0001,16.75761]
[1777634488666,27.48,77452.1225,35.9,0.12897,0.0001,16.75761]
[1777634489919,27.48,77452.1225,35.9,0.12897,0.0001,16.75771]
[1777634490067,27.48,77452.1225,35.9,0.12897,0.0001,16.75771]
[1777634490186,27.48,77452.1225,35.9,0.12897,0.0001,16.75771]
[1777634491452,27.48,77452.1225,35.9,0.12895,0.0001,16.75432]
[1777634491627,27.48,77452.1225,35.9,0.12895,0.0001,16.75432]
[1777634495821,27.48,77452.1225,35.9,0.12895,0.0001,16.75407]
[1777634496656,27.48,77452.1225,35.9,0.12894,0.0001,16.75375]
[1777634499785,27.48,77569.7075,35.9,0.14058,0.0001,17.80391]
[1777634501385,27.48,77569.46,35.9,0.14055,0.0001,17.80176]
[1777634501388,27.48,77569.46,35.9,0.14055,0.0001,17.80176]
[1777634501396,27.48,77569.46,35.9,0.14055,0.0001,17.80176]
[1777634501750,27.48,77569.46,35.9,0.14055,0.0001,17.80176]
[1777634501810,27.48,77569.46,35.9,0.14055,0.0001,17.80176]
[1777634502438,27.48,77569.46,35.9,0.14055,0.0001,17.80183]
[1777634502809,27.48,77569.46,35.9,0.14057,0.0001,17.80356]
[1777634504508,27.48,77569.46,35.9,0.14058,0.0001,17.8038]
[1777634504583,27.48,77569.46,35.9,0.14058,0.0001,17.8038]
[1777634506299,27.48,77550.9625,35.9,0.13871,0.0001,17.63824]
[1777634506777,27.48,77550.9625,35.9,0.13871,0.0001,17.63824]
[1777634511633,27.48,77550.8425,35.9,0.1387,0.0001,17.63798]
[1777634515117,27.48,77543.915,35.9,0.13801,0.0001,17.5763]
[1777634515284,27.48,77543.915,35.9,0.13801,0.0001,17.57648]
[1777634515322,27.48,77543.915,35.9,0.13801,0.0001,17.57648]
[1777634515379,27.48,77543.915,35.9,0.13801,0.0001,17.57648]
[1777634515428,27.48,77543.915,35.9,0.13801,0.0001,17.57648]
[1777634516251,27.48,77543.915,35.9,0.13801,0.0001,17.57648]
[1777634516309,27.48,77542.9675,35.9,0.13792,0.0001,17.56786]
[1777634516910,27.48,77542.9675,35.9,0.13792,0.0001,17.56786]
[1777634519054,27.48,77542.9675,35.9,0.13791,0.0001,17.56763]
[1777634519057,27.48,77542.9675,35.9,0.13791,0.0001,17.56763]
[1777634519143,27.48,77542.9675,35.9,0.13791,0.0001,17.5675]
[1777634519598,27.48,77542.9675,35.9,0.13791,0.0001,17.5675]
[1777634519929,27.48,77542.9675,35.9,0.13791,0.0001,17.56737]
[1777634522369,27.48,77542.9675,35.9,0.13791,0.0001,17.56727]
[1777634523957,27.48,77490.44,35.9,0.1327,0.0001,17.09773]
[1777634525223,27.48,77490.44,35.9,0.1327,0.0001,17.09773]
[1777634526600,27.48,77483.9075,35.9,0.13206,0.0001,17.03943]
[1777634527297,27.48,77483.9075,35.9,0.13206,0.0001,17.03943]
[1777634528166,27.48,77482.3,35.9,0.1319,0.0001,17.02496]
[1777634528377,27.48,77482.3,35.9,0.1319,0.0001,17.02477]
[1777634529676,27.48,77482.3,35.9,0.1319,0.0001,17.02492]
[1777634532015,27.48,77496.5125,35.9,0.13329,0.0001,17.15148]
[1777634532789,27.48,77496.5125,35.9,0.13329,0.0001,17.15148]
[1777634533022,27.48,77496.5125,35.9,0.13329,0.0001,17.15138]
[1777634538263,27.48,77508.975,35.9,0.1345,0.0001,17.26146]
[1777634544099,27.48,77507.13,35.9,0.13429,0.0001,17.24263]
[1777634547567,27.47,77506.9575,35.9,0.13427,0.0001,17.24053]
[1777634552879,27.47,77504.075,35.9,0.13395,0.0001,17.21001]
[1777634554169,27.47,77489.11,35.9,0.13247,0.0001,17.07616]
[1777634556868,27.47,77484.16,35.9,0.13199,0.0001,17.03182]
[1777634557191,27.47,77484.16,35.9,0.13199,0.0001,17.03173]
[1777634558378,27.47,77484.16,35.9,0.13198,0.0001,17.0316]
[1777634558509,27.47,77484.16,35.9,0.13198,0.0001,17.0316]
[1777634559205,27.47,77484.16,35.9,0.13195,0.0001,17.02831]
[1777634564239,27.45,77483.9275,35.9,0.13173,0.0001,17.0091]
[1777634564376,27.45,77483.9275,35.9,0.13173,0.0001,17.0091]
[1777634570338,27.42,77490.34,35.9,0.13215,0.0001,17.04758]
[1777634570837,27.42,77488.08,35.9,0.13189,0.0001,17.02404]
[1777634572102,27.41,77488.08,35.9,0.13186,0.0001,17.02099]
[1777634572909,27.41,77488.08,35.9,0.13183,0.0001,17.01846]
[1777634573144,27.41,77488.08,35.9,0.13183,0.0001,17.01846]
[1777634576324,27.4,77473.3375,35.9,0.13031,0.0001,16.87921]
[1777634580666,27.4,77466.4275,35.9,0.1296,0.0001,16.81405]
[1777634586737,27.39,77467.2425,35.9,0.12964,0.0001,16.81848]
[1777634586820,27.39,77467.2425,35.9,0.12964,0.0001,16.81848]
[1777634586910,27.39,77467.2425,35.9,0.12964,0.0001,16.81807]
[1777634591591,27.39,77466.7275,35.9,0.12958,0.0001,16.81236]
[1777634591774,27.39,77466.7275,35.9,0.12958,0.0001,16.81236]
[1777634591876,27.39,77466.7275,35.9,0.12958,0.0001,16.8124]
[1777634596738,27.36,77463.825,35.9,0.12899,0.0001,16.75906]
[1777634596839,27.35,77463.825,35.9,0.12891,0.0001,16.75207]
[1777634602394,27.35,77462.155,35.9,0.12876,0.0001,16.73757]
[1777634607399,27.35,77461.2075,35.9,0.12867,0.0001,16.7296]
[1777634612404,27.35,77461.8825,35.9,0.12872,0.0001,16.73264]
[1777634617409,27.35,77462.88,35.9,0.12882,0.0001,16.74199]
[1777634621544,27.35,77463.22,35.9,0.12886,0.0001,16.74534]
[1777634621561,27.35,77463.22,35.9,0.12886,0.0001,16.74534]
[1777634621676,27.35,77463.22,35.9,0.12886,0.0001,16.74534]
[1777634621750,27.35,77463.22,35.9,0.12886,0.0001,16.74534]
[1777634621755,27.35,77463.22,35.9,0.12886,0.0001,16.74534]
[1777634621882,27.35,77463.22,35.9,0.12886,0.0001,16.74534]
[1777634622085,27.35,77463.22,35.9,0.12886,0.0001,16.74534]
[1777634622264,27.35,77463.22,35.9,0.12886,0.0001,16.74534]
[1777634622346,27.34,77463.22,35.9,0.12878,0.0001,16.73868]
[1777634623175,27.34,77463.22,35.9,0.12878,0.0001,16.73868]
[1777634623538,27.34,77463.22,35.9,0.12872,0.0001,16.73279]
[1777634624416,27.34,77439.34,35.9,0.12642,0.0001,16.51974]
[1777634625824,27.34,77439.34,35.9,0.12642,0.0001,16.51947]
[1777634626059,27.34,77439.34,35.9,0.12642,0.0001,16.51947]
[1777634631291,27.33,77429.2225,35.9,0.12544,9e-05,16.42836]
[1777634631507,27.33,77429.2225,35.9,0.12544,9e-05,16.42811]
[1777634637429,27.33,77426.33,35.9,0.12515,9e-05,16.40115]
[1777634641291,27.33,77426.05,35.9,0.12512,9e-05,16.39809]
[1777634647138,27.33,77425.1825,35.9,0.12503,9e-05,16.38929]
[1777634647422,27.33,77425.1825,35.9,0.12503,9e-05,16.38929]
[1777634648506,27.33,77424.5525,35.9,0.12496,9e-05,16.38337]
[1777634648841,27.33,77424.5525,35.9,0.12495,9e-05,16.38242]
[1777634652661,27.32,77423.4575,35.9,0.12482,9e-05,16.36989]
[1777634656048,27.32,77423.1325,35.9,0.12476,9e-05,16.36423]
[1777634657473,27.32,77423.0725,35.9,0.12473,9e-05,16.36189]
[1777634657903,27.32,77423.0725,35.9,0.12472,9e-05,16.36104]
[1777634662939,27.31,77412.4925,35.9,0.12368,9e-05,16.26321]
[1777634667974,27.31,77409.8875,35.9,0.1234,9e-05,16.23635]
[1777634669656,27.31,77407.7625,35.9,0.12319,9e-05,16.21681]
[1777634675024,27.3,77403.15,35.9,0.12269,9e-05,16.16847]
[1777634680059,27.3,77402.0475,35.9,0.12256,9e-05,16.15548]
[1777634685094,27.3,77399.4875,35.9,0.12228,9e-05,16.12988]
[1777634688727,27.29,77397.98,35.9,0.12213,9e-05,16.11482]
[1777634688744,27.29,77397.98,35.9,0.12213,9e-05,16.11482]
[1777634695165,27.29,77392.03,35.9,0.12153,9e-05,16.05859]
[1777634700200,27.29,77407.335,35.9,0.12293,9e-05,16.19105]
[1777634701290,27.29,77407.335,35.9,0.12293,9e-05,16.19105]
[1777634701492,27.28,77406.605,35.9,0.12285,9e-05,16.18392]
[1777634703518,27.28,77406.21,35.9,0.1228,9e-05,16.17907]
[1777634709264,27.28,77413.2875,35.9,0.12342,9e-05,16.23743]
[1777634711288,27.28,77411.855,35.9,0.12328,9e-05,16.22407]
[1777634712915,27.27,77403.595,35.9,0.12249,9e-05,16.14961]
[1777634713292,27.27,77403.595,35.9,0.12248,9e-05,16.14899]
[1777634718046,27.27,77396.59,35.9,0.1218,9e-05,16.08474]
[1777634718051,27.27,77396.59,35.9,0.1218,9e-05,16.08474]
[1777634718056,27.27,77396.59,35.9,0.1218,9e-05,16.08474]
[1777634723363,27.25,77386.38,35.9,0.12064,9e-05,15.97476]
[1777634724698,27.24,77382.4025,35.9,0.12025,9e-05,15.93692]
[1777634725839,27.24,77382.4025,35.9,0.12022,9e-05,15.93445]
[1777634727342,27.24,77382.4025,35.9,0.1202,9e-05,15.93212]
[1777634727347,27.24,77382.4025,35.9,0.1202,9e-05,15.93212]
[1777634732426,27.22,77375.345,35.9,0.11939,9e-05,15.85416]
[1777634737462,27.21,77372.2475,35.9,0.11903,9e-05,15.81933]
[1777634742496,27.2,77376.09,35.9,0.11929,9e-05,15.84439]
[1777634747532,27.19,77376.6,35.9,0.11925,9e-05,15.84101]
[1777634752542,27.19,77375.97,35.9,0.11912,9e-05,15.82849]
[1777634756258,27.18,77375.5875,35.9,0.11904,9e-05,15.82152]
[1777634756328,27.18,77375.5875,35.9,0.11904,9e-05,15.82152]
[1777634756464,27.18,77375.5875,35.9,0.11904,9e-05,15.82152]
[1777634762552,27.17,77386.2075,35.9,0.11989,9e-05,15.90247]
[1777634764626,27.16,77391.7475,35.9,0.12034,9e-05,15.94647]
[1777634769778,27.14,77400.1675,35.9,0.12094,9e-05,16.00344]
[1777634774184,27.13,77392.7275,35.9,0.12013,9e-05,15.92672]
[1777634777577,27.12,77389.8625,35.9,0.11978,9e-05,15.89346]
[1777634783573,27.1,77384.57,35.9,0.11919,9e-05,15.83729]
[1777634784357,27.1,77384.57,35.9,0.11919,9e-05,15.83729]
[1777634784503,27.1,77384.57,35.9,0.11919,9e-05,15.83729]
[1777634788210,27.1,77375.985,35.9,0.11839,9e-05,15.7605]
[1777634789391,27.1,77375.985,35.9,0.1184,9e-05,15.76056]
[1777634790117,27.1,77375.985,35.9,0.1184,9e-05,15.76072]
[1777634791284,27.1,77375.985,35.9,0.1184,9e-05,15.7609]
[1777634791339,27.1,77375.985,35.9,0.11838,9e-05,15.75765]
[1777634792302,27.1,77375.985,35.9,0.11838,9e-05,15.75765]
[1777634792355,27.11,77375.985,35.9,0.11838,9e-05,15.75785]
[1777634793583,27.11,77360.2,35.9,0.11694,9e-05,15.61851]
[1777634798588,27.11,77360.1925,35.9,0.11695,9e-05,15.61939]
[1777634801283,27.11,77360.1925,35.9,0.11695,9e-05,15.61983]
[1777634801385,27.11,77360.1925,35.9,0.11696,9e-05,15.62005]
[1777634806947,27.11,77355.44,35.9,0.11654,9e-05,15.57959]
[1777634811982,27.11,77348.795,35.9,0.11595,9e-05,15.52253]
[1777634817290,27.11,77354.565,35.9,0.11649,9e-05,15.57448]
[1777634817390,27.11,77354.565,35.9,0.11649,9e-05,15.57471]
[1777634823059,27.11,77357.2025,35.9,0.11674,9e-05,15.59923]
[1777634828094,27.12,77354.6225,35.9,0.11652,9e-05,15.5777]
[1777634833129,27.12,77357.5925,35.9,0.1168,9e-05,15.6051]
[1777634838164,27.12,77356.805,35.9,0.11674,9e-05,15.59926]
[1777634843203,27.12,77355.78,35.9,0.11666,9e-05,15.59143]
[1777634848238,27.12,77349.5675,35.9,0.11611,9e-05,15.53818]
[1777634851145,27.12,77349.7825,35.9,0.11614,9e-05,15.54062]
[1777634851281,27.12,77349.7825,35.9,0.11614,9e-05,15.54062]
[1777634851382,27.12,77349.7825,35.9,0.11612,9e-05,15.53749]
[1777634851741,27.12,77349.7825,35.9,0.11612,9e-05,15.53749]
[1777634852266,27.12,77349.7825,35.9,0.11612,9e-05,15.53702]
[1777634856688,27.12,77343.275,35.9,0.11551,9e-05,15.47796]
[1777634857465,27.12,77343.275,35.9,0.11551,9e-05,15.47834]
[1777634862264,27.12,77342.2125,35.9,0.11543,9e-05,15.47054]
[1777634863381,27.12,77342.2125,35.9,0.11544,9e-05,15.47093]
[1777634863389,27.12,77342.2125,35.9,0.11544,9e-05,15.47132]
[1777634869386,27.12,77339.705,35.9,0.11519,9e-05,15.44677]
[1777634874421,27.12,77335.7625,35.9,0.11481,9e-05,15.41029]
[1777634879456,27.12,77336.39,35.9,0.11485,9e-05,15.41401]
[1777634879672,27.12,77336.39,35.9,0.11485,9e-05,15.41401]
[1777634879673,27.12,77336.39,35.9,0.11485,9e-05,15.41401]
[1777634879701,27.12,77336.39,35.9,0.11485,9e-05,15.41401]
[1777634881709,27.11,77336.9975,35.9,0.1149,9e-05,15.41864]
[1777634882477,27.12,77336.9975,35.9,0.1149,9e-05,15.41881]
[1777634887512,27.12,77337.395,35.9,0.11495,9e-05,15.4231]
[1777634891376,27.12,77338.8775,35.9,0.11508,9e-05,15.43661]
[1777634891380,27.12,77338.8775,35.9,0.11508,9e-05,15.43661]
[1777634891540,27.12,77338.8775,35.9,0.11509,9e-05,15.43681]
[1777634893450,27.12,77338.795,35.9,0.11507,9e-05,15.43571]
[1777634893554,27.12,77338.795,35.9,0.11507,9e-05,15.43533]
[1777634898589,27.12,77338.0,35.9,0.11501,9e-05,15.42935]
[1777634903624,27.12,77338.9525,35.9,0.11511,9e-05,15.43868]
[1777634906304,27.12,77338.7175,35.9,0.11509,9e-05,15.43699]
[1777634911680,27.12,77336.25,35.9,0.11486,9e-05,15.41305]
[1777634915832,27.12,77336.9425,35.9,0.11493,9e-05,15.42002]
[1777634919964,27.12,77332.8375,35.9,0.11457,9e-05,15.38497]
[1777634920058,27.12,77332.8375,35.9,0.11457,9e-05,15.38497]
[1777634922721,27.12,77332.925,35.9,0.11459,9e-05,15.38658]
[1777634928719,27.12,77331.3675,35.9,0.11446,9e-05,15.37409]
[1777634930390,27.12,77331.485,35.9,0.11447,9e-05,15.37526]
[1777634930401,27.12,77331.485,35.9,0.11447,9e-05,15.37526]
[1777634933577,27.13,77326.0475,35.9,0.11399,9e-05,15.32804]
[1777634933596,27.13,77326.0475,35.9,0.11399,9e-05,15.32804]
[1777634938820,27.13,77333.3575,35.9,0.11465,9e-05,15.39262]
[1777634943825,27.13,77333.2075,35.9,0.11464,9e-05,15.39201]
[1777634946287,27.13,77333.27,35.9,0.11466,9e-05,15.39322]
[1777634951833,27.13,77334.6525,35.9,0.1148,9e-05,15.40722]
[1777634956838,27.13,77333.4025,35.9,0.1147,9e-05,15.39782]
[1777634962844,27.13,77337.3475,35.9,0.11508,9e-05,15.43419]
[1777634967849,27.14,77342.3725,35.9,0.11555,9e-05,15.48042]
[1777634972853,27.14,77342.275,35.9,0.11554,9e-05,15.47793]
[1777634978146,27.14,77350.6175,35.9,0.11631,9e-05,15.55306]
[1777634981275,27.14,77350.385,35.9,0.1163,9e-05,15.55158]
[1777634981367,27.14,77350.385,35.9,0.1163,9e-05,15.55186]
[1777634987209,27.14,77349.27,35.9,0.11622,9e-05,15.54376]
[1777634992243,27.15,77349.79,35.9,0.11628,9e-05,15.54973]
[1777634997279,27.15,77348.165,35.9,0.11615,9e-05,15.5369]
[1777635002781,27.15,77348.95,35.9,0.11623,9e-05,15.54498]
[1777635008361,27.15,77351.4975,35.9,0.11648,9e-05,15.56919]
[1777635013396,27.15,77354.97,35.9,0.11681,9e-05,15.60086]
[1777635018045,27.15,77357.7475,35.9,0.11707,9e-05,15.62603]
[1777635020445,27.15,77375.3375,35.9,0.11867,9e-05,15.78017]
[1777635021781,27.15,77375.3375,35.9,0.11867,9e-05,15.78017]
[1777635021882,27.15,77375.3375,35.9,0.11866,9e-05,15.7793]
[1777635023275,27.15,77378.615,35.9,0.11896,9e-05,15.80886]
[1777635028352,27.15,77379.26,35.9,0.11904,9e-05,15.81657]
[1777635028357,27.15,77379.26,35.9,0.11904,9e-05,15.81657]
[1777635029464,27.15,77379.26,35.9,0.11905,9e-05,15.8169]
[1777635034918,27.16,77388.21,35.9,0.11988,9e-05,15.89526]
[1777635040163,27.16,77390.9225,35.9,0.12015,9e-05,15.92108]
[1777635045620,27.16,77390.535,35.9,0.12014,9e-05,15.91961]
[1777635050655,27.16,77392.555,35.9,0.12034,9e-05,15.93895]
[1777635055690,27.16,77395.96,35.9,0.12066,9e-05,15.9696]
[1777635057142,27.16,77396.4375,35.9,0.12071,9e-05,15.9739]
[1777635062739,27.17,77398.8,35.9,0.12095,9e-05,15.99699]
[1777635063475,27.17,77398.8,35.9,0.12095,9e-05,15.99699]
[1777635068781,27.17,77406.79,35.9,0.12172,9e-05,16.07002]
[1777635071651,27.17,77406.0975,35.9,0.12166,9e-05,16.06451]
[1777635071661,27.17,77406.0975,35.9,0.12166,9e-05,16.06451]
[1777635075871,27.17,77405.835,35.9,0.12165,9e-05,16.06348]
[1777635076225,27.17,77404.9975,35.9,0.12157,9e-05,16.05637]
[1777635080806,27.17,77395.7625,35.9,0.12072,9e-05,15.97542]
[1777635081324,27.17,77395.7625,35.9,0.12072,9e-05,15.9756]
[1777635081675,27.17,77395.7625,35.9,0.12072,9e-05,15.9756]
[1777635082043,27.17,77395.7625,35.9,0.12073,9e-05,15.97578]
[1777635087670,27.17,77394.915,35.9,0.12065,9e-05,15.96833]
[1777635090181,27.17,77395.2225,35.9,0.12068,9e-05,15.9711]
[1777635093047,27.17,77396.2125,35.9,0.12075,9e-05,15.97643]
[1777635094287,27.17,77396.2125,35.9,0.12075,9e-05,15.97645]
[1777635094907,27.17,77396.2125,35.9,0.12075,9e-05,15.97645]
[1777635096923,27.17,77394.515,35.9,0.12059,9e-05,15.96143]
[1777635100329,27.17,77394.65,35.9,0.12061,9e-05,15.96277]
[1777635105989,27.18,77401.4475,35.9,0.12126,9e-05,16.02495]
[1777635107936,27.18,77401.76,35.9,0.12129,9e-05,16.02803]
[1777635111341,27.18,77401.2275,35.9,0.12125,9e-05,16.02455]
[1777635112077,27.18,77401.2275,35.9,0.12126,9e-05,16.02485]
[1777635112981,27.18,77401.2275,35.9,0.12126,9e-05,16.02485]
[1777635113647,27.18,77401.705,35.9,0.1213,9e-05,16.02899]
[1777635115999,27.18,77387.3875,35.9,0.11997,9e-05,15.90236]
[1777635121005,27.18,77383.1175,35.9,0.11959,9e-05,15.86541]
[1777635123094,27.18,77382.7825,35.9,0.11956,9e-05,15.86285]
[1777635130018,27.18,77378.8025,35.9,0.11921,9e-05,15.82933]
[1777635135023,27.18,77383.5575,35.9,0.11967,9e-05,15.87276]
[1777635140281,27.19,77384.83,35.9,0.1198,9e-05,15.88547]
[1777635141823,27.19,77384.83,35.9,0.1198,9e-05,15.88547]
[1777635145419,27.19,77383.5575,35.9,0.11969,9e-05,15.87509]
[1777635151358,27.19,77380.685,35.9,0.11942,9e-05,15.84758]
[1777635152045,27.19,77380.685,35.9,0.11942,9e-05,15.84758]
[1777635156706,27.19,77379.5275,35.9,0.11932,9e-05,15.83825]
[1777635159254,27.19,77385.8075,35.9,0.11991,9e-05,15.89422]
[1777635159938,27.19,77385.8075,35.9,0.11991,9e-05,15.89422]
[1777635165457,27.19,77393.885,35.9,0.12066,9e-05,15.96664]
[1777635170579,27.19,77394.56,35.9,0.12073,9e-05,15.97294]
[1777635171763,27.19,77394.56,35.9,0.12073,9e-05,15.97303]
[1777635171773,27.19,77394.56,35.9,0.12073,9e-05,15.97303]
[1777635171936,27.19,77394.56,35.9,0.12073,9e-05,15.97303]
[1777635172038,27.19,77394.56,35.9,0.12073,9e-05,15.9731]
[1777635173420,27.19,77392.055,35.9,0.1205,9e-05,15.95065]
[1777635174006,27.19,77392.055,35.9,0.1205,9e-05,15.95065]
[1777635176770,27.19,77385.025,35.9,0.11984,9e-05,15.88775]
[1777635178911,27.19,77384.885,35.9,0.11982,9e-05,15.88609]
[1777635179426,27.19,77384.885,35.9,0.11982,9e-05,15.88588]
[1777635181700,27.19,77384.1475,35.9,0.11975,9e-05,15.87895]
[1777635181802,27.19,77384.1475,35.9,0.11974,9e-05,15.87874]
[1777635182316,27.19,77384.1475,35.9,0.11974,9e-05,15.87874]
[1777635187614,27.19,77382.8275,35.9,0.11964,9e-05,15.8684]
[1777635193083,27.19,77382.0,35.9,0.11957,9e-05,15.86225]
[1777635198691,27.19,77381.3,35.9,0.11952,9e-05,15.85752]
[1777635203726,27.19,77380.48,35.9,0.11946,9e-05,15.85155]
[1777635208761,27.2,77378.81,35.9,0.11932,9e-05,15.83819]
[1777635213525,27.2,77377.525,35.9,0.11919,9e-05,15.82454]
[1777635219109,27.2,77377.1475,35.9,0.11918,9e-05,15.823]
[1777635224873,27.2,77376.5775,35.9,0.11915,9e-05,15.81978]
[1777635228099,27.2,77376.9025,35.9,0.11918,9e-05,15.82328]
[1777635228120,27.2,77375.2025,35.9,0.11903,9e-05,15.80859]
[1777635228447,27.2,77375.2025,35.9,0.11903,9e-05,15.80859]
[1777635229726,27.2,77375.2025,35.9,0.11903,9e-05,15.80847]
[1777635231703,27.2,77375.265,35.9,0.11903,9e-05,15.8088]
[1777635231707,27.2,77375.265,35.9,0.11903,9e-05,15.8088]
[1777635231789,27.2,77375.265,35.9,0.11903,9e-05,15.8088]
[1777635231922,27.2,77375.265,35.9,0.11903,9e-05,15.80869]
[1777635236957,27.2,77375.155,35.9,0.11904,9e-05,15.80931]
[1777635239064,27.21,77380.415,35.9,0.11952,9e-05,15.85602]
[1777635243710,27.21,77378.795,35.9,0.11939,9e-05,15.84298]
[1777635244172,27.21,77378.795,35.9,0.11939,9e-05,15.84326]
[1777635245013,27.21,77378.795,35.9,0.11939,9e-05,15.8431]
[1777635246765,27.21,77377.6775,35.9,0.11929,9e-05,15.83309]
[1777635248303,27.21,77376.6125,35.9,0.11918,9e-05,15.82343]
[1777635248418,27.21,77376.6125,35.9,0.11918,9e-05,15.82343]
[1777635249658,27.21,77376.6125,35.9,0.11918,9e-05,15.82335]
[1777635249736,27.21,77376.6125,35.9,0.11918,9e-05,15.82335]
[1777635250120,27.21,77376.6125,35.9,0.11918,9e-05,15.82335]
[1777635252185,27.21,77372.1375,35.9,0.11877,9e-05,15.78359]
[1777635252426,27.21,77372.1375,35.9,0.11877,9e-05,15.78359]
[1777635253433,27.21,77372.1375,35.9,0.11877,9e-05,15.78353]
[1777635256759,27.21,77370.13,35.9,0.11858,9e-05,15.76564]
[1777635258608,27.21,77370.1125,35.9,0.11858,9e-05,15.76537]
[1777635261288,27.21,77369.9725,35.9,0.11857,9e-05,15.764]
[1777635261292,27.21,77369.9725,35.9,0.11857,9e-05,15.764]
[1777635261433,27.21,77369.9725,35.9,0.11857,9e-05,15.764]
[1777635261536,27.21,77369.9725,35.9,0.11857,9e-05,15.764]
[1777635261745,27.21,77369.9725,35.9,0.11857,9e-05,15.764]
[1777635263475,27.21,77367.32,35.9,0.11832,9e-05,15.74061]
[1777635264803,27.21,77367.32,35.9,0.11832,9e-05,15.74073]
[1777635266158,27.21,77353.15,35.9,0.11703,9e-05,15.61619]
[1777635266756,27.21,77353.15,35.9,0.11703,9e-05,15.61619]
[1777635266760,27.21,77353.15,35.9,0.11703,9e-05,15.61619]
[1777635268043,27.21,77353.15,35.9,0.11704,9e-05,15.61634]
[1777635268950,27.21,77353.15,35.9,0.11704,9e-05,15.61651]
[1777635271035,27.21,77351.5875,35.9,0.1169,9e-05,15.60311]
[1777635271701,27.21,77351.5875,35.9,0.11688,9e-05,15.59983]
[1777635271705,27.21,77351.5875,35.9,0.11688,9e-05,15.59983]
[1777635272708,27.21,77351.5875,35.9,0.11688,9e-05,15.6]
[1777635272756,27.21,77351.5875,35.9,0.11688,9e-05,15.60018]
[1777635273270,27.21,77351.5875,35.9,0.11688,9e-05,15.60018]
[1777635273484,27.21,77351.5875,35.9,0.11688,9e-05,15.60018]
[1777635275189,27.21,77349.05,35.9,0.11666,9e-05,15.57825]
[1777635276766,27.21,77348.415,35.9,0.1166,9e-05,15.57288]
[1777635276770,27.21,77348.415,35.9,0.1166,9e-05,15.57288]
[1777635278418,27.21,77348.5175,35.9,0.11661,9e-05,15.5742]
[1777635279334,27.21,77348.5175,35.9,0.11662,9e-05,15.57439]
[1777635281728,27.21,77350.76,35.9,0.11682,9e-05,15.59448]
[1777635281748,27.21,77350.76,35.9,0.11682,9e-05,15.59448]
[1777635281811,27.21,77350.76,35.9,0.11683,9e-05,15.59466]
[1777635283450,27.21,77354.6625,35.9,0.11718,9e-05,15.62911]
[1777635283468,27.21,77354.6625,35.9,0.11718,9e-05,15.62911]
[1777635286767,27.21,77353.8125,35.9,0.11711,9e-05,15.62205]
[1777635288473,27.21,77353.7025,35.9,0.1171,9e-05,15.62136]
[1777635289658,27.21,77353.7025,35.9,0.1171,9e-05,15.6215]
[1777635292203,27.21,77353.6525,35.9,0.1171,9e-05,15.62148]
[1777635293385,27.21,77354.24,35.9,0.11716,9e-05,15.62679]
[1777635293487,27.21,77354.24,35.9,0.11716,9e-05,15.62692]
[1777635296764,27.21,77354.6725,35.9,0.11719,9e-05,15.63002]
[1777635296777,27.21,77354.6725,35.9,0.11719,9e-05,15.63002]
[1777635296866,27.21,77354.6725,35.9,0.11718,9e-05,15.62862]
[1777635298393,27.21,77355.3425,35.9,0.11724,9e-05,15.63464]
[1777635298494,27.21,77355.3425,35.9,0.11724,9e-05,15.63476]
[1777635301712,27.21,77355.4075,35.9,0.11723,9e-05,15.63392]
[1777635301810,27.21,77355.4075,35.9,0.11722,9e-05,15.63321]
[1777635303442,27.21,77356.0225,35.9,0.11728,9e-05,15.63874]
[1777635303503,27.21,77356.0225,35.9,0.11728,9e-05,15.63886]
[1777635306756,27.21,77357.9625,35.9,0.11744,9e-05,15.65445]
[1777635306853,27.2,77357.9625,35.9,0.11744,9e-05,15.65371]
[1777635308947,27.2,77359.0375,35.9,0.11753,9e-05,15.66326]
[1777635309048,27.2,77359.0375,35.9,0.11754,9e-05,15.66334]
[1777635311691,27.2,77359.0425,35.9,0.11752,9e-05,15.66191]
[1777635311793,27.2,77359.0425,35.9,0.11751,9e-05,15.66117]
[1777635316735,27.2,77358.5975,35.9,0.11748,9e-05,15.65763]
[1777635318526,27.2,77358.5875,35.9,0.11748,9e-05,15.65773]
[1777635318633,27.2,77358.5875,35.9,0.11748,9e-05,15.65782]
[1777635321782,27.2,77358.515,35.9,0.11746,9e-05,15.65571]
[1777635321880,27.2,77358.515,35.9,0.11745,9e-05,15.65497]
[1777635323480,27.2,77358.515,35.9,0.11745,9e-05,15.65505]
[1777635324079,27.2,77358.515,35.9,0.11745,9e-05,15.65505]
[1777635324175,27.2,77358.515,35.9,0.11745,9e-05,15.65513]
[1777635324480,27.2,77358.515,35.9,0.11745,9e-05,15.65513]
[1777635324986,27.2,77358.515,35.9,0.11745,9e-05,15.65513]
[1777635325087,27.2,77358.515,35.9,0.11744,9e-05,15.65439]
[1777635330609,27.2,77353.355,35.9,0.11698,9e-05,15.60978]
[1777635335645,27.2,77350.605,35.9,0.11672,9e-05,15.58309]
[1777635340683,27.2,77347.1125,35.9,0.11641,9e-05,15.55356]
[1777635345718,27.2,77346.5975,35.9,0.11638,9e-05,15.55018]
[1777635350753,27.21,77343.375,35.9,0.1161,9e-05,15.52318]
[1777635351701,27.21,77343.375,35.9,0.1161,9e-05,15.52318]
[1777635352583,27.21,77343.375,35.9,0.1161,9e-05,15.52346]
[1777635355680,27.21,77340.165,35.9,0.11582,9e-05,15.49614]
[1777635360823,27.21,77331.5525,35.9,0.11507,9e-05,15.42242]
[1777635365859,27.21,77331.2725,35.9,0.11506,9e-05,15.4214]
[1777635366557,27.21,77331.2725,35.9,0.11506,9e-05,15.4214]
[1777635371901,27.21,77323.785,35.9,0.11439,9e-05,15.35668]
[1777635376341,27.21,77324.1475,35.9,0.11443,9e-05,15.36025]
[1777635381971,27.21,77330.2925,35.9,0.115,9e-05,15.41579]
[1777635387006,27.22,77329.7975,35.9,0.11497,9e-05,15.41282]
[1777635392041,27.22,77327.91,35.9,0.11479,9e-05,15.39427]
[1777635397076,27.22,77328.1175,35.9,0.11483,9e-05,15.39735]
[1777635402112,27.22,77328.0275,35.9,0.11483,9e-05,15.39784]
[1777635407146,27.22,77328.4625,35.9,0.11488,9e-05,15.40286]
[1777635412182,27.22,77328.385,35.9,0.11489,9e-05,15.40339]
[1777635417216,27.23,77327.115,35.9,0.11479,9e-05,15.39356]
[1777635422252,27.23,77325.78,35.9,0.11468,9e-05,15.38322]
[1777635427287,27.23,77326.145,35.9,0.11473,9e-05,15.38783]
[1777635432322,27.23,77325.97,35.9,0.11473,9e-05,15.38783]
[1777635437272,27.23,77326.62,35.9,0.1148,9e-05,15.39472]
[1777635442334,27.23,77335.765,35.9,0.11565,9e-05,15.47695]
[1777635447339,27.24,77336.6575,35.9,0.11574,9e-05,15.48637]
[1777635452345,27.24,77336.76,35.9,0.11575,9e-05,15.4854]
[1777635457350,27.24,77338.3525,35.9,0.11591,9e-05,15.50084]
[1777635462355,27.24,77339.04,35.9,0.11598,9e-05,15.50831]
[1777635467360,27.24,77338.4875,35.9,0.11595,9e-05,15.50488]
[1777635472365,27.25,77335.7275,35.9,0.11572,9e-05,15.4822]
[1777635477637,27.25,77334.86,35.9,0.11566,9e-05,15.47653]
[1777635478582,27.25,77334.86,35.9,0.11566,9e-05,15.47653]
[1777635479079,27.25,77334.86,35.9,0.11566,9e-05,15.47653]
[1777635479847,27.25,77334.86,35.9,0.11566,9e-05,15.47683]
[1777635480287,27.25,77334.86,35.9,0.11566,9e-05,15.47683]
[1777635488167,27.25,77344.525,35.9,0.11655,9e-05,15.56353]
[1777635493751,27.25,77343.43,35.9,0.11647,9e-05,15.55536]
[1777635498786,27.25,77342.0125,35.9,0.11635,9e-05,15.54402]
[1777635503821,27.25,77341.545,35.9,0.11632,9e-05,15.54104]
[1777635508856,27.26,77341.7125,35.9,0.11635,9e-05,15.54361]
[1777635513891,27.26,77341.97,35.9,0.11636,9e-05,15.54353]
[1777635518926,27.26,77342.23,35.9,0.1164,9e-05,15.54692]
[1777635523961,27.26,77341.9,35.9,0.11638,9e-05,15.54513]
[1777635528026,27.26,77342.0925,35.9,0.11641,9e-05,15.54747]
[1777635534426,27.26,77343.8925,35.9,0.11658,9e-05,15.56464]
[1777635540075,27.26,77343.4975,35.9,0.11656,9e-05,15.56233]
[1777635545110,27.27,77343.395,35.9,0.11656,9e-05,15.56233]
[1777635546694,27.27,77344.14,35.9,0.11663,9e-05,15.56902]
[1777635550548,27.27,77344.4,35.9,0.11666,9e-05,15.57195]
[1777635551043,27.27,77344.4,35.9,0.11666,9e-05,15.57195]
[1777635556782,27.27,77344.0725,35.9,0.11664,9e-05,15.56987]
[1777635557783,27.27,77344.0725,35.9,0.11664,9e-05,15.57019]
[1777635558328,27.27,77344.0725,35.9,0.11664,9e-05,15.57019]
[1777635563776,27.27,77344.0675,35.9,0.11665,9e-05,15.57107]
[1777635572300,27.27,77343.6875,35.9,0.11661,9e-05,15.56573]
[1777635572764,27.27,77343.6875,35.9,0.11661,9e-05,15.56573]
[1777635576614,27.27,77343.8475,35.9,0.11663,9e-05,15.56779]
[1777635582370,27.27,77340.11,35.9,0.11631,9e-05,15.53632]
[1777635587405,27.27,77340.4925,35.9,0.11635,9e-05,15.54075]
[1777635588669,27.27,77340.465,35.9,0.11635,9e-05,15.54072]
[1777635594454,27.28,77341.71,35.9,0.11648,9e-05,15.5528]
[1777635594608,27.28,77341.71,45.9,0.11648,9e-05,15.5528]
[1777635594612,27.28,77341.71,46.8,0.11648,9e-05,15.5528]
[1777635594644,27.28,77341.71,46.8,0.11648,9e-05,15.5528]
[1777635595461,27.28,77341.71,46.8,0.11648,9e-05,15.55301]
[1777635595623,27.28,77341.71,46.8,0.11648,9e-05,15.55301]
[1777635595679,27.28,77341.71,46.8,0.11648,9e-05,15.55301]
[1777635595698,27.28,77341.71,46.8,0.11648,9e-05,15.55301]
[1777635596722,27.29,77341.71,46.8,0.11658,9e-05,15.56301]
[1777635597475,27.3,77341.71,46.8,0.11669,9e-05,15.57283]
[1777635597597,27.3,77341.71,46.8,0.11669,9e-05,15.57283]
[1777635600243,27.31,77341.8225,46.8,0.11677,9e-05,15.58051]
[1777635600260,27.31,77341.8225,46.8,0.11677,9e-05,15.58051]
[1777635600985,27.32,77341.8225,46.8,0.11691,9e-05,15.5935]
[1777635601001,27.32,77341.8225,46.8,0.11691,9e-05,15.5935]
[1777635602627,27.34,77342.76,46.8,0.11712,9e-05,15.61383]
[1777635602645,27.34,77342.76,46.8,0.11712,9e-05,15.61383]
[1777635604537,27.36,77341.4275,46.8,0.11715,9e-05,15.61665]
[1777635604555,27.36,77341.4275,46.8,0.11715,9e-05,15.61665]
[1777635607545,27.37,77341.6225,46.8,0.11728,9e-05,15.62857]
[1777635607565,27.37,77341.6225,46.8,0.11728,9e-05,15.62857]
[1777635609965,27.37,77341.6525,46.8,0.1173,9e-05,15.63049]
[1777635609983,27.37,77341.6525,46.8,0.1173,9e-05,15.63049]
[1777635611321,27.37,77341.6525,46.8,0.11731,9e-05,15.63131]
[1777635611336,27.37,77341.6525,46.8,0.11731,9e-05,15.63131]
[1777635613627,27.37,77346.555,46.8,0.11778,9e-05,15.67662]
[1777635613629,27.37,77346.555,46.8,0.11778,9e-05,15.67662]
[1777635616958,27.38,77347.725,46.8,0.11791,9e-05,15.68909]
[1777635618323,27.38,77347.725,46.8,0.11792,9e-05,15.68986]
[1777635618341,27.38,77347.725,46.8,0.11792,9e-05,15.68986]
[1777635620142,27.38,77347.8325,46.8,0.11794,9e-05,15.69232]
[1777635620160,27.38,77347.8325,46.8,0.11794,9e-05,15.69232]
[1777635621786,27.38,77347.92,46.8,0.11797,9e-05,15.69459]
[1777635621805,27.38,77347.92,46.8,0.11797,9e-05,15.69459]
[1777635624526,27.38,77349.58,46.8,0.11814,9e-05,15.71132]
[1777635624545,27.38,77349.58,46.8,0.11814,9e-05,15.71132]
[1777635631592,27.39,77357.7225,46.8,0.11891,9e-05,15.78395]
[1777635638450,27.39,77359.555,46.8,0.11912,9e-05,15.80364]
[1777635643797,27.4,77361.1675,46.8,0.11931,9e-05,15.82179]
[1777635648832,27.4,77360.8025,46.8,0.1193,9e-05,15.8214]
[1777635654546,27.41,77360.9175,46.8,0.11934,9e-05,15.8252]
[1777635654683,27.41,77360.9175,46.8,0.11934,9e-05,15.8252]
[1777635655882,27.41,77360.9175,46.8,0.11936,9e-05,15.8263]
[1777635661318,27.41,77360.77,46.8,0.11935,9e-05,15.82556]
[1777635662235,27.41,77360.41,54.8,0.11934,9e-05,15.82461]
[1777635662274,27.41,77360.41,54.8,0.11934,9e-05,15.82461]
[1777635662334,27.41,77360.41,54.8,0.11934,9e-05,15.82511]
[1777635663472,27.41,77360.41,54.8,0.11934,9e-05,15.82511]
[1777635663477,27.41,77360.41,54.8,0.11935,9e-05,15.82557]
[1777635665952,27.41,77375.37,54.8,0.12075,9e-05,15.95946]
[1777635666744,27.41,77375.37,54.8,0.12075,9e-05,15.95946]
[1777635667427,27.42,77375.37,54.8,0.12076,9e-05,15.96035]
[1777635672520,27.42,77376.9675,54.8,0.12092,9e-05,15.97573]
[1777635678038,27.42,77379.445,54.8,0.12118,9e-05,15.99975]
[1777635683073,27.42,77378.775,54.8,0.12113,9e-05,15.99539]
[1777635688108,27.42,77378.725,54.8,0.12114,9e-05,15.9965]
[1777635692752,27.43,77375.6975,54.8,0.12086,9e-05,15.96779]
[1777635698178,27.43,77373.7175,54.8,0.1207,9e-05,15.95247]
[1777635703213,27.43,77371.715,54.8,0.12053,9e-05,15.93678]
[1777635708248,27.43,77371.695,54.8,0.12055,9e-05,15.93852]
[1777635713283,27.44,77371.7725,54.8,0.12058,9e-05,15.94109]
[1777635718318,27.44,77372.18,54.8,0.12063,9e-05,15.94651]
[1777635720674,27.44,77372.07,54.8,0.12063,9e-05,15.94628]
[1777635722348,27.44,77372.0475,54.8,0.12063,9e-05,15.94645]
[1777635722450,27.44,77372.0475,54.8,0.12064,9e-05,15.94681]
[1777635722798,27.44,77372.0475,54.8,0.12064,9e-05,15.94681]
[1777635726374,27.44,77358.645,54.8,0.11943,9e-05,15.83115]
[1777635731409,27.44,77359.8925,54.8,0.11957,9e-05,15.84465]
[1777635736444,27.45,77359.655,54.8,0.11957,9e-05,15.84508]
[1777635741479,27.45,77359.275,54.8,0.11957,9e-05,15.84427]
[1777635746514,27.45,77357.67,54.8,0.11945,9e-05,15.8328]
[1777635751549,27.46,77355.04,54.8,0.11922,9e-05,15.80904]
[1777635756584,27.46,77354.45,54.8,0.11919,9e-05,15.80664]
[1777635761619,27.46,77353.995,54.8,0.11918,9e-05,15.80542]
[1777635768659,27.47,77352.525,54.8,0.11909,9e-05,15.79646]
[1777635773664,27.47,77356.8425,54.8,0.11951,9e-05,15.83692]
[1777635774920,27.47,77356.92,54.8,0.11952,9e-05,15.8381]
[1777635780671,27.5,77357.9975,54.8,0.11987,9e-05,15.87123]
[1777635781690,27.51,77358.1275,54.8,0.11993,9e-05,15.87669]
[1777635791683,27.51,77360.48,54.8,0.12019,9e-05,15.90136]
[1777635796688,27.51,77362.01,54.8,0.12035,9e-05,15.91667]
[1777635797298,27.51,77362.01,54.8,0.12035,9e-05,15.91667]
[1777635797301,27.51,77362.01,54.8,0.12035,9e-05,15.91667]
[1777635802694,27.52,77362.1925,54.8,0.12039,9e-05,15.92045]
[1777635807699,27.52,77363.1425,54.8,0.1205,9e-05,15.9305]
[1777635812704,27.52,77363.635,54.8,0.12054,9e-05,15.93306]
[1777635818710,27.52,77364.77,54.8,0.12067,9e-05,15.94496]
[1777635823865,27.53,77365.15,54.8,0.12072,9e-05,15.94988]
[1777635829087,27.53,77380.7025,54.8,0.12216,9e-05,16.08728]
[1777635834124,27.53,77389.3075,54.8,0.12297,9e-05,16.163]
[1777635839019,27.53,77393.3925,54.8,0.12334,9e-05,16.19878]
[1777635839158,27.53,77393.3925,54.8,0.12334,9e-05,16.19871]
[1777635843655,27.53,77403.7,54.8,0.12432,9e-05,16.29089]
[1777635846805,27.53,77395.09,54.8,0.12354,9e-05,16.21679]
[1777635847217,27.53,77395.09,54.8,0.12354,9e-05,16.21678]
[1777635852287,27.53,77389.9425,54.8,0.12306,9e-05,16.17155]
[1777635852388,27.53,77389.9425,54.8,0.12306,9e-05,16.17156]
[1777635858294,27.54,77376.4475,54.8,0.12185,9e-05,16.0571]
[1777635863330,27.54,77378.1225,54.8,0.12204,9e-05,16.07511]
[1777635868365,27.54,77376.045,54.8,0.12188,9e-05,16.06026]
[1777635873400,27.55,77377.425,54.8,0.12202,9e-05,16.07222]
[1777635878435,27.55,77377.9275,54.8,0.12211,9e-05,16.08008]
[1777635883470,27.56,77379.7725,54.8,0.12231,9e-05,16.09953]
[1777635888780,27.56,77384.46,54.8,0.12278,9e-05,16.1436]
[1777635894552,27.56,77384.955,54.8,0.12286,9e-05,16.15127]
[1777635899769,27.57,77391.1325,54.8,0.12346,9e-05,16.20735]
[1777635905630,27.57,77398.065,54.8,0.12414,9e-05,16.27099]
[1777635910665,27.57,77397.4175,54.8,0.12409,9e-05,16.26698]
[1777635915700,27.57,77387.48,54.8,0.12319,9e-05,16.18207]
[1777635920735,27.58,77394.875,54.8,0.1239,9e-05,16.24898]
[1777635925770,27.58,77394.83,54.8,0.12392,9e-05,16.25038]
[1777635930806,27.58,77402.8225,54.8,0.12468,9e-05,16.32189]
[1777635935831,27.58,77403.3925,54.8,0.12473,9e-05,16.32509]
[1777635941837,27.59,77402.24,54.8,0.12465,9e-05,16.31723]
[1777635946842,27.59,77400.9225,54.8,0.12455,9e-05,16.30762]
[1777635946891,27.59,77400.9225,54.8,0.12455,9e-05,16.30762]
[1777635947843,27.59,77401.0575,54.8,0.12456,9e-05,16.30921]
[1777635952848,27.59,77402.445,54.8,0.12472,9e-05,16.32387]
[1777635953289,27.59,77402.445,54.8,0.12472,9e-05,16.32387]
[1777635953295,27.59,77402.445,54.8,0.12472,9e-05,16.32387]
[1777635953319,27.59,77402.445,54.8,0.12473,9e-05,16.32439]
[1777635955851,27.59,77389.045,54.8,0.12348,9e-05,16.20762]
[1777635957840,27.59,77387.61,54.8,0.12335,9e-05,16.19556]
[1777635961229,27.6,77384.53,54.8,0.12309,9e-05,16.1707]
[1777635966772,27.6,77386.195,54.8,0.12328,9e-05,16.18801]
[1777635970629,27.6,77376.165,54.8,0.12237,9e-05,16.10284]
[1777635975434,27.61,77373.155,54.8,0.12214,9e-05,16.0801]
[1777635976236,27.61,77373.155,54.8,0.12214,9e-05,16.08082]
[1777635976337,27.61,77373.155,54.8,0.12215,9e-05,16.0813]
[1777635982171,27.61,77372.245,54.8,0.12207,9e-05,16.07396]
[1777635987882,27.61,77370.0825,54.8,0.12188,9e-05,16.05563]
[1777635992887,27.61,77369.605,54.8,0.12182,9e-05,16.04861]
[1777635998361,27.61,77369.2825,54.8,0.1218,9e-05,16.04646]
[1777636004327,27.61,77372.8575,54.8,0.12213,9e-05,16.07845]
[1777636009365,27.61,77374.43,54.8,0.12228,9e-05,16.09256]
[1777636014400,27.61,77370.9675,54.8,0.12197,9e-05,16.06269]
[1777636019435,27.62,77373.28,54.8,0.12219,9e-05,16.08335]
[1777636024919,27.62,77372.745,54.8,0.12214,9e-05,16.07906]
[1777636030514,27.62,77372.365,54.8,0.12211,9e-05,16.07626]
[1777636035549,27.62,77371.815,54.8,0.12207,9e-05,16.07192]
[1777636040585,27.62,77372.775,54.8,0.12216,9e-05,16.08074]
[1777636045621,27.62,77373.2,54.8,0.1222,9e-05,16.08486]
[1777636050656,27.62,77370.67,54.8,0.12197,9e-05,16.06326]
[1777636055690,27.62,77370.525,54.8,0.12195,9e-05,16.05906]
[1777636060726,27.62,77370.88,54.8,0.12198,9e-05,16.0627]
[1777636065761,27.62,77370.43,54.8,0.12195,9e-05,16.05932]
[1777636070796,27.62,77367.48,54.8,0.12168,9e-05,16.03425]
[1777636073865,27.62,77366.495,54.8,0.1216,9e-05,16.02594]
[1777636076020,27.62,77368.8225,54.8,0.12182,9e-05,16.04668]
[1777636076028,27.62,77368.8225,54.8,0.12182,9e-05,16.04668]
[1777636076839,27.62,77368.8225,54.8,0.12182,9e-05,16.04684]
[1777636081874,27.62,77363.6775,54.8,0.12135,9e-05,16.00279]
[1777636084280,27.62,77364.5975,54.8,0.12144,9e-05,16.01119]
[1777636084896,27.62,77364.5975,54.8,0.12144,9e-05,16.01137]
[1777636089991,27.63,77364.83,54.8,0.12147,9e-05,16.01428]
[1777636095928,27.63,77362.195,54.8,0.12124,9e-05,15.99218]
[1777636101002,27.63,77362.1875,54.8,0.12125,9e-05,15.99333]
[1777636101379,27.63,77362.1875,54.8,0.12125,9e-05,15.99333]
[1777636101391,27.63,77362.1875,54.8,0.12125,9e-05,15.99333]
[1777636101469,27.63,77362.1875,54.8,0.12126,9e-05,15.99353]
[1777636104603,27.63,77355.25,54.8,0.12063,9e-05,15.93351]
[1777636105905,27.63,77355.25,54.8,0.12063,9e-05,15.93381]
[1777636109008,27.63,77351.47,54.8,0.12029,9e-05,15.90182]
[1777636111222,27.63,77352.3275,54.8,0.12036,9e-05,15.90678]
[1777636115246,27.63,77354.3525,54.8,0.12056,9e-05,15.92568]
[1777636115298,27.63,77354.3525,54.8,0.12056,9e-05,15.92597]
[1777636121029,27.63,77358.8225,54.8,0.12098,9e-05,15.96616]
[1777636126034,27.64,77359.255,54.8,0.12104,9e-05,15.97107]
[1777636131039,27.64,77361.9075,54.8,0.12129,9e-05,15.99529]
[1777636136044,27.64,77362.6125,54.8,0.12137,9e-05,16.00234]
[1777636137941,27.64,77363.085,54.8,0.12141,9e-05,16.00664]
[1777636138036,27.64,77363.085,54.8,0.12141,9e-05,16.00682]
[1777636143051,27.64,77362.7125,54.8,0.12139,9e-05,16.00445]
[1777636145804,27.64,77362.76,54.8,0.1214,9e-05,16.00521]
[1777636149535,27.65,77357.11,54.8,0.12092,9e-05,15.95948]
[1777636149613,27.65,77357.11,54.8,0.12092,9e-05,15.95948]
[1777636151083,27.65,77347.2975,54.8,0.12006,9e-05,15.87783]
[1777636151206,27.65,77347.2975,54.8,0.12006,9e-05,15.87783]
[1777636152060,27.65,77346.565,54.8,0.12,9e-05,15.87177]
[1777636152612,27.65,77346.565,54.8,0.12,9e-05,15.87177]
[1777636155385,27.64,77332.8975,54.8,0.11863,9e-05,15.7414]
[1777636159649,27.63,77332.8275,54.8,0.11859,9e-05,15.7378]
[1777636166074,27.63,77326.8375,54.8,0.11804,9e-05,15.68443]
[1777636171498,27.63,77326.2,54.8,0.11795,9e-05,15.6744]
[1777636176533,27.63,77321.05,54.8,0.11748,9e-05,15.62921]
[1777636181568,27.63,77321.5925,54.8,0.11752,9e-05,15.63344]
[1777636186602,27.63,77326.59,54.8,0.11797,9e-05,15.67609]
[1777636189958,27.63,77325.095,54.8,0.11783,9e-05,15.66282]
[1777636190010,27.63,77325.095,54.8,0.11783,9e-05,15.66265]
[1777636192646,27.63,77340.9075,54.8,0.11927,9e-05,15.80161]
[1777636197681,27.63,77345.93,54.8,0.11975,9e-05,15.84748]
[1777636200005,27.63,77346.2525,54.8,0.11979,9e-05,15.85069]
[1777636205738,27.64,77343.94,54.8,0.11961,9e-05,15.8335]
[1777636210076,27.64,77346.735,54.8,0.11987,9e-05,15.85896]
[1777636215808,27.64,77354.0925,54.8,0.12057,9e-05,15.92512]
[1777636220878,27.64,77352.8375,54.8,0.12047,9e-05,15.91537]
[1777636226884,27.64,77356.13,54.8,0.12079,9e-05,15.94604]
[1777636231216,27.64,77358.9525,54.8,0.12106,9e-05,15.97155]
[1777636237140,27.65,77360.455,54.8,0.12119,9e-05,15.98223]
[1777636242997,27.65,77357.22,54.8,0.12091,9e-05,15.95564]
[1777636243370,27.65,77357.22,54.8,0.12091,9e-05,15.95564]
[1777636249040,27.65,77348.9175,54.8,0.12017,9e-05,15.88516]
[1777636254075,27.65,77348.56,54.8,0.12015,9e-05,15.88373]
[1777636259166,27.65,77348.0325,54.8,0.12012,9e-05,15.88086]
[1777636259603,27.65,77348.0325,54.8,0.12012,9e-05,15.88086]
[1777636259920,27.65,77348.0325,54.8,0.12012,9e-05,15.88086]
[1777636262360,27.66,77348.485,54.8,0.12017,9e-05,15.88549]
[1777636267845,27.66,77349.6175,54.8,0.12028,9e-05,15.89616]
[1777636267864,27.66,77349.6175,54.8,0.12028,9e-05,15.89616]
[1777636268463,27.66,77349.6175,61.5,0.12028,9e-05,15.89631]
[1777636268471,27.66,77349.6175,61.5,0.12028,9e-05,15.89631]
[1777636268528,27.66,77349.6175,61.5,0.12029,9e-05,15.89661]
[1777636274182,27.66,77352.34,61.5,0.12055,9e-05,15.92176]
[1777636279187,27.66,77351.8,61.5,0.12052,9e-05,15.91846]
[1777636284192,27.66,77352.0475,61.5,0.12056,9e-05,15.92199]
[1777636289197,27.66,77357.595,61.5,0.12108,9e-05,15.97161]
[1777636290913,27.66,77357.595,61.5,0.12108,9e-05,15.97161]
[1777636290918,27.66,77357.595,61.5,0.12108,9e-05,15.97161]
[1777636290936,27.66,77357.595,61.5,0.12108,9e-05,15.97202]
[1777636296204,27.67,77366.0825,61.5,0.12186,9e-05,16.04405]
[1777636302210,27.67,77359.935,61.5,0.12131,9e-05,15.99241]
[1777636308216,27.67,77360.2825,61.5,0.12137,9e-05,15.998]
[1777636308329,27.67,77360.2825,61.5,0.12137,9e-05,15.998]
[1777636308839,27.67,77360.2825,61.5,0.12138,9e-05,15.99858]
[1777636309468,27.67,77360.2825,61.5,0.12138,9e-05,15.99858]
[1777636309486,27.67,77360.2825,61.5,0.12138,9e-05,15.99858]
[1777636310987,27.67,77360.2825,61.5,0.12138,9e-05,15.99912]
[1777636311004,27.67,77360.2825,61.5,0.12138,9e-05,15.99912]
[1777636313573,27.67,77368.725,61.5,0.12218,9e-05,16.07424]
[1777636313588,27.67,77368.725,61.5,0.12218,9e-05,16.07424]
[1777636318626,27.68,77369.435,61.5,0.12228,9e-05,16.0836]
[1777636322170,27.68,77382.675,61.5,0.12352,9e-05,16.20089]
[1777636328495,27.68,77385.135,61.5,0.12378,9e-05,16.2254]
[1777636328596,27.68,77385.135,61.5,0.12379,9e-05,16.22582]
[1777636329682,27.68,77385.135,61.5,0.12379,9e-05,16.22582]
[1777636329690,27.68,77385.135,61.5,0.12379,9e-05,16.22582]
[1777636329783,27.69,77385.135,61.5,0.12379,9e-05,16.22623]
[1777636335645,27.69,77386.99,61.5,0.12399,9e-05,16.24492]
[1777636340680,27.69,77388.0075,61.5,0.12411,9e-05,16.25577]
[1777636345715,27.69,77389.59,61.5,0.12427,9e-05,16.27144]
[1777636350750,27.7,77390.675,61.5,0.12439,9e-05,16.28267]
[1777636355785,27.7,77391.765,61.5,0.12449,9e-05,16.29036]
[1777636357332,27.7,77391.4525,61.5,0.12446,9e-05,16.28795]
[1777636357712,27.7,77391.4525,61.5,0.12446,9e-05,16.28795]
[1777636362834,27.7,77401.05,61.5,0.12539,9e-05,16.37423]
[1777636367919,27.7,77400.6225,61.5,0.12537,9e-05,16.37218]
[1777636367920,27.7,77400.6225,61.5,0.12537,9e-05,16.37218]
[1777636367921,27.7,77400.6225,61.5,0.12537,9e-05,16.37218]
[1777636370895,27.7,77402.755,61.5,0.12559,9e-05,16.39275]
[1777636370930,27.71,77402.755,61.5,0.12559,9e-05,16.39334]
[1777636375521,27.71,77403.6125,61.5,0.1257,9e-05,16.40325]
[1777636375925,27.71,77403.6125,61.5,0.12571,9e-05,16.40387]
[1777636380960,27.71,77394.7475,61.5,0.12489,9e-05,16.32767]
[1777636383276,27.71,77393.9925,61.5,0.12482,9e-05,16.32135]
[1777636383292,27.71,77389.9075,61.5,0.12445,9e-05,16.28592]
[1777636389016,27.71,77390.9675,61.5,0.12457,9e-05,16.29707]
[1777636394050,27.72,77392.0925,61.5,0.12469,9e-05,16.30875]
[1777636399086,27.72,77395.7275,61.5,0.12506,9e-05,16.34361]
[1777636404120,27.72,77395.9975,61.5,0.12513,9e-05,16.34943]
[1777636409157,27.73,77397.12,61.5,0.12527,9e-05,16.36253]
[1777636414192,27.73,77396.2175,61.5,0.12519,9e-05,16.35341]
[1777636419227,27.73,77396.0625,61.5,0.1252,9e-05,16.35432]
[1777636424262,27.74,77396.315,61.5,0.12525,9e-05,16.35881]
[1777636424592,27.74,77396.315,61.5,0.12525,9e-05,16.35881]
[1777636425269,27.74,77396.315,61.5,0.12525,9e-05,16.35927]
[1777636426654,27.74,77395.1875,61.5,0.12515,9e-05,16.34988]
[1777636427283,27.74,77395.1875,61.5,0.12516,9e-05,16.3504]
[1777636428596,27.74,77391.6175,61.5,0.12483,9e-05,16.3197]
[1777636428767,27.74,77391.6175,61.5,0.12483,9e-05,16.3197]
[1777636428783,27.74,77391.6175,61.5,0.12483,9e-05,16.3197]
[1777636428947,27.74,77391.6175,61.5,0.12483,9e-05,16.3197]
[1777636429008,27.74,77391.6175,61.5,0.12483,9e-05,16.3197]
[1777636429297,27.74,77391.6175,61.5,0.12483,9e-05,16.32024]
[1777636432318,27.74,77375.9475,61.5,0.12339,9e-05,16.18438]
[1777636437346,27.74,77372.3,61.5,0.12307,9e-05,16.15493]
[1777636442351,27.75,77371.1675,61.5,0.123,9e-05,16.14784]
[1777636447356,27.75,77370.695,61.5,0.12299,9e-05,16.14653]
[1777636453362,27.76,77377.17,61.5,0.12362,9e-05,16.20619]
[1777636458367,27.76,77378.5925,61.5,0.12378,9e-05,16.22079]
[1777636463372,27.76,77379.2125,61.5,0.12386,9e-05,16.22831]
[1777636468377,27.76,77377.81,61.5,0.12375,9e-05,16.21819]
[1777636473382,27.77,77377.815,61.5,0.12375,9e-05,16.21692]
[1777636474232,27.77,77377.815,61.5,0.12375,9e-05,16.21692]
[1777636474333,27.77,77377.815,61.5,0.12376,9e-05,16.21734]
[1777636479388,27.77,77381.1525,61.5,0.12409,9e-05,16.24845]
[1777636484686,27.77,77381.76,61.5,0.12417,9e-05,16.25595]
[1777636489722,27.77,77377.305,61.5,0.12378,9e-05,16.21925]
[1777636495404,27.78,77378.41,61.5,0.12391,9e-05,16.23099]
[1777636500801,27.78,77380.97,61.5,0.12417,9e-05,16.2556]
[1777636505836,27.78,77382.9875,61.5,0.12437,9e-05,16.27488]
[1777636510871,27.78,77381.3125,61.5,0.12424,9e-05,16.26197]
[1777636515906,27.79,77382.34,61.5,0.12435,9e-05,16.27267]
[1777636521430,27.79,77378.3375,61.5,0.124,9e-05,16.23961]
[1777636521707,27.79,77378.3375,61.5,0.124,9e-05,16.23961]
[1777636521710,27.79,77378.3375,61.5,0.124,9e-05,16.23961]
[1777636521947,27.79,77378.3375,61.5,0.124,9e-05,16.24]
[1777636526983,27.79,77375.6775,61.5,0.12378,9e-05,16.21887]
[1777636532018,27.79,77376.815,61.5,0.12388,9e-05,16.22729]
[1777636537053,27.8,77376.5,61.5,0.12388,9e-05,16.22658]
[1777636542337,27.8,77375.6775,61.5,0.12382,9e-05,16.22109]
[1777636542435,27.8,77375.6775,61.5,0.12382,9e-05,16.22152]
[1777636548130,27.8,77372.5425,61.5,0.12356,9e-05,16.19691]
[1777636553165,27.81,77371.7375,61.5,0.12351,9e-05,16.19223]
[1777636556998,27.81,77371.495,61.5,0.12351,9e-05,16.19152]
[1777636557192,27.81,77371.495,61.5,0.12351,9e-05,16.19199]
[1777636562228,27.81,77374.4825,61.5,0.12381,9e-05,16.22013]
[1777636562971,27.81,77374.4825,61.5,0.12381,9e-05,16.22013]
[1777636563235,27.81,77374.4825,61.5,0.12382,9e-05,16.22052]
[1777636565028,27.81,77376.165,61.5,0.12398,9e-05,16.23555]
[1777636565032,27.81,77376.165,61.5,0.12398,9e-05,16.23555]
[1777636565249,27.81,77376.165,61.5,0.12398,9e-05,16.23592]
[1777636570284,27.81,77376.5275,61.5,0.12403,9e-05,16.24096]
[1777636575318,27.82,77376.2025,61.5,0.12402,9e-05,16.24003]
[1777636580489,27.82,77374.76,61.5,0.12391,9e-05,16.22943]
[1777636585683,27.82,77374.135,61.5,0.12388,9e-05,16.22598]
[1777636591317,27.82,77374.4625,61.5,0.12393,9e-05,16.23088]
[1777636596468,27.83,77379.2575,61.5,0.12438,9e-05,16.27128]
[1777636601502,27.83,77381.7875,61.5,0.12463,9e-05,16.29478]
[1777636606515,27.83,77376.41,61.5,0.12414,9e-05,16.24936]
[1777636611520,27.83,77380.0925,61.5,0.1245,9e-05,16.28313]
[1777636614587,27.83,77380.12,61.5,0.12451,9e-05,16.28395]
[1777636615492,27.83,77380.12,61.5,0.12451,9e-05,16.28395]
[1777636620529,27.84,77378.7125,61.5,0.1244,9e-05,16.27383]
[1777636625534,27.84,77378.57,61.5,0.12441,9e-05,16.27417]
[1777636630539,27.84,77378.5425,61.5,0.12442,9e-05,16.2755]
[1777636635544,27.84,77383.155,61.5,0.12487,9e-05,16.31703]
[1777636640549,27.84,77385.4,61.5,0.12509,9e-05,16.33766]
[1777636645554,27.84,77387.1725,61.5,0.12526,9e-05,16.35404]
[1777636646569,27.84,77387.1725,61.5,0.12526,9e-05,16.3542]
[1777636651560,27.85,77402.3125,61.5,0.12668,9e-05,16.48481]
[1777636652576,27.85,77402.105,61.5,0.12667,9e-05,16.48334]
[1777636652862,27.85,77402.105,61.5,0.12667,9e-05,16.48367]
[1777636655887,27.85,77404.3375,61.5,0.12689,9e-05,16.5038]
[1777636658903,27.85,77425.0025,61.5,0.12886,0.0001,16.68582]
[1777636659945,27.85,77425.0025,61.5,0.12886,0.0001,16.68582]
[1777636660148,27.85,77425.0025,61.5,0.12886,0.0001,16.68604]
[1777636665954,27.85,77429.655,61.5,0.12933,0.0001,16.72907]
[1777636670989,27.85,77426.78,61.5,0.12906,0.0001,16.70424]
[1777636672310,27.85,77426.78,61.5,0.12906,0.0001,16.70424]
[1777636672342,27.85,77426.78,61.5,0.12906,0.0001,16.7043]
[1777636676206,27.85,77426.735,61.5,0.12906,0.0001,16.70411]
[1777636676301,27.85,77426.735,61.5,0.12906,0.0001,16.70417]
[1777636682556,27.86,77429.1925,61.5,0.12932,0.0001,16.72802]
[1777636688112,27.86,77427.035,61.5,0.12915,0.0001,16.71238]
[1777636691330,27.86,77425.3925,61.5,0.129,0.0001,16.69902]
[1777636691572,27.86,77425.3925,61.5,0.129,0.0001,16.69902]
[1777636691942,27.86,77424.755,61.5,0.12895,0.0001,16.69395]
[1777636698609,27.87,77421.985,61.5,0.12873,0.0001,16.67348]
[1777636704224,27.87,77417.205,61.5,0.12831,9e-05,16.63535]
[1777636708807,27.88,77423.8175,61.5,0.12897,0.0001,16.6955]
[1777636714294,27.88,77427.385,61.5,0.12932,0.0001,16.72629]
[1777636719328,27.89,77431.2775,61.5,0.12976,0.0001,16.76676]
[1777636721070,27.89,77434.1575,61.5,0.13004,0.0001,16.79236]
[1777636723532,27.89,77434.805,61.5,0.13011,0.0001,16.79886]
[1777636725754,27.89,77446.0775,61.5,0.13121,0.0001,16.89889]
[1777636731413,27.89,77443.32,61.5,0.13097,0.0001,16.87727]
[1777636731764,27.89,77443.32,61.5,0.13097,0.0001,16.87727]
[1777636737455,27.9,77442.0775,61.5,0.13088,0.0001,16.86901]
[1777636740369,27.9,77442.125,61.5,0.1309,0.0001,16.87029]
[1777636740476,27.9,77442.125,61.5,0.1309,0.0001,16.87071]
[1777636745511,27.9,77439.1475,61.5,0.13064,0.0001,16.8469]
[1777636750546,27.91,77438.4375,61.5,0.1306,0.0001,16.84311]
[1777636752743,27.91,77439.635,61.5,0.13072,0.0001,16.85454]
[1777636752747,27.91,77439.635,61.5,0.13072,0.0001,16.85454]
[1777636753393,27.91,77439.635,61.5,0.13072,0.0001,16.85454]
[1777636753568,27.91,77439.635,61.5,0.13073,0.0001,16.85502]
[1777636758601,27.91,77439.2825,61.5,0.13072,0.0001,16.85427]
[1777636758931,27.91,77439.2825,61.5,0.13072,0.0001,16.85427]
[1777636759609,27.91,77439.2825,61.5,0.13073,0.0001,16.85473]
[1777636764644,27.91,77439.7225,61.5,0.1308,0.0001,16.8609]
[1777636769679,27.92,77438.08,61.5,0.13067,0.0001,16.84891]
[1777636774693,27.92,77438.5425,61.5,0.13071,0.0001,16.85181]
[1777636779697,27.92,77438.2475,61.5,0.13071,0.0001,16.85153]
[1777636784703,27.93,77439.25,61.5,0.13083,0.0001,16.86257]
[1777636787430,27.93,77439.365,61.5,0.13085,0.0001,16.86446]
[1777636787441,27.93,77439.365,61.5,0.13085,0.0001,16.86446]
[1777636787531,27.93,77439.365,61.5,0.13086,0.0001,16.86489]
[1777636792711,27.93,77441.68,61.5,0.1311,0.0001,16.88719]
[1777636796115,27.93,77441.5175,61.5,0.1311,0.0001,16.88699]
[1777636796140,27.93,77441.5175,61.5,0.13111,0.0001,16.8874]
[1777636801720,27.93,77441.37,61.5,0.13111,0.0001,16.88808]
[1777636804173,27.94,77443.1875,61.5,0.1313,0.0001,16.90477]
[1777636804794,27.94,77443.1875,61.5,0.1313,0.0001,16.90509]
[1777636806458,27.94,77443.1875,61.5,0.1313,0.0001,16.90534]
[1777636807726,27.94,77457.37,61.5,0.13267,0.0001,17.02947]
[1777636812731,27.94,77455.3225,61.5,0.13247,0.0001,17.01175]
[1777636818015,27.94,77463.67,61.5,0.13328,0.0001,17.08443]
[1777636826072,27.93,77463.61,61.5,0.13326,0.0001,17.08274]
[1777636828480,27.93,77463.14,61.5,0.13321,0.0001,17.07851]
[1777636828517,27.93,77463.14,61.5,0.13321,0.0001,17.07851]
[1777636828581,27.93,77461.19,61.5,0.13302,0.0001,17.06131]
[1777636829526,27.93,77461.19,61.5,0.13302,0.0001,17.06131]
[1777636829573,27.93,77461.19,61.5,0.13302,0.0001,17.06131]
[1777636833839,27.93,77450.29,61.5,0.13195,0.0001,16.96258]
[1777636840170,27.94,77448.69,61.5,0.13181,0.0001,16.95024]
[1777636845205,27.94,77446.56,61.5,0.13162,0.0001,16.93308]
[1777636850239,27.94,77447.41,61.5,0.13173,0.0001,16.94221]
[1777636855275,27.94,77438.78,61.5,0.13093,0.0001,16.8693]
[1777636857298,27.94,77439.12,61.5,0.13096,0.0001,16.87248]
[1777636857303,27.94,77439.12,61.5,0.13096,0.0001,16.87248]
[1777636863331,27.95,77439.05,61.5,0.13097,0.0001,16.87332]
[1777636864854,27.95,77444.27,61.5,0.13147,0.0001,16.91924]
[1777636865345,27.95,77444.58,61.5,0.13151,0.0001,16.92225]
[1777636866052,27.95,77444.58,61.5,0.13151,0.0001,16.92225]
[1777636868411,27.95,77460.0,61.5,0.13301,0.0001,17.05833]
[1777636872378,27.95,77473.01,61.5,0.13428,0.0001,17.17341]
[1777636875641,27.95,77462.45,61.5,0.13326,0.0001,17.08137]
[1777636877070,27.95,77461.92,61.5,0.13322,0.0001,17.07738]
[1777636877074,27.95,77461.92,61.5,0.13322,0.0001,17.07738]
[1777636877659,27.95,77457.44,61.5,0.13279,0.0001,17.03841]
[1777636878332,27.95,77457.44,61.5,0.13279,0.0001,17.03841]
[1777636878499,27.95,77457.44,61.5,0.13279,0.0001,17.03841]
[1777636879450,27.95,77444.03,61.5,0.1315,0.0001,16.92137]
[1777636884514,27.95,77439.69,61.5,0.13109,0.0001,16.88423]
[1777636888892,27.96,77438.66,61.5,0.13102,0.0001,16.87757]
[1777636891407,27.96,77438.44,61.5,0.13101,0.0001,16.8766]
[1777636896569,27.96,77429.13,61.5,0.13012,0.0001,16.79369]
[1777636901604,27.96,77428.71,61.5,0.1301,0.0001,16.79181]
[1777636902802,27.96,77428.71,61.5,0.1301,0.0001,16.79181]
[1777636908653,27.97,77429.72,61.5,0.13022,0.0001,16.80296]
[1777636910588,27.97,77429.32,61.5,0.13019,0.0001,16.79982]
[1777636915702,27.97,77436.77,61.5,0.13093,0.0001,16.8675]
[1777636920109,27.97,77431.62,61.5,0.13046,0.0001,16.82436]
[1777636920410,27.97,77431.62,61.5,0.13046,0.0001,16.82436]
[1777636925772,27.97,77440.41,61.5,0.13133,0.0001,16.90384]
[1777636929956,27.98,77439.33,61.5,0.13124,0.0001,16.8959]
[1777636931401,27.98,77439.57,61.5,0.13127,0.0001,16.89836]
[1777636931866,27.98,77438.96,61.5,0.13121,0.0001,16.89338]
[1777636937855,27.98,77439.64,61.5,0.1313,0.0001,16.90096]
[1777636942347,27.98,77441.16,61.5,0.13145,0.0001,16.91488]
[1777636942854,27.98,77441.16,61.5,0.13145,0.0001,16.91488]
[1777636942891,27.98,77450.48,61.5,0.13235,0.0001,16.9967]
[1777636945827,27.98,77453.32,61.5,0.13263,0.0001,17.02172]
[1777636947852,27.98,77471.75,61.5,0.13442,0.0001,17.18347]
[1777636952961,27.98,77482.42,61.5,0.13543,0.0001,17.27345]
[1777636955288,27.98,77482.63,61.5,0.13545,0.0001,17.27524]
[1777636955492,27.98,77482.63,61.5,0.13545,0.0001,17.27524]
[1777636955563,27.98,77482.71,61.5,0.13546,0.0001,17.27581]
[1777636956004,27.98,77482.71,61.5,0.13546,0.0001,17.27581]
[1777636956420,27.98,77496.09,61.5,0.13678,0.0001,17.39374]
[1777636957320,27.98,77496.09,61.5,0.13678,0.0001,17.39374]
[1777636957583,27.98,77496.09,61.5,0.13678,0.0001,17.39374]
[1777636957662,27.98,77496.09,61.5,0.13678,0.0001,17.39374]
[1777636961516,27.98,77483.75,61.5,0.13557,0.0001,17.28569]
[1777636966080,27.98,77485.19,61.5,0.13571,0.0001,17.298]
[1777636972098,27.98,77482.75,61.5,0.13546,0.0001,17.27564]
[1777636974480,27.98,77480.42,61.5,0.13523,0.0001,17.25503]
[1777636979939,27.98,77481.55,61.5,0.13533,0.0001,17.26437]
[1777636980760,27.98,77481.55,61.5,0.13533,0.0001,17.26437]
[1777636985800,27.98,77486.36,61.5,0.13579,0.0001,17.30576]
[1777636987915,27.98,77481.51,61.5,0.13531,0.0001,17.26278]
[1777636993194,27.98,77484.97,61.5,0.13564,0.0001,17.29234]
[1777636993690,27.98,77484.97,61.5,0.13564,0.0001,17.29234]
[1777636993696,27.98,77484.97,61.5,0.13564,0.0001,17.29234]
[1777636994917,27.98,77491.85,61.5,0.13632,0.0001,17.35244]
[1777636996523,27.98,77498.02,61.5,0.13692,0.0001,17.40673]
[1777636996604,27.98,77501.43,61.5,0.13726,0.0001,17.43667]
[1777637001877,27.98,77505.26,61.5,0.13764,0.0001,17.47083]
[1777637008035,27.98,77505.04,61.5,0.13763,0.0001,17.46924]
[1777637010942,27.98,77507.03,61.5,0.13783,0.0001,17.48716]
[1777637011378,27.98,77507.21,61.5,0.13782,0.0001,17.48534]
[1777637016413,27.98,77508.77,61.5,0.13798,0.0001,17.49961]
[1777637021252,27.98,77507.71,61.5,0.13789,0.0001,17.49076]
[1777637021448,27.98,77511.32,61.5,0.13825,0.0001,17.52269]
[1777637026483,27.98,77515.43,61.5,0.13866,0.0001,17.55903]
[1777637031346,27.98,77515.55,61.5,0.13867,0.0001,17.56008]
[1777637032463,27.98,77513.03,61.5,0.13842,0.0001,17.53786]
[1777637032526,27.98,77505.61,61.5,0.13768,0.0001,17.47253]
[1777637034777,27.98,77500.44,61.5,0.13717,0.0001,17.42696]
[1777637034856,27.98,77500.44,61.5,0.13717,0.0001,17.42696]
[1777637040581,27.98,77489.7,61.5,0.1361,0.0001,17.33184]
[1777637044929,27.98,77488.63,61.5,0.13599,0.0001,17.32185]
[1777637049953,27.98,77482.63,61.5,0.13539,0.0001,17.26843]
[1777637053522,27.98,77469.05,61.5,0.13407,0.0001,17.14906]
[1777637060721,27.98,77468.07,61.5,0.13398,0.0001,17.14089]
[1777637063743,27.98,77481.17,61.5,0.13526,0.0001,17.25597]
[1777637064501,27.98,77481.17,61.5,0.13526,0.0001,17.25597]
[1777637065171,27.98,77481.84,61.5,0.13532,0.0001,17.26171]
[1777637065731,27.98,77481.84,61.5,0.13532,0.0001,17.26171]
[1777637070792,27.98,77480.42,61.5,0.13517,0.0001,17.24827]
[1777637075827,27.97,77479.4,61.5,0.13504,0.0001,17.23519]
[1777637080056,27.97,77480.27,61.5,0.13512,0.0001,17.24248]
[1777637084151,27.97,77480.27,61.5,0.13512,0.0001,17.24235]
[1777637090933,27.97,77478.33,61.5,0.13491,0.0001,17.22393]
[1777637092287,27.97,77476.71,61.5,0.13475,0.0001,17.20961]
[1777637092293,27.97,77476.71,61.5,0.13475,0.0001,17.20961]
[1777637092946,27.97,77468.59,61.5,0.13396,0.0001,17.13826]
[1777637095236,27.97,77457.87,61.5,0.13292,0.0001,17.04448]
[1777637095323,27.97,77457.87,61.5,0.13292,0.0001,17.04448]
[1777637095334,27.97,77457.87,61.5,0.13292,0.0001,17.04448]
[1777637100709,27.97,77454.7,61.5,0.13262,0.0001,17.01707]
[1777637106312,27.97,77451.63,61.5,0.13233,0.0001,16.99064]
[1777637112079,27.98,77447.64,61.5,0.13196,0.0001,16.95698]
[1777637117114,27.98,77444.98,61.5,0.13172,0.0001,16.9347]
[1777637121779,27.98,77441.97,61.5,0.13143,0.0001,16.90905]
[1777637121997,27.98,77441.97,61.5,0.13143,0.0001,16.90905]
[1777637121788,27.98,77442.17,61.5,0.13146,0.0001,16.9113]
[1777637123156,27.98,77428.54,61.5,0.13016,0.0001,16.79225]
[1777637125467,27.98,77428.26,61.5,0.13013,0.0001,16.79025]
[1777637131558,27.98,77427.8,61.5,0.1301,0.0001,16.78686]
[1777637137254,27.98,77430.44,61.5,0.13033,0.0001,16.80698]
[1777637142289,27.98,77430.81,61.5,0.13037,0.0001,16.81076]
[1777637147324,27.98,77428.05,61.5,0.13013,0.0001,16.78791]
[1777637152359,27.99,77428.15,61.5,0.13016,0.0001,16.79087]
[1777637153873,27.99,77428.15,61.5,0.13016,0.0001,16.79087]
[1777637159408,27.99,77432.71,61.5,0.13063,0.0001,16.83434]
[1777637160317,27.99,77432.71,61.5,0.13063,0.0001,16.83434]
[1777637161694,27.99,77432.92,61.5,0.13066,0.0001,16.83648]
[1777637167464,27.99,77431.69,61.5,0.13057,0.0001,16.82834]
[1777637172499,28.0,77431.54,61.5,0.13058,0.0001,16.82918]
[1777637174683,28.0,77431.87,61.5,0.13062,0.0001,16.83256]
[1777637180555,28.0,77432.96,61.5,0.13076,0.0001,16.84554]
[1777637185589,28.0,77432.79,61.5,0.13077,0.0001,16.84642]
[1777637190625,28.01,77432.63,61.5,0.13078,0.0001,16.84746]
[1777637195660,28.01,77432.48,61.5,0.13077,0.0001,16.8451]
[1777637200695,28.01,77431.08,61.5,0.13067,0.0001,16.83537]
[1777637205730,28.02,77430.82,61.5,0.13067,0.0001,16.83564]
[1777637207577,28.02,77430.82,61.5,0.13067,0.0001,16.83564]
[1777637208873,28.02,77426.6,61.5,0.13028,0.0001,16.79961]
[1777637209642,28.02,77427.24,61.5,0.13034,0.0001,16.80555]
[1777637210344,28.02,77427.11,61.5,0.13033,0.0001,16.80476]
[1777637210742,28.02,77427.11,61.5,0.13033,0.0001,16.80476]
[1777637211957,28.02,77425.29,61.5,0.13016,0.0001,16.78923]
[1777637212077,28.02,77421.62,61.5,0.12982,0.0001,16.75735]
[1777637212183,28.02,77421.62,61.5,0.12982,0.0001,16.75735]
[1777637214049,28.02,77410.58,61.5,0.12877,9e-05,16.66134]
[1777637214074,28.02,77410.58,61.5,0.12877,9e-05,16.66134]
[1777637215302,28.02,77408.97,61.5,0.12863,9e-05,16.64807]
[1777637215664,28.02,77408.97,61.5,0.12863,9e-05,16.64807]
[1777637215677,28.02,77408.97,61.5,0.12863,9e-05,16.64807]
[1777637220836,28.02,77409.65,61.5,0.12871,9e-05,16.65583]
[1777637225871,28.02,77410.62,61.5,0.12881,9e-05,16.66499]
[1777637226419,28.02,77410.62,61.5,0.12881,9e-05,16.66499]
[1777637231913,28.03,77410.19,61.5,0.12878,9e-05,16.66212]
[1777637236948,28.03,77409.15,61.5,0.12869,9e-05,16.6539]
[1777637241871,28.03,77408.28,61.5,0.12862,9e-05,16.6471]
[1777637241975,28.03,77408.28,61.5,0.12862,9e-05,16.6471]
[1777637242127,28.03,77408.28,61.5,0.12862,9e-05,16.6471]
[1777637243029,28.03,77414.7,61.5,0.12923,9e-05,16.7032]
[1777637246235,28.03,77427.12,61.5,0.13041,0.0001,16.8114]
[1777637250366,28.03,77430.04,61.5,0.13068,0.0001,16.83641]
[1777637251046,28.03,77430.33,61.5,0.13069,0.0001,16.8353]
[1777637257088,28.03,77430.2,61.5,0.13066,0.0001,16.83338]
[1777637262123,28.03,77432.69,61.5,0.13089,0.0001,16.85442]
[1777637263197,28.03,77432.69,61.5,0.13089,0.0001,16.85442]
[1777637264374,28.02,77432.81,61.5,0.1309,0.0001,16.85516]
[1777637268760,28.02,77434.47,61.5,0.13105,0.0001,16.869]
[1777637276221,28.02,77432.59,61.5,0.13087,0.0001,16.85227]
[1777637278409,28.02,77431.39,61.5,0.13076,0.0001,16.84185]
[1777637278470,28.02,77431.39,61.5,0.13076,0.0001,16.84185]
[1777637278735,28.02,77431.39,61.5,0.13076,0.0001,16.84185]
[1777637278740,28.02,77431.39,61.5,0.13076,0.0001,16.84185]
[1777637278872,28.02,77431.39,61.5,0.13076,0.0001,16.84185]
[1777637278882,28.02,77431.39,61.5,0.13076,0.0001,16.84185]
[1777637279062,28.02,77431.39,61.5,0.13076,0.0001,16.84185]
[1777637279150,28.02,77427.28,61.5,0.13036,0.0001,16.80573]
[1777637279261,28.02,77407.36,61.5,0.12847,9e-05,16.63217]
[1777637284804,28.02,77409.44,61.5,0.12867,9e-05,16.65036]
[1777637287489,28.02,77407.76,61.5,0.12851,9e-05,16.63624]
[1777637290690,28.02,77407.24,61.5,0.12847,9e-05,16.63224]
[1777637290697,28.02,77407.24,61.5,0.12847,9e-05,16.63224]
[1777637295882,28.03,77411.85,61.5,0.12896,9e-05,16.67735]
[1777637298518,28.03,77410.21,61.5,0.12881,9e-05,16.66326]
[1777637298580,28.03,77410.21,61.5,0.12881,9e-05,16.66326]
[1777637298634,28.03,77410.21,61.5,0.12881,9e-05,16.66326]
[1777637298890,28.03,77410.21,61.5,0.12881,9e-05,16.66326]
[1777637299149,28.03,77410.21,61.5,0.12881,9e-05,16.66326]
[1777637299006,28.03,77409.98,61.5,0.12879,9e-05,16.66135]
[1777637299441,28.03,77409.98,61.5,0.12879,9e-05,16.66135]
[1777637299500,28.03,77409.98,61.5,0.12879,9e-05,16.66135]
[1777637299938,28.03,77441.12,61.5,0.13176,0.0001,16.93289]
[1777637305432,28.03,77449.74,61.5,0.13258,0.0001,17.0076]
[1777637309623,28.03,77450.17,61.5,0.13262,0.0001,17.01126]
[1777637309694,28.03,77449.84,61.5,0.13259,0.0001,17.00832]
[1777637313967,28.03,77449.9,61.5,0.13257,0.0001,17.00519]
[1777637314011,28.03,77449.9,61.5,0.13257,0.0001,17.00519]
[1777637317165,28.03,77441.02,61.5,0.13171,0.0001,16.92747]
[1777637322576,28.03,77438.26,61.5,0.13145,0.0001,16.90382]
[1777637322586,28.03,77438.26,61.5,0.13145,0.0001,16.90382]
[1777637328538,28.03,77439.55,61.5,0.13159,0.0001,16.91578]
[1777637328755,28.03,77439.55,61.5,0.13159,0.0001,16.91578]
[1777637330819,28.03,77441.35,61.5,0.13176,0.0001,16.93183]
[1777637336649,28.03,77439.14,61.5,0.13155,0.0001,16.91262]
[1777637341728,28.03,77438.91,61.5,0.13153,0.0001,16.91049]
[1777637343199,28.03,77438.91,61.5,0.13153,0.0001,16.91049]
[1777637347322,28.03,77445.33,61.5,0.13215,0.0001,16.96692]
[1777637352805,28.03,77445.43,61.5,0.13216,0.0001,16.96769]
[1777637353518,28.03,77445.43,61.5,0.13216,0.0001,16.96769]
[1777637358848,28.03,77440.83,61.5,0.13172,0.0001,16.92836]
[1777637363883,28.03,77434.19,61.5,0.13109,0.0001,16.87077]
[1777637366949,28.03,77434.15,61.5,0.13109,0.0001,16.8707]
[1777637372947,28.04,77432.57,61.5,0.13093,0.0001,16.85449]
[1777637376642,28.04,77429.77,61.5,0.13067,0.0001,16.83065]
[1777637378139,28.04,77428.41,61.5,0.13054,0.0001,16.81901]
[1777637384024,28.04,77435.23,61.5,0.1312,0.0001,16.87922]
[1777637389059,28.04,77432.55,61.5,0.13095,0.0001,16.85615]
[1777637398438,28.04,77432.65,61.5,0.13096,0.0001,16.85732]
[1777637402238,28.04,77423.97,61.5,0.13014,0.0001,16.78227]
[1777637404035,28.04,77421.77,61.5,0.12994,0.0001,16.76351]
[1777637404672,28.04,77425.37,61.5,0.13028,0.0001,16.7951]
[1777637405474,28.04,77427.02,61.5,0.13044,0.0001,16.80965]
[1777637405985,28.04,77427.02,61.5,0.13044,0.0001,16.80965]
[1777637409160,28.04,77430.72,61.5,0.13081,0.0001,16.84332]
[1777637409169,28.04,77430.72,61.5,0.13081,0.0001,16.84332]
[1777637409199,28.04,77430.92,61.5,0.13083,0.0001,16.84516]
[1777637413283,28.04,77431.02,61.5,0.13083,0.0001,16.84545]
[1777637414234,28.04,77430.5,61.5,0.13078,0.0001,16.84084]
[1777637417405,28.05,77426.26,61.5,0.13041,0.0001,16.8072]
[1777637418262,28.05,77423.94,61.5,0.13019,0.0001,16.78684]
[1777637421530,28.04,77424.03,61.5,0.13019,0.0001,16.78649]
[1777637422289,28.04,77422.9,61.5,0.13008,0.0001,16.77672]
[1777637426315,28.05,77420.72,61.5,0.1299,0.0001,16.76]
[1777637426318,28.05,77419.75,61.5,0.12983,0.0001,16.7536]
[1777637426378,28.05,77419.75,61.5,0.12983,0.0001,16.7536]
[1777637433367,28.05,77412.67,61.5,0.12914,9e-05,16.68848]
[1777637439409,28.05,77412.64,61.5,0.12913,9e-05,16.68805]
[1777637444444,28.05,77417.87,61.5,0.12962,9e-05,16.73334]
[1777637450107,28.05,77419.01,61.5,0.12973,0.0001,16.74287]
[1777637455521,28.05,77418.67,61.5,0.12969,0.0001,16.73908]
[1777637461162,28.05,77417.32,61.5,0.12955,9e-05,16.72679]
[1777637466599,28.05,77415.29,61.5,0.12935,9e-05,16.70846]
[1777637472640,28.05,77408.6,61.5,0.12872,9e-05,16.64995]
[1777637477111,28.05,77403.95,61.5,0.12828,9e-05,16.60961]
[1777637477206,28.05,77403.95,61.5,0.12828,9e-05,16.60961]
[1777637480143,28.05,77397.48,61.5,0.12767,9e-05,16.55368]
[1777637485731,28.05,77395.52,61.5,0.1275,9e-05,16.53739]
[1777637490116,28.05,77395.4,61.5,0.12749,9e-05,16.53674]
[1777637490217,28.05,77395.23,61.5,0.12748,9e-05,16.53553]
[1777637495801,28.05,77394.68,61.5,0.12741,9e-05,16.52752]
[1777637497719,28.05,77394.95,61.5,0.12743,9e-05,16.52991]
[1777637500928,28.05,77401.86,61.5,0.12808,9e-05,16.58997]
[1777637501163,28.05,77401.86,61.5,0.12808,9e-05,16.58997]
[1777637506878,28.05,77402.17,61.5,0.12811,9e-05,16.59229]
[1777637511913,28.05,77401.69,61.5,0.12806,9e-05,16.58795]
[1777637516948,28.05,77391.66,61.5,0.12712,9e-05,16.50109]
[1777637521157,28.05,77392.16,61.5,0.12717,9e-05,16.50582]
[1777637521158,28.05,77392.16,61.5,0.12717,9e-05,16.50582]
[1777637527021,28.05,77392.45,61.5,0.12721,9e-05,16.50901]
[1777637532057,28.05,77392.65,61.5,0.12723,9e-05,16.51122]
[1777637537091,28.05,77390.49,61.5,0.12703,9e-05,16.49305]
[1777637542127,28.05,77400.28,61.5,0.12796,9e-05,16.5786]
[1777637545996,28.05,77402.53,61.5,0.12817,9e-05,16.59798]
[1777637546225,28.05,77421.94,61.5,0.13001,0.0001,16.76686]
[1777637546588,28.05,77421.94,61.5,0.13001,0.0001,16.76686]
[1777637546836,28.05,77421.94,61.5,0.13001,0.0001,16.76686]
[1777637547007,28.05,77421.94,61.5,0.13001,0.0001,16.76686]
[1777637547103,28.05,77421.94,61.5,0.13001,0.0001,16.76686]
[1777637547238,28.05,77421.94,61.5,0.13001,0.0001,16.76686]
[1777637547421,28.05,77449.46,61.5,0.13264,0.0001,17.00699]
[1777637547623,28.05,77449.46,61.5,0.13264,0.0001,17.00699]
[1777637548551,28.05,77450.47,61.5,0.13274,0.0001,17.01574]
[1777637548969,28.05,77450.47,61.5,0.13274,0.0001,17.01574]
[1777637549260,28.05,77448.5,61.5,0.13255,0.0001,16.99869]
[1777637549634,28.05,77448.5,61.5,0.13255,0.0001,16.99869]
[1777637550064,28.05,77448.5,61.5,0.13255,0.0001,16.99869]
[1777637550186,28.05,77446.86,61.5,0.1324,0.0001,16.98457]
[1777637555415,28.05,77446.16,61.5,0.1323,0.0001,16.97452]
[1777637561262,28.05,77447.42,61.5,0.13242,0.0001,16.98563]
[1777637563662,28.05,77453.82,61.5,0.13305,0.0001,17.04232]
[1777637565874,28.05,77456.18,61.5,0.13328,0.0001,17.06348]
[1777637571445,28.05,77451.05,61.5,0.13281,0.0001,17.02011]
[1777637573506,28.06,77446.15,61.5,0.13234,0.0001,16.978]
[1777637576641,28.06,77445.48,61.5,0.13229,0.0001,16.97374]
[1777637578932,28.06,77445.33,61.5,0.13229,0.0001,16.97322]
[1777637583894,28.06,77445.49,61.5,0.13233,0.0001,16.97656]
[1777637588214,28.06,77446.72,61.5,0.13246,0.0001,16.98885]
[1777637588260,28.06,77446.72,61.5,0.13246,0.0001,16.98885]
[1777637588284,28.06,77446.72,61.5,0.13246,0.0001,16.98885]
[1777637588454,28.06,77462.06,61.5,0.13395,0.0001,17.12328]
[1777637593489,28.07,77473.6,61.5,0.13509,0.0001,17.22569]
[1777637597357,28.07,77473.02,61.5,0.13504,0.0001,17.2213]
[1777637602552,28.07,77468.55,61.5,0.13462,0.0001,17.18366]
[1777637607587,28.07,77470.22,61.5,0.1348,0.0001,17.19959]
[1777637613628,28.07,77470.95,61.5,0.13486,0.0001,17.20393]
[1777637617808,28.07,77485.49,61.5,0.1363,0.0001,17.33246]
[1777637619947,28.07,77498.66,61.5,0.13761,0.0001,17.44877]
[1777637622444,28.07,77502.97,61.5,0.13803,0.0001,17.4866]
[1777637627727,28.08,77496.93,61.5,0.13745,0.0001,17.43457]
[1777637628565,28.08,77496.93,61.5,0.13745,0.0001,17.43457]
[1777637631306,28.08,77496.48,61.5,0.13741,0.0001,17.43109]
[1777637631480,28.08,77496.48,61.5,0.13741,0.0001,17.43109]
[1777637631509,28.08,77497.65,61.5,0.13753,0.0001,17.44181]
[1777637631638,28.08,77497.65,61.5,0.13753,0.0001,17.44181]
[1777637635724,28.08,77512.03,61.5,0.13897,0.0001,17.56904]
[1777637641554,28.08,77506.24,61.5,0.1384,0.0001,17.51929]
[1777637642116,28.08,77508.27,61.5,0.13861,0.0001,17.53736]
[1777637642266,28.08,77526.93,61.5,0.14047,0.0001,17.70162]
[1777637642882,28.08,77526.93,61.5,0.14047,0.0001,17.70162]
[1777637643446,28.08,77526.93,61.5,0.14047,0.0001,17.70162]
[1777637643494,28.08,77543.67,61.5,0.14216,0.0001,17.84971]
[1777637645953,28.08,77538.58,61.5,0.14165,0.0001,17.80465]
[1777637646071,28.08,77541.7,61.5,0.14196,0.0001,17.83187]
[1777637651115,28.08,77541.15,61.5,0.14191,0.0001,17.82773]
[1777637656943,28.08,77541.56,61.5,0.14197,0.0001,17.83248]
[1777637660182,28.08,77557.83,61.5,0.14362,0.0001,17.97652]
[1777637666280,28.08,77549.4,61.5,0.14277,0.0001,17.9023]
[1777637670320,28.09,77557.64,61.5,0.14361,0.0001,17.97545]
[1777637670333,28.09,77557.64,61.5,0.14361,0.0001,17.97545]
[1777637670691,28.09,77557.2,61.5,0.14357,0.0001,17.9718]
[1777637671334,28.09,77562.24,61.5,0.14406,0.0001,18.01293]
[1777637672213,28.09,77562.24,61.5,0.14406,0.0001,18.01293]
[1777637672770,28.09,77567.2,61.5,0.14457,0.0001,18.05683]
[1777637673381,28.09,77567.2,61.5,0.14457,0.0001,18.05683]
[1777637673598,28.09,77614.9,61.5,0.14949,0.0001,18.4781]
[1777637674617,28.09,77630.32,61.5,0.1511,0.00011,18.6142]
[1777637675189,28.09,77630.32,61.5,0.1511,0.00011,18.6142]
[1777637675529,28.09,77639.56,61.5,0.15207,0.00011,18.69595]
[1777637675964,28.09,77639.56,61.5,0.15207,0.00011,18.69595]
[1777637676536,28.09,77639.56,61.5,0.15207,0.00011,18.69595]
[1777637677098,28.09,77635.07,61.5,0.1516,0.00011,18.65613]
[1777637678194,28.09,77630.36,61.5,0.1511,0.00011,18.6144]
[1777637678555,28.09,77608.11,61.5,0.14878,0.0001,18.41765]
[1777637678784,28.09,77608.11,61.5,0.14878,0.0001,18.41765]
[1777637678955,28.09,77608.11,61.5,0.14878,0.0001,18.41765]
[1777637679358,28.09,77608.11,61.5,0.14878,0.0001,18.41765]
[1777637679399,28.09,77597.19,61.5,0.14764,0.0001,18.32099]
[1777637681154,28.08,77580.3,61.5,0.14589,0.0001,18.17135]
[1777637686510,28.08,77577.31,61.5,0.14559,0.0001,18.14474]
[1777637687144,28.08,77577.66,61.5,0.14562,0.0001,18.14806]
[1777637687145,28.08,77577.66,61.5,0.14562,0.0001,18.14806]
[1777637687170,28.08,77577.66,61.5,0.14562,0.0001,18.14806]
[1777637687171,28.08,77577.66,61.5,0.14562,0.0001,18.14806]
[1777637687176,28.08,77577.66,61.5,0.14562,0.0001,18.14806]
[1777637692233,28.09,77559.56,61.5,0.1438,0.0001,17.99034]
[1777637696261,28.09,77539.32,61.5,0.14175,0.0001,17.81241]
[1777637700274,28.09,77543.4,61.5,0.14217,0.0001,17.84874]
[1777637705577,28.09,77537.29,61.5,0.14157,0.0001,17.79606]
[1777637708708,28.09,77542.52,61.5,0.1421,0.0001,17.84291]
[1777637708709,28.09,77542.52,61.5,0.1421,0.0001,17.84291]
[1777637709985,28.09,77542.87,61.5,0.14214,0.0001,17.84613]
[1777637712407,28.09,77555.46,61.5,0.14342,0.0001,17.95716]
[1777637718417,28.09,77561.18,61.5,0.144,0.0001,18.00797]
[1777637723453,28.09,77551.86,61.5,0.14307,0.0001,17.92655]
[1777637725128,28.09,77543.81,61.5,0.14225,0.0001,17.85565]
[1777637730498,28.09,77554.2,61.5,0.14331,0.0001,17.94766]
[1777637736396,28.09,77563.19,61.5,0.1442,0.0001,18.02358]
[1777637737976,28.09,77559.37,61.5,0.14381,0.0001,17.98999]
[1777637738647,28.09,77559.37,61.5,0.14381,0.0001,17.98999]
[1777637740876,28.09,77563.45,61.5,0.14423,0.0001,18.02618]
[1777637741579,28.09,77563.63,61.5,0.14425,0.0001,18.02784]
[1777637746615,28.09,77566.64,61.5,0.14456,0.0001,18.05467]
[1777637747073,28.09,77566.64,61.5,0.14456,0.0001,18.05467]
[1777637747079,28.09,77566.64,61.5,0.14456,0.0001,18.05467]
[1777637747622,28.09,77566.98,61.5,0.1446,0.0001,18.0577]
[1777637751199,28.09,77565.56,61.5,0.14445,0.0001,18.04507]
[1777637751649,28.09,77564.7,61.5,0.14436,0.0001,18.03748]
[1777637756685,28.09,77564.35,61.5,0.14433,0.0001,18.03485]
[1777637760509,28.1,77579.48,61.5,0.14588,0.0001,18.16844]
[1777637761096,28.1,77579.48,61.5,0.14588,0.0001,18.16844]
[1777637765131,28.1,77596.55,61.5,0.14764,0.0001,18.31939]
[1777637770735,28.1,77598.28,61.5,0.14783,0.0001,18.3354]
[1777637777227,28.1,77599.18,61.5,0.14794,0.0001,18.34438]
[1777637782394,28.1,77591.85,61.5,0.14719,0.0001,18.2804]
[1777637787450,28.1,77597.58,61.5,0.14779,0.0001,18.3316]
[1777637788909,28.1,77613.76,61.5,0.14947,0.0001,18.47445]
[1777637794067,28.1,77605.45,61.5,0.14858,0.0001,18.39707]
[1777637798618,28.1,77591.93,61.5,0.14718,0.0001,18.27775]
[1777637800293,28.1,77576.9,61.5,0.14563,0.0001,18.14506]
[1777637801427,28.1,77575.31,61.5,0.14547,0.0001,18.13115]
[1777637801673,28.1,77575.31,61.5,0.14547,0.0001,18.13115]
[1777637801725,28.1,77569.82,61.5,0.14491,0.0001,18.08289]
[1777637801906,28.1,77569.82,61.5,0.14491,0.0001,18.08289]
[1777637802402,28.1,77569.82,61.5,0.14491,0.0001,18.08289]
[1777637802476,28.1,77569.82,61.5,0.14491,0.0001,18.08289]
[1777637802811,28.1,77568.33,61.5,0.14476,0.0001,18.06976]
[1777637803158,28.1,77580.59,61.5,0.14601,0.0001,18.17809]
[1777637809061,28.1,77570.7,61.5,0.14502,0.0001,18.09206]
[1777637814096,28.1,77573.78,61.5,0.14534,0.0001,18.12042]
[1777637819130,28.1,77571.37,61.5,0.14511,0.0001,18.10017]
[1777637824464,28.11,77576.25,61.5,0.14562,0.0001,18.14414]
[1777637825738,28.11,77591.21,61.5,0.14717,0.0001,18.27666]
[1777637826711,28.11,77610.64,61.5,0.14918,0.0001,18.44843]
[1777637829716,28.11,77609.89,61.5,0.14911,0.0001,18.44196]
[1777637830478,28.11,77623.08,61.5,0.15049,0.0001,18.55886]
[1777637831659,28.11,77623.08,61.5,0.15049,0.0001,18.55886]
[1777637831737,28.11,77633.97,61.5,0.15163,0.00011,18.65514]
[1777637836750,28.11,77630.0,61.5,0.15121,0.0001,18.61969]
[1777637842293,28.11,77633.27,61.5,0.15154,0.00011,18.64788]
[1777637847328,28.11,77620.93,61.5,0.15024,0.0001,18.53828]
[1777637849266,28.11,77619.99,61.5,0.15014,0.0001,18.52998]
[1777637849342,28.11,77616.2,61.5,0.14975,0.0001,18.49651]
[1777637854377,28.11,77621.85,61.5,0.15032,0.0001,18.54299]
[1777637859412,28.11,77623.36,61.5,0.15047,0.0001,18.55632]
[1777637864447,28.11,77620.85,61.5,0.15021,0.0001,18.53406]
[1777637875070,28.1,77645.05,61.6,0.15273,0.00011,18.74608]
[1777637880566,28.1,77644.23,61.6,0.15263,0.00011,18.73726]
[1777637883590,28.1,77626.76,61.6,0.15078,0.0001,18.58212]
[1777637884801,28.1,77626.76,61.6,0.15078,0.0001,18.58212]
[1777637884810,28.1,77622.18,61.6,0.1503,0.0001,18.54158]
[1777637885641,28.1,77622.18,61.6,0.1503,0.0001,18.54158]
[1777637885706,28.1,77622.18,61.6,0.1503,0.0001,18.54158]
[1777637885785,28.1,77622.18,61.6,0.1503,0.0001,18.54158]
[1777637885853,28.1,77613.64,61.6,0.14941,0.0001,18.46611]
[1777637885972,28.1,77613.64,61.6,0.14941,0.0001,18.46611]
[1777637886424,28.1,77613.64,61.6,0.14941,0.0001,18.46611]
[1777637886578,28.1,77613.64,61.6,0.14941,0.0001,18.46611]
[1777637886736,28.1,77642.41,61.6,0.15243,0.00011,18.7206]
[1777637887420,28.1,77642.41,61.6,0.15243,0.00011,18.7206]
[1777637887452,28.1,77642.41,61.6,0.15243,0.00011,18.7206]
[1777637887760,28.1,77650.4,61.6,0.15327,0.00011,18.79107]
[1777637889162,28.1,77650.82,63.4,0.15331,0.00011,18.79446]
[1777637891018,28.09,77664.72,63.4,0.15473,0.00011,18.91288]
[1777637897298,28.09,77665.84,63.4,0.15481,0.00011,18.91972]
[1777637898835,28.09,77664.67,64.1,0.15468,0.00011,18.90887]
[1777637907757,28.07,77661.73,64.1,0.15424,0.00011,18.8723]
[1777637913824,28.04,77658.99,64.1,0.15368,0.00011,18.82442]
[1777637917592,28.04,77665.36,65.2,0.1543,0.00011,18.87668]
[1777637917598,28.04,77665.36,65.2,0.1543,0.00011,18.87668]
[1777637918705,28.03,77667.32,65.6,0.15447,0.00011,18.89064]
[1777637923884,28.03,77674.25,65.6,0.15518,0.00011,18.94971]
[1777637929024,28.03,77673.41,65.6,0.15506,0.00011,18.94021]
[1777637929542,28.03,77673.41,68.0,0.15506,0.00011,18.94021]
[1777637934618,28.03,77678.4,68.0,0.15558,0.00011,18.98276]
[1777637936976,28.02,77661.69,68.0,0.15377,0.00011,18.83286]
[1777637940347,28.02,77665.12,68.0,0.15413,0.00011,18.86278]
[1777637946038,28.02,77667.23,68.0,0.15433,0.00011,18.87906]
[1777637951074,28.02,77658.79,68.0,0.15341,0.00011,18.80265]
[1777637956777,28.02,77649.41,68.0,0.1524,0.00011,18.71856]
[1777637956974,28.02,77647.52,68.0,0.1522,0.00011,18.70159]
[1777637957529,28.02,77642.37,68.0,0.15165,0.00011,18.65587]
[1777637963159,28.01,77652.8,68.0,0.15275,0.00011,18.74774]
[1777637964619,28.01,77652.8,68.0,0.15275,0.00011,18.74774]
[1777637964677,28.01,77652.76,68.0,0.15274,0.00011,18.7471]
[1777637970208,28.01,77659.58,68.0,0.15346,0.00011,18.80676]
[1777637973690,28.01,77654.45,68.0,0.15288,0.00011,18.75725]
[1777637973708,28.01,77654.45,68.0,0.15288,0.00011,18.75725]
[1777637973788,28.01,77653.55,68.0,0.15278,0.00011,18.74893]
[1777637974499,28.01,77653.55,68.0,0.15278,0.00011,18.74893]
[1777637975804,28.01,77670.96,68.0,0.15463,0.00011,18.90318]
[1777637978163,28.01,77677.89,68.0,0.15537,0.00011,18.96391]
[1777637978269,28.01,77675.84,68.0,0.15515,0.00011,18.9457]
[1777637983304,28.01,77675.27,68.0,0.15506,0.00011,18.93861]
[1777637988339,28.0,77676.0,68.0,0.15511,0.00011,18.94306]
[1777637993374,28.0,77674.99,68.0,0.15497,0.00011,18.93167]
[1777637998409,28.0,77674.88,68.0,0.15494,0.00011,18.9288]
[1777638002379,28.0,77674.84,68.0,0.15492,0.00011,18.92736]
[1777638007550,27.99,77681.3,68.0,0.15559,0.00011,18.98282]
[1777638013514,27.99,77683.97,68.0,0.15584,0.00011,19.00358]
[1777638014178,27.99,77683.97,68.0,0.15584,0.00011,19.00358]
[1777638019556,27.99,77680.87,68.0,0.15547,0.00011,18.97334]
[1777638024591,27.98,77683.88,68.0,0.15577,0.00011,18.99782]
[1777638029626,27.98,77683.26,68.0,0.15567,0.00011,18.98996]
[1777638034661,27.98,77681.88,68.0,0.15547,0.00011,18.97171]
[1777638039696,27.97,77680.55,68.0,0.1553,0.00011,18.95747]
[1777638044731,27.97,77681.11,68.0,0.15533,0.00011,18.95998]
[1777638048571,27.97,77682.39,68.0,0.15545,0.00011,18.96982]
[1777638053794,27.96,77677.52,68.0,0.15489,0.00011,18.92356]
[1777638056815,27.96,77662.85,68.0,0.1533,0.00011,18.79182]
[1777638061851,27.96,77667.28,68.0,0.15376,0.00011,18.82966]
[1777638066971,27.96,77664.39,68.0,0.15343,0.00011,18.80273]
[1777638069330,27.96,77662.6,68.0,0.15323,0.00011,18.786]
[1777638069352,27.96,77662.6,68.0,0.15323,0.00011,18.786]
[1777638069911,27.96,77659.12,68.0,0.15286,0.00011,18.75481]
[1777638072453,27.96,77656.4,68.0,0.15257,0.00011,18.73027]
[1777638072800,27.96,77656.4,68.0,0.15257,0.00011,18.73027]
[1777638072933,27.96,77661.18,68.0,0.15307,0.00011,18.77261]
[1777638076968,27.95,77678.22,68.0,0.15488,0.00011,18.92304]
[1777638082003,27.95,77679.48,68.0,0.15499,0.00011,18.9322]
[1777638085846,27.95,77681.78,110.3,0.15522,0.00011,18.95135]
[1777638085852,27.95,77681.78,110.3,0.15522,0.00011,18.95135]
[1777638086031,27.95,77687.04,110.3,0.15578,0.00011,18.99772]
[1777638091767,27.95,77690.03,110.3,0.15611,0.00011,19.02508]
[1777638094284,27.95,77697.45,110.3,0.15689,0.00011,19.08785]
[1777638094340,27.95,77697.45,110.3,0.15689,0.00011,19.08785]
[1777638094402,27.95,77697.45,110.3,0.15689,0.00011,19.08785]
[1777638094688,27.95,77723.51,110.3,0.15973,0.00011,19.31993]
[1777638095290,27.95,77723.51,110.3,0.15973,0.00011,19.31993]
[1777638095705,27.95,77723.51,110.3,0.15973,0.00011,19.31993]
[1777638095793,27.95,77723.51,110.3,0.15973,0.00011,19.31993]
[1777638095851,27.95,77731.53,110.3,0.1606,0.00011,19.39112]
[1777638096623,27.95,77731.53,110.3,0.1606,0.00011,19.39112]
[1777638097037,27.95,77731.53,110.3,0.1606,0.00011,19.39112]
[1777638096888,27.95,77715.98,110.3,0.1589,0.00011,19.2525]
[1777638097939,27.95,77697.71,110.3,0.15692,0.00011,19.08999]
[1777638100240,27.95,77694.51,110.3,0.15658,0.00011,19.06189]
[1777638100357,27.95,77694.51,110.3,0.15658,0.00011,19.06189]
[1777638105428,27.95,77701.31,110.3,0.15731,0.00011,19.12252]
[1777638111212,27.95,77696.44,110.3,0.1568,0.00011,19.07995]
[1777638113304,27.95,77702.07,110.3,0.15741,0.00011,19.13042]
[1777638113806,27.95,77727.41,110.3,0.16017,0.00011,19.35584]
[1777638114215,27.95,77727.41,110.3,0.16017,0.00011,19.35584]
[1777638114380,27.95,77727.41,110.3,0.16017,0.00011,19.35584]
[1777638115018,27.95,77732.94,110.3,0.16077,0.00011,19.40482]
[1777638120794,27.95,77723.63,110.3,0.15974,0.00011,19.32117]
[1777638124030,27.95,77739.38,110.3,0.16146,0.00011,19.46026]
[1777638124715,27.95,77745.91,110.3,0.16218,0.00011,19.51842]
[1777638124985,27.94,77749.35,110.3,0.16251,0.00011,19.54553]
[1777638126931,27.94,77750.59,110.3,0.16262,0.00011,19.55441]
[1777638126940,27.94,77750.59,110.3,0.16262,0.00011,19.55441]
[1777638126980,27.94,77747.64,110.3,0.16227,0.00011,19.52641]
[1777638127557,27.94,77747.64,110.3,0.16227,0.00011,19.52641]
[1777638129175,27.94,77734.43,110.3,0.16082,0.00011,19.40862]
[1777638135698,27.94,77738.47,110.3,0.16126,0.00011,19.4449]
[1777638141764,27.94,77736.56,110.3,0.16106,0.00011,19.42816]
[1777638143459,27.94,77721.09,110.3,0.15936,0.00011,19.29036]
[1777638145359,27.94,77718.54,110.3,0.15908,0.00011,19.2676]
[1777638145615,27.94,77713.79,110.3,0.15857,0.00011,19.22539]
[1777638148050,27.94,77701.28,110.3,0.15721,0.00011,19.11435]
[1777638153529,27.94,77705.68,110.3,0.15767,0.00011,19.15018]
[1777638158565,27.94,77703.63,110.3,0.15746,0.00011,19.13287]
[1777638162117,27.94,77706.12,110.3,0.15773,0.00011,19.15541]
[1777638162447,27.94,77707.26,110.3,0.15786,0.00011,19.16573]
[1777638162467,27.94,77707.26,110.3,0.15786,0.00011,19.16573]
[1777638168051,27.94,77717.75,110.3,0.159,0.00011,19.25929]
[1777638174739,27.94,77708.23,110.3,0.15796,0.00011,19.1744]
[1777638177457,27.94,77706.3,110.3,0.15775,0.00011,19.15681]
[1777638177981,27.94,77719.94,110.3,0.15923,0.00011,19.27818]
[1777638181195,27.94,77726.46,110.3,0.15994,0.00011,19.33598]
[1777638181334,27.94,77726.46,110.3,0.15994,0.00011,19.33598]
[1777638181728,27.94,77732.44,110.3,0.1606,0.00011,19.38911]
[1777638186967,27.94,77739.26,110.3,0.16133,0.00011,19.44828]
[1777638192869,27.94,77739.57,110.3,0.16135,0.00011,19.45055]
[1777638194151,27.94,77739.59,110.3,0.16135,0.00011,19.45047]
[1777638194164,27.94,77739.59,110.3,0.16135,0.00011,19.45047]
[1777638194945,27.94,77737.48,110.3,0.16112,0.00011,19.43142]
[1777638194957,27.94,77737.48,110.3,0.16112,0.00011,19.43142]
[1777638195000,27.94,77733.17,110.3,0.16064,0.00011,19.3928]
[1777638200131,27.94,77723.74,110.3,0.1596,0.00011,19.3085]
[1777638205897,27.94,77721.78,110.3,0.15939,0.00011,19.29088]
[1777638210932,27.94,77720.48,110.3,0.15924,0.00011,19.27904]
[1777638215969,27.94,77720.76,110.3,0.15925,0.00011,19.27774]
[1777638221004,27.94,77721.94,110.3,0.15937,0.00011,19.28801]
[1777638226044,27.93,77723.0,110.3,0.15948,0.00011,19.29691]
[1777638231080,27.93,77723.29,110.3,0.15951,0.00011,19.29919]
[1777638236118,27.93,77722.09,110.3,0.15938,0.00011,19.28817]
[1777638239141,27.93,77735.41,110.3,0.16083,0.00011,19.4066]
[1777638243689,27.93,77737.13,110.3,0.16101,0.00011,19.42094]
[1777638244397,27.93,77738.01,110.3,0.1611,0.00011,19.42855]
[1777638245183,27.93,77738.18,110.3,0.16112,0.00011,19.42984]
[1777638249211,27.93,77752.6,110.3,0.1627,0.00011,19.55758]
[1777638254224,27.92,77760.96,110.3,0.16357,0.00011,19.62718]
[1777638260101,27.91,77759.14,110.3,0.16321,0.00011,19.59894]
[1777638265871,27.89,77762.29,110.3,0.16341,0.00011,19.61569]
[1777638271366,27.87,77758.44,110.3,0.16277,0.00011,19.56263]
[1777638276408,27.85,77761.14,110.3,0.16295,0.00011,19.57756]
[1777638281443,27.84,77765.01,110.3,0.16324,0.00011,19.60076]
[1777638286480,27.83,77763.37,110.3,0.16297,0.00011,19.57969]
[1777638291514,27.83,77762.39,110.3,0.16285,0.00011,19.56963]
[1777638296878,27.83,77762.84,110.3,0.16288,0.00011,19.57261]
[1777638299235,27.82,77748.98,110.3,0.16128,0.00011,19.44366]
[1777638304607,27.82,77747.61,110.3,0.16112,0.00011,19.43088]
[1777638307810,27.82,77762.35,110.3,0.16275,0.00011,19.56185]
[1777638313783,27.81,77765.6,110.3,0.16309,0.00011,19.58979]
[1777638319718,27.81,77766.89,110.3,0.16321,0.00011,19.59939]
[1777638324753,27.81,77767.73,110.3,0.16329,0.00011,19.60541]
[1777638329779,27.81,77775.32,110.3,0.16411,0.00011,19.67112]
[1777638335836,27.8,77772.4,110.3,0.16373,0.00011,19.63967]
[1777638340870,27.8,77770.71,110.3,0.16353,0.00011,19.62317]
[1777638345910,27.8,77772.14,110.3,0.16367,0.00011,19.63454]
[1777638350945,27.8,77767.11,110.3,0.16309,0.00011,19.5883]
[1777638353545,27.8,77764.59,110.3,0.16281,0.00011,19.56527]
[1777638354154,27.79,77742.29,110.3,0.16028,0.00011,19.36121]
[1777638354880,27.79,77742.29,110.3,0.16028,0.00011,19.36121]
[1777638355573,27.79,77740.08,110.3,0.16003,0.00011,19.34128]
[1777638360788,27.79,77744.31,110.3,0.16049,0.00011,19.37845]
[1777638363971,27.79,77746.46,110.3,0.16072,0.00011,19.39675]
[1777638364037,27.79,77746.37,110.3,0.1607,0.00011,19.39578]
[1777638369073,27.79,77741.52,110.3,0.16016,0.00011,19.35173]
[1777638374107,27.79,77740.8,110.3,0.16008,0.00011,19.34494]
[1777638378402,27.79,77735.36,110.3,0.15948,0.00011,19.29611]
[1777638379143,27.79,77734.08,110.3,0.15934,0.00011,19.28469]
[1777638379366,27.79,77734.08,110.3,0.15934,0.00011,19.28469]
[1777638385185,27.79,77734.06,110.3,0.15934,0.00011,19.28477]
[1777638387780,27.79,77732.39,110.3,0.15916,0.00011,19.26995]
[1777638393242,27.79,77735.31,110.3,0.15946,0.00011,19.29304]
[1777638393384,27.79,77735.31,110.3,0.15946,0.00011,19.29304]
[1777638393385,27.79,77735.31,110.3,0.15946,0.00011,19.29304]
[1777638398992,27.79,77739.86,110.3,0.15996,0.00011,19.33396]
[1777638399284,27.79,77740.0,110.3,0.15998,0.00011,19.33521]
[1777638401689,27.79,77740.97,110.3,0.16009,0.00011,19.34391]
[1777638402305,27.79,77751.59,110.3,0.16126,0.00011,19.43901]
[1777638407340,27.79,77752.99,110.3,0.16142,0.00011,19.45208]
[1777638412375,27.79,77765.5,110.3,0.16283,0.00011,19.5653]
[1777638417539,27.79,77764.27,110.3,0.16269,0.00011,19.55412]
[1777638417824,27.79,77764.27,110.3,0.16269,0.00011,19.55412]
[1777638418014,27.79,77763.87,110.3,0.16264,0.00011,19.55049]
[1777638419413,27.79,77773.29,110.3,0.16369,0.00011,19.63468]
[1777638419820,27.79,77773.29,110.3,0.16369,0.00011,19.63468]
[1777638420426,27.79,77777.52,110.3,0.16416,0.00011,19.67239]
[1777638423291,27.79,77781.14,110.3,0.16456,0.00011,19.70462]
[1777638423294,27.79,77781.14,110.3,0.16456,0.00011,19.70462]
[1777638423781,27.79,77778.0,110.3,0.16421,0.00011,19.67611]
[1777638423878,27.79,77778.67,110.3,0.16428,0.00011,19.68194]
[1777638429491,27.79,77776.99,110.3,0.1641,0.00011,19.66738]
[1777638434529,27.79,77777.04,110.3,0.16411,0.00011,19.66854]
[1777638440279,27.79,77775.94,110.3,0.164,0.00011,19.6591]
[1777638440326,27.79,77773.66,110.3,0.16374,0.00011,19.63891]
[1777638441878,27.79,77772.99,110.3,0.16367,0.00011,19.63285]
[1777638441907,27.79,77772.99,110.3,0.16367,0.00011,19.63285]
[1777638441969,27.79,77772.99,110.3,0.16367,0.00011,19.63285]
[1777638442890,27.79,77772.25,110.3,0.16358,0.00011,19.62616]
[1777638449433,27.79,77777.37,110.3,0.16415,0.00011,19.67128]
[1777638454383,27.79,77776.79,110.3,0.16405,0.00011,19.66189]
[1777638459510,27.79,77769.77,110.3,0.16326,0.00011,19.5983]
[1777638459555,27.79,77769.77,110.3,0.16326,0.00011,19.5983]
[1777638459896,27.79,77769.77,110.3,0.16326,0.00011,19.5983]
[1777638461779,27.79,77757.23,110.3,0.16186,0.00011,19.48591]
[1777638466987,27.79,77756.77,110.3,0.16181,0.00011,19.48183]
[1777638468163,27.79,77755.62,110.3,0.16169,0.00011,19.4717]
[1777638469541,27.79,77749.23,110.3,0.16098,0.00011,19.41456]
[1777638470720,27.79,77752.06,110.3,0.1613,0.00011,19.4402]
[1777638471954,27.79,77754.75,110.3,0.1616,0.00011,19.46444]
[1777638472843,27.79,77755.4,110.3,0.16167,0.00011,19.47038]
[1777638478839,27.79,77758.08,110.3,0.16198,0.00011,19.49517]
[1777638482716,27.79,77756.65,110.3,0.16182,0.00011,19.48266]
[1777638483659,27.79,77754.53,110.3,0.16159,0.00011,19.4638]
[1777638483974,27.79,77754.53,110.3,0.16159,0.00011,19.4638]
[1777638485364,27.79,77754.18,110.3,0.16155,0.00011,19.46095]
[1777638485716,27.79,77753.65,110.3,0.1615,0.00011,19.45637]
[1777638489218,27.79,77753.58,110.3,0.16149,0.00011,19.45608]
[1777638494951,27.8,77747.82,110.3,0.16094,0.00011,19.41075]
[1777638497279,27.8,77748.18,110.3,0.16098,0.00011,19.41424]
[1777638501237,27.8,77743.41,110.3,0.16047,0.00011,19.37266]
[1777638506289,27.81,77745.49,110.3,0.16071,0.00011,19.39281]
[1777638507135,27.81,77745.46,110.3,0.16071,0.00011,19.39282]
[1777638507216,27.81,77758.4,110.3,0.16215,0.00011,19.50893]
[1777638512609,27.81,77763.14,110.3,0.16266,0.00011,19.54823]
[1777638516404,27.81,77763.85,110.3,0.16274,0.00011,19.55481]
[1777638522141,27.81,77768.64,110.3,0.16328,0.00011,19.59788]
[1777638523665,27.81,77768.4,110.3,0.16325,0.00011,19.59576]
[1777638529190,27.81,77766.23,110.3,0.16301,0.00011,19.57658]
[1777638534225,27.81,77762.7,110.3,0.16263,0.00011,19.54547]
[1777638539260,27.81,77763.7,110.3,0.16275,0.00011,19.55499]
[1777638544295,27.81,77762.85,110.3,0.16266,0.00011,19.54799]
[1777638549330,27.81,77762.69,110.3,0.16265,0.00011,19.54724]
[1777638553630,27.81,77762.74,110.3,0.16266,0.00011,19.54828]
[1777638553646,27.81,77762.74,110.3,0.16266,0.00011,19.54828]
[1777638554024,27.81,77762.74,110.3,0.16266,0.00011,19.54828]
[1777638556323,27.81,77751.11,110.3,0.16138,0.00011,19.44457]
[1777638556401,27.81,77746.52,110.3,0.16087,0.00011,19.40377]
[1777638558070,27.81,77741.89,110.3,0.16036,0.00011,19.36238]
[1777638559441,27.81,77739.21,110.3,0.16007,0.00011,19.33849]
[1777638559473,27.81,77738.83,110.3,0.16003,0.00011,19.33522]
[1777638565497,27.81,77739.8,110.3,0.16014,0.00011,19.3445]
[1777638565612,27.81,77740.03,110.3,0.16017,0.00011,19.34666]
[1777638565820,27.81,77740.03,110.3,0.16017,0.00011,19.34666]
[1777638565913,27.81,77740.03,110.3,0.16017,0.00011,19.34666]
[1777638566471,27.81,77752.29,110.3,0.16153,0.00011,19.45653]
[1777638571506,27.82,77751.45,110.3,0.16143,0.00011,19.44681]
[1777638574529,27.82,77751.69,110.3,0.16146,0.00011,19.44956]
[1777638576320,27.82,77751.96,110.3,0.1615,0.00011,19.45257]
[1777638581576,27.82,77749.19,110.3,0.16122,0.00011,19.42983]
[1777638586611,27.82,77748.31,110.3,0.16114,0.00011,19.42371]
[1777638591646,27.83,77751.28,110.3,0.16149,0.00011,19.45205]
[1777638596719,27.83,77748.3,110.3,0.16118,0.00011,19.42673]
[1777638603377,27.83,77746.35,110.3,0.161,0.00011,19.41157]
[1777638604894,27.83,77752.66,110.3,0.1617,0.00011,19.46875]
[1777638605404,27.83,77752.66,110.3,0.1617,0.00011,19.46875]
[1777638605500,27.83,77752.66,110.3,0.1617,0.00011,19.46875]
[1777638606774,27.83,77766.72,110.3,0.16327,0.00011,19.59519]
[1777638613381,27.83,77770.38,110.3,0.16369,0.00011,19.62864]
[1777638613439,27.83,77769.66,110.3,0.16361,0.00011,19.6225]
[1777638613705,27.83,77769.66,110.3,0.16361,0.00011,19.6225]
[1777638613800,27.83,77772.29,110.3,0.16391,0.00011,19.64601]
[1777638616497,27.84,77773.57,110.3,0.16405,0.00011,19.65767]
[1777638616550,27.84,77773.57,110.3,0.16405,0.00011,19.65767]
[1777638616563,27.84,77773.57,110.3,0.16405,0.00011,19.65767]
[1777638616579,27.84,77773.57,110.3,0.16405,0.00011,19.65767]
[1777638616628,27.84,77772.82,110.3,0.16397,0.00011,19.65106]
[1777638617227,27.84,77772.82,110.3,0.16397,0.00011,19.65106]
[1777638617329,27.84,77778.61,110.3,0.16462,0.00011,19.70284]
[1777638620122,27.84,77790.19,110.3,0.16592,0.00011,19.80628]
[1777638621215,27.83,77789.75,110.3,0.16587,0.00011,19.80203]
[1777638622240,27.83,77789.2,110.3,0.1658,0.00011,19.79696]
[1777638622302,27.83,77789.2,110.3,0.1658,0.00011,19.79696]
[1777638622631,27.83,77787.61,110.3,0.16562,0.00011,19.78261]
[1777638622697,27.83,77787.61,110.3,0.16562,0.00011,19.78261]
[1777638623423,27.83,77796.56,110.3,0.16663,0.00011,19.86255]
[1777638623885,27.83,77796.56,110.3,0.16663,0.00011,19.86255]
[1777638624381,27.83,77801.68,110.3,0.16721,0.00011,19.90823]
[1777638627916,27.83,77793.71,110.3,0.1663,0.00011,19.83683]
[1777638627949,27.83,77796.17,110.3,0.16658,0.00011,19.85882]
[1777638628919,27.83,77796.17,110.3,0.16658,0.00011,19.85882]
[1777638629020,27.83,77802.07,110.3,0.16725,0.00011,19.91151]
[1777638634115,27.83,77812.3,110.3,0.16837,0.00011,19.99846]
[1777638639282,27.83,77813.24,110.3,0.16847,0.00011,20.0059]
[1777638639335,27.83,77813.24,110.3,0.16847,0.00011,20.0059]
[1777638644684,27.82,77820.75,110.3,0.16926,0.00011,20.06848]
[1777638644724,27.82,77820.75,110.3,0.16926,0.00011,20.06848]
[1777638646679,27.82,77804.52,110.3,0.16737,0.00011,19.92013]
[1777638647041,27.82,77786.67,110.3,0.16536,0.00011,19.76047]
[1777638648053,27.82,77786.67,110.3,0.16536,0.00011,19.76047]
[1777638648464,27.82,77779.47,110.3,0.16455,0.00011,19.69604]
[1777638654095,27.82,77780.17,110.3,0.16464,0.00011,19.70284]
[1777638658123,27.82,77796.91,110.3,0.16653,0.00011,19.85292]
[1777638659138,27.82,77796.91,110.3,0.16653,0.00011,19.85292]
[1777638659160,27.82,77798.3,110.3,0.16668,0.00011,19.86525]
[1777638661094,27.82,77796.66,110.3,0.1665,0.00011,19.85058]
[1777638661638,27.82,77796.66,110.3,0.1665,0.00011,19.85058]
[1777638661144,27.82,77798.39,110.3,0.16669,0.00011,19.86595]
[1777638662375,27.82,77798.39,110.3,0.16669,0.00011,19.86595]
[1777638663122,27.82,77801.85,110.3,0.16708,0.00011,19.89655]
[1777638663158,27.82,77805.51,110.3,0.16749,0.00011,19.9289]
[1777638668193,27.82,77809.94,110.3,0.16798,0.00011,19.96783]
[1777638673228,27.82,77803.34,110.3,0.16723,0.00011,19.90842]
[1777638678267,27.82,77802.38,110.3,0.16711,0.00011,19.89932]
[1777638683302,27.82,77794.74,110.3,0.16624,0.00011,19.83054]
[1777638684310,27.82,77794.74,110.3,0.16624,0.00011,19.83054]
[1777638684412,27.82,77795.34,110.3,0.16631,0.00011,19.83588]
[1777638686328,27.82,77795.55,110.3,0.16633,0.00011,19.83767]
[1777638686428,27.82,77795.28,110.3,0.1663,0.00011,19.83515]
[1777638686836,27.82,77795.28,110.3,0.1663,0.00011,19.83515]
[1777638687088,27.82,77795.28,110.3,0.1663,0.00011,19.83515]
[1777638687330,27.82,77794.88,110.3,0.16625,0.00011,19.83158]
[1777638692365,27.82,77795.84,110.3,0.16633,0.00011,19.83607]
[1777638697574,27.81,77798.65,110.3,0.16665,0.00011,19.86079]
[1777638702857,27.81,77805.23,110.3,0.16738,0.00011,19.91919]
[1777638708478,27.81,77806.4,110.3,0.16751,0.00011,19.92896]
[1777638713513,27.81,77810.28,110.3,0.16794,0.00011,19.96315]
[1777638718548,27.81,77806.81,110.3,0.16754,0.00011,19.93139]
[1777638723583,27.81,77803.43,110.3,0.16715,0.00011,19.90074]
[1777638728561,27.81,77805.98,110.3,0.16743,0.00011,19.92304]
[1777638729661,27.81,77811.21,110.7,0.16802,0.00011,19.96965]
[1777638729672,27.81,77811.21,110.7,0.16802,0.00011,19.96965]
[1777638730633,27.81,77823.83,110.7,0.16946,0.00011,20.0822]
[1777638731194,27.81,77823.83,110.7,0.16946,0.00011,20.0822]
[1777638731642,27.81,77823.83,110.7,0.16946,0.00011,20.0822]
[1777638731660,27.81,77823.83,110.7,0.16946,0.00011,20.0822]
[1777638731640,27.81,77826.61,110.7,0.16977,0.00011,20.10678]
[1777638732239,27.81,77826.61,110.7,0.16977,0.00011,20.10678]
[1777638732681,27.81,77826.61,110.7,0.16977,0.00011,20.10678]
[1777638737394,27.81,77824.68,110.7,0.16955,0.00011,20.08935]
[1777638737402,27.81,77824.68,110.7,0.16955,0.00011,20.08935]
[1777638737685,27.81,77825.05,110.7,0.16959,0.00011,20.09263]
[1777638738593,27.81,77825.05,110.7,0.16959,0.00011,20.09263]
[1777638738692,27.81,77826.21,110.7,0.16972,0.00011,20.1027]
[1777638740356,27.81,77828.27,110.7,0.16995,0.00011,20.12107]
[1777638741128,27.81,77840.15,110.7,0.17131,0.00011,20.22721]
[1777638743498,27.81,77839.94,110.7,0.17128,0.00011,20.22494]
[1777638745748,27.81,77860.42,110.7,0.17365,0.00012,20.40771]
[1777638748230,27.81,77868.07,210.7,0.17454,0.00012,20.47621]
[1777638748349,27.81,77868.07,210.7,0.17454,0.00012,20.47621]
[1777638748355,27.81,77868.07,210.7,0.17454,0.00012,20.47621]
[1777638748434,27.81,77868.07,210.7,0.17454,0.00012,20.47621]
[1777638750705,27.81,77866.03,210.7,0.1743,0.00012,20.45813]
[1777638750892,27.81,77864.38,210.7,0.17411,0.00012,20.44361]
[1777638750923,27.81,77864.38,210.7,0.17411,0.00012,20.44361]
[1777638752169,27.81,77859.95,210.7,0.1736,0.00012,20.40405]
[1777638752190,27.81,77859.95,210.7,0.1736,0.00012,20.40405]
[1777638752238,27.81,77859.95,210.7,0.1736,0.00012,20.40405]
[1777638753616,27.81,77857.04,210.7,0.17324,0.00012,20.3749]
[1777638753647,27.81,77857.04,210.7,0.17324,0.00012,20.3749]
[1777638758984,27.81,77845.52,210.7,0.17193,0.00012,20.27322]
[1777638759011,27.81,77845.52,210.7,0.17193,0.00012,20.27322]
[1777638760498,27.81,77843.71,210.7,0.17172,0.00012,20.25705]
[1777638760508,27.81,77843.71,210.7,0.17172,0.00012,20.25705]
[1777638760525,27.81,77843.71,210.7,0.17172,0.00012,20.25705]
[1777638760542,27.81,77843.71,210.7,0.17172,0.00012,20.25705]
[1777638761923,27.81,77843.4,210.7,0.1717,0.00012,20.25506]
[1777638761954,27.81,77843.4,210.7,0.1717,0.00012,20.25506]
[1777638770922,27.81,77854.38,210.7,0.17299,0.00012,20.35534]
[1777638772866,27.82,77854.08,210.7,0.17296,0.00012,20.35285]
[1777638772912,27.82,77854.08,210.7,0.17296,0.00012,20.35285]
[1777638772935,27.82,77857.14,210.7,0.17332,0.00012,20.38036]
[1777638776305,27.82,77857.79,210.7,0.1734,0.00012,20.38684]
[1777638776590,27.82,77857.79,210.7,0.1734,0.00012,20.38684]
[1777638779052,27.82,77853.71,210.7,0.17294,0.00012,20.35143]
[1777638779081,27.82,77853.71,210.7,0.17294,0.00012,20.35143]
[1777638779276,27.82,77853.71,210.7,0.17294,0.00012,20.35143]
[1777638784478,27.82,77865.5,210.7,0.17433,0.00012,20.45825]
[1777638784817,27.82,77863.8,210.7,0.17414,0.00012,20.44362]
[1777638786444,27.82,77865.58,210.7,0.17435,0.00012,20.45951]
[1777638786454,27.82,77865.58,210.7,0.17435,0.00012,20.45951]
[1777638786883,27.82,77865.68,210.7,0.17436,0.00012,20.46051]
[1777638788954,27.82,77867.95,210.7,0.17462,0.00012,20.48082]
[1777638788961,27.82,77867.95,210.7,0.17462,0.00012,20.48082]
[1777638792060,27.82,77868.71,210.7,0.17471,0.00012,20.48776]
[1777638792063,27.82,77868.71,210.7,0.17471,0.00012,20.48776]
[1777638792088,27.82,77868.71,210.7,0.17471,0.00012,20.48776]
[1777638792151,27.82,77868.71,210.7,0.17471,0.00012,20.48776]
[1777638794508,27.82,77879.34,210.7,0.17596,0.00012,20.58314]
[1777638800126,27.83,77876.46,210.7,0.17565,0.00012,20.55931]
[1777638801950,27.83,77876.51,210.7,0.17566,0.00012,20.56005]
[1777638802013,27.83,77876.51,210.7,0.17566,0.00012,20.56005]
[1777638802029,27.83,77876.51,210.7,0.17566,0.00012,20.56005]
[1777638802265,27.83,77876.35,210.7,0.17565,0.00012,20.55892]
[1777638808404,27.83,77882.33,210.7,0.17636,0.00012,20.61352]
[1777638808505,27.83,77883.18,210.7,0.17647,0.00012,20.62149]
[1777638812338,27.83,77882.73,210.7,0.1764,0.00012,20.6145]
[1777638812387,27.83,77882.29,210.7,0.17635,0.00012,20.61078]
[1777638817850,27.83,77886.18,210.7,0.17682,0.00012,20.64673]
[1777638822625,27.83,77886.59,210.7,0.17689,0.00012,20.65185]
[1777638827813,27.84,77881.15,210.7,0.17626,0.00012,20.6041]
[1777638830832,27.84,77880.66,210.7,0.17622,0.00012,20.60054]
[1777638831350,27.84,77883.01,210.7,0.1765,0.00012,20.62193]
[1777638832982,27.84,77888.48,210.7,0.17714,0.00012,20.67086]
[1777638833197,27.84,77888.48,210.7,0.17714,0.00012,20.67086]
[1777638833290,27.84,77888.48,210.7,0.17714,0.00012,20.67086]
[1777638833412,27.84,77888.48,210.7,0.17714,0.00012,20.67086]
[1777638833454,27.84,77888.48,210.7,0.17714,0.00012,20.67086]
[1777638833827,27.84,77888.48,210.7,0.17714,0.00012,20.67086]
[1777638833771,27.84,77932.86,210.7,0.18239,0.00012,21.06573]
[1777638834304,27.84,77932.86,210.7,0.18239,0.00012,21.06573]
[1777638834557,27.84,77932.86,210.7,0.18239,0.00012,21.06573]
[1777638834790,27.84,77963.27,210.7,0.18605,0.00012,21.33593]
[1777638835464,27.84,77963.27,210.7,0.18605,0.00012,21.33593]
[1777638836086,27.84,77967.63,210.7,0.18658,0.00012,21.37456]
[1777638836388,27.84,77969.65,210.7,0.18682,0.00012,21.39228]
[1777638840064,27.84,77974.35,210.7,0.18739,0.00012,21.43381]
[1777638840235,27.84,77974.35,210.7,0.18739,0.00012,21.43381]
[1777638840267,27.84,77974.35,210.7,0.18739,0.00012,21.43381]
[1777638840484,27.84,77974.35,210.7,0.18739,0.00012,21.43381]
[1777638840749,27.84,77974.35,210.7,0.18739,0.00012,21.43381]
[1777638840765,27.84,77974.35,210.7,0.18739,0.00012,21.43381]
[1777638840792,27.84,77974.35,210.7,0.18739,0.00012,21.43381]
[1777638840848,27.84,77974.35,210.7,0.18739,0.00012,21.43381]
[1777638840901,27.84,77974.35,210.7,0.18739,0.00012,21.43381]
[1777638840855,27.84,77985.16,210.7,0.1887,0.00012,21.52947]
[1777638841017,27.84,77985.16,210.7,0.1887,0.00012,21.52947]
[1777638841246,27.84,77985.16,210.7,0.1887,0.00012,21.52947]
[1777638841279,27.84,77985.16,210.7,0.1887,0.00012,21.52947]
[1777638841625,27.84,77985.16,210.7,0.1887,0.00012,21.52947]
[1777638841730,27.84,77976.69,210.7,0.18767,0.00012,21.45453]
[1777638842819,27.84,77976.69,210.7,0.18767,0.00012,21.45453]
[1777638843659,27.84,77976.08,210.7,0.1876,0.00012,21.44924]
[1777638844141,27.84,77980.31,210.7,0.18812,0.00012,21.48683]
[1777638844252,27.84,77980.31,210.7,0.18812,0.00012,21.48683]
[1777638844275,27.84,77980.31,210.7,0.18812,0.00012,21.48683]
[1777638844397,27.84,77980.31,210.7,0.18812,0.00012,21.48683]
[1777638844470,27.84,77992.26,210.7,0.18957,0.00012,21.59263]
[1777638844931,27.84,77992.26,210.7,0.18957,0.00012,21.59263]
[1777638844957,27.84,77992.26,210.7,0.18957,0.00012,21.59263]
[1777638845585,27.84,77992.26,210.7,0.18957,0.00012,21.59263]
[1777638845623,27.84,77992.26,210.7,0.18957,0.00012,21.59263]
[1777638847274,27.84,78001.42,210.7,0.1907,0.00012,21.67368]
[1777638847722,27.84,78001.42,210.7,0.1907,0.00012,21.67368]
[1777638847774,27.84,78004.38,210.7,0.19106,0.00012,21.69992]
[1777638849141,27.84,78001.87,210.7,0.19075,0.00012,21.67772]
[1777638849192,27.84,78001.87,210.7,0.19075,0.00012,21.67772]
[1777638851093,27.84,78002.22,210.7,0.19079,0.00012,21.68058]
[1777638851180,27.84,78002.22,210.7,0.19079,0.00012,21.68058]
[1777638851399,27.84,78002.22,210.7,0.19079,0.00012,21.68058]
[1777638851536,27.84,78002.22,210.7,0.19079,0.00012,21.68058]
[1777638851592,27.84,78002.22,210.7,0.19079,0.00012,21.68058]
[1777638851707,27.84,78002.22,210.7,0.19079,0.00012,21.68058]
[1777638851954,27.84,78005.61,210.7,0.19121,0.00012,21.71062]
[1777638851979,27.84,78005.61,210.7,0.19121,0.00012,21.71062]
[1777638852351,27.84,78005.61,210.7,0.19121,0.00012,21.71062]
[1777638852633,27.84,78005.61,210.7,0.19121,0.00012,21.71062]
[1777638852743,27.84,78005.61,210.7,0.19121,0.00012,21.71062]
[1777638852772,27.84,78062.88,210.7,0.19832,0.00013,22.21447]
[1777638852978,27.84,78062.88,210.7,0.19832,0.00013,22.21447]
[1777638853178,27.84,78062.88,210.7,0.19832,0.00013,22.21447]
[1777638853606,27.84,78062.88,210.7,0.19832,0.00013,22.21447]
[1777638853949,27.84,78089.31,210.7,0.20165,0.00013,22.44554]
[1777638854217,27.84,78089.31,210.7,0.20165,0.00013,22.44554]
[1777638855176,27.84,78083.95,210.7,0.20096,0.00013,22.39829]
[1777638855565,27.84,78083.95,210.7,0.20096,0.00013,22.39829]
[1777638855728,27.84,78083.95,210.7,0.20096,0.00013,22.39829]
[1777638855910,27.84,78058.67,210.7,0.19778,0.00013,22.17657]
[1777638856376,27.84,78058.67,210.7,0.19778,0.00013,22.17657]
[1777638856785,27.84,78058.67,210.7,0.19778,0.00013,22.17657]
[1777638856970,27.84,78023.4,210.7,0.19338,0.00012,21.86621]
[1777638857193,27.84,78023.4,210.7,0.19338,0.00012,21.86621]
[1777638857273,27.84,78023.4,210.7,0.19338,0.00012,21.86621]
[1777638857956,27.84,78011.78,210.7,0.19195,0.00012,21.76347]
[1777638858688,27.84,78011.78,210.7,0.19195,0.00012,21.76347]
[1777638858891,27.84,78006.83,210.7,0.19134,0.00012,21.71983]
[1777638863535,27.83,78000.09,210.7,0.1905,0.00012,21.65976]
[1777638863696,27.83,78000.09,210.7,0.1905,0.00012,21.65976]
[1777638863902,27.83,77997.08,210.7,0.19013,0.00012,21.6331]
[1777638864807,27.83,77997.08,210.7,0.19013,0.00012,21.6331]
[1777638864891,27.83,77991.83,210.7,0.18949,0.00012,21.5865]
[1777638865102,27.83,77991.83,210.7,0.18949,0.00012,21.5865]
[1777638867894,27.83,77995.35,210.7,0.18992,0.00012,21.61764]
[1777638867927,27.83,77993.82,210.7,0.18973,0.00012,21.60412]
[1777638868102,27.83,77993.82,210.7,0.18973,0.00012,21.60412]
[1777638868620,27.83,77993.82,210.7,0.18973,0.00012,21.60412]
[1777638868793,27.83,77993.82,210.7,0.18973,0.00012,21.60412]
[1777638868914,27.83,77975.51,210.7,0.1875,0.00012,21.44194]
[1777638869070,27.83,77975.51,210.7,0.1875,0.00012,21.44194]
[1777638869914,27.83,77963.13,210.7,0.186,0.00012,21.3321]
[1777638870069,27.83,77963.13,210.7,0.186,0.00012,21.3321]
[1777638870200,27.83,77963.13,210.7,0.186,0.00012,21.3321]
[1777638870890,27.83,77963.13,210.7,0.186,0.00012,21.3321]
[1777638870873,27.83,77949.26,210.7,0.18432,0.00012,21.20882]
[1777638871873,27.83,77949.26,210.7,0.18432,0.00012,21.20882]
[1777638872152,27.83,77946.88,210.7,0.18401,0.00012,21.18409]
[1777638873044,27.83,77943.74,210.7,0.18363,0.00012,21.15614]
[1777638873569,27.83,77943.74,210.7,0.18363,0.00012,21.15614]
[1777638873805,27.83,77943.74,210.7,0.18363,0.00012,21.15614]
[1777638874089,27.83,77935.68,210.7,0.18267,0.00012,21.08452]
[1777638874691,27.83,77932.9,210.7,0.18233,0.00012,21.05964]
[1777638875414,27.83,77932.9,210.7,0.18233,0.00012,21.05964]
[1777638875820,27.83,77931.39,210.7,0.18215,0.00012,21.04588]
[1777638876617,27.83,77931.39,210.7,0.18215,0.00012,21.04588]
[1777638878793,27.83,77938.2,210.7,0.18296,0.00012,21.10587]
[1777638884778,27.83,77925.91,210.7,0.18146,0.00012,20.99436]
[1777638885976,27.83,77927.87,210.7,0.18168,0.00012,21.011]
[1777638886822,27.83,77927.87,210.7,0.18168,0.00012,21.011]
[1777638886830,27.83,77927.87,210.7,0.18168,0.00012,21.011]
[1777638886865,27.83,77929.98,210.7,0.18193,0.00012,21.02948]
[1777638888659,27.83,77934.89,210.7,0.18251,0.00012,21.07306]
[1777638888790,27.83,77932.09,210.7,0.18218,0.00012,21.04806]
[1777638890557,27.83,77931.4,210.7,0.18209,0.00012,21.04175]
[1777638893082,27.82,77931.98,210.7,0.18215,0.00012,21.0464]
[1777638898860,27.82,77934.84,210.7,0.18248,0.00012,21.07047]
[1777638899679,27.82,77934.84,210.7,0.18248,0.00012,21.07047]
[1777638900302,27.82,77932.91,210.7,0.18224,0.00012,21.05298]
[1777638901678,27.82,77928.21,210.7,0.18168,0.00012,21.01088]
[1777638901857,27.82,77928.21,210.7,0.18168,0.00012,21.01088]
[1777638902652,27.82,77929.41,210.7,0.18182,0.00012,21.02129]
[1777638902972,27.82,77929.41,210.7,0.18182,0.00012,21.02129]
[1777638903054,27.82,77936.22,210.7,0.18263,0.00012,21.08157]
[1777638903141,27.82,77936.22,210.7,0.18263,0.00012,21.08157]
[1777638903175,27.82,77936.22,210.7,0.18263,0.00012,21.08157]
[1777638903517,27.82,77936.22,210.7,0.18263,0.00012,21.08157]
[1777638903583,27.82,77936.22,210.7,0.18263,0.00012,21.08157]
[1777638903904,27.82,77936.22,210.7,0.18263,0.00012,21.08157]
[1777638903895,27.82,77960.5,210.7,0.18554,0.00012,21.297]
[1777638904621,27.82,77960.5,210.7,0.18554,0.00012,21.297]
[1777638904902,27.82,77976.76,210.7,0.1875,0.00012,21.44067]
[1777638905050,27.82,77976.76,210.7,0.1875,0.00012,21.44067]
[1777638905261,27.82,77976.76,210.7,0.1875,0.00012,21.44067]
[1777638906409,27.82,77984.3,210.7,0.18841,0.00012,21.50681]
[1777638907103,27.82,77989.79,210.7,0.18907,0.00012,21.55468]
[1777638907924,27.82,77974.26,210.7,0.18717,0.00012,21.41638]
[1777638908003,27.82,77974.26,210.7,0.18717,0.00012,21.41638]
[1777638908007,27.82,77974.26,210.7,0.18717,0.00012,21.41638]
[1777638908205,27.82,77974.26,210.7,0.18717,0.00012,21.41638]
[1777638908218,27.82,77974.26,210.7,0.18717,0.00012,21.41638]
[1777638908227,27.82,77974.26,210.7,0.18717,0.00012,21.41638]
[1777638908644,27.82,77974.26,210.7,0.18717,0.00012,21.41638]
[1777638908931,27.8,77943.78,210.7,0.18337,0.00012,21.13682]
[1777638909749,27.8,77943.78,210.7,0.18337,0.00012,21.13682]
[1777638910587,27.8,77946.01,210.7,0.18363,0.00012,21.15641]
[1777638910947,27.8,77957.97,210.7,0.18506,0.00012,21.2624]
[1777638912884,27.8,77962.81,210.7,0.18564,0.00012,21.30496]
[1777638912934,27.8,77962.81,210.7,0.18564,0.00012,21.30496]
[1777638912963,27.8,77963.65,210.7,0.18573,0.00012,21.31165]
[1777638913080,27.8,77963.65,210.7,0.18573,0.00012,21.31165]
[1777638917853,27.8,77973.72,210.7,0.18693,0.00012,21.39924]
[1777638919837,27.79,77972.01,210.7,0.18671,0.00012,21.38293]
[1777638919872,27.79,77972.01,210.7,0.18671,0.00012,21.38293]
[1777638925050,27.79,77961.52,210.7,0.18539,0.00012,21.28664]
[1777638930391,27.79,77968.3,210.7,0.18618,0.00012,21.34461]
[1777638931931,27.77,77969.11,210.7,0.1861,0.00012,21.33944]
[1777638933210,27.76,77965.68,210.7,0.18558,0.00012,21.29935]
[1777638936759,27.75,77962.68,210.7,0.1852,0.00012,21.27106]
[1777638937662,27.75,77965.67,210.7,0.18554,0.00012,21.29658]
[1777638938050,27.74,77969.44,210.7,0.18592,0.00012,21.32429]
[1777638939337,27.74,77978.82,210.7,0.18705,0.00012,21.40705]
[1777638939412,27.74,77978.82,210.7,0.18705,0.00012,21.40705]
[1777638943826,27.74,77988.56,210.7,0.18821,0.00012,21.49185]
[1777638943827,27.74,77988.56,210.7,0.18821,0.00012,21.49185]
[1777638949222,27.73,77984.77,210.7,0.18768,0.00012,21.45374]
[1777638953080,27.73,77985.81,210.7,0.18777,0.00012,21.46016]
[1777638958119,27.72,77974.43,210.7,0.18627,0.00012,21.35099]
[1777638963320,27.71,77983.74,210.7,0.18735,0.00012,21.43019]
[1777638964056,27.71,77983.74,210.7,0.18735,0.00012,21.43019]
[1777638964769,27.71,77983.74,210.7,0.18735,0.00012,21.43019]
[1777638965015,27.71,77983.74,210.7,0.18735,0.00012,21.43019]
[1777638965602,27.71,77987.31,210.7,0.18777,0.00012,21.46074]
[1777638965622,27.71,77987.31,210.7,0.18777,0.00012,21.46074]
[1777638965832,27.71,77987.31,210.7,0.18777,0.00012,21.46074]
[1777638966016,27.71,77997.99,210.7,0.18907,0.00012,21.55521]
[1777638966107,27.71,77997.99,210.7,0.18907,0.00012,21.55521]
[1777638967059,27.71,78016.33,210.7,0.19132,0.00012,21.71744]
[1777638967376,27.71,78016.33,210.7,0.19132,0.00012,21.71744]
[1777638969036,27.71,78022.56,210.7,0.19208,0.00012,21.77208]
[1777638970002,27.7,78029.4,210.7,0.19292,0.00012,21.83172]
[1777638971276,27.7,78032.88,210.7,0.19334,0.00012,21.86208]
[1777638971848,27.7,78026.14,210.7,0.1925,0.00012,21.80175]
[1777638972394,27.7,78026.14,210.7,0.1925,0.00012,21.80175]
[1777638972434,27.7,78026.14,210.7,0.1925,0.00012,21.80175]
[1777638974000,27.7,78022.71,211.6,0.19207,0.00012,21.77136]
[1777638974007,27.7,78022.71,211.6,0.19207,0.00012,21.77136]
[1777638974008,27.7,78022.71,211.6,0.19207,0.00012,21.77136]
[1777638974008,27.7,78022.71,213.7,0.19207,0.00012,21.77136]
[1777638974162,27.7,78014.97,213.7,0.1911,0.00012,21.70161]
[1777638974464,27.7,78014.97,213.7,0.1911,0.00012,21.70161]
[1777638974552,27.7,78000.49,213.7,0.18932,0.00012,21.57309]
[1777638975069,27.7,78000.49,213.7,0.18932,0.00012,21.57309]
[1777638976771,27.7,77991.84,213.8,0.18825,0.00012,21.49548]
[1777638977305,27.7,77991.04,213.8,0.18814,0.00012,21.4873]
[1777638977334,27.7,77991.04,213.8,0.18814,0.00012,21.4873]
[1777638979326,27.7,77989.07,213.8,0.18789,0.00012,21.46931]
[1777638979602,27.7,77989.07,213.8,0.18789,0.00012,21.46931]
[1777638979837,27.7,77989.07,213.8,0.18789,0.00012,21.46931]
[1777638979973,27.7,77989.07,213.8,0.18789,0.00012,21.46931]
[1777638980109,27.7,77992.57,213.8,0.18831,0.00012,21.49997]
[1777638980402,27.7,77992.57,213.8,0.18831,0.00012,21.49997]
[1777638980983,27.69,78013.83,213.8,0.19091,0.00012,21.68791]
[1777638982414,27.69,78023.72,213.8,0.19212,0.00012,21.77496]
[1777638983181,27.69,78018.62,213.8,0.19148,0.00012,21.72898]
[1777638983383,27.69,78018.62,213.8,0.19148,0.00012,21.72898]
[1777638983416,27.69,78018.62,213.8,0.19148,0.00012,21.72898]
[1777638983467,27.69,78018.62,213.8,0.19148,0.00012,21.72898]
[1777638983486,27.69,78018.62,213.8,0.19148,0.00012,21.72898]
[1777638983489,27.69,78018.62,213.8,0.19148,0.00012,21.72898]
[1777638983540,27.69,78018.62,213.8,0.19148,0.00012,21.72898]
[1777638983557,27.69,78018.62,213.8,0.19148,0.00012,21.72898]
[1777638983683,27.69,78018.62,213.8,0.19148,0.00012,21.72898]
[1777638983701,27.69,78018.62,213.8,0.19148,0.00012,21.72898]
[1777638983835,27.69,78018.62,213.8,0.19148,0.00012,21.72898]
[1777638983853,27.69,78018.62,213.8,0.19148,0.00012,21.72898]
[1777638983972,27.69,78018.62,213.8,0.19148,0.00012,21.72898]
[1777638983991,27.69,78018.62,213.8,0.19148,0.00012,21.72898]
[1777638984002,27.69,78025.98,213.8,0.19239,0.00012,21.79412]
[1777638984084,27.69,78025.98,213.8,0.19239,0.00012,21.79412]
[1777638984104,27.69,78025.98,213.8,0.19239,0.00012,21.79412]
[1777638984185,27.69,78025.98,213.8,0.19239,0.00012,21.79412]
[1777638984257,27.69,78025.98,213.8,0.19239,0.00012,21.79412]
[1777638984275,27.69,78025.98,213.8,0.19239,0.00012,21.79412]
[1777638984456,27.69,78025.98,213.8,0.19239,0.00012,21.79412]
[1777638984474,27.69,78025.98,213.8,0.19239,0.00012,21.79412]
[1777638984490,27.69,78025.98,213.8,0.19239,0.00012,21.79412]
[1777638984532,27.69,78025.98,213.8,0.19239,0.00012,21.79412]
[1777638984552,27.69,78025.98,213.8,0.19239,0.00012,21.79412]
[1777638984740,27.69,78025.98,213.8,0.19239,0.00012,21.79412]
[1777638984758,27.69,78025.98,213.8,0.19239,0.00012,21.79412]
[1777638984851,27.69,78025.98,213.8,0.19239,0.00012,21.79412]
[1777638984967,27.69,78025.98,213.8,0.19239,0.00012,21.79412]
[1777638984985,27.69,78025.98,213.8,0.19239,0.00012,21.79412]
[1777638985069,27.69,78032.65,213.8,0.19321,0.00012,21.85283]
[1777638985181,27.69,78032.65,213.8,0.19321,0.00012,21.85283]
[1777638985209,27.69,78032.65,213.8,0.19321,0.00012,21.85283]
[1777638985227,27.69,78032.65,213.8,0.19321,0.00012,21.85283]
[1777638985359,27.69,78032.65,213.8,0.19321,0.00012,21.85283]
[1777638985394,27.69,78032.65,213.8,0.19321,0.00012,21.85283]
[1777638985414,27.69,78032.65,213.8,0.19321,0.00012,21.85283]
[1777638985544,27.69,78032.65,213.8,0.19321,0.00012,21.85283]
[1777638985556,27.69,78032.65,213.8,0.19321,0.00012,21.85283]
[1777638985570,27.69,78032.65,213.8,0.19321,0.00012,21.85283]
[1777638985645,27.69,78041.01,213.8,0.19425,0.00012,21.92661]
[1777638986164,27.69,78041.01,213.8,0.19425,0.00012,21.92661]
[1777638986169,27.69,78041.01,213.8,0.19425,0.00012,21.92661]
[1777638986177,27.69,78041.01,213.8,0.19425,0.00012,21.92661]
[1777638986197,27.69,78041.01,213.8,0.19425,0.00012,21.92661]
[1777638986286,27.69,78041.01,213.8,0.19425,0.00012,21.92661]
[1777638986306,27.69,78041.01,213.8,0.19425,0.00012,21.92661]
[1777638986447,27.69,78041.01,213.8,0.19425,0.00012,21.92661]
[1777638986470,27.69,78041.01,213.8,0.19425,0.00012,21.92661]
[1777638986564,27.69,78041.01,213.8,0.19425,0.00012,21.92661]
[1777638986586,27.69,78041.01,213.8,0.19425,0.00012,21.92661]
[1777638986673,27.69,78041.01,213.8,0.19425,0.00012,21.92661]
[1777638986693,27.69,78041.01,213.8,0.19425,0.00012,21.92661]
[1777638986777,27.69,78041.01,213.8,0.19425,0.00012,21.92661]
[1777638986796,27.69,78041.01,213.8,0.19425,0.00012,21.92661]
[1777638986892,27.69,78041.01,213.8,0.19425,0.00012,21.92661]
[1777638986911,27.69,78041.01,213.8,0.19425,0.00012,21.92661]
[1777638987013,27.69,78041.01,213.8,0.19425,0.00012,21.92661]
[1777638987031,27.69,78041.01,213.8,0.19425,0.00012,21.92661]
[1777638986983,27.69,78036.05,213.8,0.19362,0.00012,21.88219]
[1777638987130,27.69,78036.05,213.8,0.19362,0.00012,21.88219]
[1777638987148,27.69,78036.05,213.8,0.19362,0.00012,21.88219]
[1777638987182,27.69,78036.05,213.8,0.19362,0.00012,21.88219]
[1777638987246,27.69,78036.05,213.8,0.19362,0.00012,21.88219]
[1777638987264,27.69,78036.05,213.8,0.19362,0.00012,21.88219]
[1777638987362,27.69,78036.05,213.8,0.19362,0.00012,21.88219]
[1777638987380,27.69,78036.05,213.8,0.19362,0.00012,21.88219]
[1777638987504,27.69,78036.05,213.8,0.19362,0.00012,21.88219]
[1777638987524,27.69,78036.05,213.8,0.19362,0.00012,21.88219]
[1777638987627,27.69,78036.05,213.8,0.19362,0.00012,21.88219]
[1777638987645,27.69,78036.05,213.8,0.19362,0.00012,21.88219]
[1777638987741,27.69,78036.05,213.8,0.19362,0.00012,21.88219]
[1777638987759,27.69,78036.05,213.8,0.19362,0.00012,21.88219]
[1777638987951,27.69,78036.05,213.8,0.19362,0.00012,21.88219]
[1777638987964,27.69,78036.05,213.8,0.19362,0.00012,21.88219]
[1777638987971,27.69,78036.05,213.8,0.19362,0.00012,21.88219]
[1777638988091,27.69,78027.92,213.8,0.19261,0.00012,21.80974]
[1777638988109,27.69,78027.92,213.8,0.19261,0.00012,21.80974]
[1777638988206,27.69,78027.92,213.8,0.19261,0.00012,21.80974]
[1777638988224,27.69,78027.92,213.8,0.19261,0.00012,21.80974]
[1777638988379,27.69,78027.92,213.8,0.19261,0.00012,21.80974]
[1777638988398,27.69,78027.92,213.8,0.19261,0.00012,21.80974]
[1777638988618,27.69,78027.92,213.8,0.19261,0.00012,21.80974]
[1777638988637,27.69,78027.92,213.8,0.19261,0.00012,21.80974]
[1777638988782,27.69,78027.92,213.8,0.19261,0.00012,21.80974]
[1777638988799,27.69,78027.92,213.8,0.19261,0.00012,21.80974]
[1777638988959,27.69,78027.92,213.8,0.19261,0.00012,21.80974]
[1777638988979,27.69,78027.92,213.8,0.19261,0.00012,21.80974]
[1777638989217,27.69,78025.88,213.8,0.19235,0.00012,21.79129]
[1777638989234,27.69,78025.88,213.8,0.19235,0.00012,21.79129]
[1777638989454,27.69,78025.88,213.8,0.19235,0.00012,21.79129]
[1777638989474,27.69,78025.88,213.8,0.19235,0.00012,21.79129]
[1777638989535,27.69,78025.88,213.8,0.19235,0.00012,21.79129]
[1777638989637,27.69,78025.88,213.8,0.19235,0.00012,21.79129]
[1777638989656,27.69,78025.88,213.8,0.19235,0.00012,21.79129]
[1777638989814,27.69,78025.88,213.8,0.19235,0.00012,21.79129]
[1777638989833,27.69,78025.88,213.8,0.19235,0.00012,21.79129]
[1777638989955,27.69,78025.88,213.8,0.19235,0.00012,21.79129]
[1777638990034,27.69,78025.88,213.8,0.19235,0.00012,21.79129]
[1777638990024,27.69,78025.67,213.8,0.19232,0.00012,21.78909]
[1777638990093,27.69,78025.67,213.8,0.19232,0.00012,21.78909]
[1777638990111,27.69,78025.67,213.8,0.19232,0.00012,21.78909]
[1777638990228,27.69,78025.67,213.8,0.19232,0.00012,21.78909]
[1777638990248,27.69,78025.67,213.8,0.19232,0.00012,21.78909]
[1777638990332,27.69,78025.67,213.8,0.19232,0.00012,21.78909]
[1777638990351,27.69,78025.67,213.8,0.19232,0.00012,21.78909]
[1777638990505,27.69,78025.67,213.8,0.19232,0.00012,21.78909]
[1777638990522,27.69,78025.67,213.8,0.19232,0.00012,21.78909]
[1777638990627,27.69,78025.67,213.8,0.19232,0.00012,21.78909]
[1777638990645,27.69,78025.67,213.8,0.19232,0.00012,21.78909]
[1777638990796,27.69,78025.67,213.8,0.19232,0.00012,21.78909]
[1777638990815,27.69,78025.67,213.8,0.19232,0.00012,21.78909]
[1777638990934,27.69,78025.67,213.8,0.19232,0.00012,21.78909]
[1777638990952,27.69,78025.67,213.8,0.19232,0.00012,21.78909]
[1777638991064,27.69,78025.67,213.8,0.19232,0.00012,21.78909]
[1777638991035,27.69,78026.22,213.8,0.19236,0.00012,21.79009]
[1777638991167,27.69,78026.22,213.8,0.19236,0.00012,21.79009]
[1777638991184,27.69,78026.22,213.8,0.19236,0.00012,21.79009]
[1777638991279,27.69,78026.22,213.8,0.19236,0.00012,21.79009]
[1777638991297,27.69,78026.22,213.8,0.19236,0.00012,21.79009]
[1777638991441,27.69,78026.22,213.8,0.19236,0.00012,21.79009]
[1777638991460,27.69,78026.22,213.8,0.19236,0.00012,21.79009]
[1777638991566,27.69,78026.22,213.8,0.19236,0.00012,21.79009]
[1777638991584,27.69,78026.22,213.8,0.19236,0.00012,21.79009]
[1777638991720,27.69,78026.22,213.8,0.19236,0.00012,21.79009]
[1777638991737,27.69,78026.22,213.8,0.19236,0.00012,21.79009]
[1777638991929,27.69,78026.22,213.8,0.19236,0.00012,21.79009]
[1777638991947,27.69,78026.22,213.8,0.19236,0.00012,21.79009]
[1777638992188,27.69,78027.55,213.8,0.19252,0.00012,21.80155]
[1777638992209,27.69,78027.55,213.8,0.19252,0.00012,21.80155]
[1777638992338,27.69,78027.55,213.8,0.19252,0.00012,21.80155]
[1777638992358,27.69,78027.55,213.8,0.19252,0.00012,21.80155]
[1777638992469,27.69,78027.55,213.8,0.19252,0.00012,21.80155]
[1777638992487,27.69,78027.55,213.8,0.19252,0.00012,21.80155]
[1777638992699,27.69,78027.55,213.8,0.19252,0.00012,21.80155]
[1777638992718,27.69,78027.55,213.8,0.19252,0.00012,21.80155]
[1777638992828,27.69,78027.55,213.8,0.19252,0.00012,21.80155]
[1777638992846,27.69,78027.55,213.8,0.19252,0.00012,21.80155]
[1777638992944,27.69,78027.55,213.8,0.19252,0.00012,21.80155]
[1777638992959,27.69,78027.55,213.8,0.19252,0.00012,21.80155]
[1777638993054,27.69,78027.55,213.8,0.19252,0.00012,21.80155]
[1777638993071,27.69,78027.55,213.8,0.19252,0.00012,21.80155]
[1777638993159,27.69,78028.77,213.8,0.19266,0.00012,21.81201]
[1777638993178,27.69,78028.77,213.8,0.19266,0.00012,21.81201]
[1777638993198,27.69,78028.77,213.8,0.19266,0.00012,21.81201]
[1777638993787,27.69,78028.77,213.8,0.19266,0.00012,21.81201]
[1777638993888,27.69,78033.47,213.8,0.19324,0.00012,21.8533]
[1777638999737,27.68,78038.46,213.8,0.19384,0.00012,21.89608]
[1777639003735,27.68,78046.99,213.8,0.19489,0.00012,21.97038]
[1777639003764,27.68,78045.87,213.8,0.19474,0.00012,21.96013]
[1777639006134,27.68,78046.8,213.8,0.19485,0.00012,21.96776]
[1777639006135,27.68,78046.8,213.8,0.19485,0.00012,21.96776]
[1777639007122,27.68,78051.06,213.8,0.19538,0.00013,22.00517]
[1777639008024,27.68,78052.38,213.8,0.19554,0.00013,22.01644]
[1777639008375,27.68,78052.38,213.8,0.19554,0.00013,22.01644]
[1777639008713,27.68,78052.38,213.8,0.19554,0.00013,22.01644]
[1777639008733,27.68,78052.38,213.8,0.19554,0.00013,22.01644]
[1777639008872,27.68,78052.38,213.8,0.19554,0.00013,22.01644]
[1777639008891,27.68,78052.38,213.8,0.19554,0.00013,22.01644]
[1777639008980,27.68,78052.38,213.8,0.19554,0.00013,22.01644]
[1777639008999,27.68,78052.38,213.8,0.19554,0.00013,22.01644]
[1777639009557,27.68,78061.11,213.8,0.19663,0.00013,22.09319]
[1777639009612,27.68,78061.11,213.8,0.19663,0.00013,22.09319]
[1777639009636,27.68,78061.11,213.8,0.19663,0.00013,22.09319]
[1777639009656,27.68,78061.11,213.8,0.19663,0.00013,22.09319]
[1777639009661,27.68,78061.11,213.8,0.19663,0.00013,22.09319]
[1777639009811,27.68,78061.11,213.8,0.19663,0.00013,22.09319]
[1777639009823,27.68,78061.11,213.8,0.19663,0.00013,22.09319]
[1777639009831,27.68,78061.11,213.8,0.19663,0.00013,22.09319]
[1777639010012,27.68,78070.7,213.8,0.19783,0.00013,22.17753]
[1777639010718,27.68,78070.7,213.8,0.19783,0.00013,22.17753]
[1777639010820,27.68,78078.73,213.8,0.19884,0.00013,22.24814]
[1777639011899,27.68,78078.73,213.8,0.19884,0.00013,22.24814]
[1777639012741,27.68,78080.63,213.8,0.19908,0.00013,22.26465]
[1777639012759,27.68,78080.63,213.8,0.19908,0.00013,22.26465]
[1777639013144,27.68,78091.8,213.8,0.20049,0.00013,22.36273]
[1777639013149,27.68,78091.8,213.8,0.20049,0.00013,22.36273]
[1777639013166,27.68,78091.8,213.8,0.20049,0.00013,22.36273]
[1777639013305,27.68,78091.8,213.8,0.20049,0.00013,22.36273]
[1777639013326,27.68,78091.8,213.8,0.20049,0.00013,22.36273]
[1777639013376,27.68,78091.8,213.8,0.20049,0.00013,22.36273]
[1777639013384,27.68,78091.8,213.8,0.20049,0.00013,22.36273]
[1777639013403,27.68,78091.8,213.8,0.20049,0.00013,22.36273]
[1777639013509,27.68,78091.8,213.8,0.20049,0.00013,22.36273]
[1777639013526,27.68,78091.8,213.8,0.20049,0.00013,22.36273]
[1777639013619,27.68,78091.8,213.8,0.20049,0.00013,22.36273]
[1777639013637,27.68,78091.8,213.8,0.20049,0.00013,22.36273]
[1777639013734,27.68,78091.8,213.8,0.20049,0.00013,22.36273]
[1777639013754,27.68,78091.8,213.8,0.20049,0.00013,22.36273]
[1777639013848,27.68,78091.8,213.8,0.20049,0.00013,22.36273]
[1777639013867,27.68,78091.8,213.8,0.20049,0.00013,22.36273]
[1777639013874,27.68,78091.8,213.8,0.20049,0.00013,22.36273]
[1777639013929,27.68,78104.1,213.8,0.20205,0.00013,22.47061]
[1777639017022,27.68,78112.53,213.8,0.20313,0.00013,22.54425]
[1777639017078,27.68,78110.97,213.8,0.20292,0.00013,22.53036]
[1777639017290,27.68,78110.97,213.8,0.20292,0.00013,22.53036]
[1777639017826,27.68,78108.44,213.8,0.2026,0.00013,22.50792]
[1777639020786,27.67,78101.56,214.3,0.20171,0.00013,22.4471]
[1777639020793,27.67,78101.56,214.3,0.20171,0.00013,22.4471]
[1777639020888,27.67,78102.16,214.3,0.20179,0.00013,22.45221]
[1777639026823,27.67,78114.77,214.3,0.20339,0.00013,22.5626]
[1777639031780,27.67,78114.27,214.3,0.20332,0.00013,22.55757]
[1777639031858,27.67,78117.69,214.3,0.20375,0.00013,22.58739]
[1777639034646,27.67,78121.91,214.3,0.20429,0.00013,22.62392]
[1777639034736,27.67,78121.91,214.3,0.20429,0.00013,22.62392]
[1777639034879,27.67,78128.66,214.3,0.20515,0.00013,22.68274]
[1777639035271,27.67,78128.66,214.3,0.20515,0.00013,22.68274]
[1777639035381,27.67,78128.66,214.3,0.20515,0.00013,22.68274]
[1777639035914,27.67,78128.66,214.3,0.20515,0.00013,22.68274]
[1777639037411,27.67,78139.48,214.3,0.20654,0.00013,22.77688]
[1777639037441,27.67,78139.48,214.3,0.20654,0.00013,22.77688]
[1777639038136,27.67,78139.48,214.3,0.20654,0.00013,22.77688]
[1777639038173,27.67,78135.76,214.3,0.20606,0.00013,22.74415]
[1777639038705,27.67,78135.76,214.3,0.20606,0.00013,22.74415]
[1777639040314,27.67,78137.93,214.3,0.20633,0.00013,22.76275]
[1777639044951,27.67,78149.92,214.3,0.20787,0.00013,22.86619]
[1777639045771,27.67,78149.92,214.3,0.20787,0.00013,22.86619]
[1777639047610,27.67,78152.56,214.3,0.2082,0.00013,22.88849]
[1777639048092,27.67,78131.91,214.3,0.20552,0.00013,22.70783]
[1777639048588,27.67,78131.91,214.3,0.20552,0.00013,22.70783]
[1777639048793,27.67,78131.91,214.3,0.20552,0.00013,22.70783]
[1777639049147,27.67,78115.93,214.3,0.20347,0.00013,22.56776]
[1777639049601,27.67,78115.93,214.3,0.20347,0.00013,22.56776]
[1777639049670,27.67,78115.93,214.3,0.20347,0.00013,22.56776]
[1777639049924,27.67,78115.93,214.3,0.20347,0.00013,22.56776]
[1777639054740,27.66,78109.84,214.3,0.20265,0.00013,22.51018]
[1777639055191,27.66,78104.57,214.3,0.20198,0.00013,22.46381]
[1777639055226,27.66,78104.57,214.3,0.20198,0.00013,22.46381]
[1777639055345,27.66,78104.57,214.3,0.20198,0.00013,22.46381]
[1777639055473,27.66,78104.57,214.3,0.20198,0.00013,22.46381]
[1777639055638,27.66,78104.57,214.3,0.20198,0.00013,22.46381]
[1777639055789,27.66,78104.57,214.3,0.20198,0.00013,22.46381]
[1777639055956,27.66,78104.57,214.3,0.20198,0.00013,22.46381]
[1777639056029,27.66,78087.73,214.3,0.19983,0.00013,22.31545]
[1777639057100,27.66,78087.73,214.3,0.19983,0.00013,22.31545]
[1777639057148,27.66,78075.57,214.3,0.19829,0.00013,22.20822]
[1777639057222,27.66,78075.57,214.3,0.19829,0.00013,22.20822]
[1777639057352,27.66,78075.57,214.3,0.19829,0.00013,22.20822]
[1777639057363,27.66,78075.57,214.3,0.19829,0.00013,22.20822]
[1777639057754,27.66,78075.57,214.3,0.19829,0.00013,22.20822]
[1777639057825,27.66,78075.57,214.3,0.19829,0.00013,22.20822]
[1777639058053,27.66,78075.57,214.3,0.19829,0.00013,22.20822]
[1777639058146,27.66,78061.15,214.3,0.19647,0.00013,22.08055]
[1777639058371,27.66,78061.15,214.3,0.19647,0.00013,22.08055]
[1777639058373,27.66,78061.15,214.3,0.19647,0.00013,22.08055]
[1777639060400,27.66,78054.49,214.3,0.19563,0.00013,22.02091]
[1777639061327,27.66,78057.33,214.3,0.19598,0.00013,22.04567]
[1777639062567,27.66,78065.56,214.3,0.197,0.00013,22.11802]
[1777639066028,27.64,78070.71,214.3,0.19749,0.00013,22.15251]
[1777639066654,27.64,78073.42,214.3,0.19783,0.00013,22.17595]
[1777639067397,27.63,78074.53,214.3,0.19789,0.00013,22.18052]
[1777639069950,27.62,78072.82,214.3,0.19759,0.00013,22.15966]
[1777639075162,27.62,78064.05,214.3,0.19644,0.00013,22.07947]
[1777639077917,27.62,78066.84,214.3,0.19678,0.00013,22.10334]
[1777639078862,27.62,78067.58,214.3,0.19687,0.00013,22.10945]
[1777639080378,27.62,78068.91,214.3,0.19703,0.00013,22.12078]
[1777639080396,27.62,78068.91,214.3,0.19703,0.00013,22.12078]
[1777639080414,27.62,78068.91,214.3,0.19703,0.00013,22.12078]
[1777639080447,27.62,78068.91,214.3,0.19703,0.00013,22.12078]
[1777639080453,27.62,78068.91,214.3,0.19703,0.00013,22.12078]
[1777639080715,27.62,78068.91,214.3,0.19703,0.00013,22.12078]
[1777639080810,27.62,78068.91,214.3,0.19703,0.00013,22.12078]
[1777639081981,27.6,78083.81,214.3,0.19881,0.00013,22.2457]
[1777639083113,27.6,78083.81,214.3,0.19881,0.00013,22.2457]
[1777639083117,27.6,78083.81,214.3,0.19881,0.00013,22.2457]
[1777639083135,27.6,78083.81,214.3,0.19881,0.00013,22.2457]
[1777639083184,27.59,78087.48,214.3,0.19919,0.00013,22.27179]
[1777639083201,27.59,78087.48,214.3,0.19919,0.00013,22.27179]
[1777639083286,27.59,78087.48,214.3,0.19919,0.00013,22.27179]
[1777639083408,27.59,78087.48,214.3,0.19919,0.00013,22.27179]
[1777639084119,27.58,78083.33,214.3,0.19857,0.00013,22.22933]
[1777639084484,27.58,78083.33,214.3,0.19857,0.00013,22.22933]
[1777639084701,27.58,78083.33,214.3,0.19857,0.00013,22.22933]
[1777639085255,27.58,78072.65,214.3,0.19721,0.00013,22.1343]
[1777639085264,27.58,78072.65,214.3,0.19721,0.00013,22.1343]
[1777639087494,27.58,78056.7,214.3,0.1952,0.00013,21.99248]
[1777639089324,27.58,78058.2,214.3,0.19537,0.00013,22.00466]
[1777639089555,27.58,78058.03,214.3,0.19535,0.00013,22.00315]
[1777639094295,27.58,78045.81,214.3,0.19378,0.00012,21.89196]
[1777639099494,27.57,78044.6,214.3,0.1936,0.00012,21.87944]
[1777639100142,27.57,78044.59,214.3,0.19359,0.00012,21.87831]
[1777639101286,27.57,78044.28,214.3,0.19354,0.00012,21.87495]
[1777639104390,27.57,78046.21,214.3,0.19376,0.00012,21.89091]
[1777639105012,27.57,78046.65,214.3,0.1938,0.00013,21.89363]
[1777639105641,27.57,78046.65,214.3,0.1938,0.00013,21.89363]
[1777639105916,27.57,78046.65,214.3,0.1938,0.00013,21.89363]
[1777639108008,27.56,78059.69,214.3,0.19542,0.00013,22.00815]
[1777639108374,27.55,78063.01,214.3,0.19573,0.00013,22.03075]
[1777639109809,27.54,78067.09,214.3,0.19617,0.00013,22.06168]
[1777639109874,27.54,78068.9,214.3,0.19632,0.00013,22.07238]
[1777639113555,27.52,78070.37,214.3,0.19637,0.00013,22.07405]
[1777639114051,27.52,78070.37,214.3,0.19637,0.00013,22.07405]
[1777639114060,27.52,78070.37,214.3,0.19637,0.00013,22.07405]
[1777639116054,27.5,78082.87,214.3,0.19776,0.00013,22.17231]
[1777639121483,27.45,78089.33,214.3,0.19809,0.00013,22.19622]
[1777639122399,27.45,78089.33,214.3,0.19809,0.00013,22.19622]
[1777639123290,27.44,78084.4,214.3,0.19739,0.00013,22.14766]
[1777639123344,27.44,78084.4,214.3,0.19739,0.00013,22.14766]
[1777639128560,27.43,78074.13,214.3,0.19601,0.00013,22.05085]
[1777639128667,27.43,78074.13,214.3,0.19601,0.00013,22.05085]
[1777639128672,27.43,78074.13,214.3,0.19601,0.00013,22.05085]
[1777639128673,27.43,78074.13,214.3,0.19601,0.00013,22.05085]
[1777639128755,27.43,78068.93,214.3,0.19535,0.00013,22.00392]
[1777639130110,27.43,78068.93,214.3,0.19535,0.00013,22.00392]
[1777639130204,27.43,78063.53,214.3,0.19466,0.00013,21.95536]
[1777639130964,27.43,78063.53,214.3,0.19466,0.00013,21.95536]
[1777639133412,27.43,78049.47,214.3,0.19287,0.00013,21.82829]
[1777639137846,27.42,78052.99,214.3,0.1933,0.00013,21.85851]
[1777639138622,27.42,78050.57,214.3,0.19298,0.00013,21.83603]
[1777639139234,27.42,78050.57,214.3,0.19298,0.00013,21.83603]
[1777639139601,27.42,78050.78,214.3,0.19301,0.00013,21.83791]
[1777639139608,27.42,78050.78,214.3,0.19301,0.00013,21.83791]
[1777639139804,27.42,78048.86,214.3,0.19275,0.00013,21.81986]
[1777639142637,27.42,78036.45,214.3,0.19119,0.00012,21.70789]
[1777639147829,27.42,78031.27,214.3,0.19052,0.00012,21.65992]
[1777639147833,27.42,78031.27,214.3,0.19052,0.00012,21.65992]
[1777639151447,27.42,78019.46,214.3,0.18904,0.00012,21.55312]
[1777639151790,27.42,78019.46,214.3,0.18904,0.00012,21.55312]
[1777639153278,27.41,78007.14,214.3,0.18751,0.00012,21.44183]
[1777639153375,27.41,78007.14,214.3,0.18751,0.00012,21.44183]
[1777639154005,27.41,78007.14,214.3,0.18751,0.00012,21.44183]
[1777639154106,27.41,78001.21,214.3,0.18678,0.00012,21.38809]
[1777639156104,27.41,77998.14,214.3,0.18639,0.00012,21.3601]
[1777639156211,27.41,78002.24,214.3,0.18689,0.00012,21.39661]
[1777639156735,27.41,78015.79,214.3,0.18856,0.00012,21.51834]
[1777639161770,27.41,78015.88,214.3,0.18855,0.00012,21.51753]
[1777639165375,27.41,78016.04,214.3,0.18856,0.00012,21.51807]
[1777639165380,27.41,78016.04,214.3,0.18856,0.00012,21.51807]
[1777639166250,27.41,78022.18,214.3,0.18932,0.00012,21.57312]
[1777639171259,27.41,78024.65,214.3,0.1896,0.00012,21.59198]
[1777639177196,27.41,78025.04,214.3,0.18965,0.00012,21.59537]
[1777639182283,27.41,78024.76,214.3,0.18961,0.00012,21.59229]
[1777639187992,27.41,78019.39,214.3,0.18894,0.00012,21.5438]
[1777639193441,27.41,78011.34,214.3,0.18794,0.00012,21.47137]
[1777639198956,27.41,78023.5,214.3,0.18945,0.00012,21.58067]
[1777639204070,27.41,78029.07,214.3,0.19013,0.00012,21.63017]
[1777639209100,27.41,78030.34,214.3,0.19029,0.00012,21.64158]
[1777639210695,27.41,78030.44,214.6,0.1903,0.00012,21.64251]
[1777639210711,27.41,78030.44,214.6,0.1903,0.00012,21.64251]
[1777639210824,27.41,78030.44,214.6,0.1903,0.00012,21.64251]
[1777639211151,27.41,78033.25,214.6,0.19065,0.00012,21.66772]
[1777639216152,27.41,78031.86,214.6,0.1905,0.00012,21.65667]
[1777639221189,27.41,78039.82,214.6,0.19151,0.00012,21.72947]
[1777639226224,27.41,78039.16,214.6,0.19144,0.00012,21.72438]
[1777639228239,27.41,78040.34,214.6,0.19159,0.00012,21.73516]
[1777639228269,27.41,78064.15,214.6,0.19458,0.00013,21.9483]
[1777639228475,27.41,78064.15,214.6,0.19458,0.00013,21.9483]
[1777639228779,27.41,78064.15,214.6,0.19458,0.00013,21.9483]
[1777639229210,27.41,78064.15,214.6,0.19458,0.00013,21.9483]
[1777639229299,27.41,78064.15,214.6,0.19458,0.00013,21.9483]
[1777639229341,27.41,78064.15,214.6,0.19458,0.00013,21.9483]
[1777639229292,27.41,78083.82,214.6,0.19707,0.00013,22.12369]
[1777639230766,27.41,78087.84,214.6,0.19759,0.00013,22.15986]
[1777639231264,27.41,78088.76,214.6,0.19769,0.00013,22.16486]
[1777639231939,27.41,78088.76,214.6,0.19769,0.00013,22.16486]
[1777639232339,27.41,78109.86,214.6,0.20038,0.00013,22.35255]
[1777639232780,27.41,78109.86,214.6,0.20038,0.00013,22.35255]
[1777639233295,27.41,78109.86,214.6,0.20038,0.00013,22.35255]
[1777639233299,27.41,78127.25,214.6,0.20262,0.00013,22.50683]
[1777639234050,27.41,78127.25,214.6,0.20262,0.00013,22.50683]
[1777639234149,27.41,78127.25,214.6,0.20262,0.00013,22.50683]
[1777639234286,27.42,78125.61,214.6,0.20241,0.00013,22.49263]
[1777639239326,27.42,78126.91,214.6,0.20259,0.00013,22.50472]
[1777639240292,27.42,78127.15,214.6,0.20262,0.00013,22.50698]
[1777639240330,27.42,78126.4,214.6,0.20253,0.00013,22.50047]
[1777639242313,27.42,78125.14,214.6,0.20237,0.00013,22.48924]
[1777639242339,27.42,78125.14,214.6,0.20237,0.00013,22.48924]
[1777639242343,27.42,78124.11,214.6,0.20223,0.00013,22.48006]
[1777639244228,27.42,78123.66,214.6,0.20218,0.00013,22.47622]
[1777639244241,27.42,78123.66,214.6,0.20218,0.00013,22.47622]
[1777639244316,27.42,78123.66,214.6,0.20218,0.00013,22.47637]
[1777639246435,27.42,78117.95,214.6,0.20144,0.00013,22.4258]
[1777639247169,27.42,78113.07,214.6,0.20082,0.00013,22.38281]
[1777639250566,27.42,78107.56,214.6,0.20013,0.00013,22.33472]
[1777639250663,27.42,78105.79,214.6,0.1999,0.00013,22.31901]
[1777639252616,27.42,78105.85,214.6,0.19991,0.00013,22.31972]
[1777639252621,27.42,78105.85,214.6,0.19991,0.00013,22.31972]
[1777639252882,27.42,78105.32,214.6,0.19985,0.00013,22.31519]
[1777639254058,27.42,78105.32,214.6,0.19985,0.00013,22.31519]
[1777639254273,27.42,78105.25,214.6,0.19985,0.00013,22.31518]
[1777639254831,27.42,78105.25,214.6,0.19985,0.00013,22.31518]
[1777639257045,27.42,78092.02,214.6,0.19816,0.00013,22.19799]
[1777639264153,27.42,78084.35,214.6,0.19722,0.00013,22.13163]
[1777639269924,27.43,78092.54,214.6,0.19828,0.00013,22.20628]
[1777639271937,27.43,78080.98,214.6,0.19682,0.00013,22.10396]
[1777639272132,27.43,78076.43,214.6,0.19626,0.00013,22.06427]
[1777639275872,27.43,78072.27,214.6,0.19574,0.00013,22.02771]
[1777639275888,27.43,78072.27,214.6,0.19574,0.00013,22.02771]
[1777639276140,27.43,78072.27,214.6,0.19574,0.00013,22.02771]
[1777639276160,27.43,78072.27,214.6,0.19574,0.00013,22.02771]
[1777639276259,27.43,78071.96,214.6,0.19571,0.00013,22.02548]
[1777639279514,27.43,78061.63,217.1,0.19441,0.00013,21.93374]
[1777639285359,27.43,78050.92,217.1,0.19308,0.00013,21.83899]
[1777639285451,27.43,78052.69,217.1,0.1933,0.00013,21.85506]
[1777639289376,27.44,78043.46,217.1,0.19217,0.00012,21.77371]
[1777639289981,27.44,78042.98,217.1,0.19211,0.00012,21.76977]
[1777639290025,27.44,78038.77,217.1,0.19159,0.00012,21.73252]
[1777639295753,27.44,78033.81,217.1,0.19096,0.00012,21.68548]
[1777639301303,27.44,78032.49,217.1,0.19082,0.00012,21.6748]
[1777639302750,27.44,78017.9,217.1,0.18901,0.00012,21.5448]
[1777639307800,27.44,78005.7,217.1,0.18754,0.00012,21.43749]
[1777639308525,27.44,78005.7,217.1,0.18754,0.00012,21.43749]
[1777639308541,27.44,78005.7,217.1,0.18754,0.00012,21.43749]
[1777639309387,27.45,77997.32,217.1,0.18652,0.00012,21.36299]
[1777639310368,27.45,77997.32,217.1,0.18652,0.00012,21.36299]
[1777639310410,27.45,77997.32,217.1,0.18652,0.00012,21.36299]
[1777639311118,27.45,77983.93,217.1,0.18489,0.00012,21.24323]
[1777639316863,27.45,77982.93,217.1,0.18479,0.00012,21.23571]
[1777639320891,27.45,77967.62,217.1,0.18294,0.00012,21.09917]
[1777639324152,27.45,77965.61,217.1,0.18271,0.00012,21.08198]
[1777639324175,27.45,77964.17,217.1,0.18255,0.00012,21.07024]
[1777639328222,27.46,77964.34,217.1,0.18259,0.00012,21.07304]
[1777639329954,27.46,77963.88,217.1,0.18254,0.00012,21.06955]
[1777639330182,27.46,77963.88,217.1,0.18254,0.00012,21.06955]
[1777639331058,27.46,77964.6,217.1,0.18263,0.00012,21.07628]
[1777639331069,27.46,77964.6,217.1,0.18263,0.00012,21.07628]
[1777639331359,27.46,77964.6,217.1,0.18263,0.00012,21.07628]
[1777639331636,27.46,77974.76,217.1,0.18387,0.00012,21.16794]
[1777639332442,27.46,77980.26,217.1,0.18454,0.00012,21.21777]
[1777639335900,27.46,77989.05,217.1,0.18563,0.00012,21.29749]
[1777639336000,27.46,77986.76,217.1,0.18535,0.00012,21.2771]
[1777639341035,27.46,77990.75,217.1,0.18583,0.00012,21.31262]
[1777639346069,27.46,77987.78,217.1,0.18547,0.00012,21.28548]
[1777639348214,27.46,77985.01,217.1,0.18513,0.00012,21.2605]
[1777639353831,27.46,77976.75,217.1,0.18409,0.00012,21.18252]
[1777639359162,27.46,77965.06,217.1,0.18268,0.00012,21.07782]
[1777639361031,27.46,77963.29,217.1,0.18247,0.00012,21.06208]
[1777639361716,27.46,77961.38,217.1,0.18224,0.00012,21.04506]
[1777639362183,27.46,77959.74,217.1,0.18204,0.00012,21.0303]
[1777639365711,27.46,77959.74,217.1,0.18204,0.00012,21.03052]
[1777639366409,27.46,77966.58,217.1,0.18288,0.00012,21.09248]
[1777639368117,27.46,77968.34,217.1,0.18309,0.00012,21.10862]
[1777639368225,27.46,77968.49,217.1,0.18312,0.00012,21.11024]
[1777639370441,27.46,77971.82,217.1,0.18352,0.00012,21.14036]
[1777639370498,27.46,77973.14,217.1,0.18369,0.00012,21.15234]
[1777639371246,27.46,77978.01,217.1,0.18428,0.00012,21.19622]
[1777639376281,27.46,77973.19,217.1,0.18369,0.00012,21.15297]
[1777639379713,27.46,77969.74,217.1,0.18328,0.00012,21.12215]
[1777639380744,27.46,77968.89,217.1,0.18318,0.00012,21.1146]
[1777639382672,27.46,77967.36,217.1,0.18299,0.00012,21.10104]
[1777639383330,27.46,77967.81,217.1,0.18305,0.00012,21.10513]
[1777639386791,27.46,77966.75,217.1,0.18292,0.00012,21.09574]
[1777639386802,27.46,77966.75,217.1,0.18292,0.00012,21.09574]
[1777639387358,27.46,77972.62,217.1,0.18364,0.00012,21.14865]
[1777639392393,27.46,77971.6,217.1,0.18351,0.00012,21.13964]
[1777639397428,27.46,77972.1,217.1,0.18358,0.00012,21.14438]
[1777639402464,27.46,77974.27,217.1,0.18384,0.00012,21.16407]
[1777639406784,27.46,77967.89,217.1,0.18307,0.00012,21.10674]
[1777639407457,27.46,77967.89,217.1,0.18307,0.00012,21.10674]
[1777639407499,27.46,77963.94,217.1,0.18259,0.00012,21.07127]
[1777639409515,27.46,77950.65,217.1,0.18099,0.00012,20.95163]
[1777639414549,27.47,77945.67,217.1,0.18037,0.00012,20.90372]
[1777639415562,27.47,77945.67,217.1,0.18037,0.00012,20.90372]
[1777639415864,27.47,77943.51,217.1,0.18012,0.00012,20.8844]
[1777639421599,27.47,77940.84,217.1,0.1798,0.00012,20.86106]
[1777639426633,27.47,77939.73,217.1,0.17969,0.00012,20.85235]
[1777639431670,27.47,77942.59,217.1,0.18005,0.00012,20.87936]
[1777639436704,27.47,77938.53,217.1,0.17958,0.00012,20.84394]
[1777639441738,27.47,77937.53,217.1,0.17947,0.00012,20.83592]
[1777639446774,27.47,77940.57,217.1,0.17984,0.00012,20.86388]
[1777639452375,27.47,77941.33,217.1,0.17994,0.00012,20.87106]
[1777639457802,27.48,77949.04,217.1,0.18087,0.00012,20.94096]
[1777639464097,27.48,77954.43,217.1,0.18152,0.00012,20.98967]
[1777639469939,27.48,77952.16,217.1,0.18126,0.00012,20.96952]
[1777639474974,27.48,77954.61,217.1,0.18153,0.00012,20.98839]
[1777639479995,27.48,77953.92,217.1,0.18146,0.00012,20.98257]
[1777639484139,27.48,77944.68,217.1,0.18035,0.00012,20.89991]
[1777639484293,27.48,77952.31,217.1,0.18127,0.00012,20.96886]
[1777639484842,27.48,77952.31,217.1,0.18127,0.00012,20.96886]
[1777639485573,27.48,77953.19,217.1,0.18138,0.00012,20.97692]
[1777639491088,27.48,77947.5,217.1,0.18071,0.00012,20.92669]
[1777639496123,27.48,77945.77,217.1,0.18052,0.00012,20.91238]
[1777639501479,27.48,77946.15,217.1,0.18057,0.00012,20.9165]
[1777639507615,27.49,77936.69,217.1,0.17946,0.00012,20.83284]
[1777639513763,27.49,77940.94,217.1,0.17999,0.00012,20.87274]
[1777639519507,27.49,77953.04,217.1,0.18146,0.00012,20.98261]
[1777639519609,27.49,77953.65,217.1,0.18153,0.00012,20.98822]
[1777639522912,27.49,77953.89,217.1,0.18157,0.00012,20.99072]
[1777639528618,27.49,77948.84,217.1,0.18097,0.00012,20.94591]
[1777639531896,27.49,77950.14,217.1,0.18111,0.00012,20.9548]
[1777639532174,27.49,77950.14,217.1,0.18111,0.00012,20.9548]
[1777639532177,27.49,77950.14,217.3,0.18111,0.00012,20.9548]
[1777639532182,27.49,77950.14,217.3,0.18111,0.00012,20.9548]
[1777639532376,27.49,77950.79,217.3,0.1812,0.00012,20.96154]
[1777639533231,27.49,77950.79,217.3,0.1812,0.00012,20.96154]
[1777639536388,27.5,77942.16,218.1,0.1802,0.00012,20.88665]
[1777639536391,27.5,77942.16,218.1,0.1802,0.00012,20.88665]
[1777639536394,27.5,77942.16,218.4,0.1802,0.00012,20.88665]
[1777639539025,27.5,77941.67,218.4,0.18019,0.00012,20.8852]
[1777639544461,27.51,77951.07,218.4,0.18139,0.00012,20.97501]
[1777639549496,27.52,77951.74,218.4,0.18153,0.00012,20.9852]
[1777639553387,27.52,77953.51,218.4,0.18177,0.00012,21.00358]
[1777639558559,27.53,77946.94,218.4,0.18105,0.00012,20.94961]
[1777639563594,27.54,77947.51,218.4,0.18118,0.00012,20.95901]
[1777639563835,27.54,77947.51,218.4,0.18118,0.00012,20.95901]
[1777639563852,27.54,77947.51,218.4,0.18118,0.00012,20.95901]
[1777639564630,27.54,77947.51,218.4,0.18118,0.00012,20.95901]
[1777639564601,27.54,77973.21,218.4,0.1843,0.00012,21.19051]
[1777639565307,27.54,77973.21,218.4,0.1843,0.00012,21.19051]
[1777639565346,27.54,77973.21,218.4,0.1843,0.00012,21.19051]
[1777639565608,27.54,77983.7,218.4,0.18558,0.00012,21.28511]
[1777639570643,27.57,77984.98,218.4,0.18601,0.00012,21.31569]
[1777639575678,27.57,77986.48,218.4,0.18623,0.00012,21.3319]
[1777639580712,27.58,77985.74,218.4,0.18618,0.00012,21.32802]
[1777639582150,27.58,77985.74,218.4,0.18618,0.00012,21.32802]
[1777639582567,27.58,77985.74,218.4,0.18618,0.00012,21.32802]
[1777639582670,27.58,77985.74,218.4,0.18618,0.00012,21.32802]
[1777639582684,27.58,77985.74,218.4,0.18618,0.00012,21.32802]
[1777639582604,27.58,77985.93,218.4,0.18622,0.00012,21.33079]
[1777639582786,27.58,77985.93,218.4,0.18622,0.00012,21.33079]
[1777639583092,27.58,77985.93,218.4,0.18622,0.00012,21.33079]
[1777639583186,27.58,77985.93,218.4,0.18622,0.00012,21.33079]
[1777639583633,27.58,78004.81,218.4,0.18854,0.00012,21.5]
[1777639583948,27.58,78018.7,218.4,0.19025,0.00012,21.62389]
[1777639584900,27.58,78018.7,218.4,0.19025,0.00012,21.62389]
[1777639591053,27.61,78024.01,218.4,0.19116,0.00012,21.68827]
[1777639596612,27.63,78017.34,218.4,0.19053,0.00012,21.64113]
[1777639601860,27.65,78011.01,218.4,0.18988,0.00012,21.59363]
[1777639606299,27.65,78010.6,218.4,0.18985,0.00012,21.59115]
[1777639606357,27.65,78010.6,218.4,0.18985,0.00012,21.59115]
[1777639606701,27.65,78006.03,218.4,0.18929,0.00012,21.55132]
[1777639607482,27.65,78006.03,218.4,0.18929,0.00012,21.55132]
[1777639607659,27.65,77990.18,218.4,0.18736,0.00012,21.41057]
[1777639609013,27.65,77973.63,218.4,0.18535,0.00012,21.26348]
[1777639613553,27.65,77973.18,224.3,0.18532,0.00012,21.26121]
[1777639613586,27.65,77973.18,224.3,0.18532,0.00012,21.26121]
[1777639613670,27.65,77973.18,224.3,0.18532,0.00012,21.26121]
[1777639613628,27.66,77973.46,224.3,0.18537,0.00012,21.26487]
[1777639617992,27.66,77973.3,224.3,0.18535,0.00012,21.26374]
[1777639619565,27.66,77973.05,224.3,0.18532,0.00012,21.26161]
[1777639619816,27.66,77979.21,224.3,0.18607,0.00012,21.31678]
[1777639620012,27.66,77979.21,224.3,0.18607,0.00012,21.31678]
[1777639620615,27.66,77979.21,224.3,0.18607,0.00012,21.31678]
[1777639620665,27.65,78005.51,224.3,0.18928,0.00012,21.55021]
[1777639620859,27.65,78005.51,224.3,0.18928,0.00012,21.55021]
[1777639621172,27.65,78005.51,224.3,0.18928,0.00012,21.55021]
[1777639621236,27.65,78024.02,224.3,0.19157,0.00012,21.71473]
[1777639622074,27.65,78024.02,224.3,0.19157,0.00012,21.71473]
[1777639623762,27.66,78030.21,224.3,0.19238,0.00012,21.77261]
[1777639624186,27.66,78030.21,224.3,0.19238,0.00012,21.77261]
[1777639624208,27.66,78030.21,224.3,0.19238,0.00012,21.77261]
[1777639624309,27.66,78029.5,224.3,0.19231,0.00012,21.76786]
[1777639625216,27.66,78029.5,224.3,0.19231,0.00012,21.76786]
[1777639629948,27.66,78028.53,224.3,0.19219,0.00012,21.75907]
[1777639630249,27.66,78028.53,224.3,0.19219,0.00012,21.75907]
[1777639630342,27.66,78025.36,224.3,0.19179,0.00012,21.73083]
[1777639636133,27.66,78027.33,224.3,0.19205,0.00012,21.74935]
[1777639637508,27.66,78027.33,224.3,0.19205,0.00012,21.74935]
[1777639637520,27.66,78027.33,224.3,0.19205,0.00012,21.74935]
[1777639637536,27.66,78027.33,224.3,0.19205,0.00012,21.74935]
[1777639643182,27.67,78024.72,224.3,0.19175,0.00012,21.72804]
[1777639648217,27.67,78026.16,224.3,0.19195,0.00012,21.74228]
[1777639650520,27.67,78025.58,224.3,0.19189,0.00012,21.73741]
[1777639656274,27.67,78018.38,224.3,0.19101,0.00012,21.67266]
[1777639659592,27.67,78016.93,224.3,0.19084,0.00012,21.66048]
[1777639661694,27.68,78015.4,224.3,0.19066,0.00012,21.64752]
[1777639667352,27.68,78005.2,224.3,0.18944,0.00012,21.55929]
[1777639669870,27.68,78002.94,224.3,0.18917,0.00012,21.54006]
[1777639675548,27.68,78015.43,224.3,0.19074,0.00012,21.65267]
[1777639680473,27.69,78011.51,224.3,0.19027,0.00012,21.61922]
[1777639680484,27.69,78011.51,224.3,0.19027,0.00012,21.61922]
[1777639681457,27.69,78011.92,224.3,0.19033,0.00012,21.62316]
[1777639681948,27.69,78015.22,224.3,0.19074,0.00012,21.65275]
[1777639687485,27.69,78017.51,224.3,0.19104,0.00012,21.67423]
[1777639690521,27.69,78020.78,224.3,0.19145,0.00012,21.70383]
[1777639691200,27.69,78022.49,224.3,0.19166,0.00012,21.71916]
[1777639696556,27.69,78027.36,224.3,0.19228,0.00012,21.76296]
[1777639701591,27.69,78022.35,224.3,0.19166,0.00012,21.71914]
[1777639702254,27.69,78022.35,224.3,0.19166,0.00012,21.71914]
[1777639707633,27.69,78022.26,224.3,0.19167,0.00012,21.71935]
[1777639712641,27.69,78023.45,224.3,0.19182,0.00012,21.7303]
[1777639717703,27.7,78022.86,224.3,0.19175,0.00012,21.72314]
[1777639722738,27.7,78024.53,224.3,0.19198,0.00012,21.73933]
[1777639727773,27.7,78021.97,224.3,0.19168,0.00012,21.71798]
[1777639732809,27.7,78020.85,224.3,0.19156,0.00012,21.70947]
[1777639737844,27.71,78012.43,224.3,0.19055,0.00012,21.63669]
[1777639738168,27.71,78012.43,224.3,0.19055,0.00012,21.63669]
[1777639738851,27.71,78011.88,224.3,0.19048,0.00012,21.63201]
[1777639739363,27.71,78011.88,224.3,0.19048,0.00012,21.63201]
[1777639739858,27.71,78011.96,224.3,0.19049,0.00012,21.63292]
[1777639745034,27.71,78000.61,224.3,0.18911,0.00012,21.53288]
[1777639750268,27.71,78000.62,224.3,0.18913,0.00012,21.53438]
[1777639755973,27.71,77999.78,224.3,0.18904,0.00012,21.52807]
[1777639761680,27.71,77995.91,224.3,0.18858,0.00012,21.49416]
[1777639764037,27.71,77988.05,224.3,0.18762,0.00012,21.42476]
[1777639764414,27.71,77988.35,224.3,0.18766,0.00012,21.42786]
[1777639769740,27.72,77987.66,224.3,0.18759,0.00012,21.42247]
[1777639775108,27.72,77985.43,224.3,0.1873,0.00012,21.39956]
[1777639780811,27.72,77985.18,224.3,0.18734,0.00012,21.40194]
[1777639786186,27.73,77985.47,224.3,0.18743,0.00012,21.40885]
[1777639791220,27.73,77983.93,224.3,0.18724,0.00012,21.39492]
[1777639796711,27.73,77983.12,224.3,0.18714,0.00012,21.38777]
[1777639802115,27.73,77979.55,224.3,0.18673,0.00012,21.35777]
[1777639807332,27.74,77986.09,224.3,0.18757,0.00012,21.41882]
[1777639812367,27.74,77985.63,224.3,0.18753,0.00012,21.41587]
[1777639816400,27.75,77995.52,224.3,0.18881,0.00012,21.50838]
[1777639816501,27.75,77998.75,224.3,0.18921,0.00012,21.53715]
[1777639821738,27.75,78003.56,224.3,0.1898,0.00012,21.58014]
[1777639826467,27.75,77990.77,224.3,0.18824,0.00012,21.46735]
[1777639831502,27.75,77994.35,224.3,0.18866,0.00012,21.49577]
[1777639836537,27.75,77993.72,224.3,0.18859,0.00012,21.49032]
[1777639841572,27.75,77996.33,224.3,0.18891,0.00012,21.51356]
[1777639846607,27.75,77993.79,224.3,0.1886,0.00012,21.49104]
[1777639851642,27.75,77994.45,224.3,0.18868,0.00012,21.49699]
[1777639856677,27.75,77993.33,224.3,0.18854,0.00012,21.48703]
[1777639858697,27.75,77987.9,224.3,0.18788,0.00012,21.43882]
[1777639858798,27.75,77986.53,224.3,0.18771,0.00012,21.42669]
[1777639864733,27.75,77984.04,224.3,0.18741,0.00012,21.40491]
[1777639869774,27.75,77983.87,224.3,0.18739,0.00012,21.40363]
[1777639874809,27.75,77988.78,224.3,0.18799,0.00012,21.44735]
[1777639879845,27.75,77982.46,224.3,0.18722,0.00012,21.39132]
[1777639884880,27.75,77988.42,224.3,0.18795,0.00012,21.44447]
[1777639890922,27.75,77987.31,224.3,0.18782,0.00012,21.43479]
[1777639895959,27.75,77987.6,224.3,0.18784,0.00012,21.43411]
[1777639898982,27.75,77991.92,224.3,0.18837,0.00012,21.47259]
[1777639899987,27.75,77995.07,224.3,0.18875,0.00012,21.50057]
[1777639905022,27.75,77996.49,224.3,0.18893,0.00012,21.51321]
[1777639910057,27.75,77995.63,224.3,0.18883,0.00012,21.50568]
[1777639915094,27.75,77995.02,224.3,0.18876,0.00012,21.50114]
[1777639920235,27.76,77994.21,224.3,0.18872,0.00012,21.4978]
[1777639926176,27.76,77989.75,224.3,0.18819,0.00012,21.4594]
[1777639926277,27.76,77988.21,224.3,0.188,0.00012,21.44598]
[1777639932211,27.77,77987.7,224.3,0.188,0.00012,21.44525]
[1777639937247,27.77,77991.81,224.3,0.18854,0.00012,21.48486]
[1777639937837,27.77,77991.81,224.3,0.18854,0.00012,21.48486]
[1777639937927,27.77,77993.1,224.3,0.18871,0.00012,21.4966]
[1777639938087,27.77,77993.1,224.3,0.18871,0.00012,21.4966]
[1777639938253,27.77,77989.65,224.3,0.18828,0.00012,21.46602]
[1777639943288,27.78,77990.15,224.3,0.18836,0.00012,21.47132]
[1777639948323,27.78,77993.33,224.3,0.18876,0.00012,21.50028]
[1777639953765,27.78,77993.5,224.3,0.18877,0.00012,21.49891]
[1777639959400,27.79,77990.04,224.3,0.18841,0.00012,21.47275]
[1777639964435,27.79,77990.63,224.3,0.18849,0.00012,21.47875]
[1777639969470,27.79,77990.69,224.3,0.18851,0.00012,21.48005]
[1777639974505,27.79,77990.84,224.3,0.18854,0.00012,21.48211]
[1777639980548,27.79,77990.43,224.3,0.1885,0.00012,21.47937]
[1777639985583,27.79,77989.54,224.3,0.1884,0.00012,21.47244]
[1777639990619,27.79,77988.02,224.3,0.18823,0.00012,21.45965]
[1777639995658,27.8,77988.05,224.3,0.18828,0.00012,21.46313]
[1777640000694,27.8,77988.4,224.3,0.18833,0.00012,21.46689]
[1777640005988,27.8,77982.12,224.3,0.18759,0.00012,21.41335]
[1777640010916,27.8,77966.9,224.3,0.18576,0.00012,21.27924]
[1777640016807,27.81,77973.48,224.3,0.18655,0.00012,21.33529]
[1777640021842,27.81,77970.85,224.3,0.18624,0.00012,21.31269]
[1777640027054,27.81,77967.6,224.3,0.18586,0.00012,21.2845]
[1777640032919,27.81,77966.12,224.3,0.18569,0.00012,21.27241]
[1777640037954,27.81,77967.47,224.3,0.18587,0.00012,21.28507]
[1777640042989,27.81,77968.53,224.3,0.186,0.00012,21.2952]
[1777640048024,27.81,77967.79,224.3,0.18593,0.00012,21.28947]
[1777640053059,27.81,77957.23,224.3,0.18466,0.00012,21.19674]
[1777640055610,27.81,77950.84,224.3,0.1839,0.00012,21.14026]
[1777640055645,27.81,77950.84,224.3,0.1839,0.00012,21.14026]
[1777640058095,27.82,77940.56,224.4,0.18267,0.00012,21.04947]
[1777640058617,27.82,77941.47,224.4,0.18279,0.00012,21.05793]
[1777640059101,27.82,77939.73,224.4,0.18258,0.00012,21.04277]
[1777640060218,27.82,77940.37,224.4,0.18266,0.00012,21.04879]
[1777640061574,27.82,77941.69,224.4,0.18283,0.00012,21.06085]
[1777640067158,27.82,77942.37,224.4,0.18293,0.00012,21.06873]
[1777640067670,27.82,77942.37,224.4,0.18293,0.00012,21.06873]
[1777640068019,27.82,77942.37,224.4,0.18293,0.00012,21.06873]
[1777640068137,27.82,77942.37,224.4,0.18293,0.00012,21.06873]
[1777640068165,27.82,77942.29,224.4,0.18293,0.00012,21.06833]
[1777640070459,27.82,77942.38,224.4,0.18295,0.00012,21.06974]
[1777640074834,27.82,77940.57,224.4,0.18272,0.00012,21.05105]
[1777640081053,27.83,77939.88,224.4,0.18267,0.00012,21.04688]
[1777640081155,27.83,77940.32,224.4,0.18273,0.00012,21.05139]
[1777640082458,27.83,77939.76,224.4,0.18266,0.00012,21.04642]
[1777640086026,27.83,77936.97,224.4,0.18234,0.00012,21.02255]
[1777640088642,27.83,77936.74,224.4,0.18232,0.00012,21.02144]
[1777640090028,27.83,77937.74,224.4,0.18245,0.00012,21.03096]
[1777640090663,27.83,77937.27,224.4,0.1824,0.00012,21.0271]
[1777640091879,27.83,77937.53,224.4,0.18243,0.00012,21.02941]
[1777640097371,27.84,77936.51,224.4,0.18234,0.00012,21.02246]
[1777640099038,27.84,77936.51,224.4,0.18234,0.00012,21.02246]
[1777640101523,27.84,77934.68,224.4,0.18213,0.00012,21.00712]
[1777640101528,27.84,77934.68,224.4,0.18213,0.00012,21.00712]
[1777640101580,27.84,77934.68,224.4,0.18213,0.00012,21.00712]
[1777640101608,27.84,77934.68,224.4,0.18213,0.00012,21.00712]
[1777640101624,27.84,77934.68,224.4,0.18213,0.00012,21.00712]
[1777640101741,27.84,77934.68,224.4,0.18213,0.00012,21.00712]
[1777640101762,27.84,77938.56,224.4,0.1826,0.00012,21.04218]
[1777640104855,27.84,77949.12,224.4,0.18388,0.00012,21.13627]
[1777640104896,27.84,77949.12,224.4,0.18388,0.00012,21.13627]
[1777640110385,27.84,77958.38,224.4,0.18502,0.00012,21.22022]
[1777640112278,27.84,77967.45,224.4,0.18612,0.00012,21.30114]
[1777640114031,27.84,77967.41,224.4,0.18611,0.00012,21.30077]
[1777640114084,27.84,77967.56,224.4,0.18613,0.00012,21.30207]
[1777640117538,27.84,77970.62,224.4,0.18651,0.00012,21.32947]
[1777640117542,27.84,77970.62,224.4,0.18651,0.00012,21.32947]
[1777640118221,27.84,77970.36,224.4,0.18648,0.00012,21.32726]
[1777640118893,27.84,77970.36,224.4,0.18648,0.00012,21.32726]
[1777640120124,27.84,77969.68,224.4,0.18639,0.00012,21.3212]
[1777640120129,27.84,77969.68,224.4,0.18639,0.00012,21.3212]
[1777640125567,27.84,77971.07,224.4,0.18656,0.00012,21.33328]
[1777640130601,27.84,77970.36,224.4,0.18647,0.00012,21.32676]
[1777640135636,27.84,77969.16,224.4,0.1863,0.00012,21.31247]
[1777640137680,27.84,77967.19,224.4,0.18606,0.00012,21.29501]
[1777640142284,27.84,77962.41,224.4,0.18549,0.00012,21.25283]
[1777640142492,27.84,77962.41,224.4,0.18549,0.00012,21.25283]
[1777640143014,27.84,77962.41,224.4,0.18549,0.00012,21.25283]
[1777640143015,27.84,77962.41,224.4,0.18549,0.00012,21.25283]
[1777640148728,27.84,77960.2,224.4,0.18523,0.00012,21.23391]
[1777640153004,27.84,77953.66,224.4,0.18444,0.00012,21.17626]
[1777640158798,27.85,77951.62,224.4,0.18422,0.00012,21.15961]
[1777640163833,27.85,77950.58,224.4,0.18411,0.00012,21.15182]
[1777640169875,27.85,77951.19,224.4,0.18421,0.00012,21.15866]
[1777640172448,27.85,77951.42,224.4,0.18424,0.00012,21.16135]
[1777640178210,27.85,77952.12,224.4,0.18435,0.00012,21.16876]
[1777640179253,27.85,77954.85,224.4,0.18468,0.00012,21.19314]
[1777640179255,27.85,77954.85,224.4,0.18468,0.00012,21.19314]
[1777640185354,27.85,77958.04,224.4,0.18507,0.00012,21.22219]
[1777640185355,27.85,77958.04,224.4,0.18507,0.00012,21.22219]
[1777640191022,27.86,77957.92,224.4,0.18504,0.00012,21.21819]
[1777640196258,27.86,77958.34,224.4,0.1851,0.00012,21.22233]
[1777640196293,27.86,77958.34,224.4,0.1851,0.00012,21.22233]
[1777640202099,27.86,77965.71,224.4,0.186,0.00012,21.28815]
[1777640203667,27.86,77966.92,224.4,0.18614,0.00012,21.29888]
[1777640205013,27.86,77966.02,224.4,0.18604,0.00012,21.29091]
[1777640205644,27.86,77965.45,224.4,0.18597,0.00012,21.28587]
[1777640207114,27.86,77965.81,224.4,0.18601,0.00012,21.28908]
[1777640212386,27.86,77966.48,224.4,0.18609,0.00012,21.29505]
[1777640212386,27.86,77966.48,224.4,0.18609,0.00012,21.29505]
[1777640218211,27.86,77967.16,224.4,0.18617,0.00012,21.30106]
[1777640223287,27.86,77967.03,224.4,0.18616,0.00012,21.29988]
[1777640229288,27.86,77966.37,224.4,0.18608,0.00012,21.29399]
[1777640230333,27.86,77966.37,224.4,0.18608,0.00012,21.29399]
[1777640240366,27.86,77969.85,224.4,0.1865,0.00012,21.32472]
[1777640240820,27.86,77969.85,224.4,0.1865,0.00012,21.32472]
[1777640241372,27.86,77973.39,224.4,0.18693,0.00012,21.35601]
[1777640246408,27.86,77977.24,224.4,0.18739,0.00012,21.38977]
[1777640251443,27.86,77981.17,224.4,0.18784,0.00012,21.42055]
[1777640254438,27.86,77981.66,224.4,0.18789,0.00012,21.4246]
[1777640259144,27.86,77981.63,224.4,0.1879,0.00012,21.42469]
[1777640259242,27.86,77981.61,224.4,0.1879,0.00012,21.42477]
[1777640264539,27.86,77985.97,224.4,0.18845,0.00012,21.46494]
[1777640269575,27.86,77985.35,224.4,0.1884,0.00012,21.46108]
[1777640274609,27.86,77983.96,224.4,0.18825,0.00012,21.45049]
[1777640279644,27.87,77985.66,224.4,0.18849,0.00012,21.46726]
[1777640284679,27.87,77983.32,224.4,0.18822,0.00012,21.44828]
[1777640288411,27.87,77978.01,224.4,0.18759,0.00012,21.40212]
[1777640294748,27.87,77977.39,224.4,0.18755,0.00012,21.39899]
[1777640296738,27.87,77977.39,224.4,0.18755,0.00012,21.39899]
[1777640296782,27.88,77977.39,224.4,0.18755,0.00012,21.39948]
[1777640301732,27.88,77976.14,224.5,0.1874,0.00012,21.38855]
[1777640306833,27.88,77969.09,224.5,0.18655,0.00012,21.32656]
[1777640311066,27.88,77968.93,224.5,0.18654,0.00012,21.32558]
[1777640311748,27.88,77968.93,224.5,0.18652,0.00012,21.32213]
[1777640311868,27.88,77968.33,224.5,0.18645,0.00012,21.31683]
[1777640316903,27.88,77968.18,224.5,0.18643,0.00012,21.31591]
[1777640318960,27.88,77968.07,224.5,0.18642,0.00012,21.31502]
[1777640319054,27.88,77968.07,224.5,0.18642,0.00012,21.31502]
[1777640319086,27.88,77968.07,224.5,0.18642,0.00012,21.31502]
[1777640319233,27.88,77968.07,224.5,0.18642,0.00012,21.31502]
[1777640319398,27.88,77968.07,224.5,0.18642,0.00012,21.31502]
[1777640319402,27.88,77968.0,224.5,0.18642,0.00012,21.31456]
[1777640319623,27.88,77968.0,224.5,0.18642,0.00012,21.31456]
[1777640320269,27.88,77968.0,224.5,0.18642,0.00012,21.31456]
[1777640320478,27.88,77984.81,224.5,0.18846,0.00012,21.46347]
[1777640323273,27.88,77982.17,224.6,0.18814,0.00012,21.44043]
[1777640323278,27.88,77982.17,224.6,0.18814,0.00012,21.44043]
[1777640323379,27.88,77982.2,224.6,0.18815,0.00012,21.44085]
[1777640328987,27.88,77982.06,224.6,0.18815,0.00012,21.44087]
[1777640334025,27.88,77982.99,224.6,0.18828,0.00012,21.45013]
[1777640340071,27.89,77983.46,224.6,0.18835,0.00012,21.45552]
[1777640345301,27.89,77983.57,224.6,0.18838,0.00012,21.45734]
[1777640345377,27.89,77983.57,224.6,0.18838,0.00012,21.45734]
[1777640345385,27.89,77983.57,224.6,0.18838,0.00012,21.45734]
[1777640345423,27.89,77983.57,224.6,0.18838,0.00012,21.45734]
[1777640345472,27.89,77981.19,224.6,0.18809,0.00012,21.43653]
[1777640345525,27.89,77981.19,224.6,0.18809,0.00012,21.43653]
[1777640345879,27.89,77981.19,224.6,0.18809,0.00012,21.43653]
[1777640345949,27.89,77981.19,224.6,0.18809,0.00012,21.43653]
[1777640346127,27.89,77973.84,224.6,0.1872,0.00012,21.37155]
[1777640351046,27.89,77981.97,224.6,0.18819,0.00012,21.44346]
[1777640351374,27.89,77981.48,224.6,0.18813,0.00012,21.43912]
[1777640355931,27.89,77982.46,224.6,0.18826,0.00012,21.4484]
[1777640355967,27.89,77982.46,224.6,0.18826,0.00012,21.4484]
[1777640356249,27.89,77982.46,224.6,0.18826,0.00012,21.4484]
[1777640356328,27.89,77978.81,224.6,0.18782,0.00012,21.41654]
[1777640358132,27.89,77972.73,224.6,0.18708,0.00012,21.36278]
[1777640363537,27.89,77963.3,224.6,0.18594,0.00012,21.27968]
[1777640363539,27.89,77963.3,224.6,0.18594,0.00012,21.27968]
[1777640365944,27.89,77959.94,224.6,0.18554,0.00012,21.25025]
[1777640369787,27.89,77959.86,224.7,0.18554,0.00012,21.25023]
[1777640370194,27.89,77959.86,224.7,0.18554,0.00012,21.25023]
[1777640370196,27.89,77959.86,224.7,0.18554,0.00012,21.25023]
[1777640370201,27.89,77959.86,224.7,0.18554,0.00012,21.25023]
[1777640370297,27.89,77952.96,224.7,0.18471,0.00012,21.18932]
[1777640374882,27.89,77947.48,224.7,0.18404,0.00012,21.13777]
[1777640375187,27.89,77947.48,224.7,0.18404,0.00012,21.13777]
[1777640375472,27.89,77947.48,224.7,0.18404,0.00012,21.13777]
[1777640377030,27.89,77944.82,224.7,0.18373,0.00012,21.1147]
[1777640377346,27.89,77944.52,224.7,0.18369,0.00012,21.1123]
[1777640378305,27.89,77944.52,224.7,0.18369,0.00012,21.1123]
[1777640379089,27.89,77942.24,224.7,0.18342,0.00012,21.09236]
[1777640379091,27.89,77942.24,224.7,0.18342,0.00012,21.09236]
[1777640379961,27.89,77940.83,224.7,0.18326,0.00012,21.08015]
[1777640379977,27.89,77940.83,224.7,0.18326,0.00012,21.08015]
[1777640380367,27.89,77940.75,224.7,0.18325,0.00012,21.07974]
[1777640381299,27.89,77940.75,224.7,0.18325,0.00012,21.07974]
[1777640381425,27.89,77940.75,224.7,0.18325,0.00012,21.07974]
[1777640381465,27.89,77937.61,224.7,0.18288,0.00012,21.05221]
[1777640385401,27.9,77934.58,224.7,0.18253,0.00012,21.02639]
[1777640387867,27.9,77929.77,224.7,0.18197,0.00012,20.9848]
[1777640388248,27.9,77929.77,224.7,0.18197,0.00012,20.9848]
[1777640388257,27.9,77929.77,224.7,0.18197,0.00012,20.9848]
[1777640390882,27.9,77915.28,224.7,0.18026,0.00012,20.85669]
[1777640391187,27.9,77915.28,224.7,0.18026,0.00012,20.85669]
[1777640391302,27.9,77915.28,224.7,0.18026,0.00012,20.85669]
[1777640391417,27.9,77915.28,224.7,0.18026,0.00012,20.85669]
[1777640391446,27.9,77903.86,224.7,0.17891,0.00012,20.75548]
[1777640391970,27.9,77903.86,224.7,0.17891,0.00012,20.75548]
[1777640391973,27.9,77903.86,224.7,0.17891,0.00012,20.75548]
[1777640392200,27.9,77903.86,224.7,0.17891,0.00012,20.75548]
[1777640392630,27.9,77894.31,224.7,0.17779,0.00012,20.67098]
[1777640394124,27.9,77887.01,224.7,0.17693,0.00012,20.60615]
[1777640399411,27.9,77886.0,224.7,0.17683,0.00012,20.5979]
[1777640400978,27.9,77885.44,224.7,0.17676,0.00012,20.59321]
[1777640401948,27.9,77889.54,224.7,0.17725,0.00012,20.62979]
[1777640401951,27.9,77889.54,224.7,0.17725,0.00012,20.62979]
[1777640401962,27.9,77889.54,224.7,0.17725,0.00012,20.62979]
[1777640402526,27.9,77898.77,224.7,0.17833,0.00012,20.7121]
[1777640402737,27.9,77898.77,224.7,0.17833,0.00012,20.7121]
[1777640402745,27.9,77898.77,224.7,0.17833,0.00012,20.7121]
[1777640402845,27.9,77898.77,224.7,0.17833,0.00012,20.7121]
[1777640402919,27.9,77898.77,224.7,0.17833,0.00012,20.7121]
[1777640403376,27.9,77898.77,224.7,0.17833,0.00012,20.7121]
[1777640403444,27.9,77898.77,224.7,0.17833,0.00012,20.7121]
[1777640403483,27.9,77898.77,224.7,0.17833,0.00012,20.7121]
[1777640403533,27.9,77919.4,224.7,0.18078,0.00012,20.89555]
[1777640403605,27.9,77919.4,224.7,0.18078,0.00012,20.89555]
[1777640403812,27.9,77919.4,224.7,0.18078,0.00012,20.89555]
[1777640404042,27.9,77919.4,224.7,0.18078,0.00012,20.89555]
[1777640404123,27.9,77919.4,224.7,0.18078,0.00012,20.89555]
[1777640404152,27.9,77919.4,224.7,0.18078,0.00012,20.89555]
[1777640404267,27.9,77919.4,224.7,0.18078,0.00012,20.89555]
[1777640404294,27.9,77919.4,224.8,0.18078,0.00012,20.89555]
[1777640404316,27.9,77919.4,224.8,0.18078,0.00012,20.89555]
[1777640404539,27.9,77933.05,224.8,0.18241,0.00012,21.01691]
[1777640404704,27.9,77933.05,224.8,0.18241,0.00012,21.01691]
[1777640406341,27.9,77941.41,224.8,0.18341,0.00012,21.09128]
[1777640406353,27.9,77941.41,224.8,0.18341,0.00012,21.09128]
[1777640406554,27.9,77946.29,224.8,0.184,0.00012,21.13468]
[1777640407207,27.9,77946.29,224.8,0.184,0.00012,21.13468]
[1777640407704,27.9,77950.55,224.8,0.18452,0.00012,21.17275]
[1777640408271,27.9,77950.55,224.8,0.18452,0.00012,21.17275]
[1777640408568,27.9,77957.14,224.8,0.18531,0.00012,21.23098]
[1777640408991,27.9,77957.14,224.8,0.18531,0.00012,21.23098]
[1777640409002,27.9,77957.14,224.8,0.18531,0.00012,21.23098]
[1777640409753,27.9,77957.3,224.8,0.18533,0.00012,21.23248]
[1777640411004,27.9,77959.74,224.8,0.18562,0.00012,21.25414]
[1777640412599,27.9,77961.81,224.8,0.18587,0.00012,21.2725]
[1777640412619,27.9,77961.81,224.8,0.18587,0.00012,21.2725]
[1777640412637,27.9,77961.81,224.8,0.18587,0.00012,21.2725]
[1777640412656,27.9,77961.81,224.8,0.18587,0.00012,21.2725]
[1777640414721,27.9,77960.01,224.8,0.18566,0.00012,21.25669]
[1777640415867,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640415885,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640415906,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640415922,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640415940,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640415957,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640415978,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416019,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416035,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416053,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416083,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416098,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416232,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416250,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416290,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416311,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416319,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416380,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416396,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416416,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416435,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416454,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416466,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416471,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416490,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416508,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416529,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416546,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416565,27.9,77962.51,224.8,0.18596,0.00012,21.27885]
[1777640416590,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640416604,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640416622,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640416641,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640416659,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640416677,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640416694,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640416736,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640416755,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640416789,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640416807,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640416825,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640416843,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640416863,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640416881,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640416899,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640416916,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640416945,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640416965,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640416983,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417131,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417148,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417166,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417186,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417207,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417222,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417311,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417330,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417347,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417366,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417383,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417395,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417413,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417459,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417477,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417494,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417515,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417534,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417556,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417572,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417590,27.9,77963.65,224.8,0.1861,0.00012,21.28917]
[1777640417608,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640417627,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640417645,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640417665,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640417705,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640417723,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640417765,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640417785,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640417803,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640417821,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640417845,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640417863,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640417881,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640417912,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640417931,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640418009,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640418026,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640418056,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640418074,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640418093,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640418115,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640418133,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640418151,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640418171,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640418217,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640418235,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640418253,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640418280,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640418300,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640418317,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640418358,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640418463,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640418483,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640418565,27.9,77963.12,224.8,0.18604,0.00012,21.28449]
[1777640418699,27.91,77960.78,224.8,0.18576,0.00012,21.26407]
[1777640418782,27.91,77960.78,224.8,0.18576,0.00012,21.26407]
[1777640419186,27.91,77960.78,224.8,0.18576,0.00012,21.26407]
[1777640419336,27.91,77960.78,224.8,0.18576,0.00012,21.26407]
[1777640421202,27.91,77970.4,224.8,0.18693,0.00012,21.34972]
[1777640421812,27.91,77972.13,224.8,0.18715,0.00012,21.36527]
[1777640422904,27.91,77967.58,224.8,0.18659,0.00012,21.32507]
[1777640422925,27.91,77967.58,224.8,0.18659,0.00012,21.32507]
[1777640423733,27.91,77963.83,224.8,0.18614,0.00012,21.29212]
[1777640423762,27.91,77963.83,224.8,0.18614,0.00012,21.29212]
[1777640423813,27.91,77966.61,224.8,0.18648,0.00012,21.31692]
[1777640424923,27.91,77966.61,224.8,0.18648,0.00012,21.31692]
[1777640424975,27.91,77966.61,224.8,0.18648,0.00012,21.31692]
[1777640426963,27.91,77982.9,224.8,0.18852,0.00012,21.4648]
[1777640430077,27.92,77976.34,224.8,0.18777,0.00012,21.41021]
[1777640432301,27.93,77984.24,224.8,0.18881,0.00012,21.48398]
[1777640432349,27.93,77984.24,224.8,0.18881,0.00012,21.48398]
[1777640432474,27.93,77984.24,224.8,0.18881,0.00012,21.48398]
[1777640432555,27.93,77984.24,224.8,0.18881,0.00012,21.48398]
[1777640432621,27.93,77983.91,224.8,0.1888,0.00012,21.48317]
[1777640432649,27.93,77983.91,224.8,0.1888,0.00012,21.48317]
[1777640432661,27.93,77983.91,224.8,0.1888,0.00012,21.48317]
[1777640432711,27.93,77983.91,224.8,0.1888,0.00012,21.48317]
[1777640432843,27.93,77983.91,224.8,0.1888,0.00012,21.48317]
[1777640432946,27.93,77983.91,224.8,0.1888,0.00012,21.48317]
[1777640433010,27.93,77983.91,224.8,0.1888,0.00012,21.48317]
[1777640433106,27.93,77983.91,224.8,0.1888,0.00012,21.48317]
[1777640433224,27.93,77983.91,224.8,0.1888,0.00012,21.48317]
[1777640433339,27.93,77983.91,224.8,0.1888,0.00012,21.48317]
[1777640433416,27.93,77983.91,224.8,0.1888,0.00012,21.48317]
[1777640433600,27.94,77999.98,224.8,0.19077,0.00012,21.62517]
[1777640435908,27.94,78004.17,224.8,0.19129,0.00012,21.66199]
[1777640436120,27.94,78005.63,224.8,0.19146,0.00012,21.67481]
[1777640438124,27.94,78012.11,224.8,0.19226,0.00012,21.73177]
[1777640438144,27.94,78012.11,224.8,0.19226,0.00012,21.73177]
[1777640438149,27.94,78012.11,224.8,0.19226,0.00012,21.73177]
[1777640438221,27.94,78012.11,224.8,0.19226,0.00012,21.73177]
[1777640438254,27.94,78012.11,224.8,0.19226,0.00012,21.73177]
[1777640438366,27.94,78012.11,224.8,0.19226,0.00012,21.73177]
[1777640438468,27.94,78012.11,224.8,0.19226,0.00012,21.73177]
[1777640438515,27.94,78012.11,224.8,0.19226,0.00012,21.73177]
[1777640438556,27.94,78013.3,224.8,0.19241,0.00012,21.74236]
[1777640438801,27.94,78013.3,224.8,0.19241,0.00012,21.74236]
[1777640439215,27.94,78013.3,224.8,0.19241,0.00012,21.74236]
[1777640439228,27.94,78013.3,224.8,0.19241,0.00012,21.74236]
[1777640439237,27.94,78013.3,224.8,0.19241,0.00012,21.74236]
[1777640440694,27.94,78033.86,224.8,0.19496,0.00012,21.92311]
[1777640441716,27.94,78034.84,224.8,0.19508,0.00012,21.93179]
[1777640446997,27.94,78031.34,224.8,0.19468,0.00012,21.90366]
[1777640448994,27.94,78032.29,224.8,0.19483,0.00012,21.91425]
[1777640454911,27.95,78027.57,224.8,0.1943,0.00012,21.87646]
[1777640460364,27.95,78026.71,224.8,0.1942,0.00012,21.86952]
[1777640460373,27.95,78026.71,224.8,0.1942,0.00012,21.86952]
[1777640461491,27.95,78027.72,224.8,0.19433,0.00012,21.87868]
[1777640461613,27.95,78027.72,224.8,0.19433,0.00012,21.87868]
[1777640462547,27.96,78030.9,224.8,0.19478,0.00012,21.91031]
[1777640468008,27.98,78035.23,224.8,0.19547,0.00012,21.95857]
[1777640473278,27.98,78041.26,224.8,0.19629,0.00012,22.01593]
[1777640479092,27.98,78042.0,224.8,0.19639,0.00012,22.0232]
[1777640483604,27.99,78035.37,224.9,0.19557,0.00012,21.9657]
[1777640489508,27.99,78030.75,224.9,0.19502,0.00012,21.92652]
[1777640495198,27.99,78029.19,224.9,0.19482,0.00012,21.9105]
[1777640500444,27.99,78030.77,224.9,0.19503,0.00012,21.92526]
[1777640502223,27.99,78030.94,224.9,0.19505,0.00012,21.92708]
[1777640502407,27.99,78033.61,224.9,0.19539,0.00012,21.9506]
[1777640503605,27.99,78033.61,224.9,0.19539,0.00012,21.9506]
[1777640503627,27.99,78033.61,224.9,0.19539,0.00012,21.9506]
[1777640503793,27.99,78043.63,224.9,0.19664,0.00012,22.03851]
[1777640504227,27.99,78043.63,224.9,0.19664,0.00012,22.03851]
[1777640504468,27.99,78043.63,224.9,0.19664,0.00012,22.03851]
[1777640504593,27.99,78043.63,224.9,0.19664,0.00012,22.03851]
[1777640504640,27.99,78043.63,224.9,0.19664,0.00012,22.03851]
[1777640505045,27.99,78054.55,225.0,0.198,0.00012,22.13404]
[1777640505049,27.99,78054.55,225.0,0.198,0.00012,22.13404]
[1777640505608,27.99,78062.22,225.0,0.19897,0.00013,22.20123]
[1777640510476,28.0,78060.0,225.0,0.19871,0.00013,22.18292]
[1777640511898,28.0,78061.67,225.0,0.19892,0.00013,22.19801]
[1777640512975,28.0,78064.75,225.0,0.19931,0.00013,22.22508]
[1777640513019,28.0,78064.75,225.0,0.19931,0.00013,22.22508]
[1777640513105,28.0,78064.75,225.0,0.19931,0.00013,22.22508]
[1777640513247,28.0,78064.75,225.0,0.19931,0.00013,22.22508]
[1777640513452,28.0,78064.75,225.0,0.19931,0.00013,22.22508]
[1777640513452,28.0,78064.75,225.0,0.19931,0.00013,22.22508]
[1777640513599,28.0,78064.75,225.0,0.19931,0.00013,22.22508]
[1777640513595,28.0,78079.32,225.0,0.20115,0.00013,22.35204]
[1777640514376,28.0,78079.32,225.0,0.20115,0.00013,22.35204]
[1777640514685,28.0,78094.61,225.0,0.20309,0.00013,22.48503]
[1777640516456,28.0,78099.42,225.0,0.2037,0.00013,22.52682]
[1777640519671,28.0,78104.24,225.0,0.20431,0.00013,22.56868]
[1777640522600,28.0,78105.58,225.0,0.20448,0.00013,22.58031]
[1777640522768,28.0,78107.99,225.0,0.20479,0.00013,22.60116]
[1777640522949,28.0,78107.99,225.0,0.20479,0.00013,22.60116]
[1777640522994,28.0,78107.99,225.0,0.20479,0.00013,22.60116]
[1777640523033,28.0,78107.99,225.0,0.20479,0.00013,22.60116]
[1777640523146,28.0,78107.99,225.0,0.20479,0.00013,22.60116]
[1777640523423,28.0,78107.99,225.0,0.20479,0.00013,22.60116]
[1777640523488,28.0,78118.35,225.0,0.20612,0.00013,22.69089]
[1777640528450,28.0,78105.8,225.0,0.20452,0.00013,22.58255]
[1777640531276,28.0,78104.28,225.0,0.20433,0.00013,22.56982]
[1777640536507,28.0,78105.17,225.0,0.20446,0.00013,22.5787]
[1777640539129,28.0,78104.71,225.0,0.20441,0.00013,22.57492]
[1777640539135,28.0,78104.71,225.0,0.20441,0.00013,22.57492]
[1777640539257,28.0,78104.71,225.0,0.20441,0.00013,22.57492]
[1777640539528,28.0,78105.12,225.0,0.20446,0.00013,22.57888]
[1777640539751,28.0,78105.12,225.0,0.20446,0.00013,22.57888]
[1777640539756,28.0,78105.12,225.0,0.20446,0.00013,22.57888]
[1777640539802,28.0,78105.12,225.0,0.20446,0.00013,22.57888]
[1777640539826,28.0,78105.12,225.0,0.20446,0.00013,22.57888]
[1777640542348,28.0,78092.88,225.0,0.20292,0.00013,22.47362]
[1777640544301,28.01,78092.42,225.0,0.2029,0.00013,22.4723]
[1777640549265,28.02,78091.9,225.0,0.20294,0.00013,22.47452]
[1777640554630,28.02,78091.69,225.0,0.20292,0.00013,22.471]
[1777640554633,28.02,78090.56,225.0,0.20278,0.00013,22.46134]
[1777640555809,28.02,78090.34,225.0,0.20275,0.00013,22.45938]
[1777640555979,28.02,78090.34,225.0,0.20275,0.00013,22.45938]
[1777640556142,28.02,78090.34,225.0,0.20275,0.00013,22.45938]
[1777640556581,28.02,78090.34,225.0,0.20275,0.00013,22.45938]
[1777640556584,28.02,78090.34,225.0,0.20275,0.00013,22.45938]
[1777640556647,28.02,78097.69,225.0,0.20368,0.00013,22.52319]
[1777640557533,28.02,78097.69,225.0,0.20368,0.00013,22.52319]
[1777640557654,28.02,78113.11,225.0,0.20565,0.00013,22.65658]
[1777640557771,28.02,78113.11,225.0,0.20565,0.00013,22.65658]
[1777640559871,28.02,78121.0,225.0,0.20665,0.00013,22.72431]
[1777640560675,28.02,78122.87,225.0,0.20688,0.00013,22.74003]
[1777640562613,28.02,78124.61,225.0,0.2071,0.00013,22.75498]
[1777640566094,28.02,78124.5,225.0,0.20708,0.00013,22.75372]
[1777640566718,28.02,78124.53,225.0,0.20709,0.00013,22.7539]
[1777640568357,28.02,78123.58,225.0,0.20693,0.00013,22.7436]
[1777640572621,28.01,78125.0,225.0,0.20703,0.00013,22.75006]
[1777640577796,27.98,78124.44,225.0,0.20676,0.00013,22.73232]
[1777640578826,27.98,78124.44,225.0,0.20676,0.00013,22.73232]
[1777640585663,27.97,78120.49,225.0,0.20612,0.00013,22.68979]
[1777640585945,27.97,78121.81,225.1,0.20625,0.00013,22.69872]
[1777640585946,27.97,78121.81,225.1,0.20625,0.00013,22.69872]
[1777640591092,27.96,78121.22,225.1,0.20617,0.00013,22.69302]
[1777640596266,27.96,78124.13,225.1,0.20653,0.00013,22.71766]
[1777640601964,27.96,78120.8,225.1,0.20609,0.00013,22.6881]
[1777640607410,27.96,78119.66,225.1,0.20594,0.00013,22.67788]
[1777640613042,27.96,78118.55,225.1,0.20577,0.00013,22.66423]
[1777640617644,27.96,78120.21,225.1,0.20598,0.00013,22.67838]
[1777640623111,27.96,78121.5,225.1,0.20613,0.00013,22.68883]
[1777640625852,27.96,78120.63,225.1,0.20602,0.00013,22.68107]
[1777640627082,27.96,78118.78,225.1,0.20578,0.00013,22.66496]
[1777640632180,27.96,78120.88,225.1,0.20604,0.00013,22.68251]
[1777640637076,27.96,78118.39,225.1,0.20571,0.00013,22.66059]
[1777640637394,27.96,78118.39,225.1,0.20571,0.00013,22.66059]
[1777640638355,27.96,78118.5,225.1,0.20573,0.00013,22.6614]
[1777640638943,27.96,78111.51,225.1,0.20483,0.00013,22.60081]
[1777640639394,27.96,78111.51,225.1,0.20483,0.00013,22.60081]
[1777640645271,27.96,78119.29,225.1,0.20583,0.00013,22.66808]
[1777640647882,27.96,78122.38,225.2,0.20622,0.00013,22.69462]
[1777640647884,27.96,78122.38,225.2,0.20622,0.00013,22.69462]
[1777640653764,27.95,78118.3,225.2,0.20569,0.00013,22.65884]
[1777640653780,27.95,78118.3,225.2,0.20569,0.00013,22.65884]
[1777640658137,27.95,78122.26,225.2,0.20619,0.00013,22.6927]
[1777640663399,27.95,78123.06,225.2,0.20628,0.00013,22.6991]
[1777640664932,27.95,78124.23,225.2,0.20643,0.00013,22.70913]
[1777640665002,27.95,78124.23,225.2,0.20643,0.00013,22.70913]
[1777640665075,27.95,78124.23,225.2,0.20643,0.00013,22.70913]
[1777640665271,27.95,78124.23,225.3,0.20643,0.00013,22.70913]
[1777640667242,27.95,78125.65,225.3,0.20661,0.00013,22.7212]
[1777640672445,27.95,78117.71,225.3,0.20557,0.00013,22.64864]
[1777640675716,27.95,78117.13,225.3,0.20549,0.00013,22.64351]
[1777640677472,27.95,78121.69,225.3,0.20607,0.00013,22.6829]
[1777640677475,27.95,78121.69,225.3,0.20607,0.00013,22.6829]
[1777640681313,27.95,78123.46,225.3,0.20629,0.00013,22.6978]
[1777640681330,27.95,78123.46,225.3,0.20629,0.00013,22.6978]
[1777640681353,27.95,78123.46,225.3,0.20629,0.00013,22.6978]
[1777640682213,27.95,78129.43,225.3,0.20706,0.00013,22.74931]
[1777640682456,27.95,78129.43,225.3,0.20706,0.00013,22.74931]
[1777640682858,27.95,78133.22,225.3,0.20754,0.00013,22.78189]
[1777640685642,27.95,78135.91,225.4,0.20786,0.00013,22.80342]
[1777640686437,27.95,78136.26,225.5,0.20789,0.00013,22.80552]
[1777640686448,27.95,78136.26,225.5,0.20789,0.00013,22.80552]
[1777640688441,27.94,78146.25,225.5,0.20916,0.00013,22.89013]
[1777640690210,27.94,78153.6,225.5,0.21005,0.00013,22.9499]
[1777640690532,27.94,78153.6,225.5,0.21005,0.00013,22.9499]
[1777640690556,27.94,78153.6,225.5,0.21005,0.00013,22.9499]
[1777640690798,27.94,78167.76,225.5,0.21189,0.00013,23.07169]
[1777640690908,27.94,78167.76,225.5,0.21189,0.00013,23.07169]
[1777640691257,27.94,78167.76,225.5,0.21189,0.00013,23.07169]
[1777640691769,27.94,78167.76,225.5,0.21189,0.00013,23.07169]
[1777640691811,27.94,78173.78,225.5,0.21268,0.00013,23.12328]
[1777640694348,27.94,78176.5,225.5,0.21303,0.00013,23.14661]
[1777640694622,27.94,78180.02,225.5,0.21349,0.00013,23.17679]
[1777640695467,27.94,78180.02,225.5,0.21349,0.00013,23.17679]
[1777640695556,27.94,78180.02,225.5,0.21349,0.00013,23.17679]
[1777640695593,27.94,78180.02,225.5,0.21349,0.00013,23.17679]
[1777640695629,27.94,78185.54,225.5,0.21421,0.00013,23.22386]
[1777640696375,27.94,78185.54,225.5,0.21421,0.00013,23.22386]
[1777640696720,27.94,78185.54,225.5,0.21421,0.00013,23.22386]
[1777640696779,27.93,78189.78,225.5,0.21476,0.00013,23.25979]
[1777640697585,27.93,78189.78,225.5,0.21476,0.00013,23.25979]
[1777640697863,27.93,78189.78,225.5,0.21476,0.00013,23.25979]
[1777640698651,27.94,78191.25,225.5,0.21496,0.00013,23.2724]
[1777640699248,27.94,78190.87,225.5,0.21491,0.00013,23.26935]
[1777640699420,27.94,78190.87,225.5,0.21491,0.00013,23.26935]
[1777640699906,27.94,78188.57,225.5,0.21461,0.00013,23.2497]
[1777640699919,27.94,78188.57,225.5,0.21461,0.00013,23.2497]
[1777640700853,27.94,78188.57,225.5,0.21461,0.00013,23.2497]
[1777640700879,27.94,78182.28,225.5,0.21378,0.00013,23.19582]
[1777640701363,27.94,78182.28,225.5,0.21378,0.00013,23.19582]
[1777640701379,27.94,78182.28,225.5,0.21378,0.00013,23.19582]
[1777640703193,27.94,78166.79,225.5,0.21176,0.00013,23.06291]
[1777640706644,27.94,78172.99,225.5,0.21257,0.00013,23.11641]
[1777640707946,27.94,78177.96,225.5,0.21322,0.00013,23.15916]
[1777640708685,27.94,78178.67,225.5,0.21332,0.00013,23.1653]
[1777640708747,27.94,78178.67,225.5,0.21332,0.00013,23.1653]
[1777640708888,27.94,78178.67,225.5,0.21332,0.00013,23.1653]
[1777640708850,27.94,78190.21,225.5,0.21483,0.00013,23.26413]
[1777640709999,27.94,78190.06,225.5,0.21481,0.00013,23.26285]
[1777640710115,27.94,78190.06,225.5,0.21481,0.00013,23.26285]
[1777640710814,27.94,78190.06,225.5,0.21481,0.00013,23.26285]
[1777640716670,27.94,78186.01,225.5,0.21429,0.00013,23.22901]
[1777640718168,27.94,78186.36,225.5,0.21434,0.00013,23.23232]
[1777640718177,27.94,78186.36,225.5,0.21434,0.00013,23.23232]
[1777640718810,27.94,78187.14,225.5,0.21445,0.00013,23.23913]
[1777640723844,27.94,78187.6,225.5,0.21452,0.00013,23.24362]
[1777640728880,27.94,78184.57,225.5,0.21413,0.00013,23.21822]
[1777640729344,27.94,78184.57,225.5,0.21413,0.00013,23.21822]
[1777640729384,27.94,78184.57,225.5,0.21413,0.00013,23.21822]
[1777640729729,27.94,78184.57,225.5,0.21413,0.00013,23.21822]
[1777640729887,27.94,78177.59,225.5,0.21321,0.00013,23.15837]
[1777640729927,27.94,78177.59,225.5,0.21321,0.00013,23.15837]
[1777640730552,27.94,78177.59,225.5,0.21321,0.00013,23.15837]
[1777640730894,27.94,78166.16,225.5,0.21172,0.00013,23.0603]
[1777640731713,27.94,78166.16,225.5,0.21172,0.00013,23.0603]
[1777640731781,27.94,78166.16,225.5,0.21172,0.00013,23.0603]
[1777640732128,27.94,78159.88,225.5,0.21089,0.00013,23.00294]
[1777640732147,27.94,78159.88,225.5,0.21089,0.00013,23.00294]
[1777640733763,27.94,78153.72,225.5,0.21009,0.00013,22.94995]
[1777640733981,27.94,78150.89,225.5,0.20972,0.00013,22.92565]
[1777640734085,27.94,78150.89,225.5,0.20972,0.00013,22.92565]
[1777640739957,27.94,78155.35,225.5,0.21031,0.00013,22.96445]
[1777640745505,27.94,78160.87,225.5,0.21103,0.00013,23.01218]
[1777640745516,27.94,78160.87,225.5,0.21103,0.00013,23.01218]
[1777640745779,27.94,78160.87,225.5,0.21103,0.00013,23.01218]
[1777640745861,27.94,78160.87,225.5,0.21103,0.00013,23.01218]
[1777640745897,27.94,78160.87,225.5,0.21103,0.00013,23.01218]
[1777640745931,27.94,78160.69,225.5,0.211,0.00013,23.01065]
[1777640748507,27.94,78149.76,225.5,0.20958,0.00013,22.91646]
[1777640752438,27.94,78155.14,225.5,0.21028,0.00013,22.96248]
[1777640752568,27.94,78155.14,225.5,0.21028,0.00013,22.96248]
[1777640754887,27.94,78153.5,225.5,0.21005,0.00013,22.94744]
[1777640756784,27.94,78152.78,225.5,0.20995,0.00013,22.94108]
[1777640758467,27.94,78147.96,225.5,0.20932,0.00013,22.89913]
[1777640764133,27.94,78154.57,225.5,0.21016,0.00013,22.95509]
[1777640765024,27.94,78154.57,225.5,0.21016,0.00013,22.95509]
[1777640765423,27.94,78154.57,225.5,0.21016,0.00013,22.95509]
[1777640768001,27.94,78154.69,225.6,0.21017,0.00013,22.95581]
[1777640774203,27.94,78150.17,225.6,0.20958,0.00013,22.91629]
[1777640779238,27.93,78150.63,225.6,0.20963,0.00013,22.91995]
[1777640780166,27.93,78150.63,225.6,0.20963,0.00013,22.91995]
[1777640780271,27.93,78150.63,225.6,0.20963,0.00013,22.91995]
[1777640780308,27.93,78150.63,225.6,0.20963,0.00013,22.91995]
[1777640780352,27.93,78150.63,225.6,0.20963,0.00013,22.91995]
[1777640780785,27.93,78150.63,225.6,0.20963,0.00013,22.91995]
[1777640780823,27.93,78150.63,225.6,0.20963,0.00013,22.91995]
[1777640780904,27.93,78156.64,225.6,0.21041,0.00013,22.97164]
[1777640781018,27.93,78156.64,225.6,0.21041,0.00013,22.97164]
[1777640781952,27.93,78171.2,225.6,0.2123,0.00013,23.09666]
[1777640784192,27.93,78180.18,225.6,0.21347,0.00013,23.17355]
[1777640784383,27.93,78180.18,225.6,0.21347,0.00013,23.17355]
[1777640784389,27.93,78181.11,225.6,0.21359,0.00013,23.18135]
[1777640790537,27.94,78191.45,225.6,0.21496,0.00013,23.27063]
[1777640796360,27.94,78196.58,225.6,0.21562,0.00013,23.31144]
[1777640801395,27.94,78199.29,225.6,0.21598,0.00013,23.33481]
[1777640806429,27.94,78196.62,225.6,0.21563,0.00013,23.3122]
[1777640811471,27.94,78196.21,225.6,0.21558,0.00013,23.30899]
[1777640816444,27.94,78196.41,225.6,0.21561,0.00013,23.31091]
[1777640816860,27.94,78195.43,225.6,0.21548,0.00013,23.30247]
[1777640818869,27.94,78193.78,225.6,0.21527,0.00013,23.28837]
[1777640818942,27.94,78193.11,225.6,0.21517,0.00013,23.28243]
[1777640820935,27.94,78193.78,225.6,0.21526,0.00013,23.28816]
[1777640820940,27.94,78193.78,225.6,0.21526,0.00013,23.28816]
[1777640821451,27.94,78194.29,225.6,0.21533,0.00013,23.29251]
[1777640821481,27.94,78194.29,225.6,0.21533,0.00013,23.29251]
[1777640821541,27.94,78194.96,225.6,0.21542,0.00013,23.29823]
[1777640822835,27.94,78194.96,225.6,0.21542,0.00013,23.29823]
[1777640824751,27.94,78197.96,225.6,0.21581,0.00013,23.324]
[1777640830605,27.94,78199.93,225.6,0.21608,0.00013,23.3411]
[1777640831742,27.94,78199.93,225.6,0.21608,0.00013,23.3411]
[1777640831843,27.94,78200.02,225.6,0.21609,0.00013,23.3419]
[1777640837655,27.94,78201.0,225.6,0.21622,0.00013,23.35031]
[1777640842690,27.94,78196.53,225.6,0.21563,0.00013,23.31214]
[1777640844579,27.94,78191.69,225.6,0.215,0.00013,23.27082]
[1777640844614,27.94,78191.69,225.6,0.215,0.00013,23.27082]
[1777640844876,27.94,78191.25,225.6,0.21494,0.00013,23.26716]
[1777640845702,27.94,78191.25,225.6,0.21494,0.00013,23.26716]
[1777640845704,27.94,78191.25,225.6,0.21494,0.00013,23.26716]
[1777640846757,27.94,78190.62,225.7,0.21486,0.00013,23.26203]
[1777640846913,27.94,78190.62,225.7,0.21486,0.00013,23.26203]
[1777640848295,27.94,78190.27,225.7,0.21482,0.00013,23.25917]
[1777640849944,27.94,78190.55,225.7,0.21486,0.00013,23.26179]
[1777640849953,27.94,78190.55,225.7,0.21486,0.00013,23.26179]
[1777640850005,27.94,78190.32,225.7,0.21483,0.00013,23.26028]
[1777640850266,27.94,78190.32,225.7,0.21483,0.00013,23.26028]
[1777640850308,27.94,78190.32,225.7,0.21483,0.00013,23.26028]
[1777640850665,27.94,78190.32,225.7,0.21483,0.00013,23.26028]
[1777640850935,27.94,78190.32,225.7,0.21483,0.00013,23.26028]
[1777640851240,27.94,78188.64,225.7,0.21462,0.00013,23.24624]
[1777640851574,27.94,78188.64,225.7,0.21462,0.00013,23.24624]
[1777640851768,27.94,78188.64,225.7,0.21462,0.00013,23.24624]
[1777640852984,27.94,78188.78,225.7,0.21462,0.00013,23.24428]
[1777640853063,27.94,78187.21,225.7,0.21442,0.00013,23.23134]
[1777640853767,27.94,78188.61,225.7,0.21461,0.00013,23.24332]
[1777640854234,27.94,78188.61,225.7,0.21461,0.00013,23.24332]
[1777640854774,27.94,78188.29,225.7,0.21458,0.00013,23.24128]
[1777640855336,27.94,78188.29,225.7,0.21458,0.00013,23.24128]
[1777640855413,27.94,78188.29,225.7,0.21458,0.00013,23.24128]
[1777640855781,27.95,78188.17,225.7,0.21457,0.00013,23.24111]
[1777640856217,27.95,78188.17,225.7,0.21457,0.00013,23.24111]
[1777640858470,27.95,78187.88,225.7,0.21457,0.00013,23.24067]
[1777640858801,27.95,78186.58,225.7,0.21441,0.00013,23.23055]
[1777640860456,27.97,78186.4,225.7,0.21453,0.00013,23.23778]
[1777640860816,27.97,78186.42,225.7,0.21455,0.00013,23.23883]
[1777640864043,28.01,78185.11,225.7,0.21471,0.00013,23.24866]
[1777640864049,28.01,78185.11,225.7,0.21471,0.00013,23.24866]
[1777640864094,28.03,78185.21,225.7,0.21489,0.00013,23.25981]
[1777640864579,28.03,78185.21,225.7,0.21489,0.00013,23.25981]
[1777640866652,28.06,78185.48,225.7,0.21522,0.00013,23.2806]
[1777640866673,28.06,78185.48,225.7,0.21522,0.00013,23.2806]
[1777640867280,28.09,78184.74,225.8,0.21538,0.00013,23.29051]
[1777640868127,28.09,78184.97,225.9,0.21541,0.00013,23.29247]
[1777640872070,28.14,78186.44,225.9,0.21597,0.00013,23.32814]
[1777640872863,28.14,78186.43,225.9,0.21598,0.00013,23.32879]
[1777640876996,28.14,78184.94,225.9,0.21583,0.00013,23.31913]
[1777640879263,28.19,78185.48,225.9,0.21628,0.00013,23.34731]
[1777640881398,28.22,78184.12,225.9,0.21634,0.00013,23.35056]
[1777640886999,28.27,78185.61,225.9,0.21701,0.00013,23.39318]
[1777640887864,28.27,78185.61,225.9,0.21701,0.00013,23.39318]
[1777640888881,28.27,78189.71,225.9,0.21756,0.00013,23.42838]
[1777640891160,28.28,78194.48,225.9,0.21821,0.00013,23.47026]
[1777640891468,28.28,78194.48,225.9,0.21821,0.00013,23.47026]
[1777640894827,28.28,78189.88,225.9,0.21764,0.00013,23.43323]
[1777640894982,28.28,78189.88,225.9,0.21764,0.00013,23.43323]
[1777640895060,28.28,78188.19,225.9,0.21743,0.00013,23.41958]
[1777640895390,28.28,78188.19,225.9,0.21743,0.00013,23.41958]
[1777640900971,28.29,78186.72,225.9,0.21727,0.00013,23.40927]
[1777640902461,28.29,78187.67,225.9,0.2174,0.00013,23.41767]
[1777640902467,28.29,78187.67,225.9,0.2174,0.00013,23.41767]
[1777640902518,28.29,78187.67,225.9,0.2174,0.00013,23.41767]
[1777640902547,28.29,78187.67,225.9,0.2174,0.00013,23.41767]
[1777640902565,28.29,78187.67,225.9,0.2174,0.00013,23.41767]
[1777640902980,28.29,78187.91,225.9,0.21744,0.00013,23.42007]
[1777640903178,28.29,78187.91,225.9,0.21744,0.00013,23.42007]
[1777640903280,28.29,78189.61,225.9,0.21766,0.00013,23.43477]
[1777640909158,28.29,78187.42,225.9,0.21741,0.00013,23.4185]
[1777640914618,28.29,78187.56,225.9,0.21743,0.00013,23.41762]
[1777640919256,28.3,78188.63,225.9,0.2176,0.00013,23.4284]
[1777640919932,28.3,78189.52,225.9,0.21772,0.00013,23.43624]
[1777640924376,28.3,78192.36,225.9,0.2181,0.00013,23.46073]
[1777640929232,28.3,78188.07,225.9,0.21756,0.00013,23.42539]
[1777640929334,28.3,78188.07,225.9,0.21756,0.00013,23.42555]
[1777640935035,28.3,78186.72,225.9,0.2174,0.00013,23.41521]
[1777640939716,28.31,78187.21,225.9,0.21748,0.00013,23.42061]
[1777640939817,28.31,78187.22,225.9,0.21749,0.00013,23.42095]
[1777640945410,28.31,78181.58,225.9,0.21677,0.00013,23.37456]
[1777640947426,28.31,78187.14,225.9,0.2175,0.00013,23.42155]
[1777640949295,28.31,78190.01,226.0,0.21788,0.00013,23.44591]
[1777640949295,28.31,78190.01,226.0,0.21788,0.00013,23.44591]
[1777640949439,28.31,78188.5,226.0,0.21768,0.00013,23.43332]
[1777640954474,28.31,78191.79,226.0,0.21813,0.00013,23.46219]
[1777640959509,28.31,78195.59,226.0,0.21864,0.00013,23.49522]
[1777640961775,28.31,78199.19,226.0,0.21912,0.00013,23.52563]
[1777640967981,28.32,78202.88,226.0,0.21962,0.00013,23.55755]
[1777640973246,28.32,78201.31,226.0,0.21941,0.00013,23.54176]
[1777640978157,28.32,78202.82,226.0,0.21961,0.00013,23.555]
[1777640979960,28.32,78193.5,226.0,0.2184,0.00013,23.47731]
[1777640980679,28.32,78189.79,226.0,0.21792,0.00013,23.44615]
[1777640980868,28.32,78189.79,226.0,0.21792,0.00013,23.44615]
[1777640981501,28.32,78188.49,226.0,0.21775,0.00013,23.43544]
[1777640986698,28.32,78186.5,226.0,0.21751,0.00013,23.4202]
[1777640991736,28.33,78186.24,226.0,0.2175,0.00013,23.41931]
[1777640992280,28.33,78186.24,226.0,0.2175,0.00013,23.41931]
[1777640992743,28.33,78186.2,226.0,0.2175,0.00013,23.41923]
[1777640997778,28.33,78190.14,226.0,0.21802,0.00013,23.45299]
[1777641003021,28.33,78191.7,226.0,0.21823,0.00013,23.46646]
[1777641003035,28.33,78191.8,226.0,0.21825,0.00013,23.46738]
[1777641004725,28.33,78195.59,226.0,0.21875,0.00013,23.49928]
[1777641009863,28.33,78197.16,226.0,0.21897,0.00013,23.51345]
[1777641014898,28.33,78196.24,226.0,0.21886,0.00013,23.50653]
[1777641019935,28.33,78195.4,226.0,0.21876,0.00013,23.50021]
[1777641022602,28.33,78190.12,226.0,0.21808,0.00013,23.4562]
[1777641022634,28.33,78190.12,226.0,0.21808,0.00013,23.4562]
[1777641022956,28.33,78187.65,226.0,0.21776,0.00013,23.43565]
[1777641024159,28.33,78187.65,226.0,0.21776,0.00013,23.43565]
[1777641024571,28.33,78186.76,226.0,0.21764,0.00013,23.42824]
[1777641026628,28.33,78181.05,226.0,0.2169,0.00013,23.38042]
[1777641026984,28.33,78180.0,226.0,0.21677,0.00013,23.37171]
[1777641028480,28.33,78179.48,226.1,0.2167,0.00013,23.3673]
[1777641034033,28.33,78174.08,226.1,0.21598,0.00013,23.31843]
[1777641037054,28.34,78185.49,226.1,0.21746,0.00013,23.41455]
[1777641042089,28.33,78189.21,226.1,0.21794,0.00013,23.44541]
[1777641047123,28.33,78191.96,226.1,0.21829,0.00013,23.46783]
[1777641050029,28.33,78191.69,226.2,0.21825,0.00013,23.46544]
[1777641051863,28.33,78191.49,226.2,0.21822,0.00013,23.46353]
[1777641052616,28.33,78194.01,226.2,0.21855,0.00013,23.48456]
[1777641053221,28.33,78203.46,226.2,0.21979,0.00013,23.56366]
[1777641053277,28.33,78203.46,226.2,0.21979,0.00013,23.56366]
[1777641053388,28.33,78203.46,226.2,0.21979,0.00013,23.56366]
[1777641053399,28.33,78203.46,226.2,0.21979,0.00013,23.56366]
[1777641054177,28.33,78209.51,226.2,0.22058,0.00013,23.61456]
[1777641055006,28.33,78209.51,226.2,0.22058,0.00013,23.61456]
[1777641055062,28.33,78209.51,226.2,0.22058,0.00013,23.61456]
[1777641055151,28.33,78209.51,226.2,0.22058,0.00013,23.61456]
[1777641057696,28.33,78218.26,226.2,0.22174,0.00013,23.68819]
[1777641057722,28.33,78218.26,226.2,0.22174,0.00013,23.68819]
[1777641057814,28.33,78218.26,226.2,0.22174,0.00013,23.68819]
[1777641058019,28.33,78218.26,226.2,0.22174,0.00013,23.68819]
[1777641058027,28.33,78218.26,226.2,0.22174,0.00013,23.68819]
[1777641058288,28.33,78218.26,226.2,0.22174,0.00013,23.68819]
[1777641058212,28.33,78242.99,226.2,0.22502,0.00013,23.89406]
[1777641058348,28.33,78242.99,226.2,0.22502,0.00013,23.89406]
[1777641058457,28.33,78242.99,226.2,0.22502,0.00013,23.89406]
[1777641058507,28.33,78242.99,226.2,0.22502,0.00013,23.89406]
[1777641058678,28.33,78242.99,226.2,0.22502,0.00013,23.89406]
[1777641058809,28.33,78242.99,226.2,0.22502,0.00013,23.89406]
[1777641058873,28.33,78242.99,226.2,0.22502,0.00013,23.89406]
[1777641059040,28.33,78242.99,226.2,0.22502,0.00013,23.89406]
[1777641059072,28.33,78242.99,226.2,0.22502,0.00013,23.89406]
[1777641059217,28.33,78281.31,226.2,0.23015,0.00013,24.21099]
[1777641059366,28.33,78281.31,226.2,0.23015,0.00013,24.21099]
[1777641059406,28.33,78281.31,226.2,0.23015,0.00013,24.21099]
[1777641059460,28.33,78281.31,226.2,0.23015,0.00013,24.21099]
[1777641059546,28.33,78281.31,226.2,0.23015,0.00013,24.21099]
[1777641059757,28.33,78281.31,226.2,0.23015,0.00013,24.21099]
[1777641059815,28.33,78281.31,226.2,0.23015,0.00013,24.21099]
[1777641059867,28.33,78281.31,226.2,0.23015,0.00013,24.21099]
[1777641059964,28.33,78281.31,226.2,0.23015,0.00013,24.21099]
[1777641059992,28.33,78281.31,226.2,0.23015,0.00013,24.21099]
[1777641060131,28.33,78281.31,226.2,0.23015,0.00013,24.21099]
[1777641060363,28.33,78301.7,226.2,0.2329,0.00014,24.37862]
[1777641060401,28.33,78301.7,226.2,0.2329,0.00014,24.37862]
[1777641060460,28.33,78301.7,226.2,0.2329,0.00014,24.37862]
[1777641060777,28.33,78301.7,226.2,0.2329,0.00014,24.37862]
[1777641061241,28.33,78302.17,226.2,0.23297,0.00014,24.38249]
[1777641061321,28.33,78302.17,226.2,0.23297,0.00014,24.38249]
[1777641061682,28.33,78302.17,226.2,0.23297,0.00014,24.38249]
[1777641061977,28.33,78302.17,226.2,0.23297,0.00014,24.38249]
[1777641062060,28.33,78302.17,226.2,0.23297,0.00014,24.38249]
[1777641062296,28.33,78302.17,226.2,0.23297,0.00014,24.38249]
[1777641062501,28.34,78297.62,226.2,0.23235,0.00014,24.34539]
[1777641062788,28.34,78297.62,226.2,0.23235,0.00014,24.34539]
[1777641062846,28.34,78297.62,226.2,0.23235,0.00014,24.34539]
[1777641063252,28.34,78284.42,226.2,0.23058,0.00013,24.23724]
[1777641063519,28.34,78284.42,226.2,0.23058,0.00013,24.23724]
[1777641063777,28.34,78284.42,226.2,0.23058,0.00013,24.23724]
[1777641064150,28.34,78284.42,226.2,0.23058,0.00013,24.23724]
[1777641064259,28.34,78266.54,226.2,0.22817,0.00013,24.08985]
[1777641064629,28.34,78266.54,226.2,0.22817,0.00013,24.08985]
[1777641064875,28.34,78266.54,226.2,0.22817,0.00013,24.08985]
[1777641064905,28.34,78266.54,226.2,0.22817,0.00013,24.08985]
[1777641065016,28.34,78266.54,226.2,0.22817,0.00013,24.08985]
[1777641065669,28.33,78262.46,226.2,0.22762,0.00013,24.056]
[1777641066284,28.33,78262.46,226.2,0.22762,0.00013,24.056]
[1777641066288,28.33,78262.46,226.2,0.22762,0.00013,24.056]
[1777641066289,28.33,78262.46,226.2,0.22762,0.00013,24.056]
[1777641066377,28.33,78262.43,226.2,0.22762,0.00013,24.05576]
[1777641066774,28.33,78262.43,226.2,0.22762,0.00013,24.05576]
[1777641067280,28.33,78270.52,226.2,0.2287,0.00013,24.12258]
[1777641069024,28.34,78276.39,226.2,0.22949,0.00013,24.17115]
[1777641069294,28.34,78270.99,226.2,0.22877,0.00013,24.12677]
[1777641069475,28.34,78270.99,226.2,0.22877,0.00013,24.12677]
[1777641069813,28.34,78270.99,226.2,0.22877,0.00013,24.12677]
[1777641069817,28.34,78270.99,226.2,0.22877,0.00013,24.12677]
[1777641070260,28.34,78270.99,226.2,0.22877,0.00013,24.12677]
[1777641070379,28.34,78261.85,226.2,0.22755,0.00013,24.05123]
[1777641070618,28.34,78261.85,226.2,0.22755,0.00013,24.05123]
[1777641070677,28.34,78261.85,226.2,0.22755,0.00013,24.05123]
[1777641070735,28.34,78261.85,226.2,0.22755,0.00013,24.05123]
[1777641071310,28.34,78242.87,226.2,0.22502,0.00013,23.89398]
[1777641071995,28.34,78242.87,226.2,0.22502,0.00013,23.89398]
[1777641072654,28.33,78233.56,226.2,0.22378,0.00013,23.81633]
[1777641073364,28.33,78232.83,226.2,0.22368,0.00013,23.81015]
[1777641073383,28.33,78232.83,226.2,0.22368,0.00013,23.81015]
[1777641074752,28.33,78232.54,226.2,0.22364,0.00013,23.80772]
[1777641075507,28.33,78232.54,226.2,0.22364,0.00013,23.8077]
[1777641075914,28.33,78232.54,226.2,0.22364,0.00013,23.8077]
[1777641076299,28.33,78232.54,226.2,0.22364,0.00013,23.8077]
[1777641076828,28.33,78233.27,226.2,0.22374,0.00013,23.81373]
[1777641077583,28.33,78232.25,226.2,0.2236,0.00013,23.8052]
[1777641077721,28.33,78232.25,226.2,0.2236,0.00013,23.8052]
[1777641077758,28.33,78232.25,226.2,0.2236,0.00013,23.8052]
[1777641077844,28.33,78236.14,226.2,0.22411,0.00013,23.83754]
[1777641078569,28.33,78236.14,226.2,0.22411,0.00013,23.83754]
[1777641079281,28.33,78236.14,226.2,0.22411,0.00013,23.83754]
[1777641078864,28.33,78248.04,226.2,0.2257,0.00013,23.93646]
[1777641080849,28.33,78250.17,226.2,0.22598,0.00013,23.95411]
[1777641081932,28.33,78248.3,226.2,0.22573,0.00013,23.93827]
[1777641081991,28.33,78248.3,226.2,0.22573,0.00013,23.93827]
[1777641082130,28.33,78248.3,226.2,0.22573,0.00013,23.93827]
[1777641082281,28.33,78248.3,226.2,0.22573,0.00013,23.93827]
[1777641082326,28.33,78248.3,226.2,0.22573,0.00013,23.93827]
[1777641082410,28.33,78244.78,226.2,0.22526,0.00013,23.90891]
[1777641082450,28.33,78244.78,226.2,0.22526,0.00013,23.90891]
[1777641082460,28.33,78244.78,226.2,0.22526,0.00013,23.90891]
[1777641082547,28.33,78244.78,226.2,0.22526,0.00013,23.90891]
[1777641082689,28.33,78244.78,226.2,0.22526,0.00013,23.90891]
[1777641082859,28.33,78244.78,226.2,0.22526,0.00013,23.90891]
[1777641082963,28.33,78244.78,226.2,0.22526,0.00013,23.90891]
[1777641083058,28.33,78244.78,226.2,0.22526,0.00013,23.90891]
[1777641083157,28.33,78244.78,226.2,0.22526,0.00013,23.90891]
[1777641083260,28.33,78263.65,226.2,0.22777,0.00013,24.06514]
[1777641084042,28.33,78263.65,226.2,0.22777,0.00013,24.06514]
[1777641084086,28.33,78285.36,226.2,0.23069,0.00013,24.24414]
[1777641085294,28.33,78285.36,226.2,0.23069,0.00013,24.24414]
[1777641085304,28.33,78285.36,226.2,0.23069,0.00013,24.24414]
[1777641085828,28.33,78286.89,226.2,0.23089,0.00013,24.25671]
[1777641085903,28.33,78286.89,226.2,0.23089,0.00013,24.25671]
[1777641090675,28.33,78285.75,226.2,0.23074,0.00013,24.24715]
[1777641091185,28.33,78285.75,226.2,0.23074,0.00013,24.24715]
[1777641091215,28.33,78285.75,226.2,0.23074,0.00013,24.24715]
[1777641091290,28.33,78286.28,226.2,0.23079,0.00013,24.24799]
[1777641091376,28.33,78286.28,226.2,0.23079,0.00013,24.24799]
[1777641092215,28.33,78286.28,226.2,0.23079,0.00013,24.24799]
[1777641093124,28.33,78293.92,226.2,0.23182,0.00014,24.31075]
[1777641094131,28.33,78293.9,226.2,0.23182,0.00014,24.31064]
[1777641094325,28.33,78293.9,226.2,0.23182,0.00014,24.31064]
[1777641094380,28.33,78294.34,226.2,0.23188,0.00014,24.3143]
[1777641095125,28.33,78294.34,226.2,0.23188,0.00014,24.3143]
[1777641095247,28.33,78291.6,226.2,0.2315,0.00013,24.29174]
[1777641095836,28.33,78291.6,226.2,0.2315,0.00013,24.29174]
[1777641095926,28.33,78291.6,226.2,0.2315,0.00013,24.29174]
[1777641101560,28.33,78281.5,226.2,0.23013,0.00013,24.20783]
[1777641101636,28.33,78281.5,226.2,0.23013,0.00013,24.20783]
[1777641107677,28.33,78284.55,226.2,0.23052,0.00013,24.23191]
[1777641108436,28.33,78282.76,226.2,0.23027,0.00013,24.2168]
[1777641109206,28.33,78284.79,226.2,0.23054,0.00013,24.23334]
[1777641111526,28.33,78288.67,226.2,0.23106,0.00013,24.26503]
[1777641113377,28.33,78289.85,226.2,0.23122,0.00013,24.27434]
[1777641115217,28.33,78298.56,226.2,0.23239,0.00014,24.34557]
[1777641115974,28.33,78303.51,226.2,0.23305,0.00014,24.38579]
[1777641118337,28.32,78313.64,226.2,0.23442,0.00014,24.46809]
[1777641118340,28.32,78313.64,226.2,0.23442,0.00014,24.46809]
[1777641118367,28.32,78318.27,226.2,0.23504,0.00014,24.50554]
[1777641118792,28.32,78318.27,226.2,0.23504,0.00014,24.50554]
[1777641118792,28.32,78318.27,226.2,0.23504,0.00014,24.50554]
[1777641118935,28.32,78318.27,226.2,0.23504,0.00014,24.50554]
[1777641119217,28.32,78318.27,226.2,0.23504,0.00014,24.50554]
[1777641119251,28.32,78318.27,226.2,0.23504,0.00014,24.50554]
[1777641119743,28.32,78320.47,226.2,0.23534,0.00014,24.52326]
[1777641120263,28.32,78320.47,226.2,0.23534,0.00014,24.52326]
[1777641120305,28.32,78329.08,226.2,0.23651,0.00014,24.5931]
[1777641120425,28.32,78329.08,226.2,0.23651,0.00014,24.5931]
[1777641120437,28.32,78329.08,226.2,0.23651,0.00014,24.5931]
[1777641120477,28.32,78329.08,226.2,0.23651,0.00014,24.5931]
[1777641120733,28.32,78329.08,226.2,0.23651,0.00014,24.5931]
[1777641120831,28.32,78329.08,226.2,0.23651,0.00014,24.5931]
[1777641121249,28.32,78338.17,226.2,0.23775,0.00014,24.66689]
[1777641121659,28.32,78338.17,226.2,0.23775,0.00014,24.66689]
[1777641121737,28.32,78338.17,226.2,0.23775,0.00014,24.66689]
[1777641121755,28.32,78338.17,226.2,0.23775,0.00014,24.66689]
[1777641121963,28.32,78338.17,226.2,0.23775,0.00014,24.66689]
[1777641122316,28.32,78338.17,226.2,0.23775,0.00014,24.66689]
[1777641122369,28.32,78338.17,226.2,0.23775,0.00014,24.66689]
[1777641122325,28.32,78374.68,226.2,0.24278,0.00014,24.96124]
[1777641122756,28.32,78374.68,226.2,0.24278,0.00014,24.96124]
[1777641122781,28.32,78374.68,226.2,0.24278,0.00014,24.96124]
[1777641122915,28.32,78374.68,226.2,0.24278,0.00014,24.96124]
[1777641123312,28.32,78374.68,226.2,0.24278,0.00014,24.96124]
[1777641123324,28.32,78392.05,226.2,0.24519,0.00014,25.09996]
[1777641123508,28.32,78392.05,226.2,0.24519,0.00014,25.09996]
[1777641123871,28.32,78392.05,226.2,0.24519,0.00014,25.09996]
[1777641124162,28.32,78392.05,226.2,0.24519,0.00014,25.09996]
[1777641124186,28.32,78398.83,226.2,0.24613,0.00014,25.15402]
[1777641124963,28.32,78398.83,226.2,0.24613,0.00014,25.15402]
[1777641125312,28.32,78396.12,226.2,0.24575,0.00014,25.13226]
[1777641126748,28.32,78392.96,226.2,0.24531,0.00014,25.10705]
[1777641127186,28.32,78392.96,226.2,0.24531,0.00014,25.10705]
[1777641127273,28.32,78389.62,226.2,0.24484,0.00014,25.0804]
[1777641129709,28.32,78391.21,226.2,0.24506,0.00014,25.09301]
[1777641129735,28.32,78389.11,226.2,0.24477,0.00014,25.07615]
[1777641131161,28.32,78389.11,226.2,0.24477,0.00014,25.07615]
[1777641131185,28.32,78389.11,226.2,0.24477,0.00014,25.07615]
[1777641131266,28.32,78389.11,226.2,0.24477,0.00014,25.07615]
[1777641131307,28.32,78389.11,226.3,0.24477,0.00014,25.07615]
[1777641131335,28.32,78389.11,226.3,0.24477,0.00014,25.07615]
[1777641131337,28.32,78389.11,226.3,0.24477,0.00014,25.07615]
[1777641131347,28.32,78386.57,226.3,0.24442,0.00014,25.05582]
[1777641131428,28.32,78386.57,226.3,0.24442,0.00014,25.05582]
[1777641132026,28.32,78398.5,226.3,0.24608,0.00014,25.15121]
[1777641133730,28.32,78408.42,226.3,0.24747,0.00014,25.2302]
[1777641134214,28.32,78408.42,226.3,0.24747,0.00014,25.2302]
[1777641134724,28.32,78403.06,226.3,0.24672,0.00014,25.18765]
[1777641135259,28.32,78403.06,226.3,0.24672,0.00014,25.18765]
[1777641135327,28.32,78388.98,226.3,0.24476,0.00014,25.07553]
[1777641135815,28.32,78388.98,226.3,0.24476,0.00014,25.07553]
[1777641136508,28.32,78389.59,226.3,0.24485,0.00014,25.08061]
[1777641136794,28.32,78389.59,226.3,0.24485,0.00014,25.08061]
[1777641136796,28.32,78389.59,226.3,0.24485,0.00014,25.08061]
[1777641137150,28.32,78401.6,226.3,0.24652,0.00014,25.17652]
[1777641137490,28.32,78401.6,226.3,0.24652,0.00014,25.17652]
[1777641138312,28.32,78401.6,226.3,0.24652,0.00014,25.17652]
[1777641138326,28.32,78400.05,226.3,0.24631,0.00014,25.16438]
[1777641138847,28.32,78400.05,226.3,0.24631,0.00014,25.16438]
[1777641138900,28.32,78400.05,226.3,0.24631,0.00014,25.16438]
[1777641139107,28.32,78402.76,226.3,0.24669,0.00014,25.18614]
[1777641141127,28.33,78403.87,226.3,0.24685,0.00014,25.19512]
[1777641141141,28.33,78403.87,226.3,0.24685,0.00014,25.19512]
[1777641141310,28.33,78403.33,226.3,0.24678,0.00014,25.19097]
[1777641142197,28.33,78403.33,226.3,0.24678,0.00014,25.19097]
[1777641142198,28.33,78403.33,226.3,0.24678,0.00014,25.19097]
[1777641142203,28.33,78403.33,226.3,0.24678,0.00014,25.19097]
[1777641142347,28.33,78402.06,226.3,0.2466,0.00014,25.18093]
[1777641142878,28.33,78402.06,226.3,0.2466,0.00014,25.18093]
[1777641142943,28.33,78395.4,226.3,0.24567,0.00014,25.12784]
[1777641143847,28.33,78395.4,226.3,0.24567,0.00014,25.12784]
[1777641144824,28.33,78390.01,226.3,0.24492,0.00014,25.08497]
[1777641145150,28.33,78390.01,226.3,0.24492,0.00014,25.08497]
[1777641145185,28.33,78390.01,226.3,0.24492,0.00014,25.08497]
[1777641145328,28.33,78389.09,226.3,0.2448,0.00014,25.07767]
[1777641145629,28.33,78389.09,226.3,0.2448,0.00014,25.07767]
[1777641145736,28.33,78389.09,226.3,0.2448,0.00014,25.07767]
[1777641146107,28.33,78389.09,226.3,0.2448,0.00014,25.07767]
[1777641146377,28.33,78389.09,226.3,0.2448,0.00014,25.07767]
[1777641146361,28.33,78379.22,226.3,0.24342,0.00014,24.99852]
[1777641146843,28.33,78379.22,226.3,0.24342,0.00014,24.99852]
[1777641147089,28.32,78364.29,226.3,0.24135,0.00014,24.87839]
[1777641148163,28.32,78364.29,226.3,0.24135,0.00014,24.87839]
[1777641148327,28.32,78364.29,226.3,0.24135,0.00014,24.87839]
[1777641148461,28.32,78355.84,226.3,0.24019,0.00014,24.81012]
[1777641148881,28.32,78355.84,226.3,0.24019,0.00014,24.81012]
[1777641149796,28.32,78358.59,226.3,0.24056,0.00014,24.8322]
[1777641149805,28.32,78358.59,226.3,0.24056,0.00014,24.8322]
[1777641150303,28.32,78368.58,226.3,0.24194,0.00014,24.91244]
[1777641151738,28.32,78370.72,226.3,0.2422,0.00014,24.9257]
[1777641152269,28.32,78368.8,226.3,0.24193,0.00014,24.90979]
[1777641153591,28.32,78360.41,226.3,0.24077,0.00014,24.84194]
[1777641154317,28.32,78361.71,226.3,0.24094,0.00014,24.85209]
[1777641154485,28.32,78361.71,226.3,0.24094,0.00014,24.85209]
[1777641154496,28.32,78361.71,226.3,0.24094,0.00014,24.85209]
[1777641154527,28.32,78361.71,226.3,0.24094,0.00014,24.85209]
[1777641159562,28.32,78358.6,226.3,0.24048,0.00014,24.8254]
[1777641159939,28.32,78358.6,226.3,0.24048,0.00014,24.8254]
[1777641160293,28.32,78348.91,226.3,0.23914,0.00014,24.74681]
[1777641160655,28.32,78348.91,226.3,0.23914,0.00014,24.74681]
[1777641161656,28.31,78345.35,226.3,0.23865,0.00014,24.71759]
[1777641161734,28.31,78345.35,226.3,0.23865,0.00014,24.71759]
[1777641162066,28.31,78345.35,226.3,0.23865,0.00014,24.71759]
[1777641164280,28.31,78334.36,226.3,0.23713,0.00014,24.62792]
[1777641164475,28.31,78333.06,226.3,0.23695,0.00014,24.61707]
[1777641165320,28.31,78333.06,226.3,0.23695,0.00014,24.61707]
[1777641165374,28.31,78326.49,226.3,0.23604,0.00014,24.56324]
[1777641166392,28.31,78326.49,226.3,0.23604,0.00014,24.56324]
[1777641166407,28.31,78323.75,226.3,0.23566,0.00014,24.54042]
[1777641166492,28.31,78323.75,226.3,0.23566,0.00014,24.54042]
[1777641166494,28.31,78323.75,226.3,0.23566,0.00014,24.54042]
[1777641166525,28.31,78323.75,226.3,0.23566,0.00014,24.54042]
[1777641166541,28.31,78323.75,226.3,0.23566,0.00014,24.54042]
[1777641167362,28.31,78323.75,226.3,0.23566,0.00014,24.54042]
[1777641168279,28.31,78326.43,226.3,0.23602,0.00014,24.56189]
[1777641168351,28.31,78331.2,226.3,0.23667,0.00014,24.60033]
[1777641168641,28.31,78331.2,226.3,0.23667,0.00014,24.60033]
[1777641168988,28.31,78331.2,226.3,0.23667,0.00014,24.60033]
[1777641169411,28.31,78331.2,226.3,0.23667,0.00014,24.60033]
[1777641169012,28.31,78328.4,226.3,0.23628,0.00014,24.57719]
[1777641170045,28.31,78328.4,226.3,0.23628,0.00014,24.57719]
[1777641170381,28.31,78328.4,226.3,0.23628,0.00014,24.57719]
[1777641170856,28.31,78323.23,226.3,0.23556,0.00014,24.53458]
[1777641171048,28.31,78323.23,226.3,0.23556,0.00014,24.53458]
[1777641172062,28.31,78321.01,226.3,0.23525,0.00014,24.51601]
[1777641174227,28.3,78323.56,226.3,0.23558,0.00014,24.53593]
[1777641176723,28.3,78326.48,226.3,0.23596,0.00014,24.55858]
[1777641178732,28.3,78322.51,226.3,0.23541,0.00014,24.52544]
[1777641180713,28.3,78320.53,226.3,0.23512,0.00014,24.50843]
[1777641182599,28.3,78323.7,226.3,0.23554,0.00014,24.53346]
[1777641182612,28.3,78323.7,226.3,0.23554,0.00014,24.53346]
[1777641187696,28.29,78325.2,226.3,0.23572,0.00014,24.54413]
[1777641190254,28.29,78325.55,226.3,0.23575,0.00014,24.54637]
[1777641190704,28.29,78324.73,226.3,0.23564,0.00014,24.53938]
[1777641192433,28.29,78324.24,226.3,0.23557,0.00014,24.53509]
[1777641193188,28.29,78324.21,226.3,0.23555,0.00014,24.53443]
[1777641193492,28.29,78323.58,226.3,0.23546,0.00014,24.52888]
[1777641193513,28.29,78323.58,226.3,0.23546,0.00014,24.52888]
[1777641193559,28.29,78323.58,226.3,0.23546,0.00014,24.52888]
[1777641193619,28.29,78323.58,226.3,0.23546,0.00014,24.52888]
[1777641194042,28.29,78323.58,226.3,0.23546,0.00014,24.52888]
[1777641194358,28.29,78323.58,226.3,0.23546,0.00014,24.52888]
[1777641194452,28.29,78323.58,226.3,0.23546,0.00014,24.52888]
[1777641194409,28.28,78351.32,226.3,0.23919,0.00014,24.75035]
[1777641194617,28.28,78351.32,226.3,0.23919,0.00014,24.75035]
[1777641194650,28.28,78351.32,226.3,0.23919,0.00014,24.75035]
[1777641195462,28.28,78351.32,226.3,0.23919,0.00014,24.75035]
[1777641195209,28.28,78379.87,226.3,0.24313,0.00014,24.98014]
[1777641195766,28.28,78379.87,226.3,0.24313,0.00014,24.98014]
[1777641196388,28.28,78380.45,226.3,0.2432,0.00014,24.98436]
[1777641197340,28.28,78380.45,226.3,0.2432,0.00014,24.98436]
[1777641197429,28.28,78380.14,226.3,0.24315,0.00014,24.98144]
[1777641199434,28.28,78379.38,226.3,0.24304,0.00014,24.97505]
[1777641199550,28.28,78378.88,226.3,0.24297,0.00014,24.97076]
[1777641199653,28.28,78378.88,226.3,0.24297,0.00014,24.97076]
[1777641200388,28.28,78378.88,226.3,0.24297,0.00014,24.97076]
[1777641200424,28.28,78378.88,226.3,0.24297,0.00014,24.97076]
[1777641200464,28.28,78378.88,226.3,0.24297,0.00014,24.97076]
[1777641200475,28.28,78378.88,226.3,0.24297,0.00014,24.97076]
[1777641200477,28.28,78371.27,226.3,0.24191,0.00014,24.90917]
[1777641202141,28.28,78366.08,226.3,0.24118,0.00014,24.86702]
[1777641202275,28.28,78366.08,226.3,0.24118,0.00014,24.86702]
[1777641202808,28.27,78364.57,226.3,0.24097,0.00014,24.85456]
[1777641202895,28.27,78364.57,226.3,0.24097,0.00014,24.85456]
[1777641202898,28.27,78364.57,226.3,0.24097,0.00014,24.85456]
[1777641203580,28.27,78363.57,226.3,0.24082,0.00014,24.84622]
[1777641203813,28.27,78363.57,226.3,0.24082,0.00014,24.84622]
[1777641203820,28.27,78363.57,226.3,0.24082,0.00014,24.84622]
[1777641204169,28.27,78363.57,226.3,0.24082,0.00014,24.84622]
[1777641205088,28.27,78362.39,226.3,0.24066,0.00014,24.83643]
[1777641205410,28.27,78360.66,226.3,0.24041,0.00014,24.82222]
[1777641210628,28.27,78358.71,226.3,0.24012,0.00014,24.80483]
[1777641212622,28.27,78359.33,226.3,0.24017,0.00014,24.80576]
[1777641212741,28.27,78359.33,226.3,0.24017,0.00014,24.80576]
[1777641216554,28.27,78361.0,226.3,0.24038,0.00014,24.81814]
[1777641216935,28.27,78361.0,226.3,0.24038,0.00014,24.81814]
[1777641216944,28.27,78361.0,226.3,0.24038,0.00014,24.81814]
[1777641217807,28.26,78353.89,226.3,0.2394,0.00014,24.76041]
[1777641222626,28.25,78349.06,226.3,0.23858,0.00014,24.7128]
[1777641228444,28.23,78345.16,226.3,0.23788,0.00014,24.67175]
[1777641230691,28.23,78345.42,226.3,0.23791,0.00014,24.67346]
[1777641231546,28.22,78345.52,226.4,0.23792,0.00014,24.67407]
[1777641234619,28.22,78344.45,226.4,0.2377,0.00014,24.66115]
[1777641235262,28.22,78344.45,226.4,0.2377,0.00014,24.66115]
[1777641235291,28.22,78344.45,226.4,0.2377,0.00014,24.66115]
[1777641235492,28.21,78343.18,226.4,0.23746,0.00014,24.64739]
[1777641240527,28.18,78342.66,226.4,0.23716,0.00014,24.62984]
[1777641241723,28.18,78342.66,226.4,0.23716,0.00014,24.62984]
[1777641243399,28.17,78342.76,226.4,0.23712,0.00014,24.62745]
[1777641243472,28.16,78343.15,226.4,0.23706,0.00014,24.62422]
[1777641244695,28.15,78346.28,226.4,0.23745,0.00014,24.64772]
[1777641249277,28.14,78349.34,226.4,0.23776,0.00014,24.66597]
[1777641250186,28.13,78349.26,226.4,0.23767,0.00014,24.66083]
[1777641251232,28.13,78349.22,226.4,0.23762,0.00014,24.6583]
[1777641251565,28.13,78353.06,226.4,0.23815,0.00014,24.68937]
[1777641252288,28.13,78353.06,226.4,0.23815,0.00014,24.68937]
[1777641252714,28.12,78354.46,226.4,0.23834,0.00014,24.70052]
[1777641252753,28.12,78354.46,226.4,0.23834,0.00014,24.70052]
[1777641252927,28.12,78354.46,226.4,0.23834,0.00014,24.70052]
[1777641254483,28.12,78351.17,226.4,0.23784,0.00014,24.67131]
[1777641254487,28.12,78351.17,226.4,0.23784,0.00014,24.67131]
[1777641254497,28.12,78351.17,226.4,0.23784,0.00014,24.67131]
[1777641254526,28.12,78351.17,226.4,0.23784,0.00014,24.67131]
[1777641254513,28.12,78345.95,226.4,0.23712,0.00014,24.62849]
[1777641254965,28.12,78345.95,226.4,0.23712,0.00014,24.62849]
[1777641255175,28.12,78345.95,226.4,0.23712,0.00014,24.62849]
[1777641255203,28.12,78345.95,226.4,0.23712,0.00014,24.62849]
[1777641255382,28.12,78345.95,226.4,0.23712,0.00014,24.62849]
[1777641255422,28.12,78342.69,226.4,0.23666,0.00014,24.60152]
[1777641255551,28.12,78342.69,226.4,0.23666,0.00014,24.60152]
[1777641255554,28.12,78342.69,226.4,0.23666,0.00014,24.60152]
[1777641256059,28.12,78342.69,226.4,0.23666,0.00014,24.60152]
[1777641256086,28.12,78342.69,226.4,0.23666,0.00014,24.60152]
[1777641256147,28.12,78330.13,226.4,0.23493,0.00014,24.49808]
[1777641256658,28.12,78330.13,226.4,0.23493,0.00014,24.49808]
[1777641256734,28.12,78330.13,226.4,0.23493,0.00014,24.49808]
[1777641257601,28.12,78322.71,226.4,0.23391,0.00014,24.4371]
[1777641257616,28.12,78322.71,226.4,0.23391,0.00014,24.4371]
[1777641259680,28.11,78320.16,226.4,0.23348,0.00014,24.41139]
[1777641259683,28.11,78320.33,226.4,0.2335,0.00014,24.41239]
[1777641261553,28.11,78321.12,226.4,0.2336,0.00014,24.41859]
[1777641264527,28.1,78321.06,226.4,0.23358,0.00014,24.41746]
[1777641265941,28.1,78319.39,226.4,0.23334,0.00014,24.40278]
[1777641265943,28.1,78319.39,226.4,0.23334,0.00014,24.40278]
[1777641265970,28.1,78319.39,226.4,0.23334,0.00014,24.40278]
[1777641266015,28.1,78318.6,226.4,0.23323,0.00014,24.39599]
[1777641266622,28.1,78318.6,226.4,0.23323,0.00014,24.39599]
[1777641267282,28.1,78318.6,226.4,0.23323,0.00014,24.39599]
[1777641268032,28.09,78317.85,226.4,0.23306,0.00014,24.3862]
[1777641268332,28.09,78317.85,226.4,0.23306,0.00014,24.3862]
[1777641269464,28.09,78317.18,226.4,0.23296,0.00014,24.38033]
[1777641271935,28.08,78313.33,226.4,0.23226,0.00014,24.33606]
[1777641274595,28.07,78316.32,226.4,0.23266,0.00014,24.36012]
[1777641274767,28.07,78316.65,226.4,0.2327,0.00014,24.36253]
[1777641279802,28.07,78316.52,226.4,0.23264,0.00014,24.35924]
[1777641280569,28.07,78316.52,226.4,0.23264,0.00014,24.35924]
[1777641283588,28.07,78315.31,226.4,0.23245,0.00014,24.34787]
[1777641287741,28.06,78314.22,226.4,0.23227,0.00014,24.33703]
[1777641288350,28.06,78314.22,226.4,0.23227,0.00014,24.33703]
[1777641294432,28.06,78315.81,226.4,0.23245,0.00014,24.34746]
[1777641294451,28.06,78315.81,226.4,0.23245,0.00014,24.34746]
[1777641294454,28.06,78315.81,226.4,0.23245,0.00014,24.34746]
[1777641295919,28.05,78321.12,226.4,0.23316,0.00014,24.39042]
[1777641296071,28.05,78321.12,226.4,0.23316,0.00014,24.39042]
[1777641296841,28.05,78326.56,226.4,0.23388,0.00014,24.43435]
[1777641296956,28.05,78326.56,226.4,0.23388,0.00014,24.43435]
[1777641296960,28.05,78326.56,226.4,0.23388,0.00014,24.43435]
[1777641297058,28.05,78331.54,226.4,0.23456,0.00014,24.47484]
[1777641299281,28.05,78336.55,226.4,0.23524,0.00014,24.51574]
[1777641300365,28.05,78338.85,226.4,0.23555,0.00014,24.53427]
[1777641300457,28.05,78339.74,226.4,0.23567,0.00014,24.54119]
[1777641300713,28.05,78339.74,226.4,0.23567,0.00014,24.54119]
[1777641300725,28.05,78339.74,226.4,0.23567,0.00014,24.54119]
[1777641300960,28.05,78339.74,226.4,0.23567,0.00014,24.54119]
[1777641301149,28.05,78339.74,226.4,0.23567,0.00014,24.54119]
[1777641301518,28.05,78341.79,226.4,0.23594,0.00014,24.55762]
[1777641301662,28.05,78341.79,226.4,0.23594,0.00014,24.55762]
[1777641301820,28.05,78341.79,226.4,0.23594,0.00014,24.55762]
[1777641302341,28.05,78341.79,226.4,0.23594,0.00014,24.55762]
[1777641302505,28.05,78341.79,226.4,0.23594,0.00014,24.55762]
[1777641302541,28.05,78357.16,226.4,0.23806,0.00014,24.68322]
[1777641303115,28.05,78357.16,226.4,0.23806,0.00014,24.68322]
[1777641303347,28.05,78357.16,226.4,0.23806,0.00014,24.68322]
[1777641303366,28.05,78357.16,226.4,0.23806,0.00014,24.68322]
[1777641303534,28.05,78366.57,226.4,0.23935,0.00014,24.75958]
[1777641306758,28.04,78370.85,226.4,0.23992,0.00014,24.79312]
[1777641309511,28.04,78364.93,226.4,0.23908,0.00014,24.74399]
[1777641309794,28.04,78364.24,226.4,0.23898,0.00014,24.73796]
[1777641310278,28.04,78364.24,226.4,0.23898,0.00014,24.73796]
[1777641310363,28.04,78363.91,226.4,0.23893,0.00014,24.73473]
[1777641310621,28.04,78363.91,226.4,0.23893,0.00014,24.73473]
[1777641311174,28.04,78363.91,226.4,0.23893,0.00014,24.73473]
[1777641312521,28.04,78358.79,226.5,0.23821,0.00014,24.69237]
[1777641312523,28.04,78358.79,226.5,0.23821,0.00014,24.69237]
[1777641316759,28.03,78355.97,226.6,0.23778,0.00014,24.66691]
[1777641317627,28.03,78351.25,226.6,0.23711,0.00014,24.62778]
[1777641317827,28.03,78351.25,226.6,0.23711,0.00014,24.62778]
[1777641318351,28.02,78351.27,226.6,0.23702,0.00014,24.62225]
[1777641319656,28.01,78350.19,226.6,0.23677,0.00014,24.60781]
[1777641319830,28.01,78350.19,226.6,0.23677,0.00014,24.60781]
[1777641319836,28.01,78350.19,226.6,0.23677,0.00014,24.60781]
[1777641320144,28.01,78350.19,226.6,0.23677,0.00014,24.60781]
[1777641320245,28.0,78349.18,226.6,0.23654,0.00014,24.59418]
[1777641323400,27.97,78351.47,226.6,0.23662,0.00014,24.59967]
[1777641323750,27.95,78351.13,226.6,0.23646,0.00014,24.5903]
[1777641324101,27.95,78351.13,226.6,0.23646,0.00014,24.5903]
[1777641324653,27.94,78351.28,226.6,0.23637,0.00014,24.58514]
[1777641324759,27.94,78351.28,226.6,0.23637,0.00014,24.58514]
[1777641328301,27.9,78351.71,226.6,0.23611,0.00014,24.57027]
[1777641328601,27.9,78351.71,226.6,0.23611,0.00014,24.57027]
[1777641330243,27.89,78351.03,226.6,0.2359,0.00014,24.5582]
[1777641330261,27.89,78351.03,226.6,0.2359,0.00014,24.5582]
[1777641330341,27.89,78351.24,226.6,0.23592,0.00014,24.55936]
[1777641330654,27.89,78351.24,226.6,0.23592,0.00014,24.55936]
[1777641334458,27.88,78364.44,226.6,0.23771,0.00014,24.66353]
[1777641341293,27.88,78364.29,226.6,0.23764,0.00014,24.6594]
[1777641347277,27.87,78365.01,226.6,0.23769,0.00014,24.66262]
[1777641352313,27.87,78372.74,226.6,0.23873,0.00014,24.72426]
[1777641357398,27.84,78373.99,226.6,0.23868,0.00014,24.72165]
[1777641360818,27.83,78381.59,226.6,0.23965,0.00014,24.77875]
[1777641360822,27.83,78381.59,226.6,0.23965,0.00014,24.77875]
[1777641361376,27.83,78380.26,226.6,0.23945,0.00014,24.7674]
[1777641366411,27.82,78379.33,226.6,0.23929,0.00014,24.75778]
[1777641367121,27.82,78379.33,226.6,0.23929,0.00014,24.75778]
[1777641367149,27.82,78379.33,226.6,0.23929,0.00014,24.75778]
[1777641368934,27.82,78368.18,226.6,0.23767,0.00014,24.66238]
[1777641373859,27.79,78366.18,226.6,0.23716,0.00014,24.63262]
[1777641374525,27.78,78362.42,226.6,0.23657,0.00014,24.59788]
[1777641374700,27.78,78362.42,226.6,0.23657,0.00014,24.59788]
[1777641376701,27.78,78355.9,226.6,0.23565,0.00014,24.54338]
[1777641377488,27.78,78354.54,226.6,0.23546,0.00014,24.53179]
[1777641382523,27.78,78356.22,226.6,0.23567,0.00014,24.54413]
[1777641382717,27.78,78356.22,226.6,0.23567,0.00014,24.54413]
[1777641383530,27.78,78359.93,226.6,0.23618,0.00014,24.57468]
[1777641385808,27.77,78362.89,226.6,0.23658,0.00014,24.59867]
[1777641391585,27.77,78369.94,226.6,0.2375,0.00014,24.65095]
[1777641396617,27.76,78369.29,226.6,0.2373,0.00014,24.63941]
[1777641401656,27.75,78364.81,226.6,0.23663,0.00014,24.59963]
[1777641406691,27.75,78365.07,226.6,0.23663,0.00014,24.59963]
[1777641411726,27.74,78363.32,226.6,0.23634,0.00014,24.58299]
[1777641413210,27.74,78363.32,226.7,0.23634,0.00014,24.58299]
[1777641413252,27.74,78363.32,226.7,0.23634,0.00014,24.58299]
[1777641413309,27.74,78365.93,226.7,0.23669,0.00014,24.60378]
[1777641419653,27.74,78362.54,226.7,0.23621,0.00014,24.57516]
[1777641422608,27.74,78359.53,226.7,0.23579,0.00014,24.54978]
[1777641422643,27.74,78359.53,226.7,0.23579,0.00014,24.54978]
[1777641422659,27.74,78359.22,226.7,0.23574,0.00014,24.54711]
[1777641422757,27.74,78359.22,226.7,0.23574,0.00014,24.54711]
[1777641423618,27.74,78359.22,226.7,0.23574,0.00014,24.54711]
[1777641428657,27.72,78360.14,226.7,0.23573,0.00014,24.54658]
[1777641433897,27.72,78357.39,226.7,0.23532,0.00014,24.5221]
[1777641437241,27.72,78357.58,226.7,0.23533,0.00014,24.52307]
[1777641441599,27.71,78359.83,226.7,0.23563,0.00014,24.5408]
[1777641444013,27.71,78349.65,226.7,0.2342,0.00014,24.4551]
[1777641444930,27.71,78349.91,226.7,0.23423,0.00014,24.45726]
[1777641450016,27.71,78350.89,226.7,0.23435,0.00014,24.46438]
[1777641450323,27.71,78350.89,226.7,0.23435,0.00014,24.46438]
[1777641450350,27.71,78350.89,226.7,0.23435,0.00014,24.46438]
[1777641450754,27.71,78347.6,226.7,0.23389,0.00014,24.43652]
[1777641451028,27.71,78347.6,226.7,0.23389,0.00014,24.43652]
[1777641451932,27.71,78345.75,226.7,0.23361,0.00014,24.41761]
[1777641452031,27.71,78345.75,226.7,0.23361,0.00014,24.41761]
[1777641452205,27.71,78345.75,226.7,0.23361,0.00014,24.41761]
[1777641457053,27.71,78342.44,226.7,0.23313,0.00014,24.38905]
[1777641457063,27.71,78342.64,226.7,0.23316,0.00014,24.39072]
[1777641462098,27.7,78342.48,226.7,0.23312,0.00014,24.38855]
[1777641467133,27.7,78344.14,226.7,0.23334,0.00014,24.40136]
[1777641470890,27.7,78343.02,226.7,0.23317,0.00014,24.39144]
[1777641471280,27.7,78343.02,226.7,0.23317,0.00014,24.39144]
[1777641473221,27.7,78342.83,226.7,0.23314,0.00014,24.3895]
[1777641473324,27.7,78344.09,226.7,0.23331,0.00014,24.39986]
[1777641479217,27.7,78337.94,226.7,0.23243,0.00014,24.34664]
[1777641484253,27.69,78338.25,226.7,0.23245,0.00014,24.34778]
[1777641489425,27.69,78340.68,226.7,0.23276,0.00014,24.36689]
[1777641491576,27.69,78339.94,226.7,0.23265,0.00014,24.36007]
[1777641492996,27.69,78332.54,226.7,0.23161,0.00014,24.29747]
[1777641493047,27.69,78332.54,226.7,0.23161,0.00014,24.29747]
[1777641493697,27.69,78332.54,226.7,0.23161,0.00014,24.29747]
[1777641493701,27.68,78319.49,226.7,0.22975,0.00014,24.18423]
[1777641494159,27.68,78319.49,226.8,0.22975,0.00014,24.18423]
[1777641495027,27.68,78314.8,226.8,0.2291,0.00014,24.14435]
[1777641495080,27.68,78314.8,226.8,0.2291,0.00014,24.14435]
[1777641495742,27.68,78314.8,226.8,0.2291,0.00014,24.14435]
[1777641496181,27.67,78315.22,226.8,0.22911,0.00014,24.14461]
[1777641496208,27.67,78315.22,226.8,0.22911,0.00014,24.14461]
[1777641496430,27.67,78315.22,226.8,0.22911,0.00014,24.14461]
[1777641496460,27.67,78311.91,226.8,0.22862,0.00014,24.11466]
[1777641496949,27.67,78311.91,226.8,0.22862,0.00014,24.11466]
[1777641497078,27.67,78311.91,226.8,0.22862,0.00014,24.11466]
[1777641497092,27.67,78311.91,226.8,0.22862,0.00014,24.11466]
[1777641497673,27.67,78311.91,226.8,0.22862,0.00014,24.11466]
[1777641497675,27.67,78311.91,226.8,0.22862,0.00014,24.11466]
[1777641497774,27.67,78307.81,226.8,0.22805,0.00014,24.07977]
[1777641500152,27.67,78300.68,226.8,0.22706,0.00014,24.01861]
[1777641501244,27.67,78300.3,226.8,0.227,0.00014,24.015]
[1777641502910,27.66,78298.18,226.8,0.2267,0.00014,23.99629]
[1777641504555,27.66,78294.93,226.8,0.22625,0.00014,23.9684]
[1777641506378,27.66,78294.43,226.8,0.22617,0.00014,23.96355]
[1777641507164,27.66,78295.08,226.8,0.22625,0.00014,23.96875]
[1777641507378,27.66,78295.08,226.8,0.22625,0.00014,23.96875]
[1777641507492,27.66,78295.08,226.8,0.22625,0.00014,23.96875]
[1777641507593,27.66,78290.04,226.8,0.22556,0.00014,23.9257]
[1777641508248,27.66,78290.04,226.8,0.22556,0.00014,23.9257]
[1777641509562,27.66,78286.35,226.8,0.22505,0.00014,23.89394]
[1777641509640,27.66,78286.35,226.8,0.22505,0.00014,23.89394]
[1777641509644,27.66,78286.35,226.8,0.22505,0.00014,23.89394]
[1777641510127,27.66,78282.95,226.8,0.22458,0.00014,23.86466]
[1777641510264,27.66,78282.95,226.8,0.22458,0.00014,23.86466]
[1777641510800,27.66,78282.95,226.8,0.22458,0.00014,23.86466]
[1777641512762,27.65,78271.72,226.8,0.22297,0.00014,23.7614]
[1777641513478,27.65,78271.64,226.8,0.2229,0.00014,23.75752]
[1777641514413,27.65,78271.09,226.8,0.22282,0.00014,23.75251]
[1777641514464,27.64,78271.54,226.8,0.22288,0.00014,23.75604]
[1777641517568,27.64,78269.44,226.8,0.22258,0.00014,23.73726]
[1777641523526,27.63,78269.78,226.8,0.22251,0.00014,23.73318]
[1777641526380,27.63,78266.35,226.8,0.22203,0.00014,23.703]
[1777641526424,27.63,78266.35,226.8,0.22203,0.00014,23.703]
[1777641527038,27.62,78262.34,226.8,0.22143,0.00014,23.66471]
[1777641532590,27.61,78264.36,226.8,0.22161,0.00014,23.67671]
[1777641536100,27.61,78263.63,226.8,0.2215,0.00014,23.66942]
[1777641537155,27.61,78263.77,226.8,0.22151,0.00014,23.67028]
[1777641537302,27.61,78263.77,226.8,0.22151,0.00014,23.67028]
[1777641538286,27.61,78261.85,226.8,0.22125,0.00014,23.65347]
[1777641541702,27.6,78265.08,226.8,0.22166,0.00014,23.68007]
[1777641547695,27.6,78256.81,226.8,0.22051,0.00013,23.60689]
[1777641549408,27.6,78256.14,226.8,0.22041,0.00013,23.60084]
[1777641549787,27.6,78255.31,226.8,0.2203,0.00013,23.59342]
[1777641550372,27.6,78255.31,226.8,0.2203,0.00013,23.59342]
[1777641550716,27.6,78259.63,226.8,0.22087,0.00014,23.63002]
[1777641553764,27.6,78261.99,226.8,0.22118,0.00014,23.64956]
[1777641559778,27.59,78260.79,226.8,0.22098,0.00014,23.6368]
[1777641564814,27.59,78261.5,226.8,0.22105,0.00014,23.64114]
[1777641569849,27.59,78261.26,226.8,0.22098,0.00014,23.63736]
[1777641575213,27.58,78263.74,226.8,0.22128,0.00014,23.65378]
[1777641575699,27.58,78263.74,226.8,0.22128,0.00014,23.65378]
[1777641581523,27.58,78267.62,226.8,0.22176,0.00014,23.68441]
[1777641584252,27.58,78267.56,226.8,0.22173,0.00014,23.68276]
[1777641584599,27.58,78267.56,226.8,0.22173,0.00014,23.68276]
[1777641584636,27.58,78267.56,226.8,0.22173,0.00014,23.68276]
[1777641589989,27.57,78262.84,226.8,0.22106,0.00014,23.64027]
[1777641591095,27.57,78262.84,226.8,0.22106,0.00014,23.64027]
[1777641594252,27.57,78271.86,226.8,0.22226,0.00014,23.71613]
[1777641594256,27.57,78271.86,226.8,0.22226,0.00014,23.71613]
[1777641594666,27.57,78271.51,226.8,0.2222,0.00014,23.71273]
[1777641596849,27.57,78269.34,226.8,0.22191,0.00014,23.69404]
[1777641596963,27.57,78268.39,226.8,0.22178,0.00014,23.6858]
[1777641596980,27.57,78268.39,226.8,0.22178,0.00014,23.6858]
[1777641597013,27.57,78268.39,226.8,0.22178,0.00014,23.6858]
[1777641597168,27.57,78268.39,226.8,0.22178,0.00014,23.6858]
[1777641597181,27.57,78268.39,226.8,0.22178,0.00014,23.6858]
[1777641597761,27.57,78279.39,226.8,0.22327,0.00014,23.7798]
[1777641599560,27.57,78285.44,226.8,0.22409,0.00014,23.8314]
[1777641599603,27.57,78285.44,226.8,0.22409,0.00014,23.8314]
[1777641599714,27.57,78285.44,226.8,0.22409,0.00014,23.8314]
[1777641599822,27.57,78285.44,226.8,0.22409,0.00014,23.8314]
[1777641599804,27.57,78285.19,226.8,0.22406,0.00014,23.82917]
[1777641600049,27.57,78285.19,226.8,0.22406,0.00014,23.82917]
[1777641600696,27.57,78285.19,226.8,0.22406,0.00014,23.82917]
[1777641600710,27.57,78285.19,226.8,0.22406,0.00014,23.82917]
[1777641600761,27.57,78285.19,226.8,0.22406,0.00014,23.82917]
[1777641600887,27.57,78295.97,226.8,0.22553,0.00014,23.92123]
[1777641605909,27.57,78306.67,226.8,0.22702,0.00014,24.01391]
[1777641611138,27.57,78307.37,226.8,0.22713,0.00014,24.02036]
[1777641616857,27.57,78308.85,226.8,0.22734,0.00014,24.03344]
[1777641617180,27.57,78312.77,226.8,0.22788,0.00014,24.06672]
[1777641622215,27.57,78310.72,226.8,0.22759,0.00014,24.04917]
[1777641627250,27.57,78309.46,226.8,0.22742,0.00014,24.03847]
[1777641632285,27.57,78304.83,226.8,0.22678,0.00014,23.99658]
[1777641635093,27.58,78305.47,226.9,0.2269,0.00014,24.00427]
[1777641635108,27.58,78305.47,226.9,0.2269,0.00014,24.00427]
[1777641641348,27.59,78305.25,226.9,0.22693,0.00014,24.00576]
[1777641646383,27.59,78305.45,226.9,0.22699,0.00014,24.00916]
[1777641651419,27.59,78307.63,226.9,0.22729,0.00014,24.02814]
[1777641652139,27.59,78307.63,226.9,0.22729,0.00014,24.02814]
[1777641652339,27.59,78307.63,226.9,0.22729,0.00014,24.02814]
[1777641652410,27.59,78307.63,226.9,0.22729,0.00014,24.02814]
[1777641652876,27.59,78314.89,226.9,0.22829,0.00014,24.08976]
[1777641656882,27.59,78327.04,226.9,0.22997,0.00014,24.19231]
[1777641662496,27.59,78329.33,226.9,0.23027,0.00014,24.21092]
[1777641667537,27.59,78329.02,226.9,0.23021,0.00014,24.20756]
[1777641672570,27.59,78326.34,226.9,0.22983,0.00014,24.18415]
[1777641675358,27.58,78326.88,226.9,0.2299,0.00014,24.18841]
[1777641675368,27.58,78326.88,226.9,0.2299,0.00014,24.18841]
[1777641675591,27.58,78326.7,226.9,0.22987,0.00014,24.18674]
[1777641680180,27.58,78322.81,226.9,0.22931,0.00014,24.15263]
[1777641681467,27.58,78322.91,226.9,0.22932,0.00014,24.15318]
[1777641681513,27.58,78322.91,226.9,0.22932,0.00014,24.15318]
[1777641681524,27.58,78322.91,226.9,0.22932,0.00014,24.15318]
[1777641681931,27.58,78322.91,226.9,0.22932,0.00014,24.15318]
[1777641681883,27.58,78330.64,226.9,0.23039,0.00014,24.21816]
[1777641683039,27.58,78337.77,226.9,0.23137,0.00014,24.27805]
[1777641683090,27.58,78337.77,226.9,0.23137,0.00014,24.27805]
[1777641683451,27.58,78337.77,226.9,0.23137,0.00014,24.27805]
[1777641683628,27.58,78337.77,226.9,0.23137,0.00014,24.27805]
[1777641683632,27.58,78337.77,226.9,0.23137,0.00014,24.27805]
[1777641683648,27.58,78349.74,226.9,0.23303,0.00014,24.37858]
[1777641685662,27.58,78361.06,226.9,0.2346,0.00014,24.47325]
[1777641686013,27.58,78361.06,226.9,0.2346,0.00014,24.47325]
[1777641691032,27.58,78361.94,226.9,0.23471,0.00014,24.47977]
[1777641696276,27.58,78362.79,226.9,0.2348,0.00014,24.48256]
[1777641701774,27.57,78365.17,226.9,0.23511,0.00014,24.50136]
[1777641706874,27.57,78360.26,226.9,0.23441,0.00014,24.45956]
[1777641706922,27.57,78360.26,226.9,0.23441,0.00014,24.45956]
[1777641706934,27.57,78360.26,226.9,0.23441,0.00014,24.45956]
[1777641707055,27.57,78358.5,226.9,0.23416,0.00014,24.44468]
[1777641707070,27.57,78358.5,226.9,0.23416,0.00014,24.44468]
[1777641707173,27.57,78358.5,226.9,0.23416,0.00014,24.44468]
[1777641707219,27.57,78358.5,226.9,0.23416,0.00014,24.44468]
[1777641707466,27.57,78358.5,226.9,0.23416,0.00014,24.44468]
[1777641707562,27.57,78358.5,226.9,0.23416,0.00014,24.44468]
[1777641707580,27.57,78358.5,226.9,0.23416,0.00014,24.44468]
[1777641707581,27.57,78358.5,226.9,0.23416,0.00014,24.44468]
[1777641707991,27.57,78339.1,226.9,0.23146,0.00014,24.28143]
[1777641709372,27.57,78334.04,226.9,0.23075,0.00014,24.23836]
[1777641709386,27.57,78334.04,226.9,0.23075,0.00014,24.23836]
[1777641709396,27.57,78334.04,226.9,0.23075,0.00014,24.23836]
[1777641710180,27.57,78323.71,226.9,0.22932,0.00014,24.15074]
[1777641711890,27.57,78319.73,226.9,0.22876,0.00014,24.11679]
[1777641711977,27.57,78319.69,226.9,0.22875,0.00014,24.11622]
[1777641715657,27.57,78319.92,226.9,0.22876,0.00014,24.11697]
[1777641716317,27.57,78319.71,226.9,0.22873,0.00014,24.11479]
[1777641716888,27.57,78319.71,226.9,0.22873,0.00014,24.11479]
[1777641718246,27.56,78321.17,226.9,0.22892,0.00014,24.12636]
[1777641718894,27.56,78322.7,226.9,0.22912,0.00014,24.1389]
[1777641720080,27.56,78324.04,226.9,0.2293,0.00014,24.14996]
[1777641722006,27.56,78324.44,226.9,0.22935,0.00014,24.15305]
[1777641724069,27.56,78327.38,226.9,0.22974,0.00014,24.17703]
[1777641724095,27.56,78327.38,226.9,0.22974,0.00014,24.17703]
[1777641729285,27.56,78331.27,226.9,0.23025,0.00014,24.20828]
[1777641735008,27.55,78332.51,226.9,0.23039,0.00014,24.2169]
[1777641740114,27.55,78325.04,226.9,0.22934,0.00014,24.15253]
[1777641740535,27.55,78325.04,226.9,0.22934,0.00014,24.15253]
[1777641740552,27.55,78325.04,226.9,0.22934,0.00014,24.15253]
[1777641742721,27.55,78316.22,226.9,0.22812,0.00014,24.07745]
[1777641745718,27.55,78312.81,226.9,0.22764,0.00014,24.04821]
[1777641745819,27.55,78312.68,226.9,0.22762,0.00014,24.04682]
[1777641746872,27.55,78312.68,226.9,0.22762,0.00014,24.04682]
[1777641746949,27.55,78312.68,226.9,0.22762,0.00014,24.04682]
[1777641746953,27.55,78312.48,226.9,0.22759,0.00014,24.04482]
[1777641749582,27.55,78308.75,226.9,0.22707,0.00014,24.01271]
[1777641749982,27.55,78308.75,226.9,0.22707,0.00014,24.01271]
[1777641755158,27.54,78313.6,226.9,0.22766,0.00014,24.04728]
[1777641758474,27.54,78313.37,226.9,0.22761,0.00014,24.04433]
[1777641758739,27.54,78313.55,226.9,0.22762,0.00014,24.04486]
[1777641760353,27.54,78331.75,226.9,0.23012,0.00014,24.19855]
[1777641762834,27.54,78333.11,226.9,0.2303,0.00014,24.20944]
[1777641767539,27.53,78338.88,226.9,0.23104,0.00014,24.25479]
[1777641769945,27.53,78327.04,226.9,0.22938,0.00014,24.15366]
[1777641769953,27.53,78327.04,226.9,0.22938,0.00014,24.15366]
[1777641769958,27.53,78327.04,226.9,0.22938,0.00014,24.15366]
[1777641770048,27.53,78326.44,226.9,0.22929,0.00014,24.14804]
[1777641770124,27.53,78326.44,226.9,0.22929,0.00014,24.14804]
[1777641771454,27.52,78325.78,226.9,0.22919,0.00014,24.14187]
[1777641774687,27.52,78314.76,226.9,0.22765,0.00014,24.04683]
[1777641774898,27.52,78314.76,226.9,0.22765,0.00014,24.04683]
[1777641776028,27.52,78315.01,227.0,0.22767,0.00014,24.04847]
[1777641776031,27.52,78315.01,227.0,0.22767,0.00014,24.04847]
[1777641776041,27.52,78315.01,227.0,0.22767,0.00014,24.04847]
[1777641776793,27.52,78314.61,227.0,0.2276,0.00014,24.04427]
[1777641781564,27.52,78314.9,227.0,0.22762,0.00014,24.04541]
[1777641781608,27.52,78314.9,227.0,0.22762,0.00014,24.04541]
[1777641781649,27.52,78314.9,227.0,0.22762,0.00014,24.04541]
[1777641787067,27.51,78310.19,227.0,0.22695,0.00014,24.00384]
[1777641792418,27.51,78311.34,227.0,0.22707,0.00014,24.01167]
[1777641797749,27.51,78309.71,227.0,0.22682,0.00014,23.99616]
[1777641798823,27.51,78309.19,227.0,0.22674,0.00014,23.99141]
[1777641799080,27.51,78309.19,227.0,0.22674,0.00014,23.99141]
[1777641799094,27.51,78309.19,227.0,0.22674,0.00014,23.99141]
[1777641799184,27.5,78308.66,227.0,0.22667,0.00014,23.98658]
[1777641799393,27.5,78308.66,227.0,0.22667,0.00014,23.98658]
[1777641799457,27.5,78308.66,227.0,0.22667,0.00014,23.98658]
[1777641799610,27.5,78308.66,227.0,0.22667,0.00014,23.98658]
[1777641799845,27.5,78319.16,227.0,0.22811,0.00014,24.07575]
[1777641802676,27.5,78336.75,227.0,0.23054,0.00014,24.22445]
[1777641803533,27.5,78336.75,227.0,0.23054,0.00014,24.22445]
[1777641803533,27.5,78336.75,227.0,0.23054,0.00014,24.22445]
[1777641803726,27.5,78336.75,227.0,0.23054,0.00014,24.22445]
[1777641803919,27.5,78336.75,227.0,0.23054,0.00014,24.22445]
[1777641804333,27.5,78337.87,227.0,0.23069,0.00014,24.23368]
[1777641804879,27.5,78345.55,227.0,0.23175,0.00014,24.2983]
[1777641805640,27.5,78345.55,227.0,0.23175,0.00014,24.2983]
[1777641805651,27.5,78350.52,227.0,0.23244,0.00014,24.34005]
[1777641806351,27.5,78350.52,227.0,0.23244,0.00014,24.34005]
[1777641806944,27.5,78350.52,227.0,0.23244,0.00014,24.34005]
[1777641810784,27.5,78352.68,227.0,0.23274,0.00014,24.35809]
[1777641813252,27.5,78350.68,227.0,0.23244,0.00014,24.33762]
[1777641813269,27.5,78350.68,227.0,0.23244,0.00014,24.33762]
[1777641813308,27.5,78350.68,227.0,0.23244,0.00014,24.33762]
[1777641813567,27.5,78344.04,227.0,0.23151,0.00014,24.28141]
[1777641815931,27.5,78337.96,227.0,0.23066,0.00014,24.2299]
[1777641816553,27.5,78339.29,227.1,0.23084,0.00014,24.24106]
[1777641819482,27.5,78336.26,227.1,0.23041,0.00014,24.21482]
[1777641819530,27.5,78336.26,227.1,0.23041,0.00014,24.21482]
[1777641819580,27.5,78336.26,227.1,0.23041,0.00014,24.21482]
[1777641819658,27.5,78336.26,227.1,0.23041,0.00014,24.21482]
[1777641819676,27.5,78336.26,227.1,0.23041,0.00014,24.21482]
[1777641819757,27.5,78331.19,227.1,0.22971,0.00014,24.17171]
[1777641820143,27.5,78331.19,227.1,0.22971,0.00014,24.17171]
[1777641820182,27.5,78331.19,227.1,0.22971,0.00014,24.17171]
[1777641820814,27.5,78331.19,227.1,0.22971,0.00014,24.17171]
[1777641821023,27.5,78331.19,227.1,0.22971,0.00014,24.17171]
[1777641821771,27.5,78323.56,227.1,0.22864,0.00014,24.10653]
[1777641822109,27.5,78323.56,227.1,0.22864,0.00014,24.10653]
[1777641827672,27.49,78318.87,227.1,0.22795,0.00014,24.06414]
[1777641832706,27.49,78318.47,227.1,0.22787,0.00014,24.05893]
[1777641833493,27.49,78318.47,227.1,0.22787,0.00014,24.05893]
[1777641833714,27.49,78320.68,227.1,0.22817,0.00014,24.07735]
[1777641834628,27.49,78320.68,227.1,0.22817,0.00014,24.07735]
[1777641835547,27.49,78327.62,227.1,0.22912,0.00014,24.13597]
[1777641836871,27.49,78329.11,227.1,0.22932,0.00014,24.14823]
[1777641839503,27.49,78322.63,227.1,0.22841,0.00014,24.09215]
[1777641839756,27.48,78322.77,227.1,0.22842,0.00014,24.09301]
[1777641844792,27.48,78334.15,227.1,0.22996,0.00014,24.18748]
[1777641846798,27.48,78335.21,227.1,0.2301,0.00014,24.19598]
[1777641847796,27.48,78335.64,227.1,0.23015,0.00014,24.19914]
[1777641847816,27.48,78335.64,227.1,0.23015,0.00014,24.19914]
[1777641847838,27.48,78335.64,227.1,0.23015,0.00014,24.19914]
[1777641847853,27.48,78335.64,227.1,0.23015,0.00014,24.19914]
[1777641848008,27.48,78335.64,227.1,0.23015,0.00014,24.19914]
[1777641848033,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848239,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848259,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848278,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848298,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848315,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848333,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848430,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848449,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848468,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848488,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848506,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848590,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848610,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848684,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848703,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848723,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848742,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848760,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848778,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848882,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848900,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848918,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848938,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848957,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641848974,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641849058,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641849076,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641849087,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641849116,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641849132,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641849153,27.48,78338.18,227.1,0.2305,0.00014,24.22027]
[1777641849160,27.48,78341.65,227.1,0.23097,0.00014,24.24939]
[1777641849209,27.48,78341.65,227.1,0.23097,0.00014,24.24939]
[1777641849226,27.48,78341.65,227.1,0.23097,0.00014,24.24939]
[1777641849427,27.48,78341.65,227.1,0.23097,0.00014,24.24939]
[1777641849445,27.48,78341.65,227.1,0.23097,0.00014,24.24939]
[1777641849625,27.48,78341.65,227.1,0.23097,0.00014,24.24939]
[1777641849644,27.48,78341.65,227.1,0.23097,0.00014,24.24939]
[1777641849829,27.48,78341.65,227.1,0.23097,0.00014,24.24939]
[1777641850148,27.48,78346.65,227.1,0.23166,0.00014,24.29123]
[1777641850241,27.48,78346.65,227.1,0.23166,0.00014,24.29123]
[1777641850260,27.48,78346.65,227.1,0.23166,0.00014,24.29123]
[1777641850371,27.48,78346.65,227.1,0.23166,0.00014,24.29123]
[1777641856329,27.47,78350.31,227.1,0.23215,0.00014,24.32094]
[1777641857099,27.47,78350.31,227.2,0.23215,0.00014,24.32094]
[1777641857100,27.47,78350.31,227.2,0.23215,0.00014,24.32094]
[1777641864322,27.47,78344.62,227.2,0.23134,0.00014,24.27167]
[1777641870155,27.47,78343.22,227.2,0.23114,0.00014,24.25941]
[1777641874808,27.47,78331.63,227.2,0.2295,0.00014,24.15746]
[1777641875966,27.47,78328.57,227.2,0.22907,0.00014,24.13138]
[1777641881043,27.47,78320.1,227.2,0.2279,0.00014,24.05941]
[1777641885074,27.47,78320.48,227.2,0.22796,0.00014,24.06301]
[1777641887981,27.47,78326.41,227.2,0.22879,0.00014,24.11367]
[1777641888043,27.47,78326.41,227.2,0.22879,0.00014,24.11367]
[1777641888046,27.47,78326.41,227.2,0.22879,0.00014,24.11367]
[1777641888105,27.47,78326.41,227.2,0.22879,0.00014,24.11367]
[1777641888093,27.47,78324.06,227.2,0.22846,0.00014,24.09376]
[1777641893128,27.47,78322.36,227.2,0.22821,0.00014,24.0783]
[1777641898162,27.47,78337.71,227.2,0.23032,0.00014,24.2075]
[1777641900247,27.47,78330.38,227.2,0.22929,0.00014,24.14468]
[1777641900481,27.47,78330.38,227.2,0.22929,0.00014,24.14468]
[1777641900573,27.47,78330.38,227.2,0.22929,0.00014,24.14468]
[1777641900608,27.47,78330.38,227.2,0.22929,0.00014,24.14468]
[1777641900873,27.47,78330.38,227.2,0.22929,0.00014,24.14468]
[1777641901429,27.47,78326.37,227.2,0.22873,0.00014,24.11035]
[1777641907376,27.46,78332.57,227.2,0.22957,0.00014,24.16161]
[1777641908614,27.46,78329.72,227.2,0.22917,0.00014,24.13714]
[1777641911952,27.46,78315.79,227.2,0.22723,0.00014,24.01803]
[1777641917152,27.46,78314.54,227.2,0.22705,0.00014,24.00673]
[1777641917247,27.46,78313.9,227.2,0.22696,0.00014,24.00103]
[1777641922333,27.46,78314.18,227.2,0.22698,0.00014,24.00242]
[1777641926367,27.46,78305.72,227.2,0.2258,0.00014,23.92951]
[1777641926468,27.46,78304.2,227.2,0.22559,0.00014,23.91652]
[1777641927332,27.46,78304.2,227.2,0.22559,0.00014,23.91652]
[1777641932403,27.45,78305.44,227.2,0.22572,0.00014,23.92249]
[1777641933982,27.45,78305.44,227.2,0.22572,0.00014,23.92249]
[1777641934121,27.45,78305.17,227.2,0.22568,0.00014,23.91977]
[1777641939452,27.45,78297.42,227.2,0.22459,0.00014,23.85204]
[1777641944487,27.45,78304.62,227.2,0.22555,0.00014,23.91196]
[1777641949522,27.44,78305.72,227.2,0.22567,0.00014,23.91942]
[1777641954562,27.44,78300.11,227.2,0.22487,0.00014,23.86946]
[1777641957173,27.44,78300.25,227.3,0.22488,0.00014,23.87029]
[1777641962344,27.43,78300.4,227.3,0.22487,0.00014,23.86957]
[1777641967652,27.43,78301.14,227.3,0.22494,0.00014,23.87406]
[1777641973696,27.43,78299.16,227.3,0.22463,0.00014,23.85492]
[1777641978731,27.42,78291.6,227.3,0.22357,0.00014,23.78859]
[1777641983909,27.42,78294.57,227.3,0.22396,0.00014,23.81305]
[1777641985695,27.42,78290.08,227.5,0.22333,0.00014,23.77395]
[1777641985780,27.42,78291.11,227.5,0.22347,0.00014,23.78256]
[1777641990815,27.42,78288.82,227.5,0.22317,0.00014,23.7636]
[1777641994676,27.42,78286.87,227.5,0.22289,0.00014,23.74381]
[1777641995263,27.42,78286.87,227.5,0.22289,0.00014,23.74381]
[1777641997616,27.42,78300.98,227.5,0.22483,0.00014,23.86536]
[1777641998100,27.42,78300.98,227.5,0.22483,0.00014,23.86536]
[1777642003906,27.42,78294.92,227.5,0.224,0.00014,23.8135]
[1777642008941,27.42,78295.79,227.5,0.22412,0.00014,23.82123]
[1777642011978,27.42,78290.22,227.5,0.22336,0.00014,23.77353]
[1777642013578,27.42,78288.14,227.5,0.22308,0.00014,23.75586]
[1777642020018,27.43,78292.73,227.5,0.22372,0.00014,23.7959]
[1777642021217,27.43,78292.73,227.5,0.22372,0.00014,23.7959]
[1777642022474,27.43,78299.26,227.5,0.22462,0.00014,23.85206]
[1777642023039,27.43,78299.26,227.5,0.22462,0.00014,23.85206]
[1777642024570,27.43,78300.48,227.5,0.22479,0.00014,23.8625]
[1777642025660,27.43,78299.93,227.5,0.22471,0.00014,23.85778]
[1777642027152,27.43,78301.98,227.5,0.22499,0.00014,23.87534]
[1777642031634,27.43,78295.15,227.5,0.22406,0.00014,23.81697]
[1777642033948,27.43,78293.5,227.5,0.22383,0.00014,23.80294]
[1777642033968,27.43,78293.5,227.5,0.22383,0.00014,23.80294]
[1777642033971,27.43,78293.5,227.5,0.22383,0.00014,23.80294]
[1777642034116,27.43,78293.58,227.5,0.22384,0.00014,23.80369]
[1777642035870,27.43,78293.81,227.5,0.22387,0.00014,23.80537]
[1777642036222,27.43,78293.81,227.5,0.22387,0.00014,23.80537]
[1777642036313,27.43,78293.81,227.5,0.22387,0.00014,23.80537]
[1777642036883,27.43,78293.77,227.5,0.22386,0.00014,23.80474]
[1777642038267,27.43,78293.88,227.5,0.22387,0.00014,23.80544]
[1777642038269,27.43,78293.88,227.5,0.22387,0.00014,23.80544]
[1777642038563,27.42,78293.67,227.5,0.22384,0.00014,23.80339]
[1777642039150,27.42,78293.74,227.5,0.22384,0.00014,23.80374]
[1777642039865,27.42,78293.74,227.5,0.22384,0.00014,23.80374]
[1777642045193,27.42,78293.86,227.5,0.22384,0.00014,23.80347]
[1777642050228,27.42,78301.79,227.5,0.22491,0.00014,23.87033]
[1777642055247,27.41,78301.32,227.5,0.22476,0.00014,23.85906]
[1777642060263,27.41,78302.27,227.5,0.22487,0.00014,23.8658]
[1777642060303,27.41,78302.27,227.5,0.22487,0.00014,23.8658]
[1777642060330,27.41,78302.27,227.5,0.22487,0.00014,23.8658]
[1777642060395,27.41,78303.25,227.5,0.225,0.00014,23.87391]
[1777642060457,27.41,78303.25,227.5,0.225,0.00014,23.87391]
[1777642060482,27.41,78303.25,227.5,0.225,0.00014,23.87391]
[1777642061305,27.41,78308.02,227.5,0.22565,0.00014,23.91458]
[1777642066340,27.41,78307.82,227.5,0.2256,0.00014,23.91175]
[1777642071376,27.4,78308.11,227.5,0.22563,0.00014,23.91316]
[1777642076411,27.4,78305.59,227.5,0.22526,0.00014,23.89053]
[1777642080299,27.4,78305.68,227.5,0.22527,0.00014,23.89088]
[1777642080376,27.4,78305.68,227.5,0.22527,0.00014,23.89088]
[1777642080798,27.4,78305.42,227.5,0.22522,0.00014,23.88822]
[1777642086481,27.4,78300.64,227.5,0.22455,0.00014,23.84594]
[1777642091516,27.4,78298.45,227.5,0.22423,0.00014,23.82636]
[1777642096551,27.4,78298.68,227.5,0.22425,0.00014,23.82754]
[1777642101586,27.39,78299.43,227.5,0.22434,0.00014,23.83316]
[1777642107238,27.39,78302.46,227.5,0.22474,0.00014,23.85838]
[1777642109501,27.39,78299.93,227.5,0.22439,0.00014,23.83609]
[1777642114677,27.39,78298.29,227.5,0.22412,0.00014,23.8176]
[1777642118422,27.39,78297.99,227.5,0.22408,0.00014,23.81479]
[1777642119120,27.39,78298.33,227.5,0.22412,0.00014,23.8176]
[1777642119349,27.39,78298.33,227.5,0.22412,0.00014,23.8176]
[1777642119366,27.39,78298.33,227.5,0.22412,0.00014,23.8176]
[1777642119431,27.39,78297.78,227.5,0.22404,0.00014,23.81262]
[1777642124749,27.39,78289.87,227.5,0.22294,0.00014,23.74346]
[1777642130115,27.38,78290.0,227.5,0.22295,0.00014,23.74376]
[1777642130225,27.38,78290.0,227.5,0.22295,0.00014,23.74376]
[1777642131309,27.38,78290.39,227.5,0.22299,0.00014,23.74671]
[1777642136836,27.38,78290.2,227.5,0.22294,0.00014,23.74338]
[1777642138847,27.38,78290.18,227.6,0.22293,0.00014,23.74297]
[1777642140280,27.38,78290.1,227.6,0.22292,0.00014,23.74204]
[1777642141404,27.38,78290.05,227.6,0.22291,0.00014,23.74138]
[1777642148257,27.38,78293.53,227.6,0.22336,0.00014,23.76968]
[1777642155757,27.37,78288.67,227.6,0.22266,0.00014,23.72608]
[1777642161011,27.37,78280.67,227.6,0.22155,0.00014,23.65604]
[1777642164839,27.37,78281.01,227.6,0.22159,0.00014,23.65865]
[1777642165532,27.37,78277.87,227.6,0.22116,0.00014,23.63143]
[1777642166046,27.37,78266.97,227.6,0.21967,0.00014,23.5369]
[1777642167650,27.37,78263.65,227.6,0.21922,0.00014,23.508]
[1777642168060,27.37,78265.17,227.6,0.21943,0.00014,23.52124]
[1777642169000,27.37,78265.17,227.6,0.21943,0.00014,23.52124]
[1777642169024,27.37,78265.17,227.6,0.21943,0.00014,23.52124]
[1777642169069,27.37,78265.17,227.6,0.21943,0.00014,23.52124]
[1777642169163,27.37,78262.95,227.6,0.21913,0.00014,23.50206]
[1777642170187,27.37,78262.95,227.6,0.21913,0.00014,23.50206]
[1777642170288,27.37,78260.74,227.6,0.21882,0.00014,23.48272]
[1777642175366,27.37,78270.42,227.6,0.22011,0.00014,23.56246]
[1777642180373,27.37,78278.42,227.6,0.22118,0.00014,23.6306]
[1777642186186,27.36,78278.47,227.6,0.22116,0.00014,23.62961]
[1777642191225,27.36,78277.17,227.6,0.22097,0.00014,23.61714]
[1777642196261,27.36,78275.51,227.6,0.22072,0.00014,23.60165]
[1777642201420,27.36,78275.79,227.6,0.22075,0.00014,23.60319]
[1777642202136,27.36,78276.47,227.6,0.22083,0.00014,23.60885]
[1777642202304,27.36,78275.66,227.6,0.22072,0.00014,23.60162]
[1777642203195,27.36,78275.66,227.6,0.22072,0.00014,23.60162]
[1777642203311,27.36,78273.45,227.6,0.22042,0.00014,23.5824]
[1777642205087,27.36,78269.08,227.6,0.21982,0.00014,23.54431]
[1777642205183,27.36,78269.08,227.6,0.21982,0.00014,23.54431]
[1777642205337,27.36,78262.85,227.6,0.21897,0.00014,23.49031]
[1777642206005,27.36,78262.85,227.6,0.21897,0.00014,23.49031]
[1777642206339,27.36,78250.09,227.6,0.21724,0.00014,23.37948]
[1777642207217,27.36,78250.09,227.6,0.21724,0.00014,23.37948]
[1777642208052,27.35,78245.37,227.6,0.2166,0.00013,23.33809]
[1777642208381,27.35,78245.37,227.6,0.2166,0.00013,23.33809]
[1777642208410,27.35,78245.37,227.6,0.2166,0.00013,23.33809]
[1777642208423,27.35,78245.37,227.6,0.2166,0.00013,23.33809]
[1777642209780,27.35,78236.74,227.6,0.21544,0.00013,23.26262]
[1777642209912,27.35,78236.74,227.6,0.21544,0.00013,23.26262]
[1777642210790,27.35,78244.52,227.6,0.21648,0.00013,23.33034]
[1777642211138,27.35,78244.52,227.6,0.21648,0.00013,23.33034]
[1777642212130,27.35,78248.39,227.6,0.217,0.00014,23.36386]
[1777642213195,27.35,78253.86,227.6,0.21774,0.00014,23.41123]
[1777642213205,27.35,78253.86,227.6,0.21774,0.00014,23.41123]
[1777642214266,27.35,78250.32,227.6,0.21726,0.00014,23.38021]
[1777642214297,27.35,78250.32,227.6,0.21726,0.00014,23.38021]
[1777642214338,27.35,78250.32,227.6,0.21726,0.00014,23.38021]
[1777642214408,27.35,78250.32,227.6,0.21726,0.00014,23.38021]
[1777642214448,27.35,78250.32,227.6,0.21726,0.00014,23.38021]
[1777642214563,27.35,78255.78,227.6,0.21799,0.00014,23.42746]
[1777642215350,27.35,78255.78,227.6,0.21799,0.00014,23.42746]
[1777642215439,27.35,78255.78,227.6,0.21799,0.00014,23.42746]
[1777642215753,27.35,78249.68,227.6,0.21716,0.00014,23.37427]
[1777642216090,27.35,78249.68,227.6,0.21716,0.00014,23.37427]
[1777642216206,27.35,78249.68,227.6,0.21716,0.00014,23.37427]
[1777642216277,27.35,78249.68,227.6,0.21716,0.00014,23.37427]
[1777642216374,27.35,78249.68,227.6,0.21716,0.00014,23.37427]
[1777642216392,27.35,78249.68,227.6,0.21716,0.00014,23.37427]
[1777642216428,27.35,78249.68,227.6,0.21716,0.00014,23.37427]
[1777642216489,27.35,78249.68,227.6,0.21716,0.00014,23.37427]
[1777642216480,27.35,78236.46,227.6,0.21538,0.00013,23.25892]
[1777642216990,27.35,78236.46,227.6,0.21538,0.00013,23.25892]
[1777642218338,27.35,78230.2,227.6,0.21453,0.00013,23.20404]
[1777642218427,27.35,78219.09,227.6,0.21304,0.00013,23.10668]
[1777642223463,27.35,78216.83,227.6,0.21273,0.00013,23.08648]
[1777642228498,27.35,78214.15,227.6,0.21237,0.00013,23.06267]
[1777642228798,27.35,78214.15,227.6,0.21237,0.00013,23.06267]
[1777642228811,27.35,78214.15,227.6,0.21237,0.00013,23.06267]
[1777642228978,27.35,78214.15,227.6,0.21237,0.00013,23.06267]
[1777642229144,27.35,78214.15,227.6,0.21237,0.00013,23.06267]
[1777642229505,27.35,78220.99,227.6,0.21329,0.00013,23.12271]
[1777642231039,27.35,78224.84,227.6,0.2138,0.00013,23.1565]
[1777642231528,27.35,78229.9,227.6,0.21446,0.00013,23.19729]
[1777642235355,27.35,78236.69,227.6,0.21538,0.00013,23.25691]
[1777642235357,27.35,78236.69,227.6,0.21538,0.00013,23.25691]
[1777642236887,27.35,78236.79,227.6,0.21539,0.00013,23.25791]
[1777642236901,27.35,78236.79,227.6,0.21539,0.00013,23.25791]
[1777642240169,27.35,78240.25,227.6,0.21586,0.00013,23.28817]
[1777642240170,27.35,78240.25,227.6,0.21586,0.00013,23.28817]
[1777642241785,27.35,78238.5,227.6,0.21563,0.00013,23.27298]
[1777642241826,27.35,78235.48,227.6,0.21522,0.00013,23.24667]
[1777642245921,27.35,78241.31,227.6,0.216,0.00013,23.29711]
[1777642246148,27.35,78241.31,227.6,0.216,0.00013,23.29711]
[1777642246476,27.35,78240.28,227.6,0.21586,0.00013,23.28779]
[1777642252166,27.35,78251.13,227.6,0.21731,0.00014,23.38197]
[1777642252821,27.35,78250.69,227.6,0.21725,0.00014,23.37799]
[1777642253053,27.35,78250.69,227.6,0.21725,0.00014,23.37799]
[1777642253262,27.35,78250.54,227.6,0.21723,0.00014,23.37665]
[1777642253723,27.35,78266.33,227.6,0.21937,0.00014,23.51378]
[1777642257421,27.35,78269.25,227.6,0.21977,0.00014,23.53899]
[1777642257516,27.35,78267.59,227.6,0.21954,0.00014,23.52451]
[1777642260280,27.35,78272.62,227.6,0.22023,0.00014,23.56828]
[1777642260353,27.35,78272.62,227.6,0.22023,0.00014,23.56828]
[1777642262041,27.35,78272.73,227.6,0.22024,0.00014,23.56941]
[1777642262255,27.35,78272.73,227.6,0.22024,0.00014,23.56941]
[1777642262358,27.35,78274.19,227.6,0.22044,0.00014,23.58212]
[1777642263106,27.35,78274.19,227.6,0.22044,0.00014,23.58212]
[1777642263517,27.35,78280.47,227.6,0.2213,0.00014,23.63661]
[1777642264016,27.35,78280.47,227.6,0.2213,0.00014,23.63661]
[1777642264028,27.35,78280.47,227.6,0.2213,0.00014,23.63661]
[1777642264189,27.35,78280.47,227.6,0.2213,0.00014,23.63661]
[1777642264218,27.35,78280.47,227.6,0.2213,0.00014,23.63661]
[1777642264297,27.35,78279.37,227.6,0.22115,0.00014,23.62713]
[1777642264604,27.35,78279.37,227.6,0.22115,0.00014,23.62713]
[1777642266023,27.35,78269.5,227.6,0.21981,0.00014,23.542]
[1777642266123,27.35,78269.5,227.6,0.21981,0.00014,23.542]
[1777642266140,27.35,78269.5,227.6,0.21981,0.00014,23.542]
[1777642266205,27.35,78269.5,227.6,0.21981,0.00014,23.542]
[1777642266329,27.35,78269.5,227.6,0.21981,0.00014,23.542]
[1777642266448,27.35,78269.5,227.6,0.21981,0.00014,23.542]
[1777642266502,27.35,78269.5,227.6,0.21981,0.00014,23.542]
[1777642266532,27.35,78269.43,227.6,0.21981,0.00014,23.54169]
[1777642267179,27.35,78269.43,227.6,0.21981,0.00014,23.54169]
[1777642267389,27.35,78246.97,227.6,0.21677,0.00013,23.3468]
[1777642267841,27.35,78246.97,227.6,0.21677,0.00013,23.3468]
[1777642268128,27.35,78246.97,227.6,0.21677,0.00013,23.3468]
[1777642268531,27.35,78246.97,227.6,0.21677,0.00013,23.3468]
[1777642268538,27.35,78240.25,227.6,0.21587,0.00013,23.28859]
[1777642268637,27.35,78240.25,227.6,0.21587,0.00013,23.28859]
[1777642270240,27.35,78248.94,227.6,0.21705,0.00014,23.36461]
[1777642271627,27.36,78267.02,227.6,0.21954,0.00014,23.52421]
[1777642271646,27.36,78267.02,227.6,0.21954,0.00014,23.52421]
[1777642272366,27.36,78267.02,227.6,0.21954,0.00014,23.52421]
[1777642272518,27.36,78267.02,227.6,0.21954,0.00014,23.52421]
[1777642272555,27.36,78267.02,227.6,0.21954,0.00014,23.52421]
[1777642272587,27.36,78267.87,227.6,0.21966,0.00014,23.5318]
[1777642273568,27.36,78280.36,227.6,0.22136,0.00014,23.6402]
[1777642274396,27.36,78280.36,227.6,0.22136,0.00014,23.6402]
[1777642274471,27.36,78280.36,227.6,0.22136,0.00014,23.6402]
[1777642274929,27.36,78286.17,227.6,0.22216,0.00014,23.69065]
[1777642277158,27.36,78292.49,227.6,0.22304,0.00014,23.74563]
[1777642277384,27.36,78292.49,227.6,0.22304,0.00014,23.74563]
[1777642277424,27.36,78292.49,227.6,0.22304,0.00014,23.74563]
[1777642277501,27.36,78292.49,227.6,0.22304,0.00014,23.74563]
[1777642277552,27.36,78292.49,227.6,0.22304,0.00014,23.74563]
[1777642277684,27.36,78292.99,227.6,0.22311,0.00014,23.75016]
[1777642278476,27.36,78297.57,227.6,0.22374,0.00014,23.79005]
[1777642283892,27.36,78307.7,227.6,0.22516,0.00014,23.87861]
[1777642289331,27.37,78302.33,227.6,0.22446,0.00014,23.83473]
[1777642294809,27.37,78297.82,227.6,0.22385,0.00014,23.79454]
[1777642299683,27.38,78295.91,227.6,0.22363,0.00014,23.78026]
[1777642300013,27.38,78288.77,227.6,0.22266,0.00014,23.71923]
[1777642301378,27.38,78288.77,227.6,0.22266,0.00014,23.71923]
[1777642303631,27.38,78286.23,227.6,0.22232,0.00014,23.698]
[1777642303655,27.38,78285.36,227.6,0.22221,0.00014,23.69089]
[1777642304395,27.38,78289.85,227.6,0.22284,0.00014,23.73051]
[1777642309881,27.38,78298.1,227.6,0.224,0.00014,23.80319]
[1777642315110,27.39,78299.54,227.6,0.22423,0.00014,23.81788]
[1777642318508,27.39,78298.12,227.6,0.22406,0.00014,23.80681]
[1777642318683,27.39,78297.84,227.6,0.22402,0.00014,23.80479]
[1777642318776,27.39,78297.84,227.6,0.22402,0.00014,23.80479]
[1777642318780,27.39,78297.84,227.6,0.22402,0.00014,23.80479]
[1777642318785,27.39,78297.84,227.6,0.22402,0.00014,23.80479]
[1777642319476,27.39,78289.19,227.6,0.22284,0.00014,23.73064]
[1777642320051,27.39,78289.19,227.7,0.22284,0.00014,23.73064]
[1777642321081,27.39,78283.07,227.7,0.22201,0.00014,23.67825]
[1777642322750,27.39,78287.57,227.7,0.22263,0.00014,23.7176]
[1777642322757,27.39,78287.57,227.7,0.22263,0.00014,23.7176]
[1777642323624,27.4,78292.23,227.7,0.22328,0.00014,23.75808]
[1777642323922,27.4,78292.23,227.7,0.22328,0.00014,23.75808]
[1777642323933,27.4,78292.23,227.7,0.22328,0.00014,23.75808]
[1777642324852,27.4,78295.58,227.7,0.22375,0.00014,23.78734]
[1777642325206,27.4,78295.58,227.7,0.22375,0.00014,23.78734]
[1777642330369,27.4,78305.73,227.7,0.22517,0.00014,23.87626]
[1777642336258,27.4,78305.15,227.7,0.22513,0.00014,23.87367]
[1777642337133,27.4,78305.15,227.7,0.22513,0.00014,23.87367]
[1777642337264,27.4,78304.39,227.7,0.22503,0.00014,23.86751]
[1777642342300,27.41,78304.29,227.7,0.22505,0.00014,23.86837]
[1777642345598,27.41,78304.89,227.7,0.22514,0.00014,23.8742]
[1777642345621,27.41,78304.89,227.7,0.22514,0.00014,23.8742]
[1777642345643,27.41,78304.89,227.7,0.22514,0.00014,23.8742]
[1777642345628,27.41,78303.93,227.7,0.22501,0.00014,23.86631]
[1777642346838,27.41,78294.86,227.7,0.22377,0.00014,23.78868]
[1777642348123,27.41,78292.95,227.7,0.22351,0.00014,23.77256]
[1777642348130,27.41,78292.95,227.7,0.22351,0.00014,23.77256]
[1777642350964,27.41,78284.68,227.7,0.2224,0.00014,23.70245]
[1777642356399,27.42,78286.97,227.7,0.22271,0.00014,23.72001]
[1777642361434,27.42,78285.72,227.7,0.22256,0.00014,23.71027]
[1777642361701,27.42,78285.72,227.7,0.22256,0.00014,23.71027]
[1777642361713,27.42,78285.72,227.7,0.22256,0.00014,23.71027]
[1777642366737,27.42,78286.8,227.7,0.22272,0.00014,23.72051]
[1777642367918,27.42,78286.73,227.7,0.22272,0.00014,23.72009]
[1777642372142,27.42,78289.35,227.7,0.2231,0.00014,23.74391]
[1777642372512,27.42,78291.96,227.7,0.22346,0.00014,23.76663]
[1777642372749,27.42,78291.96,227.7,0.22346,0.00014,23.76663]
[1777642372951,27.42,78291.96,227.7,0.22346,0.00014,23.76663]
[1777642373693,27.42,78300.02,227.7,0.22457,0.00014,23.83622]
[1777642373854,27.42,78300.02,227.7,0.22457,0.00014,23.83622]
[1777642374027,27.42,78300.02,227.7,0.22457,0.00014,23.83622]
[1777642374082,27.42,78300.02,227.7,0.22457,0.00014,23.83622]
[1777642374494,27.42,78300.02,227.7,0.22457,0.00014,23.83622]
[1777642374590,27.42,78311.18,227.7,0.22611,0.00014,23.93211]
[1777642376477,27.42,78317.92,227.7,0.22704,0.00014,23.98992]
[1777642376783,27.43,78319.74,227.7,0.2273,0.00014,24.00562]
[1777642377096,27.43,78319.74,227.7,0.2273,0.00014,24.00562]
[1777642377611,27.43,78319.74,227.7,0.2273,0.00014,24.00562]
[1777642377620,27.43,78319.74,227.7,0.2273,0.00014,24.00562]
[1777642377713,27.43,78322.8,227.7,0.22773,0.00014,24.0319]
[1777642381695,27.45,78336.33,227.7,0.22977,0.00014,24.15706]
[1777642382774,27.45,78336.07,227.7,0.22976,0.00014,24.15656]
[1777642387496,27.46,78338.95,227.7,0.23027,0.00014,24.18736]
[1777642390649,27.47,78338.8,227.7,0.23031,0.00014,24.18964]
[1777642390657,27.47,78338.8,227.7,0.23031,0.00014,24.18964]
[1777642390675,27.47,78338.38,227.7,0.23028,0.00014,24.18737]
[1777642392677,27.48,78338.29,227.7,0.23031,0.00014,24.18948]
[1777642392717,27.48,78338.29,227.7,0.23031,0.00014,24.18948]
[1777642395483,27.49,78342.77,227.7,0.23107,0.00014,24.23548]
[1777642397350,27.5,78340.68,227.7,0.23086,0.00014,24.22243]
[1777642398605,27.51,78345.69,227.7,0.2316,0.00014,24.26709]
[1777642399276,27.51,78347.13,227.7,0.2318,0.00014,24.27942]
[1777642399491,27.51,78347.13,227.7,0.2318,0.00014,24.27942]
[1777642400028,27.51,78352.33,227.7,0.23255,0.00014,24.32488]
[1777642400033,27.51,78352.33,227.7,0.23255,0.00014,24.32488]
[1777642400708,27.51,78361.44,227.7,0.23383,0.00014,24.40182]
[1777642401233,27.51,78361.44,227.7,0.23383,0.00014,24.40182]
[1777642401714,27.51,78369.44,227.7,0.23496,0.00014,24.46916]
[1777642402405,27.51,78369.44,227.7,0.23496,0.00014,24.46916]
[1777642402723,27.51,78370.73,227.7,0.23514,0.00014,24.48024]
[1777642402813,27.51,78370.73,227.7,0.23514,0.00014,24.48024]
[1777642402891,27.51,78370.73,227.7,0.23514,0.00014,24.48024]
[1777642405459,27.51,78381.96,227.7,0.23673,0.00014,24.57488]
[1777642405495,27.51,78381.96,227.7,0.23673,0.00014,24.57488]
[1777642406479,27.51,78382.9,227.7,0.23687,0.00014,24.583]
[1777642410974,27.52,78380.5,227.7,0.23655,0.00014,24.56403]
[1777642416820,27.52,78377.35,227.7,0.23612,0.00014,24.5363]
[1777642420143,27.52,78381.22,227.7,0.23668,0.00014,24.56927]
[1777642420487,27.52,78381.22,227.7,0.23668,0.00014,24.56927]
[1777642421801,27.52,78393.92,227.7,0.23848,0.00014,24.67585]
[1777642421855,27.52,78398.61,227.7,0.23915,0.00014,24.71484]
[1777642423006,27.52,78398.61,227.7,0.23915,0.00014,24.71484]
[1777642423691,27.52,78398.61,227.7,0.23915,0.00014,24.71484]
[1777642423727,27.52,78398.61,227.7,0.23915,0.00014,24.71484]
[1777642423931,27.53,78400.0,227.7,0.23935,0.00014,24.72697]
[1777642424546,27.53,78400.0,227.7,0.23935,0.00014,24.72697]
[1777642425375,27.53,78406.02,227.7,0.24021,0.00014,24.77715]
[1777642425746,27.53,78406.02,227.7,0.24021,0.00014,24.77715]
[1777642425748,27.53,78406.02,227.7,0.24021,0.00014,24.77715]
[1777642427212,27.53,78413.29,227.7,0.24125,0.00014,24.83756]
[1777642427216,27.53,78413.29,227.7,0.24125,0.00014,24.83756]
[1777642427460,27.53,78413.29,227.7,0.24125,0.00014,24.83756]
[1777642427701,27.53,78413.94,227.7,0.24134,0.00014,24.84328]
[1777642428029,27.53,78413.94,227.7,0.24134,0.00014,24.84328]
[1777642428691,27.53,78413.94,227.7,0.24134,0.00014,24.84328]
[1777642428950,27.53,78416.1,227.7,0.24165,0.00014,24.86113]
[1777642429440,27.53,78416.1,227.7,0.24165,0.00014,24.86113]
[1777642429526,27.53,78416.1,227.7,0.24165,0.00014,24.86113]
[1777642429553,27.53,78416.1,227.7,0.24165,0.00014,24.86113]
[1777642429608,27.53,78416.1,227.7,0.24165,0.00014,24.86113]
[1777642429701,27.53,78416.1,227.7,0.24165,0.00014,24.86113]
[1777642429763,27.53,78416.1,227.7,0.24165,0.00014,24.86113]
[1777642429699,27.53,78422.2,227.7,0.24253,0.00014,24.91212]
[1777642429939,27.53,78422.2,227.7,0.24253,0.00014,24.91212]
[1777642430068,27.53,78422.2,227.7,0.24253,0.00014,24.91212]
[1777642430152,27.53,78422.2,227.7,0.24253,0.00014,24.91212]
[1777642430217,27.53,78422.2,227.7,0.24253,0.00014,24.91212]
[1777642430357,27.53,78422.2,227.7,0.24253,0.00014,24.91212]
[1777642430507,27.53,78422.2,227.7,0.24253,0.00014,24.91212]
[1777642430678,27.54,78443.63,227.7,0.24565,0.00014,25.09118]
[1777642430924,27.54,78443.63,227.7,0.24565,0.00014,25.09118]
[1777642431438,27.54,78443.63,227.7,0.24565,0.00014,25.09118]
[1777642431752,27.54,78453.99,227.7,0.24714,0.00014,25.17599]
[1777642432308,27.54,78453.99,227.7,0.24714,0.00014,25.17599]
[1777642432375,27.54,78453.99,227.7,0.24714,0.00014,25.17599]
[1777642432537,27.54,78453.99,227.7,0.24714,0.00014,25.17599]
[1777642434146,27.54,78453.48,227.7,0.24707,0.00014,25.17214]
[1777642437502,27.54,78459.59,227.7,0.24796,0.00014,25.22239]
[1777642437594,27.54,78459.95,227.7,0.24801,0.00014,25.22544]
[1777642440052,27.54,78461.25,227.7,0.24826,0.00014,25.23913]
[1777642440868,27.55,78459.79,227.7,0.2481,0.00014,25.23013]
[1777642441120,27.55,78459.79,227.7,0.2481,0.00014,25.23013]
[1777642441158,27.55,78459.79,227.7,0.2481,0.00014,25.23013]
[1777642441379,27.55,78459.79,227.7,0.2481,0.00014,25.23013]
[1777642441674,27.56,78460.25,227.7,0.24827,0.00014,25.2396]
[1777642442380,27.56,78460.25,227.7,0.24827,0.00014,25.2396]
[1777642442472,27.56,78460.25,227.7,0.24827,0.00014,25.2396]
[1777642442527,27.56,78460.25,227.7,0.24827,0.00014,25.2396]
[1777642442685,27.56,78460.25,227.7,0.24827,0.00014,25.2396]
[1777642442779,27.57,78472.24,227.7,0.25006,0.00014,25.33993]
[1777642442841,27.57,78472.24,227.7,0.25006,0.00014,25.33993]
[1777642444435,27.57,78471.63,227.7,0.24998,0.00014,25.33533]
[1777642444783,27.57,78471.63,227.7,0.24998,0.00014,25.33533]
[1777642444789,27.57,78471.63,227.7,0.24998,0.00014,25.33533]
[1777642444830,27.57,78472.69,227.7,0.25013,0.00014,25.34394]
[1777642445728,27.58,78473.63,227.7,0.2503,0.00014,25.35309]
[1777642446040,27.58,78473.63,227.7,0.2503,0.00014,25.35309]
[1777642446213,27.58,78473.63,227.7,0.2503,0.00014,25.35309]
[1777642446223,27.58,78473.63,227.7,0.2503,0.00014,25.35309]
[1777642446548,27.58,78469.22,227.7,0.24966,0.00014,25.31758]
[1777642447857,27.58,78474.69,227.7,0.25045,0.00014,25.36186]
[1777642448537,27.58,78474.69,227.7,0.25045,0.00014,25.36186]
[1777642449919,27.58,78478.66,227.7,0.25107,0.00014,25.39602]
[1777642452033,27.58,78481.35,227.7,0.25149,0.00014,25.4194]
[1777642452067,27.58,78481.35,227.7,0.25149,0.00014,25.4194]
[1777642452109,27.58,78481.35,227.7,0.25149,0.00014,25.4194]
[1777642452767,27.59,78490.08,227.7,0.25281,0.00015,25.49254]
[1777642453060,27.59,78490.08,227.7,0.25281,0.00015,25.49254]
[1777642456087,27.6,78497.87,227.7,0.25402,0.00015,25.55912]
[1777642456097,27.61,78498.52,227.7,0.25415,0.00015,25.56631]
[1777642458564,27.62,78498.23,227.7,0.25422,0.00015,25.56989]
[1777642458638,27.62,78498.23,227.7,0.25422,0.00015,25.56989]
[1777642458677,27.62,78498.23,227.7,0.25422,0.00015,25.56989]
[1777642458778,27.62,78498.23,227.7,0.25422,0.00015,25.56989]
[1777642458725,27.63,78493.99,227.7,0.25366,0.00015,25.53884]
[1777642459375,27.63,78493.99,227.7,0.25366,0.00015,25.53884]
[1777642459455,27.63,78493.99,227.7,0.25366,0.00015,25.53884]
[1777642459698,27.63,78493.99,227.7,0.25366,0.00015,25.53884]
[1777642459749,27.63,78493.99,227.7,0.25366,0.00015,25.53884]
[1777642459802,27.63,78493.99,227.7,0.25366,0.00015,25.53884]
[1777642459805,27.63,78487.99,227.7,0.25279,0.00015,25.49091]
[1777642460407,27.63,78487.99,227.7,0.25279,0.00015,25.49091]
[1777642460526,27.63,78475.63,227.7,0.251,0.00014,25.39147]
[1777642462137,27.63,78469.41,227.7,0.25011,0.00014,25.34151]
[1777642462240,27.63,78469.41,227.7,0.25011,0.00014,25.34151]
[1777642462253,27.63,78469.41,227.7,0.25011,0.00014,25.34151]
[1777642462376,27.63,78469.41,227.7,0.25011,0.00014,25.34151]
[1777642462539,27.63,78469.41,227.7,0.25011,0.00014,25.34151]
[1777642462581,27.63,78462.17,227.7,0.24907,0.00014,25.28324]
[1777642463051,27.63,78462.17,227.7,0.24907,0.00014,25.28324]
[1777642463144,27.63,78448.37,227.7,0.24709,0.00014,25.17122]
[1777642465016,27.63,78445.0,227.7,0.24661,0.00014,25.14412]
[1777642465644,27.63,78439.51,227.7,0.24582,0.00014,25.09948]
[1777642466234,27.63,78439.51,227.7,0.24582,0.00014,25.09948]
[1777642467552,27.63,78438.06,227.7,0.24562,0.00014,25.08781]
[1777642467793,27.63,78438.06,227.7,0.24562,0.00014,25.08781]
[1777642467734,27.63,78436.69,227.7,0.24543,0.00014,25.0768]
[1777642467906,27.63,78436.69,227.7,0.24543,0.00014,25.0768]
[1777642468047,27.63,78436.69,227.7,0.24543,0.00014,25.0768]
[1777642468900,27.63,78427.18,227.7,0.24407,0.00014,24.99902]
[1777642470218,27.63,78419.31,227.7,0.24295,0.00014,24.93467]
[1777642472055,27.63,78416.34,227.7,0.24252,0.00014,24.90724]
[1777642475246,27.63,78420.05,227.7,0.24305,0.00014,24.93819]
[1777642475281,27.63,78420.05,227.7,0.24305,0.00014,24.93819]
[1777642478807,27.63,78424.86,227.7,0.24375,0.00014,24.97833]
[1777642479047,27.63,78424.63,227.7,0.24372,0.00014,24.97669]
[1777642479075,27.63,78424.63,227.7,0.24372,0.00014,24.97669]
[1777642480004,27.63,78426.82,227.7,0.24404,0.00014,24.99486]
[1777642483114,27.64,78420.2,227.7,0.24311,0.00014,24.94123]
[1777642483201,27.64,78420.2,227.7,0.24311,0.00014,24.94123]
[1777642483207,27.64,78420.2,227.7,0.24311,0.00014,24.94123]
[1777642483448,27.64,78420.2,227.7,0.24311,0.00014,24.94123]
[1777642483473,27.64,78420.2,227.7,0.24311,0.00014,24.94123]
[1777642483601,27.64,78420.2,227.7,0.24311,0.00014,24.94123]
[1777642483738,27.64,78420.2,227.7,0.24311,0.00014,24.94123]
[1777642483622,27.64,78413.32,227.7,0.24213,0.00014,24.8849]
[1777642485300,27.64,78401.73,227.7,0.24049,0.00014,24.78948]
[1777642487179,27.64,78403.42,227.7,0.24073,0.00014,24.80353]
[1777642489088,27.64,78404.21,227.7,0.24085,0.00014,24.81051]
[1777642489751,27.64,78404.21,227.7,0.24085,0.00014,24.81051]
[1777642490297,27.64,78406.59,227.7,0.24119,0.00014,24.8303]
[1777642490339,27.64,78406.59,227.7,0.24119,0.00014,24.8303]
[1777642490927,27.64,78412.2,227.7,0.24199,0.00014,24.87664]
[1777642491684,27.64,78412.2,227.7,0.24199,0.00014,24.87664]
[1777642493629,27.64,78414.01,227.7,0.24225,0.00014,24.89172]
[1777642493969,27.64,78417.82,227.7,0.2428,0.00014,24.9231]
[1777642493977,27.64,78417.82,227.7,0.2428,0.00014,24.9231]
[1777642494363,27.64,78417.76,227.7,0.24279,0.00014,24.92279]
[1777642495307,27.64,78417.76,227.7,0.24279,0.00014,24.92279]
[1777642495570,27.64,78417.76,227.7,0.24279,0.00014,24.92279]
[1777642495630,27.64,78418.77,227.7,0.24294,0.00014,24.93126]
[1777642495952,27.64,78418.77,227.7,0.24294,0.00014,24.93126]
[1777642496377,27.64,78420.72,227.7,0.24322,0.00014,24.94743]
[1777642497178,27.64,78420.72,227.7,0.24322,0.00014,24.94743]
[1777642497185,27.64,78420.72,227.7,0.24322,0.00014,24.94743]
[1777642497908,27.64,78420.08,227.7,0.24313,0.00014,24.94218]
[1777642499910,27.64,78420.61,227.7,0.24321,0.00014,24.94697]
[1777642500375,27.64,78420.61,227.7,0.24321,0.00014,24.94697]
[1777642500876,27.64,78424.55,227.7,0.24377,0.00014,24.97928]
[1777642501563,27.64,78424.55,227.8,0.24377,0.00014,24.97928]
[1777642501573,27.64,78424.55,227.8,0.24377,0.00014,24.97928]
[1777642501617,27.64,78430.24,227.8,0.24458,0.00014,25.02606]
[1777642502427,27.64,78430.24,227.8,0.24458,0.00014,25.02606]
[1777642503035,27.64,78434.32,227.8,0.24517,0.00014,25.05961]
[1777642503081,27.64,78434.32,227.8,0.24517,0.00014,25.05961]
[1777642503094,27.64,78434.32,227.8,0.24517,0.00014,25.05961]
[1777642503273,27.64,78434.32,227.8,0.24517,0.00014,25.05961]
[1777642503275,27.64,78434.32,227.8,0.24517,0.00014,25.05961]
[1777642503297,27.64,78434.32,227.8,0.24517,0.00014,25.05961]
[1777642503301,27.64,78434.32,227.8,0.24517,0.00014,25.05961]
[1777642503573,27.64,78434.32,227.8,0.24517,0.00014,25.05961]
[1777642503614,27.64,78440.22,227.8,0.24602,0.00014,25.10787]
[1777642505004,27.64,78450.19,227.8,0.24745,0.00014,25.18925]
[1777642505134,27.64,78450.19,227.8,0.24745,0.00014,25.18925]
[1777642505635,27.64,78450.19,227.8,0.24745,0.00014,25.18925]
[1777642506459,27.64,78455.31,227.8,0.24819,0.00014,25.23096]
[1777642506859,27.64,78455.31,227.8,0.24819,0.00014,25.23096]
[1777642506913,27.64,78461.19,227.8,0.24903,0.00014,25.27871]
[1777642506922,27.64,78461.19,227.8,0.24903,0.00014,25.27871]
[1777642506987,27.64,78461.19,227.8,0.24903,0.00014,25.27871]
[1777642507611,27.64,78461.19,227.8,0.24903,0.00014,25.27871]
[1777642507692,27.64,78461.19,227.8,0.24903,0.00014,25.27871]
[1777642507697,27.64,78461.19,227.8,0.24903,0.00014,25.27871]
[1777642507770,27.64,78475.56,227.8,0.25111,0.00014,25.39508]
[1777642508897,27.64,78480.38,227.8,0.25181,0.00014,25.43407]
[1777642508975,27.64,78480.38,227.8,0.25181,0.00014,25.43407]
[1777642509016,27.64,78480.38,227.8,0.25181,0.00014,25.43407]
[1777642509074,27.64,78480.38,227.8,0.25181,0.00014,25.43407]
[1777642509450,27.64,78480.38,227.8,0.25181,0.00014,25.43407]
[1777642509490,27.64,78480.38,227.8,0.25181,0.00014,25.43407]
[1777642509530,27.64,78480.38,227.8,0.25181,0.00014,25.43407]
[1777642509538,27.64,78480.38,227.8,0.25181,0.00014,25.43407]
[1777642509628,27.64,78480.38,227.8,0.25181,0.00014,25.43407]
[1777642509652,27.64,78480.38,227.8,0.25181,0.00014,25.43407]
[1777642509757,27.65,78491.75,227.8,0.25346,0.00015,25.52548]
[1777642510122,27.65,78491.75,227.8,0.25346,0.00015,25.52548]
[1777642510538,27.65,78491.75,227.8,0.25346,0.00015,25.52548]
[1777642510553,27.65,78491.75,227.8,0.25346,0.00015,25.52548]
[1777642511628,27.65,78497.27,227.8,0.25427,0.00015,25.56979]
[1777642512225,27.65,78496.41,227.8,0.25414,0.00015,25.56292]
[1777642513778,27.65,78496.46,227.8,0.25415,0.00015,25.56345]
[1777642513935,27.65,78497.42,227.8,0.25429,0.00015,25.57115]
[1777642519538,27.65,78493.43,227.8,0.25372,0.00015,25.53945]
[1777642520990,27.65,78492.88,227.8,0.25364,0.00015,25.53511]
[1777642521431,27.65,78492.88,227.8,0.25364,0.00015,25.53511]
[1777642521541,27.65,78492.88,227.8,0.25364,0.00015,25.53511]
[1777642521722,27.65,78491.21,227.8,0.2534,0.00015,25.52181]
[1777642523114,27.65,78482.33,227.8,0.25211,0.00014,25.45068]
[1777642523124,27.65,78482.33,227.8,0.25211,0.00014,25.45068]
[1777642523512,27.65,78482.33,227.8,0.25211,0.00014,25.45068]
[1777642523621,27.65,78482.33,227.8,0.25211,0.00014,25.45068]
[1777642523793,27.65,78473.73,227.8,0.25087,0.00014,25.3817]
[1777642523968,27.65,78473.73,227.8,0.25087,0.00014,25.3817]
[1777642525163,27.65,78464.2,227.8,0.2495,0.00014,25.30488]
[1777642526125,27.65,78456.76,227.8,0.24843,0.00014,25.24485]
[1777642527529,27.65,78453.84,227.8,0.24802,0.00014,25.22143]
[1777642529814,27.65,78456.59,227.8,0.24842,0.00014,25.24427]
[1777642529837,27.65,78456.59,227.8,0.24842,0.00014,25.24427]
[1777642531176,27.65,78445.32,227.8,0.24682,0.00014,25.1533]
[1777642532465,27.65,78449.97,227.8,0.24747,0.00014,25.18801]
[1777642533483,27.65,78454.49,227.8,0.24812,0.00014,25.22501]
[1777642538500,27.66,78451.01,227.8,0.24765,0.00014,25.19819]
[1777642538723,27.66,78451.01,227.8,0.24765,0.00014,25.19819]
[1777642540300,27.66,78442.93,227.8,0.24651,0.00014,25.13323]
[1777642540686,27.66,78442.33,227.8,0.24643,0.00014,25.12875]
[1777642545130,27.66,78440.97,227.8,0.24625,0.00014,25.1188]
[1777642545142,27.66,78440.97,227.8,0.24625,0.00014,25.1188]
[1777642545777,27.66,78445.54,227.8,0.24691,0.00014,25.1564]
[1777642546226,27.66,78445.54,227.8,0.24691,0.00014,25.1564]
[1777642546320,27.66,78445.54,227.8,0.24691,0.00014,25.1564]
[1777642546376,27.66,78445.54,227.8,0.24691,0.00014,25.1564]
[1777642546728,27.66,78435.94,227.8,0.24555,0.00014,25.07862]
[1777642549870,27.66,78432.31,227.8,0.24504,0.00014,25.04941]
[1777642549871,27.66,78432.31,227.8,0.24504,0.00014,25.04941]
[1777642549905,27.66,78436.54,227.8,0.24565,0.00014,25.08413]
[1777642549931,27.66,78436.54,227.8,0.24565,0.00014,25.08413]
[1777642550306,27.66,78436.54,227.8,0.24565,0.00014,25.08413]
[1777642550756,27.66,78443.53,227.8,0.24665,0.00014,25.14134]
[1777642551468,27.66,78443.53,227.8,0.24665,0.00014,25.14134]
[1777642556560,27.67,78446.57,227.8,0.24712,0.00014,25.1679]
[1777642561833,27.67,78443.6,227.8,0.24673,0.00014,25.14589]
[1777642563321,27.67,78445.59,227.8,0.24703,0.00014,25.16242]
[1777642563847,27.68,78445.16,227.8,0.24697,0.00014,25.15927]
[1777642565482,27.68,78442.42,227.8,0.24658,0.00014,25.13721]
[1777642566330,27.68,78440.63,227.8,0.24633,0.00014,25.12289]
[1777642566587,27.68,78440.63,227.8,0.24633,0.00014,25.12289]
[1777642566718,27.68,78440.63,227.8,0.24633,0.00014,25.12289]
[1777642566869,27.68,78446.2,227.8,0.24713,0.00014,25.16841]
[1777642571904,27.68,78451.16,227.8,0.24787,0.00014,25.21012]
[1777642576976,27.68,78454.86,227.8,0.24842,0.00014,25.24121]
[1777642577030,27.68,78454.86,227.8,0.24842,0.00014,25.24121]
[1777642577136,27.68,78454.86,227.8,0.24842,0.00014,25.24121]
[1777642577168,27.68,78454.86,227.8,0.24842,0.00014,25.24121]
[1777642577375,27.68,78454.86,227.8,0.24842,0.00014,25.24121]
[1777642577742,27.68,78454.86,227.8,0.24842,0.00014,25.24121]
[1777642577776,27.68,78454.86,227.8,0.24842,0.00014,25.24121]
[1777642577828,27.68,78446.17,227.8,0.24718,0.00014,25.17118]
[1777642578555,27.68,78433.09,227.8,0.24532,0.00014,25.06497]
[1777642580750,27.68,78433.59,227.8,0.24539,0.00014,25.06905]
[1777642582888,27.69,78433.74,227.8,0.24542,0.00014,25.07066]
[1777642583344,27.69,78432.68,227.8,0.24527,0.00014,25.06221]
[1777642586872,27.69,78428.46,227.8,0.24468,0.00014,25.02843]
[1777642591501,27.69,78433.14,227.8,0.24537,0.00014,25.06765]
[1777642593883,27.69,78429.15,227.8,0.24478,0.00014,25.03203]
[1777642593955,27.69,78429.15,227.8,0.24478,0.00014,25.03203]
[1777642593999,27.69,78428.2,227.8,0.24465,0.00014,25.0245]
[1777642594069,27.69,78428.2,227.8,0.24465,0.00014,25.0245]
[1777642595120,27.69,78432.9,227.8,0.24533,0.00014,25.06306]
[1777642595123,27.69,78432.9,227.8,0.24533,0.00014,25.06306]
[1777642595824,27.69,78432.9,227.8,0.24533,0.00014,25.06306]
[1777642595829,27.69,78432.9,227.8,0.24533,0.00014,25.06306]
[1777642597807,27.69,78438.11,227.8,0.24608,0.00014,25.1061]
[1777642598603,27.69,78437.62,227.8,0.24601,0.00014,25.10225]
[1777642598732,27.69,78437.62,227.8,0.24601,0.00014,25.10225]
[1777642599603,27.69,78438.56,227.8,0.24615,0.00014,25.11003]
[1777642600429,27.69,78436.91,227.8,0.24592,0.00014,25.09675]
[1777642600432,27.69,78436.91,227.8,0.24592,0.00014,25.09675]
[1777642600670,27.69,78436.91,227.8,0.24592,0.00014,25.09675]
[1777642600887,27.69,78436.91,227.8,0.24592,0.00014,25.09675]
[1777642604221,27.69,78436.76,227.8,0.2459,0.00014,25.09596]
[1777642604260,27.69,78436.76,227.8,0.2459,0.00014,25.09596]
[1777642604266,27.69,78436.76,227.8,0.2459,0.00014,25.09596]
[1777642604284,27.69,78439.39,227.8,0.24628,0.00014,25.1175]
[1777642606822,27.7,78441.9,227.8,0.24665,0.00014,25.13823]
[1777642606830,27.7,78441.9,227.8,0.24665,0.00014,25.13823]
[1777642606846,27.7,78447.63,227.8,0.24748,0.00014,25.1853]
[1777642607584,27.7,78447.63,227.8,0.24748,0.00014,25.1853]
[1777642607676,27.7,78445.55,227.8,0.24718,0.00014,25.16863]
[1777642608461,27.7,78445.55,227.8,0.24718,0.00014,25.16863]
[1777642608563,27.7,78444.94,227.8,0.2471,0.00014,25.16375]
[1777642610893,27.7,78449.77,227.8,0.24779,0.00014,25.20309]
[1777642611036,27.7,78455.54,227.8,0.24862,0.00014,25.24991]
[1777642611071,27.7,78455.54,227.8,0.24862,0.00014,25.24991]
[1777642611175,27.7,78455.54,227.8,0.24862,0.00014,25.24991]
[1777642611546,27.7,78455.54,227.8,0.24862,0.00014,25.24991]
[1777642611571,27.7,78455.54,227.8,0.24862,0.00014,25.24991]
[1777642611579,27.7,78455.54,227.8,0.24862,0.00014,25.24991]
[1777642611850,27.7,78455.54,227.8,0.24862,0.00014,25.24991]
[1777642611948,27.7,78466.02,227.8,0.25013,0.00014,25.33468]
[1777642613042,27.7,78476.2,227.8,0.2516,0.00014,25.41658]
[1777642613518,27.7,78478.3,227.8,0.25191,0.00014,25.43389]
[1777642618955,27.7,78488.02,227.8,0.25333,0.00014,25.51241]
[1777642619560,27.7,78487.84,227.8,0.25331,0.00014,25.51113]
[1777642619925,27.7,78487.95,227.8,0.25333,0.00014,25.51234]
[1777642623272,27.7,78485.42,227.8,0.25296,0.00014,25.49218]
[1777642623292,27.7,78485.42,227.8,0.25296,0.00014,25.49218]
[1777642623451,27.7,78485.42,227.8,0.25296,0.00014,25.49218]
[1777642623646,27.7,78487.9,227.8,0.25333,0.00014,25.51231]
[1777642624132,27.7,78487.9,227.8,0.25333,0.00014,25.51231]
[1777642624818,27.7,78487.9,227.8,0.25333,0.00014,25.51231]
[1777642624890,27.7,78503.76,227.8,0.25563,0.00015,25.63896]
[1777642625033,27.7,78503.76,227.8,0.25563,0.00015,25.63896]
[1777642625034,27.7,78503.76,227.8,0.25563,0.00015,25.63896]
[1777642625421,27.7,78503.76,227.8,0.25563,0.00015,25.63896]
[1777642625478,27.7,78503.76,227.8,0.25563,0.00015,25.63896]
[1777642625495,27.7,78503.76,227.8,0.25563,0.00015,25.63896]
[1777642625651,27.7,78503.76,227.8,0.25563,0.00015,25.63896]
[1777642625699,27.7,78503.76,227.8,0.25563,0.00015,25.63896]
[1777642625767,27.7,78503.76,227.8,0.25563,0.00015,25.63896]
[1777642625841,27.7,78503.76,227.8,0.25563,0.00015,25.63896]
[1777642625925,27.7,78514.38,227.8,0.25719,0.00015,25.72335]
[1777642627622,27.7,78511.32,227.8,0.25674,0.00015,25.69922]
[1777642628497,27.7,78511.08,227.8,0.25671,0.00015,25.69744]
[1777642628587,27.7,78511.08,227.8,0.25671,0.00015,25.69744]
[1777642628812,27.7,78511.08,227.8,0.25671,0.00015,25.69744]
[1777642629731,27.7,78510.35,227.8,0.2566,0.00015,25.69178]
[1777642630418,27.7,78502.79,227.8,0.2555,0.00015,25.6318]
[1777642630906,27.7,78502.79,227.8,0.2555,0.00015,25.6318]
[1777642631727,27.71,78499.02,227.8,0.25496,0.00015,25.60191]
[1777642631761,27.71,78499.02,227.8,0.25496,0.00015,25.60191]
[1777642631783,27.71,78499.02,227.8,0.25496,0.00015,25.60191]
[1777642631825,27.71,78499.02,227.8,0.25496,0.00015,25.60191]
[1777642631939,27.71,78499.02,227.8,0.25496,0.00015,25.60191]
[1777642631965,27.71,78499.02,227.8,0.25496,0.00015,25.60191]
[1777642631926,27.71,78497.68,227.8,0.25477,0.00015,25.59139]
[1777642632962,27.71,78483.5,227.8,0.25271,0.00014,25.47811]
[1777642633563,27.71,78472.63,227.8,0.25114,0.00014,25.391]
[1777642635336,27.71,78467.37,227.8,0.25038,0.00014,25.34869]
[1777642637214,27.71,78467.61,227.8,0.25042,0.00014,25.35095]
[1777642637902,27.71,78467.61,227.8,0.25042,0.00014,25.35095]
[1777642637946,27.71,78467.61,227.8,0.25042,0.00014,25.35095]
[1777642638092,27.71,78465.77,227.8,0.25016,0.00014,25.33643]
[1777642638819,27.71,78465.77,227.8,0.25016,0.00014,25.33643]
[1777642639900,27.71,78474.71,227.8,0.25146,0.00014,25.40849]
[1777642639991,27.71,78483.55,227.8,0.25273,0.00014,25.47945]
[1777642641701,27.71,78488.8,227.8,0.2535,0.00014,25.52157]
[1777642641886,27.71,78488.8,227.8,0.2535,0.00014,25.52157]
[1777642641922,27.71,78489.03,227.8,0.25353,0.00014,25.5235]
[1777642644220,27.71,78489.3,227.8,0.25358,0.00014,25.52588]
[1777642644431,27.71,78489.24,227.8,0.25357,0.00014,25.52562]
[1777642645714,27.71,78489.24,227.8,0.25357,0.00014,25.52562]
[1777642645815,27.71,78486.15,227.8,0.25313,0.00014,25.50111]
[1777642646092,27.71,78486.15,227.8,0.25313,0.00014,25.50111]
[1777642646100,27.71,78486.15,227.8,0.25313,0.00014,25.50111]
[1777642646615,27.71,78486.15,227.8,0.25313,0.00014,25.50111]
[1777642646657,27.71,78486.15,227.8,0.25313,0.00014,25.50111]
[1777642646811,27.71,78487.04,227.8,0.25326,0.00014,25.50835]
[1777642647313,27.71,78487.04,227.8,0.25326,0.00014,25.50835]
[1777642647370,27.71,78487.04,227.8,0.25326,0.00014,25.50835]
[1777642648301,27.71,78479.89,227.8,0.25222,0.00014,25.45111]
[1777642650746,27.71,78471.86,227.8,0.25107,0.00014,25.3867]
[1777642650749,27.71,78471.86,227.8,0.25107,0.00014,25.3867]
[1777642651308,27.71,78470.83,227.8,0.25092,0.00014,25.37862]
[1777642651747,27.71,78470.83,227.8,0.25092,0.00014,25.37862]
[1777642652375,27.71,78469.15,227.8,0.25066,0.00014,25.36179]
[1777642652462,27.71,78469.15,227.8,0.25066,0.00014,25.36179]
[1777642652493,27.71,78469.15,227.8,0.25066,0.00014,25.36179]
[1777642652513,27.71,78469.15,227.8,0.25066,0.00014,25.36179]
[1777642652539,27.71,78469.15,227.8,0.25066,0.00014,25.36179]
[1777642652914,27.71,78467.47,227.8,0.25042,0.00014,25.34841]
[1777642653522,27.71,78467.47,227.8,0.25042,0.00014,25.34841]
[1777642653977,27.71,78467.47,227.8,0.25042,0.00014,25.34841]
[1777642653948,27.71,78457.19,227.8,0.24894,0.00014,25.26553]
[1777642654112,27.71,78457.19,227.8,0.24894,0.00014,25.26553]
[1777642654258,27.71,78457.19,227.8,0.24894,0.00014,25.26553]
[1777642654291,27.71,78457.19,227.8,0.24894,0.00014,25.26553]
[1777642654429,27.71,78457.19,227.8,0.24894,0.00014,25.26553]
[1777642654507,27.71,78457.19,227.8,0.24894,0.00014,25.26553]
[1777642654944,27.71,78442.49,227.8,0.24684,0.00014,25.14647]
[1777642655975,27.71,78442.49,227.8,0.24684,0.00014,25.14647]
[1777642656905,27.71,78433.63,227.8,0.24557,0.00014,25.07455]
[1777642657130,27.71,78438.05,227.8,0.24621,0.00014,25.11068]
[1777642657329,27.71,78438.05,227.8,0.24621,0.00014,25.11068]
[1777642657359,27.71,78438.05,227.8,0.24621,0.00014,25.11068]
[1777642657463,27.71,78438.05,227.8,0.24621,0.00014,25.11068]
[1777642657897,27.71,78438.05,227.8,0.24621,0.00014,25.11068]
[1777642657916,27.71,78438.05,227.8,0.24621,0.00014,25.11068]
[1777642658446,27.71,78435.38,227.8,0.24583,0.00014,25.08911]
[1777642659625,27.71,78442.35,227.8,0.24683,0.00014,25.14591]
[1777642659631,27.71,78442.35,227.8,0.24683,0.00014,25.14591]
[1777642659726,27.71,78446.69,227.8,0.24745,0.00014,25.18121]
[1777642660138,27.71,78446.69,227.8,0.24745,0.00014,25.18121]
[1777642660217,27.71,78446.69,227.8,0.24745,0.00014,25.18121]
[1777642660348,27.71,78446.69,227.8,0.24745,0.00014,25.18121]
[1777642660377,27.71,78446.69,227.8,0.24745,0.00014,25.18121]
[1777642660549,27.71,78446.69,227.8,0.24745,0.00014,25.18121]
[1777642660650,27.71,78455.36,227.8,0.2487,0.00014,25.25171]
[1777642662281,27.71,78456.23,227.8,0.24883,0.00014,25.259]
[1777642662291,27.71,78456.23,227.8,0.24883,0.00014,25.259]
[1777642662375,27.71,78456.23,227.8,0.24883,0.00014,25.259]
[1777642662605,27.71,78456.23,227.8,0.24883,0.00014,25.259]
[1777642664397,27.71,78455.31,227.8,0.2487,0.00014,25.25207]
[1777642664424,27.71,78455.31,227.8,0.2487,0.00014,25.25207]
[1777642665920,27.72,78453.97,227.8,0.24852,0.00014,25.2415]
[1777642667477,27.72,78456.77,227.8,0.24893,0.00014,25.26467]
[1777642667530,27.72,78456.77,227.8,0.24893,0.00014,25.26467]
[1777642667932,27.72,78456.77,227.8,0.24893,0.00014,25.26467]
[1777642667984,27.72,78456.77,227.8,0.24893,0.00014,25.26467]
[1777642668377,27.72,78462.86,227.8,0.24981,0.00014,25.31406]
[1777642668433,27.72,78462.86,227.8,0.24981,0.00014,25.31406]
[1777642668471,27.72,78462.86,227.8,0.24981,0.00014,25.31406]
[1777642668489,27.72,78462.86,227.8,0.24981,0.00014,25.31406]
[1777642668532,27.72,78462.86,227.8,0.24981,0.00014,25.31406]
[1777642668920,27.72,78473.38,227.8,0.25133,0.00014,25.39889]
[1777642669615,27.72,78486.15,227.8,0.25318,0.00014,25.50158]
[1777642670825,27.72,78486.15,227.8,0.25318,0.00014,25.50158]
[1777642671134,27.72,78486.63,227.8,0.25325,0.00014,25.50569]
[1777642674978,27.72,78493.03,227.8,0.2542,0.00015,25.55752]
[1777642675031,27.72,78492.95,227.8,0.25419,0.00015,25.5571]
[1777642676172,27.72,78484.85,227.8,0.25302,0.00014,25.49251]
[1777642676541,27.72,78484.85,227.8,0.25302,0.00014,25.49251]
[1777642676694,27.72,78484.85,227.8,0.25302,0.00014,25.49251]
[1777642676893,27.72,78484.85,227.8,0.25302,0.00014,25.49251]
[1777642680350,27.72,78481.8,227.8,0.25259,0.00014,25.46876]
[1777642680637,27.72,78481.8,227.8,0.25259,0.00014,25.46876]
[1777642680893,27.72,78477.82,227.8,0.25201,0.00014,25.43692]
[1777642681811,27.72,78477.82,227.8,0.25201,0.00014,25.43692]
[1777642681843,27.72,78467.87,227.8,0.25058,0.00014,25.35711]
[1777642682744,27.72,78467.87,227.8,0.25058,0.00014,25.35711]
[1777642683285,27.72,78462.53,227.8,0.24981,0.00014,25.31415]
[1777642683697,27.72,78462.53,227.9,0.24981,0.00014,25.31415]
[1777642683704,27.72,78462.53,227.9,0.24981,0.00014,25.31415]
[1777642684984,27.72,78452.84,227.9,0.24842,0.00014,25.23603]
[1777642685425,27.72,78450.67,227.9,0.24811,0.00014,25.21865]
[1777642685432,27.72,78450.67,227.9,0.24811,0.00014,25.21865]
[1777642685701,27.72,78450.67,227.9,0.24811,0.00014,25.21865]
[1777642685706,27.72,78450.67,227.9,0.24811,0.00014,25.21865]
[1777642686007,27.73,78450.22,227.9,0.24806,0.00014,25.21533]
[1777642686145,27.73,78450.22,227.9,0.24806,0.00014,25.21533]
[1777642686239,27.73,78450.22,227.9,0.24806,0.00014,25.21533]
[1777642686317,27.73,78450.22,227.9,0.24806,0.00014,25.21533]
[1777642686830,27.73,78450.22,227.9,0.24806,0.00014,25.21533]
[1777642686909,27.73,78435.09,227.9,0.24589,0.00014,25.09267]
[1777642687088,27.73,78435.09,227.9,0.24589,0.00014,25.09267]
[1777642690194,27.73,78428.06,227.9,0.2449,0.00014,25.03609]
[1777642690302,27.73,78428.06,227.9,0.2449,0.00014,25.03609]
[1777642690340,27.73,78428.06,227.9,0.2449,0.00014,25.03609]
[1777642690384,27.73,78428.06,227.9,0.2449,0.00014,25.03609]
[1777642690876,27.73,78418.45,227.9,0.24354,0.00014,24.95764]
[1777642691574,27.73,78418.45,227.9,0.24354,0.00014,24.95764]
[1777642693112,27.73,78408.26,227.9,0.2421,0.00014,24.87443]
[1777642693218,27.73,78408.26,227.9,0.2421,0.00014,24.87443]
[1777642693402,27.73,78408.26,227.9,0.2421,0.00014,24.87443]
[1777642693882,27.73,78394.05,227.9,0.2401,0.00014,24.75784]
[1777642694695,27.73,78394.05,227.9,0.2401,0.00014,24.75784]
[1777642694774,27.73,78394.05,227.9,0.2401,0.00014,24.75784]
[1777642695084,27.73,78390.2,227.9,0.23956,0.00014,24.72641]
[1777642695799,27.73,78388.19,227.9,0.23928,0.00014,24.70994]
[1777642696624,27.73,78388.19,227.9,0.23928,0.00014,24.70994]
[1777642696844,27.73,78388.19,227.9,0.23928,0.00014,24.70994]
[1777642696858,27.73,78388.19,227.9,0.23928,0.00014,24.70994]
[1777642696873,27.73,78386.93,227.9,0.2391,0.00014,24.69966]
[1777642700949,27.73,78390.45,227.9,0.23962,0.00014,24.72969]
[1777642701014,27.73,78391.58,227.9,0.23978,0.00014,24.73932]
[1777642703452,27.73,78390.42,227.9,0.23962,0.00014,24.73008]
[1777642703508,27.73,78390.42,227.9,0.23962,0.00014,24.73008]
[1777642707904,27.73,78376.59,227.9,0.2377,0.00014,24.61673]
[1777642708376,27.73,78376.59,227.9,0.2377,0.00014,24.61673]
[1777642708502,27.73,78376.59,227.9,0.2377,0.00014,24.61673]
[1777642708762,27.73,78376.59,227.9,0.2377,0.00014,24.61673]
[1777642708798,27.73,78376.59,227.9,0.2377,0.00014,24.61673]
[1777642708913,27.73,78358.72,227.9,0.2352,0.00014,24.46877]
[1777642709278,27.73,78358.72,227.9,0.2352,0.00014,24.46877]
[1777642709329,27.73,78358.72,227.9,0.2352,0.00014,24.46877]
[1777642709425,27.73,78358.72,227.9,0.2352,0.00014,24.46877]
[1777642709484,27.73,78358.72,227.9,0.2352,0.00014,24.46877]
[1777642709544,27.73,78358.72,227.9,0.2352,0.00014,24.46877]
[1777642709920,27.73,78338.2,227.9,0.23236,0.00014,24.29772]
[1777642710927,27.73,78325.06,227.9,0.23054,0.00014,24.18777]
[1777642712177,27.73,78326.28,227.9,0.23069,0.00014,24.19475]
[1777642712406,27.73,78326.28,227.9,0.23069,0.00014,24.19475]
[1777642712942,27.74,78326.57,227.9,0.23073,0.00014,24.19724]
[1777642713472,27.74,78326.57,227.9,0.23073,0.00014,24.19724]
[1777642713552,27.74,78326.57,227.9,0.23073,0.00014,24.19724]
[1777642713624,27.74,78326.57,227.9,0.23073,0.00014,24.19724]
[1777642713699,27.74,78326.57,227.9,0.23073,0.00014,24.19724]
[1777642715587,27.74,78326.97,227.9,0.23079,0.00014,24.20087]
[1777642716537,27.74,78329.56,227.9,0.23115,0.00014,24.22275]
[1777642718466,27.74,78323.13,227.9,0.23027,0.00014,24.16911]
[1777642718985,27.74,78318.81,227.9,0.22968,0.00014,24.13304]
[1777642719413,27.74,78318.81,227.9,0.22968,0.00014,24.13304]
[1777642719608,27.74,78318.81,227.9,0.22968,0.00014,24.13304]
[1777642719992,27.74,78320.53,227.9,0.22992,0.00014,24.14756]
[1777642721355,27.74,78323.12,227.9,0.23028,0.00014,24.16944]
[1777642722006,27.74,78320.48,227.9,0.22992,0.00014,24.1473]
[1777642722583,27.74,78320.48,227.9,0.22992,0.00014,24.1473]
[1777642722583,27.74,78320.48,227.9,0.22992,0.00014,24.1473]
[1777642722642,27.74,78320.48,227.9,0.22992,0.00014,24.1473]
[1777642726240,27.74,78320.29,227.9,0.22989,0.00014,24.14592]
[1777642727082,27.74,78320.29,227.9,0.22989,0.00014,24.14592]
[1777642727379,27.74,78320.67,227.9,0.22995,0.00014,24.14914]
[1777642729186,27.74,78305.98,227.9,0.22793,0.00014,24.02568]
[1777642729841,27.74,78305.98,227.9,0.22793,0.00014,24.02568]
[1777642730703,27.74,78304.87,227.9,0.22778,0.00014,24.01648]
[1777642730856,27.74,78304.87,227.9,0.22778,0.00014,24.01648]
[1777642731070,27.74,78300.76,227.9,0.22722,0.00014,23.98199]
[1777642734839,27.74,78300.04,227.9,0.22713,0.00014,23.97604]
[1777642736191,27.74,78290.82,227.9,0.22587,0.00014,23.89814]
[1777642739840,27.74,78300.19,227.9,0.22715,0.00014,23.97752]
[1777642740179,27.74,78301.17,227.9,0.22729,0.00014,23.98585]
[1777642742687,27.74,78296.21,227.9,0.22661,0.00014,23.94399]
[1777642747403,27.74,78302.88,227.9,0.22753,0.00014,24.00066]
[1777642747426,27.74,78302.88,227.9,0.22753,0.00014,24.00066]
[1777642747506,27.74,78302.88,227.9,0.22753,0.00014,24.00066]
[1777642747693,27.74,78302.88,227.9,0.22753,0.00014,24.00066]
[1777642747728,27.74,78311.41,227.9,0.22869,0.00014,24.07253]
[1777642749307,27.74,78314.06,227.9,0.22906,0.00014,24.09492]
[1777642749875,27.74,78314.06,227.9,0.22906,0.00014,24.09492]
[1777642750123,27.74,78313.51,227.9,0.22899,0.00014,24.09045]
[1777642750206,27.74,78313.51,227.9,0.22899,0.00014,24.09045]
[1777642753816,27.74,78297.94,227.9,0.22686,0.00014,23.95926]
[1777642754909,27.74,78299.78,227.9,0.22711,0.00014,23.97493]
[1777642755642,27.74,78296.19,227.9,0.22662,0.00014,23.94471]
[1777642755909,27.74,78296.19,227.9,0.22662,0.00014,23.94471]
[1777642755916,27.74,78296.19,227.9,0.22662,0.00014,23.94471]
[1777642756122,27.74,78289.36,227.9,0.22569,0.00014,23.88699]
[1777642756187,27.74,78289.36,227.9,0.22569,0.00014,23.88699]
[1777642756308,27.74,78289.36,227.9,0.22569,0.00014,23.88699]
[1777642756740,27.74,78279.13,227.9,0.2243,0.00014,23.80028]
[1777642758594,27.74,78267.86,227.9,0.22277,0.00014,23.70461]
[1777642759667,27.74,78267.86,227.9,0.22277,0.00014,23.70461]
[1777642763826,27.74,78279.41,227.9,0.22434,0.00014,23.80278]
[1777642765191,27.74,78277.61,227.9,0.22409,0.00014,23.78742]
[1777642767325,27.74,78265.05,227.9,0.22239,0.00014,23.68081]
[1777642768260,27.74,78261.1,227.9,0.22186,0.00013,23.64731]
[1777642768291,27.74,78261.1,227.9,0.22186,0.00013,23.64731]
[1777642768310,27.74,78261.1,227.9,0.22186,0.00013,23.64731]
[1777642768346,27.74,78261.1,227.9,0.22186,0.00013,23.64731]
[1777642768384,27.74,78261.1,227.9,0.22186,0.00013,23.64731]
[1777642768696,27.74,78257.63,227.9,0.22139,0.00013,23.61775]
[1777642769227,27.74,78257.63,227.9,0.22139,0.00013,23.61775]
[1777642770110,27.74,78257.63,227.9,0.22139,0.00013,23.61775]
[1777642770120,27.74,78257.63,227.9,0.22139,0.00013,23.61775]
[1777642770682,27.74,78246.63,227.9,0.21991,0.00013,23.52384]
[1777642771857,27.74,78246.63,227.9,0.21991,0.00013,23.52384]
[1777642772168,27.74,78247.36,227.9,0.21998,0.00013,23.52629]
[1777642773212,27.74,78250.93,227.9,0.22047,0.00013,23.55689]
[1777642773395,27.74,78250.93,227.9,0.22047,0.00013,23.55689]
[1777642773410,27.74,78250.93,227.9,0.22047,0.00013,23.55689]
[1777642773600,27.74,78250.93,227.9,0.22047,0.00013,23.55689]
[1777642773744,27.74,78256.29,227.9,0.22119,0.00013,23.60258]
[1777642777032,27.74,78247.58,227.9,0.22001,0.00013,23.52814]
[1777642779166,27.74,78249.48,227.9,0.22027,0.00013,23.54418]
[1777642779394,27.74,78245.82,227.9,0.21977,0.00013,23.51274]
[1777642779469,27.74,78245.82,227.9,0.21977,0.00013,23.51274]
[1777642779492,27.74,78245.82,227.9,0.21977,0.00013,23.51274]
[1777642779873,27.74,78232.22,227.9,0.21795,0.00013,23.39641]
[1777642781529,27.74,78219.99,227.9,0.21632,0.00013,23.29161]
[1777642784447,27.74,78231.47,227.9,0.21786,0.00013,23.39056]
[1777642785327,27.74,78231.47,227.9,0.21786,0.00013,23.39056]
[1777642787420,27.74,78231.86,227.9,0.21791,0.00013,23.39401]
[1777642790312,27.74,78218.96,227.9,0.2162,0.00013,23.28358]
[1777642792567,27.74,78217.73,227.9,0.21604,0.00013,23.27337]
[1777642794059,27.74,78218.54,227.9,0.21615,0.00013,23.28052]
[1777642795199,27.74,78212.16,227.9,0.21531,0.00013,23.22583]
[1777642795525,27.74,78205.96,227.9,0.21448,0.00013,23.17245]
[1777642801012,27.74,78206.1,227.9,0.2145,0.00013,23.17349]
[1777642801113,27.74,78209.91,227.9,0.215,0.00013,23.20614]
[1777642802572,27.74,78214.06,227.9,0.21555,0.00013,23.24185]
[1777642802890,27.74,78214.06,227.9,0.21555,0.00013,23.24185]
[1777642803668,27.74,78214.65,227.9,0.21564,0.00013,23.24719]
[1777642804312,27.74,78215.25,227.9,0.21572,0.00013,23.25238]
[1777642806429,27.74,78227.1,227.9,0.2173,0.00013,23.35432]
[1777642806457,27.74,78227.1,227.9,0.2173,0.00013,23.35432]
[1777642806684,27.74,78227.1,227.9,0.2173,0.00013,23.35432]
[1777642806740,27.74,78227.1,227.9,0.2173,0.00013,23.35432]
[1777642806778,27.74,78227.1,227.9,0.2173,0.00013,23.35432]
[1777642806953,27.74,78237.52,227.9,0.21869,0.00013,23.44377]
[1777642809661,27.74,78247.97,227.9,0.2201,0.00013,23.5333]
[1777642810078,27.74,78249.81,227.9,0.22034,0.00013,23.54903]
[1777642810322,27.74,78249.81,227.9,0.22034,0.00013,23.54903]
[1777642810696,27.74,78249.81,227.9,0.22034,0.00013,23.54903]
[1777642811690,27.75,78257.34,227.9,0.22136,0.00013,23.61343]
[1777642812152,27.75,78256.25,227.9,0.22121,0.00013,23.6041]
[1777642817696,27.74,78246.5,227.9,0.2199,0.00013,23.52067]
[1777642823129,27.74,78248.84,227.9,0.22021,0.00013,23.54077]
[1777642823137,27.74,78248.84,227.9,0.22021,0.00013,23.54077]
[1777642823186,27.74,78250.01,227.9,0.22037,0.00013,23.55075]
[1777642826059,27.74,78246.62,227.9,0.21992,0.00013,23.52181]
[1777642826364,27.74,78246.24,227.9,0.21987,0.00013,23.51864]
[1777642826504,27.74,78246.24,227.9,0.21987,0.00013,23.51864]
[1777642827045,27.74,78246.24,227.9,0.21987,0.00013,23.51864]
[1777642827058,27.74,78246.24,227.9,0.21987,0.00013,23.51864]
[1777642827192,27.74,78238.35,227.9,0.21881,0.00013,23.45101]
[1777642827588,27.74,78238.35,227.9,0.21881,0.00013,23.45101]
[1777642827768,27.74,78220.0,227.9,0.21636,0.00013,23.29367]
[1777642831798,27.74,78208.68,227.9,0.21483,0.00013,23.1926]
[1777642834494,27.74,78209.41,227.9,0.21493,0.00013,23.19902]
[1777642835313,27.74,78208.37,227.9,0.21479,0.00013,23.19013]
[1777642835330,27.74,78208.37,227.9,0.21479,0.00013,23.19013]
[1777642835377,27.74,78208.37,227.9,0.21479,0.00013,23.19013]
[1777642835826,27.74,78199.91,227.9,0.21367,0.00013,23.11711]
[1777642840138,27.74,78181.7,227.9,0.21127,0.00013,22.95985]
[1777642840808,27.74,78181.7,227.9,0.21127,0.00013,22.95985]
[1777642840972,27.74,78178.36,227.9,0.21083,0.00013,22.93108]
[1777642841298,27.74,78178.36,227.9,0.21083,0.00013,22.93108]
[1777642842227,27.74,78178.36,227.9,0.21083,0.00013,22.93108]
[1777642842397,27.74,78171.45,227.9,0.20993,0.00013,22.87114]
[1777642842547,27.74,78171.45,227.9,0.20993,0.00013,22.87114]
[1777642843107,27.74,78163.61,227.9,0.2089,0.00013,22.80297]
[1777642844758,27.74,78161.58,227.9,0.20863,0.00013,22.78528]
[1777642844862,27.74,78161.58,227.9,0.20863,0.00013,22.78528]
[1777642845919,27.74,78134.84,227.9,0.20516,0.00013,22.5523]
[1777642846445,27.74,78134.84,227.9,0.20516,0.00013,22.5523]
[1777642846753,27.74,78134.84,227.9,0.20516,0.00013,22.5523]
[1777642849693,27.74,78140.47,227.9,0.2059,0.00013,22.60189]
[1777642851262,27.75,78147.59,227.9,0.20683,0.00013,22.66427]
[1777642852249,27.75,78162.9,227.9,0.20882,0.00013,22.79765]
[1777642852479,27.75,78162.9,227.9,0.20882,0.00013,22.79765]
[1777642852492,27.75,78162.9,227.9,0.20882,0.00013,22.79765]
[1777642852563,27.75,78162.9,227.9,0.20882,0.00013,22.79765]
[1777642852744,27.75,78162.9,227.9,0.20882,0.00013,22.79765]
[1777642852794,27.75,78162.9,227.9,0.20882,0.00013,22.79765]
[1777642852973,27.75,78182.22,227.9,0.21135,0.00013,22.96512]
[1777642853822,27.75,78182.22,227.9,0.21135,0.00013,22.96512]
[1777642853962,27.75,78182.22,227.9,0.21135,0.00013,22.96512]
[1777642854445,27.75,78183.52,227.9,0.21153,0.00013,22.97694]
[1777642854987,27.75,78173.98,227.9,0.21028,0.00013,22.89426]
[1777642857961,27.75,78176.57,227.9,0.21062,0.00013,22.91666]
[1777642859420,27.75,78177.73,227.9,0.21077,0.00013,22.92664]
[1777642859972,27.75,78177.73,227.9,0.21077,0.00013,22.92664]
[1777642861415,27.75,78170.6,227.9,0.20983,0.00013,22.86476]
[1777642861447,27.75,78170.6,227.9,0.20983,0.00013,22.86476]
[1777642862036,27.75,78155.6,227.9,0.20787,0.00013,22.7345]
[1777642862411,27.75,78155.6,227.9,0.20787,0.00013,22.7345]
[1777642862905,27.75,78155.6,227.9,0.20787,0.00013,22.7345]
[1777642865107,27.75,78158.36,227.9,0.20824,0.00013,22.75875]
[1777642865109,27.75,78158.36,227.9,0.20824,0.00013,22.75875]
[1777642866025,27.75,78160.4,227.9,0.20851,0.00013,22.77659]
[1777642866064,27.75,78155.53,227.9,0.20787,0.00013,22.73436]
[1777642868910,27.75,78147.49,227.9,0.20683,0.00013,22.66437]
[1777642869711,27.75,78153.71,227.9,0.20764,0.00013,22.71853]
[1777642874089,27.75,78147.02,227.9,0.20677,0.00013,22.66023]
[1777642879155,27.75,78150.92,227.9,0.20728,0.00013,22.69486]
[1777642879523,27.75,78150.92,227.9,0.20728,0.00013,22.69486]
[1777642883477,27.75,78145.7,227.9,0.20661,0.00013,22.64953]
[1777642884294,27.75,78138.38,227.9,0.20566,0.00013,22.58583]
[1777642887638,27.75,78133.94,227.9,0.20509,0.00013,22.54716]
[1777642888294,27.75,78134.52,227.9,0.20516,0.00013,22.55225]
[1777642889476,27.75,78134.48,227.9,0.20516,0.00013,22.55192]
[1777642890489,27.75,78138.42,227.9,0.20567,0.00013,22.5863]
[1777642890976,27.75,78138.42,227.9,0.20567,0.00013,22.5863]
[1777642892498,27.75,78137.33,227.9,0.2055,0.00013,22.57322]
[1777642893050,27.75,78137.33,227.9,0.2055,0.00013,22.57322]
[1777642895891,27.75,78138.59,227.9,0.20567,0.00013,22.58414]
[1777642896445,27.75,78143.56,227.9,0.20631,0.00013,22.62743]
[1777642896479,27.75,78143.56,227.9,0.20631,0.00013,22.62743]
[1777642897281,27.75,78152.15,227.9,0.20743,0.00013,22.70249]
[1777642898070,27.75,78152.15,227.9,0.20743,0.00013,22.70249]
[1777642898280,27.75,78152.15,227.9,0.20743,0.00013,22.70249]
[1777642898452,27.75,78160.16,227.9,0.20847,0.00013,22.7723]
[1777642898675,27.75,78160.16,227.9,0.20847,0.00013,22.7723]
[1777642898997,27.75,78160.16,227.9,0.20847,0.00013,22.7723]
[1777642899006,27.75,78160.16,227.9,0.20847,0.00013,22.7723]
[1777642899298,27.75,78166.27,227.9,0.20927,0.00013,22.82545]
[1777642900376,27.75,78167.87,227.9,0.20948,0.00013,22.8394]
[1777642901030,27.75,78167.87,227.9,0.20948,0.00013,22.8394]
[1777642901745,27.75,78167.87,227.9,0.20948,0.00013,22.83944]
[1777642902484,27.75,78167.61,227.9,0.20945,0.00013,22.8371]
[1777642903143,27.75,78167.61,227.9,0.20945,0.00013,22.8371]
[1777642904415,27.75,78174.07,227.9,0.21029,0.00013,22.89309]
[1777642904726,27.75,78169.37,227.9,0.20968,0.00013,22.85232]
[1777642906561,27.75,78169.21,227.9,0.20965,0.00013,22.85092]
[1777642906851,27.75,78169.21,227.9,0.20965,0.00013,22.85092]
[1777642907880,27.75,78169.05,227.9,0.20963,0.00013,22.84952]
[1777642908085,27.75,78174.14,227.9,0.2103,0.00013,22.89356]
[1777642908571,27.75,78174.14,227.9,0.2103,0.00013,22.89356]
[1777642909262,27.75,78174.14,227.9,0.2103,0.00013,22.89356]
[1777642909296,27.75,78174.14,227.9,0.2103,0.00013,22.89356]
[1777642908635,27.75,78177.7,227.9,0.21077,0.00013,22.9244]
[1777642910974,27.75,78176.11,227.9,0.21055,0.00013,22.9104]
[1777642911073,27.75,78174.75,227.9,0.21037,0.00013,22.89853]
[1777642916408,27.75,78178.66,227.9,0.21088,0.00013,22.93203]
[1777642916424,27.75,78178.66,227.9,0.21088,0.00013,22.93203]
[1777642916430,27.75,78178.66,227.9,0.21088,0.00013,22.93203]
[1777642916890,27.75,78180.47,227.9,0.21112,0.00013,22.94761]
[1777642918140,27.75,78180.47,227.9,0.21112,0.00013,22.94761]
[1777642920436,27.75,78181.49,227.9,0.21125,0.00013,22.95649]
[1777642920448,27.75,78181.49,227.9,0.21125,0.00013,22.95649]
[1777642921753,27.75,78181.71,227.9,0.21128,0.00013,22.95842]
[1777642926864,27.75,78186.9,227.9,0.21197,0.00013,23.00374]
[1777642928141,27.75,78188.08,227.9,0.21213,0.00013,23.01414]
[1777642932215,27.75,78187.51,227.9,0.21206,0.00013,23.00952]
[1777642934577,27.75,78189.58,227.9,0.21233,0.00013,23.02767]
[1777642937476,27.75,78197.49,227.9,0.21338,0.00013,23.09608]
[1777642938134,27.75,78197.49,227.9,0.21338,0.00013,23.09608]
[1777642938418,27.75,78199.02,227.9,0.21358,0.00013,23.10923]
[1777642938633,27.75,78199.02,227.9,0.21358,0.00013,23.10923]
[1777642938769,27.75,78199.02,227.9,0.21358,0.00013,23.10923]
[1777642939439,27.75,78206.27,227.9,0.21454,0.00013,23.17171]
[1777642939808,27.75,78211.15,227.9,0.21518,0.00013,23.21362]
[1777642941164,27.75,78211.15,227.9,0.21518,0.00013,23.21362]
[1777642941222,27.75,78211.15,227.9,0.21518,0.00013,23.21362]
[1777642941300,27.75,78211.15,227.9,0.21518,0.00013,23.21362]
[1777642941320,27.75,78211.15,227.9,0.21518,0.00013,23.21362]
[1777642941359,27.75,78213.68,227.9,0.21552,0.00013,23.23544]
[1777642941374,27.75,78213.68,227.9,0.21552,0.00013,23.23544]
[1777642941624,27.75,78213.68,227.9,0.21552,0.00013,23.23544]
[1777642941930,27.75,78213.68,227.9,0.21552,0.00013,23.23544]
[1777642942093,27.75,78213.68,227.9,0.21552,0.00013,23.23544]
[1777642942122,27.75,78213.68,227.9,0.21552,0.00013,23.23544]
[1777642942287,27.75,78219.38,227.9,0.21628,0.00013,23.28452]
[1777642943696,27.75,78230.08,227.9,0.21771,0.00013,23.37638]
[1777642946114,27.75,78236.93,227.9,0.21862,0.00013,23.43504]
[1777642946214,27.75,78237.12,227.9,0.21865,0.00013,23.43665]
[1777642947299,27.75,78237.12,227.9,0.21865,0.00013,23.43665]
[1777642947943,27.75,78238.32,227.9,0.21881,0.00013,23.44692]
[1777642949419,27.75,78238.31,227.9,0.21881,0.00013,23.44715]
[1777642949882,27.75,78238.31,227.9,0.21881,0.00013,23.44715]
[1777642950468,27.75,78239.19,227.9,0.21893,0.00013,23.45465]
[1777642950725,27.75,78236.54,227.9,0.21858,0.00013,23.43198]
[1777642951721,27.75,78236.54,227.9,0.21858,0.00013,23.43198]
[1777642952556,27.75,78229.4,227.9,0.2176,0.00013,23.36731]
[1777642952579,27.75,78229.4,227.9,0.2176,0.00013,23.36731]
[1777642952611,27.75,78229.4,227.9,0.2176,0.00013,23.36731]
[1777642952832,27.75,78229.4,227.9,0.2176,0.00013,23.36731]
[1777642952880,27.75,78229.4,227.9,0.2176,0.00013,23.36731]
[1777642953371,27.75,78229.4,227.9,0.2176,0.00013,23.36731]
[1777642953098,27.75,78222.54,227.9,0.21669,0.00013,23.30854]
[1777642953434,27.75,78222.54,227.9,0.21669,0.00013,23.30854]
[1777642953478,27.75,78222.54,227.9,0.21669,0.00013,23.30854]
[1777642953558,27.75,78222.54,227.9,0.21669,0.00013,23.30854]
[1777642953598,27.75,78222.54,227.9,0.21669,0.00013,23.30854]
[1777642953602,27.75,78222.54,227.9,0.21669,0.00013,23.30854]
[1777642953694,27.75,78222.54,227.9,0.21669,0.00013,23.30854]
[1777642954123,27.75,78200.76,227.9,0.2138,0.00013,23.12114]
[1777642954621,27.75,78200.76,227.9,0.2138,0.00013,23.12114]
[1777642955081,27.75,78200.76,227.9,0.2138,0.00013,23.12114]
[1777642956114,27.75,78189.99,227.9,0.21238,0.00013,23.02839]
[1777642956249,27.75,78188.68,227.9,0.21221,0.00013,23.01748]
[1777642957262,27.75,78188.68,227.9,0.21221,0.00013,23.01748]
[1777642957703,27.75,78188.65,227.9,0.21221,0.00013,23.01733]
[1777642957735,27.75,78188.65,227.9,0.21221,0.00013,23.01733]
[1777642959762,27.75,78188.15,227.9,0.21215,0.00013,23.01312]
[1777642959777,27.75,78188.15,227.9,0.21215,0.00013,23.01312]
[1777642959826,27.75,78188.15,227.9,0.21215,0.00013,23.01312]
[1777642960817,27.75,78188.58,227.9,0.2122,0.00013,23.01695]
[1777642961207,27.75,78172.72,227.9,0.21012,0.00013,22.87965]
[1777642961393,27.75,78172.72,227.9,0.21012,0.00013,22.87965]
[1777642961427,27.75,78172.72,227.9,0.21012,0.00013,22.87965]
[1777642967803,27.75,78173.71,227.9,0.21026,0.00013,22.88855]
[1777642971837,27.75,78178.44,227.9,0.21088,0.00013,22.92974]
[1777642974420,27.75,78183.63,227.9,0.21156,0.00013,22.97468]
[1777642978466,27.75,78183.26,227.9,0.21152,0.00013,22.97182]
[1777642980685,27.76,78184.81,227.9,0.21172,0.00013,22.98545]
[1777642982916,27.76,78183.77,227.9,0.21159,0.00013,22.97679]
[1777642985321,27.76,78184.16,227.9,0.21165,0.00013,22.98028]
[1777642985337,27.76,78184.16,227.9,0.21165,0.00013,22.98028]
[1777642985735,27.76,78185.43,227.9,0.21182,0.00013,22.99147]
[1777642986003,27.76,78185.43,227.9,0.21182,0.00013,22.99147]
[1777642986305,27.76,78185.43,227.9,0.21182,0.00013,22.99147]
[1777642987054,27.76,78196.34,227.9,0.21326,0.00013,23.08577]
[1777642988133,27.76,78192.28,227.9,0.21272,0.00013,23.05072]
[1777642993072,27.76,78194.52,227.9,0.21302,0.00013,23.07015]
[1777642996013,27.76,78194.87,227.9,0.21306,0.00013,23.07319]
[1777643001789,27.76,78193.11,227.9,0.21283,0.00013,23.0581]
[1777643005971,27.76,78200.42,227.9,0.2138,0.00013,23.12112]
[1777643005973,27.76,78200.42,227.9,0.2138,0.00013,23.12112]
[1777643006007,27.76,78200.42,227.9,0.2138,0.00013,23.12112]
[1777643006230,27.76,78200.42,227.9,0.2138,0.00013,23.12112]
[1777643006330,27.76,78203.7,227.9,0.21423,0.00013,23.14935]
[1777643007658,27.76,78210.54,227.9,0.21514,0.00013,23.20835]
[1777643008567,27.76,78212.23,227.9,0.21536,0.00013,23.22294]
[1777643008640,27.76,78212.23,227.9,0.21536,0.00013,23.22294]
[1777643009057,27.76,78212.23,227.9,0.21536,0.00013,23.22294]
[1777643009070,27.76,78212.23,227.9,0.21536,0.00013,23.22294]
[1777643009089,27.76,78212.23,227.9,0.21536,0.00013,23.22294]
[1777643009297,27.76,78212.23,227.9,0.21536,0.00013,23.22294]
[1777643009365,27.76,78216.04,227.9,0.21587,0.00013,23.25573]
[1777643009829,27.76,78216.04,227.9,0.21587,0.00013,23.25573]
[1777643012228,27.76,78226.91,227.9,0.2173,0.00013,23.34586]
[1777643012383,27.76,78226.91,227.9,0.2173,0.00013,23.34586]
[1777643013350,27.76,78229.47,227.9,0.21764,0.00013,23.36791]
[1777643018848,27.76,78231.43,227.9,0.21791,0.00013,23.38508]
[1777643020735,27.76,78230.99,227.9,0.21785,0.00013,23.38146]
[1777643020739,27.76,78230.99,227.9,0.21785,0.00013,23.38146]
[1777643020827,27.76,78230.99,227.9,0.21785,0.00013,23.38146]
[1777643024395,27.76,78224.01,227.9,0.21693,0.00013,23.32199]
[1777643024401,27.76,78224.01,227.9,0.21693,0.00013,23.32199]
[1777643024432,27.76,78224.01,227.9,0.21693,0.00013,23.32199]
[1777643024514,27.76,78223.25,227.9,0.21683,0.00013,23.31562]
[1777643024617,27.76,78223.25,227.9,0.21683,0.00013,23.31562]
[1777643024645,27.76,78223.25,227.9,0.21683,0.00013,23.31562]
[1777643024677,27.76,78223.25,227.9,0.21683,0.00013,23.31562]
[1777643024818,27.76,78223.25,227.9,0.21683,0.00013,23.31562]
[1777643025092,27.76,78223.25,227.9,0.21683,0.00013,23.31562]
[1777643025173,27.76,78223.25,227.9,0.21683,0.00013,23.31562]
[1777643025175,27.76,78223.25,227.9,0.21683,0.00013,23.31562]
[1777643025393,27.76,78223.25,227.9,0.21683,0.00013,23.31562]
[1777643025395,27.76,78208.12,227.9,0.21482,0.00013,23.18576]
[1777643028342,27.76,78201.71,227.9,0.21397,0.00013,23.1305]
[1777643028364,27.76,78201.71,227.9,0.21397,0.00013,23.1305]
[1777643028463,27.76,78201.71,227.9,0.21397,0.00013,23.1305]
[1777643029344,27.76,78187.54,227.9,0.21211,0.00013,23.00834]
[1777643032152,27.76,78180.98,227.9,0.21125,0.00013,22.95199]
[1777643032171,27.76,78180.98,227.9,0.21125,0.00013,22.95199]
[1777643032259,27.76,78180.98,227.9,0.21125,0.00013,22.95199]
[1777643032400,27.76,78178.32,227.9,0.2109,0.00013,22.92918]
[1777643034275,27.76,78166.35,227.9,0.20934,0.00013,22.82564]
[1777643035671,27.76,78167.9,227.9,0.20957,0.00013,22.8406]
[1777643036115,27.76,78167.9,227.9,0.20957,0.00013,22.8406]
[1777643036121,27.76,78167.9,227.9,0.20957,0.00013,22.8406]
[1777643036213,27.76,78167.9,227.9,0.20957,0.00013,22.8406]
[1777643036454,27.76,78167.9,227.9,0.20957,0.00013,22.8406]
[1777643036388,27.76,78160.28,227.9,0.20858,0.00013,22.77482]
[1777643036583,27.76,78160.28,227.9,0.20858,0.00013,22.77482]
[1777643036618,27.76,78160.28,227.9,0.20858,0.00013,22.77482]
[1777643036754,27.76,78160.28,227.9,0.20858,0.00013,22.77482]
[1777643036985,27.76,78160.28,227.9,0.20858,0.00013,22.77482]
[1777643037043,27.76,78160.28,227.9,0.20858,0.00013,22.77482]
[1777643038518,27.76,78145.3,227.9,0.20663,0.00013,22.64463]
[1777643038653,27.76,78145.3,227.9,0.20663,0.00013,22.64463]
[1777643040493,27.77,78139.51,227.9,0.20588,0.00013,22.59434]
[1777643041107,27.77,78139.51,227.9,0.20588,0.00013,22.59434]
[1777643042249,27.76,78138.06,227.9,0.20569,0.00013,22.58163]
[1777643042251,27.76,78138.06,227.9,0.20569,0.00013,22.58163]
[1777643042260,27.76,78138.06,227.9,0.20569,0.00013,22.58163]
[1777643043430,27.77,78148.21,227.9,0.20703,0.00013,22.67134]
[1777643043430,27.77,78148.21,227.9,0.20703,0.00013,22.67134]
[1777643044447,27.77,78149.6,227.9,0.20721,0.00013,22.68357]
[1777643044824,27.77,78151.18,227.9,0.20742,0.00013,22.69744]
[1777643046870,27.77,78156.33,228.0,0.20809,0.00013,22.7424]
[1777643046874,27.77,78156.33,228.0,0.20809,0.00013,22.7424]
[1777643046936,27.77,78156.33,228.0,0.20809,0.00013,22.7424]
[1777643047222,27.77,78156.33,228.0,0.20809,0.00013,22.7424]
[1777643047435,27.77,78156.33,228.0,0.20809,0.00013,22.7424]
[1777643047734,27.77,78165.43,228.0,0.20928,0.00013,22.82144]
[1777643048214,27.77,78165.43,228.0,0.20928,0.00013,22.82144]
[1777643049889,27.77,78179.81,228.0,0.21116,0.00013,22.94567]
[1777643054410,27.77,78183.16,228.0,0.21158,0.00013,22.97394]
[1777643054411,27.77,78183.16,228.0,0.21158,0.00013,22.97394]
[1777643056950,27.77,78182.03,228.0,0.21143,0.00013,22.96356]
[1777643058097,27.77,78182.13,228.0,0.21144,0.00013,22.96422]
[1777643058444,27.76,78182.44,228.0,0.21147,0.00013,22.96669]
[1777643063480,27.76,78182.98,228.0,0.21153,0.00013,22.97035]
[1777643064992,27.76,78182.23,228.0,0.21143,0.00013,22.96366]
[1777643065108,27.76,78182.23,228.0,0.21143,0.00013,22.96366]
[1777643065212,27.76,78182.23,228.0,0.21143,0.00013,22.96366]
[1777643065235,27.76,78182.23,228.0,0.21143,0.00013,22.96366]
[1777643065350,27.76,78182.23,228.0,0.21143,0.00013,22.96366]
[1777643065494,27.76,78191.4,228.0,0.21263,0.00013,23.04269]
[1777643065649,27.76,78191.4,228.0,0.21263,0.00013,23.04269]
[1777643066025,27.76,78191.4,228.0,0.21263,0.00013,23.04269]
[1777643066098,27.76,78191.4,228.0,0.21263,0.00013,23.04269]
[1777643066353,27.76,78191.4,228.0,0.21263,0.00013,23.04269]
[1777643066420,27.76,78191.4,228.0,0.21263,0.00013,23.04258]
[1777643066633,27.76,78202.66,228.0,0.21411,0.00013,23.13968]
[1777643067927,27.76,78202.66,228.0,0.21411,0.00013,23.13968]
[1777643069071,27.76,78203.76,228.0,0.21426,0.00013,23.14939]
[1777643069786,27.76,78200.6,228.0,0.21385,0.00013,23.12231]
[1777643069787,27.76,78200.6,228.0,0.21385,0.00013,23.12231]
[1777643070294,27.76,78200.6,228.0,0.21385,0.00013,23.12231]
[1777643072641,27.76,78203.98,228.0,0.21428,0.00013,23.14815]
[1777643072650,27.76,78203.98,228.0,0.21428,0.00013,23.14815]
[1777643073695,27.76,78202.39,228.0,0.21407,0.00013,23.13457]
[1777643075375,27.76,78202.79,228.0,0.21412,0.00013,23.13815]
[1777643076627,27.76,78204.69,228.0,0.21438,0.00013,23.15474]
[1777643081791,27.76,78205.93,228.0,0.21455,0.00013,23.16595]
[1777643084183,27.77,78207.32,228.0,0.21474,0.00013,23.17814]
[1777643084184,27.77,78207.32,228.0,0.21474,0.00013,23.17814]
[1777643089663,27.77,78207.0,228.0,0.21471,0.00013,23.17624]
[1777643092117,27.77,78207.08,228.0,0.21472,0.00013,23.17706]
[1777643092128,27.77,78207.08,228.0,0.21472,0.00013,23.17706]
[1777643092134,27.77,78207.08,228.0,0.21472,0.00013,23.17706]
[1777643093568,27.77,78211.59,228.0,0.21533,0.00013,23.21613]
[1777643093569,27.77,78211.59,228.0,0.21533,0.00013,23.21613]
[1777643094548,27.77,78210.73,228.0,0.21521,0.00013,23.20894]
[1777643094565,27.77,78210.73,228.0,0.21521,0.00013,23.20894]
[1777643095552,27.77,78216.09,228.0,0.21593,0.00013,23.255]
[1777643095681,27.77,78216.09,228.0,0.21593,0.00013,23.255]
[1777643095797,27.77,78216.09,228.0,0.21593,0.00013,23.255]
[1777643096542,27.77,78221.94,228.0,0.21671,0.00013,23.30527]
[1777643097445,27.77,78221.94,228.0,0.21671,0.00013,23.30527]
[1777643097542,27.77,78228.79,228.0,0.21762,0.00013,23.36407]
[1777643097694,27.77,78228.79,228.0,0.21762,0.00013,23.36407]
[1777643097833,27.77,78228.79,228.0,0.21762,0.00013,23.36407]
[1777643098500,27.77,78234.39,228.0,0.21837,0.00013,23.41225]
[1777643099734,27.77,78246.74,228.0,0.22003,0.00013,23.51792]
[1777643101715,27.77,78249.93,228.0,0.22046,0.00013,23.5453]
[1777643101728,27.77,78249.93,228.0,0.22046,0.00013,23.5453]
[1777643101768,27.77,78249.93,228.0,0.22046,0.00013,23.5453]
[1777643102790,27.77,78242.22,228.0,0.21943,0.00013,23.4796]
[1777643103471,27.77,78242.22,228.0,0.21943,0.00013,23.4796]
[1777643103543,27.77,78242.22,228.0,0.21943,0.00013,23.4796]
[1777643103488,27.77,78232.29,228.0,0.2181,0.00013,23.39493]
[1777643106252,27.77,78236.88,228.0,0.21871,0.00013,23.43418]
[1777643106296,27.77,78236.88,228.0,0.21871,0.00013,23.43418]
[1777643106313,27.77,78236.88,228.0,0.21871,0.00013,23.43418]
[1777643106487,27.77,78238.25,228.0,0.2189,0.00013,23.44586]
[1777643107003,27.77,78238.25,228.0,0.2189,0.00013,23.44586]
[1777643107018,27.77,78238.25,228.0,0.2189,0.00013,23.44586]
[1777643107072,27.77,78238.25,228.0,0.2189,0.00013,23.44586]
[1777643107081,27.77,78238.25,228.0,0.2189,0.00013,23.44586]
[1777643107316,27.77,78238.25,228.0,0.2189,0.00013,23.44586]
[1777643107373,27.77,78238.25,228.0,0.2189,0.00013,23.44586]
[1777643107402,27.77,78238.25,228.0,0.2189,0.00013,23.44586]
[1777643107419,27.77,78238.25,228.0,0.2189,0.00013,23.44586]
[1777643107489,27.77,78238.25,228.0,0.2189,0.00013,23.44586]
[1777643107469,27.77,78225.06,228.0,0.21713,0.00013,23.33289]
[1777643107749,27.77,78225.06,228.0,0.21713,0.00013,23.33289]
[1777643107770,27.77,78225.06,228.0,0.21713,0.00013,23.33289]
[1777643108235,27.77,78225.06,228.0,0.21713,0.00013,23.33289]
[1777643108527,27.77,78209.29,228.0,0.21504,0.00013,23.19759]
[1777643109031,27.77,78209.29,228.0,0.21504,0.00013,23.19759]
[1777643109034,27.77,78209.29,228.0,0.21504,0.00013,23.19759]
[1777643109403,27.77,78208.95,228.0,0.215,0.00013,23.19478]
[1777643109553,27.77,78208.95,228.0,0.215,0.00013,23.19478]
[1777643109791,27.77,78208.95,228.0,0.215,0.00013,23.19478]
[1777643110297,27.77,78208.95,228.0,0.215,0.00013,23.19478]
[1777643110526,27.77,78208.95,228.0,0.215,0.00013,23.19478]
[1777643111588,27.77,78210.32,228.0,0.21519,0.00013,23.207]
[1777643111665,27.77,78210.32,228.0,0.21519,0.00013,23.207]
[1777643112258,27.77,78210.32,228.0,0.21519,0.00013,23.207]
[1777643112432,27.77,78210.63,228.0,0.21523,0.00013,23.20982]
[1777643113727,27.77,78218.59,228.0,0.21629,0.00013,23.2782]
[1777643116865,27.77,78214.82,228.0,0.21579,0.00013,23.24593]
[1777643118050,27.77,78211.67,228.0,0.21537,0.00013,23.21892]
[1777643120583,27.77,78209.61,228.0,0.2151,0.00013,23.20147]
[1777643121097,27.77,78209.61,228.0,0.2151,0.00013,23.20147]
[1777643121888,27.77,78197.46,228.0,0.2135,0.00013,23.09709]
[1777643125332,27.77,78213.72,228.0,0.21566,0.00013,23.2377]
[1777643125754,27.77,78213.72,228.0,0.21566,0.00013,23.2377]
[1777643125768,27.77,78213.72,228.0,0.21566,0.00013,23.2377]
[1777643126353,27.77,78213.72,228.0,0.21566,0.00013,23.2377]
[1777643126563,27.77,78215.33,228.0,0.21588,0.00013,23.25176]
[1777643127076,27.77,78215.33,228.0,0.21588,0.00013,23.25176]
[1777643127109,27.77,78215.33,228.0,0.21588,0.00013,23.25176]
[1777643132966,27.78,78216.07,228.0,0.21597,0.00013,23.25586]
[1777643134035,27.78,78216.07,228.0,0.21597,0.00013,23.25586]
[1777643134819,27.78,78215.82,228.0,0.21595,0.00013,23.25416]
[1777643135604,27.78,78214.57,228.0,0.21579,0.00013,23.24365]
[1777643136478,27.78,78214.57,228.0,0.21579,0.00013,23.24365]
[1777643142031,27.78,78213.77,228.0,0.2157,0.00013,23.23828]
[1777643145515,27.78,78213.09,228.0,0.21562,0.00013,23.23298]
[1777643146266,27.78,78202.11,228.0,0.21418,0.00013,23.13928]
[1777643148421,27.78,78198.23,228.0,0.21367,0.00013,23.10587]
[1777643149733,27.78,78198.32,228.0,0.21369,0.00013,23.10712]
[1777643150428,27.78,78199.47,228.0,0.21385,0.00013,23.11756]
[1777643156131,27.79,78199.04,228.0,0.21381,0.00013,23.11533]
[1777643160743,27.79,78197.47,228.0,0.21362,0.00013,23.10249]
[1777643160749,27.79,78197.47,228.0,0.21362,0.00013,23.10249]
[1777643160877,27.79,78197.47,228.0,0.21362,0.00013,23.10249]
[1777643161078,27.79,78197.47,228.0,0.21362,0.00013,23.10249]
[1777643161115,27.79,78197.47,228.0,0.21362,0.00013,23.10249]
[1777643161135,27.79,78197.47,228.0,0.21362,0.00013,23.10249]
[1777643161452,27.79,78187.82,228.0,0.21235,0.00013,23.01975]
[1777643162102,27.79,78187.82,228.0,0.21235,0.00013,23.01975]
[1777643162292,27.79,78187.82,228.0,0.21235,0.00013,23.01975]
[1777643162303,27.79,78187.82,228.0,0.21235,0.00013,23.01975]
[1777643162474,27.79,78178.75,228.0,0.21116,0.00013,22.94171]
[1777643163235,27.79,78178.75,228.0,0.21116,0.00013,22.94171]
[1777643163238,27.79,78178.75,228.0,0.21116,0.00013,22.94171]
[1777643163256,27.79,78178.75,228.0,0.21116,0.00013,22.94171]
[1777643163288,27.79,78178.75,228.0,0.21116,0.00013,22.94171]
[1777643163542,27.79,78189.13,228.0,0.21253,0.00013,23.03135]
[1777643164459,27.79,78189.13,228.0,0.21253,0.00013,23.03135]
[1777643164790,27.79,78197.34,228.0,0.21361,0.00013,23.10237]
[1777643166016,27.79,78203.49,228.0,0.21443,0.00013,23.15547]
[1777643166542,27.79,78203.49,228.0,0.21443,0.00013,23.15547]
[1777643166610,27.79,78206.58,228.0,0.21484,0.00013,23.18215]
[1777643167660,27.79,78205.89,228.0,0.21475,0.00013,23.17648]
[1777643168224,27.79,78205.89,228.0,0.21475,0.00013,23.17648]
[1777643168252,27.79,78205.89,228.0,0.21475,0.00013,23.17648]
[1777643171678,27.79,78214.14,228.0,0.21586,0.00013,23.24823]
[1777643173001,27.79,78214.49,228.0,0.21591,0.00013,23.25144]
[1777643173036,27.79,78214.49,228.0,0.21591,0.00013,23.25144]
[1777643173224,27.79,78214.49,228.0,0.21591,0.00013,23.25144]
[1777643173246,27.79,78214.49,228.0,0.21591,0.00013,23.25144]
[1777643173591,27.79,78214.49,228.0,0.21591,0.00013,23.25144]
[1777643173473,27.79,78224.32,228.0,0.21722,0.00013,23.33592]
[1777643176447,27.79,78232.52,228.0,0.21832,0.00013,23.40655]
[1777643176448,27.79,78232.52,228.0,0.21832,0.00013,23.40655]
[1777643179088,27.8,78232.17,228.0,0.21829,0.00013,23.40416]
[1777643179091,27.8,78232.17,228.0,0.21829,0.00013,23.40416]
[1777643179286,27.8,78232.17,228.0,0.21829,0.00013,23.40416]
[1777643179302,27.8,78232.17,228.0,0.21829,0.00013,23.40416]
[1777643179353,27.8,78232.17,228.0,0.21829,0.00013,23.40416]
[1777643179553,27.8,78232.17,228.0,0.21829,0.00013,23.40416]
[1777643179615,27.8,78232.17,228.0,0.21829,0.00013,23.40416]
[1777643179604,27.8,78239.0,228.0,0.2192,0.00013,23.46272]
[1777643179745,27.8,78239.0,228.0,0.2192,0.00013,23.46272]
[1777643180497,27.8,78239.0,228.0,0.2192,0.00013,23.46272]
[1777643180593,27.8,78239.0,228.0,0.2192,0.00013,23.46272]
[1777643180578,27.8,78260.78,228.0,0.22213,0.00013,23.64846]
[1777643180643,27.8,78260.78,228.0,0.22213,0.00013,23.64846]
[1777643181332,27.8,78260.78,228.0,0.22213,0.00013,23.64846]
[1777643181555,27.8,78276.44,228.0,0.22425,0.00014,23.78154]
[1777643181809,27.8,78276.44,228.0,0.22425,0.00014,23.78154]
[1777643182159,27.8,78276.44,228.0,0.22425,0.00014,23.78154]
[1777643182527,27.8,78271.66,228.0,0.22361,0.00014,23.74117]
[1777643183097,27.8,78271.66,228.0,0.22361,0.00014,23.74117]
[1777643183555,27.8,78271.66,228.0,0.22361,0.00014,23.74117]
[1777643184464,27.8,78271.57,228.0,0.2236,0.00014,23.74063]
[1777643186922,27.8,78276.99,228.0,0.22434,0.00014,23.78685]
[1777643186967,27.8,78276.99,228.0,0.22434,0.00014,23.78685]
[1777643187080,27.8,78276.99,228.0,0.22434,0.00014,23.78685]
[1777643191846,27.8,78281.84,228.0,0.22498,0.00014,23.82474]
[1777643191988,27.8,78281.84,228.0,0.22498,0.00014,23.82474]
[1777643191999,27.8,78281.84,228.0,0.22498,0.00014,23.82474]
[1777643192388,27.8,78296.29,228.0,0.22695,0.00014,23.94688]
[1777643195401,27.8,78296.6,228.0,0.227,0.00014,23.94953]
[1777643197327,27.8,78286.93,228.0,0.22568,0.00014,23.86807]
[1777643199936,27.8,78286.17,228.0,0.22559,0.00014,23.86222]
[1777643200039,27.8,78286.17,228.0,0.22559,0.00014,23.86222]
[1777643200463,27.8,78286.17,228.0,0.22559,0.00014,23.86222]
[1777643205487,27.8,78296.88,228.0,0.22706,0.00014,23.95338]
[1777643210617,27.8,78298.77,228.0,0.22732,0.00014,23.96974]
[1777643210960,27.8,78299.7,228.0,0.22745,0.00014,23.97766]
[1777643211306,27.8,78299.7,228.0,0.22745,0.00014,23.97766]
[1777643211666,27.8,78302.13,228.0,0.22779,0.00014,23.9982]
[1777643211952,27.8,78302.13,228.0,0.22779,0.00014,23.9982]
[1777643212552,27.8,78302.13,228.0,0.22779,0.00014,23.9982]
[1777643212616,27.8,78302.13,228.0,0.22779,0.00014,23.9982]
[1777643212630,27.8,78306.14,228.0,0.22834,0.00014,24.03222]
[1777643216778,27.81,78307.03,228.0,0.22848,0.00014,24.04063]
[1777643216904,27.81,78307.03,228.0,0.22848,0.00014,24.04063]
[1777643217571,27.81,78299.46,228.0,0.22744,0.00014,23.97699]
[1777643218028,27.81,78299.46,228.0,0.22744,0.00014,23.97699]
[1777643218792,27.81,78293.39,228.0,0.22662,0.00014,23.92596]
[1777643220598,27.81,78286.83,228.0,0.22573,0.00014,23.87077]
[1777643220935,27.81,78279.24,228.0,0.2247,0.00014,23.80685]
[1777643221049,27.81,78279.24,228.0,0.2247,0.00014,23.80685]
[1777643221190,27.81,78279.24,228.0,0.2247,0.00014,23.80685]
[1777643221545,27.81,78279.24,228.0,0.2247,0.00014,23.80685]
[1777643224082,27.81,78267.11,228.0,0.22307,0.00014,23.70517]
[1777643224107,27.81,78267.11,228.0,0.22307,0.00014,23.70517]
[1777643224530,27.81,78267.11,228.0,0.22307,0.00014,23.70517]
[1777643224627,27.81,78267.11,228.0,0.22307,0.00014,23.70517]
[1777643226609,27.81,78274.1,228.0,0.22403,0.00014,23.76518]
[1777643227136,27.81,78280.9,228.0,0.22496,0.00014,23.82304]
[1777643227141,27.81,78280.9,228.0,0.22496,0.00014,23.82304]
[1777643227201,27.81,78280.9,228.0,0.22496,0.00014,23.82304]
[1777643227651,27.81,78280.9,228.0,0.22496,0.00014,23.82304]
[1777643227730,27.81,78291.24,228.0,0.22637,0.00014,23.91059]
[1777643227770,27.81,78291.24,228.0,0.22637,0.00014,23.91059]
[1777643228315,27.81,78291.24,228.1,0.22637,0.00014,23.91059]
[1777643232069,27.81,78301.14,228.1,0.22773,0.00014,23.99448]
[1777643232676,27.81,78306.83,228.1,0.22851,0.00014,24.04239]
[1777643238385,27.82,78308.67,228.1,0.22878,0.00014,24.05871]
[1777643243309,27.82,78307.62,228.1,0.22864,0.00014,24.0506]
[1777643243545,27.82,78307.62,228.1,0.22864,0.00014,24.0506]
[1777643243608,27.82,78307.62,228.1,0.22864,0.00014,24.0506]
[1777643243642,27.82,78307.62,228.1,0.22864,0.00014,24.0506]
[1777643243617,27.82,78302.87,228.1,0.228,0.00014,24.01111]
[1777643244394,27.82,78292.15,228.1,0.22654,0.00014,23.92108]
[1777643245986,27.82,78283.04,228.1,0.2253,0.00014,23.84423]
[1777643249005,27.82,78295.2,228.1,0.22697,0.00014,23.94758]
[1777643249041,27.82,78295.2,228.1,0.22697,0.00014,23.94758]
[1777643249057,27.82,78295.2,228.1,0.22697,0.00014,23.94758]
[1777643249170,27.82,78295.2,228.1,0.22697,0.00014,23.94758]
[1777643249288,27.82,78295.2,228.1,0.22697,0.00014,23.94758]
[1777643251372,27.82,78302.46,228.1,0.22796,0.00014,24.0088]
[1777643251374,27.82,78302.46,228.1,0.22796,0.00014,24.0088]
[1777643251802,27.82,78302.96,228.1,0.22801,0.00014,24.00965]
[1777643253316,27.82,78302.98,228.1,0.22802,0.00014,24.00982]
[1777643253826,27.82,78303.07,228.1,0.22803,0.00014,24.01071]
[1777643253906,27.82,78303.07,228.1,0.22803,0.00014,24.01071]
[1777643255232,27.82,78300.28,228.1,0.22765,0.00014,23.98736]
[1777643256375,27.82,78289.8,228.1,0.22623,0.00014,23.89932]
[1777643257294,27.82,78289.76,228.1,0.22622,0.00014,23.89918]
[1777643259267,27.82,78290.42,228.1,0.22632,0.00014,23.90493]
[1777643263789,27.82,78294.56,228.1,0.22689,0.00014,23.9406]
[1777643264135,27.82,78294.56,228.1,0.22689,0.00014,23.9406]
[1777643269941,27.83,78286.62,228.1,0.22584,0.00014,23.87506]
[1777643275024,27.83,78287.57,228.1,0.22598,0.00014,23.88395]
[1777643280941,27.83,78286.16,228.1,0.22581,0.00014,23.87327]
[1777643281104,27.83,78286.16,228.1,0.22581,0.00014,23.87327]
[1777643281898,27.83,78286.82,228.1,0.2259,0.00014,23.87923]
[1777643283737,27.83,78292.68,228.1,0.22671,0.00014,23.92899]
[1777643283742,27.83,78292.68,228.1,0.22671,0.00014,23.92899]
[1777643284107,27.83,78292.68,228.1,0.22671,0.00014,23.92899]
[1777643284119,27.83,78292.68,228.1,0.22671,0.00014,23.92899]
[1777643284124,27.83,78292.68,228.1,0.22671,0.00014,23.92899]
[1777643284296,27.83,78292.68,228.1,0.22671,0.00014,23.92899]
[1777643284297,27.83,78292.68,228.1,0.22671,0.00014,23.92899]
[1777643284344,27.83,78292.68,228.1,0.22671,0.00014,23.92899]
[1777643284354,27.83,78298.45,228.1,0.2275,0.00014,23.97779]
[1777643284738,27.83,78298.45,228.1,0.2275,0.00014,23.97779]
[1777643286037,27.83,78306.52,228.1,0.2286,0.00014,24.04574]
[1777643287108,27.83,78308.33,228.1,0.22885,0.00014,24.06092]
[1777643290347,27.83,78308.33,228.1,0.22886,0.00014,24.06155]
[1777643290383,27.83,78310.1,228.1,0.22911,0.00014,24.07653]
[1777643295961,27.84,78311.73,228.1,0.22935,0.00014,24.09111]
[1777643296122,27.84,78311.73,228.1,0.22935,0.00014,24.09111]
[1777643296141,27.84,78311.73,228.1,0.22935,0.00014,24.09111]
[1777643296165,27.84,78300.03,228.1,0.22775,0.00014,23.99317]
[1777643297153,27.84,78300.03,228.1,0.22775,0.00014,23.99317]
[1777643297245,27.84,78300.03,228.1,0.22775,0.00014,23.99317]
[1777643297343,27.84,78288.95,228.1,0.22625,0.00014,23.90025]
[1777643297959,27.84,78288.95,228.1,0.22625,0.00014,23.90025]
[1777643297995,27.84,78288.95,228.1,0.22625,0.00014,23.90025]
[1777643298152,27.84,78288.95,228.1,0.22625,0.00014,23.90025]
[1777643300477,27.84,78294.26,228.1,0.22698,0.00014,23.94558]
[1777643300479,27.84,78294.26,228.1,0.22698,0.00014,23.94558]
[1777643302086,27.84,78294.79,228.1,0.22706,0.00014,23.9503]
[1777643302130,27.84,78294.79,228.1,0.22706,0.00014,23.9503]
[1777643302313,27.84,78294.79,228.1,0.22706,0.00014,23.9503]
[1777643302319,27.84,78294.79,228.1,0.22706,0.00014,23.9503]
[1777643302517,27.84,78294.79,228.1,0.22706,0.00014,23.9503]
[1777643302576,27.84,78294.79,228.1,0.22706,0.00014,23.9503]
[1777643302615,27.84,78294.79,228.1,0.22706,0.00014,23.9503]
[1777643302661,27.84,78299.18,228.1,0.22766,0.00014,23.98775]
[1777643303415,27.84,78299.18,228.1,0.22766,0.00014,23.98775]
[1777643303444,27.84,78299.18,228.1,0.22766,0.00014,23.98775]
[1777643303446,27.84,78299.18,228.1,0.22766,0.00014,23.98775]
[1777643303743,27.84,78312.82,228.1,0.22954,0.00014,24.10258]
[1777643304406,27.84,78312.82,228.1,0.22954,0.00014,24.10258]
[1777643304700,27.84,78327.86,228.1,0.23161,0.00014,24.2287]
[1777643304804,27.84,78327.86,228.1,0.23161,0.00014,24.2287]
[1777643305748,27.84,78332.89,228.1,0.23231,0.00014,24.27106]
[1777643306455,27.84,78332.89,228.1,0.23231,0.00014,24.27106]
[1777643306545,27.84,78332.89,228.1,0.23231,0.00014,24.27106]
[1777643306573,27.84,78332.89,228.1,0.23231,0.00014,24.27106]
[1777643306663,27.84,78332.89,228.1,0.23231,0.00014,24.27106]
[1777643306682,27.84,78332.89,228.1,0.23231,0.00014,24.27106]
[1777643306786,27.84,78334.31,228.1,0.23251,0.00014,24.28326]
[1777643306825,27.84,78334.31,228.1,0.23251,0.00014,24.28326]
[1777643306856,27.84,78334.31,228.1,0.23251,0.00014,24.28326]
[1777643307327,27.84,78334.31,228.1,0.23251,0.00014,24.28326]
[1777643307420,27.84,78345.08,228.1,0.23401,0.00014,24.37307]
[1777643308094,27.84,78345.08,228.1,0.23401,0.00014,24.37307]
[1777643308479,27.84,78345.08,228.1,0.23401,0.00014,24.37307]
[1777643308484,27.84,78345.08,228.1,0.23401,0.00014,24.37307]
[1777643308555,27.84,78348.8,228.1,0.23453,0.00014,24.40407]
[1777643310911,27.85,78351.49,228.1,0.23491,0.00014,24.42689]
[1777643311076,27.85,78351.49,228.1,0.23491,0.00014,24.42689]
[1777643311458,27.85,78352.43,228.1,0.23502,0.00014,24.43154]
[1777643312116,27.85,78352.43,228.1,0.23502,0.00014,24.43154]
[1777643312169,27.85,78352.43,228.1,0.23502,0.00014,24.43154]
[1777643312234,27.85,78352.43,228.1,0.23502,0.00014,24.43154]
[1777643312289,27.85,78352.43,228.1,0.23502,0.00014,24.43154]
[1777643312542,27.85,78356.04,228.1,0.23553,0.00014,24.46176]
[1777643313100,27.85,78356.04,228.1,0.23553,0.00014,24.46176]
[1777643316363,27.85,78361.86,228.1,0.23635,0.00014,24.51077]
[1777643316481,27.85,78361.86,228.1,0.23635,0.00014,24.51077]
[1777643316544,27.85,78363.09,228.1,0.23653,0.00014,24.52119]
[1777643316813,27.85,78363.09,228.1,0.23653,0.00014,24.52119]
[1777643322113,27.85,78366.41,228.1,0.23703,0.00014,24.55056]
[1777643323452,27.85,78365.94,228.1,0.23697,0.00014,24.54707]
[1777643324233,27.85,78364.07,228.1,0.23672,0.00014,24.53203]
[1777643324701,27.86,78352.76,228.1,0.23515,0.00014,24.43893]
[1777643324851,27.86,78352.76,228.1,0.23515,0.00014,24.43893]
[1777643325456,27.86,78352.76,228.1,0.23515,0.00014,24.43893]
[1777643325476,27.86,78354.25,228.1,0.23536,0.00014,24.45176]
[1777643330673,27.86,78345.42,228.1,0.23417,0.00014,24.38012]
[1777643330697,27.86,78345.42,228.1,0.23417,0.00014,24.38012]
[1777643331158,27.86,78349.01,228.1,0.23468,0.00014,24.41096]
[1777643331550,27.86,78364.64,228.1,0.23686,0.00014,24.54068]
[1777643332185,27.86,78364.64,228.1,0.23686,0.00014,24.54068]
[1777643332646,27.86,78364.64,228.1,0.23686,0.00014,24.54068]
[1777643334784,27.86,78371.25,228.1,0.2378,0.00014,24.59582]
[1777643339081,27.87,78368.53,228.1,0.23745,0.00014,24.57498]
[1777643340308,27.87,78360.87,228.1,0.23638,0.00014,24.51214]
[1777643340572,27.87,78360.87,228.1,0.23638,0.00014,24.51214]
[1777643341749,27.87,78355.55,228.1,0.23565,0.00014,24.46858]
[1777643343844,27.87,78366.94,228.1,0.23726,0.00014,24.56381]
[1777643349280,27.88,78369.4,228.1,0.23763,0.00014,24.58562]
[1777643349308,27.88,78369.4,228.1,0.23763,0.00014,24.58562]
[1777643349413,27.88,78369.4,228.1,0.23763,0.00014,24.58562]
[1777643349479,27.88,78369.4,228.1,0.23763,0.00014,24.58562]
[1777643350170,27.88,78373.74,228.1,0.23824,0.00014,24.62163]
[1777643350211,27.88,78373.74,228.1,0.23824,0.00014,24.62163]
[1777643350679,27.88,78375.25,228.1,0.23846,0.00014,24.63442]
[1777643350895,27.88,78375.25,228.1,0.23846,0.00014,24.63442]
[1777643351280,27.88,78375.25,228.1,0.23846,0.00014,24.63442]
[1777643353749,27.88,78378.01,228.1,0.23885,0.00014,24.65777]
[1777643358979,27.88,78372.32,228.1,0.2381,0.00014,24.61317]
[1777643359014,27.88,78372.32,228.1,0.2381,0.00014,24.61317]
[1777643359015,27.88,78372.32,228.1,0.2381,0.00014,24.61317]
[1777643359102,27.88,78372.32,228.1,0.2381,0.00014,24.61317]
[1777643359202,27.88,78372.32,228.1,0.2381,0.00014,24.61317]
[1777643359616,27.88,78360.03,228.1,0.23639,0.00014,24.51222]
[1777643360013,27.88,78360.03,228.1,0.23639,0.00014,24.51222]
[1777643360943,27.88,78358.17,228.1,0.23614,0.00014,24.49727]
[1777643362599,27.89,78360.27,228.1,0.23644,0.00014,24.51502]
[1777643362875,27.89,78362.54,228.1,0.23676,0.00014,24.53413]
[1777643364109,27.89,78360.02,228.1,0.23641,0.00014,24.51359]
[1777643369133,27.89,78360.96,228.1,0.23657,0.00014,24.52265]
[1777643370209,27.89,78362.97,228.1,0.23685,0.00014,24.53948]
[1777643375693,27.89,78368.21,228.1,0.2376,0.00014,24.58116]
[1777643380728,27.9,78368.38,228.1,0.23765,0.00014,24.58413]
[1777643384519,27.9,78370.51,228.1,0.23796,0.00014,24.60259]
[1777643384818,27.9,78367.56,228.1,0.23755,0.00014,24.57863]
[1777643388905,27.9,78361.71,228.1,0.23676,0.00014,24.53178]
[1777643388915,27.9,78361.71,228.1,0.23676,0.00014,24.53178]
[1777643388940,27.9,78361.71,228.1,0.23676,0.00014,24.53178]
[1777643389223,27.9,78361.71,228.1,0.23676,0.00014,24.53178]
[1777643389234,27.9,78361.71,228.1,0.23676,0.00014,24.53178]
[1777643389247,27.9,78361.71,228.1,0.23676,0.00014,24.53178]
[1777643389790,27.9,78361.35,228.1,0.23672,0.00014,24.52902]
[1777643389955,27.9,78361.35,228.1,0.23672,0.00014,24.52902]
[1777643390798,27.9,78360.86,228.1,0.23665,0.00014,24.5252]
[1777643395833,27.91,78363.41,228.1,0.23703,0.00014,24.54727]
[1777643398774,27.91,78362.89,228.1,0.23696,0.00014,24.54337]
[1777643398856,27.91,78358.19,228.1,0.23631,0.00014,24.50484]
[1777643399341,27.91,78358.19,228.1,0.23631,0.00014,24.50484]
[1777643400809,27.91,78358.19,228.1,0.23631,0.00014,24.50505]
[1777643400761,27.91,78345.83,228.1,0.23461,0.00014,24.40328]
[1777643401759,27.91,78345.83,228.1,0.23461,0.00014,24.40328]
[1777643404339,27.91,78341.4,228.1,0.234,0.00014,24.36713]
[1777643404390,27.91,78341.4,228.1,0.234,0.00014,24.36713]
[1777643406125,27.91,78342.48,228.1,0.23416,0.00014,24.37653]
[1777643406239,27.91,78342.48,228.1,0.23416,0.00014,24.37653]
[1777643406378,27.91,78342.48,228.1,0.23416,0.00014,24.37653]
[1777643406520,27.91,78342.9,228.1,0.23422,0.00014,24.38023]
[1777643407301,27.91,78354.73,228.1,0.23587,0.00014,24.47837]
[1777643409669,27.91,78355.45,228.1,0.23597,0.00014,24.48456]
[1777643410514,27.91,78356.0,228.1,0.23606,0.00014,24.48957]
[1777643411309,27.91,78357.73,228.1,0.2363,0.00014,24.50405]
[1777643411573,27.91,78357.73,228.1,0.2363,0.00014,24.50405]
[1777643411638,27.91,78357.73,228.1,0.2363,0.00014,24.50405]
[1777643411675,27.91,78357.73,228.1,0.2363,0.00014,24.50405]
[1777643411712,27.91,78357.73,228.1,0.2363,0.00014,24.50405]
[1777643411724,27.91,78357.73,228.1,0.2363,0.00014,24.50405]
[1777643411824,27.91,78357.73,228.1,0.2363,0.00014,24.50405]
[1777643411864,27.91,78357.73,228.1,0.2363,0.00014,24.50405]
[1777643411791,27.91,78358.02,228.1,0.23634,0.00014,24.50665]
[1777643412515,27.91,78358.02,228.1,0.23634,0.00014,24.50665]
[1777643412759,27.91,78358.02,228.1,0.23634,0.00014,24.50665]
[1777643412871,27.91,78341.54,228.1,0.23406,0.00014,24.3707]
[1777643413139,27.91,78341.54,228.1,0.23406,0.00014,24.3707]
[1777643414236,27.91,78334.34,228.1,0.23307,0.00014,24.31102]
[1777643414586,27.91,78334.34,228.1,0.23307,0.00014,24.31102]
[1777643414666,27.91,78334.34,228.1,0.23307,0.00014,24.31102]
[1777643414670,27.92,78336.63,228.1,0.23339,0.00014,24.33024]
[1777643417585,27.92,78339.78,228.1,0.23383,0.00014,24.35658]
[1777643420385,27.92,78338.13,228.1,0.23361,0.00014,24.34324]
[1777643421651,27.92,78337.98,228.1,0.23359,0.00014,24.34212]
[1777643424347,27.92,78337.84,228.1,0.23357,0.00014,24.34122]
[1777643424433,27.92,78337.84,228.1,0.23357,0.00014,24.34122]
[1777643424552,27.92,78337.84,228.1,0.23357,0.00014,24.34122]
[1777643425587,27.92,78338.13,228.1,0.23362,0.00014,24.34388]
[1777643425764,27.92,78338.13,228.1,0.23362,0.00014,24.34388]
[1777643425772,27.92,78338.13,228.1,0.23362,0.00014,24.34388]
[1777643425866,27.92,78329.98,228.1,0.2325,0.00014,24.27647]
[1777643426393,27.92,78329.98,228.1,0.2325,0.00014,24.27647]
[1777643426494,27.92,78324.57,228.1,0.23176,0.00014,24.23169]
[1777643427991,27.92,78324.11,228.1,0.23169,0.00014,24.22786]
[1777643428128,27.92,78324.11,228.1,0.23169,0.00014,24.22786]
[1777643431081,27.92,78312.33,228.1,0.23008,0.00014,24.12784]
[1777643434619,27.92,78312.3,228.1,0.2301,0.00014,24.12905]
[1777643435749,27.93,78310.86,228.1,0.22991,0.00014,24.11753]
[1777643437413,27.93,78309.82,228.1,0.22979,0.00014,24.10961]
[1777643438878,27.93,78309.85,228.1,0.2298,0.00014,24.11024]
[1777643440380,27.93,78302.41,228.1,0.22879,0.00014,24.0485]
[1777643440447,27.93,78302.41,228.1,0.22879,0.00014,24.0485]
[1777643440531,27.93,78302.41,228.1,0.22879,0.00014,24.0485]
[1777643440563,27.93,78302.41,228.1,0.22879,0.00014,24.0485]
[1777643440569,27.93,78302.41,228.1,0.22879,0.00014,24.0485]
[1777643440577,27.93,78302.41,228.1,0.22879,0.00014,24.0485]
[1777643440638,27.93,78302.41,228.1,0.22879,0.00014,24.0485]
[1777643440650,27.93,78302.41,228.1,0.22879,0.00014,24.0485]
[1777643440919,27.93,78298.29,228.1,0.22823,0.00014,24.0145]
[1777643441019,27.93,78298.29,228.1,0.22823,0.00014,24.0145]
[1777643441098,27.93,78298.29,228.1,0.22823,0.00014,24.0145]
[1777643441411,27.93,78298.29,228.1,0.22823,0.00014,24.0145]
[1777643441554,27.93,78298.29,228.1,0.22823,0.00014,24.0145]
[1777643441662,27.93,78298.29,228.1,0.22823,0.00014,24.0145]
[1777643441941,27.93,78340.35,228.1,0.23401,0.00014,24.36529]
[1777643442093,27.93,78340.35,228.1,0.23401,0.00014,24.36529]
[1777643442337,27.93,78340.35,228.1,0.23401,0.00014,24.36529]
[1777643442876,27.93,78356.42,228.1,0.23624,0.00014,24.49824]
[1777643442910,27.93,78356.42,228.1,0.23624,0.00014,24.49824]
[1777643444158,27.93,78356.97,228.1,0.23632,0.00014,24.50301]
[1777643444592,27.93,78356.97,228.1,0.23632,0.00014,24.50301]
[1777643444614,27.93,78356.97,228.1,0.23632,0.00014,24.50301]
[1777643444704,27.93,78356.97,228.1,0.23632,0.00014,24.50301]
[1777643444789,27.93,78356.97,228.1,0.23632,0.00014,24.50301]
[1777643444836,27.93,78356.97,228.1,0.23632,0.00014,24.50301]
[1777643444836,27.93,78356.97,228.1,0.23632,0.00014,24.50301]
[1777643444892,27.93,78356.97,228.1,0.23632,0.00014,24.50301]
[1777643444891,27.93,78360.63,228.1,0.23684,0.00014,24.53335]
[1777643444936,27.93,78360.63,228.1,0.23684,0.00014,24.53335]
[1777643444998,27.93,78360.63,228.1,0.23684,0.00014,24.53335]
[1777643445048,27.93,78360.63,228.1,0.23684,0.00014,24.53335]
[1777643445197,27.93,78360.63,228.1,0.23684,0.00014,24.53335]
[1777643445202,27.93,78360.63,228.1,0.23684,0.00014,24.53335]
[1777643445309,27.93,78360.63,228.1,0.23684,0.00014,24.53335]
[1777643445351,27.93,78360.63,228.1,0.23684,0.00014,24.53335]
[1777643445860,27.93,78379.82,228.1,0.23951,0.00014,24.69085]
[1777643446106,27.93,78379.82,228.1,0.23951,0.00014,24.69085]
[1777643446112,27.93,78379.82,228.1,0.23951,0.00014,24.69085]
[1777643446849,27.93,78396.89,228.1,0.24191,0.00014,24.83069]
[1777643447192,27.93,78396.89,228.1,0.24191,0.00014,24.83069]
[1777643448184,27.93,78402.87,228.1,0.24275,0.00014,24.87934]
[1777643449093,27.93,78410.93,228.1,0.24389,0.00014,24.94487]
[1777643449285,27.93,78410.93,228.1,0.24389,0.00014,24.94487]
[1777643449418,27.93,78410.93,228.1,0.24389,0.00014,24.94487]
[1777643449510,27.93,78410.93,228.1,0.24389,0.00014,24.94487]
[1777643449783,27.93,78410.93,228.1,0.24389,0.00014,24.94487]
[1777643449955,27.93,78408.51,228.1,0.24355,0.00014,24.92535]
[1777643450191,27.93,78408.51,228.1,0.24355,0.00014,24.92535]
[1777643450525,27.93,78408.51,228.1,0.24355,0.00014,24.92535]
[1777643450622,27.93,78389.76,228.1,0.24092,0.00014,24.77303]
[1777643451297,27.93,78389.76,228.1,0.24092,0.00014,24.77303]
[1777643451646,27.93,78389.76,228.1,0.24092,0.00014,24.77303]
[1777643453437,27.94,78383.95,228.1,0.24012,0.00014,24.72618]
[1777643454672,27.94,78383.97,228.1,0.24013,0.00014,24.72665]
[1777643454673,27.94,78385.27,228.1,0.24031,0.00014,24.73756]
[1777643458661,27.94,78387.54,228.1,0.24064,0.00014,24.7567]
[1777643458854,27.94,78387.54,228.1,0.24064,0.00014,24.7567]
[1777643458944,27.94,78387.77,228.1,0.24068,0.00014,24.75918]
[1777643458979,27.94,78387.77,228.1,0.24068,0.00014,24.75918]
[1777643459559,27.94,78387.77,228.1,0.24068,0.00014,24.75918]
[1777643459577,27.94,78382.51,228.1,0.23995,0.00014,24.71638]
[1777643460474,27.94,78382.51,228.1,0.23995,0.00014,24.71638]
[1777643460855,27.94,78382.51,228.1,0.23995,0.00014,24.71638]
[1777643460853,27.94,78377.92,228.1,0.23931,0.00014,24.67905]
[1777643461222,27.94,78377.92,228.1,0.23931,0.00014,24.67905]
[1777643461320,27.94,78376.7,228.1,0.23914,0.00014,24.66906]
[1777643462861,27.94,78376.7,228.1,0.23914,0.00014,24.66906]
[1777643463104,27.94,78377.21,228.1,0.23923,0.00014,24.67396]
[1777643463106,27.94,78377.21,228.1,0.23923,0.00014,24.67396]
[1777643463550,27.94,78377.21,228.1,0.23923,0.00014,24.67396]
[1777643463696,27.94,78377.21,228.1,0.23923,0.00014,24.67396]
[1777643463715,27.94,78385.07,228.1,0.24033,0.00014,24.73866]
[1777643464809,27.94,78385.07,228.1,0.24033,0.00014,24.73866]
[1777643464897,27.94,78399.39,228.1,0.24235,0.00014,24.8558]
[1777643465073,27.94,78399.39,228.1,0.24235,0.00014,24.8558]
[1777643465301,27.94,78399.39,228.1,0.24235,0.00014,24.8558]
[1777643465517,27.94,78399.39,228.1,0.24235,0.00014,24.8558]
[1777643467938,27.95,78397.65,228.1,0.24212,0.00014,24.84262]
[1777643467943,27.95,78397.65,228.1,0.24212,0.00014,24.84262]
[1777643468042,27.95,78397.65,228.1,0.24212,0.00014,24.84262]
[1777643469185,27.95,78391.11,228.1,0.24121,0.00014,24.78936]
[1777643469333,27.95,78391.11,228.1,0.24121,0.00014,24.78936]
[1777643469519,27.95,78391.11,228.1,0.24121,0.00014,24.78936]
[1777643469569,27.95,78391.11,228.1,0.24121,0.00014,24.78936]
[1777643469765,27.95,78391.11,228.1,0.24121,0.00014,24.78936]
[1777643469829,27.95,78391.2,228.1,0.24123,0.00014,24.79083]
[1777643470096,27.95,78391.2,228.1,0.24123,0.00014,24.79083]
[1777643470454,27.95,78391.2,228.1,0.24123,0.00014,24.79083]
[1777643470457,27.95,78391.2,228.1,0.24123,0.00014,24.79083]
[1777643470492,27.95,78407.3,228.1,0.24349,0.00014,24.92173]
[1777643472066,27.95,78412.01,228.1,0.24418,0.00014,24.96082]
[1777643472648,27.95,78412.01,228.1,0.24418,0.00014,24.96082]
[1777643472773,27.96,78409.26,228.1,0.24385,0.00014,24.942]
[1777643478440,28.0,78403.75,228.1,0.24342,0.00014,24.91625]
[1777643483257,28.03,78402.15,228.1,0.24342,0.00014,24.91583]
[1777643483297,28.03,78402.15,228.1,0.24342,0.00014,24.91583]
[1777643483485,28.03,78402.15,228.1,0.24342,0.00014,24.91583]
[1777643483683,28.03,78397.01,228.1,0.2427,0.00014,24.87448]
[1777643487050,28.03,78390.79,228.1,0.24184,0.00014,24.82439]
[1777643488842,28.03,78390.13,228.1,0.24175,0.00014,24.81947]
[1777643490254,28.03,78388.56,228.1,0.24154,0.00014,24.80717]
[1777643490340,28.03,78388.56,228.1,0.24154,0.00014,24.80717]
[1777643490416,28.03,78388.56,228.1,0.24154,0.00014,24.80717]
[1777643490524,28.03,78400.89,228.1,0.24327,0.00014,24.90713]
[1777643492011,28.03,78408.11,228.1,0.24427,0.00014,24.96237]
[1777643495996,28.03,78415.23,228.1,0.24527,0.00014,25.01989]
[1777643496097,28.03,78415.23,228.1,0.24527,0.00014,25.01989]
[1777643497628,28.03,78415.64,228.1,0.24533,0.00014,25.02332]
[1777643497914,28.03,78413.93,228.1,0.24509,0.00014,25.00967]
[1777643498791,28.03,78413.93,228.1,0.24509,0.00014,25.00967]
[1777643498885,28.03,78415.98,228.1,0.24539,0.00014,25.02644]
[1777643501177,28.04,78417.13,228.1,0.24556,0.00014,25.03642]
[1777643501409,28.04,78417.13,228.1,0.24556,0.00014,25.03642]
[1777643502790,28.04,78422.06,228.1,0.24627,0.00014,25.07642]
[1777643507893,28.04,78421.5,228.1,0.24622,0.00014,25.07355]
[1777643508513,28.04,78422.1,228.1,0.24631,0.00014,25.07872]
[1777643508521,28.04,78422.1,228.1,0.24631,0.00014,25.07872]
[1777643508554,28.04,78422.1,228.1,0.24631,0.00014,25.07872]
[1777643509003,28.04,78413.17,228.1,0.24505,0.00014,25.00722]
[1777643514495,28.05,78410.53,228.1,0.24471,0.00014,24.98761]
[1777643516071,28.05,78422.1,228.1,0.24636,0.00014,25.08129]
[1777643516472,28.05,78422.1,228.1,0.24636,0.00014,25.08129]
[1777643516578,28.05,78422.1,228.1,0.24636,0.00014,25.08129]
[1777643516701,28.05,78422.1,228.1,0.24636,0.00014,25.08129]
[1777643517286,28.05,78429.83,228.1,0.24745,0.00014,25.1433]
[1777643517415,28.05,78429.83,228.1,0.24745,0.00014,25.1433]
[1777643517490,28.05,78429.83,228.1,0.24745,0.00014,25.1433]
[1777643518678,28.05,78435.53,228.1,0.24826,0.00014,25.18914]
[1777643518740,28.05,78435.53,228.1,0.24826,0.00014,25.18914]
[1777643518769,28.05,78435.61,228.1,0.24828,0.00014,25.19024]
[1777643519586,28.05,78435.61,228.1,0.24828,0.00014,25.19024]
[1777643521189,28.05,78434.91,228.1,0.24819,0.00014,25.18533]
[1777643521272,28.05,78434.91,228.1,0.24819,0.00014,25.18533]
[1777643521305,28.05,78434.91,228.1,0.24819,0.00014,25.18533]
[1777643521744,28.05,78429.12,228.1,0.24738,0.00014,25.1392]
[1777643522376,28.05,78429.12,228.1,0.24738,0.00014,25.1392]
[1777643523250,28.05,78429.47,228.1,0.24743,0.00014,25.14227]
[1777643523828,28.05,78429.47,228.1,0.24743,0.00014,25.14227]
[1777643524883,28.05,78428.76,228.1,0.24734,0.00014,25.13685]
[1777643526300,28.05,78420.22,228.1,0.24614,0.00014,25.0689]
[1777643527381,28.05,78417.81,228.1,0.2458,0.00014,25.04976]
[1777643529843,28.05,78414.1,228.1,0.24529,0.00014,25.02041]
[1777643530027,28.05,78408.66,228.1,0.24453,0.00014,24.97687]
[1777643531309,28.06,78412.96,228.1,0.24514,0.00014,25.01184]
[1777643531527,28.06,78412.96,228.1,0.24514,0.00014,25.01184]
[1777643531684,28.06,78412.96,228.1,0.24514,0.00014,25.01184]
[1777643531943,28.06,78412.96,228.1,0.24514,0.00014,25.01184]
[1777643531816,28.06,78427.85,228.1,0.24725,0.00014,25.13173]
[1777643532328,28.06,78427.85,228.1,0.24725,0.00014,25.13173]
[1777643532666,28.06,78427.85,228.1,0.24725,0.00014,25.13173]
[1777643532691,28.06,78427.85,228.1,0.24725,0.00014,25.13173]
[1777643532736,28.06,78427.85,228.1,0.24725,0.00014,25.13173]
[1777643532780,28.06,78427.85,228.1,0.24725,0.00014,25.13173]
[1777643532829,28.06,78442.57,228.1,0.24934,0.00014,25.24967]
[1777643534097,28.06,78447.45,228.1,0.25004,0.00014,25.28883]
[1777643534773,28.06,78447.45,228.1,0.25004,0.00014,25.28883]
[1777643535234,28.06,78448.95,228.1,0.25026,0.00014,25.301]
[1777643535399,28.06,78448.95,228.1,0.25026,0.00014,25.301]
[1777643535597,28.06,78448.95,228.1,0.25026,0.00014,25.301]
[1777643535628,28.06,78448.95,228.1,0.25026,0.00014,25.301]
[1777643535851,28.06,78448.95,228.1,0.25026,0.00014,25.301]
[1777643535862,28.06,78448.95,228.1,0.25026,0.00014,25.301]
[1777643535972,28.06,78448.95,228.1,0.25026,0.00014,25.301]
[1777643535997,28.06,78458.5,228.1,0.25163,0.00014,25.37716]
[1777643536220,28.06,78458.5,228.1,0.25163,0.00014,25.37716]
[1777643536249,28.06,78458.5,228.1,0.25163,0.00014,25.37716]
[1777643536316,28.06,78458.5,228.1,0.25163,0.00014,25.37716]
[1777643536970,28.06,78470.17,228.1,0.2533,0.00014,25.46988]
[1777643539332,28.06,78473.49,228.1,0.25379,0.00014,25.49661]
[1777643540026,28.06,78473.49,228.1,0.25379,0.00014,25.49661]
[1777643539884,28.06,78477.94,228.1,0.25443,0.00014,25.53206]
[1777643540891,28.06,78482.95,228.1,0.25516,0.00014,25.57184]
[1777643541402,28.06,78482.95,228.1,0.25516,0.00014,25.57184]
[1777643543178,28.06,78482.13,228.1,0.25505,0.00014,25.56596]
[1777643544104,28.06,78482.99,228.1,0.25518,0.00014,25.57301]
[1777643544912,28.06,78482.99,228.1,0.25518,0.00014,25.57301]
[1777643545882,28.07,78487.31,228.1,0.25581,0.00014,25.60723]
[1777643547596,28.07,78477.76,228.1,0.2545,0.00014,25.53561]
[1777643549111,28.08,78482.91,228.1,0.25526,0.00014,25.57681]
[1777643549663,28.08,78482.91,228.1,0.25526,0.00014,25.57681]
[1777643554239,28.09,78474.96,228.1,0.25417,0.00014,25.51504]
[1777643554378,28.09,78474.96,228.1,0.25417,0.00014,25.51504]
[1777643554532,28.09,78474.96,228.1,0.25417,0.00014,25.51504]
[1777643554644,28.09,78474.96,228.1,0.25417,0.00014,25.51504]
[1777643554794,28.09,78474.96,228.1,0.25417,0.00014,25.51504]
[1777643554990,28.09,78462.48,228.1,0.25239,0.00014,25.4169]
[1777643556070,28.09,78457.06,228.1,0.25162,0.00014,25.37422]
[1777643557460,28.09,78457.06,228.1,0.25162,0.00014,25.37422]
[1777643558498,28.09,78455.0,228.1,0.25134,0.00014,25.35845]
[1777643559476,28.09,78449.2,228.1,0.25052,0.00014,25.31272]
[1777643564745,28.09,78461.23,228.1,0.25226,0.00014,25.40916]
[1777643565335,28.09,78459.26,228.1,0.25198,0.00014,25.39406]
[1777643565415,28.09,78459.26,228.1,0.25198,0.00014,25.39406]
[1777643566072,28.09,78474.85,228.1,0.25422,0.00014,25.51735]
[1777643571539,28.09,78481.27,228.1,0.25515,0.00014,25.56828]
[1777643572373,28.09,78481.07,228.1,0.25512,0.00014,25.56671]
[1777643572437,28.09,78481.37,228.1,0.25516,0.00014,25.56914]
[1777643573275,28.09,78481.37,228.1,0.25516,0.00014,25.56914]
[1777643574430,28.1,78481.62,228.1,0.25521,0.00014,25.57146]
[1777643574675,28.1,78470.9,228.1,0.25367,0.00014,25.48729]
[1777643575240,28.1,78470.9,228.1,0.25367,0.00014,25.48729]
[1777643578569,28.1,78472.79,228.1,0.25395,0.00014,25.50268]
[1777643578670,28.1,78475.15,228.1,0.25429,0.00014,25.52139]
[1777643581288,28.1,78478.63,228.1,0.2548,0.00014,25.54895]
[1777643581700,28.1,78481.71,228.1,0.25525,0.00014,25.5736]
[1777643586785,28.1,78486.47,228.1,0.25595,0.00014,25.6117]
[1777643587087,28.1,78487.0,228.1,0.25603,0.00014,25.61634]
[1777643587183,28.1,78487.0,228.1,0.25603,0.00014,25.61634]
[1777643587311,28.1,78487.0,228.1,0.25603,0.00014,25.61634]
[1777643587333,28.1,78487.0,228.1,0.25603,0.00014,25.61634]
[1777643587370,28.1,78487.0,228.1,0.25603,0.00014,25.61634]
[1777643587901,28.1,78487.0,228.1,0.25603,0.00014,25.61634]
[1777643587930,28.1,78487.0,228.1,0.25603,0.00014,25.61634]
[1777643587993,28.1,78487.0,228.1,0.25603,0.00014,25.61634]
[1777643587977,28.1,78492.58,228.1,0.25684,0.00014,25.66036]
[1777643588234,28.1,78492.58,228.1,0.25684,0.00014,25.66036]
[1777643588928,28.1,78492.59,228.1,0.25684,0.00014,25.66055]
[1777643589184,28.1,78492.59,228.1,0.25684,0.00014,25.66055]
[1777643589570,28.1,78492.59,228.1,0.25684,0.00014,25.66055]
[1777643590761,28.1,78489.87,228.1,0.25645,0.00014,25.63927]
[1777643590936,28.1,78489.87,228.1,0.25645,0.00014,25.63927]
[1777643590973,28.1,78489.26,228.1,0.25637,0.00014,25.63478]
[1777643591476,28.1,78489.26,228.2,0.25637,0.00014,25.63478]
[1777643591479,28.1,78489.26,228.2,0.25637,0.00014,25.63478]
[1777643591479,28.1,78489.26,228.2,0.25637,0.00014,25.63478]
[1777643591948,28.1,78489.26,228.2,0.25637,0.00014,25.63478]
[1777643591963,28.11,78485.43,228.2,0.25587,0.00014,25.60768]
[1777643592145,28.11,78485.43,228.2,0.25587,0.00014,25.60768]
[1777643592518,28.11,78485.43,228.2,0.25587,0.00014,25.60768]
[1777643593453,28.11,78487.93,228.2,0.25623,0.00014,25.62725]
[1777643597315,28.13,78488.25,228.2,0.25645,0.00014,25.63842]
[1777643597641,28.13,78488.25,228.2,0.25645,0.00014,25.63842]
[1777643597962,28.13,78488.25,228.2,0.25645,0.00014,25.63842]
[1777643599064,28.13,78491.81,228.2,0.25696,0.00014,25.66655]
[1777643598877,28.13,78511.84,228.2,0.25986,0.00014,25.8225]
[1777643599178,28.13,78511.84,228.2,0.25986,0.00014,25.8225]
[1777643599320,28.13,78511.84,228.2,0.25986,0.00014,25.8225]
[1777643599374,28.13,78511.84,228.2,0.25986,0.00014,25.8225]
[1777643599434,28.13,78511.84,228.2,0.25986,0.00014,25.8225]
[1777643599601,28.13,78511.84,228.2,0.25986,0.00014,25.8225]
[1777643599976,28.13,78511.84,228.2,0.25986,0.00014,25.8225]
[1777643600006,28.13,78533.87,228.2,0.26306,0.00015,25.99257]
[1777643600149,28.13,78533.87,228.2,0.26306,0.00015,25.99257]
[1777643600646,28.13,78533.87,228.2,0.26306,0.00015,25.99257]
[1777643600887,28.13,78533.87,228.2,0.26306,0.00015,25.99257]
[1777643600990,28.13,78597.71,228.2,0.27243,0.00015,26.47684]
[1777643601591,28.13,78597.71,228.2,0.27243,0.00015,26.47684]
[1777643601641,28.13,78597.71,228.2,0.27243,0.00015,26.47684]
[1777643602103,28.13,78636.32,228.2,0.27818,0.00015,26.76322]
[1777643602169,28.13,78636.32,228.2,0.27818,0.00015,26.76322]
[1777643602219,28.13,78636.32,228.2,0.27818,0.00015,26.76322]
[1777643602898,28.13,78636.32,228.2,0.27818,0.00015,26.76322]
[1777643602906,28.12,78658.19,228.2,0.28135,0.00015,26.91862]
[1777643603576,28.12,78658.19,228.2,0.28135,0.00015,26.91862]
[1777643603829,28.12,78658.19,228.2,0.28135,0.00015,26.91862]
[1777643603881,28.12,78674.51,228.2,0.28383,0.00015,27.03795]
[1777643605597,28.12,78678.77,228.2,0.28448,0.00015,27.06877]
[1777643605776,28.12,78678.77,228.2,0.28448,0.00015,27.06877]
[1777643605871,28.12,78678.77,228.2,0.28448,0.00015,27.06877]
[1777643606123,28.12,78678.77,228.2,0.28448,0.00015,27.06877]
[1777643606179,28.12,78678.77,228.2,0.28448,0.00015,27.06877]
[1777643606096,28.12,78684.86,228.2,0.2854,0.00015,27.11265]
[1777643606362,28.12,78684.86,228.2,0.2854,0.00015,27.11265]
[1777643606806,28.12,78684.86,228.2,0.2854,0.00015,27.11265]
[1777643606845,28.12,78684.86,228.2,0.2854,0.00015,27.11265]
[1777643606855,28.12,78684.86,228.2,0.2854,0.00015,27.11265]
[1777643606878,28.12,78684.86,228.2,0.2854,0.00015,27.11265]
[1777643606927,28.12,78684.86,228.2,0.2854,0.00015,27.11265]
[1777643607065,28.12,78684.86,228.2,0.2854,0.00015,27.11265]
[1777643607094,28.12,78695.22,228.2,0.28697,0.00015,27.18697]
[1777643607400,28.12,78695.22,228.2,0.28697,0.00015,27.18697]
[1777643607827,28.12,78695.22,228.2,0.28697,0.00015,27.18697]
[1777643607965,28.12,78695.22,228.2,0.28697,0.00015,27.18697]
[1777643608042,28.12,78701.27,228.2,0.28789,0.00015,27.23026]
[1777643608528,28.12,78701.27,228.2,0.28789,0.00015,27.23026]
[1777643608751,28.12,78701.27,228.2,0.28789,0.00015,27.23026]
[1777643608849,28.12,78713.18,228.2,0.28971,0.00015,27.3152]
[1777643609130,28.12,78713.18,228.2,0.28971,0.00015,27.3152]
[1777643609262,28.12,78713.18,228.2,0.28971,0.00015,27.3152]
[1777643609377,28.12,78713.18,228.2,0.28971,0.00015,27.3152]
[1777643609738,28.12,78713.18,228.2,0.28971,0.00015,27.3152]
[1777643609790,28.12,78713.18,228.2,0.28971,0.00015,27.3152]
[1777643609931,28.12,78713.18,228.2,0.28971,0.00015,27.3152]
[1777643610097,28.12,78730.3,228.2,0.29232,0.00015,27.43615]
[1777643610267,28.12,78730.3,228.2,0.29232,0.00015,27.43615]
[1777643610378,28.12,78730.3,228.2,0.29232,0.00015,27.43615]
[1777643610507,28.12,78730.3,228.2,0.29232,0.00015,27.43615]
[1777643610694,28.12,78730.3,228.2,0.29232,0.00015,27.43615]
[1777643610775,28.12,78730.3,228.2,0.29232,0.00015,27.43615]
[1777643611033,28.12,78730.3,228.2,0.29232,0.00015,27.43615]
[1777643611046,28.12,78730.3,228.2,0.29232,0.00015,27.43615]
[1777643611106,28.13,78744.96,228.2,0.29456,0.00015,27.53596]
[1777643611253,28.13,78744.96,228.2,0.29456,0.00015,27.53596]
[1777643612082,28.13,78764.54,228.2,0.29758,0.00015,27.6717]
[1777643612525,28.13,78764.54,228.2,0.29758,0.00015,27.6717]
[1777643613360,28.13,78764.89,228.2,0.29763,0.00015,27.67411]
[1777643614375,28.12,78765.92,228.2,0.29778,0.00015,27.68069]
[1777643614449,28.12,78765.92,228.2,0.29778,0.00015,27.68069]
[1777643614880,28.12,78770.4,228.2,0.29848,0.00015,27.7118]
[1777643615290,28.12,78770.4,228.2,0.29848,0.00015,27.7118]
[1777643615569,28.12,78770.4,228.2,0.29848,0.00015,27.7118]
[1777643615941,28.12,78770.4,228.2,0.29848,0.00015,27.7118]
[1777643615982,28.12,78770.4,228.2,0.29848,0.00015,27.7118]
[1777643616021,28.12,78769.7,228.2,0.29835,0.00015,27.70643]
[1777643616147,28.12,78769.7,228.2,0.29835,0.00015,27.70643]
[1777643616265,28.12,78769.7,228.2,0.29835,0.00015,27.70643]
[1777643616600,28.12,78769.7,228.2,0.29835,0.00015,27.70643]
[1777643617032,28.12,78756.68,228.2,0.29633,0.00015,27.61593]
[1777643618375,28.12,78748.07,228.2,0.29501,0.00015,27.55614]
[1777643618878,28.12,78748.07,228.2,0.29501,0.00015,27.55614]
[1777643619665,28.12,78750.17,228.2,0.29535,0.00015,27.57143]
[1777643619764,28.12,78750.17,228.2,0.29535,0.00015,27.57143]
[1777643620726,28.12,78758.38,228.2,0.29661,0.00015,27.62851]
[1777643622373,28.12,78757.66,228.2,0.2965,0.00015,27.62329]
[1777643622774,28.12,78757.66,228.2,0.2965,0.00015,27.62329]
[1777643622971,28.12,78761.22,228.2,0.29704,0.00015,27.64778]
[1777643624277,28.12,78767.9,228.2,0.29807,0.00015,27.69397]
[1777643624400,28.12,78767.9,228.2,0.29807,0.00015,27.69397]
[1777643624882,28.12,78767.9,228.2,0.29807,0.00015,27.69397]
[1777643624927,28.12,78764.42,228.2,0.29753,0.00015,27.66963]
[1777643626888,28.12,78752.1,228.2,0.29563,0.00015,27.58441]
[1777643628888,28.12,78753.06,228.2,0.29578,0.00015,27.59112]
[1777643630068,28.12,78755.26,228.2,0.29612,0.00015,27.60643]
[1777643630332,28.12,78759.5,228.2,0.29677,0.00015,27.63581]
[1777643632238,28.12,78751.99,228.2,0.29562,0.00015,27.58368]
[1777643632259,28.12,78751.99,228.2,0.29562,0.00015,27.58368]
[1777643632376,28.12,78751.99,228.2,0.29562,0.00015,27.58368]
[1777643632888,28.12,78751.99,228.2,0.29562,0.00015,27.58368]
[1777643633089,28.12,78762.17,228.2,0.29718,0.00015,27.65419]
[1777643633268,28.12,78762.17,228.2,0.29718,0.00015,27.65419]
[1777643633278,28.12,78762.17,228.2,0.29718,0.00015,27.65419]
[1777643633362,28.12,78762.17,228.2,0.29718,0.00015,27.65419]
[1777643634395,28.12,78761.14,228.2,0.29703,0.00015,27.64708]
[1777643634403,28.12,78761.14,228.2,0.29703,0.00015,27.64708]
[1777643637382,28.12,78764.37,228.2,0.29752,0.00015,27.66936]
[1777643637606,28.12,78767.56,228.2,0.29801,0.00015,27.69132]
[1777643638653,28.12,78767.56,228.2,0.29801,0.00015,27.69132]
[1777643638874,28.12,78768.43,228.2,0.29815,0.00015,27.6974]
[1777643639493,28.12,78768.43,228.2,0.29815,0.00015,27.6974]
[1777643639541,28.12,78768.43,228.2,0.29815,0.00015,27.6974]
[1777643639825,28.12,78768.43,228.2,0.29815,0.00015,27.6974]
[1777643639926,28.12,78778.18,228.2,0.29966,0.00015,27.76439]
[1777643640476,28.12,78778.18,228.2,0.29966,0.00015,27.76439]
[1777643640495,28.12,78778.18,228.2,0.29966,0.00015,27.76439]
[1777643643443,28.12,78791.91,228.2,0.30179,0.00016,27.85807]
[1777643646610,28.12,78791.97,228.2,0.3018,0.00016,27.85843]
[1777643646749,28.12,78791.97,228.2,0.3018,0.00016,27.85843]
[1777643646797,28.12,78780.5,228.2,0.30001,0.00015,27.78012]
[1777643647855,28.12,78780.5,228.2,0.30001,0.00015,27.78012]
[1777643648357,28.12,78776.86,228.2,0.29945,0.00015,27.75527]
[1777643648406,28.12,78776.86,228.2,0.29945,0.00015,27.75527]
[1777643648815,28.12,78776.86,228.2,0.29945,0.00015,27.75527]
[1777643648851,28.12,78776.86,228.2,0.29945,0.00015,27.75527]
[1777643648868,28.12,78776.86,228.2,0.29945,0.00015,27.75527]
[1777643648903,28.12,78776.86,228.2,0.29945,0.00015,27.75527]
[1777643649110,28.12,78760.72,228.2,0.29696,0.00015,27.6442]
[1777643651146,28.12,78768.68,228.2,0.29819,0.00015,27.69911]
[1777643651844,28.12,78764.95,228.2,0.29762,0.00015,27.67351]
[1777643651862,28.12,78764.95,228.2,0.29762,0.00015,27.67351]
[1777643652015,28.12,78776.48,228.2,0.2994,0.00015,27.75295]
[1777643653120,28.12,78786.0,228.2,0.30088,0.00015,27.81808]
[1777643657137,28.12,78799.82,228.2,0.30302,0.00016,27.91193]
[1777643658258,28.12,78801.77,228.2,0.30333,0.00016,27.9251]
[1777643658376,28.12,78801.77,228.2,0.30333,0.00016,27.9251]
[1777643658785,28.12,78801.77,228.2,0.30333,0.00016,27.9251]
[1777643659950,28.12,78801.76,228.2,0.30332,0.00016,27.92491]
[1777643660160,28.12,78801.76,228.2,0.30332,0.00016,27.92491]
[1777643660296,28.12,78802.07,228.2,0.30337,0.00016,27.92695]
[1777643660545,28.12,78802.07,228.2,0.30337,0.00016,27.92695]
[1777643660571,28.12,78802.07,228.2,0.30337,0.00016,27.92695]
[1777643660620,28.12,78802.07,228.2,0.30337,0.00016,27.92695]
[1777643660742,28.12,78802.07,228.2,0.30337,0.00016,27.92695]
[1777643660809,28.12,78802.07,228.2,0.30337,0.00016,27.92695]
[1777643661137,28.12,78802.07,228.2,0.30337,0.00016,27.92695]
[1777643661154,28.12,78802.07,228.2,0.30337,0.00016,27.92695]
[1777643661095,28.12,78820.55,228.2,0.30625,0.00016,28.05101]
[1777643661270,28.12,78820.55,228.2,0.30625,0.00016,28.05101]
[1777643661803,28.12,78830.41,228.2,0.3078,0.00016,28.11695]
[1777643662266,28.12,78830.41,228.2,0.3078,0.00016,28.11695]
[1777643662795,28.12,78830.41,228.2,0.3078,0.00016,28.11695]
[1777643662959,28.12,78825.67,228.2,0.30706,0.00016,28.0858]
[1777643663616,28.12,78825.67,228.2,0.30706,0.00016,28.0858]
[1777643663864,28.12,78825.67,228.2,0.30706,0.00016,28.0858]
[1777643664084,28.12,78825.67,228.2,0.30706,0.00016,28.0858]
[1777643664162,28.12,78825.67,228.2,0.30706,0.00016,28.0858]
[1777643664122,28.12,78824.76,228.2,0.30692,0.00016,28.07986]
[1777643664377,28.12,78824.76,228.2,0.30692,0.00016,28.07986]
[1777643664630,28.12,78824.76,228.2,0.30692,0.00016,28.07986]
[1777643665008,28.12,78824.76,228.2,0.30692,0.00016,28.07986]
[1777643666089,28.13,78826.03,228.2,0.30713,0.00016,28.08849]
[1777643666149,28.13,78826.03,228.2,0.30713,0.00016,28.08849]
[1777643666950,28.13,78814.69,228.2,0.30538,0.00016,28.01392]
[1777643667378,28.13,78814.69,228.2,0.30538,0.00016,28.01392]
[1777643668203,28.13,78818.14,228.2,0.30593,0.00016,28.03718]
[1777643668946,28.13,78818.14,228.2,0.30593,0.00016,28.03718]
[1777643669030,28.13,78829.82,228.2,0.30776,0.00016,28.11517]
[1777643671647,28.14,78833.7,228.2,0.30843,0.00016,28.14361]
[1777643671989,28.14,78833.7,228.2,0.30843,0.00016,28.14361]
[1777643671999,28.14,78833.7,228.2,0.30843,0.00016,28.14361]
[1777643672288,28.14,78839.84,228.2,0.30938,0.00016,28.18097]
[1777643672790,28.14,78839.84,228.2,0.30938,0.00016,28.18097]
[1777643673345,28.14,78847.48,228.2,0.31058,0.00016,28.23128]
[1777643673490,28.14,78847.48,228.2,0.31058,0.00016,28.23128]
[1777643673624,28.14,78847.48,228.2,0.31058,0.00016,28.23128]
[1777643674174,28.14,78847.48,228.2,0.31058,0.00016,28.23128]
[1777643673890,28.14,78865.11,228.2,0.31335,0.00016,28.34627]
[1777643674943,28.14,78865.11,228.2,0.31335,0.00016,28.34627]
[1777643675086,28.14,78865.11,228.2,0.31335,0.00016,28.34627]
[1777643675132,28.14,78875.53,228.2,0.315,0.00016,28.41405]
[1777643675216,28.14,78875.53,228.2,0.315,0.00016,28.41405]
[1777643675225,28.14,78875.53,228.2,0.315,0.00016,28.41405]
[1777643675520,28.14,78875.53,228.2,0.315,0.00016,28.41405]
[1777643676437,28.14,78870.37,228.2,0.31416,0.00016,28.37963]
[1777643676467,28.14,78870.37,228.2,0.31416,0.00016,28.37963]
[1777643676561,28.14,78870.37,228.2,0.31416,0.00016,28.37963]
[1777643676781,28.14,78870.37,228.2,0.31416,0.00016,28.37963]
[1777643676903,28.14,78870.37,228.2,0.31416,0.00016,28.37963]
[1777643676913,28.14,78848.15,228.2,0.31064,0.00016,28.23411]
[1777643677375,28.14,78848.15,228.2,0.31064,0.00016,28.23411]
[1777643677444,28.14,78848.15,228.2,0.31064,0.00016,28.23411]
[1777643678118,28.14,78848.15,228.2,0.31064,0.00016,28.23411]
[1777643678180,28.14,78833.39,228.2,0.30834,0.00016,28.13729]
[1777643678219,28.14,78833.39,228.2,0.30834,0.00016,28.13729]
[1777643678575,28.14,78833.39,228.2,0.30834,0.00016,28.13729]
[1777643679932,28.14,78827.87,228.2,0.30748,0.00016,28.10083]
[1777643680785,28.14,78829.73,228.2,0.30778,0.00016,28.11333]
[1777643682089,28.14,78833.15,228.2,0.30831,0.00016,28.13614]
[1777643683299,28.15,78823.6,228.2,0.30686,0.00016,28.07423]
[1777643683816,28.15,78823.6,228.2,0.30686,0.00016,28.07423]
[1777643683831,28.15,78823.6,228.2,0.30686,0.00016,28.07423]
[1777643684117,28.15,78823.6,228.2,0.30686,0.00016,28.07423]
[1777643684288,28.15,78816.89,228.2,0.30586,0.00016,28.03132]
[1777643684636,28.15,78816.89,228.2,0.30586,0.00016,28.03132]
[1777643684669,28.15,78816.89,228.2,0.30586,0.00016,28.03132]
[1777643684974,28.15,78816.89,228.2,0.30586,0.00016,28.03132]
[1777643685054,28.15,78816.89,228.2,0.30586,0.00016,28.03132]
[1777643685090,28.16,78801.26,228.2,0.30348,0.00016,27.92867]
[1777643685747,28.16,78801.26,228.2,0.30348,0.00016,27.92867]
[1777643685769,28.16,78801.26,228.2,0.30348,0.00016,27.92867]
[1777643686044,28.16,78801.26,228.2,0.30348,0.00016,27.92867]
[1777643687321,28.16,78797.89,228.2,0.30296,0.00016,27.90625]
[1777643687327,28.16,78797.89,228.2,0.30296,0.00016,27.90625]
[1777643687382,28.16,78797.89,228.2,0.30296,0.00016,27.90625]
[1777643687414,28.16,78797.89,228.2,0.30296,0.00016,27.90625]
[1777643687994,28.16,78785.66,228.2,0.30108,0.00015,27.82367]
[1777643688462,28.16,78785.66,228.2,0.30108,0.00015,27.82367]
[1777643689080,28.16,78785.66,228.2,0.30108,0.00015,27.82367]
[1777643691678,28.16,78791.53,228.2,0.30199,0.00015,27.86356]
[1777643691976,28.16,78791.53,228.2,0.30199,0.00015,27.86356]
[1777643691982,28.16,78791.53,228.2,0.30199,0.00015,27.86356]
[1777643692023,28.16,78803.15,228.2,0.30379,0.00016,27.94201]
[1777643696067,28.17,78807.75,228.2,0.30452,0.00016,27.97375]
[1777643696128,28.17,78806.73,228.2,0.30437,0.00016,27.96717]
[1777643696486,28.17,78806.73,228.2,0.30437,0.00016,27.96717]
[1777643697092,28.17,78806.73,228.2,0.30437,0.00016,27.96717]
[1777643697174,28.17,78806.73,228.2,0.30437,0.00016,27.96717]
[1777643697195,28.17,78806.73,228.2,0.30437,0.00016,27.96717]
[1777643697134,28.17,78802.66,228.2,0.30375,0.00016,27.94009]
[1777643697351,28.17,78802.66,228.2,0.30375,0.00016,27.94009]
[1777643698066,28.17,78791.38,228.2,0.30199,0.00015,27.86383]
[1777643698699,28.17,78791.38,228.2,0.30199,0.00015,27.86383]
[1777643699106,28.17,78791.38,228.2,0.30199,0.00015,27.86383]
[1777643699499,28.17,78791.39,228.2,0.30199,0.00015,27.86387]
[1777643699609,28.17,78791.39,228.2,0.30199,0.00015,27.86387]
[1777643699794,28.17,78791.39,228.2,0.30199,0.00015,27.86387]
[1777643700340,28.17,78782.35,228.2,0.30059,0.00015,27.80244]
[1777643700823,28.17,78782.35,228.2,0.30059,0.00015,27.80244]
[1777643701131,28.17,78782.35,228.2,0.30059,0.00015,27.80244]
[1777643701170,28.17,78792.14,228.2,0.30211,0.00015,27.86893]
[1777643701497,28.17,78792.14,228.2,0.30211,0.00015,27.86893]
[1777643702030,28.17,78792.14,228.2,0.30211,0.00015,27.86893]
[1777643702136,28.17,78792.14,228.2,0.30211,0.00015,27.86893]
[1777643702197,28.17,78796.18,228.2,0.30274,0.00016,27.89625]
[1777643702500,28.17,78796.18,228.2,0.30274,0.00016,27.89625]
[1777643704125,28.17,78797.84,228.2,0.30299,0.00016,27.90746]
[1777643705162,28.17,78797.07,228.2,0.30288,0.00016,27.9026]
[1777643705131,28.17,78795.01,228.2,0.30257,0.00016,27.88893]
[1777643705290,28.17,78795.01,228.2,0.30257,0.00016,27.88893]
[1777643705679,28.17,78795.01,228.2,0.30257,0.00016,27.88893]
[1777643706138,28.17,78806.33,228.2,0.30433,0.00016,27.9652]
[1777643709376,28.17,78803.89,228.2,0.30398,0.00016,27.94995]
[1777643710408,28.17,78809.32,228.2,0.30483,0.00016,27.98668]
[1777643710473,28.17,78809.32,228.2,0.30483,0.00016,27.98668]
[1777643711596,28.17,78814.66,228.2,0.30566,0.00016,28.02265]
[1777643711615,28.17,78814.66,228.2,0.30566,0.00016,28.02265]
[1777643712064,28.17,78814.66,228.2,0.30566,0.00016,28.02265]
[1777643712082,28.17,78814.66,228.2,0.30566,0.00016,28.02265]
[1777643712180,28.18,78834.78,228.2,0.30881,0.00016,28.15642]
[1777643712245,28.18,78834.78,228.2,0.30881,0.00016,28.15642]
[1777643712573,28.18,78834.78,228.2,0.30881,0.00016,28.15642]
[1777643713047,28.18,78834.78,228.2,0.30881,0.00016,28.15642]
[1777643713295,28.18,78838.26,228.2,0.30937,0.00016,28.18023]
[1777643713367,28.18,78838.26,228.2,0.30937,0.00016,28.18023]
[1777643714194,28.18,78826.33,228.2,0.30753,0.00016,28.10208]
[1777643714430,28.18,78826.33,228.2,0.30753,0.00016,28.10208]
[1777643714647,28.18,78826.33,228.2,0.30753,0.00016,28.10208]
[1777643714958,28.18,78826.33,228.2,0.30753,0.00016,28.10208]
[1777643714998,28.18,78826.33,228.2,0.30753,0.00016,28.10208]
[1777643715043,28.18,78826.33,228.2,0.30753,0.00016,28.10208]
[1777643715052,28.18,78826.33,228.2,0.30753,0.00016,28.10208]
[1777643715201,28.19,78808.61,228.2,0.3048,0.00016,27.98536]
[1777643716119,28.19,78808.61,228.2,0.3048,0.00016,27.98536]
[1777643716780,28.19,78810.07,228.2,0.30503,0.00016,27.99539]
[1777643716812,28.19,78810.07,228.2,0.30503,0.00016,27.99539]
[1777643716915,28.19,78810.07,228.2,0.30503,0.00016,27.99539]
[1777643716951,28.19,78810.07,228.2,0.30503,0.00016,27.99539]
[1777643717057,28.19,78810.07,228.2,0.30503,0.00016,27.99539]
[1777643717180,28.19,78810.07,228.2,0.30503,0.00016,27.99539]
[1777643717215,28.19,78823.58,228.2,0.30714,0.00016,28.08567]
[1777643717266,28.19,78823.58,228.2,0.30714,0.00016,28.08567]
[1777643717771,28.19,78823.58,228.2,0.30714,0.00016,28.08567]
[1777643718222,28.19,78839.0,228.2,0.30955,0.00016,28.18771]
[1777643718516,28.19,78839.0,228.2,0.30955,0.00016,28.18771]
[1777643718995,28.19,78839.0,228.2,0.30955,0.00016,28.18771]
[1777643720426,28.19,78836.34,228.2,0.30916,0.00016,28.17087]
[1777643720438,28.19,78836.34,228.2,0.30916,0.00016,28.17087]
[1777643720647,28.19,78836.34,228.2,0.30916,0.00016,28.17087]
[1777643720673,28.19,78836.34,228.2,0.30916,0.00016,28.17087]
[1777643720827,28.19,78836.34,228.2,0.30916,0.00016,28.17087]
[1777643720912,28.19,78836.34,228.2,0.30916,0.00016,28.17087]
[1777643720964,28.19,78836.34,228.2,0.30916,0.00016,28.17087]
[1777643721751,28.19,78837.25,228.2,0.30932,0.00016,28.17768]
[1777643722027,28.19,78837.25,228.2,0.30932,0.00016,28.17768]
[1777643722086,28.2,78858.11,228.2,0.31265,0.00016,28.31644]
[1777643722527,28.2,78858.11,228.2,0.31265,0.00016,28.31644]
[1777643722842,28.2,78858.11,228.2,0.31265,0.00016,28.31644]
[1777643723076,28.2,78858.11,228.2,0.31265,0.00016,28.31644]
[1777643723375,28.2,78864.53,228.2,0.31363,0.00016,28.35716]
[1777643724035,28.2,78864.53,228.2,0.31363,0.00016,28.35716]
[1777643724271,28.2,78849.82,228.2,0.31131,0.00016,28.26105]
[1777643725599,28.2,78849.82,228.2,0.31131,0.00016,28.26105]
[1777643726431,28.2,78848.7,228.2,0.31114,0.00016,28.25377]
[1777643726551,28.2,78848.7,228.2,0.31114,0.00016,28.25377]
[1777643726963,28.2,78850.46,228.2,0.31142,0.00016,28.26537]
[1777643728381,28.21,78857.64,228.2,0.31262,0.00016,28.31497]
[1777643729261,28.22,78862.98,228.2,0.31351,0.00016,28.35193]
[1777643729291,28.22,78862.98,228.2,0.31351,0.00016,28.35193]
[1777643729485,28.22,78862.98,228.2,0.31351,0.00016,28.35193]
[1777643729507,28.22,78862.98,228.2,0.31351,0.00016,28.35193]
[1777643729655,28.22,78862.98,228.2,0.31351,0.00016,28.35193]
[1777643730232,28.22,78862.98,228.2,0.31351,0.00016,28.35193]
[1777643730382,28.23,78869.63,228.2,0.31463,0.00016,28.39753]
[1777643730811,28.23,78869.63,228.2,0.31463,0.00016,28.39753]
[1777643730975,28.23,78869.63,228.2,0.31463,0.00016,28.39753]
[1777643731145,28.23,78869.63,228.2,0.31463,0.00016,28.39753]
[1777643731161,28.24,78887.33,228.2,0.31746,0.00016,28.50969]
[1777643731362,28.24,78887.33,228.2,0.31746,0.00016,28.50969]
[1777643731629,28.24,78887.33,228.2,0.31746,0.00016,28.50969]
[1777643731760,28.24,78887.33,228.2,0.31746,0.00016,28.50969]
[1777643731854,28.24,78887.33,228.2,0.31746,0.00016,28.50969]
[1777643732257,28.24,78887.33,228.2,0.31746,0.00016,28.50969]
[1777643732165,28.26,78903.58,228.2,0.32014,0.00016,28.6164]
[1777643732420,28.26,78903.58,228.2,0.32014,0.00016,28.6164]
[1777643732469,28.26,78903.58,228.2,0.32014,0.00016,28.6164]
[1777643732606,28.26,78903.58,228.2,0.32014,0.00016,28.6164]
[1777643732622,28.26,78903.58,228.2,0.32014,0.00016,28.6164]
[1777643732645,28.26,78903.58,228.2,0.32014,0.00016,28.6164]
[1777643732825,28.26,78903.58,228.2,0.32014,0.00016,28.6164]
[1777643734306,28.27,78913.13,228.2,0.32173,0.00016,28.67925]
[1777643734347,28.27,78913.13,228.2,0.32173,0.00016,28.67925]
[1777643734592,28.27,78913.13,228.2,0.32173,0.00016,28.67925]
[1777643735115,28.27,78913.13,228.2,0.32173,0.00016,28.67925]
[1777643735204,28.29,78911.78,228.2,0.32165,0.00016,28.67586]
[1777643735526,28.29,78911.78,228.2,0.32165,0.00016,28.67586]
[1777643735617,28.29,78900.54,228.2,0.31988,0.00016,28.60557]
[1777643736413,28.29,78900.54,228.2,0.31988,0.00016,28.60557]
[1777643736720,28.29,78900.54,228.2,0.31988,0.00016,28.60557]
[1777643736839,28.29,78900.54,228.2,0.31988,0.00016,28.60557]
[1777643736939,28.29,78900.54,228.2,0.31988,0.00016,28.60557]
[1777643737196,28.29,78900.54,228.2,0.31988,0.00016,28.60557]
[1777643737541,28.32,78895.82,228.2,0.31928,0.00016,28.58159]
[1777643737731,28.32,78895.82,228.2,0.31928,0.00016,28.58159]
[1777643738122,28.32,78895.82,228.2,0.31928,0.00016,28.58159]
[1777643738123,28.32,78895.82,228.2,0.31928,0.00016,28.58159]
[1777643738166,28.32,78895.82,228.2,0.31928,0.00016,28.58159]
[1777643738211,28.33,78897.05,228.2,0.31955,0.00016,28.59215]
[1777643740185,28.33,78896.71,228.2,0.3195,0.00016,28.59001]
[1777643740602,28.36,78893.14,228.2,0.31913,0.00016,28.57486]
[1777643740767,28.36,78893.14,228.2,0.31913,0.00016,28.57486]
[1777643741158,28.36,78893.14,228.2,0.31913,0.00016,28.57486]
[1777643741231,28.38,78886.48,228.2,0.31819,0.00016,28.53692]
[1777643741580,28.38,78886.48,228.2,0.31819,0.00016,28.53692]
[1777643741588,28.38,78886.48,228.2,0.31819,0.00016,28.53692]
[1777643741681,28.38,78880.37,228.2,0.31723,0.00016,28.49832]
[1777643743257,28.38,78880.37,228.2,0.31723,0.00016,28.49832]
[1777643743400,28.39,78876.03,228.2,0.31666,0.00016,28.47509]
[1777643743520,28.41,78867.36,228.2,0.31542,0.00016,28.42441]
[1777643744818,28.41,78867.36,228.2,0.31542,0.00016,28.42441]
[1777643744980,28.41,78867.36,228.2,0.31542,0.00016,28.42441]
[1777643745376,28.43,78860.47,228.2,0.31443,0.00016,28.38377]
[1777643745973,28.43,78860.47,228.2,0.31443,0.00016,28.38377]
[1777643745977,28.43,78860.47,228.2,0.31443,0.00016,28.38377]
[1777643745995,28.44,78847.16,228.2,0.31242,0.00016,28.30085]
[1777643746817,28.44,78847.16,228.3,0.31242,0.00016,28.30085]
[1777643746952,28.44,78847.16,228.3,0.31242,0.00016,28.30085]
[1777643748616,28.45,78845.1,228.3,0.31217,0.00016,28.29039]
[1777643750189,28.46,78844.75,228.3,0.31218,0.00016,28.29076]
[1777643750855,28.47,78841.59,228.3,0.31176,0.00016,28.27327]
[1777643752302,28.47,78841.15,228.3,0.3117,0.00016,28.27072]
[1777643754360,28.48,78850.4,228.3,0.31321,0.00016,28.33282]
[1777643754811,28.48,78850.4,228.3,0.31321,0.00016,28.33282]
[1777643754877,28.48,78850.4,228.3,0.31321,0.00016,28.33282]
[1777643755444,28.5,78846.18,228.3,0.31267,0.00016,28.31026]
[1777643756972,28.5,78843.25,228.3,0.31221,0.00016,28.29141]
[1777643757377,28.51,78839.88,228.3,0.31176,0.00016,28.27263]
[1777643757699,28.51,78839.88,228.3,0.31176,0.00016,28.27263]
[1777643757727,28.51,78839.88,228.3,0.31176,0.00016,28.27263]
[1777643757921,28.51,78839.88,228.3,0.31176,0.00016,28.27263]
[1777643757975,28.51,78839.88,228.3,0.31176,0.00016,28.27263]
[1777643758059,28.51,78839.88,228.3,0.31176,0.00016,28.27263]
[1777643758095,28.51,78829.37,228.3,0.31013,0.00015,28.20464]
[1777643758790,28.51,78829.37,233.2,0.31013,0.00015,28.20464]
[1777643758882,28.52,78817.28,233.2,0.30835,0.00015,28.1292]
[1777643760094,28.52,78817.28,233.2,0.30835,0.00015,28.1292]
[1777643760265,28.52,78817.28,233.2,0.30835,0.00015,28.1292]
[1777643760304,28.53,78814.99,233.2,0.30805,0.00015,28.11639]
[1777643760453,28.53,78814.99,233.2,0.30805,0.00015,28.11639]
[1777643760517,28.53,78814.99,233.2,0.30805,0.00015,28.11639]
[1777643760581,28.53,78814.99,233.2,0.30805,0.00015,28.11639]
[1777643760982,28.53,78814.99,233.2,0.30805,0.00015,28.11639]
[1777643761363,28.54,78815.81,233.2,0.30822,0.00015,28.12377]
[1777643762606,28.54,78811.98,233.2,0.30763,0.00015,28.09872]
[1777643765231,28.55,78809.39,233.2,0.30729,0.00015,28.08416]
[1777643765662,28.55,78806.29,233.2,0.30682,0.00015,28.06405]
[1777643765689,28.56,78804.24,233.2,0.30657,0.00015,28.053]
[1777643766333,28.56,78804.24,233.2,0.30657,0.00015,28.053]
[1777643766573,28.56,78804.24,233.2,0.30657,0.00015,28.053]
[1777643768047,28.56,78798.88,233.2,0.30575,0.00015,28.0178]
[1777643769923,28.56,78792.51,233.2,0.30477,0.00015,27.97596]
[1777643770084,28.56,78792.51,233.2,0.30477,0.00015,27.97596]
[1777643770681,28.56,78790.06,233.2,0.3044,0.00015,27.96004]
[1777643771132,28.58,78797.68,233.2,0.30569,0.00015,28.01531]
[1777643773282,28.6,78801.17,233.2,0.30634,0.00015,28.04281]
[1777643775009,28.61,78805.29,233.2,0.30708,0.00015,28.07408]
[1777643775860,28.64,78803.32,233.2,0.30698,0.00015,28.06935]
[1777643776226,28.64,78803.32,233.2,0.30698,0.00015,28.06935]
[1777643776839,28.66,78802.59,233.2,0.30697,0.00015,28.06861]
[1777643776884,28.66,78802.59,233.2,0.30697,0.00015,28.06861]
[1777643776899,28.66,78802.59,233.2,0.30697,0.00015,28.06861]
[1777643776902,28.66,78802.59,233.2,0.30697,0.00015,28.06861]
[1777643777271,28.66,78802.59,233.2,0.30697,0.00015,28.06861]
[1777643777276,28.68,78776.94,233.2,0.30318,0.00015,27.90518]
[1777643777380,28.68,78776.94,233.2,0.30318,0.00015,27.90518]
[1777643777604,28.68,78776.94,233.2,0.30318,0.00015,27.90518]
[1777643777628,28.68,78776.94,233.2,0.30318,0.00015,27.90518]
[1777643777701,28.68,78776.94,233.2,0.30318,0.00015,27.90518]
[1777643777855,28.68,78776.94,233.2,0.30318,0.00015,27.90518]
[1777643778197,28.68,78776.94,233.2,0.30318,0.00015,27.90518]
[1777643778298,28.69,78760.32,233.2,0.30071,0.00015,27.79705]
[1777643778959,28.69,78760.32,233.2,0.30071,0.00015,27.79705]
[1777643779429,28.7,78751.27,233.2,0.29941,0.00015,27.73944]
[1777643779452,28.7,78751.27,233.2,0.29941,0.00015,27.73944]
[1777643780225,28.7,78751.27,233.2,0.29941,0.00015,27.73944]
[1777643780737,28.7,78749.27,233.2,0.29912,0.00015,27.72631]
[1777643781777,28.7,78758.08,233.2,0.30046,0.00015,27.78569]
[1777643782217,28.7,78758.08,233.2,0.30046,0.00015,27.78569]
[1777643783064,28.7,78760.25,233.2,0.30079,0.00015,27.80045]
[1777643783502,28.7,78752.49,233.2,0.29962,0.00015,27.74874]
[1777643784789,28.7,78754.65,233.2,0.29995,0.00015,27.76324]
[1777643785752,28.7,78770.06,233.2,0.30231,0.00015,27.86663]
[1777643786387,28.7,78770.06,233.2,0.30231,0.00015,27.86663]
[1777643786509,28.7,78770.06,233.2,0.30231,0.00015,27.86663]
[1777643786580,28.7,78770.06,233.2,0.30231,0.00015,27.86663]
[1777643787062,28.7,78770.06,233.2,0.30231,0.00015,27.86663]
[1777643787206,28.7,78770.06,233.2,0.30231,0.00015,27.86663]
[1777643787227,28.72,78776.89,233.2,0.30346,0.00015,27.91664]
[1777643789800,28.73,78782.23,233.2,0.30434,0.00015,27.95443]
[1777643790700,28.74,78782.04,233.2,0.30437,0.00015,27.95565]
[1777643791383,28.74,78787.1,233.2,0.30513,0.00015,27.98612]
[1777643791946,28.74,78799.34,233.2,0.307,0.00015,28.06623]
[1777643793412,28.75,78799.22,233.2,0.30704,0.00015,28.06768]
[1777643793458,28.75,78799.22,233.2,0.30704,0.00015,28.06768]
[1777643795640,28.75,78793.06,233.2,0.30611,0.00015,28.0278]
[1777643795660,28.75,78793.06,233.2,0.30611,0.00015,28.0278]
[1777643796094,28.75,78793.06,233.2,0.30611,0.00015,28.0278]
[1777643796130,28.75,78782.88,233.2,0.30456,0.00015,27.96116]
[1777643796376,28.75,78782.88,233.2,0.30456,0.00015,27.96116]
[1777643796436,28.75,78782.88,233.2,0.30456,0.00015,27.96116]
[1777643796831,28.75,78771.77,233.2,0.30287,0.00015,27.88781]
[1777643800340,28.76,78776.31,233.2,0.30358,0.00015,27.91883]
[1777643802277,28.76,78774.4,233.2,0.30329,0.00015,27.90635]
[1777643804887,28.76,78763.5,233.2,0.30165,0.00015,27.83456]
[1777643806330,28.76,78763.5,233.2,0.30165,0.00015,27.83456]
[1777643806604,28.76,78762.46,233.2,0.30149,0.00015,27.82778]
[1777643807094,28.76,78762.46,233.2,0.30149,0.00015,27.82778]
[1777643807525,28.77,78758.85,233.2,0.301,0.00015,27.80572]
[1777643808103,28.77,78758.85,233.2,0.301,0.00015,27.80572]
[1777643808377,28.77,78755.4,233.2,0.30048,0.00015,27.78291]
[1777643808382,28.77,78755.4,233.2,0.30048,0.00015,27.78291]
[1777643809780,28.77,78746.75,233.2,0.29917,0.00015,27.72499]
[1777643810086,28.77,78746.75,233.2,0.29917,0.00015,27.72499]
[1777643811313,28.77,78742.59,233.2,0.29855,0.00015,27.69755]
[1777643811375,28.77,78750.83,233.2,0.2998,0.00015,27.75284]
[1777643811419,28.77,78750.83,233.2,0.2998,0.00015,27.75284]
[1777643811455,28.77,78750.83,233.2,0.2998,0.00015,27.75284]
[1777643811519,28.77,78750.83,233.2,0.2998,0.00015,27.75284]
[1777643811639,28.77,78750.83,233.2,0.2998,0.00015,27.75284]
[1777643812049,28.77,78750.83,233.2,0.2998,0.00015,27.75284]
[1777643812239,28.77,78750.83,233.2,0.2998,0.00015,27.75284]
[1777643812334,28.77,78775.36,233.2,0.30353,0.00015,27.9165]
[1777643814103,28.77,78774.45,233.2,0.30339,0.00015,27.91049]
[1777643814109,28.77,78774.45,233.2,0.30339,0.00015,27.91049]
[1777643814150,28.77,78774.45,233.2,0.30339,0.00015,27.91049]
[1777643814285,28.77,78774.45,233.2,0.30339,0.00015,27.91049]
[1777643814289,28.77,78764.37,233.2,0.30187,0.00015,27.84393]
[1777643814406,28.77,78764.37,233.2,0.30187,0.00015,27.84393]
[1777643814878,28.77,78764.37,233.2,0.30187,0.00015,27.84393]
[1777643819162,28.77,78773.42,233.2,0.30326,0.00015,27.9045]
[1777643819198,28.77,78773.42,233.2,0.30326,0.00015,27.9045]
[1777643822441,28.77,78779.77,233.2,0.30423,0.00015,27.94677]
[1777643822768,28.77,78779.77,233.2,0.30423,0.00015,27.94677]
[1777643822836,28.77,78779.77,233.2,0.30423,0.00015,27.94677]
[1777643822845,28.77,78779.77,233.2,0.30423,0.00015,27.94677]
[1777643822864,28.77,78779.77,233.2,0.30423,0.00015,27.94677]
[1777643822879,28.77,78779.77,233.2,0.30423,0.00015,27.94677]
[1777643823019,28.77,78785.48,233.2,0.3051,0.00015,27.98438]
[1777643826283,28.78,78788.22,233.2,0.30553,0.00015,28.00282]
[1777643826355,28.78,78785.22,233.2,0.30508,0.00015,27.98339]
[1777643826627,28.78,78785.22,233.2,0.30508,0.00015,27.98339]
[1777643827246,28.78,78785.22,233.2,0.30508,0.00015,27.98339]
[1777643827295,28.78,78785.22,233.2,0.30508,0.00015,27.98339]
[1777643829056,28.78,78772.9,233.2,0.30321,0.00015,27.90239]
[1777643830163,28.78,78771.14,233.2,0.30295,0.00015,27.89087]
[1777643832088,28.78,78766.16,233.2,0.3022,0.00015,27.85815]
[1777643832435,28.78,78760.19,233.2,0.30129,0.00015,27.81864]
[1777643832565,28.78,78760.19,233.2,0.30129,0.00015,27.81864]
[1777643834081,28.78,78752.07,233.2,0.30007,0.00015,27.76466]
[1777643834490,28.78,78746.59,233.2,0.29925,0.00015,27.72822]
[1777643834673,28.78,78746.59,233.2,0.29925,0.00015,27.72822]
[1777643836020,28.78,78747.02,233.2,0.29932,0.00015,27.73139]
[1777643836289,28.78,78747.02,233.2,0.29932,0.00015,27.73139]
[1777643837118,28.78,78727.3,233.2,0.29636,0.00015,27.5991]
[1777643842153,28.79,78732.96,233.2,0.29726,0.00015,27.63929]
[1777643843249,28.79,78732.96,233.2,0.29726,0.00015,27.63929]
[1777643843328,28.79,78732.96,233.2,0.29726,0.00015,27.63929]
[1777643843447,28.79,78725.51,233.2,0.29614,0.00015,27.58926]
[1777643843467,28.79,78725.51,233.2,0.29614,0.00015,27.58926]
[1777643843890,28.79,78725.51,233.2,0.29614,0.00015,27.58926]
[1777643844044,28.79,78725.51,233.2,0.29614,0.00015,27.58926]
[1777643844055,28.79,78725.51,233.2,0.29614,0.00015,27.58926]
[1777643844167,28.79,78717.09,233.2,0.29489,0.00015,27.53248]
[1777643844682,28.79,78717.09,233.2,0.29489,0.00015,27.53248]
[1777643844791,28.79,78717.09,233.2,0.29489,0.00015,27.53248]
[1777643845174,28.8,78713.13,233.2,0.2943,0.00015,27.50597]
[1777643846975,28.8,78713.8,233.2,0.29442,0.00015,27.51104]
[1777643848580,28.8,78713.48,233.2,0.29439,0.00015,27.50986]
[1777643849283,28.8,78717.88,233.2,0.29505,0.00015,27.53991]
[1777643849445,28.8,78717.88,233.2,0.29505,0.00015,27.53991]
[1777643850253,28.8,78717.88,233.2,0.29505,0.00015,27.53991]
[1777643850339,28.8,78729.59,233.2,0.29683,0.00015,27.61979]
[1777643851224,28.8,78740.19,233.2,0.29841,0.00015,27.68831]
[1777643854033,28.81,78738.42,233.2,0.29816,0.00015,27.67703]
[1777643859279,28.81,78739.95,233.2,0.29844,0.00015,27.68924]
[1777643862007,28.82,78735.82,233.2,0.29783,0.00015,27.6621]
[1777643864141,28.82,78736.07,233.2,0.29788,0.00015,27.66447]
[1777643864197,28.82,78736.07,233.2,0.29788,0.00015,27.66447]
[1777643864219,28.82,78736.07,233.2,0.29788,0.00015,27.66447]
[1777643864314,28.82,78724.09,233.2,0.29609,0.00015,27.58391]
[1777643865336,28.82,78724.09,233.2,0.29609,0.00015,27.58391]
[1777643865367,28.82,78724.09,233.2,0.29609,0.00015,27.58391]
[1777643865475,28.82,78730.41,233.2,0.29704,0.00015,27.62666]
[1777643865783,28.82,78730.41,233.2,0.29704,0.00015,27.62666]
[1777643865888,28.82,78730.41,233.2,0.29704,0.00015,27.62666]
[1777643866015,28.82,78730.41,233.2,0.29704,0.00015,27.62666]
[1777643866328,28.82,78727.13,233.2,0.29656,0.00015,27.60488]
[1777643871363,28.83,78726.18,233.2,0.29646,0.00015,27.60039]
[1777643872604,28.83,78722.97,233.2,0.29599,0.00015,27.57908]
[1777643873377,28.83,78723.28,233.2,0.29603,0.00015,27.58121]
[1777643874882,28.83,78724.53,233.2,0.29622,0.00015,27.5897]
[1777643876824,28.83,78720.03,233.2,0.29555,0.00015,27.55924]
[1777643877828,28.83,78718.82,233.2,0.29537,0.00015,27.55107]
[1777643877989,28.83,78718.82,233.2,0.29537,0.00015,27.55107]
[1777643878179,28.83,78718.82,233.2,0.29537,0.00015,27.55107]
[1777643878412,28.83,78717.45,233.2,0.29516,0.00015,27.54182]
[1777643878528,28.83,78717.45,233.2,0.29516,0.00015,27.54182]
[1777643878839,28.83,78717.45,233.2,0.29516,0.00015,27.54182]
[1777643879746,28.83,78716.2,233.2,0.29498,0.00015,27.53379]
[1777643879794,28.83,78716.2,233.2,0.29498,0.00015,27.53379]
[1777643881383,28.83,78713.2,233.2,0.29454,0.00015,27.51353]
[1777643882505,28.83,78715.4,233.2,0.29487,0.00015,27.5285]
[1777643882607,28.83,78718.7,233.2,0.29536,0.00015,27.551]
[1777643884197,28.83,78718.7,233.2,0.29536,0.00015,27.551]
[1777643884258,28.83,78719.24,233.2,0.29547,0.00015,27.55558]
[1777643885486,28.83,78715.72,233.2,0.29494,0.00015,27.53174]
[1777643885576,28.83,78712.19,233.2,0.29441,0.00015,27.50772]
[1777643886585,28.83,78712.19,233.2,0.29441,0.00015,27.50772]
[1777643886752,28.84,78710.98,233.2,0.29424,0.00015,27.49998]
[1777643887478,28.84,78710.98,233.2,0.29424,0.00015,27.49998]
[1777643891692,28.84,78702.4,233.2,0.29298,0.00015,27.44223]
[1777643891998,28.84,78702.4,233.2,0.29298,0.00015,27.44223]
[1777643892072,28.84,78702.4,233.2,0.29298,0.00015,27.44223]
[1777643893860,28.84,78696.64,233.2,0.29213,0.00015,27.40307]
[1777643894119,28.84,78696.64,233.2,0.29213,0.00015,27.40307]
[1777643894122,28.84,78696.64,233.2,0.29213,0.00015,27.40307]
[1777643894126,28.84,78696.64,233.2,0.29213,0.00015,27.40307]
[1777643896527,28.84,78686.94,233.2,0.2907,0.00015,27.33722]
[1777643900787,28.85,78692.54,233.2,0.29155,0.00015,27.37643]
[1777643904769,28.85,78692.21,233.2,0.29152,0.00015,27.37496]
[1777643910690,28.85,78692.82,233.2,0.29164,0.00015,27.38042]
[1777643911781,28.85,78692.82,233.2,0.29164,0.00015,27.38042]
[1777643914298,28.85,78686.74,233.2,0.29073,0.00015,27.33582]
[1777643918240,28.86,78684.43,233.2,0.2904,0.00015,27.32054]
[1777643918268,28.86,78684.43,233.2,0.2904,0.00015,27.32054]
[1777643920190,28.86,78682.8,233.2,0.29017,0.00015,27.30975]
[1777643920222,28.86,78682.8,233.2,0.29017,0.00015,27.30975]
[1777643923391,28.86,78689.94,233.2,0.29125,0.00015,27.36007]
[1777643925580,28.86,78695.4,233.2,0.29207,0.00015,27.39789]
[1777643926449,28.86,78695.4,233.2,0.29207,0.00015,27.39789]
[1777643928339,28.86,78696.03,233.2,0.29217,0.00015,27.40236]
[1777643931381,28.86,78698.46,233.2,0.29255,0.00015,27.41954]
[1777643931733,28.87,78698.8,233.2,0.2926,0.00015,27.422]
[1777643932085,28.87,78698.8,233.2,0.2926,0.00015,27.422]
[1777643937127,28.87,78709.59,233.2,0.29422,0.00015,27.49596]
[1777643938874,28.87,78710.66,233.2,0.29438,0.00015,27.50335]
[1777643942533,28.87,78713.22,233.2,0.29477,0.00015,27.5209]
[1777643942600,28.87,78713.22,233.2,0.29477,0.00015,27.5209]
[1777643942750,28.87,78713.22,233.2,0.29477,0.00015,27.5209]
[1777643942995,28.87,78713.22,233.2,0.29477,0.00015,27.5209]
[1777643943096,28.87,78714.49,233.2,0.29497,0.00015,27.52998]
[1777643948962,28.88,78712.61,233.2,0.29474,0.00015,27.51933]
[1777643949788,28.88,78712.61,233.2,0.29474,0.00015,27.51933]
[1777643949870,28.88,78712.61,233.2,0.29474,0.00015,27.51933]
[1777643959033,28.89,78718.49,233.2,0.29572,0.00015,27.56342]
[1777643964068,28.9,78716.93,233.2,0.29553,0.00015,27.55481]
[1777643965976,28.9,78717.9,233.2,0.29568,0.00015,27.56177]
[1777643967059,28.9,78719.06,233.2,0.29587,0.00015,27.57042]
[1777643967628,28.9,78719.29,233.2,0.29592,0.00015,27.57237]
[1777643967882,28.9,78719.29,233.2,0.29592,0.00015,27.57237]
[1777643970204,28.9,78720.07,233.2,0.29604,0.00015,27.57803]
[1777643970744,28.91,78720.52,233.2,0.29613,0.00015,27.58184]
[1777643971009,28.91,78720.52,233.2,0.29613,0.00015,27.58184]
[1777643972828,28.91,78722.95,233.2,0.29648,0.00015,27.59529]
[1777643972916,28.91,78722.95,233.3,0.29648,0.00015,27.59529]
[1777643975708,28.91,78722.06,233.3,0.29639,0.00015,27.59076]
[1777643976079,28.91,78722.06,233.3,0.29639,0.00015,27.59076]
[1777643976404,28.91,78722.06,233.3,0.29639,0.00015,27.59076]
[1777643977195,28.91,78720.34,233.3,0.29614,0.00015,27.57951]
[1777643977209,28.91,78720.34,233.3,0.29614,0.00015,27.57951]
[1777643977268,28.92,78716.26,233.3,0.29553,0.00015,27.55231]
[1777643978637,28.92,78708.65,233.3,0.2944,0.00015,27.50069]
[1777643980539,28.92,78707.04,233.3,0.29416,0.00015,27.48982]
[1777643982106,28.92,78707.24,233.3,0.29419,0.00015,27.49122]
[1777643982194,28.92,78705.68,233.3,0.29396,0.00015,27.48065]
[1777643986789,28.92,78709.04,239.1,0.2945,0.00015,27.50531]
[1777643986795,28.92,78709.04,239.4,0.2945,0.00015,27.50531]
[1777643986798,28.92,78709.04,239.4,0.2945,0.00015,27.50531]
[1777643987229,28.93,78709.65,239.4,0.29461,0.00015,27.51031]
[1777643988002,28.93,78709.65,239.4,0.29461,0.00015,27.51031]
[1777643993271,28.94,78715.22,239.4,0.29556,0.00015,27.55305]
[1777643995119,28.95,78715.55,239.4,0.29563,0.00015,27.55608]
[1777643996622,28.95,78723.43,239.4,0.29684,0.00015,27.61075]
[1777643996863,28.95,78723.43,239.4,0.29684,0.00015,27.61075]
[1777644000383,28.96,78731.42,239.4,0.29809,0.00015,27.66646]
[1777644000395,28.96,78731.42,239.4,0.29809,0.00015,27.66646]
[1777644000449,28.96,78731.42,243.2,0.29809,0.00015,27.66646]
[1777644000485,28.96,78731.42,243.2,0.29809,0.00015,27.66646]
[1777644000489,28.96,78731.42,243.2,0.29809,0.00015,27.66646]
[1777644000512,28.96,78731.42,243.2,0.29809,0.00015,27.66646]
[1777644000486,28.96,78732.46,243.2,0.29826,0.00015,27.67409]
[1777644001465,28.96,78732.46,243.2,0.29826,0.00015,27.67409]
[1777644001484,28.96,78722.61,243.2,0.29679,0.00015,27.60827]
[1777644002299,28.96,78722.61,243.2,0.29679,0.00015,27.60827]
[1777644002549,28.96,78717.41,243.2,0.29602,0.00015,27.57357]
[1777644002647,28.96,78717.41,243.2,0.29602,0.00015,27.57357]
[1777644002872,28.96,78717.41,243.2,0.29602,0.00015,27.57357]
[1777644002925,28.96,78717.41,243.2,0.29602,0.00015,27.57357]
[1777644003525,28.96,78717.41,243.2,0.29602,0.00015,27.57357]
[1777644003527,28.96,78736.79,243.2,0.29893,0.00015,27.70395]
[1777644003817,28.96,78736.79,243.2,0.29893,0.00015,27.70395]
[1777644004003,28.96,78736.79,243.2,0.29893,0.00015,27.70395]
[1777644004117,28.96,78736.79,243.2,0.29893,0.00015,27.70395]
[1777644004336,28.96,78736.79,243.2,0.29893,0.00015,27.70395]
[1777644004352,28.96,78747.91,243.2,0.30061,0.00015,27.77816]
[1777644004795,28.96,78747.91,243.2,0.30061,0.00015,27.77816]
[1777644005255,28.96,78747.91,243.2,0.30061,0.00015,27.77816]
[1777644005856,28.96,78746.59,243.2,0.30042,0.00015,27.76956]
[1777644005996,28.96,78746.59,243.2,0.30042,0.00015,27.76956]
[1777644007917,28.97,78738.06,243.2,0.29914,0.00015,27.71318]
[1777644010172,28.97,78735.94,243.2,0.29884,0.00015,27.69953]
[1777644011859,28.97,78738.82,243.2,0.29928,0.00015,27.71923]
[1777644015346,28.97,78744.52,243.2,0.30015,0.00015,27.75783]
[1777644015620,28.97,78751.94,243.2,0.30128,0.00015,27.80721]
[1777644016462,28.97,78767.04,243.2,0.30356,0.00015,27.90681]
[1777644016659,28.97,78767.04,243.2,0.30356,0.00015,27.90681]
[1777644017120,28.97,78767.04,243.2,0.30356,0.00015,27.90681]
[1777644017164,28.97,78767.04,243.2,0.30356,0.00015,27.90681]
[1777644017261,28.97,78767.04,243.2,0.30356,0.00015,27.90681]
[1777644017518,28.97,78767.04,243.2,0.30356,0.00015,27.90681]
[1777644017540,28.97,78785.13,243.2,0.3063,0.00015,28.02487]
[1777644017717,28.97,78785.13,243.2,0.3063,0.00015,28.02487]
[1777644017739,28.97,78785.13,243.2,0.3063,0.00015,28.02487]
[1777644017859,28.97,78785.13,243.2,0.3063,0.00015,28.02487]
[1777644018188,28.97,78785.13,243.2,0.3063,0.00015,28.02487]
[1777644018226,28.97,78785.13,243.2,0.3063,0.00015,28.02487]
[1777644019116,28.97,78790.43,243.2,0.3071,0.00015,28.05917]
[1777644019181,28.97,78790.43,243.2,0.3071,0.00015,28.05917]
[1777644019217,28.97,78790.43,243.2,0.3071,0.00015,28.05917]
[1777644019386,28.97,78790.43,243.2,0.3071,0.00015,28.05917]
[1777644019470,28.97,78774.6,243.2,0.3047,0.00015,27.95621]
[1777644019591,28.97,78774.6,243.2,0.3047,0.00015,27.95621]
[1777644019608,28.97,78774.6,243.2,0.3047,0.00015,27.95621]
[1777644022075,28.97,78765.22,243.2,0.30328,0.00015,27.89488]
[1777644023337,28.97,78771.12,243.2,0.30418,0.00015,27.93362]
[1777644023337,28.97,78771.12,243.2,0.30418,0.00015,27.93362]
[1777644023416,28.97,78771.12,243.2,0.30418,0.00015,27.93362]
[1777644024343,28.97,78779.48,243.2,0.30544,0.00015,27.98823]
[1777644025704,28.97,78771.17,243.2,0.30418,0.00015,27.934]
[1777644028108,28.97,78764.41,243.2,0.30317,0.00015,27.8898]
[1777644028643,28.97,78760.3,243.2,0.30255,0.00015,27.86285]
[1777644028708,28.97,78760.3,243.2,0.30255,0.00015,27.86285]
[1777644029370,28.97,78760.3,243.2,0.30255,0.00015,27.86285]
[1777644029407,28.97,78760.3,243.2,0.30255,0.00015,27.86285]
[1777644029540,28.97,78760.3,243.2,0.30255,0.00015,27.86285]
[1777644029539,28.97,78738.12,243.2,0.29921,0.00015,27.71604]
[1777644029717,28.97,78738.12,243.2,0.29921,0.00015,27.71604]
[1777644029889,28.97,78738.12,243.2,0.29921,0.00015,27.71604]
[1777644030393,28.97,78738.12,243.2,0.29921,0.00015,27.71604]
[1777644030559,28.97,78738.12,243.2,0.29921,0.00015,27.71604]
[1777644030639,28.98,78734.78,243.2,0.29871,0.00015,27.694]
[1777644030943,28.98,78734.78,243.2,0.29871,0.00015,27.694]
[1777644031076,28.98,78734.78,243.2,0.29871,0.00015,27.694]
[1777644032563,28.98,78753.95,243.2,0.30159,0.00015,27.81844]
[1777644033047,28.98,78753.95,243.2,0.30159,0.00015,27.81844]
[1777644033103,28.98,78753.95,243.2,0.30159,0.00015,27.81844]
[1777644033340,28.98,78753.95,243.2,0.30159,0.00015,27.81844]
[1777644036180,28.98,78755.48,243.2,0.30183,0.00015,27.82881]
[1777644038814,28.98,78744.02,243.2,0.30011,0.00015,27.75339]
[1777644042729,28.98,78743.39,243.2,0.30004,0.00015,27.75024]
[1777644043266,28.98,78743.39,243.2,0.30004,0.00015,27.75024]
[1777644043574,28.98,78743.39,243.2,0.30004,0.00015,27.75024]
[1777644045337,28.98,78751.57,243.2,0.30128,0.00015,27.80462]
[1777644048855,28.99,78749.01,243.2,0.30091,0.00015,27.78822]
[1777644049412,28.99,78749.01,243.2,0.30091,0.00015,27.78822]
[1777644049534,28.99,78749.01,243.2,0.30091,0.00015,27.78822]
[1777644049732,28.99,78745.19,243.2,0.30034,0.00015,27.76324]
[1777644050086,28.99,78745.19,243.2,0.30034,0.00015,27.76324]
[1777644050165,28.99,78745.19,243.2,0.30034,0.00015,27.76324]
[1777644050232,28.99,78726.47,243.2,0.29753,0.00015,27.63841]
[1777644051376,28.99,78726.47,243.2,0.29753,0.00015,27.63841]
[1777644051965,28.99,78727.15,243.2,0.29764,0.00015,27.64327]
[1777644052665,28.99,78735.89,243.2,0.29896,0.00015,27.70197]
[1777644052737,28.99,78735.89,243.2,0.29896,0.00015,27.70197]
[1777644052867,28.99,78735.89,243.2,0.29896,0.00015,27.70197]
[1777644053363,28.99,78735.89,243.2,0.29896,0.00015,27.70197]
[1777644055032,28.99,78740.01,243.2,0.29958,0.00015,27.72985]
[1777644055227,28.99,78740.01,243.2,0.29958,0.00015,27.72985]
[1777644058508,28.99,78738.16,243.2,0.29932,0.00015,27.71815]
[1777644058554,28.99,78738.16,243.2,0.29932,0.00015,27.71815]
[1777644058746,29.0,78716.85,243.2,0.29614,0.00015,27.57593]
[1777644059769,29.0,78716.85,243.2,0.29614,0.00015,27.57593]
[1777644059842,29.0,78716.85,243.2,0.29614,0.00015,27.57593]
[1777644059867,29.0,78716.85,243.2,0.29614,0.00015,27.57593]
[1777644060602,29.0,78714.63,243.2,0.29582,0.00015,27.56126]
[1777644061381,29.0,78714.63,243.2,0.29582,0.00015,27.56126]
[1777644061520,29.0,78714.63,243.2,0.29582,0.00015,27.56126]
[1777644061581,29.0,78712.02,243.2,0.29543,0.00015,27.54362]
[1777644062376,29.0,78712.02,243.2,0.29543,0.00015,27.54362]
[1777644062583,29.0,78712.02,243.2,0.29543,0.00015,27.54362]
[1777644062441,29.0,78724.31,243.2,0.29727,0.00015,27.62662]
[1777644062734,29.0,78724.31,243.2,0.29727,0.00015,27.62662]
[1777644065304,29.0,78723.57,243.2,0.29717,0.00015,27.62192]
[1777644066375,29.0,78724.52,243.2,0.29732,0.00015,27.62889]
[1777644067590,29.0,78725.29,243.2,0.29744,0.00015,27.63434]
[1777644070030,29.0,78723.53,243.2,0.29719,0.00015,27.62307]
[1777644070044,29.0,78723.53,243.2,0.29719,0.00015,27.62307]
[1777644070105,29.0,78723.53,243.2,0.29719,0.00015,27.62307]
[1777644070200,29.0,78723.53,243.2,0.29719,0.00015,27.62307]
[1777644070489,29.0,78723.53,243.2,0.29719,0.00015,27.62307]
[1777644070531,29.0,78723.53,243.2,0.29719,0.00015,27.62307]
[1777644070563,29.01,78723.87,243.2,0.29726,0.00015,27.62595]
[1777644071539,29.01,78723.87,243.2,0.29726,0.00015,27.62595]
[1777644071612,29.0,78718.25,243.2,0.29642,0.00015,27.58814]
[1777644071839,29.0,78718.25,243.2,0.29642,0.00015,27.58814]
[1777644072071,29.0,78718.25,243.2,0.29642,0.00015,27.58814]
[1777644072411,29.0,78718.25,243.2,0.29642,0.00015,27.58814]
[1777644072432,29.0,78718.25,243.2,0.29642,0.00015,27.58814]
[1777644072435,29.01,78717.88,243.2,0.29637,0.00015,27.58599]
[1777644072794,29.01,78717.88,243.2,0.29637,0.00015,27.58599]
[1777644073335,29.01,78717.88,243.2,0.29637,0.00015,27.58599]
[1777644073404,29.01,78717.88,243.2,0.29637,0.00015,27.58599]
[1777644073806,29.01,78716.71,243.2,0.29619,0.00015,27.57806]
[1777644074144,29.01,78716.71,243.2,0.29619,0.00015,27.57806]
[1777644074278,29.01,78716.71,243.2,0.29619,0.00015,27.57806]
[1777644074440,29.01,78716.71,243.2,0.29619,0.00015,27.57806]
[1777644075119,29.01,78713.73,243.2,0.29575,0.00015,27.55795]
[1777644075527,29.01,78721.82,243.2,0.29695,0.00015,27.61237]
[1777644075848,29.01,78721.82,243.2,0.29695,0.00015,27.61237]
[1777644076241,29.01,78721.82,243.2,0.29695,0.00015,27.61237]
[1777644078878,29.01,78732.25,243.2,0.29854,0.00015,27.68303]
[1777644080175,29.01,78732.86,243.2,0.29863,0.00015,27.68735]
[1777644080480,29.01,78732.86,243.2,0.29863,0.00015,27.68735]
[1777644080580,29.01,78733.47,243.2,0.29874,0.00015,27.6919]
[1777644081583,29.01,78733.47,243.2,0.29874,0.00015,27.6919]
[1777644081737,29.01,78726.68,243.2,0.29772,0.00015,27.64654]
[1777644081790,29.01,78726.68,243.2,0.29772,0.00015,27.64654]
[1777644082167,29.01,78726.68,243.2,0.29772,0.00015,27.64654]
[1777644082495,29.01,78726.68,243.2,0.29772,0.00015,27.64654]
[1777644083530,29.01,78707.96,243.2,0.29492,0.00015,27.52044]
[1777644083708,29.01,78707.96,243.2,0.29492,0.00015,27.52044]
[1777644088726,29.01,78701.59,243.2,0.29397,0.00015,27.47748]
[1777644093878,29.01,78715.57,243.2,0.29604,0.00015,27.56857]
[1777644093894,29.01,78715.57,243.2,0.29604,0.00015,27.56857]
[1777644093897,29.01,78715.57,243.2,0.29604,0.00015,27.56857]
[1777644093978,29.01,78715.57,243.2,0.29604,0.00015,27.56857]
[1777644094159,29.01,78715.57,243.2,0.29604,0.00015,27.56857]
[1777644094190,29.01,78715.57,243.2,0.29604,0.00015,27.56857]
[1777644094366,29.01,78715.57,243.2,0.29604,0.00015,27.56857]
[1777644094430,29.01,78725.95,243.2,0.29759,0.00015,27.63826]
[1777644094792,29.01,78725.95,243.2,0.29759,0.00015,27.63826]
[1777644096714,29.01,78732.74,243.2,0.29862,0.00015,27.68419]
[1777644097497,29.01,78732.74,243.2,0.29862,0.00015,27.68419]
[1777644098414,29.01,78755.74,243.2,0.30209,0.00015,27.83715]
[1777644102073,29.02,78745.83,243.2,0.30061,0.00015,27.77211]
[1777644103746,29.02,78741.54,243.2,0.29997,0.00015,27.74383]
[1777644108549,29.02,78751.33,243.2,0.30146,0.00015,27.80957]
[1777644108777,29.02,78751.33,243.2,0.30146,0.00015,27.80957]
[1777644108808,29.02,78751.33,243.2,0.30146,0.00015,27.80957]
[1777644108819,29.02,78751.33,243.2,0.30146,0.00015,27.80957]
[1777644110820,29.02,78759.13,243.2,0.30264,0.00015,27.86104]
[1777644110917,29.02,78759.13,243.2,0.30264,0.00015,27.86104]
[1777644110986,29.02,78759.13,243.2,0.30264,0.00015,27.86104]
[1777644115397,29.02,78757.18,243.2,0.30235,0.00015,27.84861]
[1777644115538,29.02,78757.18,243.2,0.30235,0.00015,27.84861]
[1777644115586,29.02,78757.18,243.2,0.30235,0.00015,27.84861]
[1777644115603,29.02,78757.18,243.2,0.30235,0.00015,27.84861]
[1777644115777,29.02,78757.67,243.2,0.30243,0.00015,27.85201]
[1777644116212,29.02,78757.67,243.2,0.30243,0.00015,27.85201]
[1777644116433,29.02,78757.67,243.2,0.30243,0.00015,27.85201]
[1777644116548,29.02,78757.67,243.2,0.30243,0.00015,27.85201]
[1777644116599,29.02,78757.67,243.2,0.30243,0.00015,27.85201]
[1777644116659,29.02,78724.09,243.2,0.2974,0.00015,27.62944]
[1777644117103,29.02,78724.09,243.2,0.2974,0.00015,27.62944]
[1777644117366,29.02,78724.09,243.2,0.2974,0.00015,27.62944]
[1777644117466,29.03,78712.73,243.2,0.29571,0.00015,27.55348]
[1777644117824,29.03,78712.73,243.2,0.29571,0.00015,27.55348]
[1777644118422,29.03,78712.73,243.2,0.29571,0.00015,27.55348]
[1777644119192,29.03,78711.17,243.2,0.29549,0.00015,27.54334]
[1777644119448,29.03,78711.17,243.2,0.29549,0.00015,27.54334]
[1777644119534,29.03,78711.17,243.2,0.29549,0.00015,27.54334]
[1777644119536,29.03,78711.17,243.2,0.29549,0.00015,27.54334]
[1777644121420,29.03,78710.21,243.2,0.29535,0.00015,27.53724]
[1777644122822,29.03,78714.09,243.2,0.29595,0.00015,27.56414]
[1777644122981,29.03,78714.09,243.2,0.29595,0.00015,27.56414]
[1777644123650,29.03,78714.09,243.2,0.29595,0.00015,27.56414]
[1777644127453,29.04,78713.17,243.2,0.29584,0.00015,27.55939]
[1777644127469,29.04,78713.17,243.2,0.29584,0.00015,27.55939]
[1777644127489,29.04,78714.16,243.2,0.29601,0.00015,27.56677]
[1777644128178,29.04,78714.16,243.2,0.29601,0.00015,27.56677]
[1777644129731,29.04,78709.03,243.2,0.29524,0.00015,27.53216]
[1777644134420,29.04,78708.24,243.2,0.29512,0.00015,27.5267]
[1777644135506,29.04,78709.11,243.2,0.29525,0.00015,27.53252]
[1777644139243,29.04,78706.52,243.2,0.29486,0.00015,27.51502]
[1777644139388,29.04,78706.52,243.2,0.29486,0.00015,27.51502]
[1777644139737,29.04,78697.64,243.2,0.29354,0.00015,27.45488]
[1777644141466,29.04,78691.3,243.2,0.2926,0.00015,27.41182]
[1777644143728,29.04,78702.49,243.2,0.29427,0.00015,27.48793]
[1777644145437,29.04,78700.93,243.2,0.29404,0.00015,27.47739]
[1777644145514,29.04,78700.93,243.2,0.29404,0.00015,27.47739]
[1777644145655,29.04,78700.93,243.2,0.29404,0.00015,27.47739]
[1777644145666,29.04,78700.93,243.2,0.29404,0.00015,27.47739]
[1777644145955,29.04,78697.4,243.2,0.29351,0.00015,27.45346]
[1777644146101,29.04,78697.4,243.2,0.29351,0.00015,27.45346]
[1777644146261,29.04,78697.4,243.2,0.29351,0.00015,27.45346]
[1777644146612,29.04,78681.79,243.2,0.29119,0.00015,27.34703]
[1777644147052,29.04,78681.79,243.2,0.29119,0.00015,27.34703]
[1777644150771,29.04,78686.54,243.2,0.2919,0.00015,27.37963]
[1777644153449,29.04,78685.63,243.2,0.29175,0.00015,27.37011]
[1777644154748,29.04,78685.4,243.2,0.29172,0.00015,27.3686]
[1777644155474,29.04,78685.4,243.2,0.29172,0.00015,27.3686]
[1777644155593,29.04,78685.4,243.2,0.29172,0.00015,27.3686]
[1777644155993,29.04,78676.4,243.2,0.29038,0.00015,27.30699]
[1777644157050,29.04,78676.17,243.2,0.29035,0.00015,27.30552]
[1777644157375,29.04,78676.17,243.2,0.29035,0.00015,27.30552]
[1777644157507,29.04,78676.17,243.2,0.29035,0.00015,27.30552]
[1777644157578,29.04,78659.35,243.2,0.28787,0.00015,27.1897]
[1777644158179,29.04,78659.35,243.2,0.28787,0.00015,27.1897]
[1777644158465,29.04,78659.35,243.2,0.28787,0.00015,27.1897]
[1777644159665,29.04,78654.67,243.2,0.28718,0.00015,27.15745]
[1777644159677,29.04,78654.67,243.2,0.28718,0.00015,27.15745]
[1777644159837,29.04,78652.96,243.2,0.28694,0.00015,27.14578]
[1777644160596,29.04,78652.96,243.2,0.28694,0.00015,27.14578]
[1777644160718,29.04,78652.96,243.2,0.28694,0.00015,27.14578]
[1777644160722,29.04,78652.96,243.2,0.28694,0.00015,27.14578]
[1777644160636,29.04,78630.44,243.2,0.28363,0.00015,26.98863]
[1777644161550,29.04,78630.44,243.2,0.28363,0.00015,26.98863]
[1777644161860,29.04,78627.79,243.2,0.28325,0.00015,26.9704]
[1777644163182,29.04,78631.18,243.2,0.28375,0.00015,26.99447]
[1777644163561,29.04,78631.18,243.2,0.28375,0.00015,26.99447]
[1777644163758,29.04,78626.08,243.2,0.28301,0.00015,26.95886]
[1777644164883,29.04,78624.8,243.2,0.28283,0.00015,26.9501]
[1777644164955,29.04,78624.8,243.2,0.28283,0.00015,26.9501]
[1777644165021,29.04,78624.8,243.2,0.28283,0.00015,26.9501]
[1777644165147,29.04,78624.8,243.2,0.28283,0.00015,26.9501]
[1777644165420,29.04,78624.8,243.2,0.28283,0.00015,26.9501]
[1777644167216,29.04,78628.83,243.2,0.28343,0.00015,26.97889]
[1777644167537,29.05,78630.03,243.2,0.28361,0.00015,26.98751]
[1777644172572,29.05,78629.49,243.2,0.28355,0.00015,26.98475]
[1777644173693,29.05,78629.49,243.2,0.28355,0.00015,26.98475]
[1777644174579,29.05,78627.42,243.2,0.28326,0.00015,26.97041]
[1777644176176,29.05,78631.93,243.2,0.28392,0.00015,27.00247]
[1777644178008,29.05,78643.95,243.2,0.28569,0.00015,27.08677]
[1777644178018,29.05,78643.95,243.2,0.28569,0.00015,27.08677]
[1777644182078,29.05,78636.02,243.2,0.28454,0.00015,27.03191]
[1777644182388,29.05,78636.02,243.2,0.28454,0.00015,27.03191]
[1777644182594,29.05,78636.02,243.2,0.28454,0.00015,27.03191]
[1777644182642,29.05,78646.25,243.2,0.28605,0.00015,27.10343]
[1777644183178,29.05,78646.25,243.2,0.28605,0.00015,27.10343]
[1777644183194,29.05,78646.25,243.2,0.28605,0.00015,27.10343]
[1777644183247,29.05,78646.25,243.2,0.28605,0.00015,27.10343]
[1777644183555,29.05,78646.25,243.2,0.28605,0.00015,27.10343]
[1777644183684,29.05,78668.56,243.2,0.28934,0.00015,27.25807]
[1777644183766,29.05,78668.56,243.2,0.28934,0.00015,27.25807]
[1777644183807,29.05,78668.56,243.2,0.28934,0.00015,27.25807]
[1777644186651,29.06,78679.08,243.2,0.2909,0.00015,27.33044]
[1777644186734,29.06,78679.08,243.2,0.2909,0.00015,27.33044]
[1777644190026,29.06,78670.13,243.2,0.28958,0.00015,27.26922]
[1777644195128,29.06,78675.64,243.2,0.2904,0.00015,27.30754]
[1777644195186,29.06,78675.64,243.2,0.2904,0.00015,27.30754]
[1777644195197,29.06,78675.64,243.2,0.2904,0.00015,27.30754]
[1777644195396,29.06,78675.64,243.2,0.2904,0.00015,27.30754]
[1777644195424,29.06,78675.64,243.2,0.2904,0.00015,27.30754]
[1777644195471,29.06,78675.64,243.2,0.2904,0.00015,27.30754]
[1777644195523,29.06,78675.64,243.2,0.2904,0.00015,27.30754]
[1777644195557,29.06,78675.64,243.2,0.2904,0.00015,27.30754]
[1777644195672,29.06,78675.64,243.2,0.2904,0.00015,27.30754]
[1777644195742,29.06,78675.64,243.2,0.2904,0.00015,27.30754]
[1777644195750,29.06,78645.0,243.2,0.28589,0.00015,27.09593]
[1777644195784,29.06,78645.0,243.2,0.28589,0.00015,27.09593]
[1777644195856,29.06,78645.0,243.2,0.28589,0.00015,27.09593]
[1777644196011,29.06,78645.0,243.2,0.28589,0.00015,27.09593]
[1777644196055,29.06,78645.0,243.2,0.28589,0.00015,27.09593]
[1777644196295,29.06,78645.0,243.2,0.28589,0.00015,27.09593]
[1777644196312,29.06,78645.0,243.2,0.28589,0.00015,27.09593]
[1777644196520,29.06,78645.0,243.2,0.28589,0.00015,27.09593]
[1777644196581,29.06,78645.0,243.2,0.28589,0.00015,27.09593]
[1777644196755,29.06,78627.07,243.2,0.28326,0.00015,26.97069]
[1777644197069,29.06,78627.07,243.2,0.28326,0.00015,26.97069]
[1777644197290,29.06,78627.07,243.2,0.28326,0.00015,26.97069]
[1777644197996,29.06,78633.64,243.2,0.28423,0.00015,27.01699]
[1777644198042,29.06,78633.64,243.2,0.28423,0.00015,27.01699]
[1777644198200,29.06,78633.64,243.2,0.28423,0.00015,27.01699]
[1777644198422,29.06,78633.64,243.2,0.28423,0.00015,27.01699]
[1777644198557,29.06,78633.64,243.2,0.28423,0.00015,27.01699]
[1777644199531,29.06,78634.44,243.2,0.28435,0.00015,27.0228]
[1777644200865,29.06,78635.86,243.2,0.28457,0.00015,27.03293]
[1777644206925,29.06,78635.8,243.2,0.28458,0.00015,27.03372]
[1777644213307,29.07,78633.91,243.2,0.28432,0.00015,27.01843]
[1777644213414,29.07,78633.91,243.2,0.28432,0.00015,27.01843]
[1777644213571,29.07,78633.91,243.2,0.28432,0.00015,27.01843]
[1777644217042,29.07,78634.46,243.2,0.28441,0.00015,27.02312]
[1777644220927,29.07,78633.47,243.2,0.28429,0.00015,27.01702]
[1777644227242,29.08,78634.46,243.2,0.28446,0.00015,27.02515]
[1777644227264,29.08,78634.46,243.2,0.28446,0.00015,27.02515]
[1777644227274,29.08,78634.46,243.2,0.28446,0.00015,27.02515]
[1777644227340,29.08,78634.46,243.2,0.28446,0.00015,27.02515]
[1777644227556,29.08,78634.46,243.2,0.28446,0.00015,27.02515]
[1777644227590,29.08,78634.46,243.2,0.28446,0.00015,27.02515]
[1777644227713,29.08,78634.46,243.2,0.28446,0.00015,27.02515]
[1777644227847,29.08,78634.29,243.2,0.28444,0.00015,27.02417]
[1777644227924,29.08,78634.29,243.2,0.28444,0.00015,27.02417]
[1777644228197,29.08,78634.29,243.2,0.28444,0.00015,27.02417]
[1777644228666,29.08,78634.29,243.2,0.28444,0.00015,27.02417]
[1777644228752,29.08,78634.29,243.2,0.28444,0.00015,27.02417]
[1777644228735,29.08,78668.25,243.2,0.28944,0.00015,27.25984]
[1777644228946,29.08,78668.25,243.2,0.28944,0.00015,27.25984]
[1777644229166,29.08,78668.25,243.2,0.28944,0.00015,27.25984]
[1777644229379,29.08,78668.25,243.2,0.28944,0.00015,27.25984]
[1777644229474,29.08,78682.4,243.2,0.29153,0.00015,27.35677]
[1777644230247,29.08,78682.4,243.2,0.29153,0.00015,27.35677]
[1777644230294,29.08,78682.4,243.2,0.29153,0.00015,27.35677]
[1777644231609,29.08,78681.45,243.2,0.29139,0.00015,27.35035]
[1777644234909,29.08,78687.32,243.2,0.29226,0.00015,27.3906]
[1777644234974,29.08,78687.32,243.2,0.29226,0.00015,27.3906]
[1777644236985,29.08,78696.39,243.2,0.29361,0.00015,27.45226]
[1777644237159,29.08,78696.39,243.2,0.29361,0.00015,27.45226]
[1777644238066,29.08,78695.61,243.2,0.29349,0.00015,27.44696]
[1777644238137,29.08,78695.61,243.2,0.29349,0.00015,27.44696]
[1777644238302,29.08,78698.42,243.2,0.29391,0.00015,27.46599]
[1777644238979,29.08,78698.42,243.2,0.29391,0.00015,27.46599]
[1777644239530,29.08,78698.42,243.2,0.29391,0.00015,27.46599]
[1777644239880,29.08,78705.37,243.2,0.29494,0.00015,27.513]
[1777644239895,29.08,78705.37,243.2,0.29494,0.00015,27.513]
[1777644239948,29.08,78705.37,243.2,0.29494,0.00015,27.513]
[1777644240193,29.08,78705.37,243.2,0.29494,0.00015,27.513]
[1777644240710,29.08,78705.37,243.2,0.29494,0.00015,27.513]
[1777644241194,29.08,78706.56,243.2,0.29512,0.00015,27.52103]
[1777644241461,29.08,78706.56,243.2,0.29512,0.00015,27.52103]
[1777644244001,29.08,78703.68,243.2,0.29469,0.00015,27.50164]
[1777644244007,29.08,78703.68,243.2,0.29469,0.00015,27.50164]
[1777644249124,29.08,78709.99,243.2,0.29563,0.00015,27.54417]
[1777644251446,29.08,78710.49,243.2,0.29571,0.00015,27.54751]
[1777644251672,29.08,78710.49,243.2,0.29571,0.00015,27.54751]
[1777644253048,29.08,78706.48,243.2,0.29511,0.00015,27.52047]
[1777644254189,29.08,78704.74,243.2,0.29485,0.00015,27.50873]
[1777644254334,29.08,78704.74,243.2,0.29485,0.00015,27.50873]
[1777644254421,29.08,78704.74,243.2,0.29485,0.00015,27.50873]
[1777644254469,29.08,78704.74,243.2,0.29485,0.00015,27.50873]
[1777644254548,29.08,78704.74,243.2,0.29485,0.00015,27.50873]
[1777644254587,29.08,78699.18,243.2,0.29402,0.00015,27.47116]
[1777644255134,29.08,78699.18,243.2,0.29402,0.00015,27.47116]
[1777644255461,29.08,78699.18,243.2,0.29402,0.00015,27.47116]
[1777644255554,29.08,78699.18,243.2,0.29402,0.00015,27.47116]
[1777644255594,29.08,78699.18,243.2,0.29402,0.00015,27.47116]
[1777644255753,29.08,78653.16,243.2,0.28724,0.00015,27.1567]
[1777644256256,29.08,78653.16,243.2,0.28724,0.00015,27.1567]
[1777644256296,29.08,78653.16,243.2,0.28724,0.00015,27.1567]
[1777644256473,29.08,78653.16,243.2,0.28724,0.00015,27.1567]
[1777644256781,29.08,78639.45,243.2,0.28523,0.00015,27.06161]
[1777644257193,29.08,78639.45,243.2,0.28523,0.00015,27.06161]
[1777644257261,29.08,78639.47,243.2,0.28523,0.00015,27.06175]
[1777644263223,29.08,78637.49,243.2,0.28496,0.00015,27.04869]
[1777644268265,29.09,78637.92,243.2,0.28503,0.00015,27.05239]
[1777644269361,29.09,78637.92,243.2,0.28503,0.00015,27.05239]
[1777644269490,29.09,78637.92,243.2,0.28503,0.00015,27.05239]
[1777644269569,29.09,78640.47,243.2,0.28541,0.00015,27.07032]
[1777644270169,29.09,78640.47,243.2,0.28541,0.00015,27.07032]
[1777644270643,29.09,78640.47,243.2,0.28541,0.00015,27.07032]
[1777644270745,29.09,78641.25,243.2,0.28553,0.00015,27.07576]
[1777644272249,29.09,78641.28,243.2,0.28551,0.00015,27.07261]
[1777644272293,29.09,78640.77,243.2,0.28544,0.00015,27.06916]
[1777644275118,29.09,78637.65,243.2,0.28499,0.00015,27.04779]
[1777644275314,29.09,78634.85,243.2,0.28458,0.00015,27.02846]
[1777644277545,29.09,78633.92,243.2,0.28445,0.00015,27.02211]
[1777644277642,29.09,78635.46,243.2,0.28468,0.00015,27.03316]
[1777644278835,29.09,78635.46,243.2,0.28468,0.00015,27.03316]
[1777644279343,29.09,78634.97,243.2,0.28462,0.00015,27.02995]
[1777644280149,29.09,78634.97,243.2,0.28462,0.00015,27.02995]
[1777644280350,29.09,78636.09,243.2,0.28478,0.00015,27.03791]
[1777644285385,29.09,78636.73,243.2,0.2849,0.00015,27.04335]
[1777644290420,29.1,78634.51,243.2,0.2846,0.00015,27.02893]
[1777644293095,29.1,78635.41,243.2,0.28474,0.00015,27.03566]
[1777644293280,29.1,78635.41,243.2,0.28474,0.00015,27.03566]
[1777644293452,29.1,78635.41,243.2,0.28474,0.00015,27.03566]
[1777644293467,29.1,78635.41,243.2,0.28474,0.00015,27.03566]
[1777644293651,29.1,78635.41,243.2,0.28474,0.00015,27.03566]
[1777644293691,29.1,78635.41,243.2,0.28474,0.00015,27.03566]
[1777644293781,29.1,78635.41,243.2,0.28474,0.00015,27.03566]
[1777644293810,29.1,78648.77,243.2,0.28671,0.00015,27.12906]
[1777644294227,29.1,78648.77,243.2,0.28671,0.00015,27.12906]
[1777644294635,29.1,78660.75,243.2,0.28847,0.00015,27.21204]
[1777644294933,29.1,78660.75,243.2,0.28847,0.00015,27.21204]
[1777644294988,29.1,78660.75,243.2,0.28847,0.00015,27.21204]
[1777644295368,29.1,78660.75,243.2,0.28847,0.00015,27.21204]
[1777644295424,29.1,78660.75,243.2,0.28847,0.00015,27.21204]
[1777644295877,29.1,78673.44,243.2,0.29035,0.00015,27.29932]
[1777644296420,29.1,78673.44,243.2,0.29035,0.00015,27.29932]
[1777644297753,29.1,78676.86,243.2,0.29085,0.00015,27.32272]
[1777644297853,29.1,78676.78,243.2,0.29084,0.00015,27.32221]
[1777644301645,29.1,78679.3,243.2,0.29122,0.00015,27.33967]
[1777644305050,29.1,78681.62,243.2,0.29157,0.00015,27.35573]
[1777644305232,29.1,78681.62,243.2,0.29157,0.00015,27.35573]
[1777644305663,29.1,78673.47,243.2,0.29036,0.00015,27.30008]
[1777644306888,29.1,78673.47,243.2,0.29036,0.00015,27.30008]
[1777644306897,29.1,78667.02,243.2,0.28941,0.00015,27.25584]
[1777644306954,29.1,78667.02,243.2,0.28941,0.00015,27.25584]
[1777644307058,29.1,78667.02,243.2,0.28941,0.00015,27.25584]
[1777644307166,29.1,78667.02,243.2,0.28941,0.00015,27.25584]
[1777644307265,29.1,78667.02,243.2,0.28941,0.00015,27.25584]
[1777644307540,29.1,78648.74,243.2,0.28672,0.00015,27.12973]
[1777644311058,29.11,78641.1,243.2,0.28562,0.00015,27.07726]
[1777644316867,29.11,78637.25,243.2,0.28507,0.00015,27.05129]
[1777644318051,29.11,78635.3,243.2,0.2848,0.00015,27.03833]
[1777644318124,29.11,78635.3,243.2,0.2848,0.00015,27.03833]
[1777644318141,29.11,78635.3,243.2,0.2848,0.00015,27.03833]
[1777644318678,29.11,78621.62,243.2,0.28279,0.00015,26.94223]
[1777644319611,29.11,78621.62,243.2,0.28279,0.00015,26.94223]
[1777644319713,29.11,78616.37,243.2,0.28202,0.00015,26.90504]
[1777644322527,29.11,78617.38,243.2,0.28218,0.00015,26.91256]
[1777644322829,29.11,78623.15,243.2,0.28302,0.00015,26.95328]
[1777644322977,29.11,78623.15,243.2,0.28302,0.00015,26.95328]
[1777644323652,29.11,78620.72,243.2,0.28267,0.00015,26.93638]
[1777644324530,29.11,78620.72,243.2,0.28267,0.00015,26.93638]
[1777644324659,29.11,78618.52,243.2,0.28235,0.00015,26.9211]
[1777644327191,29.11,78619.3,243.2,0.28246,0.00015,26.92602]
[1777644327680,29.11,78623.66,243.2,0.2831,0.00015,26.95681]
[1777644332714,29.11,78621.18,243.2,0.28273,0.00015,26.93679]
[1777644335582,29.11,78621.13,243.2,0.28273,0.00015,26.93677]
[1777644339856,29.12,78617.83,243.2,0.28226,0.00015,26.91425]
[1777644339889,29.12,78617.83,243.2,0.28226,0.00015,26.91425]
[1777644339872,29.12,78616.16,243.2,0.28202,0.00015,26.90269]
[1777644340108,29.12,78616.16,243.2,0.28202,0.00015,26.90269]
[1777644340772,29.12,78605.24,243.2,0.28043,0.00015,26.82535]
[1777644344958,29.11,78606.73,243.2,0.28062,0.00015,26.83484]
[1777644346394,29.11,78609.19,243.2,0.28098,0.00015,26.85197]
[1777644346814,29.11,78613.2,243.2,0.28156,0.00015,26.88046]
[1777644347164,29.11,78613.2,243.2,0.28156,0.00015,26.88046]
[1777644347217,29.11,78613.2,243.2,0.28156,0.00015,26.88046]
[1777644347254,29.11,78613.2,243.2,0.28156,0.00015,26.88046]
[1777644347354,29.11,78613.2,243.2,0.28156,0.00015,26.88046]
[1777644347380,29.11,78613.2,243.2,0.28156,0.00015,26.88046]
[1777644347456,29.11,78613.2,243.2,0.28156,0.00015,26.88046]
[1777644347827,29.11,78602.59,243.2,0.28001,0.00015,26.80513]
[1777644348321,29.11,78602.59,243.2,0.28001,0.00015,26.80513]
[1777644348798,29.11,78602.59,243.2,0.28001,0.00015,26.80513]
[1777644348829,29.11,78602.59,243.2,0.28001,0.00015,26.80513]
[1777644348924,29.11,78601.04,243.2,0.27978,0.00015,26.79384]
[1777644349327,29.11,78601.04,243.2,0.27978,0.00015,26.79384]
[1777644349568,29.11,78601.04,243.2,0.27978,0.00015,26.79384]
[1777644349836,29.11,78601.64,243.2,0.27987,0.00015,26.79834]
[1777644350046,29.11,78601.64,243.2,0.27987,0.00015,26.79834]
[1777644350843,29.11,78604.07,243.2,0.28023,0.00015,26.81579]
[1777644352870,29.11,78601.61,243.2,0.27988,0.00015,26.79861]
[1777644355593,29.11,78604.31,243.2,0.28029,0.00015,26.81849]
[1777644355878,29.12,78604.54,243.2,0.28033,0.00015,26.82036]
[1777644356039,29.12,78604.54,243.2,0.28033,0.00015,26.82036]
[1777644356910,29.12,78604.54,243.2,0.28033,0.00015,26.82036]
[1777644356885,29.12,78605.67,243.2,0.2805,0.00015,26.8286]
[1777644357080,29.12,78605.67,243.2,0.2805,0.00015,26.8286]
[1777644357897,29.12,78605.67,243.2,0.2805,0.00015,26.8286]
[1777644357949,29.12,78623.16,243.2,0.28305,0.00015,26.95197]
[1777644359842,29.12,78624.66,243.2,0.28327,0.00015,26.9626]
[1777644359966,29.12,78630.33,243.2,0.2841,0.00015,27.00237]
[1777644360616,29.12,78630.33,243.2,0.2841,0.00015,27.00237]
[1777644361068,29.12,78631.43,243.2,0.28426,0.00015,27.01012]
[1777644362221,29.12,78631.8,243.2,0.28432,0.00015,27.01276]
[1777644362294,29.12,78631.8,243.2,0.28432,0.00015,27.01276]
[1777644363927,29.12,78632.62,243.2,0.28444,0.00015,27.01853]
[1777644364062,29.12,78632.44,243.2,0.28441,0.00015,27.01732]
[1777644365209,29.12,78633.08,243.2,0.28451,0.00015,27.02184]
[1777644366762,29.12,78636.04,243.2,0.28494,0.00015,27.04253]
[1777644371990,29.12,78634.22,243.2,0.28468,0.00015,27.02999]
[1777644373485,29.12,78634.22,243.2,0.28468,0.00015,27.02999]
[1777644375502,29.12,78634.5,243.2,0.28472,0.00015,27.03201]
[1777644377391,29.12,78633.91,243.2,0.28464,0.00015,27.02794]
[1777644382422,29.12,78632.39,243.2,0.28442,0.00015,27.01754]
[1777644383527,29.12,78632.7,243.2,0.28446,0.00015,27.01974]
[1777644384375,29.12,78632.83,243.2,0.28448,0.00015,27.02068]
[1777644384472,29.12,78632.83,243.2,0.28448,0.00015,27.02068]
[1777644384546,29.12,78636.07,243.2,0.28496,0.00015,27.0433]
[1777644386737,29.12,78639.35,243.2,0.28544,0.00015,27.06624]
[1777644386794,29.12,78639.97,243.2,0.28553,0.00015,27.07071]
[1777644386999,29.12,78639.97,243.2,0.28553,0.00015,27.07071]
[1777644389452,29.12,78650.97,243.2,0.28715,0.00015,27.14706]
[1777644394578,29.12,78650.96,243.2,0.28713,0.00015,27.14377]
[1777644400273,29.12,78654.86,243.2,0.28771,0.00015,27.17088]
[1777644400465,29.12,78654.86,243.2,0.28771,0.00015,27.17088]
[1777644400600,29.12,78654.86,243.2,0.28771,0.00015,27.17088]
[1777644406229,29.12,78662.68,243.2,0.28886,0.00015,27.22462]
[1777644411264,29.12,78665.54,243.2,0.28927,0.00015,27.24411]
[1777644413822,29.12,78665.46,243.2,0.28926,0.00015,27.24351]
[1777644413863,29.12,78665.46,243.2,0.28926,0.00015,27.24351]
[1777644414192,29.12,78665.61,243.2,0.28928,0.00015,27.24446]
[1777644416292,29.12,78676.42,243.2,0.29087,0.00015,27.31846]
[1777644423471,29.12,78675.28,243.2,0.2907,0.00015,27.31045]
[1777644425688,29.12,78676.13,243.2,0.29083,0.00015,27.31623]
[1777644429224,29.12,78677.66,243.2,0.29105,0.00015,27.32661]
[1777644431981,29.12,78682.92,243.2,0.29183,0.00015,27.36238]
[1777644435501,29.12,78685.35,243.2,0.29218,0.00015,27.37871]
[1777644441474,29.12,78684.92,243.2,0.29211,0.00015,27.37547]
[1777644446509,29.12,78684.53,243.2,0.29205,0.00015,27.37273]
[1777644451543,29.12,78684.06,243.2,0.29196,0.00015,27.36609]
[1777644455164,29.12,78682.09,243.2,0.29167,0.00015,27.35266]
[1777644461614,29.12,78686.57,243.2,0.29233,0.00015,27.38311]
[1777644463166,29.12,78688.56,243.2,0.29262,0.00015,27.39663]
[1777644463226,29.12,78688.56,243.2,0.29262,0.00015,27.39663]
[1777644463587,29.12,78688.56,243.2,0.29262,0.00015,27.39663]
[1777644463752,29.12,78692.35,243.2,0.29319,0.00015,27.42233]
[1777644465906,29.12,78699.41,243.2,0.29424,0.00015,27.47019]
[1777644466050,29.12,78702.68,243.2,0.29472,0.00015,27.49225]
[1777644469839,29.12,78712.6,243.2,0.2962,0.00015,27.55897]
[1777644472696,29.12,78697.92,243.2,0.29401,0.00015,27.46007]
[1777644476653,29.12,78696.02,243.2,0.29373,0.00015,27.44729]
[1777644476712,29.12,78696.02,243.2,0.29373,0.00015,27.44729]
[1777644477053,29.12,78693.93,243.2,0.29343,0.00015,27.43324]
[1777644480668,29.12,78689.73,243.2,0.2928,0.00015,27.40468]
[1777644480741,29.12,78689.73,243.2,0.2928,0.00015,27.40468]
[1777644481706,29.12,78684.06,243.2,0.29196,0.00015,27.36608]
[1777644481713,29.12,78684.06,243.2,0.29196,0.00015,27.36608]
[1777644481920,29.12,78674.2,243.2,0.2905,0.00015,27.29881]
[1777644487803,29.12,78671.55,243.2,0.29012,0.00015,27.28122]
[1777644489358,29.12,78675.57,243.2,0.29072,0.00015,27.30881]
[1777644491254,29.12,78675.56,243.2,0.29072,0.00015,27.30885]
[1777644491831,29.12,78673.79,243.2,0.29046,0.00015,27.29678]
[1777644496866,29.12,78665.78,243.2,0.28929,0.00015,27.24229]
[1777644500168,29.12,78668.08,243.2,0.28963,0.00015,27.25832]
[1777644502029,29.12,78664.87,243.2,0.28916,0.00015,27.23636]
[1777644502827,29.12,78665.34,243.2,0.28923,0.00015,27.23969]
[1777644502908,29.12,78669.43,243.2,0.28984,0.00015,27.26785]
[1777644503375,29.12,78669.43,243.2,0.28984,0.00015,27.26785]
[1777644503533,29.12,78669.43,243.2,0.28984,0.00015,27.26785]
[1777644503555,29.12,78669.43,243.2,0.28984,0.00015,27.26785]
[1777644503792,29.12,78669.43,243.2,0.28984,0.00015,27.26785]
[1777644505090,29.12,78688.84,243.2,0.29271,0.00015,27.40037]
[1777644510786,29.12,78691.12,243.2,0.29304,0.00015,27.41555]
[1777644517006,29.12,78687.13,243.2,0.29242,0.00015,27.38483]
[1777644521842,29.12,78688.9,243.2,0.29268,0.00015,27.39676]
[1777644524049,29.12,78699.18,243.2,0.29421,0.00015,27.46624]
[1777644524938,29.12,78701.38,243.2,0.29453,0.00015,27.48099]
[1777644525007,29.12,78701.38,243.2,0.29453,0.00015,27.48099]
[1777644528103,29.12,78707.12,243.2,0.29538,0.00015,27.51949]
[1777644529090,29.12,78708.0,243.2,0.29551,0.00015,27.52527]
[1777644532778,29.12,78701.99,243.2,0.29461,0.00015,27.48465]
[1777644533118,29.12,78703.32,243.2,0.29481,0.00015,27.49359]
[1777644533959,29.12,78703.32,243.2,0.29481,0.00015,27.49359]
[1777644533973,29.12,78703.32,243.2,0.29481,0.00015,27.49359]
[1777644536922,29.12,78699.31,243.2,0.29421,0.00015,27.46632]
[1777644541447,29.12,78703.12,243.2,0.29476,0.00015,27.4916]
[1777644544309,29.11,78702.31,243.2,0.29464,0.00015,27.48593]
[1777644544313,29.11,78702.31,243.2,0.29464,0.00015,27.48593]
[1777644544460,29.11,78702.39,243.2,0.29465,0.00015,27.48641]
[1777644546797,29.11,78712.07,243.2,0.29609,0.00015,27.55145]
[1777644547964,29.11,78712.07,243.2,0.29609,0.00015,27.55145]
[1777644548006,29.11,78712.07,243.2,0.29609,0.00015,27.55145]
[1777644550237,29.11,78702.46,243.2,0.29465,0.00015,27.4866]
[1777644555271,29.11,78703.8,243.2,0.29485,0.00015,27.49562]
[1777644560317,29.11,78704.09,243.2,0.29489,0.00015,27.49758]
[1777644566349,29.11,78705.65,243.2,0.29512,0.00015,27.50803]
[1777644571719,29.11,78705.82,243.2,0.29515,0.00015,27.50914]
[1777644574956,29.11,78702.23,243.2,0.2946,0.00015,27.48162]
[1777644574965,29.11,78702.23,243.2,0.2946,0.00015,27.48162]
[1777644575149,29.11,78702.38,243.2,0.29462,0.00015,27.48267]
[1777644575301,29.11,78702.38,243.2,0.29462,0.00015,27.48267]
[1777644576032,29.11,78702.38,243.2,0.29462,0.00015,27.48267]
[1777644576089,29.11,78692.76,243.2,0.29319,0.00015,27.41761]
[1777644581642,29.11,78691.95,243.2,0.29307,0.00015,27.41214]
[1777644587496,29.11,78694.44,243.2,0.29344,0.00015,27.42884]
[1777644592900,29.11,78693.18,243.2,0.29325,0.00015,27.42017]
[1777644593418,29.11,78691.34,243.2,0.29297,0.00015,27.40765]
[1777644593679,29.11,78691.34,243.2,0.29297,0.00015,27.40765]
[1777644593701,29.11,78691.34,243.2,0.29297,0.00015,27.40765]
[1777644593761,29.11,78691.34,243.2,0.29297,0.00015,27.40765]
[1777644593844,29.11,78691.34,243.2,0.29297,0.00015,27.40765]
[1777644594008,29.11,78691.34,243.2,0.29297,0.00015,27.40765]
[1777644594135,29.11,78691.34,243.2,0.29297,0.00015,27.40765]
[1777644594160,29.11,78689.0,243.2,0.29262,0.00015,27.39171]
[1777644595085,29.11,78668.47,243.2,0.28959,0.00015,27.25152]
[1777644595670,29.11,78668.47,243.2,0.28959,0.00015,27.25152]
[1777644595893,29.11,78658.88,243.2,0.28818,0.00015,27.18555]
[1777644598087,29.11,78657.27,243.2,0.28794,0.00015,27.17448]
[1777644600493,29.11,78653.66,243.2,0.28741,0.00015,27.14968]
[1777644603577,29.11,78650.91,243.2,0.28701,0.00015,27.13083]
[1777644604301,29.11,78650.15,243.2,0.2869,0.00015,27.12562]
[1777644604419,29.11,78650.15,243.2,0.2869,0.00015,27.12562]
[1777644604580,29.11,78650.15,243.2,0.2869,0.00015,27.12562]
[1777644604611,29.11,78650.15,243.2,0.2869,0.00015,27.12562]
[1777644609485,29.11,78647.95,243.2,0.28659,0.00015,27.11066]
[1777644610404,29.11,78649.25,243.2,0.28678,0.00015,27.11974]
[1777644615420,29.11,78656.97,243.2,0.28791,0.00015,27.1731]
[1777644616375,29.11,78660.21,243.2,0.28839,0.00015,27.19541]
[1777644618935,29.11,78664.59,243.2,0.28903,0.00015,27.22541]
[1777644620151,29.11,78663.32,243.2,0.28884,0.00015,27.21654]
[1777644621150,29.11,78663.96,243.2,0.28893,0.00015,27.22094]
[1777644621224,29.11,78663.96,243.2,0.28893,0.00015,27.22094]
[1777644621596,29.11,78661.52,243.2,0.28857,0.00015,27.20404]
[1777644626773,29.11,78649.51,243.2,0.28681,0.00015,27.12128]
[1777644627489,29.11,78649.51,243.2,0.28681,0.00015,27.12128]
[1777644629440,29.11,78662.48,243.2,0.28872,0.00015,27.21093]
[1777644630375,29.11,78666.82,243.2,0.28936,0.00015,27.24078]
[1777644635987,29.11,78666.95,243.2,0.28935,0.00015,27.23804]
[1777644640166,29.11,78655.83,243.2,0.28771,0.00015,27.16133]
[1777644649134,29.11,78663.44,243.2,0.28883,0.00015,27.21368]
[1777644650162,29.11,78664.28,243.2,0.28895,0.00015,27.21941]
[1777644655977,29.11,78663.22,243.2,0.28879,0.00015,27.21191]
[1777644656326,29.11,78663.22,243.2,0.28879,0.00015,27.21191]
[1777644657004,29.11,78663.22,243.2,0.28879,0.00015,27.21191]
[1777644657375,29.11,78659.77,243.2,0.28828,0.00015,27.18811]
[1777644663653,29.11,78653.55,243.2,0.28737,0.00015,27.1453]
[1777644663655,29.11,78653.55,243.2,0.28737,0.00015,27.1453]
[1777644663696,29.11,78653.55,243.2,0.28737,0.00015,27.1453]
[1777644664142,29.11,78653.55,243.2,0.28737,0.00015,27.1453]
[1777644664190,29.11,78653.55,243.2,0.28737,0.00015,27.1453]
[1777644664216,29.11,78653.55,243.2,0.28737,0.00015,27.1453]
[1777644664207,29.11,78645.08,243.2,0.28613,0.00015,27.08654]
[1777644664680,29.11,78645.08,243.2,0.28613,0.00015,27.08654]
[1777644664728,29.11,78645.08,243.2,0.28613,0.00015,27.08654]
[1777644665075,29.11,78645.08,243.2,0.28613,0.00015,27.08654]
[1777644665262,29.11,78624.96,243.2,0.28317,0.00015,26.94569]
[1777644665323,29.11,78624.96,243.2,0.28317,0.00015,26.94569]
[1777644666918,29.11,78618.64,243.2,0.28224,0.00015,26.90088]
[1777644667055,29.11,78618.02,243.2,0.28214,0.00015,26.89613]
[1777644667620,29.11,78618.02,243.2,0.28214,0.00015,26.89613]
[1777644668062,29.11,78619.54,243.2,0.28235,0.00015,26.90644]
[1777644671069,29.1,78618.89,243.2,0.28224,0.00015,26.90108]
[1777644673724,29.1,78630.97,243.2,0.28398,0.00015,26.98471]
[1777644674983,29.1,78632.5,243.2,0.2842,0.00015,26.99503]
[1777644677420,29.1,78628.61,243.2,0.2836,0.00015,26.96665]
[1777644677452,29.1,78628.61,243.2,0.2836,0.00015,26.96665]
[1777644677893,29.1,78628.61,243.2,0.2836,0.00015,26.96665]
[1777644679425,29.09,78628.17,243.2,0.28353,0.00015,26.9633]
[1777644681015,29.09,78627.42,243.2,0.28341,0.00015,26.95761]
[1777644683236,29.09,78631.4,243.2,0.28398,0.00015,26.98468]
[1777644685964,29.09,78633.5,243.2,0.28426,0.00015,26.99823]
[1777644691223,29.08,78630.74,243.2,0.28378,0.00015,26.97298]
[1777644696253,29.07,78631.15,243.2,0.2838,0.00015,26.97411]
[1777644698272,29.07,78618.68,243.2,0.28195,0.00015,26.88524]
[1777644703600,29.07,78627.39,243.2,0.28319,0.00015,26.94506]
[1777644703806,29.07,78627.39,243.2,0.28319,0.00015,26.94506]
[1777644704376,29.06,78630.99,243.2,0.2837,0.00015,26.96946]
[1777644705872,29.06,78638.03,243.2,0.28472,0.00015,27.01832]
[1777644706184,29.06,78643.71,243.2,0.28556,0.00015,27.05797]
[1777644710129,29.06,78649.26,243.2,0.28637,0.00015,27.09658]
[1777644710214,29.06,78649.26,243.2,0.28637,0.00015,27.09658]
[1777644710296,29.06,78649.56,243.2,0.28642,0.00015,27.09865]
[1777644712825,29.06,78658.16,243.2,0.28768,0.00015,27.15832]
[1777644713542,29.06,78658.93,243.2,0.2878,0.00015,27.1637]
[1777644715277,29.06,78658.34,243.2,0.28771,0.00015,27.15964]
[1777644715282,29.06,78656.8,243.2,0.28749,0.00015,27.14902]
[1777644719998,29.06,78655.27,243.2,0.28727,0.00015,27.13872]
[1777644720030,29.06,78655.27,243.2,0.28727,0.00015,27.13872]
[1777644720314,29.06,78655.27,243.2,0.28727,0.00015,27.13872]
[1777644720060,29.06,78656.17,243.2,0.2874,0.00015,27.14506]
[1777644722068,29.06,78657.45,243.2,0.28759,0.00015,27.15401]
[1777644722166,29.06,78664.16,243.2,0.28858,0.00015,27.20036]
[1777644724576,29.06,78666.8,243.2,0.28897,0.00015,27.21856]
[1777644724755,29.06,78666.8,243.2,0.28897,0.00015,27.21856]
[1777644724804,29.06,78666.8,243.2,0.28897,0.00015,27.21856]
[1777644725051,29.06,78666.8,243.2,0.28897,0.00015,27.21856]
[1777644725099,29.06,78666.8,243.2,0.28897,0.00015,27.21856]
[1777644725103,29.06,78666.8,243.2,0.28897,0.00015,27.21856]
[1777644725387,29.06,78668.74,243.2,0.28926,0.00015,27.23195]
[1777644725467,29.06,78679.37,243.2,0.29083,0.00015,27.3049]
[1777644728115,29.06,78681.27,243.2,0.29111,0.00015,27.31785]
[1777644731406,29.06,78687.35,243.2,0.292,0.00015,27.35897]
[1777644736634,29.06,78688.0,243.2,0.29209,0.00015,27.36296]
[1777644740669,29.06,78685.96,243.2,0.29178,0.00015,27.34881]
[1777644743256,29.06,78689.67,243.2,0.29233,0.00015,27.37399]
[1777644752815,29.06,78699.14,243.2,0.2937,0.00015,27.43402]
[1777644756242,29.05,78706.11,243.2,0.29472,0.00015,27.48081]
[1777644756562,29.05,78709.16,243.2,0.29517,0.00015,27.50108]
[1777644756746,29.05,78709.16,243.2,0.29517,0.00015,27.50108]
[1777644756864,29.05,78709.16,243.2,0.29517,0.00015,27.50108]
[1777644762163,29.05,78714.54,243.2,0.29596,0.00015,27.53653]
[1777644762346,29.05,78714.54,243.2,0.29596,0.00015,27.53653]
[1777644762535,29.05,78715.89,243.2,0.29615,0.00015,27.54519]
[1777644763539,29.05,78717.86,243.2,0.29644,0.00015,27.55843]
[1777644768771,29.04,78718.73,243.2,0.29654,0.00015,27.56288]
[1777644769523,29.04,78718.73,243.2,0.29654,0.00015,27.56288]
[1777644770131,29.04,78718.73,243.2,0.29654,0.00015,27.56288]
[1777644770229,29.04,78718.66,243.2,0.29652,0.00015,27.56192]
[1777644771578,29.04,78718.84,243.2,0.29654,0.00015,27.56313]
[1777644771681,29.04,78718.84,243.2,0.29654,0.00015,27.56313]
[1777644771726,29.04,78718.84,243.2,0.29654,0.00015,27.56313]
[1777644771810,29.04,78718.84,243.2,0.29654,0.00015,27.56313]
[1777644771883,29.04,78718.84,243.2,0.29654,0.00015,27.56313]
[1777644772205,29.04,78718.84,243.2,0.29654,0.00015,27.56313]
[1777644772245,29.04,78718.84,243.2,0.29654,0.00015,27.56313]
[1777644772325,29.04,78718.84,243.2,0.29654,0.00015,27.56313]
[1777644772346,29.04,78722.82,243.2,0.29713,0.00015,27.58953]
[1777644772816,29.04,78735.53,243.2,0.29904,0.00015,27.67439]
[1777644775563,29.04,78735.51,243.2,0.29902,0.00015,27.6739]
[1777644778365,29.04,78735.56,243.2,0.29902,0.00015,27.67388]
[1777644778415,29.04,78741.34,243.2,0.29988,0.00015,27.71189]
[1777644779299,29.04,78741.34,243.2,0.29988,0.00015,27.71189]
[1777644779325,29.04,78741.34,243.2,0.29988,0.00015,27.71189]
[1777644780360,29.04,78744.76,243.2,0.30039,0.00015,27.73432]
[1777644781448,29.04,78747.13,243.2,0.30073,0.00015,27.74951]
[1777644781563,29.04,78747.13,243.2,0.30073,0.00015,27.74951]
[1777644781576,29.04,78747.13,243.2,0.30073,0.00015,27.74951]
[1777644781596,29.04,78747.13,243.2,0.30073,0.00015,27.74951]
[1777644781637,29.04,78747.13,243.2,0.30073,0.00015,27.74951]
[1777644781803,29.04,78747.13,243.2,0.30073,0.00015,27.74951]
[1777644781820,29.04,78747.13,243.2,0.30073,0.00015,27.74951]
[1777644781927,29.04,78747.13,243.2,0.30073,0.00015,27.74951]
[1777644782050,29.04,78747.13,243.2,0.30073,0.00015,27.74951]
[1777644782886,29.03,78766.33,243.2,0.30362,0.00015,27.87553]
[1777644784916,29.03,78770.09,243.2,0.30418,0.00015,27.89976]
[1777644785017,29.03,78771.73,243.2,0.30442,0.00015,27.91011]
[1777644785586,29.03,78771.73,243.2,0.30442,0.00015,27.91011]
[1777644786324,29.03,78771.73,243.2,0.30442,0.00015,27.91011]
[1777644786364,29.03,78771.73,243.2,0.30442,0.00015,27.91011]
[1777644786518,29.03,78773.42,243.2,0.30467,0.00015,27.92115]
[1777644786545,29.03,78773.42,243.2,0.30467,0.00015,27.92115]
[1777644786583,29.03,78773.42,243.2,0.30467,0.00015,27.92115]
[1777644786640,29.03,78773.42,243.2,0.30467,0.00015,27.92115]
[1777644786685,29.03,78773.42,243.2,0.30467,0.00015,27.92115]
[1777644786828,29.03,78773.42,243.2,0.30467,0.00015,27.92115]
[1777644786870,29.03,78773.42,243.2,0.30467,0.00015,27.92115]
[1777644786909,29.03,78773.42,243.2,0.30467,0.00015,27.92115]
[1777644786945,29.03,78773.42,243.2,0.30467,0.00015,27.92115]
[1777644787159,29.03,78773.42,243.2,0.30467,0.00015,27.92115]
[1777644787168,29.03,78786.17,243.2,0.30661,0.00015,28.00394]
[1777644787670,29.03,78786.17,243.2,0.30661,0.00015,28.00394]
[1777644788051,29.03,78797.82,243.2,0.30837,0.00015,28.07899]
[1777644788911,29.03,78797.82,243.2,0.30837,0.00015,28.07899]
[1777644789644,29.03,78799.17,243.2,0.30857,0.00015,28.08754]
[1777644790322,29.03,78799.17,243.2,0.30857,0.00015,28.08754]
[1777644790380,29.03,78799.17,243.2,0.30857,0.00015,28.08754]
[1777644791449,29.03,78793.93,243.2,0.30777,0.00015,28.05362]
[1777644792035,29.03,78793.93,243.2,0.30777,0.00015,28.05362]
[1777644797119,29.03,78794.93,243.2,0.30791,0.00015,28.05963]
[1777644798159,29.03,78795.62,243.2,0.30801,0.00015,28.06386]
[1777644800303,29.03,78805.69,243.2,0.30954,0.00015,28.12834]
[1777644805388,29.02,78804.55,243.2,0.30935,0.00015,28.1202]
[1777644805661,29.02,78805.52,243.2,0.30949,0.00015,28.12606]
[1777644806917,29.02,78809.67,243.2,0.31012,0.00015,28.15258]
[1777644807113,29.02,78809.67,243.2,0.31012,0.00015,28.15258]
[1777644807193,29.02,78809.67,243.2,0.31012,0.00015,28.15258]
[1777644809169,29.02,78816.97,243.2,0.31122,0.00015,28.19848]
[1777644809187,29.02,78817.06,243.2,0.31122,0.00015,28.19882]
[1777644809557,29.02,78817.06,243.2,0.31122,0.00015,28.19882]
[1777644809660,29.02,78817.06,243.2,0.31122,0.00015,28.19882]
[1777644809889,29.02,78817.06,243.2,0.31122,0.00015,28.19882]
[1777644809944,29.02,78817.06,243.2,0.31122,0.00015,28.19882]
[1777644809953,29.02,78817.06,243.2,0.31122,0.00015,28.19882]
[1777644810057,29.02,78817.06,243.2,0.31122,0.00015,28.19882]
[1777644810070,29.02,78817.06,243.2,0.31122,0.00015,28.19882]
[1777644810409,29.02,78817.06,243.2,0.31122,0.00015,28.19882]
[1777644810346,29.02,78846.39,243.2,0.31571,0.00015,28.38349]
[1777644810536,29.02,78846.39,243.2,0.31571,0.00015,28.38349]
[1777644810562,29.02,78846.39,243.2,0.31571,0.00015,28.38349]
[1777644810648,29.02,78846.39,243.2,0.31571,0.00015,28.38349]
[1777644811551,29.02,78843.75,243.2,0.31529,0.00015,28.3635]
[1777644812060,29.02,78843.75,243.2,0.31529,0.00015,28.3635]
[1777644812228,29.02,78843.75,243.2,0.31529,0.00015,28.3635]
[1777644812278,29.02,78843.75,243.2,0.31529,0.00015,28.3635]
[1777644812330,29.02,78842.59,243.2,0.31509,0.00015,28.35551]
[1777644813102,29.02,78842.59,243.2,0.31509,0.00015,28.35551]
[1777644813793,29.02,78850.87,243.2,0.31636,0.00015,28.40716]
[1777644814013,29.02,78850.87,243.2,0.31636,0.00015,28.40716]
[1777644814019,29.02,78850.87,243.2,0.31636,0.00015,28.40716]
[1777644814819,29.01,78853.61,243.2,0.31676,0.00015,28.42346]
[1777644814980,29.01,78853.61,243.2,0.31676,0.00015,28.42346]
[1777644817375,29.01,78849.02,243.2,0.31605,0.00015,28.3945]
[1777644820012,29.01,78845.79,243.2,0.31552,0.00015,28.37322]
[1777644821781,29.0,78837.94,243.2,0.3143,0.00015,28.32336]
[1777644821785,29.0,78837.94,243.2,0.3143,0.00015,28.32336]
[1777644822362,29.0,78837.94,243.2,0.3143,0.00015,28.32336]
[1777644824849,29.0,78828.22,243.2,0.31278,0.00015,28.26122]
[1777644825859,29.0,78826.51,243.2,0.31252,0.00015,28.25014]
[1777644825991,29.0,78826.51,243.2,0.31252,0.00015,28.25014]
[1777644826205,29.0,78827.07,243.2,0.3126,0.00015,28.25356]
[1777644826669,29.0,78827.07,243.2,0.3126,0.00015,28.25356]
[1777644827796,29.0,78822.18,243.2,0.31185,0.00015,28.22259]
[1777644828630,29.0,78820.77,243.2,0.31164,0.00015,28.2139]
[1777644830727,29.0,78821.4,243.2,0.31175,0.00015,28.2182]
[1777644831205,29.0,78821.4,243.2,0.31175,0.00015,28.2182]
[1777644832305,29.0,78819.63,243.2,0.31148,0.00015,28.20711]
[1777644835579,29.0,78810.67,243.2,0.31013,0.00015,28.1508]
[1777644835759,29.0,78810.67,243.2,0.31013,0.00015,28.1508]
[1777644836275,29.0,78805.5,243.2,0.30934,0.00015,28.11757]
[1777644836582,29.0,78805.5,243.2,0.30934,0.00015,28.11757]
[1777644837343,29.0,78805.5,243.2,0.30934,0.00015,28.11757]
[1777644841392,29.0,78809.9,243.2,0.31,0.00015,28.1452]
[1777644841597,29.0,78812.03,243.2,0.31032,0.00015,28.15864]
[1777644842233,29.0,78812.03,243.2,0.31032,0.00015,28.15864]
[1777644842321,29.0,78815.9,243.2,0.3109,0.00015,28.18313]
[1777644846648,29.0,78813.62,243.2,0.31056,0.00015,28.16898]
[1777644846670,29.0,78813.62,243.2,0.31056,0.00015,28.16898]
[1777644846723,29.0,78813.62,243.2,0.31056,0.00015,28.16898]
[1777644848432,29.0,78805.73,243.2,0.30936,0.00015,28.11866]
[1777644848450,29.0,78805.73,243.2,0.30936,0.00015,28.11866]
[1777644848470,29.0,78805.07,243.2,0.30927,0.00015,28.11458]
[1777644852391,29.0,78785.63,243.2,0.3063,0.00015,27.98872]
[1777644852936,29.0,78785.63,243.2,0.3063,0.00015,27.98872]
[1777644854276,29.0,78783.92,243.2,0.30604,0.00015,27.97759]
[1777644859476,29.0,78782.15,243.2,0.30577,0.00015,27.96598]
[1777644860658,29.0,78780.03,243.2,0.30544,0.00015,27.9522]
[1777644864540,29.0,78786.65,243.2,0.30645,0.00015,27.99519]
[1777644864626,29.0,78786.65,243.2,0.30645,0.00015,27.99519]
[1777644864847,29.0,78786.65,243.2,0.30645,0.00015,27.99519]
[1777644864923,29.0,78786.65,243.2,0.30645,0.00015,27.99519]
[1777644865029,29.0,78786.65,243.2,0.30645,0.00015,27.99519]
[1777644865070,29.0,78786.65,243.2,0.30645,0.00015,27.99519]
[1777644865481,29.0,78772.45,243.2,0.3043,0.00015,27.9028]
[1777644865524,29.0,78772.45,243.2,0.3043,0.00015,27.9028]
[1777644865567,29.0,78772.45,243.2,0.3043,0.00015,27.9028]
[1777644866740,29.0,78769.55,243.2,0.30386,0.00015,27.88387]
[1777644866840,29.0,78769.55,243.2,0.30386,0.00015,27.88387]
[1777644867202,29.0,78769.55,243.2,0.30386,0.00015,27.88387]
[1777644867922,29.0,78769.55,243.2,0.30386,0.00015,27.88395]
[1777644868007,29.0,78769.55,243.2,0.30386,0.00015,27.88395]
[1777644868044,29.0,78769.55,243.2,0.30386,0.00015,27.88395]
[1777644868172,29.0,78769.55,243.2,0.30386,0.00015,27.88395]
[1777644868268,29.0,78769.55,243.2,0.30386,0.00015,27.88395]
[1777644868338,29.0,78769.55,243.2,0.30386,0.00015,27.88395]
[1777644868369,29.0,78769.55,243.2,0.30386,0.00015,27.88395]
[1777644868433,29.0,78769.55,243.2,0.30386,0.00015,27.88395]
[1777644868422,29.0,78771.57,243.2,0.30416,0.00015,27.89685]
[1777644868702,29.0,78771.57,243.2,0.30416,0.00015,27.89685]
[1777644869230,29.0,78771.57,243.2,0.30416,0.00015,27.89685]
[1777644869274,29.0,78753.35,243.2,0.3014,0.00015,27.77692]
[1777644870177,29.0,78753.35,243.2,0.3014,0.00015,27.77692]
[1777644870217,29.0,78740.06,243.2,0.2994,0.00015,27.68881]
[1777644870690,29.0,78740.06,243.2,0.2994,0.00015,27.68881]
[1777644871335,29.0,78740.06,243.2,0.2994,0.00015,27.68881]
[1777644871752,29.0,78738.96,243.2,0.29921,0.00015,27.67791]
[1777644872018,29.0,78738.96,243.2,0.29921,0.00015,27.67791]
[1777644872051,29.0,78738.96,243.2,0.29921,0.00015,27.67791]
[1777644872093,29.0,78738.96,243.2,0.29921,0.00015,27.67791]
[1777644872123,29.0,78738.96,243.2,0.29921,0.00015,27.67791]
[1777644872464,29.0,78724.63,243.2,0.29706,0.00015,27.58206]
[1777644872583,29.0,78724.63,243.2,0.29706,0.00015,27.58206]
[1777644872742,29.0,78724.63,243.2,0.29706,0.00015,27.58206]
[1777644872779,29.0,78724.63,243.2,0.29706,0.00015,27.58206]
[1777644873324,29.0,78724.63,243.2,0.29706,0.00015,27.58206]
[1777644873370,29.0,78715.08,243.2,0.29563,0.00015,27.51772]
[1777644875915,29.0,78712.94,243.2,0.29531,0.00015,27.50317]
[1777644875948,29.0,78712.94,243.2,0.29531,0.00015,27.50317]
[1777644879180,29.0,78717.47,243.2,0.29598,0.00015,27.53358]
[1777644879187,29.0,78717.47,243.2,0.29598,0.00015,27.53358]
[1777644880594,28.99,78705.19,243.2,0.29414,0.00015,27.45039]
[1777644881649,28.99,78705.19,243.2,0.29414,0.00015,27.45039]
[1777644881939,28.99,78705.19,243.2,0.29414,0.00015,27.45039]
[1777644887569,28.99,78704.86,243.2,0.29409,0.00015,27.44813]
[1777644890480,28.99,78701.6,243.2,0.29361,0.00015,27.42604]
[1777644890492,28.99,78701.6,243.2,0.29361,0.00015,27.42604]
[1777644890553,28.99,78696.7,243.2,0.29288,0.00015,27.39271]
[1777644890627,28.99,78696.7,243.2,0.29288,0.00015,27.39271]
[1777644890645,28.99,78696.7,243.2,0.29288,0.00015,27.39271]
[1777644891487,28.99,78696.7,243.2,0.29288,0.00015,27.39271]
[1777644891286,29.0,78691.5,243.2,0.29211,0.00015,27.35731]
[1777644892179,29.0,78691.5,243.2,0.29211,0.00015,27.35731]
[1777644893961,29.0,78675.25,243.2,0.2897,0.00015,27.24592]
[1777644897413,29.0,78687.17,243.2,0.29147,0.00015,27.32802]
[1777644900376,29.0,78688.88,243.2,0.29173,0.00015,27.33979]
[1777644900398,29.0,78678.02,243.2,0.29011,0.00015,27.26531]
[1777644906248,29.0,78676.63,243.2,0.28992,0.00015,27.25623]
[1777644906374,29.0,78676.63,243.2,0.28992,0.00015,27.25623]
[1777644908520,29.0,78685.46,243.2,0.29123,0.00015,27.31704]
[1777644912848,29.0,78689.56,243.2,0.29184,0.00015,27.34507]
[1777644914287,29.0,78689.68,243.2,0.29186,0.00015,27.34589]
[1777644914376,29.0,78689.68,243.2,0.29186,0.00015,27.34589]
[1777644914657,29.0,78693.78,243.2,0.29247,0.00015,27.37391]
[1777644915255,29.0,78705.52,243.2,0.29422,0.00015,27.45374]
[1777644916971,29.0,78703.97,243.2,0.29399,0.00015,27.44315]
[1777644920137,29.0,78697.08,243.2,0.29296,0.00015,27.39616]
[1777644925340,29.0,78694.93,243.2,0.29263,0.00015,27.38139]
[1777644925891,29.0,78697.42,243.2,0.293,0.00015,27.39829]
[1777644930716,29.0,78702.67,243.2,0.29378,0.00015,27.43372]
[1777644932374,29.0,78704.93,243.2,0.29409,0.00015,27.44563]
[1777644932779,29.0,78705.33,243.2,0.29415,0.00015,27.44825]
[1777644938127,28.99,78708.75,243.2,0.29465,0.00015,27.47097]
[1777644938827,28.99,78708.67,243.2,0.29464,0.00015,27.47031]
[1777644944039,28.99,78708.64,243.2,0.29461,0.00015,27.46933]
[1777644946086,28.99,78707.94,243.2,0.29451,0.00015,27.46446]
[1777644948794,28.99,78703.23,243.2,0.2938,0.00015,27.43213]
[1777644950162,28.99,78705.24,243.2,0.29409,0.00015,27.44566]
[1777644950387,28.99,78705.24,243.2,0.29409,0.00015,27.44566]
[1777644951423,28.99,78704.9,243.2,0.29404,0.00015,27.44309]
[1777644951739,28.99,78700.9,243.2,0.29344,0.00015,27.41581]
[1777644951855,28.99,78700.9,243.2,0.29344,0.00015,27.41581]
[1777644952059,28.99,78700.9,243.2,0.29344,0.00015,27.41581]
[1777644952122,28.99,78700.9,243.2,0.29344,0.00015,27.41581]
[1777644952398,28.99,78700.9,243.2,0.29344,0.00015,27.41581]
[1777644952501,28.99,78691.12,243.2,0.29198,0.00015,27.34906]
[1777644952883,28.99,78691.12,243.2,0.29198,0.00015,27.34906]
[1777644952928,28.99,78691.12,243.2,0.29198,0.00015,27.34906]
[1777644953164,28.99,78691.12,243.2,0.29198,0.00015,27.34906]
[1777644953463,28.99,78674.08,243.2,0.28945,0.00015,27.23206]
[1777644953661,28.99,78674.08,243.2,0.28945,0.00015,27.23206]
[1777644953944,28.99,78674.08,243.2,0.28945,0.00015,27.23206]
[1777644954110,28.99,78663.21,243.2,0.28784,0.00015,27.15692]
[1777644955902,28.99,78659.79,243.2,0.28734,0.00015,27.13323]
[1777644955977,28.99,78659.79,243.2,0.28734,0.00015,27.13323]
[1777644956039,28.99,78659.79,243.2,0.28734,0.00015,27.13323]
[1777644956085,28.99,78659.79,243.2,0.28734,0.00015,27.13323]
[1777644956144,28.99,78659.79,243.2,0.28734,0.00015,27.13323]
[1777644956214,28.99,78659.79,243.2,0.28734,0.00015,27.13323]
[1777644956307,28.99,78659.79,243.2,0.28734,0.00015,27.13323]
[1777644956497,28.99,78653.57,243.2,0.28641,0.00015,27.08968]
[1777644958365,28.99,78636.46,243.2,0.28388,0.00015,26.96962]
[1777644958943,28.99,78636.46,243.2,0.28388,0.00015,26.96962]
[1777644958969,28.99,78636.46,243.2,0.28388,0.00015,26.96962]
[1777644958989,28.99,78636.46,243.2,0.28388,0.00015,26.96962]
[1777644959386,28.98,78627.52,243.2,0.28256,0.00015,26.90608]
[1777644960133,28.98,78627.52,243.2,0.28256,0.00015,26.90608]
[1777644961970,28.98,78621.03,243.2,0.2816,0.00015,26.85973]
[1777644965210,28.97,78624.65,243.2,0.28207,0.00015,26.88259]
[1777644965477,28.97,78624.65,243.2,0.28207,0.00015,26.88259]
[1777644966357,28.96,78630.3,243.2,0.28284,0.00015,26.91979]
[1777644966537,28.96,78630.3,243.2,0.28284,0.00015,26.91979]
[1777644966583,28.96,78636.81,243.2,0.28379,0.00015,26.96532]
[1777644967660,28.96,78646.33,243.2,0.28518,0.00015,27.0318]
[1777644968406,28.96,78646.33,243.2,0.28518,0.00015,27.0318]
[1777644968426,28.96,78646.33,243.2,0.28518,0.00015,27.0318]
[1777644968463,28.96,78648.95,243.2,0.28557,0.00015,27.05024]
[1777644972090,28.96,78656.67,243.2,0.28671,0.00015,27.10434]
[1777644972512,28.96,78656.67,243.2,0.28671,0.00015,27.10434]
[1777644973730,28.96,78669.42,243.2,0.2886,0.00015,27.19303]
[1777644977608,28.96,78670.07,243.2,0.2887,0.00015,27.19757]
[1777644979722,28.97,78665.36,243.2,0.288,0.00015,27.16497]
[1777644982816,28.97,78659.74,243.2,0.28718,0.00015,27.12609]
[1777644984379,28.97,78659.16,243.2,0.28709,0.00015,27.12215]
[1777644984929,28.97,78658.97,243.2,0.28707,0.00015,27.12101]
[1777644988661,28.97,78652.18,243.2,0.28607,0.00015,27.07404]
[1777644989342,28.97,78652.18,243.2,0.28607,0.00015,27.07404]
[1777644991098,28.97,78651.65,243.2,0.28599,0.00015,27.07017]
[1777644996195,28.97,78651.22,243.2,0.28592,0.00015,27.06451]
[1777644999577,28.97,78661.09,243.2,0.28739,0.00015,27.13353]
[1777644999582,28.97,78661.09,243.2,0.28739,0.00015,27.13353]
[1777645005205,28.97,78660.16,243.2,0.28726,0.00015,27.12752]
[1777645006878,28.97,78663.23,243.2,0.28772,0.00015,27.14903]
[1777645010622,28.97,78672.8,243.2,0.28914,0.00015,27.21545]
[1777645011669,28.97,78673.16,243.2,0.28919,0.00015,27.21796]
[1777645014534,28.97,78662.72,243.2,0.28765,0.00015,27.14577]
[1777645016981,28.97,78660.1,243.2,0.28727,0.00015,27.12776]
[1777645019268,28.97,78660.85,243.2,0.28738,0.00015,27.13317]
[1777645023821,28.98,78669.75,243.2,0.28871,0.00015,27.1953]
[1777645024912,28.98,78675.36,243.2,0.28954,0.00015,27.23408]
[1777645024991,28.98,78675.36,243.2,0.28954,0.00015,27.23408]
[1777645025375,28.98,78675.36,243.2,0.28954,0.00015,27.23408]
[1777645025613,28.98,78685.71,243.2,0.29108,0.00015,27.30525]
[1777645025752,28.98,78685.71,243.2,0.29108,0.00015,27.30525]
[1777645029332,28.97,78693.78,243.2,0.29227,0.00015,27.36023]
[1777645029642,28.97,78693.19,243.2,0.29218,0.00015,27.35608]
[1777645030234,28.97,78693.19,243.2,0.29218,0.00015,27.35608]
[1777645030487,28.97,78693.19,243.2,0.29218,0.00015,27.35608]
[1777645030649,28.97,78696.26,243.2,0.29264,0.00015,27.37701]
[1777645035660,28.97,78699.99,243.2,0.29319,0.00015,27.40229]
[1777645037951,28.97,78701.05,243.2,0.29335,0.00015,27.40942]
[1777645039685,28.97,78701.19,243.2,0.29337,0.00015,27.41032]
[1777645040117,28.97,78699.54,243.2,0.29312,0.00015,27.39903]
[1777645041567,28.97,78699.54,243.2,0.29312,0.00015,27.39903]
[1777645041652,28.97,78699.54,243.2,0.29312,0.00015,27.39903]
[1777645041669,28.97,78686.02,243.2,0.2911,0.00015,27.30655]
[1777645042380,28.97,78686.02,243.2,0.2911,0.00015,27.30655]
[1777645042858,28.97,78680.9,243.2,0.29034,0.00015,27.27141]
[1777645042974,28.97,78668.74,243.2,0.28854,0.00015,27.18754]
[1777645048091,28.97,78665.27,243.2,0.28804,0.00015,27.16403]
[1777645054056,28.98,78672.2,243.2,0.28906,0.00015,27.20923]
[1777645057049,28.98,78674.78,243.2,0.28945,0.00015,27.22736]
[1777645057232,28.98,78674.78,243.2,0.28945,0.00015,27.22736]
[1777645057291,28.98,78674.78,243.2,0.28945,0.00015,27.22736]
[1777645057328,28.98,78674.78,243.2,0.28945,0.00015,27.22736]
[1777645057592,28.98,78674.78,243.2,0.28945,0.00015,27.22736]
[1777645057627,28.98,78674.37,243.2,0.28939,0.00015,27.22457]
[1777645058103,28.98,78674.37,243.2,0.28939,0.00015,27.22457]
[1777645058513,28.98,78664.08,243.2,0.28787,0.00015,27.15349]
[1777645058984,28.98,78664.08,243.2,0.28787,0.00015,27.15349]
[1777645060540,28.98,78657.76,243.2,0.28694,0.00015,27.1096]
[1777645060546,28.98,78657.76,243.2,0.28694,0.00015,27.1096]
[1777645060562,28.98,78657.76,243.2,0.28694,0.00015,27.1096]
[1777645060634,28.98,78659.53,243.2,0.2872,0.00015,27.12212]
[1777645062379,28.98,78649.17,243.2,0.28567,0.00015,27.04962]
[1777645063072,28.98,78649.17,243.2,0.28567,0.00015,27.04962]
[1777645063280,28.98,78649.17,243.2,0.28567,0.00015,27.04962]
[1777645063369,28.98,78647.3,243.2,0.28538,0.00015,27.03625]
[1777645064125,28.98,78647.3,243.2,0.28538,0.00015,27.03625]
[1777645068056,28.97,78642.33,243.2,0.28462,0.00015,27.00008]
[1777645073513,28.97,78638.98,243.2,0.28409,0.00015,26.9748]
[1777645077985,28.96,78650.93,243.2,0.2858,0.00015,27.05634]
[1777645081024,28.96,78641.65,243.2,0.28442,0.00015,26.99058]
[1777645086337,28.95,78641.14,243.2,0.2843,0.00015,26.9852]
[1777645086770,28.95,78641.07,243.2,0.28428,0.00015,26.98434]
[1777645088108,28.95,78641.07,243.2,0.28428,0.00015,26.98398]
[1777645089043,28.95,78641.07,243.2,0.28427,0.00015,26.98363]
[1777645089489,28.95,78641.07,243.2,0.28427,0.00015,26.98363]
[1777645090028,28.95,78641.07,243.2,0.28426,0.00015,26.98338]
[1777645094354,28.94,78636.52,243.2,0.28357,0.00015,26.95043]
[1777645094597,28.94,78636.52,243.2,0.28357,0.00015,26.95043]
[1777645094646,28.94,78636.4,243.2,0.28354,0.00015,26.94895]
[1777645096384,28.94,78643.32,243.2,0.28456,0.00015,26.99759]
[1777645104168,28.95,78639.62,243.2,0.28403,0.00015,26.97254]
[1777645109662,28.95,78643.79,243.2,0.28466,0.00015,27.00214]
[1777645111450,28.95,78643.54,243.2,0.28462,0.00015,27.00053]
[1777645111464,28.95,78640.2,243.2,0.28411,0.00015,26.97379]
[1777645113245,28.95,78639.61,243.2,0.28402,0.00015,26.96936]
[1777645113557,28.95,78639.61,243.2,0.28402,0.00015,26.96936]
[1777645113822,28.95,78636.65,243.2,0.28358,0.00015,26.94819]
[1777645113938,28.95,78636.65,243.2,0.28358,0.00015,26.94819]
[1777645113960,28.95,78636.65,243.2,0.28358,0.00015,26.94819]
[1777645114397,28.95,78636.65,243.2,0.28358,0.00015,26.94819]
[1777645114463,28.95,78622.08,243.2,0.28144,0.00015,26.84529]
[1777645115653,28.94,78612.1,243.2,0.27996,0.00015,26.77374]
[1777645116898,28.94,78610.02,243.2,0.27966,0.00015,26.75892]
[1777645118904,28.94,78607.33,243.2,0.27925,0.00015,26.73918]
[1777645119272,28.94,78606.99,243.2,0.2792,0.00015,26.73648]
[1777645122410,28.94,78604.99,243.2,0.27889,0.00015,26.72149]
[1777645123793,28.94,78602.63,243.2,0.27853,0.00015,26.70365]
[1777645124864,28.94,78597.45,243.2,0.27777,0.00015,26.66655]
[1777645129408,28.93,78596.03,243.2,0.27754,0.00015,26.65508]
[1777645129526,28.93,78596.03,243.2,0.27754,0.00015,26.65508]
[1777645129731,28.93,78595.69,243.2,0.27747,0.00015,26.65202]
[1777645129831,28.93,78595.69,243.2,0.27747,0.00015,26.65202]
[1777645129882,28.93,78595.69,243.2,0.27747,0.00015,26.65202]
[1777645129904,28.93,78595.69,243.2,0.27747,0.00015,26.65202]
[1777645130338,28.93,78595.69,243.2,0.27747,0.00015,26.65202]
[1777645130470,28.93,78595.69,243.2,0.27747,0.00015,26.65202]
[1777645130679,28.93,78595.69,243.2,0.27747,0.00015,26.65202]
[1777645130740,28.93,78578.08,243.2,0.27491,0.00015,26.52512]
[1777645131349,28.93,78578.08,243.2,0.27491,0.00015,26.52512]
[1777645131404,28.93,78578.08,243.2,0.27491,0.00015,26.52512]
[1777645131636,28.93,78578.08,243.2,0.27491,0.00015,26.52512]
[1777645132033,28.93,78571.16,243.2,0.27389,0.00014,26.47401]
[1777645132042,28.93,78571.16,243.2,0.27389,0.00014,26.47401]
[1777645132203,28.93,78571.16,243.2,0.27389,0.00014,26.47401]
[1777645133389,28.93,78565.04,243.2,0.273,0.00014,26.42915]
[1777645133740,28.93,78563.94,243.2,0.27283,0.00014,26.4208]
[1777645135511,28.92,78557.51,243.2,0.27189,0.00014,26.37348]
[1777645135883,28.92,78550.17,243.2,0.27083,0.00014,26.31981]
[1777645136605,28.92,78550.17,243.2,0.27083,0.00014,26.31981]
[1777645137515,28.9,78540.8,243.2,0.26933,0.00014,26.24332]
[1777645137523,28.9,78540.8,243.2,0.26933,0.00014,26.24332]
[1777645137603,28.9,78541.71,243.2,0.26945,0.00014,26.24972]
[1777645139077,28.89,78542.28,243.2,0.26945,0.00014,26.24989]
[1777645139577,28.88,78539.38,243.2,0.26894,0.00014,26.22368]
[1777645144586,28.86,78532.74,243.2,0.26788,0.00014,26.16957]
[1777645146588,28.85,78540.48,243.2,0.2689,0.00014,26.22242]
[1777645146599,28.85,78540.48,243.2,0.2689,0.00014,26.22242]
[1777645146678,28.85,78542.55,243.2,0.26918,0.00014,26.23685]
[1777645147672,28.85,78542.55,243.2,0.26918,0.00014,26.23685]
[1777645149765,28.85,78551.2,243.2,0.27042,0.00014,26.30022]
[1777645150746,28.85,78549.05,243.2,0.27011,0.00014,26.28404]
[1777645151376,28.84,78551.42,243.2,0.27043,0.00014,26.30074]
[1777645152217,28.84,78557.08,243.2,0.27125,0.00014,26.34229]
[1777645152294,28.84,78557.08,243.2,0.27125,0.00014,26.34229]
[1777645152815,28.83,78558.5,243.2,0.27132,0.00014,26.34618]
[1777645157616,28.82,78557.71,243.2,0.27118,0.00014,26.33919]
[1777645157681,28.82,78557.71,243.2,0.27118,0.00014,26.33919]
[1777645157743,28.82,78557.71,243.2,0.27118,0.00014,26.33919]
[1777645157816,28.82,78557.79,243.2,0.27119,0.00014,26.33948]
[1777645157858,28.82,78557.79,243.2,0.27119,0.00014,26.33948]
[1777645157922,28.82,78557.79,243.2,0.27119,0.00014,26.33948]
[1777645158162,28.82,78557.79,243.2,0.27119,0.00014,26.33948]
[1777645158563,28.81,78540.32,243.2,0.26856,0.00014,26.20569]
[1777645161470,28.8,78535.77,243.2,0.26783,0.00014,26.16828]
[1777645165014,28.79,78539.28,243.2,0.26831,0.00014,26.19298]
[1777645165178,28.79,78539.28,243.2,0.26831,0.00014,26.19298]
[1777645165612,28.79,78545.28,243.2,0.26917,0.00014,26.23713]
[1777645169610,28.79,78547.87,243.2,0.26953,0.00014,26.25538]
[1777645171944,28.79,78538.32,243.2,0.26811,0.00014,26.18051]
[1777645175688,28.78,78529.68,243.2,0.26683,0.00014,26.11427]
[1777645175749,28.78,78529.68,243.2,0.26683,0.00014,26.11427]
[1777645175766,28.78,78530.6,243.2,0.26693,0.00014,26.11977]
[1777645179778,28.77,78527.11,243.2,0.26637,0.00014,26.09087]
[1777645179816,28.77,78527.11,243.2,0.26637,0.00014,26.09087]
[1777645179855,28.77,78527.11,243.2,0.26637,0.00014,26.09087]
[1777645180717,28.77,78512.99,243.2,0.2643,0.00014,25.98281]
[1777645182800,28.76,78509.59,243.2,0.2638,0.00014,25.95706]
[1777645183598,28.76,78507.37,243.2,0.26344,0.00014,25.9382]
[1777645183753,28.76,78507.37,243.2,0.26344,0.00014,25.9382]
[1777645183855,28.76,78501.29,243.2,0.26257,0.00014,25.89224]
[1777645184096,28.76,78501.29,243.2,0.26257,0.00014,25.89224]
[1777645184195,28.76,78501.29,243.2,0.26257,0.00014,25.89224]
[1777645184747,28.75,78495.04,243.2,0.2616,0.00014,25.8412]
[1777645185783,28.75,78495.04,243.2,0.2616,0.00014,25.8412]
[1777645185799,28.75,78495.04,243.2,0.2616,0.00014,25.8412]
[1777645185803,28.74,78495.42,243.2,0.26159,0.00014,25.84072]
[1777645189197,28.73,78499.86,243.2,0.26217,0.00014,25.87158]
[1777645191437,28.73,78490.0,243.2,0.26072,0.00014,25.79471]
[1777645191447,28.73,78490.0,243.2,0.26072,0.00014,25.79471]
[1777645191471,28.73,78490.0,243.2,0.26072,0.00014,25.79471]
[1777645191893,28.72,78489.58,243.2,0.26063,0.00014,25.78982]
[1777645195116,28.71,78484.46,243.2,0.25984,0.00014,25.74787]
[1777645195770,28.71,78484.46,243.2,0.25984,0.00014,25.74787]
[1777645197671,28.71,78484.44,243.2,0.25981,0.00014,25.74642]
[1777645197861,28.71,78484.44,243.2,0.25981,0.00014,25.74642]
[1777645200335,28.7,78486.24,243.2,0.26001,0.00014,25.75738]
[1777645201212,28.7,78485.44,243.2,0.2599,0.00014,25.75118]
[1777645204349,28.7,78487.28,243.2,0.26013,0.00014,25.76369]
[1777645204829,28.7,78487.28,243.2,0.26013,0.00014,25.76369]
[1777645205914,28.7,78486.84,243.2,0.26006,0.00014,25.76009]
[1777645206586,28.7,78486.84,243.2,0.26006,0.00014,25.76009]
[1777645206666,28.7,78490.95,243.2,0.26064,0.00014,25.791]
[1777645210932,28.7,78501.99,243.2,0.26221,0.00014,25.87418]
[1777645212274,28.7,78501.99,243.2,0.26221,0.00014,25.87418]
[1777645212285,28.7,78501.99,243.2,0.26221,0.00014,25.87418]
[1777645212340,28.7,78503.86,243.2,0.26247,0.00014,25.88815]
[1777645213891,28.7,78503.86,243.2,0.26247,0.00014,25.88815]
[1777645214352,28.7,78500.65,243.2,0.26201,0.00014,25.86374]
[1777645215105,28.7,78500.77,243.2,0.26203,0.00014,25.86452]
[1777645219488,28.69,78500.2,243.2,0.26193,0.00014,25.85962]
[1777645219927,28.69,78498.34,243.2,0.26166,0.00014,25.8454]
[1777645220059,28.69,78498.34,243.2,0.26166,0.00014,25.8454]
[1777645220076,28.69,78498.34,243.2,0.26166,0.00014,25.8454]
[1777645220654,28.69,78494.63,243.2,0.26113,0.00014,25.81696]
[1777645221275,28.69,78494.63,243.2,0.26113,0.00014,25.81696]
[1777645221430,28.69,78494.63,243.2,0.26113,0.00014,25.81696]
[1777645221476,28.69,78479.96,243.2,0.25904,0.00014,25.70548]
[1777645223454,28.69,78476.67,243.2,0.25857,0.00014,25.68026]
[1777645223551,28.69,78472.7,243.2,0.258,0.00014,25.64985]
[1777645228272,28.69,78463.06,243.2,0.25663,0.00014,25.57561]
[1777645228339,28.69,78463.06,243.2,0.25663,0.00014,25.57561]
[1777645228351,28.69,78463.06,243.2,0.25663,0.00014,25.57561]
[1777645228534,28.69,78468.29,243.2,0.25737,0.00014,25.61561]
[1777645230187,28.69,78477.29,243.2,0.25864,0.00014,25.68433]
[1777645230538,28.69,78477.29,243.2,0.25864,0.00014,25.68433]
[1777645230868,28.69,78475.91,243.2,0.25844,0.00014,25.67353]
[1777645232424,28.69,78476.44,243.2,0.2585,0.00014,25.67414]
[1777645235150,28.69,78475.54,243.2,0.25836,0.00014,25.6666]
[1777645237952,28.69,78478.83,243.2,0.25881,0.00014,25.69099]
[1777645239397,28.69,78477.43,243.2,0.25861,0.00014,25.68007]
[1777645239433,28.69,78477.43,243.2,0.25861,0.00014,25.68007]
[1777645239482,28.69,78477.43,243.2,0.25861,0.00014,25.68007]
[1777645239682,28.69,78477.43,243.2,0.25861,0.00014,25.68007]
[1777645239739,28.69,78477.43,243.2,0.25861,0.00014,25.68007]
[1777645242084,28.68,78477.81,243.2,0.25864,0.00014,25.682]
[1777645242738,28.68,78477.81,243.2,0.25864,0.00014,25.682]
[1777645242785,28.68,78477.81,243.2,0.25864,0.00014,25.682]
[1777645242866,28.68,78475.85,243.2,0.25836,0.00014,25.66684]
[1777645248232,28.68,78473.99,243.2,0.25808,0.00014,25.65159]
[1777645248245,28.68,78473.99,243.2,0.25808,0.00014,25.65159]
[1777645248678,28.68,78477.7,243.2,0.25859,0.00014,25.67944]
[1777645253634,28.68,78478.34,243.2,0.25867,0.00014,25.68359]
[1777645254126,28.67,78479.73,243.2,0.25882,0.00014,25.69179]
[1777645254140,28.67,78479.73,243.2,0.25882,0.00014,25.69179]
[1777645254145,28.67,78479.73,243.2,0.25882,0.00014,25.69179]
[1777645254150,28.67,78479.73,243.2,0.25882,0.00014,25.69179]
[1777645254169,28.67,78479.73,243.2,0.25882,0.00014,25.69179]
[1777645254382,28.67,78479.73,243.2,0.25882,0.00014,25.69179]
[1777645254475,28.67,78493.92,243.2,0.26084,0.00014,25.79977]
[1777645255152,28.67,78493.92,243.2,0.26084,0.00014,25.79977]
[1777645256413,28.67,78498.38,243.2,0.26147,0.00014,25.83314]
[1777645259243,28.67,78493.0,243.2,0.26069,0.00014,25.79188]
[1777645260302,28.67,78493.47,243.2,0.26076,0.00014,25.79524]
[1777645264784,28.67,78495.59,243.2,0.26104,0.00014,25.81045]
[1777645266214,28.66,78498.89,243.2,0.2615,0.00014,25.83499]
[1777645266699,28.66,78498.89,243.2,0.2615,0.00014,25.83499]
[1777645268091,28.66,78501.79,243.2,0.26186,0.00014,25.85406]
[1777645270055,28.66,78503.62,243.2,0.26211,0.00014,25.86734]
[1777645270633,28.66,78503.62,243.2,0.26211,0.00014,25.86734]
[1777645270634,28.65,78504.91,243.2,0.26229,0.00014,25.8768]
[1777645272381,28.65,78505.95,243.2,0.26243,0.00014,25.88405]
[1777645272493,28.65,78505.95,243.2,0.26243,0.00014,25.88405]
[1777645272530,28.65,78514.31,243.2,0.26362,0.00014,25.94718]
[1777645273178,28.65,78514.31,243.2,0.26362,0.00014,25.94718]
[1777645279419,28.65,78517.74,243.2,0.26408,0.00014,25.9711]
[1777645280567,28.65,78517.74,243.2,0.26408,0.00014,25.9711]
[1777645280887,28.65,78517.74,243.2,0.26408,0.00014,25.9711]
[1777645280895,28.65,78517.74,243.2,0.26408,0.00014,25.9711]
[1777645280927,28.65,78517.75,243.2,0.26407,0.00014,25.97066]
[1777645285970,28.64,78517.81,243.2,0.26406,0.00014,25.97009]
[1777645289520,28.64,78518.59,243.2,0.26415,0.00014,25.9749]
[1777645289574,28.64,78520.24,243.2,0.26439,0.00014,25.98732]
[1777645291355,28.64,78521.15,243.2,0.26451,0.00014,25.99396]
[1777645291465,28.64,78521.15,243.2,0.26451,0.00014,25.99396]
[1777645292286,28.64,78521.58,243.2,0.26455,0.00014,25.99356]
[1777645292376,28.64,78521.58,243.2,0.26455,0.00014,25.99356]
[1777645292550,28.64,78521.58,243.2,0.26455,0.00014,25.99356]
[1777645292802,28.64,78521.58,243.2,0.26455,0.00014,25.99356]
[1777645295297,28.64,78527.27,243.2,0.26536,0.00014,26.03564]
[1777645295320,28.64,78527.27,243.2,0.26536,0.00014,26.03564]
[1777645295437,28.64,78527.27,243.2,0.26536,0.00014,26.03564]
[1777645295669,28.64,78527.27,243.2,0.26536,0.00014,26.03564]
[1777645296793,28.64,78529.77,243.2,0.26571,0.00014,26.0539]
[1777645298450,28.64,78531.07,243.2,0.26589,0.00014,26.06342]
[1777645301163,28.63,78531.94,243.2,0.266,0.00014,26.06924]
[1777645301722,28.63,78531.94,243.2,0.266,0.00014,26.06924]
[1777645308629,28.63,78530.25,243.2,0.26572,0.00014,26.05471]
[1777645312890,28.63,78530.63,243.2,0.26576,0.00014,26.0569]
[1777645313694,28.63,78530.34,243.2,0.26571,0.00014,26.05451]
[1777645316394,28.63,78529.38,243.2,0.26556,0.00014,26.04665]
[1777645316401,28.63,78529.38,243.2,0.26556,0.00014,26.04665]
[1777645316444,28.63,78529.38,243.2,0.26556,0.00014,26.04665]
[1777645317577,28.62,78522.41,243.2,0.26455,0.00014,25.99405]
[1777645317614,28.62,78522.41,243.2,0.26455,0.00014,25.99405]
[1777645317642,28.62,78522.41,243.2,0.26455,0.00014,25.99405]
[1777645317672,28.62,78522.41,243.2,0.26455,0.00014,25.99405]
[1777645323734,28.62,78524.59,243.2,0.26485,0.00014,26.00949]
[1777645328748,28.62,78524.38,243.2,0.2648,0.00014,26.00714]
[1777645332778,28.62,78521.57,243.2,0.26439,0.00014,25.98535]
[1777645334652,28.62,78508.36,243.2,0.26248,0.00014,25.88539]
[1777645334661,28.62,78508.36,243.2,0.26248,0.00014,25.88539]
[1777645334782,28.62,78508.36,243.2,0.26248,0.00014,25.88539]
[1777645334993,28.62,78506.58,243.2,0.26223,0.00014,25.87188]
[1777645340857,28.62,78509.63,243.2,0.26266,0.00014,25.89449]
[1777645345894,28.62,78503.53,243.2,0.26177,0.00014,25.84774]
[1777645350450,28.61,78503.05,243.2,0.2617,0.00014,25.84384]
[1777645351848,28.61,78504.47,243.2,0.2619,0.00014,25.85455]
[1777645354513,28.61,78499.12,243.2,0.26111,0.00014,25.81034]
[1777645355066,28.61,78498.93,243.2,0.26108,0.00014,25.80883]
[1777645360599,28.61,78502.15,243.2,0.26154,0.00014,25.83322]
[1777645361448,28.61,78504.63,243.2,0.2619,0.00014,25.852]
[1777645361963,28.61,78504.63,243.2,0.2619,0.00014,25.852]
[1777645362006,28.61,78502.09,243.2,0.26153,0.00014,25.83256]
[1777645363115,28.61,78499.35,243.2,0.26113,0.00014,25.8116]
[1777645364061,28.61,78493.31,243.2,0.26027,0.00014,25.76547]
[1777645367179,28.61,78487.89,243.2,0.25948,0.00014,25.72378]
[1777645367245,28.61,78487.89,243.2,0.25948,0.00014,25.72378]
[1777645367298,28.61,78487.89,243.2,0.25948,0.00014,25.72378]
[1777645367463,28.61,78487.89,243.2,0.25948,0.00014,25.72378]
[1777645367530,28.61,78487.89,243.2,0.25948,0.00014,25.72378]
[1777645367980,28.61,78487.89,243.2,0.25948,0.00014,25.72378]
[1777645368005,28.61,78487.89,243.2,0.25948,0.00014,25.72357]
[1777645368174,28.61,78487.89,243.2,0.25948,0.00014,25.72357]
[1777645368974,28.61,78487.89,243.2,0.25948,0.00014,25.72357]
[1777645369000,28.61,78474.16,243.2,0.25752,0.00014,25.61819]
[1777645369736,28.61,78456.71,243.2,0.25505,0.00014,25.48391]
[1777645370613,28.61,78456.71,243.2,0.25505,0.00014,25.48391]
[1777645370830,28.61,78453.27,243.2,0.25455,0.00014,25.45715]
[1777645372839,28.59,78440.41,243.2,0.25262,0.00014,25.35104]
[1777645377262,28.57,78440.69,243.2,0.2525,0.00014,25.34512]
[1777645379266,28.56,78437.28,243.2,0.25193,0.00014,25.31345]
[1777645379297,28.56,78437.28,243.2,0.25193,0.00014,25.31345]
[1777645379328,28.56,78437.28,243.2,0.25193,0.00014,25.31345]
[1777645379907,28.56,78437.31,243.2,0.25193,0.00014,25.31342]
[1777645380249,28.56,78437.31,243.2,0.25193,0.00014,25.31342]
[1777645380675,28.56,78429.6,243.2,0.25084,0.00014,25.25328]
[1777645386541,28.56,78420.86,243.2,0.24958,0.00014,25.18297]
[1777645386821,28.56,78420.86,243.2,0.24958,0.00014,25.18297]
[1777645387028,28.56,78420.86,243.2,0.24958,0.00014,25.18297]
[1777645387063,28.56,78420.79,243.2,0.24956,0.00014,25.18208]
[1777645387157,28.56,78420.79,243.2,0.24956,0.00014,25.18208]
[1777645387948,28.55,78412.82,243.2,0.24844,0.00014,25.11928]
[1777645389113,28.55,78408.85,243.2,0.24783,0.00014,25.08508]
[1777645389204,28.54,78412.62,243.2,0.24831,0.00014,25.11216]
[1777645391726,28.54,78416.12,243.2,0.24877,0.00014,25.13782]
[1777645397250,28.52,78419.93,243.2,0.24919,0.00014,25.16182]
[1777645397530,28.52,78419.93,243.2,0.24919,0.00014,25.16182]
[1777645397602,28.52,78417.68,243.2,0.24883,0.00014,25.14158]
[1777645400281,28.52,78406.19,243.2,0.2472,0.00014,25.05031]
[1777645401589,28.52,78406.19,243.2,0.2472,0.00014,25.05031]
[1777645401592,28.52,78406.19,243.2,0.2472,0.00014,25.05031]
[1777645401617,28.52,78406.19,243.2,0.2472,0.00014,25.05031]
[1777645401975,28.51,78410.38,243.2,0.24772,0.00014,25.07959]
[1777645402914,28.51,78422.14,243.2,0.24936,0.00014,25.17184]
[1777645405762,28.5,78432.98,243.2,0.25087,0.00014,25.25612]
[1777645407428,28.5,78431.89,243.2,0.25071,0.00014,25.24687]
[1777645412470,28.5,78427.75,243.2,0.25008,0.00014,25.20977]
[1777645417922,28.5,78427.77,243.2,0.25005,0.00014,25.20832]
[1777645423021,28.49,78433.12,243.2,0.25077,0.00014,25.24845]
[1777645429165,28.49,78433.49,243.2,0.25078,0.00014,25.24878]
[1777645429734,28.49,78433.49,243.2,0.25078,0.00014,25.24878]
[1777645429746,28.49,78433.49,243.2,0.25078,0.00014,25.24878]
[1777645429757,28.48,78433.34,243.2,0.25075,0.00014,25.24726]
[1777645430506,28.48,78433.34,243.2,0.25075,0.00014,25.24726]
[1777645430692,28.48,78433.34,243.2,0.25075,0.00014,25.24726]
[1777645431915,28.48,78440.53,243.2,0.25176,0.00014,25.30316]
[1777645432025,28.48,78440.53,243.2,0.25176,0.00014,25.30316]
[1777645433152,28.48,78447.3,243.2,0.2527,0.00014,25.3551]
[1777645433512,28.48,78449.16,243.2,0.25296,0.00014,25.3696]
[1777645436153,28.48,78450.15,243.2,0.25309,0.00014,25.37684]
[1777645438129,28.48,78440.34,243.2,0.25169,0.00014,25.29952]
[1777645438746,28.48,78440.34,243.2,0.25169,0.00014,25.29952]
[1777645438932,28.48,78437.46,243.2,0.25128,0.00014,25.27676]
[1777645439399,28.48,78437.46,243.2,0.25128,0.00014,25.27676]
[1777645440056,28.48,78429.93,243.2,0.25021,0.00014,25.21751]
[1777645443037,28.48,78423.97,243.2,0.24937,0.00014,25.17048]
[1777645443582,28.48,78437.16,243.2,0.25122,0.00014,25.27349]
[1777645444904,28.48,78437.16,243.2,0.25122,0.00014,25.27349]
[1777645445002,28.47,78441.36,243.2,0.2518,0.00014,25.30572]
[1777645450156,28.47,78442.44,243.2,0.25193,0.00014,25.31312]
[1777645454154,28.47,78444.59,243.2,0.25222,0.00014,25.32893]
[1777645454158,28.47,78444.59,243.2,0.25222,0.00014,25.32893]
[1777645454386,28.47,78444.59,243.2,0.25222,0.00014,25.32893]
[1777645455572,28.47,78445.89,243.2,0.2524,0.00014,25.33882]
[1777645460644,28.47,78437.76,243.2,0.25123,0.00014,25.27406]
[1777645461442,28.46,78435.5,243.2,0.2509,0.00014,25.25594]
[1777645462060,28.46,78424.13,243.2,0.24929,0.00014,25.1664]
[1777645464883,28.46,78422.22,243.2,0.24902,0.00014,25.151]
[1777645465023,28.46,78422.37,243.2,0.24904,0.00014,25.152]
[1777645465635,28.46,78422.37,243.2,0.24904,0.00014,25.152]
[1777645467452,28.46,78411.87,243.2,0.24756,0.00014,25.069]
[1777645467653,28.46,78411.87,243.2,0.24756,0.00014,25.069]
[1777645468078,28.46,78411.75,243.2,0.24753,0.00014,25.06763]
[1777645468607,28.46,78411.75,243.2,0.24753,0.00014,25.06763]
[1777645473793,28.46,78411.69,243.2,0.24748,0.00014,25.06206]
[1777645474914,28.46,78411.69,243.2,0.24748,0.00014,25.06206]
[1777645480153,28.45,78406.8,243.2,0.24676,0.00014,25.0215]
[1777645480178,28.45,78406.17,243.2,0.24667,0.00014,25.01651]
[1777645480249,28.45,78406.17,243.2,0.24667,0.00014,25.01651]
[1777645480843,28.45,78398.36,243.2,0.24557,0.00014,24.95431]
[1777645485878,28.44,78396.01,243.2,0.24518,0.00014,24.93222]
[1777645490913,28.44,78394.03,243.2,0.24485,0.00014,24.91344]
[1777645496077,28.43,78401.2,243.2,0.24581,0.00014,24.96801]
[1777645497734,28.43,78402.11,243.2,0.24592,0.00014,24.9747]
[1777645498567,28.43,78397.32,243.2,0.24525,0.00014,24.93635]
[1777645503256,28.43,78394.09,243.2,0.24478,0.00014,24.90956]
[1777645504085,28.43,78394.09,243.2,0.24478,0.00014,24.90956]
[1777645506233,28.42,78386.9,243.2,0.24374,0.00014,24.85015]
[1777645506247,28.42,78386.9,243.2,0.24374,0.00014,24.85015]
[1777645506262,28.42,78386.9,243.2,0.24374,0.00014,24.85015]
[1777645507025,28.42,78379.85,243.2,0.2427,0.00014,24.79091]
[1777645507220,28.42,78379.85,243.2,0.2427,0.00014,24.79091]
[1777645509585,28.41,78377.87,243.2,0.24237,0.00014,24.77205]
[1777645509837,28.41,78377.87,243.2,0.24237,0.00014,24.77205]
[1777645509916,28.41,78377.87,243.2,0.24237,0.00014,24.77205]
[1777645510155,28.41,78377.87,243.2,0.24237,0.00014,24.77205]
[1777645510140,28.41,78368.09,243.2,0.24099,0.00014,24.69223]
[1777645510339,28.41,78368.09,243.2,0.24099,0.00014,24.69223]
[1777645510384,28.41,78368.09,243.2,0.24099,0.00014,24.69223]
[1777645510601,28.41,78368.09,243.2,0.24099,0.00014,24.69223]
[1777645511077,28.41,78368.09,243.2,0.24099,0.00014,24.69223]
[1777645511174,28.41,78368.09,243.2,0.24099,0.00014,24.69223]
[1777645511172,28.4,78332.77,243.2,0.23612,0.00014,24.40689]
[1777645511241,28.4,78332.77,243.2,0.23612,0.00014,24.40689]
[1777645511370,28.4,78332.77,243.2,0.23612,0.00014,24.40689]
[1777645511998,28.4,78332.77,243.2,0.23612,0.00014,24.40689]
[1777645512115,28.4,78332.77,243.2,0.23612,0.00014,24.40689]
[1777645512145,28.4,78319.46,243.2,0.2343,0.00014,24.29877]
[1777645512250,28.4,78319.46,243.2,0.2343,0.00014,24.29877]
[1777645513078,28.4,78321.51,243.2,0.23455,0.00014,24.31356]
[1777645513286,28.4,78321.51,243.2,0.23455,0.00014,24.31356]
[1777645513858,28.4,78321.51,243.2,0.23455,0.00014,24.31356]
[1777645514085,28.4,78322.17,243.2,0.23466,0.00014,24.32013]
[1777645514281,28.4,78322.17,243.2,0.23466,0.00014,24.32013]
[1777645520063,28.4,78321.21,243.2,0.23454,0.00014,24.31284]
[1777645520715,28.4,78319.72,243.2,0.23434,0.00014,24.30087]
[1777645525885,28.41,78317.4,243.2,0.23404,0.00014,24.28293]
[1777645529183,28.41,78323.55,243.2,0.23489,0.00014,24.33342]
[1777645529886,28.41,78324.79,243.2,0.23506,0.00014,24.34361]
[1777645530305,28.41,78324.73,243.2,0.23505,0.00014,24.34323]
[1777645532900,28.41,78329.59,243.2,0.2357,0.00014,24.37937]
[1777645533769,28.41,78334.34,243.2,0.23635,0.00014,24.41794]
[1777645534228,28.41,78334.83,243.2,0.23642,0.00014,24.42208]
[1777645539194,28.41,78323.94,243.2,0.23495,0.00014,24.33476]
[1777645539980,28.41,78323.94,243.2,0.23495,0.00014,24.33476]
[1777645540378,28.41,78318.46,243.2,0.23421,0.00014,24.29049]
[1777645540933,28.41,78315.74,243.2,0.23383,0.00014,24.26835]
[1777645541933,28.41,78315.74,243.2,0.23383,0.00014,24.26835]
[1777645542022,28.41,78315.74,243.2,0.23383,0.00014,24.26835]
[1777645544310,28.41,78304.19,243.2,0.23228,0.00014,24.17478]
[1777645544355,28.41,78304.19,243.2,0.23228,0.00014,24.17478]
[1777645546196,28.41,78304.94,243.2,0.23239,0.00014,24.18144]
[1777645546347,28.41,78309.59,243.2,0.23302,0.00014,24.21939]
[1777645550149,28.42,78310.75,243.2,0.23319,0.00014,24.22946]
[1777645551239,28.42,78310.29,243.2,0.23313,0.00014,24.22611]
[1777645551300,28.42,78308.63,243.2,0.23291,0.00014,24.21258]
[1777645554332,28.42,78309.25,243.2,0.233,0.00014,24.2183]
[1777645556696,28.42,78308.78,243.2,0.23294,0.00014,24.21489]
[1777645558587,28.42,78321.13,243.2,0.23463,0.00014,24.31583]
[1777645558676,28.42,78321.13,243.2,0.23463,0.00014,24.31583]
[1777645558679,28.42,78322.58,243.2,0.23483,0.00014,24.3277]
[1777645563317,28.42,78314.31,243.2,0.23372,0.00014,24.26131]
[1777645568476,28.42,78323.9,243.2,0.23505,0.00014,24.34067]
[1777645569753,28.42,78323.9,243.2,0.23505,0.00014,24.34067]
[1777645569901,28.43,78324.05,243.2,0.23508,0.00014,24.34207]
[1777645571500,28.43,78308.46,243.2,0.23296,0.00014,24.21545]
[1777645572703,28.43,78308.46,243.2,0.23296,0.00014,24.21545]
[1777645573846,28.43,78308.24,243.2,0.23293,0.00014,24.21387]
[1777645574371,28.43,78299.03,243.2,0.23168,0.00014,24.1389]
[1777645574534,28.43,78299.03,243.2,0.23168,0.00014,24.1389]
[1777645575109,28.43,78299.03,243.2,0.23168,0.00014,24.1389]
[1777645577786,28.43,78294.64,243.2,0.23111,0.00014,24.10422]
[1777645580964,28.43,78293.79,243.2,0.23101,0.00014,24.09785]
[1777645581223,28.43,78293.79,243.2,0.23101,0.00014,24.09785]
[1777645581336,28.43,78293.01,243.2,0.23091,0.00014,24.09207]
[1777645581431,28.43,78293.01,243.2,0.23091,0.00014,24.09207]
[1777645581572,28.43,78293.01,243.2,0.23091,0.00014,24.09207]
[1777645581657,28.43,78293.01,243.2,0.23091,0.00014,24.09207]
[1777645581729,28.43,78293.01,243.2,0.23091,0.00014,24.09207]
[1777645581965,28.43,78293.01,243.2,0.23091,0.00014,24.09207]
[1777645582037,28.43,78293.01,243.2,0.23091,0.00014,24.09207]
[1777645582132,28.43,78293.01,243.2,0.23091,0.00014,24.09207]
[1777645582176,28.43,78293.01,243.2,0.23091,0.00014,24.09207]
[1777645582274,28.43,78293.01,243.2,0.23091,0.00014,24.09207]
[1777645582232,28.43,78279.96,243.2,0.22916,0.00013,23.98552]
[1777645582649,28.43,78279.96,243.2,0.22916,0.00013,23.98552]
[1777645582770,28.43,78279.96,243.2,0.22916,0.00013,23.98552]
[1777645583550,28.43,78277.88,243.2,0.22888,0.00013,23.96844]
[1777645583626,28.43,78277.88,243.2,0.22888,0.00013,23.96844]
[1777645584161,28.43,78277.88,243.2,0.22888,0.00013,23.96844]
[1777645584262,28.43,78273.74,243.2,0.22833,0.00013,23.93478]
[1777645584559,28.43,78273.74,243.2,0.22833,0.00013,23.93478]
[1777645585232,28.43,78273.74,243.2,0.22833,0.00013,23.93478]
[1777645585386,28.43,78275.25,243.2,0.22853,0.00013,23.94719]
[1777645585659,28.43,78275.25,243.2,0.22853,0.00013,23.94719]
[1777645585830,28.43,78275.25,243.2,0.22853,0.00013,23.94719]
[1777645586053,28.43,78257.55,243.2,0.22616,0.00013,23.80162]
[1777645586632,28.43,78257.55,243.2,0.22616,0.00013,23.80162]
[1777645586921,28.43,78257.55,243.2,0.22616,0.00013,23.80162]
[1777645588572,28.43,78259.06,243.2,0.22637,0.00013,23.81428]
[1777645588895,28.43,78259.06,243.2,0.22637,0.00013,23.81428]
[1777645589424,28.44,78253.85,243.2,0.22568,0.00013,23.77165]
[1777645589572,28.44,78253.85,243.2,0.22568,0.00013,23.77165]
[1777645589602,28.44,78253.85,243.2,0.22568,0.00013,23.77165]
[1777645590017,28.44,78253.85,243.2,0.22568,0.00013,23.77165]
[1777645590143,28.44,78239.15,243.2,0.22372,0.00013,23.6502]
[1777645590772,28.44,78239.15,243.2,0.22372,0.00013,23.6502]
[1777645591188,28.44,78239.15,243.2,0.22372,0.00013,23.6502]
[1777645591699,28.44,78234.53,243.2,0.22309,0.00013,23.60861]
[1777645592098,28.44,78234.53,243.2,0.22309,0.00013,23.60861]
[1777645592142,28.44,78234.53,243.2,0.22309,0.00013,23.60861]
[1777645592169,28.44,78234.53,243.2,0.22309,0.00013,23.60861]
[1777645592171,28.44,78234.53,243.2,0.22309,0.00013,23.60861]
[1777645592328,28.44,78233.67,243.2,0.22298,0.00013,23.60172]
[1777645592349,28.44,78233.67,243.2,0.22298,0.00013,23.60172]
[1777645592635,28.44,78233.67,243.2,0.22298,0.00013,23.60172]
[1777645592661,28.44,78233.67,243.2,0.22298,0.00013,23.60172]
[1777645593012,28.44,78233.67,243.2,0.22298,0.00013,23.60172]
[1777645593092,28.44,78233.67,243.2,0.22298,0.00013,23.60172]
[1777645593216,28.44,78216.41,243.2,0.2207,0.00013,23.45814]
[1777645593346,28.44,78216.41,243.2,0.2207,0.00013,23.45814]
[1777645593372,28.44,78216.41,243.2,0.2207,0.00013,23.45814]
[1777645593576,28.44,78216.41,243.2,0.2207,0.00013,23.45814]
[1777645593762,28.44,78216.41,243.2,0.2207,0.00013,23.45814]
[1777645594074,28.44,78202.62,243.2,0.21888,0.00013,23.3431]
[1777645595143,28.44,78202.62,243.2,0.21888,0.00013,23.3431]
[1777645596033,28.44,78206.17,243.2,0.21935,0.00013,23.37318]
[1777645596260,28.44,78206.17,243.2,0.21935,0.00013,23.37318]
[1777645596456,28.44,78211.26,243.2,0.22003,0.00013,23.41579]
[1777645596488,28.44,78211.26,243.2,0.22003,0.00013,23.41579]
[1777645596488,28.44,78211.26,243.2,0.22003,0.00013,23.41579]
[1777645596489,28.44,78211.26,243.2,0.22003,0.00013,23.41579]
[1777645596497,28.44,78211.26,243.2,0.22003,0.00013,23.41579]
[1777645596620,28.44,78211.26,243.2,0.22003,0.00013,23.41579]
[1777645596722,28.44,78211.26,243.2,0.22003,0.00013,23.41579]
[1777645596912,28.44,78211.26,243.2,0.22003,0.00013,23.41579]
[1777645597087,28.44,78211.26,243.2,0.22003,0.00013,23.41579]
[1777645597187,28.44,78211.26,243.2,0.22003,0.00013,23.41579]
[1777645597190,28.44,78209.6,243.2,0.21981,0.00013,23.40192]
[1777645597345,28.44,78209.6,243.2,0.21981,0.00013,23.40192]
[1777645597581,28.44,78209.6,243.2,0.21981,0.00013,23.40192]
[1777645597783,28.44,78209.6,243.2,0.21981,0.00013,23.40192]
[1777645597846,28.44,78200.63,243.2,0.21863,0.00013,23.32702]
[1777645599274,28.44,78200.63,243.2,0.21863,0.00013,23.32702]
[1777645600924,28.44,78193.37,243.2,0.21768,0.00013,23.26648]
[1777645600933,28.44,78193.37,243.2,0.21768,0.00013,23.26648]
[1777645601228,28.44,78192.61,243.2,0.21759,0.00013,23.26039]
[1777645603419,28.44,78199.38,243.2,0.21847,0.00013,23.31716]
[1777645603773,28.44,78199.38,243.2,0.21847,0.00013,23.31716]
[1777645604117,28.44,78199.38,243.2,0.21847,0.00013,23.31716]
[1777645604158,28.44,78206.24,243.2,0.21938,0.00013,23.3749]
[1777645605139,28.44,78206.24,243.2,0.21938,0.00013,23.3749]
[1777645605262,28.44,78206.24,243.2,0.21938,0.00013,23.3749]
[1777645605271,28.44,78218.49,243.2,0.221,0.00013,23.47723]
[1777645606255,28.44,78218.49,243.2,0.221,0.00013,23.47723]
[1777645606261,28.44,78218.49,243.2,0.221,0.00013,23.47723]
[1777645605996,28.44,78232.2,243.2,0.22281,0.00013,23.5912]
[1777645606765,28.44,78242.44,243.2,0.22417,0.00013,23.67621]
[1777645607928,28.44,78242.44,243.2,0.22417,0.00013,23.67621]
[1777645612983,28.44,78242.57,243.2,0.22421,0.00013,23.67821]
[1777645614392,28.44,78238.16,243.2,0.22363,0.00013,23.64199]
[1777645614919,28.44,78238.16,243.2,0.22363,0.00013,23.64199]
[1777645616448,28.44,78240.12,243.2,0.22389,0.00013,23.65857]
[1777645617365,28.44,78238.79,243.2,0.22372,0.00013,23.64768]
[1777645623887,28.45,78230.42,243.2,0.22263,0.00013,23.57969]
[1777645624721,28.45,78230.42,243.2,0.22263,0.00013,23.57969]
[1777645626241,28.45,78230.55,243.2,0.22266,0.00013,23.58122]
[1777645628834,28.45,78229.34,243.2,0.2225,0.00013,23.57161]
[1777645631020,28.45,78234.21,243.2,0.22316,0.00013,23.61246]
[1777645631944,28.45,78240.83,243.2,0.22404,0.00013,23.66768]
[1777645633122,28.45,78239.03,243.2,0.2238,0.00013,23.65277]
[1777645633721,28.45,78242.98,243.2,0.22433,0.00013,23.68568]
[1777645633960,28.45,78257.36,243.2,0.22625,0.00013,23.80449]
[1777645635070,28.45,78257.36,243.2,0.22625,0.00013,23.80449]
[1777645635093,28.45,78257.36,243.2,0.22625,0.00013,23.80449]
[1777645635158,28.45,78257.91,243.2,0.22633,0.00013,23.80937]
[1777645639404,28.45,78252.84,243.2,0.22566,0.00013,23.76819]
[1777645639693,28.45,78252.84,243.2,0.22566,0.00013,23.76819]
[1777645639980,28.45,78252.84,243.2,0.22566,0.00013,23.76819]
[1777645640189,28.45,78251.64,243.2,0.22551,0.00013,23.75882]
[1777645641281,28.45,78251.64,243.2,0.22551,0.00013,23.75882]
[1777645641009,28.45,78238.72,243.2,0.22379,0.00013,23.65197]
[1777645642171,28.45,78240.55,243.2,0.22404,0.00013,23.6676]
[1777645642971,28.45,78240.55,243.2,0.22404,0.00013,23.6676]
[1777645643353,28.45,78240.55,243.2,0.22404,0.00013,23.6676]
[1777645643364,28.45,78242.69,243.2,0.22433,0.00013,23.68564]
[1777645644029,28.45,78240.82,243.2,0.22408,0.00013,23.67016]
[1777645644907,28.45,78240.82,243.2,0.22408,0.00013,23.67016]
[1777645644943,28.45,78240.82,243.2,0.22408,0.00013,23.67016]
[1777645647646,28.46,78229.74,243.2,0.22262,0.00013,23.57902]
[1777645648269,28.46,78229.74,243.2,0.22262,0.00013,23.57902]
[1777645648776,28.46,78236.78,243.2,0.22356,0.00013,23.63771]
[1777645648944,28.46,78236.78,243.2,0.22356,0.00013,23.63771]
[1777645649980,28.46,78236.94,243.2,0.22359,0.00013,23.63963]
[1777645655577,28.46,78242.74,243.2,0.22436,0.00013,23.68541]
[1777645661151,28.46,78243.13,243.2,0.22444,0.00013,23.68996]
[1777645666188,28.47,78244.73,243.2,0.22467,0.00013,23.70412]
[1777645666578,28.47,78244.73,243.2,0.22467,0.00013,23.70412]
[1777645667194,28.47,78246.59,243.2,0.22492,0.00013,23.7197]
[1777645669634,28.47,78249.34,243.2,0.22529,0.00013,23.74277]
[1777645670172,28.47,78249.34,243.2,0.22529,0.00013,23.74277]
[1777645673004,28.47,78254.81,243.2,0.22603,0.00013,23.78859]
[1777645678272,28.47,78261.13,243.2,0.22689,0.00013,23.84185]
[1777645680019,28.47,78261.44,243.2,0.22694,0.00013,23.84458]
[1777645682632,28.47,78268.31,243.2,0.22787,0.00013,23.90149]
[1777645683307,28.47,78268.24,243.2,0.22786,0.00013,23.90112]
[1777645688342,28.47,78270.81,243.2,0.22822,0.00013,23.92303]
[1777645690974,28.47,78272.1,243.2,0.2284,0.00013,23.93394]
[1777645691387,28.47,78272.1,243.2,0.2284,0.00013,23.93394]
[1777645691763,28.47,78274.38,243.2,0.22871,0.00013,23.9528]
[1777645692370,28.47,78278.01,243.2,0.2292,0.00013,23.98284]
[1777645693535,28.48,78277.67,243.2,0.22916,0.00013,23.9803]
[1777645693542,28.48,78277.67,243.2,0.22916,0.00013,23.9803]
[1777645694384,28.48,78271.85,243.2,0.22838,0.00013,23.93268]
[1777645695564,28.48,78269.35,243.2,0.22804,0.00013,23.91234]
[1777645697059,28.48,78269.48,243.2,0.22807,0.00013,23.91362]
[1777645697078,28.48,78269.48,243.2,0.22807,0.00013,23.91362]
[1777645697405,28.48,78267.66,243.2,0.22782,0.00013,23.89888]
[1777645700160,28.48,78266.27,243.2,0.22765,0.00013,23.88786]
[1777645705712,28.48,78263.43,243.2,0.22728,0.00013,23.86516]
[1777645711301,28.48,78263.43,243.2,0.22728,0.00013,23.8656]
[1777645716538,28.48,78267.49,243.2,0.22781,0.00013,23.89587]
[1777645718883,28.48,78268.94,243.2,0.22801,0.00013,23.90783]
[1777645724594,28.48,78270.47,243.2,0.22822,0.00013,23.92059]
[1777645729629,28.48,78270.96,243.2,0.22828,0.00013,23.92471]
[1777645734392,28.48,78270.96,243.2,0.22828,0.00013,23.92477]
[1777645734432,28.48,78271.03,243.2,0.22829,0.00013,23.92538]
[1777645735731,28.48,78272.9,243.2,0.22855,0.00013,23.94073]
[1777645735777,28.48,78272.9,243.2,0.22855,0.00013,23.94073]
[1777645735803,28.48,78273.37,243.2,0.22861,0.00013,23.94461]
[1777645737755,28.48,78268.82,243.2,0.228,0.00013,23.90741]
[1777645739750,28.48,78270.09,243.2,0.22818,0.00013,23.91824]
[1777645740438,28.48,78270.09,243.2,0.22818,0.00013,23.91824]
[1777645745742,28.49,78271.37,243.2,0.22837,0.00013,23.92986]
[1777645747908,28.49,78270.93,243.2,0.22831,0.00013,23.9264]
[1777645748779,28.49,78270.91,243.2,0.22831,0.00013,23.9264]
[1777645748812,28.49,78270.91,243.2,0.22831,0.00013,23.9264]
[1777645749028,28.49,78270.95,243.2,0.22832,0.00013,23.92689]
[1777645749960,28.49,78270.95,243.2,0.22832,0.00013,23.92689]
[1777645754898,28.49,78273.09,243.2,0.22863,0.00013,23.94546]
[1777645760293,28.49,78268.93,243.2,0.22809,0.00013,23.91251]
[1777645760355,28.49,78268.93,243.2,0.22809,0.00013,23.91251]
[1777645760419,28.49,78268.93,243.2,0.22809,0.00013,23.91251]
[1777645760505,28.49,78268.75,243.2,0.22807,0.00013,23.91162]
[1777645761524,28.49,78268.75,243.2,0.22807,0.00013,23.91162]
[1777645768284,28.49,78265.26,243.2,0.22762,0.00013,23.88403]
[1777645770288,28.49,78265.8,243.2,0.2277,0.00013,23.88886]
[1777645770389,28.5,78269.43,243.2,0.22819,0.00013,23.91901]
[1777645772919,28.5,78274.12,243.2,0.22881,0.00013,23.95412]
[1777645772984,28.5,78274.12,243.2,0.22881,0.00013,23.95412]
[1777645777022,28.5,78273.85,243.2,0.22878,0.00013,23.95247]
[1777645777387,28.5,78273.85,243.2,0.22878,0.00013,23.95247]
[1777645777429,28.5,78268.69,243.2,0.22809,0.00013,23.9105]
[1777645783001,28.5,78265.96,243.2,0.22774,0.00013,23.88894]
[1777645788557,28.5,78266.37,243.2,0.22781,0.00013,23.89316]
[1777645788557,28.5,78266.37,243.2,0.22781,0.00013,23.89316]
[1777645794083,28.5,78270.27,243.2,0.22835,0.00013,23.92615]
[1777645799118,28.5,78267.95,243.2,0.22805,0.00013,23.90775]
[1777645799736,28.5,78267.95,243.2,0.22805,0.00013,23.90775]
[1777645799740,28.5,78267.95,243.2,0.22805,0.00013,23.90775]
[1777645805160,28.51,78266.86,243.2,0.22792,0.00013,23.89969]
[1777645806269,28.51,78266.86,243.2,0.22792,0.00013,23.89969]
[1777645806372,28.51,78266.86,243.2,0.22792,0.00013,23.89969]
[1777645806388,28.51,78266.86,243.2,0.22792,0.00013,23.89969]
[1777645807174,28.51,78254.92,243.2,0.22633,0.00013,23.80188]
[1777645807752,28.51,78254.92,243.2,0.22633,0.00013,23.80188]
[1777645809047,28.51,78257.77,243.2,0.22672,0.00013,23.82578]
[1777645811075,28.51,78258.32,243.2,0.22679,0.00013,23.83042]
[1777645812712,28.51,78252.6,243.2,0.22603,0.00013,23.78352]
[1777645812932,28.51,78252.6,243.2,0.22603,0.00013,23.78352]
[1777645813033,28.51,78252.6,243.2,0.22603,0.00013,23.78365]
[1777645814773,28.51,78252.4,243.2,0.22601,0.00013,23.78199]
[1777645814936,28.51,78252.4,243.2,0.22601,0.00013,23.78199]
[1777645815230,28.51,78253.53,243.2,0.22616,0.00013,23.79129]
[1777645817386,28.51,78253.29,243.2,0.22613,0.00013,23.78942]
[1777645818771,28.51,78247.62,243.2,0.22537,0.00013,23.74291]
[1777645819289,28.51,78247.62,243.2,0.22537,0.00013,23.74291]
[1777645819291,28.51,78241.86,243.2,0.22461,0.00013,23.6955]
[1777645819754,28.51,78241.86,243.2,0.22461,0.00013,23.6955]
[1777645819992,28.51,78241.86,243.2,0.22461,0.00013,23.6955]
[1777645822009,28.51,78227.49,243.2,0.22271,0.00013,23.57697]
[1777645822099,28.51,78227.49,243.2,0.22271,0.00013,23.57697]
[1777645822278,28.51,78221.82,243.2,0.22196,0.00013,23.52998]
[1777645822739,28.51,78221.82,243.2,0.22196,0.00013,23.52998]
[1777645823369,28.51,78221.82,243.2,0.22196,0.00013,23.52998]
[1777645823519,28.51,78214.48,243.2,0.221,0.00013,23.46931]
[1777645825689,28.51,78213.61,243.2,0.22088,0.00013,23.46216]
[1777645825689,28.51,78213.61,243.2,0.22088,0.00013,23.46216]
[1777645826899,28.51,78211.31,243.2,0.22058,0.00013,23.44312]
[1777645826903,28.51,78211.31,243.2,0.22058,0.00013,23.44312]
[1777645826914,28.51,78211.31,243.2,0.22058,0.00013,23.44312]
[1777645827315,28.51,78209.86,243.2,0.22039,0.00013,23.43126]
[1777645828300,28.51,78209.86,243.2,0.22039,0.00013,23.43126]
[1777645828629,28.51,78208.41,243.2,0.22021,0.00013,23.41942]
[1777645829171,28.51,78208.41,243.2,0.22021,0.00013,23.41942]
[1777645829182,28.51,78208.41,243.2,0.22021,0.00013,23.41942]
[1777645831751,28.51,78222.09,243.2,0.22199,0.00013,23.52994]
[1777645832550,28.51,78222.09,243.2,0.22199,0.00013,23.52994]
[1777645837559,28.52,78220.82,243.2,0.22184,0.00013,23.52046]
[1777645837584,28.52,78220.82,243.2,0.22184,0.00013,23.52046]
[1777645841435,28.52,78213.66,243.2,0.22091,0.00013,23.46161]
[1777645841619,28.52,78213.66,243.2,0.22091,0.00013,23.46161]
[1777645841783,28.52,78210.18,243.2,0.22045,0.00013,23.43285]
[1777645842551,28.52,78210.18,243.2,0.22045,0.00013,23.43285]
[1777645842561,28.52,78206.92,243.2,0.22003,0.00013,23.40595]
[1777645842829,28.52,78206.92,243.2,0.22003,0.00013,23.40595]
[1777645843687,28.52,78204.55,243.2,0.21972,0.00013,23.38643]
[1777645844874,28.52,78195.41,243.2,0.21853,0.00013,23.31053]
[1777645845551,28.52,78195.41,243.2,0.21853,0.00013,23.31053]
[1777645845622,28.52,78195.41,243.2,0.21853,0.00013,23.31053]
[1777645845547,28.52,78193.91,243.2,0.21833,0.00013,23.29817]
[1777645846018,28.52,78193.91,243.2,0.21833,0.00013,23.29817]
[1777645846583,28.52,78193.91,243.2,0.21833,0.00013,23.29817]
[1777645848095,28.52,78178.46,243.2,0.21632,0.00013,23.16955]
[1777645848277,28.52,78178.46,243.2,0.21632,0.00013,23.16955]
[1777645851670,28.52,78177.27,243.2,0.21619,0.00013,23.16077]
[1777645851797,28.52,78177.27,243.2,0.21619,0.00013,23.16077]
[1777645853325,28.52,78175.21,243.2,0.21593,0.00013,23.14386]
[1777645853526,28.52,78175.21,243.2,0.21593,0.00013,23.14386]
[1777645853545,28.52,78173.43,243.2,0.2157,0.00013,23.1293]
[1777645853710,28.52,78173.43,243.2,0.2157,0.00013,23.1293]
[1777645854738,28.52,78165.99,243.2,0.21474,0.00013,23.06715]
[1777645855087,28.52,78165.99,243.2,0.21474,0.00013,23.06715]
[1777645855172,28.52,78165.99,243.2,0.21474,0.00013,23.06715]
[1777645855356,28.52,78165.99,243.2,0.21474,0.00013,23.06715]
[1777645856109,28.52,78158.87,243.2,0.21382,0.00013,23.00742]
[1777645856465,28.52,78158.87,243.2,0.21382,0.00013,23.00742]
[1777645856520,28.52,78155.21,243.2,0.21335,0.00013,22.97726]
[1777645857149,28.52,78155.21,243.2,0.21335,0.00013,22.97726]
[1777645857376,28.52,78155.21,243.2,0.21335,0.00013,22.97726]
[1777645857528,28.52,78164.01,243.2,0.2145,0.00013,23.05147]
[1777645860188,28.53,78164.05,243.2,0.21451,0.00013,23.05232]
[1777645860297,28.53,78164.05,243.2,0.21451,0.00013,23.05232]
[1777645860335,28.53,78164.05,243.2,0.21451,0.00013,23.05232]
[1777645860507,28.53,78164.05,243.2,0.21451,0.00013,23.05232]
[1777645861039,28.53,78166.49,243.2,0.21483,0.00013,23.07302]
[1777645862236,28.53,78168.26,243.2,0.21506,0.00013,23.08808]
[1777645862563,28.53,78170.18,243.2,0.21531,0.00013,23.10437]
[1777645864123,28.53,78171.83,243.2,0.21553,0.00013,23.1182]
[1777645864164,28.53,78171.83,243.2,0.21553,0.00013,23.1182]
[1777645865051,28.53,78176.18,243.2,0.21609,0.00013,23.15459]
[1777645866797,28.53,78183.62,243.2,0.21706,0.00013,23.21662]
[1777645866968,28.53,78183.62,243.2,0.21706,0.00013,23.21662]
[1777645867328,28.53,78183.62,243.2,0.21706,0.00013,23.21662]
[1777645867598,28.53,78187.31,243.2,0.21754,0.00013,23.24747]
[1777645868472,28.53,78187.31,243.2,0.21754,0.00013,23.24747]
[1777645871575,28.53,78189.59,243.2,0.21784,0.00013,23.26648]
[1777645871628,28.53,78184.83,243.2,0.21722,0.00013,23.22672]
[1777645871757,28.53,78184.83,243.2,0.21722,0.00013,23.22672]
[1777645871792,28.53,78184.83,243.2,0.21722,0.00013,23.22672]
[1777645871906,28.53,78184.83,243.2,0.21722,0.00013,23.22672]
[1777645872635,28.53,78171.3,243.2,0.21545,0.00013,23.11342]
[1777645873765,28.53,78168.5,243.2,0.21509,0.00013,23.08994]
[1777645877057,28.53,78171.28,243.2,0.21545,0.00013,23.11319]
[1777645877097,28.53,78171.28,243.2,0.21545,0.00013,23.11319]
[1777645879794,28.53,78183.24,243.2,0.217,0.00013,23.21294]
[1777645886090,28.52,78186.08,243.2,0.21735,0.00013,23.23554]
[1777645886154,28.52,78185.35,243.2,0.21726,0.00013,23.22925]
[1777645890372,28.52,78187.2,243.2,0.2175,0.00013,23.2446]
[1777645890405,28.52,78187.2,243.2,0.2175,0.00013,23.2446]
[1777645891523,28.52,78190.24,243.2,0.21789,0.00013,23.26985]
[1777645893450,28.52,78194.45,243.2,0.21842,0.00013,23.30134]
[1777645893875,28.52,78194.26,243.2,0.21839,0.00013,23.29954]
[1777645899825,28.52,78197.47,243.2,0.2188,0.00013,23.32562]
[1777645901593,28.52,78197.47,243.2,0.2188,0.00013,23.32562]
[1777645905784,28.52,78197.68,243.2,0.21881,0.00013,23.32665]
[1777645905822,28.52,78197.68,243.2,0.21881,0.00013,23.32665]
[1777645905911,28.52,78197.68,243.2,0.21881,0.00013,23.32665]
[1777645906233,28.52,78197.68,243.2,0.21881,0.00013,23.32665]
[1777645906282,28.52,78197.68,243.2,0.21881,0.00013,23.32665]
[1777645906668,28.52,78197.68,243.2,0.21881,0.00013,23.32665]
[1777645906334,28.52,78200.69,243.2,0.21921,0.00013,23.35157]
[1777645906989,28.52,78200.69,243.2,0.21921,0.00013,23.35157]
[1777645907007,28.52,78200.69,243.2,0.21921,0.00013,23.35157]
[1777645909364,28.52,78219.87,243.2,0.22172,0.00013,23.51071]
[1777645910311,28.52,78221.58,243.2,0.22194,0.00013,23.52452]
[1777645910890,28.52,78223.27,243.2,0.22216,0.00013,23.53832]
[1777645911088,28.52,78223.27,243.2,0.22216,0.00013,23.53832]
[1777645911137,28.52,78223.27,243.2,0.22216,0.00013,23.53832]
[1777645911412,28.52,78227.06,243.2,0.22266,0.00013,23.56972]
[1777645911748,28.52,78227.06,243.2,0.22266,0.00013,23.56972]
[1777645913765,28.52,78225.12,243.2,0.22241,0.00013,23.55356]
[1777645913802,28.52,78225.12,243.2,0.22241,0.00013,23.55356]
[1777645914770,28.52,78226.95,243.2,0.22265,0.00013,23.56868]
[1777645914898,28.52,78226.95,243.2,0.22265,0.00013,23.56868]
[1777645915682,28.52,78226.95,243.2,0.22265,0.00013,23.56868]
[1777645915688,28.52,78226.95,243.2,0.22265,0.00013,23.56868]
[1777645916419,28.52,78231.26,243.2,0.22322,0.00013,23.60419]
[1777645919355,28.52,78235.0,243.2,0.2237,0.00013,23.63473]
[1777645919458,28.52,78235.0,243.2,0.2237,0.00013,23.63473]
[1777645919481,28.52,78235.0,243.2,0.2237,0.00013,23.63473]
[1777645919502,28.52,78235.99,243.2,0.22383,0.00013,23.64278]
[1777645919819,28.52,78235.99,243.2,0.22383,0.00013,23.64278]
[1777645921194,28.52,78242.13,243.2,0.22465,0.00013,23.69349]
[1777645921446,28.52,78242.13,243.2,0.22465,0.00013,23.69349]
[1777645921837,28.52,78244.9,243.2,0.22502,0.00013,23.7163]
[1777645922657,28.52,78244.9,243.2,0.22502,0.00013,23.7163]
[1777645923723,28.52,78259.1,243.2,0.22691,0.00013,23.83302]
[1777645923932,28.52,78259.1,243.2,0.22691,0.00013,23.83302]
[1777645925220,28.51,78265.15,243.2,0.22771,0.00013,23.8823]
[1777645925884,28.51,78267.22,243.2,0.22798,0.00013,23.89904]
[1777645926669,28.51,78276.28,243.2,0.22919,0.00013,23.97312]
[1777645927074,28.51,78276.28,243.2,0.22919,0.00013,23.97312]
[1777645927542,28.51,78276.56,243.2,0.22923,0.00013,23.9754]
[1777645929303,28.51,78275.93,243.2,0.22915,0.00013,23.97022]
[1777645930006,28.51,78278.42,243.2,0.22948,0.00013,23.99057]
[1777645930030,28.51,78278.42,243.2,0.22948,0.00013,23.99057]
[1777645930492,28.51,78278.42,243.2,0.22948,0.00013,23.99057]
[1777645930559,28.51,78275.84,243.2,0.22913,0.00013,23.96943]
[1777645931058,28.51,78260.49,243.2,0.22708,0.00013,23.84351]
[1777645932129,28.51,78260.49,243.2,0.22708,0.00013,23.84351]
[1777645932675,28.51,78260.49,243.2,0.22708,0.00013,23.84351]
[1777645933610,28.51,78261.7,243.2,0.22724,0.00013,23.85341]
[1777645934721,28.51,78262.09,243.2,0.22729,0.00013,23.8565]
[1777645935086,28.51,78267.59,243.2,0.22802,0.00013,23.9016]
[1777645936207,28.51,78267.59,243.2,0.22802,0.00013,23.9016]
[1777645941234,28.51,78272.61,243.2,0.2287,0.00013,23.94288]
[1777645943017,28.51,78276.75,243.2,0.22925,0.00013,23.97672]
[1777645944323,28.51,78272.17,243.2,0.22864,0.00013,23.93921]
[1777645944375,28.51,78266.96,243.2,0.22794,0.00013,23.89648]
[1777645948412,28.51,78266.74,243.2,0.22791,0.00013,23.89453]
[1777645950643,28.51,78273.01,243.2,0.22874,0.00013,23.94553]
[1777645950660,28.51,78273.01,243.2,0.22874,0.00013,23.94553]
[1777645950690,28.51,78274.08,243.2,0.22888,0.00013,23.95411]
[1777645952207,28.51,78262.87,243.2,0.22735,0.00013,23.85836]
[1777645957242,28.51,78265.17,243.2,0.22764,0.00013,23.87604]
[1777645962279,28.51,78264.01,243.2,0.22746,0.00013,23.86518]
[1777645967315,28.5,78258.37,243.2,0.22669,0.00013,23.81763]
[1777645972590,28.5,78262.69,243.2,0.22725,0.00013,23.85234]
[1777645972688,28.5,78263.21,243.2,0.22731,0.00013,23.85615]
[1777645976381,28.5,78274.4,243.2,0.2288,0.00013,23.94748]
[1777645981481,28.5,78282.8,243.2,0.22992,0.00013,24.01521]
[1777645982033,28.5,78281.55,243.2,0.22974,0.00013,24.00436]
[1777645982045,28.5,78281.55,243.2,0.22974,0.00013,24.00436]
[1777645982139,28.5,78281.55,243.2,0.22974,0.00013,24.00436]
[1777645982424,28.5,78288.7,243.2,0.2307,0.00013,24.06282]
[1777645983571,28.5,78288.7,243.2,0.2307,0.00013,24.06282]
[1777645985831,28.49,78296.6,243.2,0.23176,0.00014,24.12678]
[1777645987513,28.49,78294.77,243.2,0.23151,0.00014,24.1117]
[1777645989473,28.49,78278.49,243.2,0.2293,0.00013,23.97805]
[1777645992061,28.49,78279.81,243.2,0.22948,0.00013,23.98863]
[1777645992462,28.49,78279.81,243.2,0.22948,0.00013,23.98863]
[1777645992468,28.49,78279.81,243.2,0.22948,0.00013,23.98863]
[1777645992469,28.49,78279.81,243.2,0.22948,0.00013,23.98863]
[1777645992712,28.49,78277.6,243.2,0.22918,0.00013,23.97046]
[1777645992887,28.49,78277.6,243.2,0.22918,0.00013,23.97046]
[1777645992972,28.49,78277.6,243.2,0.22918,0.00013,23.97046]
[1777645993030,28.49,78277.6,243.2,0.22918,0.00013,23.97046]
[1777645993701,28.49,78277.6,243.2,0.22918,0.00013,23.97046]
[1777645994888,28.49,78263.99,243.2,0.22735,0.00013,23.85856]
[1777645995297,28.49,78263.99,243.2,0.22735,0.00013,23.85856]
[1777645995300,28.49,78263.99,243.2,0.22735,0.00013,23.85856]
[1777645995371,28.49,78263.99,243.2,0.22735,0.00013,23.85856]
[1777645995378,28.49,78263.99,243.2,0.22735,0.00013,23.85856]
[1777645995515,28.49,78262.29,243.2,0.22712,0.00013,23.84458]
[1777645996446,28.49,78262.29,243.2,0.22712,0.00013,23.84458]
[1777645996451,28.49,78262.29,243.2,0.22712,0.00013,23.84458]
[1777645996522,28.49,78260.57,243.2,0.22689,0.00013,23.83007]
[1777645998312,28.49,78261.47,243.2,0.227,0.00013,23.83717]
[1777645999161,28.49,78260.13,243.2,0.22682,0.00013,23.82583]
[1777646000129,28.49,78260.06,243.2,0.2268,0.00013,23.82495]
[1777646001407,28.49,78261.18,243.2,0.22695,0.00013,23.83386]
[1777646003636,28.49,78260.36,243.2,0.22683,0.00013,23.82646]
[1777646003726,28.49,78260.52,243.2,0.22684,0.00013,23.82747]
[1777646004066,28.49,78260.52,243.2,0.22684,0.00013,23.82747]
[1777646006366,28.49,78259.93,243.2,0.22676,0.00013,23.82231]
[1777646006441,28.49,78259.93,243.2,0.22676,0.00013,23.82231]
[1777646011628,28.48,78263.33,243.2,0.22718,0.00013,23.84582]
[1777646013411,28.48,78263.26,243.2,0.22716,0.00013,23.84505]
[1777646015770,28.48,78269.25,243.2,0.22796,0.00013,23.89388]
[1777646020602,28.48,78260.18,243.2,0.22673,0.00013,23.8183]
[1777646021211,28.48,78266.54,243.2,0.22758,0.00013,23.87046]
[1777646025045,28.48,78269.21,243.2,0.22792,0.00013,23.89138]
[1777646028615,28.48,78266.88,243.2,0.22759,0.00013,23.87159]
[1777646029853,28.48,78278.6,243.2,0.22916,0.00013,23.96734]
[1777646035627,28.47,78275.35,243.2,0.2287,0.00013,23.93912]
[1777646044393,28.47,78270.56,243.2,0.22802,0.00013,23.89769]
[1777646044418,28.47,78270.56,243.2,0.22802,0.00013,23.89769]
[1777646044526,28.47,78270.56,243.2,0.22802,0.00013,23.89769]
[1777646044778,28.47,78270.56,243.2,0.22802,0.00013,23.89769]
[1777646044829,28.47,78270.56,243.2,0.22802,0.00013,23.89769]
[1777646045214,28.47,78271.33,243.2,0.22811,0.00013,23.90357]
[1777646045353,28.47,78271.33,243.2,0.22811,0.00013,23.90357]
[1777646045643,28.47,78271.33,243.2,0.22811,0.00013,23.90357]
[1777646045664,28.47,78271.33,243.2,0.22811,0.00013,23.90357]
[1777646045732,28.47,78262.35,243.2,0.2269,0.00013,23.8294]
[1777646045927,28.47,78262.35,243.2,0.2269,0.00013,23.8294]
[1777646046316,28.47,78262.35,243.2,0.2269,0.00013,23.8294]
[1777646046333,28.47,78262.35,243.2,0.2269,0.00013,23.8294]
[1777646046497,28.47,78249.83,243.2,0.22523,0.00013,23.72615]
[1777646051912,28.46,78241.5,243.2,0.2241,0.00013,23.65617]
[1777646054207,28.46,78242.22,243.2,0.2242,0.00013,23.66197]
[1777646059968,28.46,78242.57,243.2,0.22421,0.00013,23.66313]
[1777646064634,28.46,78240.8,243.2,0.22396,0.00013,23.64768]
[1777646065144,28.46,78240.57,243.2,0.22393,0.00013,23.64529]
[1777646065760,28.46,78240.57,243.2,0.22393,0.00013,23.64529]
[1777646066547,28.46,78240.67,243.2,0.22393,0.00013,23.64587]
[1777646068183,28.46,78240.6,243.2,0.22392,0.00013,23.64504]
[1777646068190,28.46,78240.6,243.2,0.22392,0.00013,23.64504]
[1777646069006,28.46,78240.01,243.2,0.22384,0.00013,23.63991]
[1777646072404,28.46,78237.11,243.2,0.22342,0.00013,23.61171]
[1777646072407,28.46,78237.11,243.2,0.22342,0.00013,23.61171]
[1777646072557,28.46,78237.11,243.2,0.22342,0.00013,23.61171]
[1777646072735,28.46,78237.11,243.2,0.22342,0.00013,23.61171]
[1777646072774,28.46,78237.11,243.2,0.22342,0.00013,23.61171]
[1777646072778,28.46,78237.11,243.2,0.22342,0.00013,23.61171]
[1777646072749,28.45,78237.04,243.2,0.2234,0.00013,23.61071]
[1777646072995,28.45,78237.04,243.2,0.2234,0.00013,23.61071]
[1777646073079,28.45,78237.04,243.2,0.2234,0.00013,23.61071]
[1777646073091,28.45,78237.04,243.2,0.2234,0.00013,23.61071]
[1777646073188,28.45,78237.04,243.2,0.2234,0.00013,23.61071]
[1777646073219,28.45,78237.04,243.2,0.2234,0.00013,23.61071]
[1777646073329,28.45,78237.04,243.2,0.2234,0.00013,23.61071]
[1777646073815,28.45,78237.04,243.2,0.2234,0.00013,23.61071]
[1777646073410,28.45,78219.8,243.2,0.22112,0.00013,23.46755]
[1777646074132,28.45,78207.2,243.2,0.21945,0.00013,23.36218]
[1777646074871,28.45,78207.2,243.2,0.21945,0.00013,23.36218]
[1777646075349,28.45,78207.2,243.2,0.21945,0.00013,23.36218]
[1777646076261,28.45,78207.57,243.2,0.2195,0.00013,23.36499]
[1777646076778,28.45,78207.57,243.2,0.2195,0.00013,23.36499]
[1777646076306,28.45,78208.17,243.2,0.21957,0.00013,23.36971]
[1777646077046,28.45,78208.17,243.2,0.21957,0.00013,23.36971]
[1777646077774,28.45,78208.17,243.2,0.21957,0.00013,23.36971]
[1777646077851,28.45,78212.52,243.2,0.22014,0.00013,23.40574]
[1777646078148,28.45,78212.52,243.2,0.22014,0.00013,23.40574]
[1777646078690,28.45,78212.52,243.2,0.22014,0.00013,23.40574]
[1777646078991,28.45,78219.65,243.2,0.22108,0.00013,23.46491]
[1777646079180,28.45,78219.65,243.2,0.22108,0.00013,23.46491]
[1777646079183,28.45,78219.65,243.2,0.22108,0.00013,23.46491]
[1777646081281,28.45,78219.97,243.2,0.22112,0.00013,23.46738]
[1777646083115,28.45,78223.39,243.2,0.22157,0.00013,23.49573]
[1777646083118,28.45,78223.39,243.2,0.22157,0.00013,23.49573]
[1777646083376,28.45,78223.39,243.2,0.22157,0.00013,23.49573]
[1777646083419,28.45,78222.28,243.2,0.22142,0.00013,23.48638]
[1777646085121,28.45,78222.33,243.2,0.22142,0.00013,23.48635]
[1777646085621,28.45,78222.33,243.2,0.22142,0.00013,23.48635]
[1777646086193,28.45,78220.65,243.2,0.22119,0.00013,23.47217]
[1777646086846,28.45,78220.65,243.2,0.22119,0.00013,23.47217]
[1777646087243,28.45,78215.13,243.2,0.22046,0.00013,23.42606]
[1777646087255,28.45,78215.13,243.2,0.22046,0.00013,23.42606]
[1777646087345,28.45,78207.89,243.2,0.21951,0.00013,23.36571]
[1777646088830,28.45,78207.89,243.2,0.21951,0.00013,23.36571]
[1777646089863,28.45,78203.34,243.2,0.21891,0.00013,23.32746]
[1777646091367,28.45,78207.37,243.2,0.21943,0.00013,23.36097]
[1777646091539,28.45,78207.37,243.2,0.21943,0.00013,23.36097]
[1777646091566,28.45,78207.37,243.2,0.21943,0.00013,23.36097]
[1777646094704,28.45,78211.02,243.2,0.2199,0.00013,23.39081]
[1777646094721,28.45,78211.02,243.2,0.2199,0.00013,23.39081]
[1777646094842,28.45,78211.02,243.2,0.2199,0.00013,23.39081]
[1777646094805,28.45,78212.9,243.2,0.22014,0.00013,23.40603]
[1777646095235,28.45,78212.9,243.2,0.22014,0.00013,23.40603]
[1777646096690,28.45,78215.16,243.2,0.22044,0.00013,23.42471]
[1777646096872,28.45,78215.16,243.2,0.22044,0.00013,23.42471]
[1777646096757,28.45,78216.59,243.2,0.22063,0.00013,23.43646]
[1777646097506,28.45,78216.59,243.2,0.22063,0.00013,23.43646]
[1777646099057,28.45,78233.68,243.2,0.22288,0.00013,23.57833]
[1777646099525,28.45,78233.68,243.2,0.22288,0.00013,23.57833]
[1777646099604,28.45,78233.68,243.2,0.22288,0.00013,23.57833]
[1777646099624,28.45,78233.68,243.2,0.22288,0.00013,23.57833]
[1777646099858,28.45,78233.68,243.2,0.22288,0.00013,23.57833]
[1777646100227,28.44,78235.29,243.2,0.22309,0.00013,23.59109]
[1777646100352,28.44,78235.29,243.2,0.22309,0.00013,23.59109]
[1777646102704,28.44,78238.14,243.2,0.22346,0.00013,23.61455]
[1777646104213,28.44,78250.22,243.2,0.22506,0.00013,23.71414]
[1777646104678,28.44,78250.22,243.2,0.22506,0.00013,23.71414]
[1777646104693,28.44,78254.18,243.2,0.22558,0.00013,23.74623]
[1777646105517,28.44,78254.18,243.2,0.22558,0.00013,23.74623]
[1777646105819,28.44,78254.18,243.2,0.22558,0.00013,23.74623]
[1777646105839,28.44,78256.44,243.2,0.22588,0.00013,23.7647]
[1777646107481,28.44,78255.92,243.2,0.22581,0.00013,23.76032]
[1777646107882,28.44,78255.92,243.2,0.22581,0.00013,23.76032]
[1777646108016,28.44,78253.85,243.2,0.22553,0.00013,23.74322]
[1777646108426,28.44,78253.85,243.2,0.22553,0.00013,23.74322]
[1777646108853,28.44,78253.85,243.2,0.22553,0.00013,23.74322]
[1777646108427,28.44,78251.63,243.2,0.22524,0.00013,23.7248]
[1777646109262,28.44,78251.63,243.2,0.22524,0.00013,23.7248]
[1777646109758,28.44,78251.63,243.2,0.22524,0.00013,23.7248]
[1777646110020,28.44,78246.51,243.2,0.22455,0.00013,23.68217]
[1777646111378,28.44,78245.25,243.2,0.22438,0.00013,23.67174]
[1777646113001,28.44,78244.79,243.2,0.22431,0.00013,23.6677]
[1777646114985,28.44,78250.85,243.2,0.22511,0.00013,23.71735]
[1777646115010,28.44,78250.85,243.2,0.22511,0.00013,23.71735]
[1777646115618,28.44,78249.46,243.2,0.22492,0.00013,23.70551]
[1777646120676,28.44,78246.01,243.2,0.22444,0.00013,23.6753]
[1777646125396,28.43,78246.72,243.2,0.22451,0.00013,23.68017]
[1777646128200,28.43,78247.78,243.2,0.22464,0.00013,23.68794]
[1777646128232,28.43,78247.78,243.2,0.22464,0.00013,23.68794]
[1777646128781,28.43,78256.01,243.2,0.22572,0.00013,23.75526]
[1777646133984,28.43,78259.84,243.2,0.22619,0.00013,23.78165]
[1777646139914,28.42,78261.59,243.2,0.22638,0.00013,23.79392]
[1777646145399,28.42,78264.89,243.2,0.22677,0.00013,23.81799]
[1777646150607,28.41,78266.69,243.2,0.22698,0.00013,23.83055]
[1777646155647,28.41,78259.98,243.2,0.22604,0.00013,23.77282]
[1777646157077,28.41,78248.91,243.2,0.22455,0.00013,23.68081]
[1777646160702,28.4,78249.12,243.2,0.22456,0.00013,23.68124]
[1777646160929,28.4,78245.15,243.2,0.22402,0.00013,23.648]
[1777646161381,28.4,78245.15,243.2,0.22402,0.00013,23.648]
[1777646161775,28.4,78245.15,243.2,0.22402,0.00013,23.648]
[1777646162170,28.4,78237.29,243.2,0.22297,0.00013,23.58243]
[1777646162847,28.4,78237.29,243.2,0.22297,0.00013,23.58243]
[1777646162858,28.4,78215.6,243.2,0.22009,0.00013,23.40139]
[1777646164237,28.4,78212.76,243.2,0.21971,0.00013,23.3775]
[1777646164568,28.4,78212.76,243.2,0.21971,0.00013,23.3775]
[1777646164625,28.4,78212.76,243.2,0.21971,0.00013,23.3775]
[1777646164796,28.4,78206.82,243.2,0.21893,0.00013,23.32753]
[1777646169800,28.4,78202.02,243.2,0.21828,0.00013,23.28661]
[1777646172971,28.4,78211.17,243.2,0.21948,0.00013,23.36251]
[1777646173067,28.4,78210.31,243.2,0.21936,0.00013,23.35507]
[1777646173117,28.4,78210.31,243.2,0.21936,0.00013,23.35507]
[1777646173191,28.4,78210.31,243.2,0.21936,0.00013,23.35507]
[1777646173247,28.4,78210.31,243.2,0.21936,0.00013,23.35507]
[1777646173255,28.4,78210.31,243.2,0.21936,0.00013,23.35507]
[1777646173541,28.4,78210.31,243.2,0.21936,0.00013,23.35507]
[1777646173769,28.4,78192.11,243.2,0.21696,0.00013,23.20216]
[1777646174349,28.4,78192.11,243.2,0.21696,0.00013,23.20216]
[1777646175830,28.39,78190.09,243.2,0.21669,0.00013,23.18493]
[1777646177452,28.39,78189.7,243.2,0.21663,0.00013,23.18116]
[1777646178539,28.39,78188.87,243.2,0.21652,0.00013,23.1739]
[1777646180819,28.39,78192.14,243.2,0.21694,0.00013,23.20082]
[1777646181992,28.39,78191.23,243.2,0.21681,0.00013,23.19255]
[1777646182704,28.39,78191.23,243.2,0.21681,0.00013,23.19255]
[1777646183024,28.39,78190.68,243.2,0.21673,0.00013,23.18763]
[1777646183872,28.39,78190.68,243.2,0.21673,0.00013,23.18763]
[1777646183879,28.39,78190.68,243.2,0.21673,0.00013,23.18763]
[1777646183972,28.39,78192.95,243.2,0.21702,0.00013,23.20638]
[1777646185295,28.39,78189.49,243.2,0.21657,0.00013,23.17709]
[1777646185548,28.39,78189.49,243.2,0.21657,0.00013,23.17709]
[1777646186755,28.39,78191.25,243.2,0.21679,0.00013,23.19166]
[1777646187574,28.39,78188.24,243.2,0.2164,0.00013,23.16616]
[1777646189665,28.39,78182.4,243.2,0.21563,0.00013,23.1167]
[1777646189713,28.39,78182.4,243.2,0.21563,0.00013,23.1167]
[1777646190400,28.39,78177.93,243.2,0.21504,0.00013,23.07894]
[1777646192343,28.39,78169.48,243.2,0.21392,0.00013,23.00394]
[1777646192902,28.39,78171.34,243.2,0.21415,0.00013,23.0194]
[1777646193154,28.39,78171.34,243.2,0.21415,0.00013,23.0194]
[1777646198180,28.38,78174.39,243.2,0.21453,0.00013,23.04356]
[1777646203979,28.38,78177.73,243.2,0.21493,0.00013,23.06967]
[1777646209014,28.38,78175.85,243.2,0.21466,0.00013,23.05205]
[1777646214731,28.37,78171.87,243.2,0.21411,0.00013,23.01705]
[1777646214737,28.37,78171.87,243.2,0.21411,0.00013,23.01705]
[1777646214936,28.37,78167.04,243.2,0.21348,0.00013,22.9757]
[1777646215274,28.37,78167.04,243.2,0.21348,0.00013,22.9757]
[1777646215442,28.37,78167.04,243.2,0.21348,0.00013,22.9757]
[1777646215941,28.37,78167.04,243.2,0.21348,0.00013,22.9757]
[1777646215967,28.37,78167.04,243.2,0.21348,0.00013,22.9757]
[1777646216285,28.37,78162.1,243.2,0.21283,0.00013,22.93359]
[1777646216304,28.37,78162.1,243.2,0.21283,0.00013,22.93359]
[1777646216879,28.37,78161.01,243.2,0.21268,0.00013,22.9239]
[1777646222537,28.37,78153.24,243.2,0.21165,0.00013,22.85658]
[1777646223825,28.37,78153.11,243.2,0.21163,0.00013,22.85509]
[1777646223930,28.37,78153.11,243.2,0.21163,0.00013,22.85509]
[1777646223960,28.37,78155.93,243.2,0.21198,0.00013,22.87816]
[1777646224617,28.37,78155.93,243.2,0.21198,0.00013,22.87816]
[1777646225440,28.37,78160.84,243.2,0.21261,0.00013,22.91948]
[1777646225838,28.37,78160.84,243.2,0.21261,0.00013,22.91948]
[1777646227384,28.36,78167.43,243.2,0.21346,0.00013,22.97476]
[1777646229314,28.36,78168.86,243.2,0.21364,0.00013,22.98627]
[1777646231428,28.36,78173.2,243.2,0.21419,0.00013,23.02232]
[1777646237306,28.36,78179.02,243.2,0.21491,0.00013,23.06907]
[1777646237443,28.36,78179.02,243.2,0.21491,0.00013,23.06907]
[1777646237572,28.36,78179.02,243.2,0.21491,0.00013,23.06907]
[1777646237752,28.36,78179.02,243.2,0.21491,0.00013,23.06907]
[1777646237889,28.36,78179.02,243.2,0.21491,0.00013,23.06907]
[1777646238628,28.36,78165.63,243.2,0.21316,0.00013,22.95528]
[1777646241638,28.36,78160.29,243.2,0.21245,0.00013,22.90938]
[1777646242006,28.36,78160.29,243.2,0.21245,0.00013,22.90938]
[1777646242582,28.35,78160.32,243.2,0.21245,0.00013,22.90929]
[1777646243044,28.35,78160.32,243.2,0.21245,0.00013,22.90929]
[1777646243618,28.35,78151.18,243.2,0.21126,0.00013,22.83126]
[1777646245984,28.35,78151.0,243.2,0.21123,0.00013,22.82936]
[1777646245994,28.35,78151.0,243.2,0.21123,0.00013,22.82936]
[1777646246923,28.35,78148.59,243.2,0.2109,0.00013,22.80803]
[1777646252050,28.35,78151.57,243.2,0.21128,0.00013,22.83273]
[1777646252058,28.35,78146.78,243.2,0.21063,0.00013,22.78823]
[1777646253442,28.35,78135.15,243.2,0.20913,0.00013,22.68935]
[1777646257342,28.35,78134.73,243.2,0.20908,0.00013,22.6856]
[1777646262396,28.35,78132.85,243.2,0.20882,0.00013,22.66853]
[1777646267431,28.34,78130.8,243.2,0.20854,0.00013,22.65018]
[1777646271089,28.34,78127.79,243.2,0.20815,0.00013,22.62396]
[1777646271383,28.34,78127.79,243.2,0.20815,0.00013,22.62396]
[1777646271712,28.34,78127.79,243.2,0.20815,0.00013,22.62396]
[1777646271894,28.34,78127.79,243.2,0.20815,0.00013,22.62396]
[1777646271908,28.34,78127.79,243.2,0.20815,0.00013,22.62396]
[1777646271973,28.34,78116.97,243.2,0.20676,0.00013,22.53178]
[1777646272234,28.34,78116.97,243.2,0.20676,0.00013,22.53178]
[1777646272251,28.34,78116.97,243.2,0.20676,0.00013,22.53178]
[1777646273006,28.34,78116.97,243.2,0.20676,0.00013,22.53178]
[1777646273079,28.34,78099.69,243.2,0.20456,0.00013,22.38412]
[1777646274124,28.34,78089.5,243.2,0.20327,0.00013,22.29698]
[1777646274913,28.34,78088.72,243.2,0.20317,0.00013,22.29018]
[1777646276544,28.34,78085.27,243.2,0.20273,0.00013,22.26055]
[1777646276590,28.34,78085.27,243.2,0.20273,0.00013,22.26055]
[1777646276609,28.34,78077.33,243.2,0.20173,0.00013,22.19247]
[1777646278617,28.34,78072.64,243.2,0.20114,0.00013,22.15216]
[1777646279391,28.34,78064.28,243.2,0.20009,0.00013,22.08024]
[1777646279575,28.34,78064.28,243.2,0.20009,0.00013,22.08024]
[1777646281250,28.34,78053.07,243.2,0.19869,0.00012,21.98379]
[1777646282054,28.34,78053.07,243.2,0.19869,0.00012,21.98379]
[1777646282072,28.34,78052.45,243.2,0.19861,0.00012,21.97847]
[1777646283389,28.34,78058.22,243.2,0.19933,0.00013,22.02789]
[1777646284549,28.34,78062.87,243.2,0.19991,0.00013,22.06788]
[1777646284588,28.34,78062.87,243.2,0.19991,0.00013,22.06788]
[1777646284617,28.34,78062.87,243.2,0.19991,0.00013,22.06788]
[1777646284917,28.34,78069.11,243.2,0.20069,0.00013,22.12142]
[1777646286620,28.34,78071.13,243.2,0.20094,0.00013,22.13877]
[1777646286690,28.34,78071.13,243.2,0.20094,0.00013,22.13877]
[1777646286923,28.34,78071.13,243.2,0.20094,0.00013,22.13877]
[1777646287620,28.34,78069.71,243.2,0.20077,0.00013,22.12659]
[1777646287756,28.34,78069.71,243.2,0.20077,0.00013,22.12659]
[1777646289444,28.34,78072.93,243.2,0.20117,0.00013,22.15427]
[1777646290108,28.34,78072.93,243.2,0.20117,0.00013,22.15427]
[1777646290117,28.34,78083.08,243.2,0.20245,0.00013,22.24122]
[1777646290491,28.34,78083.08,243.2,0.20245,0.00013,22.24122]
[1777646290741,28.34,78089.47,243.2,0.20325,0.00013,22.29597]
[1777646291142,28.34,78089.47,243.2,0.20325,0.00013,22.29597]
[1777646292588,28.34,78093.46,243.2,0.20376,0.00013,22.33013]
[1777646292653,28.34,78093.46,243.2,0.20376,0.00013,22.33013]
[1777646292654,28.34,78092.25,243.2,0.20361,0.00013,22.31973]
[1777646293210,28.34,78092.25,243.2,0.20361,0.00013,22.31973]
[1777646294227,28.34,78099.76,243.2,0.20456,0.00013,22.38386]
[1777646294231,28.34,78099.76,243.2,0.20456,0.00013,22.38386]
[1777646294284,28.34,78099.76,243.2,0.20456,0.00013,22.38386]
[1777646295820,28.34,78102.23,243.2,0.20487,0.00013,22.40497]
[1777646295821,28.34,78102.23,243.2,0.20487,0.00013,22.40497]
[1777646297060,28.34,78107.73,243.2,0.20556,0.00013,22.45169]
[1777646303088,28.34,78098.27,243.2,0.20435,0.00013,22.37016]
[1777646303129,28.34,78099.17,243.2,0.20446,0.00013,22.37776]
[1777646306256,28.34,78111.49,243.2,0.20603,0.00013,22.48267]
[1777646307311,28.34,78114.44,243.2,0.2064,0.00013,22.50768]
[1777646308274,28.34,78116.9,243.2,0.20671,0.00013,22.52851]
[1777646308376,28.34,78116.9,243.2,0.20671,0.00013,22.52851]
[1777646308439,28.34,78116.9,243.2,0.20671,0.00013,22.52851]
[1777646308628,28.34,78116.9,243.2,0.20671,0.00013,22.52851]
[1777646308638,28.34,78116.9,243.2,0.20671,0.00013,22.52851]
[1777646308673,28.34,78116.9,243.2,0.20671,0.00013,22.52851]
[1777646310191,28.34,78130.08,243.2,0.20839,0.00013,22.64049]
[1777646311444,28.34,78132.27,243.2,0.20867,0.00013,22.65913]
[1777646311752,28.34,78138.22,243.2,0.20941,0.00013,22.70594]
[1777646316754,28.34,78141.08,243.2,0.20976,0.00013,22.72916]
[1777646320724,28.33,78148.6,243.2,0.21072,0.00013,22.79186]
[1777646320816,28.33,78150.95,243.2,0.21101,0.00013,22.8115]
[1777646321378,28.33,78150.95,243.2,0.21101,0.00013,22.8115]
[1777646322383,28.33,78156.21,243.2,0.21169,0.00013,22.85559]
[1777646322406,28.33,78156.21,243.2,0.21169,0.00013,22.85559]
[1777646322588,28.33,78156.21,243.2,0.21169,0.00013,22.85559]
[1777646322656,28.33,78156.21,243.2,0.21169,0.00013,22.85559]
[1777646328027,28.33,78161.92,243.2,0.21241,0.00013,22.90268]
[1777646329348,28.33,78161.49,243.2,0.21234,0.00013,22.89848]
[1777646330076,28.33,78161.49,243.2,0.21234,0.00013,22.89848]
[1777646330173,28.33,78166.17,243.2,0.21295,0.00013,22.93794]
[1777646330638,28.33,78166.17,243.2,0.21295,0.00013,22.93794]
[1777646331244,28.33,78170.78,243.2,0.21355,0.00013,22.97693]
[1777646331410,28.33,78170.78,243.2,0.21355,0.00013,22.97693]
[1777646331417,28.33,78170.78,243.2,0.21355,0.00013,22.97693]
[1777646332711,28.33,78171.43,243.2,0.21363,0.00013,22.98206]
[1777646337935,28.33,78172.73,243.2,0.21377,0.00013,22.99165]
[1777646338906,28.33,78172.73,243.2,0.21377,0.00013,22.99165]
[1777646339085,28.33,78172.73,243.2,0.21377,0.00013,22.99165]
[1777646339095,28.33,78172.73,243.2,0.21377,0.00013,22.99165]
[1777646339100,28.33,78172.73,243.2,0.21377,0.00013,22.99165]
[1777646339572,28.32,78172.69,243.2,0.21376,0.00013,22.99107]
[1777646340969,28.32,78172.45,243.2,0.21373,0.00013,22.9888]
[1777646341269,28.32,78173.2,243.2,0.21382,0.00013,22.99489]
[1777646342018,28.32,78173.2,243.2,0.21382,0.00013,22.99489]
[1777646345494,28.32,78166.79,243.2,0.21297,0.00013,22.93981]
[1777646345561,28.32,78166.79,243.2,0.21297,0.00013,22.93981]
[1777646346042,28.32,78166.79,243.2,0.21297,0.00013,22.93981]
[1777646351699,28.32,78164.74,243.2,0.21269,0.00013,22.92129]
[1777646353177,28.32,78169.65,243.2,0.21332,0.00013,22.96244]
[1777646358557,28.32,78170.11,243.2,0.21335,0.00013,22.96435]
[1777646359581,28.32,78172.96,243.2,0.21372,0.00013,22.9882]
[1777646359885,28.32,78172.96,243.2,0.21372,0.00013,22.9882]
[1777646360393,28.31,78174.54,243.2,0.21392,0.00013,23.00126]
[1777646361037,28.31,78174.54,243.2,0.21392,0.00013,23.00126]
[1777646361039,28.31,78174.54,243.2,0.21392,0.00013,23.00126]
[1777646361122,28.31,78174.54,243.2,0.21392,0.00013,23.00126]
[1777646361096,28.31,78185.99,243.2,0.21541,0.00013,23.09763]
[1777646361807,28.31,78185.99,243.2,0.21541,0.00013,23.09763]
[1777646362337,28.31,78191.29,243.2,0.2161,0.00013,23.14207]
[1777646362356,28.31,78191.29,243.2,0.2161,0.00013,23.14207]
[1777646363111,28.31,78193.67,243.2,0.21641,0.00013,23.16186]
[1777646363728,28.31,78193.67,243.2,0.21641,0.00013,23.16186]
[1777646366120,28.31,78195.62,243.2,0.21665,0.00013,23.17785]
[1777646366227,28.31,78196.73,243.2,0.2168,0.00013,23.18705]
[1777646367495,28.31,78199.78,243.2,0.2172,0.00013,23.21256]
[1777646369209,28.31,78212.54,243.2,0.21887,0.00013,23.31933]
[1777646369379,28.31,78212.54,243.2,0.21887,0.00013,23.31933]
[1777646371780,28.31,78219.84,243.2,0.2198,0.00013,23.37638]
[1777646371887,28.31,78219.84,243.2,0.2198,0.00013,23.37638]
[1777646372174,28.31,78221.1,243.2,0.21996,0.00013,23.38659]
[1777646372559,28.31,78221.1,243.2,0.21996,0.00013,23.38659]
[1777646375136,28.31,78223.71,243.2,0.2203,0.00013,23.40809]
[1777646375836,28.31,78223.71,243.2,0.2203,0.00013,23.40809]
[1777646376796,28.31,78224.01,243.2,0.22034,0.00013,23.41041]
[1777646376802,28.31,78224.01,243.2,0.22034,0.00013,23.41041]
[1777646376865,28.31,78225.13,243.2,0.22049,0.00013,23.41961]
[1777646380218,28.31,78224.22,243.2,0.22036,0.00013,23.41168]
[1777646381071,28.31,78224.14,243.2,0.22035,0.00013,23.41081]
[1777646381863,28.31,78224.14,243.2,0.22035,0.00013,23.41081]
[1777646381926,28.31,78224.14,243.2,0.22035,0.00013,23.41081]
[1777646383425,28.31,78229.46,243.2,0.22105,0.00013,23.45513]
[1777646383844,28.31,78229.46,243.2,0.22105,0.00013,23.45513]
[1777646383865,28.31,78229.46,243.2,0.22105,0.00013,23.45513]
[1777646383977,28.31,78229.46,243.2,0.22105,0.00013,23.45513]
[1777646383989,28.31,78229.46,243.2,0.22105,0.00013,23.45513]
[1777646384054,28.31,78229.46,243.2,0.22105,0.00013,23.45513]
[1777646384153,28.31,78229.46,243.2,0.22105,0.00013,23.45513]
[1777646384175,28.31,78229.46,243.2,0.22105,0.00013,23.45513]
[1777646384277,28.31,78229.65,243.2,0.22107,0.00013,23.45634]
[1777646384288,28.31,78229.65,243.2,0.22107,0.00013,23.45634]
[1777646384304,28.31,78229.65,243.2,0.22107,0.00013,23.45634]
[1777646384522,28.31,78229.65,243.2,0.22107,0.00013,23.45634]
[1777646384710,28.31,78229.65,243.2,0.22107,0.00013,23.45634]
[1777646385046,28.31,78238.31,243.2,0.22222,0.00013,23.52857]
[1777646389187,28.3,78241.02,243.2,0.22257,0.00013,23.55088]
[1777646389424,28.3,78241.07,243.2,0.22258,0.00013,23.55101]
[1777646392462,28.3,78235.11,243.2,0.22178,0.00013,23.50103]
[1777646393064,28.3,78235.11,243.2,0.22178,0.00013,23.50103]
[1777646393117,28.3,78235.11,243.2,0.22178,0.00013,23.50103]
[1777646393197,28.3,78235.11,243.2,0.22178,0.00013,23.50103]
[1777646393202,28.3,78232.82,243.2,0.22147,0.00013,23.48177]
[1777646393450,28.3,78232.82,243.2,0.22147,0.00013,23.48177]
[1777646396260,28.3,78222.77,243.2,0.22013,0.00013,23.3974]
[1777646397953,28.3,78221.77,243.2,0.22,0.00013,23.38884]
[1777646398071,28.3,78221.77,243.2,0.22,0.00013,23.38884]
[1777646398198,28.3,78221.77,243.2,0.22,0.00013,23.38884]
[1777646398402,28.3,78222.04,243.2,0.22003,0.00013,23.39102]
[1777646398815,28.3,78222.04,243.2,0.22003,0.00013,23.39102]
[1777646400888,28.3,78214.06,243.2,0.21898,0.00013,23.32407]
[1777646401183,28.3,78212.81,243.2,0.21881,0.00013,23.31359]
[1777646402198,28.3,78212.81,243.2,0.21881,0.00013,23.31359]
[1777646407396,28.3,78213.99,243.2,0.21896,0.00013,23.32291]
[1777646408657,28.3,78214.62,243.2,0.21904,0.00013,23.3281]
[1777646408662,28.3,78214.62,243.2,0.21904,0.00013,23.3281]
[1777646409409,28.3,78213.01,243.2,0.21882,0.00013,23.31439]
[1777646409985,28.3,78213.01,243.2,0.21882,0.00013,23.31439]
[1777646410145,28.3,78213.01,243.2,0.21882,0.00013,23.31439]
[1777646410237,28.3,78213.01,243.2,0.21882,0.00013,23.31439]
[1777646410313,28.3,78210.16,243.2,0.21844,0.00013,23.29033]
[1777646410456,28.3,78210.16,243.2,0.21844,0.00013,23.29033]
[1777646410518,28.3,78210.16,243.2,0.21844,0.00013,23.29033]
[1777646410609,28.3,78210.16,243.2,0.21844,0.00013,23.29033]
[1777646410680,28.3,78210.16,243.2,0.21844,0.00013,23.29033]
[1777646411067,28.3,78210.16,243.2,0.21844,0.00013,23.29033]
[1777646411197,28.3,78191.79,243.2,0.21603,0.00013,23.13559]
[1777646412047,28.3,78191.79,243.2,0.21603,0.00013,23.13559]
[1777646412205,28.3,78176.5,243.2,0.21403,0.00013,23.00648]
[1777646412626,28.3,78176.5,243.2,0.21403,0.00013,23.00648]
[1777646413435,28.3,78174.13,243.2,0.21372,0.00013,22.98643]
[1777646416140,28.3,78173.99,243.2,0.21369,0.00013,22.98496]
[1777646416429,28.3,78175.07,243.2,0.21383,0.00013,22.99394]
[1777646416448,28.3,78175.07,243.2,0.21383,0.00013,22.99394]
[1777646416535,28.3,78175.07,243.2,0.21383,0.00013,22.99394]
[1777646416573,28.3,78175.07,243.2,0.21383,0.00013,22.99394]
[1777646417043,28.3,78175.07,243.2,0.21383,0.00013,22.99394]
[1777646417144,28.3,78181.47,243.2,0.21467,0.00013,23.04799]
[1777646419465,28.3,78187.32,243.2,0.21543,0.00013,23.09727]
[1777646421970,28.3,78188.52,243.2,0.21558,0.00013,23.10705]
[1777646426028,28.3,78187.94,243.2,0.2155,0.00013,23.1018]
[1777646426096,28.3,78187.58,243.2,0.21545,0.00013,23.09851]
[1777646428268,28.3,78182.48,243.2,0.21478,0.00013,23.05517]
[1777646433231,28.29,78177.22,243.2,0.21405,0.00013,23.0063]
[1777646434664,28.29,78183.16,243.2,0.21482,0.00013,23.05607]
[1777646437535,28.29,78178.53,243.2,0.21421,0.00013,23.01623]
[1777646438464,28.29,78173.58,243.2,0.21356,0.00013,22.97415]
[1777646438468,28.29,78173.58,243.2,0.21356,0.00013,22.97415]
[1777646438613,28.29,78173.58,243.2,0.21356,0.00013,22.97415]
[1777646438897,28.29,78173.58,243.2,0.21356,0.00013,22.97415]
[1777646440926,28.29,78181.14,243.2,0.21454,0.00013,23.03774]
[1777646440929,28.29,78181.14,243.2,0.21454,0.00013,23.03774]
[1777646441624,28.29,78183.8,243.2,0.21488,0.00013,23.05971]
[1777646441668,28.29,78186.97,243.2,0.21529,0.00013,23.08648]
[1777646446961,28.29,78189.47,243.2,0.2156,0.00013,23.10645]
[1777646448519,28.29,78192.3,243.2,0.21596,0.00013,23.12972]
[1777646448827,28.29,78192.58,243.2,0.216,0.00013,23.13176]
[1777646451284,28.29,78192.65,243.2,0.216,0.00013,23.13205]
[1777646452136,28.29,78192.65,243.2,0.216,0.00013,23.13205]
[1777646455707,28.28,78198.56,243.2,0.21676,0.00013,23.1809]
[1777646459102,28.28,78197.06,243.2,0.21655,0.00013,23.16765]
[1777646462853,28.28,78183.4,243.2,0.21476,0.00013,23.05193]
[1777646462928,28.28,78183.55,243.2,0.21477,0.00013,23.05313]
[1777646465274,28.28,78182.63,243.2,0.21465,0.00013,23.04529]
[1777646465837,28.28,78179.25,243.2,0.21421,0.00013,23.01634]
[1777646467339,28.28,78178.72,243.2,0.21413,0.00013,23.01147]
[1777646472887,28.28,78180.65,243.2,0.21437,0.00013,23.02683]
[1777646474333,28.28,78178.74,243.2,0.21411,0.00013,23.01048]
[1777646474655,28.28,78178.74,243.2,0.21411,0.00013,23.01048]
[1777646475857,28.28,78176.95,243.2,0.21388,0.00013,22.99514]
[1777646476340,28.28,78175.91,243.2,0.21373,0.00013,22.98589]
[1777646477696,28.28,78182.8,243.2,0.21463,0.00013,23.04418]
[1777646477890,28.28,78182.8,243.2,0.21463,0.00013,23.04418]
[1777646479028,28.28,78180.55,243.2,0.21434,0.00013,23.02501]
[1777646479488,28.28,78177.04,243.2,0.21387,0.00013,22.99485]
[1777646481371,28.28,78170.65,243.2,0.21304,0.00013,22.94051]
[1777646481976,28.28,78170.65,243.2,0.21304,0.00013,22.94051]
[1777646483147,28.27,78169.23,243.2,0.21284,0.00013,22.92813]
[1777646484758,28.27,78163.16,243.2,0.21205,0.00013,22.87649]
[1777646487319,28.27,78162.1,243.2,0.21191,0.00013,22.8673]
[1777646487924,28.27,78162.64,243.2,0.21198,0.00013,22.87179]
[1777646488066,28.27,78162.64,243.2,0.21198,0.00013,22.87179]
[1777646494035,28.27,78164.39,243.2,0.21216,0.00013,22.88121]
[1777646499078,28.27,78163.95,243.2,0.21208,0.00013,22.87612]
[1777646504113,28.27,78163.68,243.2,0.21202,0.00013,22.87264]
[1777646509163,28.26,78165.48,243.2,0.21224,0.00013,22.88667]
[1777646511094,28.26,78166.17,243.2,0.21232,0.00013,22.89223]
[1777646513161,28.26,78170.79,243.2,0.21291,0.00013,22.93052]
[1777646515463,28.26,78167.72,243.2,0.21249,0.00013,22.9035]
[1777646516844,28.26,78165.73,243.2,0.21223,0.00013,22.88632]
[1777646518278,28.26,78164.7,243.2,0.21209,0.00013,22.87731]
[1777646518889,28.26,78163.99,243.2,0.212,0.00013,22.87104]
[1777646521281,28.26,78145.03,243.2,0.20953,0.00013,22.70919]
[1777646521370,28.26,78145.03,243.2,0.20953,0.00013,22.70919]
[1777646522255,28.26,78136.71,243.2,0.20846,0.00013,22.63806]
[1777646527289,28.26,78133.34,243.2,0.20802,0.00013,22.60896]
[1777646532325,28.26,78136.77,243.2,0.20845,0.00013,22.63794]
[1777646537360,28.25,78137.8,243.2,0.20858,0.00013,22.64627]
[1777646542396,28.25,78137.05,243.2,0.20848,0.00013,22.63941]
[1777646547432,28.25,78139.0,243.2,0.20872,0.00013,22.65551]
[1777646553211,28.25,78136.64,243.2,0.20839,0.00013,22.63143]
[1777646554214,28.25,78140.27,243.2,0.20885,0.00013,22.66222]
[1777646554283,28.25,78140.27,243.2,0.20885,0.00013,22.66222]
[1777646554382,28.25,78141.93,243.2,0.20906,0.00013,22.67626]
[1777646556486,28.25,78152.71,243.2,0.21046,0.00013,22.76805]
[1777646559146,28.25,78158.47,243.2,0.2112,0.00013,22.81687]
[1777646559621,28.25,78159.75,243.2,0.21136,0.00013,22.82747]
[1777646560721,28.25,78160.03,243.2,0.21139,0.00013,22.8297]
[1777646566565,28.25,78159.92,243.2,0.21136,0.00013,22.82765]
[1777646567861,28.25,78159.92,243.2,0.21136,0.00013,22.82765]
[1777646567954,28.25,78160.52,243.2,0.21144,0.00013,22.8326]
[1777646573613,28.25,78149.44,243.2,0.20998,0.00013,22.73718]
[1777646578649,28.24,78150.61,243.2,0.21012,0.00013,22.74625]
[1777646582074,28.24,78151.51,243.2,0.21023,0.00013,22.75351]
[1777646582083,28.24,78151.51,243.2,0.21023,0.00013,22.75351]
[1777646582147,28.24,78151.51,243.2,0.21023,0.00013,22.75351]
[1777646582427,28.24,78152.6,243.2,0.21037,0.00013,22.76236]
[1777646583264,28.24,78152.6,243.2,0.21037,0.00013,22.76236]
[1777646588719,28.24,78149.94,243.2,0.21001,0.00013,22.73908]
[1777646590537,28.24,78149.32,243.2,0.20993,0.00013,22.73372]
[1777646591431,28.24,78149.54,243.2,0.20995,0.00013,22.73525]
[1777646595043,28.24,78154.56,243.2,0.21059,0.00013,22.77713]
[1777646595125,28.24,78153.89,243.2,0.2105,0.00013,22.77142]
[1777646596170,28.24,78153.89,243.2,0.2105,0.00013,22.77142]
[1777646596489,28.24,78154.72,243.2,0.2106,0.00013,22.77804]
[1777646596989,28.24,78154.72,243.2,0.2106,0.00013,22.77804]
[1777646598934,28.24,78158.66,243.2,0.21111,0.00013,22.8114]
[1777646598985,28.24,78158.66,243.2,0.21111,0.00013,22.8114]
[1777646599157,28.24,78158.66,243.2,0.21111,0.00013,22.8114]
[1777646600479,28.24,78170.06,243.2,0.21259,0.00013,22.9079]
[1777646600631,28.24,78170.06,243.2,0.21259,0.00013,22.9079]
[1777646600642,28.24,78170.06,243.2,0.21259,0.00013,22.9079]
[1777646600695,28.24,78170.06,243.2,0.21259,0.00013,22.9079]
[1777646606271,28.23,78177.01,243.2,0.21347,0.00013,22.96515]
[1777646606633,28.23,78176.57,243.2,0.2134,0.00013,22.96067]
[1777646606738,28.23,78176.57,243.2,0.2134,0.00013,22.96067]
[1777646610103,28.23,78180.49,243.2,0.2139,0.00013,22.99342]
[1777646615157,28.23,78180.66,243.2,0.21388,0.00013,22.98981]
[1777646615417,28.23,78180.66,243.2,0.21388,0.00013,22.98981]
[1777646620974,28.23,78184.43,243.2,0.21435,0.00013,23.02036]
[1777646622858,28.22,78191.5,243.2,0.21526,0.00013,23.07928]
[1777646622860,28.22,78191.5,243.2,0.21526,0.00013,23.07928]
[1777646622959,28.22,78195.79,243.2,0.21582,0.00013,23.11557]
[1777646623832,28.22,78195.79,243.2,0.21582,0.00013,23.11557]
[1777646623921,28.22,78195.79,243.2,0.21582,0.00013,23.11557]
[1777646625708,28.22,78202.66,243.2,0.21672,0.00013,23.17288]
[1777646625938,28.22,78202.66,243.2,0.21672,0.00013,23.17288]
[1777646627072,28.22,78203.4,243.2,0.21681,0.00013,23.17912]
[1777646627173,28.22,78203.2,243.2,0.21678,0.00013,23.17716]
[1777646628956,28.22,78203.26,243.2,0.21679,0.00013,23.1774]
[1777646628976,28.22,78203.26,243.2,0.21679,0.00013,23.1774]
[1777646628997,28.22,78203.26,243.2,0.21679,0.00013,23.1774]
[1777646629030,28.22,78203.26,243.2,0.21679,0.00013,23.1774]
[1777646629036,28.22,78203.26,243.2,0.21679,0.00013,23.1774]
[1777646629118,28.22,78203.26,243.2,0.21679,0.00013,23.1774]
[1777646629512,28.22,78204.86,243.2,0.21699,0.00013,23.19072]
[1777646634517,28.22,78204.35,243.2,0.21692,0.00013,23.18596]
[1777646639056,28.22,78206.55,243.2,0.2172,0.00013,23.20417]
[1777646640677,28.22,78205.87,243.2,0.21711,0.00013,23.19824]
[1777646641500,28.22,78206.21,243.2,0.21715,0.00013,23.20102]
[1777646647127,28.22,78205.0,243.2,0.21699,0.00013,23.19023]
[1777646647500,28.22,78205.0,243.2,0.21699,0.00013,23.19023]
[1777646647594,28.22,78205.0,243.2,0.21699,0.00013,23.19023]
[1777646648984,28.22,78205.09,243.2,0.217,0.00013,23.19091]
[1777646650697,28.22,78201.14,243.2,0.21647,0.00013,23.15742]
[1777646651990,28.22,78200.22,243.2,0.21635,0.00013,23.14956]
[1777646654611,28.22,78208.01,243.2,0.21738,0.00013,23.2153]
[1777646654756,28.22,78208.01,243.2,0.21738,0.00013,23.2153]
[1777646655997,28.22,78208.14,243.2,0.21739,0.00013,23.21634]
[1777646656004,28.22,78208.14,243.2,0.21739,0.00013,23.21634]
[1777646660556,28.22,78208.58,243.2,0.21744,0.00013,23.21953]
[1777646661637,28.22,78206.1,243.2,0.21711,0.00013,23.19853]
[1777646661643,28.22,78206.1,243.2,0.21711,0.00013,23.19853]
[1777646662866,28.22,78205.64,243.2,0.21705,0.00013,23.19459]
[1777646663339,28.22,78205.64,243.2,0.21705,0.00013,23.19459]
[1777646663792,28.22,78205.06,243.2,0.21698,0.00013,23.18965]
[1777646664602,28.22,78204.93,243.2,0.21696,0.00013,23.18851]
[1777646664825,28.22,78204.93,243.2,0.21696,0.00013,23.18851]
[1777646671295,28.22,78196.16,243.2,0.21578,0.00013,23.1109]
[1777646672208,28.22,78196.16,243.2,0.21578,0.00013,23.1109]
[1777646676583,28.22,78205.45,243.2,0.21701,0.00013,23.18949]
[1777646676873,28.22,78205.45,243.2,0.21701,0.00013,23.18949]
[1777646677124,28.22,78205.45,243.2,0.21701,0.00013,23.18949]
[1777646682371,28.22,78211.43,243.2,0.21779,0.00013,23.23953]
[1777646687407,28.21,78212.81,243.2,0.21796,0.00013,23.25067]
[1777646692442,28.21,78212.09,243.2,0.21786,0.00013,23.24405]
[1777646693878,28.21,78209.01,243.2,0.21745,0.00013,23.21796]
[1777646696614,28.21,78203.7,243.2,0.21675,0.00013,23.17296]
[1777646697300,28.21,78203.7,243.2,0.21675,0.00013,23.17296]
[1777646697324,28.21,78203.7,243.2,0.21675,0.00013,23.17296]
[1777646697364,28.21,78203.7,243.2,0.21675,0.00013,23.17296]
[1777646697482,28.21,78193.75,243.2,0.21544,0.00013,23.08884]
[1777646697746,28.21,78193.75,243.2,0.21544,0.00013,23.08884]
[1777646697782,28.21,78193.75,243.2,0.21544,0.00013,23.08884]
[1777646698195,28.21,78193.75,243.2,0.21544,0.00013,23.08884]
[1777646698350,28.21,78193.75,243.2,0.21544,0.00013,23.08884]
[1777646698734,28.21,78189.63,243.2,0.21489,0.00013,23.0538]
[1777646698883,28.21,78189.63,243.2,0.21489,0.00013,23.0538]
[1777646698889,28.21,78189.63,243.2,0.21489,0.00013,23.0538]
[1777646698932,28.21,78189.63,243.2,0.21489,0.00013,23.0538]
[1777646699533,28.21,78186.91,243.2,0.21453,0.00013,23.03053]
[1777646701469,28.21,78186.63,243.2,0.21449,0.00013,23.02795]
[1777646701604,28.21,78185.88,243.2,0.21439,0.00013,23.02139]
[1777646701612,28.21,78185.88,243.2,0.21439,0.00013,23.02139]
[1777646702378,28.21,78185.88,243.2,0.21439,0.00013,23.02139]
[1777646702379,28.21,78185.88,243.2,0.21439,0.00013,23.02139]
[1777646702518,28.21,78174.88,243.2,0.21295,0.00013,22.92767]
[1777646703626,28.21,78170.87,243.2,0.21242,0.00013,22.89329]
[1777646703637,28.21,78170.87,243.2,0.21242,0.00013,22.89329]
[1777646704028,28.21,78170.87,243.2,0.21242,0.00013,22.89329]
[1777646704166,28.21,78170.87,243.2,0.21242,0.00013,22.89329]
[1777646704340,28.21,78170.87,243.2,0.21242,0.00013,22.89329]
[1777646704605,28.21,78162.4,243.2,0.21131,0.00013,22.82097]
[1777646705078,28.21,78162.4,243.2,0.21131,0.00013,22.82097]
[1777646705081,28.21,78162.4,243.2,0.21131,0.00013,22.82097]
[1777646705539,28.21,78154.03,243.2,0.21022,0.00013,22.74935]
[1777646707135,28.21,78152.59,243.2,0.21003,0.00013,22.73686]
[1777646707553,28.21,78152.22,243.2,0.20998,0.00013,22.73351]
[1777646709713,28.21,78152.01,243.2,0.20995,0.00013,22.73166]
[1777646709857,28.21,78152.01,243.2,0.20995,0.00013,22.73166]
[1777646715388,28.21,78143.14,243.2,0.2088,0.00013,22.65579]
[1777646720893,28.21,78150.29,243.2,0.20973,0.00013,22.71682]
[1777646722190,28.21,78150.86,243.2,0.2098,0.00013,22.72164]
[1777646722199,28.21,78150.86,243.2,0.2098,0.00013,22.72164]
[1777646722239,28.21,78151.66,243.2,0.2099,0.00013,22.72841]
[1777646725718,28.21,78154.17,243.2,0.21022,0.00013,22.74916]
[1777646725742,28.21,78154.31,243.2,0.21023,0.00013,22.75006]
[1777646731464,28.2,78154.49,243.2,0.21024,0.00013,22.75054]
[1777646737002,28.2,78152.77,243.2,0.20997,0.00013,22.73066]
[1777646742378,28.2,78153.08,243.2,0.20999,0.00013,22.73194]
[1777646742400,28.2,78153.08,243.2,0.20999,0.00013,22.73194]
[1777646742452,28.2,78153.48,243.2,0.21003,0.00013,22.73478]
[1777646743051,28.2,78153.48,243.2,0.21003,0.00013,22.73478]
[1777646743770,28.2,78162.4,243.2,0.21119,0.00013,22.81083]
[1777646745442,28.2,78164.46,243.2,0.21145,0.00013,22.82819]
[1777646746053,28.2,78166.34,243.2,0.21169,0.00013,22.84376]
[1777646746242,28.2,78166.34,243.2,0.21169,0.00013,22.84376]
[1777646746293,28.2,78166.34,243.2,0.21169,0.00013,22.84376]
[1777646746438,28.2,78166.34,243.2,0.21169,0.00013,22.84376]
[1777646746495,28.2,78166.34,243.2,0.21169,0.00013,22.84376]
[1777646746532,28.2,78174.24,243.2,0.21272,0.00013,22.91083]
[1777646746718,28.2,78174.24,243.2,0.21272,0.00013,22.91083]
[1777646747121,28.2,78174.24,243.2,0.21272,0.00013,22.91083]
[1777646747124,28.2,78174.24,243.2,0.21272,0.00013,22.91083]
[1777646747424,28.2,78174.24,243.2,0.21272,0.00013,22.91083]
[1777646747493,28.2,78185.34,243.2,0.21417,0.00013,23.00503]
[1777646747599,28.2,78185.34,243.2,0.21417,0.00013,23.00503]
[1777646749471,28.2,78179.24,243.2,0.21337,0.00013,22.95325]
[1777646755276,28.19,78178.06,243.2,0.2132,0.00013,22.94242]
[1777646756066,28.19,78177.98,243.2,0.21319,0.00013,22.94159]
[1777646761941,28.19,78180.37,243.2,0.21348,0.00013,22.96085]
[1777646762005,28.19,78180.37,243.2,0.21348,0.00013,22.96085]
[1777646762010,28.19,78180.37,243.2,0.21348,0.00013,22.96085]
[1777646762188,28.19,78180.37,243.2,0.21348,0.00013,22.96085]
[1777646762237,28.19,78182.32,243.2,0.21374,0.00013,22.9772]
[1777646764432,28.19,78191.99,243.2,0.215,0.00013,23.05888]
[1777646764439,28.19,78191.99,243.2,0.215,0.00013,23.05888]
[1777646765553,28.19,78193.0,243.2,0.21513,0.00013,23.06729]
[1777646765586,28.19,78193.0,243.2,0.21513,0.00013,23.06729]
[1777646767165,28.19,78196.45,243.2,0.21558,0.00013,23.09614]
[1777646767197,28.19,78196.45,243.2,0.21558,0.00013,23.09614]
[1777646767240,28.19,78196.45,243.2,0.21558,0.00013,23.09614]
[1777646767281,28.19,78196.45,243.2,0.21558,0.00013,23.09614]
[1777646767494,28.19,78198.73,243.2,0.21587,0.00013,23.11524]
[1777646769652,28.19,78198.42,243.2,0.21583,0.00013,23.11246]
[1777646772551,28.19,78199.22,243.2,0.21593,0.00013,23.11918]
[1777646772648,28.19,78199.41,243.2,0.21596,0.00013,23.12064]
[1777646774180,28.19,78205.22,243.2,0.21672,0.00013,23.16979]
[1777646776069,28.19,78209.58,243.2,0.2173,0.00013,23.20647]
[1777646777032,28.19,78214.83,243.2,0.21799,0.00013,23.25053]
[1777646777664,28.19,78218.46,243.2,0.21847,0.00013,23.28114]
[1777646778971,28.19,78221.46,243.2,0.21886,0.00013,23.30625]
[1777646779057,28.19,78223.19,243.2,0.21909,0.00013,23.32062]
[1777646783370,28.19,78224.83,243.2,0.2193,0.00013,23.33423]
[1777646784552,28.19,78223.99,243.2,0.21919,0.00013,23.32712]
[1777646784574,28.19,78223.99,243.2,0.21919,0.00013,23.32712]
[1777646784581,28.19,78223.99,243.2,0.21919,0.00013,23.32712]
[1777646784597,28.19,78223.99,243.2,0.21919,0.00013,23.32712]
[1777646784744,28.19,78225.88,243.2,0.21944,0.00013,23.34298]
[1777646784896,28.19,78225.88,243.2,0.21944,0.00013,23.34298]
[1777646785591,28.19,78225.88,243.2,0.21944,0.00013,23.34298]
[1777646785834,28.19,78233.44,243.2,0.22045,0.00013,23.40657]
[1777646791264,28.19,78234.33,243.2,0.22055,0.00013,23.41326]
[1777646794907,28.18,78231.96,243.2,0.22021,0.00013,23.38925]
[1777646795597,28.18,78234.29,243.2,0.22051,0.00013,23.40857]
[1777646797952,28.18,78234.68,243.2,0.22056,0.00013,23.41171]
[1777646799816,28.18,78240.19,243.2,0.22129,0.00013,23.45784]
[1777646805309,28.18,78237.23,243.2,0.22089,0.00013,23.43263]
[1777646810995,28.18,78237.61,243.2,0.22094,0.00013,23.43554]
[1777646812797,28.18,78237.31,243.2,0.2209,0.00013,23.43293]
[1777646818336,28.18,78237.98,243.2,0.22097,0.00013,23.43766]
[1777646821732,28.18,78241.09,243.2,0.22138,0.00013,23.46322]
[1777646822211,28.18,78241.09,243.2,0.22138,0.00013,23.46322]
[1777646822591,28.18,78241.09,243.2,0.22138,0.00013,23.46322]
[1777646823832,28.18,78249.61,243.2,0.22251,0.00013,23.53432]
[1777646825358,28.18,78252.14,243.2,0.22285,0.00013,23.55536]
[1777646831427,28.17,78258.57,243.2,0.22369,0.00013,23.60768]
[1777646832938,28.17,78258.78,243.2,0.22371,0.00013,23.60922]
[1777646833007,28.17,78258.78,243.2,0.22371,0.00013,23.60922]
[1777646833112,28.17,78258.78,243.2,0.22371,0.00013,23.60922]
[1777646833125,28.17,78258.78,243.2,0.22371,0.00013,23.60922]
[1777646833441,28.17,78263.04,243.2,0.22428,0.00013,23.6448]
[1777646838476,28.17,78265.32,243.2,0.22458,0.00013,23.66348]
[1777646838690,28.17,78265.32,243.2,0.22458,0.00013,23.66348]
[1777646838691,28.17,78265.32,243.2,0.22458,0.00013,23.66348]
[1777646844518,28.17,78267.33,243.2,0.22484,0.00013,23.67962]
[1777646849553,28.17,78267.07,243.2,0.2248,0.00013,23.67694]
[1777646850094,28.17,78267.07,243.2,0.2248,0.00013,23.67694]
[1777646850146,28.17,78267.07,243.2,0.2248,0.00013,23.67694]
[1777646850560,28.17,78260.14,243.2,0.22386,0.00013,23.61887]
[1777646855595,28.17,78256.2,243.2,0.22331,0.00013,23.58199]
[1777646860630,28.17,78268.34,243.2,0.22493,0.00013,23.68313]
[1777646860711,28.17,78268.34,243.2,0.22493,0.00013,23.68313]
[1777646866671,28.17,78268.68,243.2,0.22497,0.00013,23.68507]
[1777646866717,28.17,78268.68,243.2,0.22497,0.00013,23.68507]
[1777646869715,28.17,78266.73,243.2,0.2247,0.00013,23.66855]
[1777646874728,28.17,78268.35,243.2,0.22491,0.00013,23.68173]
[1777646880009,28.17,78262.59,243.2,0.22413,0.00013,23.63354]
[1777646885873,28.17,78267.37,243.2,0.22478,0.00013,23.6735]
[1777646889792,28.17,78275.94,243.2,0.22593,0.00014,23.74465]
[1777646890030,28.17,78275.94,243.2,0.22593,0.00014,23.74465]
[1777646890035,28.17,78275.94,243.2,0.22593,0.00014,23.74465]
[1777646890502,28.17,78275.94,243.2,0.22593,0.00014,23.74465]
[1777646890589,28.17,78275.94,243.2,0.22593,0.00014,23.74465]
[1777646890602,28.17,78280.49,243.2,0.22654,0.00014,23.78256]
[1777646890981,28.17,78280.49,243.2,0.22654,0.00014,23.78256]
[1777646891543,28.17,78280.49,243.2,0.22654,0.00014,23.78256]
[1777646891554,28.17,78280.49,243.2,0.22654,0.00014,23.78256]
[1777646891642,28.17,78280.49,243.2,0.22654,0.00014,23.78256]
[1777646891979,28.17,78286.75,243.2,0.22739,0.00014,23.83458]
[1777646892051,28.17,78286.75,243.2,0.22739,0.00014,23.83458]
[1777646892673,28.17,78298.09,243.2,0.22893,0.00014,23.92871]
[1777646893051,28.17,78298.09,243.2,0.22893,0.00014,23.92871]
[1777646894791,28.17,78302.35,243.2,0.22951,0.00014,23.96393]
[1777646897502,28.17,78296.61,243.2,0.22873,0.00014,23.91638]
[1777646897539,28.17,78296.61,243.2,0.22873,0.00014,23.91638]
[1777646897683,28.17,78296.61,243.2,0.22873,0.00014,23.91638]
[1777646897689,28.17,78296.21,243.2,0.22868,0.00014,23.91313]
[1777646898360,28.17,78296.21,243.2,0.22868,0.00014,23.91313]
[1777646901201,28.17,78293.77,243.2,0.22834,0.00014,23.89274]
[1777646901769,28.17,78292.15,243.2,0.22812,0.00014,23.87915]
[1777646905903,28.16,78295.54,243.2,0.22858,0.00014,23.90698]
[1777646906028,28.16,78295.54,243.2,0.22858,0.00014,23.90698]
[1777646906174,28.16,78295.54,243.2,0.22858,0.00014,23.90698]
[1777646907704,28.16,78293.81,243.2,0.22834,0.00014,23.8924]
[1777646907750,28.16,78277.16,243.2,0.22608,0.00014,23.75399]
[1777646909558,28.16,78275.81,243.2,0.2259,0.00014,23.74274]
[1777646909565,28.16,78275.81,243.2,0.2259,0.00014,23.74274]
[1777646909657,28.16,78273.51,243.2,0.22559,0.00014,23.72367]
[1777646910249,28.16,78273.51,243.2,0.22559,0.00014,23.72367]
[1777646910742,28.16,78273.51,243.2,0.22559,0.00014,23.72367]
[1777646911619,28.16,78276.97,243.2,0.22606,0.00014,23.75251]
[1777646911721,28.16,78284.75,243.2,0.22709,0.00014,23.81368]
[1777646911824,28.16,78284.75,243.2,0.22709,0.00014,23.81368]
[1777646917061,28.16,78291.65,243.2,0.22802,0.00014,23.87084]
[1777646917063,28.16,78291.65,243.2,0.22802,0.00014,23.87084]
[1777646918196,28.16,78291.88,243.2,0.22805,0.00014,23.87275]
[1777646918615,28.16,78291.88,243.2,0.22805,0.00014,23.87275]
[1777646918683,28.16,78305.46,243.2,0.2299,0.00014,23.98511]
[1777646919871,28.16,78310.38,243.2,0.23057,0.00014,24.02579]
[1777646920110,28.16,78307.8,243.2,0.23021,0.00014,24.00439]
[1777646924014,28.16,78308.5,243.2,0.23031,0.00014,24.01051]
[1777646924029,28.16,78308.5,243.2,0.23031,0.00014,24.01051]
[1777646924683,28.16,78308.5,243.2,0.23031,0.00014,24.01051]
[1777646930749,28.17,78306.64,243.2,0.23007,0.00014,23.99577]
[1777646933383,28.17,78314.44,243.2,0.23114,0.00014,24.06055]
[1777646933418,28.17,78314.44,243.2,0.23114,0.00014,24.06055]
[1777646933750,28.17,78319.31,243.2,0.23181,0.00014,24.1008]
[1777646934319,28.17,78319.31,243.2,0.23181,0.00014,24.1008]
[1777646934559,28.17,78324.56,243.2,0.23253,0.00014,24.1441]
[1777646938188,28.17,78325.6,243.2,0.23268,0.00014,24.15272]
[1777646941685,28.17,78331.18,243.2,0.23344,0.00014,24.19864]
[1777646942705,28.17,78334.25,243.2,0.23386,0.00014,24.2238]
[1777646943629,28.17,78340.15,243.2,0.23468,0.00014,24.27224]
[1777646944896,28.17,78350.65,243.2,0.23613,0.00014,24.35808]
[1777646950320,28.17,78353.6,243.2,0.23653,0.00014,24.38191]
[1777646953831,28.17,78352.61,243.2,0.23639,0.00014,24.37366]
[1777646954348,28.17,78356.52,243.2,0.23693,0.00014,24.40553]
[1777646955210,28.17,78356.52,243.2,0.23693,0.00014,24.40553]
[1777646955288,28.17,78356.52,243.2,0.23693,0.00014,24.40553]
[1777646960390,28.16,78353.3,243.2,0.23648,0.00014,24.37883]
[1777646964034,28.16,78355.99,243.2,0.23685,0.00014,24.40064]
[1777646965420,28.16,78356.74,243.2,0.23695,0.00014,24.40672]
[1777646965678,28.16,78356.74,243.2,0.23695,0.00014,24.40672]
[1777646965801,28.16,78356.74,243.2,0.23695,0.00014,24.40672]
[1777646965901,28.16,78358.06,243.2,0.23713,0.00014,24.41734]
[1777646965912,28.16,78358.06,243.2,0.23713,0.00014,24.41734]
[1777646966065,28.16,78358.06,243.2,0.23713,0.00014,24.41734]
[1777646966561,28.16,78358.06,243.2,0.23713,0.00014,24.41734]
[1777646966621,28.16,78364.43,243.2,0.23802,0.00014,24.46937]
[1777646967416,28.16,78364.43,243.2,0.23802,0.00014,24.46937]
[1777646967620,28.16,78368.72,243.2,0.23862,0.00014,24.50433]
[1777646969024,28.16,78368.79,243.2,0.23863,0.00014,24.50506]
[1777646969344,28.16,78368.79,243.2,0.23863,0.00014,24.50506]
[1777646970492,28.16,78373.88,243.2,0.23934,0.00014,24.54642]
[1777646973393,28.17,78370.84,243.2,0.2389,0.00014,24.51868]
[1777646973575,28.17,78370.84,243.2,0.2389,0.00014,24.51868]
[1777646973580,28.17,78370.84,243.2,0.2389,0.00014,24.51868]
[1777646973670,28.17,78368.32,243.2,0.23855,0.00014,24.49833]
[1777646974568,28.17,78368.32,243.2,0.23855,0.00014,24.49833]
[1777646977730,28.16,78359.85,243.2,0.23737,0.00014,24.42905]
[1777646979714,28.16,78360.95,243.2,0.23752,0.00014,24.43794]
[1777646979815,28.16,78361.49,243.2,0.23759,0.00014,24.44218]
[1777646983806,28.16,78359.76,243.2,0.23735,0.00014,24.42816]
[1777646984563,28.16,78356.41,243.2,0.23689,0.00014,24.40082]
[1777646985536,28.16,78356.41,243.2,0.23689,0.00014,24.40082]
[1777646990831,28.16,78362.13,243.2,0.23767,0.00014,24.447]
[1777646994311,28.16,78361.88,243.2,0.23763,0.00014,24.44457]
[1777646996155,28.16,78360.78,243.2,0.23748,0.00014,24.43543]
[1777646996197,28.16,78360.78,243.2,0.23748,0.00014,24.43543]
[1777646996384,28.16,78360.78,243.2,0.23748,0.00014,24.43543]
[1777646996500,28.16,78360.78,243.2,0.23748,0.00014,24.43543]
[1777646996831,28.16,78360.78,243.2,0.23748,0.00014,24.43543]
[1777646996646,28.16,78367.75,243.2,0.23845,0.00014,24.49241]
[1777647001682,28.16,78375.42,243.2,0.23953,0.00014,24.55535]
[1777647004433,28.16,78370.97,243.2,0.23891,0.00014,24.51944]
[1777647004706,28.16,78365.52,243.2,0.23816,0.00014,24.47525]
[1777647005486,28.16,78365.52,243.2,0.23816,0.00014,24.47525]
[1777647005669,28.16,78365.52,243.2,0.23816,0.00014,24.47525]
[1777647006583,28.17,78364.16,243.2,0.23797,0.00014,24.46425]
[1777647006865,28.17,78360.4,243.2,0.23745,0.00014,24.43368]
[1777647006912,28.17,78360.4,243.2,0.23745,0.00014,24.43368]
[1777647008633,28.16,78351.92,243.2,0.23626,0.00014,24.36389]
[1777647010580,28.16,78346.86,243.2,0.23556,0.00014,24.32255]
[1777647011588,28.16,78346.61,243.2,0.23553,0.00014,24.32058]
[1777647011796,28.16,78346.61,243.2,0.23553,0.00014,24.32058]
[1777647012428,28.16,78341.55,243.2,0.23483,0.00014,24.2792]
[1777647012848,28.16,78323.27,243.2,0.23232,0.00014,24.12902]
[1777647013252,28.16,78323.27,243.2,0.23232,0.00014,24.12902]
[1777647013771,28.16,78311.85,243.2,0.23075,0.00014,24.0348]
[1777647014820,28.16,78311.85,243.2,0.23075,0.00014,24.0348]
[1777647015792,28.16,78314.61,243.2,0.23113,0.00014,24.05755]
[1777647019927,28.16,78316.1,243.2,0.23132,0.00014,24.06919]
[1777647021829,28.16,78318.94,243.2,0.23171,0.00014,24.09249]
[1777647023882,28.16,78319.7,243.2,0.23181,0.00014,24.09844]
[1777647027536,28.16,78320.79,243.2,0.23195,0.00014,24.10677]
[1777647027571,28.16,78320.79,243.2,0.23195,0.00014,24.10677]
[1777647028601,28.16,78314.31,243.2,0.23105,0.00014,24.05313]
[1777647028603,28.16,78314.31,243.2,0.23105,0.00014,24.05313]
[1777647028876,28.16,78309.67,243.2,0.23042,0.00014,24.01468]
[1777647029203,28.16,78309.67,243.2,0.23042,0.00014,24.01468]
[1777647029209,28.16,78309.67,243.2,0.23042,0.00014,24.01468]
[1777647029883,28.16,78307.1,243.2,0.23007,0.00014,23.99334]
[1777647030492,28.16,78307.1,243.2,0.23007,0.00014,23.99334]
[1777647031680,28.16,78306.93,243.2,0.23002,0.00014,23.98815]
[1777647035349,28.16,78308.81,243.2,0.23027,0.00014,24.00327]
[1777647035419,28.16,78308.81,243.2,0.23027,0.00014,24.00327]
[1777647035435,28.16,78308.81,243.2,0.23027,0.00014,24.00327]
[1777647035552,28.16,78310.32,243.2,0.23047,0.00014,24.01553]
[1777647036618,28.16,78310.32,243.2,0.23047,0.00014,24.01553]
[1777647036721,28.16,78313.24,243.2,0.23086,0.00014,24.03949]
[1777647037348,28.16,78313.24,243.2,0.23086,0.00014,24.03949]
[1777647037447,28.16,78313.24,243.2,0.23086,0.00014,24.03949]
[1777647037640,28.16,78314.6,243.2,0.23105,0.00014,24.05072]
[1777647038299,28.16,78314.6,243.2,0.23105,0.00014,24.05072]
[1777647038614,28.16,78314.6,243.2,0.23105,0.00014,24.05072]
[1777647038642,28.16,78318.17,243.2,0.23153,0.00014,24.07978]
[1777647039513,28.16,78318.17,243.2,0.23153,0.00014,24.07978]
[1777647039547,28.16,78316.85,243.2,0.23135,0.00014,24.06889]
[1777647042010,28.16,78315.4,243.2,0.23114,0.00014,24.05639]
[1777647042217,28.16,78315.4,243.2,0.23114,0.00014,24.05639]
[1777647042221,28.16,78315.4,243.2,0.23114,0.00014,24.05639]
[1777647042306,28.16,78322.95,243.2,0.23218,0.00014,24.11867]
[1777647043625,28.16,78322.95,243.2,0.23218,0.00014,24.11867]
[1777647047714,28.16,78319.5,243.2,0.2317,0.00014,24.09013]
[1777647047738,28.16,78319.2,243.2,0.23166,0.00014,24.08767]
[1777647051096,28.15,78319.12,243.2,0.23165,0.00014,24.08672]
[1777647052591,28.15,78321.4,243.2,0.23196,0.00014,24.10539]
[1777647053683,28.15,78321.68,243.2,0.23199,0.00014,24.10738]
[1777647053873,28.15,78321.68,243.2,0.23199,0.00014,24.10738]
[1777647053910,28.15,78321.68,243.2,0.23199,0.00014,24.10738]
[1777647053886,28.15,78319.45,243.2,0.23168,0.00014,24.08899]
[1777647054025,28.15,78319.45,243.2,0.23168,0.00014,24.08899]
[1777647054051,28.15,78319.45,243.2,0.23168,0.00014,24.08899]
[1777647054065,28.15,78319.45,243.2,0.23168,0.00014,24.08899]
[1777647054660,28.15,78331.58,243.2,0.23335,0.00014,24.18884]
[1777647055869,28.15,78347.24,243.2,0.2355,0.00014,24.31703]
[1777647058045,28.15,78349.32,243.2,0.23578,0.00014,24.33359]
[1777647058090,28.15,78342.81,243.2,0.23488,0.00014,24.28027]
[1777647059723,28.15,78342.81,243.2,0.23488,0.00014,24.28027]
[1777647059817,28.15,78342.81,243.2,0.23488,0.00014,24.28027]
[1777647059816,28.15,78344.23,243.2,0.23508,0.00014,24.29186]
[1777647060048,28.15,78344.23,243.2,0.23508,0.00014,24.29186]
[1777647060253,28.15,78344.23,243.2,0.23508,0.00014,24.29186]
[1777647060324,28.15,78346.78,243.2,0.23543,0.00014,24.31275]
[1777647061443,28.15,78346.78,243.2,0.23543,0.00014,24.31275]
[1777647062432,28.15,78346.61,243.2,0.23541,0.00014,24.3113]
[1777647062460,28.15,78345.72,243.2,0.23528,0.00014,24.30396]
[1777647064251,28.15,78346.34,243.2,0.23537,0.00014,24.30885]
[1777647064863,28.15,78346.34,243.2,0.23537,0.00014,24.30885]
[1777647065095,28.15,78345.84,243.2,0.23529,0.00014,24.30437]
[1777647065580,28.15,78345.84,243.2,0.23529,0.00014,24.30437]
[1777647066288,28.15,78347.75,243.2,0.23555,0.00014,24.31982]
[1777647066294,28.15,78347.75,243.2,0.23555,0.00014,24.31982]
[1777647066577,28.15,78347.75,243.2,0.23555,0.00014,24.31982]
[1777647066678,28.15,78348.87,243.2,0.2357,0.00014,24.32895]
[1777647067158,28.15,78348.87,243.2,0.2357,0.00014,24.32895]
[1777647068598,28.15,78351.09,243.2,0.23601,0.00014,24.34712]
[1777647068633,28.15,78356.19,243.2,0.23672,0.00014,24.38875]
[1777647069667,28.15,78356.19,243.2,0.23672,0.00014,24.38875]
[1777647072203,28.15,78360.67,243.2,0.23734,0.00014,24.42527]
[1777647076253,28.15,78363.46,243.2,0.23772,0.00014,24.44778]
[1777647076343,28.15,78363.46,243.2,0.23772,0.00014,24.44778]
[1777647082276,28.15,78364.1,243.2,0.23781,0.00014,24.45296]
[1777647083728,28.15,78364.1,243.2,0.23781,0.00014,24.45296]
[1777647085764,28.15,78366.8,243.2,0.23818,0.00014,24.47477]
[1777647091353,28.15,78371.22,243.2,0.23879,0.00014,24.51024]
[1777647091405,28.15,78371.22,243.2,0.23879,0.00014,24.51024]
[1777647092452,28.15,78373.69,243.2,0.23911,0.00014,24.52672]
[1777647092584,28.15,78373.69,243.2,0.23911,0.00014,24.52672]
[1777647092685,28.15,78374.56,243.2,0.23923,0.00014,24.53353]
[1777647093909,28.15,78374.56,243.2,0.23923,0.00014,24.53353]
[1777647094670,28.15,78380.1,243.2,0.24,0.00014,24.57849]
[1777647096170,28.15,78387.09,243.2,0.24098,0.00014,24.63522]
[1777647096595,28.15,78387.09,243.2,0.24098,0.00014,24.63522]
[1777647102628,28.15,78383.43,243.2,0.24046,0.00014,24.60512]
[1777647105259,28.15,78391.05,243.2,0.24152,0.00014,24.66658]
[1777647105507,28.15,78391.05,243.2,0.24152,0.00014,24.66658]
[1777647105703,28.15,78392.59,243.2,0.24173,0.00014,24.67891]
[1777647108464,28.14,78404.59,243.2,0.24342,0.00014,24.77564]
[1777647111718,28.14,78408.1,243.2,0.24391,0.00014,24.8037]
[1777647111744,28.14,78408.1,243.2,0.24391,0.00014,24.8037]
[1777647111842,28.14,78408.1,243.2,0.24391,0.00014,24.8037]
[1777647111863,28.14,78408.1,243.2,0.24391,0.00014,24.8037]
[1777647111903,28.14,78408.1,243.2,0.24391,0.00014,24.8037]
[1777647111910,28.14,78415.38,243.2,0.24493,0.00014,24.8619]
[1777647112549,28.14,78415.38,243.2,0.24493,0.00014,24.8619]
[1777647112650,28.14,78416.59,243.2,0.2451,0.00014,24.87162]
[1777647113902,28.14,78416.59,243.2,0.2451,0.00014,24.87162]
[1777647113929,28.14,78416.14,243.2,0.24504,0.00014,24.86804]
[1777647115132,28.14,78417.24,243.2,0.24519,0.00014,24.87686]
[1777647115175,28.14,78417.24,243.2,0.24519,0.00014,24.87686]
[1777647115312,28.14,78417.24,243.2,0.24519,0.00014,24.87686]
[1777647115573,28.14,78417.24,243.2,0.24519,0.00014,24.87686]
[1777647116936,28.14,78423.36,243.2,0.24606,0.00014,24.92603]
[1777647116960,28.14,78423.36,243.2,0.24606,0.00014,24.92603]
[1777647116984,28.14,78429.44,243.2,0.24692,0.00014,24.9747]
[1777647117856,28.14,78429.44,243.2,0.24692,0.00014,24.9747]
[1777647117945,28.14,78435.07,243.2,0.24772,0.00014,25.01963]
[1777647118471,28.14,78435.07,243.2,0.24772,0.00014,25.01963]
[1777647121371,28.14,78432.58,243.2,0.24737,0.00014,24.99987]
[1777647126459,28.14,78436.81,243.2,0.24797,0.00014,25.03394]
[1777647128208,28.15,78433.48,243.2,0.2475,0.00014,25.00746]
[1777647128251,28.15,78433.48,243.2,0.2475,0.00014,25.00746]
[1777647128276,28.15,78433.48,243.2,0.2475,0.00014,25.00746]
[1777647128604,28.15,78426.37,243.2,0.2465,0.00014,24.9507]
[1777647129382,28.15,78426.37,243.2,0.2465,0.00014,24.9507]
[1777647129389,28.15,78426.37,243.2,0.2465,0.00014,24.9507]
[1777647129409,28.15,78426.37,243.2,0.2465,0.00014,24.9507]
[1777647129446,28.15,78426.37,243.2,0.2465,0.00014,24.9507]
[1777647129760,28.15,78426.63,243.2,0.24653,0.00014,24.95268]
[1777647133841,28.14,78434.4,243.2,0.24763,0.00014,25.01471]
[1777647134121,28.14,78433.45,243.2,0.24749,0.00014,25.007]
[1777647136573,28.14,78434.85,243.2,0.24769,0.00014,25.01811]
[1777647137164,28.14,78435.02,243.2,0.24771,0.00014,25.01939]
[1777647139494,28.14,78431.68,243.2,0.24724,0.00014,24.99258]
[1777647139498,28.14,78431.68,243.2,0.24724,0.00014,24.99258]
[1777647140537,28.14,78435.2,243.2,0.24774,0.00014,25.02059]
[1777647140905,28.14,78435.2,243.2,0.24774,0.00014,25.02059]
[1777647140932,28.14,78436.59,243.2,0.24793,0.00014,25.03174]
[1777647146732,28.15,78435.44,243.2,0.24778,0.00014,25.02306]
[1777647151414,28.15,78433.66,243.2,0.24754,0.00014,25.00931]
[1777647151991,28.15,78433.66,243.2,0.24754,0.00014,25.00931]
[1777647158021,28.15,78440.85,243.2,0.24855,0.00014,25.06366]
[1777647165507,28.15,78440.32,243.2,0.24848,0.00014,25.05974]
[1777647169377,28.15,78436.12,243.2,0.24788,0.00014,25.02645]
[1777647172921,28.15,78433.3,243.2,0.24748,0.00014,25.0041]
[1777647175213,28.15,78431.9,243.2,0.24729,0.00014,24.99321]
[1777647177524,28.15,78431.25,243.2,0.2472,0.00014,24.98819]
[1777647178015,28.15,78431.25,243.2,0.2472,0.00014,24.98819]
[1777647181441,28.15,78434.59,243.2,0.24768,0.00014,25.01525]
[1777647185761,28.15,78434.2,243.2,0.24764,0.00014,25.01258]
[1777647185841,28.15,78434.2,243.2,0.24764,0.00014,25.01258]
[1777647186060,28.15,78427.58,243.2,0.2467,0.00014,24.95981]
[1777647186229,28.15,78427.58,243.2,0.2467,0.00014,24.95981]
[1777647186266,28.15,78427.58,243.2,0.2467,0.00014,24.95981]
[1777647186751,28.15,78427.58,243.2,0.2467,0.00014,24.95981]
[1777647186960,28.15,78427.58,243.2,0.2467,0.00014,24.95981]
[1777647187012,28.15,78419.32,243.2,0.24553,0.00014,24.89363]
[1777647187130,28.15,78419.32,243.2,0.24553,0.00014,24.89363]
[1777647192153,28.15,78414.28,243.2,0.24482,0.00014,24.85334]
[1777647197948,28.15,78414.02,243.2,0.24479,0.00014,24.85172]
[1777647198045,28.15,78414.02,243.2,0.24479,0.00014,24.85172]
[1777647201797,28.15,78412.26,243.2,0.24455,0.00014,24.83795]
[1777647203868,28.15,78407.29,243.2,0.24385,0.00014,24.7982]
[1777647204010,28.15,78407.29,243.2,0.24385,0.00014,24.7982]
[1777647204039,28.16,78403.97,243.2,0.24339,0.00014,24.77181]
[1777647205288,28.16,78400.49,243.2,0.2429,0.00014,24.74377]
[1777647205512,28.16,78400.49,243.2,0.2429,0.00014,24.74377]
[1777647205859,28.16,78398.02,243.2,0.24256,0.00014,24.72387]
[1777647206278,28.16,78398.02,243.2,0.24256,0.00014,24.72387]
[1777647206891,28.16,78398.02,243.2,0.24256,0.00014,24.72387]
[1777647210436,28.16,78386.97,243.2,0.24101,0.00014,24.63466]
[1777647213919,28.16,78386.68,243.2,0.24095,0.00014,24.62899]
[1777647218932,28.16,78389.28,243.2,0.24132,0.00014,24.65029]
[1777647219937,28.16,78382.95,243.2,0.24043,0.00014,24.59913]
[1777647220038,28.16,78379.7,243.2,0.23998,0.00014,24.57279]
[1777647223929,28.16,78377.88,243.2,0.23972,0.00014,24.55772]
[1777647224030,28.16,78377.32,243.2,0.23964,0.00014,24.55294]
[1777647224093,28.16,78377.32,243.2,0.23964,0.00014,24.55294]
[1777647224359,28.16,78377.32,243.2,0.23964,0.00014,24.55294]
[1777647224413,28.16,78376.18,243.2,0.23948,0.00014,24.54368]
[1777647225125,28.16,78376.18,243.2,0.23948,0.00014,24.54368]
[1777647225560,28.16,78375.5,243.2,0.23938,0.00014,24.53817]
[1777647231323,28.16,78366.35,243.2,0.23813,0.00014,24.46499]
[1777647235067,28.16,78365.88,243.2,0.23808,0.00014,24.46163]
[1777647235345,28.16,78365.75,243.2,0.23806,0.00014,24.4608]
[1777647235352,28.16,78365.25,243.2,0.238,0.00014,24.45695]
[1777647240608,28.16,78364.62,243.2,0.23791,0.00014,24.45199]
[1777647244096,28.16,78362.11,243.2,0.23756,0.00014,24.43163]
[1777647244146,28.16,78364.29,243.2,0.23787,0.00014,24.44939]
[1777647244157,28.16,78364.29,243.2,0.23787,0.00014,24.44939]
[1777647244437,28.16,78364.29,243.2,0.23787,0.00014,24.44939]
[1777647244868,28.16,78369.22,243.2,0.23856,0.00014,24.48969]
[1777647250458,28.16,78373.06,243.2,0.2391,0.00014,24.52138]
[1777647254797,28.16,78372.6,243.2,0.23904,0.00014,24.5181]
[1777647254902,28.16,78372.38,243.2,0.23901,0.00014,24.51642]
[1777647260197,28.16,78370.36,243.2,0.23874,0.00014,24.50042]
[1777647265811,28.17,78372.51,243.2,0.23905,0.00014,24.51836]
[1777647265912,28.17,78372.55,243.2,0.23906,0.00014,24.51886]
[1777647266438,28.17,78372.55,243.2,0.23906,0.00014,24.51886]
[1777647270639,28.17,78374.3,243.2,0.2393,0.00014,24.5331]
[1777647270703,28.17,78374.3,243.2,0.2393,0.00014,24.5331]
[1777647271062,28.17,78371.65,243.2,0.23891,0.00014,24.50806]
[1777647271996,28.17,78371.65,243.2,0.23891,0.00014,24.50806]
[1777647272108,28.17,78371.65,243.2,0.23891,0.00014,24.50806]
[1777647272041,28.17,78364.69,243.2,0.23794,0.00014,24.45157]
[1777647272699,28.17,78353.07,243.2,0.23633,0.00014,24.35678]
[1777647273532,28.17,78353.07,243.2,0.23633,0.00014,24.35678]
[1777647274261,28.17,78345.22,243.2,0.23525,0.00014,24.29271]
[1777647274703,28.17,78345.22,243.2,0.23525,0.00014,24.29271]
[1777647279775,28.17,78342.41,243.2,0.23487,0.00014,24.27023]
[1777647280069,28.17,78342.41,243.2,0.23487,0.00014,24.27023]
[1777647280722,28.17,78341.73,243.2,0.23478,0.00014,24.26489]
[1777647280907,28.17,78341.73,243.2,0.23478,0.00014,24.26489]
[1777647281003,28.17,78338.83,243.2,0.23438,0.00014,24.24116]
[1777647282152,28.17,78337.54,243.2,0.2342,0.00014,24.23058]
[1777647285759,28.17,78338.59,243.2,0.23435,0.00014,24.23934]
[1777647285838,28.17,78338.63,243.2,0.23436,0.00014,24.23972]
[1777647291060,28.17,78335.1,243.2,0.23387,0.00014,24.21059]
[1777647291064,28.17,78335.1,243.2,0.23387,0.00014,24.21059]
[1777647291174,28.17,78335.03,243.2,0.23386,0.00014,24.20993]
[1777647296779,28.17,78332.94,243.2,0.23357,0.00014,24.19272]
[1777647297898,28.17,78322.23,243.2,0.2321,0.00014,24.10461]
[1777647298603,28.17,78322.23,243.2,0.2321,0.00014,24.10461]
[1777647298892,28.17,78322.23,243.2,0.2321,0.00014,24.10461]
[1777647302319,28.17,78310.42,243.2,0.23049,0.00014,24.00759]
[1777647307461,28.17,78317.05,243.2,0.2314,0.00014,24.06305]
[1777647312892,28.17,78326.59,243.2,0.23272,0.00014,24.142]
[1777647314963,28.17,78326.46,243.2,0.2327,0.00014,24.14094]
[1777647317476,28.17,78336.31,243.2,0.23406,0.00014,24.22179]
[1777647322616,28.17,78337.17,243.2,0.23417,0.00014,24.22841]
[1777647323016,28.17,78339.99,243.2,0.23456,0.00014,24.25156]
[1777647324064,28.17,78339.99,243.2,0.23456,0.00014,24.25156]
[1777647325241,28.17,78336.97,243.2,0.23414,0.00014,24.22682]
[1777647325938,28.17,78336.97,243.2,0.23414,0.00014,24.22682]
[1777647328635,28.17,78335.27,243.2,0.23391,0.00014,24.213]
[1777647330149,28.17,78333.27,243.2,0.23363,0.00014,24.19664]
[1777647340081,28.17,78339.14,243.2,0.23443,0.00014,24.242]
[1777647342571,28.17,78342.54,243.2,0.2349,0.00014,24.26989]
[1777647343360,28.17,78346.88,243.2,0.2355,0.00014,24.3054]
[1777647349144,28.17,78352.45,243.2,0.23627,0.00014,24.35061]
[1777647354179,28.17,78351.31,243.2,0.2361,0.00014,24.34094]
[1777647358548,28.17,78353.22,243.2,0.23636,0.00014,24.35641]
[1777647359190,28.17,78353.22,243.2,0.23636,0.00014,24.35641]
[1777647359200,28.17,78353.22,243.2,0.23636,0.00014,24.35641]
[1777647359217,28.17,78353.22,243.2,0.23636,0.00014,24.35641]
[1777647359214,28.17,78361.0,243.2,0.23745,0.00014,24.42]
[1777647362791,28.17,78363.55,243.2,0.2378,0.00014,24.4408]
[1777647368277,28.17,78372.12,243.2,0.23899,0.00014,24.51018]
[1777647372812,28.17,78369.92,243.2,0.23867,0.00014,24.49203]
[1777647378347,28.17,78373.54,243.2,0.23916,0.00014,24.52063]
[1777647383382,28.17,78374.0,243.2,0.23922,0.00014,24.52373]
[1777647389000,28.17,78363.76,243.2,0.23779,0.00014,24.4401]
[1777647389215,28.17,78363.76,243.2,0.23779,0.00014,24.4401]
[1777647390800,28.17,78361.18,243.2,0.23743,0.00014,24.41902]
[1777647391538,28.17,78371.98,243.2,0.23891,0.00014,24.50342]
[1777647397482,28.16,78374.54,243.2,0.23925,0.00014,24.52343]
[1777647402517,28.16,78372.92,243.2,0.23901,0.00014,24.50954]
[1777647406273,28.16,78374.44,243.2,0.23922,0.00014,24.52158]
[1777647406545,28.16,78376.49,243.2,0.2395,0.00014,24.53789]
[1777647411582,28.16,78376.55,243.2,0.2395,0.00014,24.53809]
[1777647416617,28.16,78376.02,243.2,0.23942,0.00014,24.53345]
[1777647421652,28.16,78375.78,243.2,0.23938,0.00014,24.53118]
[1777647426687,28.16,78383.66,243.2,0.24047,0.00014,24.59455]
[1777647431722,28.16,78382.25,243.2,0.24026,0.00014,24.5824]
[1777647436757,28.15,78371.42,243.2,0.23874,0.00014,24.49402]
[1777647441792,28.15,78371.63,243.2,0.23877,0.00014,24.49551]
[1777647446896,28.15,78369.2,243.2,0.23843,0.00014,24.47562]
[1777647451931,28.15,78370.18,243.2,0.23854,0.00014,24.48012]
[1777647456966,28.15,78374.57,243.2,0.23916,0.00014,24.51585]
[1777647462001,28.15,78372.09,243.2,0.23881,0.00014,24.49563]
[1777647466725,28.15,78371.96,243.2,0.23879,0.00014,24.4946]
[1777647468814,28.15,78369.6,243.2,0.23846,0.00014,24.47542]
[1777647469053,28.15,78368.21,243.2,0.23827,0.00014,24.46401]
[1777647474209,28.15,78371.15,243.2,0.23867,0.00014,24.48754]
[1777647474281,28.15,78371.15,243.2,0.23867,0.00014,24.48754]
[1777647474300,28.15,78374.15,243.2,0.23909,0.00014,24.51182]
[1777647476102,28.15,78384.77,243.2,0.24057,0.00014,24.59794]
[1777647481137,28.15,78374.18,243.2,0.23908,0.00014,24.51156]
[1777647485346,28.15,78375.81,243.2,0.23931,0.00014,24.52479]
[1777647485950,28.15,78375.36,243.2,0.23925,0.00014,24.52113]
[1777647485968,28.15,78375.36,243.2,0.23925,0.00014,24.52113]
[1777647486305,28.15,78371.45,243.2,0.2387,0.00014,24.48919]
[1777647487229,28.15,78371.45,243.2,0.2387,0.00014,24.48919]
[1777647487325,28.15,78371.45,243.2,0.2387,0.00014,24.48919]
[1777647487282,28.15,78358.29,243.2,0.23687,0.00014,24.38185]
[1777647487535,28.15,78358.29,243.2,0.23687,0.00014,24.38185]
[1777647487561,28.15,78358.29,243.2,0.23687,0.00014,24.38185]
[1777647489515,28.15,78354.71,243.2,0.23637,0.00014,24.3527]
[1777647489519,28.15,78354.71,243.2,0.23637,0.00014,24.3527]
[1777647489525,28.15,78354.71,243.2,0.23637,0.00014,24.3527]
[1777647489650,28.15,78354.71,243.2,0.23637,0.00014,24.3527]
[1777647489827,28.15,78354.71,243.2,0.23637,0.00014,24.3527]
[1777647489828,28.15,78354.71,243.2,0.23637,0.00014,24.3527]
[1777647489880,28.15,78354.71,243.2,0.23637,0.00014,24.3527]
[1777647489887,28.15,78354.71,243.2,0.23637,0.00014,24.3527]
[1777647489982,28.15,78354.71,243.2,0.23637,0.00014,24.3527]
[1777647490274,28.15,78354.71,243.2,0.23637,0.00014,24.3527]
[1777647490200,28.15,78341.99,243.2,0.23461,0.00014,24.24844]
[1777647491538,28.15,78335.47,243.2,0.23371,0.00014,24.19494]
[1777647493040,28.15,78335.91,243.2,0.23377,0.00014,24.19864]
[1777647495693,28.15,78336.38,243.2,0.23384,0.00014,24.20278]
[1777647495963,28.15,78336.38,243.2,0.23384,0.00014,24.20278]
[1777647497000,28.15,78336.23,243.2,0.23382,0.00014,24.20164]
[1777647497141,28.15,78336.23,243.2,0.23382,0.00014,24.20164]
[1777647497231,28.15,78336.23,243.2,0.23382,0.00014,24.20164]
[1777647497262,28.15,78336.23,243.2,0.23382,0.00014,24.20164]
[1777647497348,28.15,78332.39,243.2,0.2333,0.00014,24.17018]
[1777647497746,28.15,78332.39,243.2,0.2333,0.00014,24.17018]
[1777647497757,28.15,78332.39,243.2,0.2333,0.00014,24.17018]
[1777647497944,28.15,78332.39,243.2,0.2333,0.00014,24.17018]
[1777647497950,28.15,78332.39,243.2,0.2333,0.00014,24.17018]
[1777647498371,28.15,78332.39,243.2,0.2333,0.00014,24.17018]
[1777647499729,28.15,78326.95,243.2,0.23254,0.00014,24.12525]
[1777647505382,28.15,78323.38,243.2,0.23206,0.00014,24.09599]
[1777647507924,28.15,78320.46,243.2,0.23166,0.00014,24.07218]
[1777647513364,28.15,78324.8,243.2,0.23225,0.00014,24.10504]
[1777647516381,28.15,78327.25,243.2,0.23259,0.00014,24.1254]
[1777647521417,28.15,78329.92,243.2,0.23296,0.00014,24.14763]
[1777647526724,28.16,78328.77,243.2,0.2328,0.00014,24.13831]
[1777647527854,28.16,78328.15,243.2,0.23272,0.00014,24.13326]
[1777647528641,28.16,78326.88,243.2,0.23254,0.00014,24.12286]
[1777647529502,28.16,78327.57,243.2,0.23264,0.00014,24.12861]
[1777647529998,28.16,78327.57,243.2,0.23264,0.00014,24.12861]
[1777647531462,28.16,78327.57,243.2,0.23264,0.00014,24.12873]
[1777647536965,28.16,78321.86,243.2,0.23186,0.00014,24.08197]
[1777647537324,28.16,78321.86,243.2,0.23186,0.00014,24.08197]
[1777647537374,28.16,78321.86,243.2,0.23186,0.00014,24.08197]
[1777647542883,28.16,78320.28,243.2,0.23165,0.00014,24.06948]
[1777647544875,28.16,78328.18,243.2,0.23274,0.00014,24.1347]
[1777647548316,28.16,78325.88,243.2,0.23243,0.00014,24.11579]
[1777647550752,28.16,78330.18,243.2,0.23302,0.00014,24.15128]
[1777647556081,28.16,78325.19,243.2,0.23233,0.00014,24.11027]
[1777647561312,28.16,78327.64,243.2,0.23267,0.00014,24.13059]
[1777647567381,28.16,78327.13,243.2,0.23261,0.00014,24.12659]
[1777647568931,28.16,78330.02,243.2,0.233,0.00014,24.15044]
[1777647570141,28.16,78330.91,243.2,0.23313,0.00014,24.15777]
[1777647571509,28.16,78326.3,243.2,0.23249,0.00014,24.11986]
[1777647572991,28.16,78327.27,243.2,0.23261,0.00014,24.12439]
[1777647572996,28.16,78327.27,243.2,0.23261,0.00014,24.12439]
[1777647573127,28.16,78327.27,243.2,0.23261,0.00014,24.12439]
[1777647574531,28.16,78324.48,243.2,0.23223,0.00014,24.10156]
[1777647575460,28.16,78324.48,243.2,0.23223,0.00014,24.10156]
[1777647576440,28.16,78323.94,243.2,0.23215,0.00014,24.09711]
[1777647578330,28.16,78318.04,243.2,0.23135,0.00014,24.04872]
[1777647578332,28.16,78318.04,243.2,0.23135,0.00014,24.04872]
[1777647578377,28.16,78315.71,243.2,0.23103,0.00014,24.02961]
[1777647581934,28.16,78315.95,243.2,0.23106,0.00014,24.03156]
[1777647581939,28.16,78315.95,243.2,0.23106,0.00014,24.03156]
[1777647581985,28.16,78315.95,243.2,0.23106,0.00014,24.03156]
[1777647582364,28.16,78317.71,243.2,0.2313,0.00014,24.04614]
[1777647583334,28.16,78317.71,243.2,0.2313,0.00014,24.04614]
[1777647583350,28.16,78317.71,243.2,0.2313,0.00014,24.04614]
[1777647583353,28.16,78317.71,243.2,0.2313,0.00014,24.04614]
[1777647583436,28.16,78317.71,243.2,0.2313,0.00014,24.04614]
[1777647584513,28.16,78331.94,243.2,0.23326,0.00014,24.16335]
[1777647585187,28.16,78331.94,243.2,0.23326,0.00014,24.16335]
[1777647587271,28.16,78339.13,243.2,0.23425,0.00014,24.22219]
[1777647587313,28.16,78339.13,243.2,0.23425,0.00014,24.22219]
[1777647587390,28.16,78339.92,243.2,0.23435,0.00014,24.22856]
[1777647588150,28.16,78339.92,243.2,0.23435,0.00014,24.22856]
[1777647588251,28.16,78339.92,243.2,0.23435,0.00014,24.22856]
[1777647588453,28.16,78342.34,243.2,0.23469,0.00014,24.24836]
[1777647593228,28.16,78351.48,243.2,0.23595,0.00014,24.32336]
[1777647593329,28.16,78351.89,243.2,0.23601,0.00014,24.32679]
[1777647597483,28.16,78351.5,243.2,0.23595,0.00014,24.32335]
[1777647597952,28.16,78349.91,243.2,0.23573,0.00014,24.31011]
[1777647600671,28.16,78349.99,243.2,0.23574,0.00014,24.31086]
[1777647600680,28.16,78349.99,243.2,0.23574,0.00014,24.31086]
[1777647600680,28.16,78349.99,243.2,0.23574,0.00014,24.31086]
[1777647601211,28.16,78349.99,243.2,0.23574,0.00014,24.31086]
[1777647601466,28.16,78347.92,243.2,0.23545,0.00014,24.29393]
[1777647601980,28.16,78336.87,243.2,0.23393,0.00014,24.20333]
[1777647602664,28.16,78336.87,243.2,0.23393,0.00014,24.20333]
[1777647604067,28.16,78335.88,243.2,0.23379,0.00014,24.19525]
[1777647604357,28.16,78335.47,243.2,0.23374,0.00014,24.19203]
[1777647604851,28.16,78335.47,243.2,0.23374,0.00014,24.19203]
[1777647605202,28.16,78335.47,243.2,0.23374,0.00014,24.19203]
[1777647611044,28.16,78332.2,243.2,0.23328,0.00014,24.16492]
[1777647614918,28.16,78329.98,243.2,0.23298,0.00014,24.14653]
[1777647615547,28.16,78326.88,243.2,0.23255,0.00014,24.12098]
[1777647615556,28.16,78326.88,243.2,0.23255,0.00014,24.12098]
[1777647616139,28.16,78326.88,243.2,0.23255,0.00014,24.12098]
[1777647618701,28.16,78318.95,243.2,0.23146,0.00014,24.05565]
[1777647618728,28.16,78318.95,243.2,0.23146,0.00014,24.05565]
[1777647619100,28.16,78316.74,243.2,0.23116,0.00014,24.03748]
[1777647624135,28.16,78312.84,243.2,0.23062,0.00014,24.00492]
[1777647624776,28.16,78312.84,243.2,0.23062,0.00014,24.00492]
[1777647624923,28.16,78312.84,243.2,0.23062,0.00014,24.00492]
[1777647625427,28.16,78313.34,243.2,0.23069,0.00014,24.00891]
[1777647628028,28.16,78312.88,243.2,0.23062,0.00014,24.00503]
[1777647628273,28.16,78312.88,243.2,0.23062,0.00014,24.00503]
[1777647628422,28.16,78292.24,243.2,0.22781,0.00014,23.83393]
[1777647628554,28.16,78292.24,243.2,0.22781,0.00014,23.83393]
[1777647628645,28.16,78292.24,243.2,0.22781,0.00014,23.83393]
[1777647628697,28.16,78292.24,243.2,0.22781,0.00014,23.83393]
[1777647628951,28.16,78292.24,243.2,0.22781,0.00014,23.83393]
[1777647628990,28.16,78292.24,243.2,0.22781,0.00014,23.83393]
[1777647629507,28.16,78271.65,243.2,0.22502,0.00014,23.66239]
[1777647629580,28.16,78271.65,243.2,0.22502,0.00014,23.66239]
[1777647631281,28.16,78278.63,243.2,0.22596,0.00014,23.72043]
[1777647631618,28.16,78278.63,243.2,0.22596,0.00014,23.72043]
[1777647631644,28.16,78279.68,243.2,0.22608,0.00014,23.72566]
[1777647632067,28.16,78279.68,243.2,0.22608,0.00014,23.72566]
[1777647632192,28.16,78267.16,243.2,0.22438,0.00013,23.62112]
[1777647634167,28.16,78263.07,243.2,0.22383,0.00013,23.5867]
[1777647634209,28.16,78262.63,243.2,0.22377,0.00013,23.58291]
[1777647636212,28.16,78264.41,243.2,0.22401,0.00013,23.59784]
[1777647636223,28.16,78264.41,243.2,0.22401,0.00013,23.59784]
[1777647636448,28.16,78262.66,243.2,0.22377,0.00013,23.58329]
[1777647636614,28.16,78262.66,243.2,0.22377,0.00013,23.58329]
[1777647637254,28.16,78262.66,243.2,0.22377,0.00013,23.58329]
[1777647637448,28.16,78262.66,243.2,0.22377,0.00013,23.58329]
[1777647637530,28.16,78259.29,243.2,0.22332,0.00013,23.55487]
[1777647637891,28.16,78259.29,243.2,0.22332,0.00013,23.55487]
[1777647640326,28.16,78270.11,243.2,0.22477,0.00013,23.64515]
[1777647642248,28.16,78270.24,243.2,0.22479,0.00013,23.64606]
[1777647643101,28.15,78272.35,243.2,0.22506,0.00014,23.66333]
[1777647643521,28.15,78272.35,243.2,0.22506,0.00014,23.66333]
[1777647643531,28.15,78272.35,243.2,0.22506,0.00014,23.66333]
[1777647644297,28.15,78276.69,243.2,0.22565,0.00014,23.69943]
[1777647646644,28.15,78273.73,243.2,0.22525,0.00014,23.67473]
[1777647647464,28.15,78274.62,243.2,0.22537,0.00014,23.68198]
[1777647648652,28.15,78281.32,243.2,0.22627,0.00014,23.73785]
[1777647651465,28.15,78287.93,243.2,0.22716,0.00014,23.79247]
[1777647651516,28.15,78287.93,243.2,0.22716,0.00014,23.79247]
[1777647651543,28.15,78287.93,243.2,0.22716,0.00014,23.79247]
[1777647651475,28.15,78288.11,243.2,0.22718,0.00014,23.79335]
[1777647651559,28.15,78288.11,243.2,0.22718,0.00014,23.79335]
[1777647651726,28.15,78288.11,243.2,0.22718,0.00014,23.79335]
[1777647651790,28.15,78288.11,243.2,0.22718,0.00014,23.79335]
[1777647651817,28.15,78288.11,243.2,0.22718,0.00014,23.79335]
[1777647651839,28.15,78288.11,243.2,0.22718,0.00014,23.79335]
[1777647651859,28.15,78288.11,243.2,0.22718,0.00014,23.79335]
[1777647651931,28.15,78288.11,243.2,0.22718,0.00014,23.79335]
[1777647651932,28.15,78288.11,243.2,0.22718,0.00014,23.79335]
[1777647652711,28.15,78291.72,243.2,0.22767,0.00014,23.82337]
[1777647654763,28.15,78293.45,243.2,0.2279,0.00014,23.83742]
[1777647655778,28.15,78295.22,243.2,0.22813,0.00014,23.85175]
[1777647656384,28.15,78294.75,243.2,0.22807,0.00014,23.84784]
[1777647657097,28.15,78294.75,243.2,0.22807,0.00014,23.84784]
[1777647657468,28.15,78294.75,243.2,0.22807,0.00014,23.84784]
[1777647657475,28.15,78294.75,243.2,0.22807,0.00014,23.84784]
[1777647659268,28.15,78301.56,243.2,0.22899,0.00014,23.90419]
[1777647659277,28.15,78301.56,243.2,0.22899,0.00014,23.90419]
[1777647659325,28.15,78301.56,243.2,0.22899,0.00014,23.90419]
[1777647659357,28.15,78301.56,243.2,0.22899,0.00014,23.90419]
[1777647659428,28.15,78301.56,243.2,0.22899,0.00014,23.90419]
[1777647659498,28.15,78298.48,243.2,0.22857,0.00014,23.87855]
[1777647660386,28.15,78298.48,243.2,0.22857,0.00014,23.87855]
[1777647661200,28.15,78296.78,243.2,0.22833,0.00014,23.86421]
[1777647661203,28.15,78296.78,243.2,0.22833,0.00014,23.86421]
[1777647661212,28.15,78296.78,243.2,0.22833,0.00014,23.86421]
[1777647661417,28.15,78289.52,243.2,0.22735,0.00014,23.80376]
[1777647663016,28.15,78286.16,243.2,0.22689,0.00014,23.77575]
[1777647663431,28.15,78283.84,243.2,0.22657,0.00014,23.75632]
[1777647664070,28.15,78283.84,243.2,0.22657,0.00014,23.75632]
[1777647664455,28.15,78283.84,243.2,0.22657,0.00014,23.75632]
[1777647664461,28.15,78283.84,243.2,0.22657,0.00014,23.75632]
[1777647664489,28.15,78283.84,243.2,0.22657,0.00014,23.75632]
[1777647664748,28.15,78285.79,243.2,0.22683,0.00014,23.77246]
[1777647670480,28.15,78296.63,243.2,0.22829,0.00014,23.86139]
[1777647671865,28.15,78300.22,243.2,0.22877,0.00014,23.89098]
[1777647671933,28.15,78300.22,243.2,0.22877,0.00014,23.89098]
[1777647671935,28.15,78300.22,243.2,0.22877,0.00014,23.89098]
[1777647673252,28.15,78301.86,243.2,0.22899,0.00014,23.90434]
[1777647673273,28.15,78301.86,243.2,0.22899,0.00014,23.90434]
[1777647673393,28.15,78301.86,243.2,0.22899,0.00014,23.90434]
[1777647674339,28.14,78304.89,243.2,0.2294,0.00014,23.9292]
[1777647674343,28.14,78304.89,243.2,0.2294,0.00014,23.9292]
[1777647674509,28.14,78307.24,243.2,0.22972,0.00014,23.9484]
[1777647675546,28.14,78307.24,243.2,0.22972,0.00014,23.9484]
[1777647676366,28.14,78307.04,243.2,0.22969,0.00014,23.9466]
[1777647677938,28.14,78298.18,243.2,0.22848,0.00014,23.87289]
[1777647679117,28.14,78296.08,243.2,0.22819,0.00014,23.85539]
[1777647679237,28.14,78296.08,243.2,0.22819,0.00014,23.85539]
[1777647679559,28.14,78296.08,243.2,0.22819,0.00014,23.85539]
[1777647679567,28.14,78296.08,243.2,0.22819,0.00014,23.85539]
[1777647679564,28.14,78291.2,243.2,0.22752,0.00014,23.81479]
[1777647679937,28.14,78291.2,243.2,0.22752,0.00014,23.81479]
[1777647680379,28.14,78291.2,243.2,0.22752,0.00014,23.81479]
[1777647680608,28.14,78285.46,243.2,0.22674,0.00014,23.76686]
[1777647685303,28.14,78278.55,243.2,0.2258,0.00014,23.70901]
[1777647686865,28.14,78278.37,243.2,0.22578,0.00014,23.70745]
[1777647686878,28.14,78278.37,243.2,0.22578,0.00014,23.70745]
[1777647686914,28.14,78278.37,243.2,0.22578,0.00014,23.70745]
[1777647687295,28.14,78278.37,243.2,0.22578,0.00014,23.70745]
[1777647687365,28.14,78278.37,243.2,0.22578,0.00014,23.70745]
[1777647687501,28.14,78278.21,243.2,0.22575,0.00014,23.70607]
[1777647689107,28.14,78265.23,243.2,0.224,0.00013,23.59745]
[1777647689899,28.14,78265.23,243.2,0.224,0.00013,23.59745]
[1777647691962,28.14,78265.11,243.2,0.22395,0.00013,23.59246]
[1777647691965,28.14,78265.11,243.2,0.22395,0.00013,23.59246]
[1777647691965,28.14,78265.11,243.2,0.22395,0.00013,23.59246]
[1777647695302,28.14,78271.86,243.2,0.22486,0.00014,23.64894]
[1777647695338,28.14,78271.86,243.2,0.22486,0.00014,23.64894]
[1777647695550,28.14,78271.86,243.2,0.22486,0.00014,23.64894]
[1777647697503,28.14,78265.98,243.2,0.22407,0.00013,23.59952]
[1777647699695,28.14,78262.48,243.2,0.22359,0.00013,23.56991]
[1777647702187,28.14,78269.46,243.2,0.22453,0.00013,23.62806]
[1777647702537,28.14,78269.46,243.2,0.22453,0.00013,23.62806]
[1777647703987,28.14,78272.88,243.2,0.22498,0.00014,23.65637]
[1777647703990,28.14,78272.88,243.2,0.22498,0.00014,23.65637]
[1777647704022,28.14,78272.88,243.2,0.22498,0.00014,23.65637]
[1777647704025,28.14,78272.88,243.2,0.22498,0.00014,23.65637]
[1777647704032,28.14,78272.88,243.2,0.22498,0.00014,23.65637]
[1777647704547,28.14,78274.39,243.2,0.22518,0.00014,23.66874]
[1777647706532,28.14,78266.06,243.2,0.22406,0.00013,23.59911]
[1777647708527,28.14,78264.24,243.2,0.22381,0.00013,23.58376]
[1777647708547,28.14,78267.42,243.2,0.22424,0.00013,23.61032]
[1777647709047,28.14,78267.42,243.2,0.22424,0.00013,23.61032]
[1777647712059,28.14,78259.61,243.2,0.22318,0.00013,23.54458]
[1777647712160,28.14,78259.55,243.2,0.22317,0.00013,23.54394]
[1777647713035,28.14,78259.55,243.2,0.22317,0.00013,23.54394]
[1777647713230,28.14,78259.55,243.2,0.22317,0.00013,23.54394]
[1777647713264,28.14,78259.55,243.2,0.22317,0.00013,23.54394]
[1777647713726,28.14,78249.95,243.2,0.22188,0.00013,23.4632]
[1777647714493,28.14,78249.95,243.2,0.22188,0.00013,23.4632]
[1777647715917,28.14,78254.26,243.2,0.22245,0.00013,23.49901]
[1777647716453,28.14,78253.88,243.2,0.2224,0.00013,23.4958]
[1777647716703,28.14,78253.88,243.2,0.2224,0.00013,23.4958]
[1777647716763,28.14,78253.88,243.2,0.2224,0.00013,23.4958]
[1777647716814,28.14,78253.88,243.2,0.2224,0.00013,23.4958]
[1777647718552,28.14,78274.87,243.2,0.22522,0.00014,23.67131]
[1777647718641,28.14,78274.87,243.2,0.22522,0.00014,23.67131]
[1777647718826,28.14,78274.87,243.2,0.22522,0.00014,23.67131]
[1777647719348,28.14,78274.87,243.2,0.22522,0.00014,23.67131]
[1777647720513,28.14,78272.27,243.2,0.22487,0.00014,23.64946]
[1777647720587,28.14,78272.27,243.2,0.22487,0.00014,23.64946]
[1777647722984,28.13,78263.83,243.2,0.22373,0.00013,23.57873]
[1777647725031,28.13,78259.54,243.2,0.22315,0.00013,23.54269]
[1777647727971,28.13,78264.86,243.2,0.22386,0.00013,23.58712]
[1777647728373,28.13,78264.86,243.2,0.22386,0.00013,23.58712]
[1777647728461,28.13,78261.14,243.2,0.22336,0.00013,23.55593]
[1777647729191,28.13,78261.14,243.2,0.22336,0.00013,23.55593]
[1777647729323,28.13,78261.14,243.2,0.22336,0.00013,23.55593]
[1777647729541,28.13,78261.14,243.2,0.22336,0.00013,23.55593]
[1777647730001,28.13,78255.52,243.2,0.22261,0.00013,23.50883]
[1777647730348,28.13,78236.98,243.2,0.22012,0.00013,23.35297]
[1777647731280,28.13,78236.98,243.2,0.22012,0.00013,23.35297]
[1777647731298,28.13,78236.98,243.2,0.22012,0.00013,23.35297]
[1777647731307,28.13,78231.84,243.2,0.21944,0.00013,23.3098]
[1777647735495,28.14,78224.4,243.2,0.21848,0.00013,23.24865]
[1777647735560,28.14,78224.4,243.2,0.21848,0.00013,23.24865]
[1777647735585,28.14,78224.4,243.2,0.21848,0.00013,23.24865]
[1777647735645,28.14,78223.85,243.2,0.21842,0.00013,23.245]
[1777647735986,28.14,78223.85,243.2,0.21842,0.00013,23.245]
[1777647736511,28.14,78207.33,243.2,0.21624,0.00013,23.10617]
[1777647737625,28.14,78195.07,243.2,0.21464,0.00013,23.00327]
[1777647740571,28.16,78179.67,243.2,0.21273,0.00013,22.87873]
[1777647743159,28.16,78184.45,243.2,0.21339,0.00013,22.92147]
[1777647748415,28.17,78186.47,243.2,0.21374,0.00013,22.94406]
[1777647748603,28.17,78186.47,243.5,0.21374,0.00013,22.94406]
[1777647748616,28.17,78186.46,243.5,0.21376,0.00013,22.94529]
[1777647749968,28.17,78185.33,243.5,0.21361,0.00013,22.93569]
[1777647750474,28.17,78189.04,243.5,0.21409,0.00013,22.96701]
[1777647752329,28.17,78191.58,243.5,0.2144,0.00013,22.98504]
[1777647755823,28.17,78194.39,243.5,0.21477,0.00013,23.00841]
[1777647756461,28.17,78194.39,243.5,0.21477,0.00013,23.00841]
[1777647756461,28.17,78194.39,243.5,0.21477,0.00013,23.00841]
[1777647758745,28.17,78203.96,243.5,0.21602,0.00013,23.08919]
[1777647762727,28.17,78208.07,243.5,0.21655,0.00013,23.12306]
[1777647763304,28.17,78208.07,243.5,0.21655,0.00013,23.12306]
[1777647763376,28.17,78208.07,243.5,0.21655,0.00013,23.12306]
[1777647763384,28.17,78208.07,243.5,0.21655,0.00013,23.12306]
[1777647763506,28.17,78208.07,243.5,0.21655,0.00013,23.12306]
[1777647763514,28.17,78208.07,243.5,0.21655,0.00013,23.12306]
[1777647763524,28.17,78208.07,243.5,0.21655,0.00013,23.12306]
[1777647763532,28.17,78208.07,243.5,0.21655,0.00013,23.12306]
[1777647763573,28.17,78208.07,243.5,0.21655,0.00013,23.12306]
[1777647763592,28.17,78211.73,243.5,0.21703,0.00013,23.15364]
[1777647764301,28.17,78211.73,243.5,0.21703,0.00013,23.15364]
[1777647764310,28.17,78211.73,243.5,0.21703,0.00013,23.15364]
[1777647764412,28.17,78218.76,243.5,0.21796,0.00013,23.21303]
[1777647767617,28.17,78223.05,243.5,0.21853,0.00013,23.2491]
[1777647768491,28.17,78224.13,243.5,0.21867,0.00013,23.25798]
[1777647769061,28.17,78232.67,243.5,0.2198,0.00013,23.32973]
[1777647771040,28.17,78247.52,243.5,0.22178,0.00013,23.4543]
[1777647774551,28.16,78243.99,243.5,0.22129,0.00013,23.42357]
[1777647774652,28.16,78244.98,243.5,0.22142,0.00013,23.43161]
[1777647776702,28.16,78248.99,243.5,0.22195,0.00013,23.46513]
[1777647777686,28.16,78249.03,243.5,0.22195,0.00013,23.46532]
[1777647779750,28.16,78248.89,243.5,0.22193,0.00013,23.46385]
[1777647780269,28.16,78248.89,243.5,0.22193,0.00013,23.46385]
[1777647780273,28.16,78248.89,243.5,0.22193,0.00013,23.46385]
[1777647780665,28.16,78248.89,243.5,0.22193,0.00013,23.46385]
[1777647781425,28.16,78249.69,243.5,0.22203,0.00013,23.47041]
[1777647781426,28.16,78249.69,243.5,0.22203,0.00013,23.47041]
[1777647781824,28.16,78250.49,243.5,0.22214,0.00013,23.4768]
[1777647784553,28.16,78249.79,243.5,0.22204,0.00013,23.47077]
[1777647789521,28.16,78247.35,243.5,0.2217,0.00013,23.44952]
[1777647789811,28.16,78245.92,243.5,0.2215,0.00013,23.43724]
[1777647789830,28.16,78245.92,243.5,0.2215,0.00013,23.43724]
[1777647790035,28.16,78245.92,243.5,0.2215,0.00013,23.43724]
[1777647793582,28.16,78245.72,243.5,0.22147,0.00013,23.43532]
[1777647797333,28.16,78243.56,243.5,0.22118,0.00013,23.41664]
[1777647799158,28.16,78242.9,243.5,0.22108,0.00013,23.41086]
[1777647800693,28.16,78242.71,243.5,0.22105,0.00013,23.40903]
[1777647801746,28.16,78242.75,243.5,0.22106,0.00013,23.40925]
[1777647801834,28.16,78242.75,243.5,0.22106,0.00013,23.40925]
[1777647801843,28.16,78242.75,243.5,0.22106,0.00013,23.40925]
[1777647807303,28.16,78241.06,243.5,0.22082,0.00013,23.3945]
[1777647807336,28.16,78241.06,243.5,0.22082,0.00013,23.3945]
[1777647807380,28.16,78241.06,243.5,0.22082,0.00013,23.3945]
[1777647807467,28.16,78241.06,243.5,0.22082,0.00013,23.3945]
[1777647807647,28.16,78241.06,243.5,0.22082,0.00013,23.3945]
[1777647807959,28.16,78247.15,243.5,0.22164,0.00013,23.44557]
[1777647808679,28.16,78261.08,243.5,0.2235,0.00013,23.56223]
[1777647809815,28.16,78265.67,243.5,0.22412,0.00013,23.60063]
[1777647812183,28.15,78267.22,243.5,0.2243,0.00013,23.60967]
[1777647812315,28.15,78267.22,243.5,0.2243,0.00013,23.60967]
[1777647812585,28.15,78267.22,243.5,0.2243,0.00013,23.60967]
[1777647813019,28.15,78271.95,243.5,0.22493,0.00014,23.64881]
[1777647813232,28.15,78271.95,243.5,0.22493,0.00014,23.64881]
[1777647813488,28.15,78279.39,243.5,0.22594,0.00014,23.71088]
[1777647813894,28.15,78279.39,243.5,0.22594,0.00014,23.71088]
[1777647814882,28.15,78286.36,243.5,0.22688,0.00014,23.76877]
[1777647814890,28.15,78286.36,243.5,0.22688,0.00014,23.76877]
[1777647815071,28.15,78286.36,243.5,0.22688,0.00014,23.76877]
[1777647815792,28.15,78288.51,243.5,0.22717,0.00014,23.78666]
[1777647816407,28.15,78288.51,243.5,0.22717,0.00014,23.78666]
[1777647816419,28.15,78288.51,243.5,0.22717,0.00014,23.78666]
[1777647816450,28.15,78288.51,243.5,0.22717,0.00014,23.78666]
[1777647816553,28.15,78288.51,243.5,0.22717,0.00014,23.78666]
[1777647816648,28.15,78288.51,243.5,0.22717,0.00014,23.78666]
[1777647816650,28.15,78290.56,243.5,0.22745,0.00014,23.80332]
[1777647817378,28.15,78290.56,243.5,0.22745,0.00014,23.80332]
[1777647817633,28.15,78290.56,243.5,0.22745,0.00014,23.80332]
[1777647817936,28.15,78293.02,243.5,0.22778,0.00014,23.8237]
[1777647819662,28.15,78293.22,243.5,0.22781,0.00014,23.82528]
[1777647819719,28.15,78293.22,243.5,0.22781,0.00014,23.82528]
[1777647819991,28.15,78293.31,243.5,0.22782,0.00014,23.82594]
[1777647820056,28.15,78293.31,243.5,0.22782,0.00014,23.82594]
[1777647821231,28.15,78299.4,243.5,0.22865,0.00014,23.8765]
[1777647822415,28.15,78298.5,243.5,0.22852,0.00014,23.86895]
[1777647822422,28.15,78298.5,243.5,0.22852,0.00014,23.86895]
[1777647824067,28.15,78288.95,243.5,0.22722,0.00014,23.78924]
[1777647827008,28.15,78295.65,243.5,0.22812,0.00014,23.84468]
[1777647827882,28.15,78291.48,243.5,0.22755,0.00014,23.80993]
[1777647828943,28.15,78287.83,243.5,0.22706,0.00014,23.7795]
[1777647829601,28.15,78282.95,243.5,0.22639,0.00014,23.73868]
[1777647829873,28.15,78282.95,243.5,0.22639,0.00014,23.73868]
[1777647830507,28.15,78282.95,243.5,0.22639,0.00014,23.73868]
[1777647835643,28.15,78286.61,243.5,0.22687,0.00014,23.76821]
[1777647837836,28.15,78285.97,243.5,0.22678,0.00014,23.7625]
[1777647838663,28.15,78285.33,243.5,0.22669,0.00014,23.75701]
[1777647843265,28.15,78285.19,243.5,0.22666,0.00014,23.75522]
[1777647845597,28.15,78295.25,243.5,0.22802,0.00014,23.83872]
[1777647845602,28.15,78295.25,243.5,0.22802,0.00014,23.83872]
[1777647848499,28.14,78294.96,243.5,0.22798,0.00014,23.83593]
[1777647849943,28.14,78291.9,243.5,0.22756,0.00014,23.81026]
[1777647853535,28.14,78292.08,243.5,0.22758,0.00014,23.81158]
[1777647854909,28.14,78290.83,243.5,0.22741,0.00014,23.80101]
[1777647857984,28.14,78291.06,243.5,0.22743,0.00014,23.8027]
[1777647861377,28.14,78294.09,243.5,0.22784,0.00014,23.82769]
[1777647861843,28.14,78293.42,243.5,0.22775,0.00014,23.82202]
[1777647861861,28.14,78293.42,243.5,0.22775,0.00014,23.82202]
[1777647863923,28.14,78281.16,243.5,0.22608,0.00014,23.71971]
[1777647864920,28.14,78278.24,243.5,0.22568,0.00014,23.69526]
[1777647864999,28.14,78278.24,243.5,0.22568,0.00014,23.69526]
[1777647865011,28.14,78278.24,243.5,0.22568,0.00014,23.69526]
[1777647865068,28.14,78278.24,243.5,0.22568,0.00014,23.69526]
[1777647865345,28.14,78278.24,243.5,0.22568,0.00014,23.69526]
[1777647865452,28.14,78278.24,243.5,0.22568,0.00014,23.69526]
[1777647865614,28.14,78275.67,243.5,0.22533,0.00014,23.67375]
[1777647865874,28.14,78275.67,243.5,0.22533,0.00014,23.67375]
[1777647866069,28.14,78275.67,243.5,0.22533,0.00014,23.67375]
[1777647866234,28.14,78275.67,243.5,0.22533,0.00014,23.67375]
[1777647866547,28.14,78257.82,243.5,0.22293,0.00013,23.52433]
[1777647866817,28.14,78257.82,243.5,0.22293,0.00013,23.52433]
[1777647867519,28.14,78257.82,243.5,0.22293,0.00013,23.52433]
[1777647868272,28.14,78248.34,243.5,0.22165,0.00013,23.44456]
[1777647870971,28.14,78249.03,243.5,0.22174,0.00013,23.4502]
[1777647871761,28.14,78249.03,243.5,0.22174,0.00013,23.4502]
[1777647872630,28.14,78252.67,243.5,0.22221,0.00013,23.47723]
[1777647873535,28.14,78255.32,243.5,0.22256,0.00013,23.49935]
[1777647878945,28.14,78256.21,243.5,0.22268,0.00013,23.50676]
[1777647883286,28.14,78256.86,243.5,0.22277,0.00013,23.51227]
[1777647883692,28.14,78256.86,243.5,0.22277,0.00013,23.51227]
[1777647888098,28.14,78255.89,243.5,0.22264,0.00013,23.50422]
[1777647888300,28.14,78255.89,243.5,0.22264,0.00013,23.50422]
[1777647888342,28.14,78255.89,243.5,0.22264,0.00013,23.50422]
[1777647888345,28.14,78255.89,243.5,0.22264,0.00013,23.50422]
[1777647888629,28.14,78255.94,243.5,0.22265,0.00013,23.50485]
[1777647889129,28.14,78255.94,243.5,0.22265,0.00013,23.50485]
[1777647889231,28.14,78255.94,243.5,0.22265,0.00013,23.50485]
[1777647889244,28.14,78255.94,243.5,0.22265,0.00013,23.50485]
[1777647889465,28.14,78255.94,243.5,0.22265,0.00013,23.50485]
[1777647889479,28.14,78255.94,243.5,0.22265,0.00013,23.50485]
[1777647889662,28.14,78255.94,243.5,0.22265,0.00013,23.50485]
[1777647889758,28.14,78255.94,243.5,0.22265,0.00013,23.50485]
[1777647889763,28.14,78269.35,243.5,0.22445,0.00013,23.6172]
[1777647889873,28.14,78269.35,243.5,0.22445,0.00013,23.6172]
[1777647890270,28.14,78269.35,243.5,0.22445,0.00013,23.6172]
[1777647890553,28.14,78285.31,243.5,0.22661,0.00014,23.75039]
[1777647890800,28.14,78285.31,243.5,0.22661,0.00014,23.75039]
[1777647891021,28.14,78285.31,243.5,0.22661,0.00014,23.75039]
[1777647891445,28.14,78285.31,243.5,0.22661,0.00014,23.75039]
[1777647893477,28.14,78291.62,243.5,0.22747,0.00014,23.80271]
[1777647893596,28.14,78291.62,243.5,0.22747,0.00014,23.80271]
[1777647893607,28.14,78291.62,243.5,0.22747,0.00014,23.80271]
[1777647893657,28.14,78292.05,243.5,0.22752,0.00014,23.80603]
[1777647894407,28.14,78292.05,243.5,0.22752,0.00014,23.80603]
[1777647894502,28.14,78292.05,243.5,0.22752,0.00014,23.80603]
[1777647894700,28.14,78294.69,243.5,0.22788,0.00014,23.82812]
[1777647898272,28.14,78296.84,243.5,0.22818,0.00014,23.84626]
[1777647899334,28.14,78299.36,243.5,0.22853,0.00014,23.86731]
[1777647899487,28.14,78299.36,243.5,0.22853,0.00014,23.86731]
[1777647899566,28.14,78299.36,243.5,0.22853,0.00014,23.86731]
[1777647899723,28.14,78299.36,243.5,0.22853,0.00014,23.86731]
[1777647899722,28.14,78299.11,243.5,0.2285,0.00014,23.86571]
[1777647900019,28.14,78299.11,243.5,0.2285,0.00014,23.86571]
[1777647900180,28.14,78299.11,243.5,0.2285,0.00014,23.86571]
[1777647900205,28.14,78299.11,243.5,0.2285,0.00014,23.86571]
[1777647900300,28.14,78299.11,243.5,0.2285,0.00014,23.86571]
[1777647900585,28.14,78299.11,243.5,0.2285,0.00014,23.86571]
[1777647900606,28.14,78299.11,243.5,0.2285,0.00014,23.86571]
[1777647900689,28.14,78275.06,243.5,0.22524,0.00014,23.66549]
[1777647901567,28.14,78275.06,243.5,0.22524,0.00014,23.66549]
[1777647901585,28.14,78275.06,243.5,0.22524,0.00014,23.66549]
[1777647901712,28.14,78275.06,243.5,0.22524,0.00014,23.66549]
[1777647901750,28.14,78275.06,243.5,0.22524,0.00014,23.66549]
[1777647901819,28.14,78266.89,243.5,0.22415,0.00013,23.59807]
[1777647901825,28.14,78266.89,243.5,0.22415,0.00013,23.59807]
[1777647902013,28.14,78266.89,243.5,0.22415,0.00013,23.59807]
[1777647902757,28.14,78266.89,243.5,0.22415,0.00013,23.59807]
[1777647903161,28.14,78261.6,243.5,0.22343,0.00013,23.55332]
[1777647904311,28.14,78261.93,243.5,0.22347,0.00013,23.55608]
[1777647904746,28.14,78261.93,243.5,0.22347,0.00013,23.55608]
[1777647904778,28.14,78261.93,243.5,0.22347,0.00013,23.55608]
[1777647905129,28.14,78261.22,243.5,0.22339,0.00013,23.55118]
[1777647910293,28.15,78261.84,243.5,0.22348,0.00013,23.55652]
[1777647912082,28.15,78264.33,243.5,0.22381,0.00013,23.57739]
[1777647912084,28.15,78264.33,243.5,0.22381,0.00013,23.57739]
[1777647912271,28.15,78264.33,243.5,0.22381,0.00013,23.57739]
[1777647912419,28.15,78264.33,243.5,0.22381,0.00013,23.57739]
[1777647912520,28.15,78265.69,243.5,0.224,0.00013,23.58877]
[1777647914136,28.15,78268.7,243.5,0.22441,0.00013,23.61404]
[1777647917576,28.15,78266.18,243.5,0.22407,0.00013,23.59319]
[1777647919578,28.15,78270.95,243.5,0.22472,0.00014,23.63326]
[1777647923314,28.15,78272.47,243.5,0.22492,0.00014,23.64603]
[1777647929299,28.15,78273.57,243.5,0.22507,0.00014,23.65505]
[1777647933813,28.15,78272.36,243.5,0.22488,0.00014,23.64126]
[1777647934335,28.15,78273.92,243.5,0.22509,0.00014,23.65417]
[1777647938687,28.15,78279.95,243.5,0.2259,0.00014,23.70436]
[1777647940075,28.14,78280.14,243.5,0.22593,0.00014,23.7058]
[1777647941636,28.14,78278.06,243.5,0.22564,0.00014,23.68837]
[1777647944904,28.14,78266.91,243.5,0.22414,0.00013,23.59524]
[1777647945038,28.14,78266.91,243.5,0.22414,0.00013,23.59524]
[1777647948202,28.14,78266.68,243.5,0.22411,0.00013,23.5934]
[1777647948350,28.14,78266.68,243.5,0.22411,0.00013,23.5934]
[1777647948756,28.14,78259.42,243.5,0.22313,0.00013,23.53254]
[1777647951455,28.14,78247.9,243.5,0.22158,0.00013,23.43586]
[1777647953729,28.14,78246.64,243.5,0.22141,0.00013,23.42529]
[1777647954890,28.14,78258.66,243.5,0.22303,0.00013,23.52619]
[1777647954994,28.14,78258.66,243.5,0.22303,0.00013,23.52619]
[1777647961526,28.14,78256.98,243.5,0.22279,0.00013,23.51139]
[1777647966561,28.14,78263.22,243.5,0.22362,0.00013,23.56316]
[1777647971597,28.14,78259.12,243.5,0.22306,0.00013,23.52823]
[1777647972873,28.14,78259.12,243.5,0.22306,0.00013,23.52823]
[1777647974886,28.14,78255.33,243.5,0.22255,0.00013,23.49632]
[1777647975183,28.14,78255.33,243.5,0.22255,0.00013,23.49632]
[1777647975421,28.14,78255.33,243.5,0.22255,0.00013,23.49632]
[1777647975631,28.14,78239.49,243.5,0.22042,0.00013,23.36322]
[1777647978536,28.14,78235.39,243.5,0.21988,0.00013,23.32882]
[1777647983681,28.14,78238.52,243.5,0.22031,0.00013,23.35615]
[1777647984992,28.14,78237.46,243.5,0.22017,0.00013,23.34738]
[1777647985002,28.14,78237.46,243.5,0.22017,0.00013,23.34738]
[1777647986103,28.14,78237.6,243.5,0.22019,0.00013,23.3487]
[1777647986702,28.14,78230.55,243.5,0.21926,0.00013,23.2894]
[1777647991737,28.14,78233.85,243.5,0.21967,0.00013,23.31363]
[1777647995289,28.14,78237.26,243.5,0.22013,0.00013,23.34231]
[1777647995765,28.14,78241.48,243.5,0.22069,0.00013,23.3779]
[1777648000456,28.14,78240.32,243.5,0.22054,0.00013,23.36831]
[1777648000938,28.14,78239.33,243.5,0.22041,0.00013,23.36004]
[1777648001807,28.14,78238.85,243.5,0.22034,0.00013,23.3559]
[1777648002263,28.14,78238.85,243.5,0.22034,0.00013,23.3559]
[1777648004975,28.14,78235.77,243.5,0.21993,0.00013,23.32963]
[1777648005204,28.14,78235.77,243.5,0.21993,0.00013,23.32963]
[1777648005836,28.14,78235.72,243.5,0.21992,0.00013,23.32927]
[1777648010948,28.14,78235.99,243.5,0.21996,0.00013,23.33178]
[1777648013801,28.14,78240.25,243.5,0.22053,0.00013,23.3678]
[1777648018927,28.14,78246.56,243.5,0.22137,0.00013,23.42069]
[1777648020543,28.14,78246.5,243.5,0.22136,0.00013,23.42015]
[1777648020941,28.14,78240.56,243.5,0.22057,0.00013,23.37011]
[1777648021118,28.14,78240.56,243.5,0.22057,0.00013,23.37011]
[1777648021948,28.14,78228.6,243.5,0.21897,0.00013,23.26918]
[1777648022099,28.14,78228.6,243.5,0.21897,0.00013,23.26918]
[1777648025569,28.14,78228.37,243.5,0.21894,0.00013,23.26714]
[1777648025626,28.14,78228.37,243.5,0.21894,0.00013,23.26714]
[1777648026124,28.14,78228.91,243.5,0.21901,0.00013,23.27157]
[1777648027553,28.14,78224.22,243.5,0.21838,0.00013,23.23199]
[1777648027707,28.14,78224.22,243.5,0.21838,0.00013,23.23199]
[1777648031830,28.14,78217.25,243.5,0.21745,0.00013,23.17284]
[1777648033128,28.14,78222.95,243.5,0.21821,0.00013,23.22074]
[1777648034189,28.14,78228.2,243.5,0.2189,0.00013,23.26506]
[1777648034205,28.14,78228.2,243.5,0.2189,0.00013,23.26506]
[1777648034238,28.14,78228.2,243.5,0.2189,0.00013,23.26506]
[1777648034291,28.14,78232.44,243.5,0.21947,0.00013,23.30076]
[1777648035311,28.14,78232.44,243.5,0.21947,0.00013,23.30076]
[1777648036660,28.14,78239.63,243.5,0.22043,0.00013,23.36136]
[1777648037596,28.14,78242.11,243.5,0.22076,0.00013,23.3822]
[1777648037599,28.14,78242.11,243.5,0.22076,0.00013,23.3822]
[1777648037822,28.14,78242.11,243.5,0.22076,0.00013,23.3822]
[1777648040390,28.14,78246.13,243.5,0.22129,0.00013,23.41569]
[1777648041041,28.14,78245.13,243.5,0.22116,0.00013,23.40729]
[1777648044756,28.14,78244.7,243.5,0.2211,0.00013,23.40346]
[1777648044862,28.14,78244.7,243.5,0.2211,0.00013,23.40346]
[1777648045964,28.14,78244.84,243.5,0.22111,0.00013,23.4045]
[1777648046038,28.14,78242.68,243.5,0.22082,0.00013,23.38634]
[1777648046364,28.14,78242.68,243.5,0.22082,0.00013,23.38634]
[1777648049269,28.14,78236.76,243.5,0.22003,0.00013,23.3364]
[1777648050488,28.14,78236.08,243.5,0.21994,0.00013,23.33068]
[1777648050714,28.14,78236.08,243.5,0.21994,0.00013,23.33068]
[1777648051173,28.14,78235.46,243.5,0.21986,0.00013,23.32547]
[1777648051469,28.14,78231.25,243.5,0.21928,0.00013,23.28647]
[1777648052975,28.14,78231.25,243.5,0.21928,0.00013,23.28647]
[1777648054708,28.14,78228.26,243.5,0.21887,0.00013,23.26111]
[1777648054737,28.14,78228.26,243.5,0.21887,0.00013,23.26111]
[1777648055087,28.14,78226.21,243.5,0.2186,0.00013,23.24375]
[1777648055148,28.14,78226.21,243.5,0.2186,0.00013,23.24375]
[1777648055942,28.14,78217.51,243.5,0.21744,0.00013,23.16999]
[1777648061526,28.14,78210.14,243.5,0.21646,0.00013,23.10705]
[1777648062788,28.14,78209.05,243.5,0.21631,0.00013,23.09766]
[1777648063269,28.14,78210.11,243.5,0.21644,0.00013,23.10635]
[1777648063928,28.14,78198.42,243.5,0.2149,0.00013,23.0071]
[1777648069278,28.14,78195.79,243.5,0.21455,0.00013,22.98446]
[1777648074314,28.14,78196.0,243.5,0.21457,0.00013,22.98574]
[1777648076926,28.14,78196.04,243.5,0.21457,0.00013,22.98597]
[1777648077014,28.14,78194.25,243.5,0.21433,0.00013,22.97056]
[1777648082564,28.13,78203.02,243.5,0.21548,0.00013,23.04446]
[1777648087969,28.13,78208.0,243.5,0.21612,0.00013,23.08583]
[1777648091734,28.13,78219.8,243.5,0.21766,0.00013,23.18439]
[1777648096913,28.13,78218.19,243.5,0.21743,0.00013,23.16957]
[1777648096961,28.13,78221.39,243.5,0.21785,0.00013,23.19604]
[1777648097169,28.13,78221.39,243.5,0.21785,0.00013,23.19604]
[1777648098381,28.13,78224.68,243.5,0.21828,0.00013,23.22385]
[1777648102756,28.12,78227.37,243.5,0.21863,0.00013,23.2456]
[1777648102757,28.12,78227.37,243.5,0.21863,0.00013,23.2456]
[1777648108552,28.12,78227.45,243.5,0.21861,0.00013,23.24462]
[1777648113588,28.12,78229.76,243.5,0.21887,0.00013,23.25927]
[1777648119062,28.12,78229.44,243.5,0.21881,0.00013,23.25524]
[1777648120474,28.12,78232.27,243.5,0.21918,0.00013,23.27888]
[1777648121087,28.12,78235.71,243.5,0.21964,0.00013,23.30762]
[1777648124226,28.11,78238.45,243.5,0.21999,0.00013,23.33018]
[1777648129701,28.11,78238.22,243.5,0.21995,0.00013,23.32734]
[1777648132501,28.11,78240.85,243.5,0.22029,0.00013,23.34915]
[1777648137636,28.11,78241.8,243.5,0.2204,0.00013,23.35621]
[1777648140709,28.11,78239.49,243.5,0.22009,0.00013,23.33617]
[1777648140758,28.11,78239.49,243.5,0.22009,0.00013,23.33617]
[1777648140859,28.11,78239.49,243.5,0.22009,0.00013,23.33617]
[1777648140889,28.11,78247.69,243.5,0.22118,0.00013,23.40508]
[1777648146350,28.11,78254.64,243.5,0.22211,0.00013,23.46309]
[1777648148581,28.11,78255.63,243.5,0.22223,0.00013,23.47106]
[1777648148595,28.11,78255.63,243.5,0.22223,0.00013,23.47106]
[1777648148647,28.11,78255.63,243.5,0.22223,0.00013,23.47106]
[1777648148649,28.11,78255.63,243.5,0.22223,0.00013,23.47106]
[1777648150536,28.11,78257.38,243.5,0.22247,0.00013,23.48565]
[1777648154391,28.11,78255.66,243.5,0.22223,0.00013,23.47069]
[1777648155811,28.11,78255.86,243.5,0.22225,0.00013,23.47227]
[1777648155820,28.11,78255.86,243.5,0.22225,0.00013,23.47227]
[1777648155821,28.11,78255.86,243.5,0.22225,0.00013,23.47227]
[1777648155885,28.11,78253.64,243.5,0.22195,0.00013,23.45351]
[1777648158198,28.1,78246.94,243.5,0.22105,0.00013,23.3968]
[1777648159238,28.1,78247.9,243.5,0.22117,0.00013,23.40469]
[1777648163507,28.1,78250.18,243.5,0.22147,0.00013,23.42303]
[1777648164074,28.1,78250.18,243.5,0.22147,0.00013,23.42303]
[1777648171467,28.1,78246.67,243.5,0.22097,0.00013,23.39203]
[1777648171541,28.1,78246.67,243.5,0.22097,0.00013,23.39203]
[1777648174447,28.1,78243.71,243.5,0.22055,0.00013,23.36323]
[1777648174668,28.1,78243.71,243.5,0.22055,0.00013,23.36323]
[1777648174735,28.1,78243.71,243.5,0.22055,0.00013,23.36323]
[1777648175018,28.1,78251.9,243.5,0.22165,0.00013,23.43222]
[1777648175121,28.1,78251.9,243.5,0.22165,0.00013,23.43222]
[1777648175274,28.1,78251.9,243.5,0.22165,0.00013,23.43222]
[1777648175284,28.1,78251.9,243.5,0.22165,0.00013,23.43222]
[1777648175293,28.1,78251.9,243.5,0.22165,0.00013,23.43222]
[1777648176025,28.1,78268.13,243.5,0.22383,0.00014,23.56854]
[1777648176893,28.1,78268.13,243.5,0.22383,0.00014,23.56854]
[1777648178172,28.1,78279.7,243.5,0.22539,0.00014,23.66515]
[1777648180435,28.1,78287.84,243.5,0.22649,0.00014,23.7328]
[1777648186096,28.1,78291.69,243.5,0.22699,0.00014,23.76353]
[1777648188464,28.09,78291.86,243.5,0.22701,0.00014,23.76443]
[1777648194156,28.09,78292.39,243.5,0.22705,0.00014,23.76719]
[1777648199188,28.09,78293.63,243.5,0.2272,0.00014,23.77627]
[1777648200980,28.09,78293.63,243.5,0.2272,0.00014,23.77627]
[1777648200980,28.09,78293.63,243.5,0.2272,0.00014,23.77627]
[1777648202170,28.09,78287.72,243.5,0.22639,0.00014,23.7265]
[1777648202257,28.09,78287.72,243.5,0.22639,0.00014,23.7265]
[1777648202465,28.09,78287.72,243.5,0.22639,0.00014,23.7265]
[1777648202574,28.09,78287.72,243.5,0.22639,0.00014,23.7265]
[1777648204203,28.09,78300.13,243.5,0.22807,0.00014,23.82953]
[1777648204763,28.09,78300.13,243.5,0.22807,0.00014,23.82953]
[1777648204801,28.09,78300.13,243.5,0.22807,0.00014,23.82953]
[1777648205096,28.09,78304.98,243.5,0.22873,0.00014,23.86958]
[1777648205340,28.09,78304.98,243.5,0.22873,0.00014,23.86958]
[1777648205908,28.09,78320.5,243.5,0.23085,0.00014,23.99831]
[1777648206964,28.09,78320.5,243.5,0.23085,0.00014,23.99831]
[1777648207086,28.08,78332.26,243.5,0.23246,0.00014,24.09505]
[1777648207637,28.08,78332.26,243.5,0.23246,0.00014,24.09505]
[1777648207772,28.08,78332.26,243.5,0.23246,0.00014,24.09505]
[1777648207836,28.08,78336.0,243.5,0.23298,0.00014,24.12591]
[1777648209791,28.08,78343.38,243.5,0.23399,0.00014,24.18627]
[1777648209861,28.08,78345.43,243.5,0.23427,0.00014,24.20313]
[1777648211222,28.08,78346.14,243.5,0.23437,0.00014,24.20886]
[1777648211577,28.08,78345.99,243.5,0.23435,0.00014,24.2075]
[1777648214358,28.08,78347.16,243.5,0.23451,0.00014,24.21719]
[1777648214454,28.08,78345.48,243.5,0.23428,0.00014,24.2034]
[1777648215408,28.08,78345.48,243.5,0.23428,0.00014,24.2034]
[1777648215440,28.08,78345.48,243.5,0.23428,0.00014,24.2034]
[1777648215442,28.08,78345.48,243.5,0.23428,0.00014,24.2034]
[1777648215491,28.08,78345.48,243.5,0.23428,0.00014,24.2034]
[1777648215761,28.08,78345.48,243.5,0.23428,0.00014,24.2034]
[1777648215778,28.08,78345.48,243.5,0.23428,0.00014,24.2034]
[1777648215848,28.08,78345.48,243.5,0.23428,0.00014,24.2034]
[1777648215933,28.08,78345.48,243.5,0.23428,0.00014,24.2034]
[1777648216062,28.08,78345.48,243.5,0.23428,0.00014,24.2034]
[1777648216143,28.08,78343.49,243.5,0.234,0.00014,24.18676]
[1777648216630,28.08,78343.49,243.5,0.234,0.00014,24.18676]
[1777648216801,28.08,78323.26,243.5,0.23121,0.00014,24.01978]
[1777648218544,28.08,78315.76,243.5,0.23018,0.00014,23.9575]
[1777648218547,28.08,78315.76,243.5,0.23018,0.00014,23.9575]
[1777648218619,28.08,78317.5,243.5,0.23041,0.00014,23.97184]
[1777648219504,28.08,78317.5,243.5,0.23041,0.00014,23.97184]
[1777648220280,28.08,78319.51,243.5,0.23069,0.00014,23.98859]
[1777648220730,28.08,78319.51,243.5,0.23069,0.00014,23.98859]
[1777648220738,28.08,78319.51,243.5,0.23069,0.00014,23.98859]
[1777648220822,28.08,78315.79,243.5,0.23018,0.00014,23.95776]
[1777648221536,28.08,78315.79,243.5,0.23018,0.00014,23.95776]
[1777648221834,28.08,78315.79,243.5,0.23018,0.00014,23.95776]
[1777648222028,28.08,78315.79,243.5,0.23018,0.00014,23.95776]
[1777648222110,28.08,78315.79,243.5,0.23018,0.00014,23.95776]
[1777648222133,28.08,78315.79,243.5,0.23018,0.00014,23.95776]
[1777648222599,28.08,78307.55,243.5,0.22905,0.00014,23.88914]
[1777648222795,28.08,78307.55,243.5,0.22905,0.00014,23.88914]
[1777648222819,28.08,78294.9,243.5,0.22732,0.00014,23.78371]
[1777648223182,28.08,78294.9,243.5,0.22732,0.00014,23.78371]
[1777648223183,28.08,78294.9,243.5,0.22732,0.00014,23.78371]
[1777648223542,28.08,78294.9,243.5,0.22732,0.00014,23.78371]
[1777648223543,28.08,78294.9,243.5,0.22732,0.00014,23.78371]
[1777648224854,28.08,78292.56,243.5,0.227,0.00014,23.76415]
[1777648227657,28.08,78301.91,243.5,0.22827,0.00014,23.84185]
[1777648228826,28.08,78301.93,243.5,0.22827,0.00014,23.84191]
[1777648228827,28.08,78301.93,243.5,0.22827,0.00014,23.84191]
[1777648228838,28.08,78301.93,243.5,0.22827,0.00014,23.84191]
[1777648229065,28.08,78301.93,243.5,0.22827,0.00014,23.84191]
[1777648229166,28.08,78299.68,243.5,0.22796,0.00014,23.82302]
[1777648229791,28.08,78299.68,243.5,0.22796,0.00014,23.82302]
[1777648229795,28.08,78299.68,243.5,0.22796,0.00014,23.82302]
[1777648229796,28.08,78299.68,243.5,0.22796,0.00014,23.82302]
[1777648229828,28.08,78299.68,243.5,0.22796,0.00014,23.82302]
[1777648230855,28.08,78297.02,243.5,0.2276,0.00014,23.80086]
[1777648233954,28.08,78286.82,243.5,0.22619,0.00014,23.7123]
[1777648235212,28.08,78291.78,243.5,0.22687,0.00014,23.75379]
[1777648239452,28.08,78295.57,243.5,0.22738,0.00014,23.78524]
[1777648242993,28.08,78297.22,243.5,0.2276,0.00014,23.79882]
[1777648243628,28.08,78295.1,243.5,0.22731,0.00014,23.78105]
[1777648243662,28.08,78295.1,243.5,0.22731,0.00014,23.78105]
[1777648248999,28.08,78287.23,243.5,0.22624,0.00014,23.71546]
[1777648250991,28.08,78282.64,243.5,0.22562,0.00014,23.67719]
[1777648251670,28.08,78283.75,243.5,0.22577,0.00014,23.68661]
[1777648254485,28.08,78282.62,243.5,0.22562,0.00014,23.67732]
[1777648254487,28.08,78282.62,243.5,0.22562,0.00014,23.67732]
[1777648254514,28.08,78282.62,243.5,0.22562,0.00014,23.67732]
[1777648255123,28.08,78280.43,243.5,0.22533,0.00014,23.65916]
[1777648257312,28.08,78278.66,243.5,0.22509,0.00014,23.64445]
[1777648257668,28.08,78278.66,243.5,0.22509,0.00014,23.64445]
[1777648257820,28.08,78278.66,243.5,0.22509,0.00014,23.64445]
[1777648258276,28.08,78279.44,243.5,0.2252,0.00014,23.65107]
[1777648260926,28.08,78280.57,243.5,0.22535,0.00014,23.66067]
[1777648263298,28.08,78283.36,243.5,0.22573,0.00014,23.68413]
[1777648263321,28.08,78283.36,243.5,0.22573,0.00014,23.68413]
[1777648264150,28.08,78286.43,243.5,0.22615,0.00014,23.70969]
[1777648268137,28.08,78287.03,243.5,0.22622,0.00014,23.71447]
[1777648268140,28.08,78287.03,243.5,0.22622,0.00014,23.71447]
[1777648268207,28.08,78287.03,243.5,0.22622,0.00014,23.71447]
[1777648268242,28.08,78286.07,243.5,0.22609,0.00014,23.70633]
[1777648268469,28.08,78286.07,243.5,0.22609,0.00014,23.70633]
[1777648268508,28.08,78286.07,243.5,0.22609,0.00014,23.70633]
[1777648268518,28.08,78286.07,243.5,0.22609,0.00014,23.70633]
[1777648268867,28.08,78294.45,243.5,0.22723,0.00014,23.77615]
[1777648274995,28.08,78301.26,243.5,0.22815,0.00014,23.8325]
[1777648275021,28.08,78301.26,243.5,0.22815,0.00014,23.8325]
[1777648275087,28.08,78301.26,243.5,0.22815,0.00014,23.8325]
[1777648275173,28.08,78301.26,243.5,0.22815,0.00014,23.8325]
[1777648275729,28.08,78312.14,243.5,0.22964,0.00014,23.92275]
[1777648280765,28.08,78312.32,243.5,0.22965,0.00014,23.92364]
[1777648284989,28.08,78311.26,243.5,0.2295,0.00014,23.9145]
[1777648285090,28.08,78314.3,243.5,0.22992,0.00014,23.93962]
[1777648290251,28.08,78313.82,243.5,0.22985,0.00014,23.93553]
[1777648290964,28.08,78312.92,243.5,0.22972,0.00014,23.92808]
[1777648291370,28.08,78318.8,243.5,0.23051,0.00014,23.97336]
[1777648291400,28.08,78318.8,243.5,0.23051,0.00014,23.97336]
[1777648292126,28.08,78318.8,243.5,0.23051,0.00014,23.97336]
[1777648292228,28.08,78326.9,243.5,0.23162,0.00014,24.04043]
[1777648297715,28.08,78326.94,243.5,0.23163,0.00014,24.04088]
[1777648298325,28.08,78325.98,243.5,0.2315,0.00014,24.03298]
[1777648298864,28.08,78325.98,243.5,0.2315,0.00014,24.03298]
[1777648298891,28.08,78325.01,243.5,0.23137,0.00014,24.025]
[1777648302420,28.08,78317.28,243.5,0.2303,0.00014,23.96084]
[1777648302833,28.08,78317.28,243.5,0.2303,0.00014,23.96084]
[1777648302835,28.08,78317.28,243.5,0.2303,0.00014,23.96084]
[1777648307987,28.08,78315.75,243.5,0.23009,0.00014,23.94814]
[1777648311036,28.08,78323.58,243.5,0.23117,0.00014,24.01303]
[1777648314829,28.08,78328.27,243.5,0.23181,0.00014,24.0515]
[1777648315007,28.08,78328.18,243.5,0.23179,0.00014,24.05064]
[1777648319555,28.08,78330.74,243.5,0.23215,0.00014,24.07203]
[1777648320426,28.08,78331.18,243.5,0.23221,0.00014,24.07572]
[1777648326018,28.08,78334.08,243.5,0.23262,0.00014,24.09986]
[1777648332124,28.08,78333.53,243.5,0.23255,0.00014,24.09573]
[1777648332909,28.08,78333.53,243.5,0.23255,0.00014,24.09573]
[1777648332934,28.08,78333.53,243.5,0.23255,0.00014,24.09573]
[1777648332971,28.08,78333.53,243.5,0.23255,0.00014,24.09573]
[1777648333098,28.08,78333.53,243.5,0.23255,0.00014,24.09573]
[1777648334479,28.08,78345.69,243.5,0.23423,0.00014,24.19606]
[1777648335149,28.08,78345.69,243.5,0.23423,0.00014,24.19606]
[1777648335162,28.08,78351.89,243.5,0.23509,0.00014,24.24704]
[1777648335506,28.08,78351.89,243.5,0.23509,0.00014,24.24704]
[1777648335513,28.08,78351.89,243.5,0.23509,0.00014,24.24704]
[1777648336152,28.08,78355.32,243.5,0.23557,0.00014,24.27549]
[1777648336721,28.08,78355.32,243.5,0.23557,0.00014,24.27549]
[1777648337713,28.08,78358.95,243.5,0.23608,0.00014,24.30543]
[1777648337789,28.08,78358.95,243.5,0.23608,0.00014,24.30543]
[1777648337980,28.08,78358.95,243.5,0.23608,0.00014,24.30543]
[1777648338006,28.08,78358.95,243.5,0.23608,0.00014,24.30543]
[1777648338152,28.08,78358.95,243.5,0.23608,0.00014,24.30543]
[1777648338209,28.08,78358.95,243.5,0.23608,0.00014,24.30543]
[1777648338426,28.08,78362.73,243.5,0.23661,0.00014,24.33654]
[1777648339173,28.08,78373.29,243.5,0.23808,0.00014,24.42299]
[1777648344103,28.08,78371.94,243.5,0.23789,0.00014,24.41193]
[1777648348261,28.08,78377.73,243.5,0.2387,0.00014,24.45914]
[1777648348404,28.08,78379.83,243.5,0.23899,0.00014,24.47622]
[1777648349921,28.08,78382.3,243.5,0.23934,0.00014,24.49629]
[1777648350252,28.08,78382.29,243.5,0.23934,0.00014,24.49623]
[1777648354329,28.08,78377.84,243.5,0.23869,0.00014,24.45663]
[1777648355287,28.08,78376.47,243.5,0.2385,0.00014,24.44543]
[1777648358394,28.08,78376.53,243.5,0.23851,0.00014,24.44589]
[1777648359315,28.08,78382.66,243.5,0.23937,0.00014,24.49594]
[1777648364350,28.08,78388.35,243.5,0.24017,0.00014,24.54217]
[1777648369024,28.08,78390.41,243.5,0.24045,0.00014,24.55883]
[1777648369030,28.08,78390.41,243.5,0.24045,0.00014,24.55883]
[1777648369338,28.08,78391.61,243.5,0.24062,0.00014,24.56854]
[1777648369338,28.08,78391.61,243.5,0.24062,0.00014,24.56854]
[1777648372464,28.08,78399.02,243.5,0.24166,0.00014,24.62864]
[1777648373046,28.08,78399.02,243.5,0.24166,0.00014,24.62864]
[1777648375702,28.08,78401.4,243.5,0.242,0.00014,24.64801]
[1777648375855,28.08,78401.4,243.5,0.242,0.00014,24.64801]
[1777648376762,28.08,78401.23,243.5,0.24198,0.00014,24.64668]
[1777648376767,28.08,78407.04,243.5,0.2428,0.00014,24.69369]
[1777648379959,28.08,78419.94,243.5,0.24463,0.00014,24.79795]
[1777648381117,28.08,78419.94,243.5,0.24463,0.00014,24.79795]
[1777648383193,28.08,78426.08,243.5,0.24549,0.00014,24.84729]
[1777648388227,28.08,78429.93,243.5,0.24604,0.00014,24.87787]
[1777648390160,28.08,78430.13,243.5,0.24606,0.00014,24.87935]
[1777648391812,28.08,78429.89,243.5,0.24602,0.00014,24.87728]
[1777648395652,28.08,78420.85,243.5,0.24474,0.00014,24.80429]
[1777648395701,28.08,78418.76,243.5,0.24444,0.00014,24.7874]
[1777648398479,28.08,78423.54,243.5,0.24512,0.00014,24.82606]
[1777648400565,28.08,78422.05,243.5,0.24491,0.00014,24.81418]
[1777648401226,28.08,78421.27,243.5,0.2448,0.00014,24.80801]
[1777648406648,28.08,78417.33,243.5,0.24425,0.00014,24.7767]
[1777648409520,28.08,78414.45,243.5,0.24385,0.00014,24.75363]
[1777648409571,28.08,78414.45,243.5,0.24385,0.00014,24.75363]
[1777648409821,28.08,78410.97,243.5,0.24336,0.00014,24.72564]
[1777648415108,28.08,78406.32,243.5,0.24268,0.00014,24.68486]
[1777648419435,28.08,78409.47,243.5,0.24313,0.00014,24.7107]
[1777648419531,28.08,78409.47,243.5,0.24313,0.00014,24.7107]
[1777648419635,28.08,78409.47,243.5,0.24313,0.00014,24.7107]
[1777648419670,28.08,78409.47,243.5,0.24313,0.00014,24.7107]
[1777648419705,28.08,78409.47,243.5,0.24313,0.00014,24.7107]
[1777648419763,28.08,78409.47,243.5,0.24313,0.00014,24.7107]
[1777648419863,28.08,78409.47,243.5,0.24313,0.00014,24.7107]
[1777648419974,28.08,78409.47,243.5,0.24313,0.00014,24.7107]
[1777648420007,28.08,78409.47,243.5,0.24313,0.00014,24.7107]
[1777648420077,28.08,78409.47,243.5,0.24313,0.00014,24.7107]
[1777648420134,28.08,78409.47,243.5,0.24313,0.00014,24.7107]
[1777648420337,28.08,78409.47,243.5,0.24313,0.00014,24.7107]
[1777648420376,28.08,78418.07,243.5,0.24435,0.00014,24.78011]
[1777648421188,28.08,78434.86,243.5,0.24674,0.00014,24.915]
[1777648423222,28.08,78435.21,243.5,0.24678,0.00014,24.91773]
[1777648423247,28.08,78435.21,243.5,0.24678,0.00014,24.91773]
[1777648424278,28.08,78438.58,243.5,0.24726,0.00014,24.94453]
[1777648424375,28.08,78441.57,243.5,0.24769,0.00014,24.96838]
[1777648424867,28.08,78441.57,243.5,0.24769,0.00014,24.96838]
[1777648424910,28.08,78441.57,243.5,0.24769,0.00014,24.96838]
[1777648424918,28.08,78441.57,243.5,0.24769,0.00014,24.96838]
[1777648424929,28.08,78441.57,243.5,0.24769,0.00014,24.96838]
[1777648425056,28.08,78441.57,243.5,0.24769,0.00014,24.96838]
[1777648425160,28.08,78441.57,243.5,0.24769,0.00014,24.96838]
[1777648425286,28.08,78447.72,243.5,0.24856,0.00014,25.0175]
[1777648426123,28.08,78460.96,243.5,0.25046,0.00014,25.123]
[1777648426590,28.08,78460.96,243.5,0.25046,0.00014,25.123]
[1777648426941,28.08,78460.96,243.5,0.25046,0.00014,25.123]
[1777648427020,28.08,78460.96,243.5,0.25046,0.00014,25.123]
[1777648427861,28.08,78464.22,243.5,0.25093,0.00014,25.14887]
[1777648428577,28.08,78463.41,243.5,0.25081,0.00014,25.1424]
[1777648428755,28.08,78463.41,243.5,0.25081,0.00014,25.1424]
[1777648428768,28.08,78463.41,243.5,0.25081,0.00014,25.1424]
[1777648430473,28.08,78467.78,243.5,0.25144,0.00014,25.17702]
[1777648431096,28.08,78468.16,243.5,0.25149,0.00014,25.17999]
[1777648436412,28.08,78468.74,243.5,0.25158,0.00014,25.18506]
[1777648437367,28.08,78470.02,243.5,0.25177,0.00014,25.19532]
[1777648437406,28.08,78467.27,243.5,0.25138,0.00014,25.17376]
[1777648438946,28.08,78465.29,243.5,0.25109,0.00014,25.15806]
[1777648440332,28.08,78464.83,243.5,0.25103,0.00014,25.15442]
[1777648445141,28.08,78464.49,243.5,0.25098,0.00014,25.15176]
[1777648445706,28.08,78457.5,243.5,0.24998,0.00014,25.09633]
[1777648446214,28.08,78454.1,243.5,0.24949,0.00014,25.06927]
[1777648449115,28.08,78449.65,243.5,0.24886,0.00014,25.03401]
[1777648449183,28.08,78448.06,243.5,0.24863,0.00014,25.02145]
[1777648452688,28.09,78449.99,243.5,0.24891,0.00014,25.03698]
[1777648458013,28.08,78440.75,243.5,0.24759,0.00014,24.96279]
[1777648463199,28.08,78443.97,243.5,0.24804,0.00014,24.98841]
[1777648464386,28.08,78444.12,243.5,0.24806,0.00014,24.98952]
[1777648464411,28.08,78450.96,243.5,0.24904,0.00014,25.044]
[1777648466855,28.08,78456.19,243.5,0.24979,0.00014,25.08562]
[1777648466871,28.08,78456.19,243.5,0.24979,0.00014,25.08562]
[1777648467075,28.08,78453.91,243.5,0.24946,0.00014,25.06743]
[1777648469057,28.08,78452.69,243.5,0.24928,0.00014,25.0576]
[1777648469089,28.08,78453.99,243.5,0.24947,0.00014,25.06783]
[1777648474126,28.08,78451.98,243.5,0.24915,0.00014,25.04818]
[1777648479165,28.08,78453.49,243.5,0.24937,0.00014,25.06013]
[1777648484195,28.08,78454.87,243.5,0.24956,0.00014,25.07102]
[1777648489230,28.08,78454.87,243.5,0.24956,0.00014,25.07095]
[1777648494266,28.08,78453.94,243.5,0.24943,0.00014,25.0635]
[1777648499301,28.08,78452.48,243.5,0.24922,0.00014,25.05189]
[1777648501074,28.08,78454.07,243.5,0.24945,0.00014,25.06457]
[1777648501315,28.08,78454.32,243.5,0.24949,0.00014,25.0667]
[1777648502195,28.08,78454.32,243.5,0.24949,0.00014,25.0667]
[1777648502206,28.08,78454.32,243.5,0.24949,0.00014,25.0667]
[1777648502265,28.08,78454.32,243.5,0.24949,0.00014,25.0667]
[1777648502312,28.08,78454.32,243.5,0.24949,0.00014,25.0667]
[1777648502318,28.08,78454.32,243.5,0.24949,0.00014,25.0667]
[1777648503345,28.08,78460.2,243.5,0.25033,0.00014,25.11361]
[1777648507324,28.08,78473.54,243.5,0.25225,0.00014,25.21948]
[1777648509903,28.08,78480.64,243.5,0.25327,0.00014,25.27538]
[1777648510015,28.08,78480.64,243.5,0.25327,0.00014,25.27538]
[1777648510378,28.08,78481.19,243.5,0.25335,0.00014,25.27976]
[1777648513961,28.08,78479.62,243.5,0.25313,0.00014,25.26747]
[1777648514406,28.08,78479.39,243.5,0.25309,0.00014,25.2656]
[1777648519442,28.08,78478.61,243.5,0.25295,0.00014,25.25784]
[1777648521389,28.08,78479.51,243.5,0.25307,0.00014,25.26457]
[1777648521617,28.08,78483.04,243.5,0.25357,0.00014,25.29198]
[1777648521621,28.08,78483.04,243.5,0.25357,0.00014,25.29198]
[1777648523364,28.08,78486.23,243.5,0.25404,0.00014,25.31768]
[1777648523373,28.08,78486.23,243.5,0.25404,0.00014,25.31768]
[1777648523478,28.08,78489.84,243.5,0.25457,0.00014,25.34636]
[1777648526056,28.08,78494.23,243.5,0.25525,0.00014,25.38311]
[1777648526372,28.08,78494.23,243.5,0.25525,0.00014,25.38311]
[1777648526499,28.09,78506.31,243.5,0.25702,0.00015,25.4787]
[1777648532218,28.09,78510.32,243.5,0.25758,0.00015,25.50637]
[1777648536123,28.09,78507.49,243.5,0.25716,0.00015,25.48418]
[1777648536641,28.09,78508.75,243.5,0.25735,0.00015,25.49398]
[1777648542316,28.09,78505.47,243.5,0.25687,0.00015,25.46847]
[1777648547647,28.09,78504.15,243.5,0.25669,0.00015,25.45836]
[1777648548689,28.09,78504.15,243.5,0.25669,0.00015,25.45836]
[1777648549182,28.09,78504.15,243.5,0.25669,0.00015,25.45836]
[1777648552460,28.09,78504.58,243.5,0.25675,0.00015,25.46166]
[1777648552479,28.09,78506.22,243.5,0.25698,0.00015,25.47435]
[1777648553956,28.09,78510.58,243.5,0.25762,0.00015,25.50841]
[1777648559135,28.09,78516.97,243.5,0.25855,0.00015,25.55819]
[1777648559167,28.09,78516.97,243.5,0.25855,0.00015,25.55819]
[1777648559436,28.09,78516.75,243.5,0.25851,0.00015,25.55642]
[1777648561744,28.09,78506.46,243.5,0.25702,0.00015,25.47618]
[1777648566779,28.09,78520.46,243.5,0.25905,0.00015,25.58532]
[1777648571813,28.08,78518.84,243.5,0.25881,0.00015,25.57234]
[1777648573375,28.08,78518.84,243.5,0.25881,0.00015,25.57234]
[1777648576261,28.08,78522.13,243.5,0.25928,0.00015,25.59765]
[1777648576291,28.08,78521.99,243.5,0.25926,0.00015,25.59646]
[1777648581887,28.08,78524.85,243.5,0.25968,0.00015,25.61855]
[1777648583270,28.08,78524.85,243.5,0.25968,0.00015,25.61855]
[1777648583278,28.08,78524.85,243.5,0.25968,0.00015,25.61855]
[1777648583372,28.08,78523.84,243.5,0.25953,0.00015,25.61075]
[1777648583833,28.08,78523.84,243.5,0.25953,0.00015,25.61075]
[1777648584225,28.08,78523.84,243.5,0.25953,0.00015,25.61075]
[1777648584862,28.08,78514.04,243.5,0.2581,0.00015,25.53448]
[1777648585427,28.08,78501.52,243.5,0.25628,0.00015,25.43665]
[1777648588996,28.08,78497.42,243.5,0.25569,0.00014,25.40449]
[1777648589031,28.08,78497.42,243.5,0.25569,0.00014,25.40449]
[1777648589052,28.08,78497.42,243.5,0.25569,0.00014,25.40449]
[1777648589114,28.08,78497.42,243.5,0.25569,0.00014,25.40449]
[1777648589274,28.08,78497.42,243.5,0.25569,0.00014,25.40449]
[1777648589492,28.08,78497.42,243.5,0.25569,0.00014,25.40449]
[1777648589577,28.08,78495.32,243.5,0.25538,0.00014,25.38793]
[1777648589967,28.08,78495.32,243.5,0.25538,0.00014,25.38793]
[1777648591026,28.08,78487.59,243.5,0.25426,0.00014,25.32715]
[1777648591039,28.08,78487.59,243.5,0.25426,0.00014,25.32715]
[1777648591130,28.08,78487.59,243.5,0.25426,0.00014,25.32715]
[1777648591245,28.08,78487.59,243.5,0.25426,0.00014,25.32715]
[1777648591476,28.08,78482.76,243.5,0.25354,0.00014,25.28551]
[1777648593330,28.08,78475.94,243.5,0.25256,0.00014,25.23168]
[1777648593590,28.08,78475.27,243.5,0.25246,0.00014,25.22626]
[1777648594716,28.08,78472.73,243.5,0.25209,0.00014,25.20617]
[1777648594727,28.08,78472.73,243.5,0.25209,0.00014,25.20617]
[1777648596065,28.08,78472.75,243.5,0.2521,0.00014,25.2063]
[1777648596775,28.08,78473.84,243.5,0.25225,0.00014,25.21489]
[1777648598089,28.08,78473.64,243.5,0.25222,0.00014,25.21325]
[1777648598210,28.08,78473.64,243.5,0.25222,0.00014,25.21325]
[1777648598566,28.08,78473.64,243.5,0.25222,0.00014,25.21325]
[1777648598311,28.08,78473.89,243.5,0.25226,0.00014,25.21523]
[1777648600015,28.08,78462.24,243.5,0.25058,0.00014,25.12258]
[1777648602564,28.08,78461.02,243.5,0.2504,0.00014,25.11271]
[1777648602680,28.08,78470.72,243.5,0.25179,0.00014,25.18965]
[1777648602686,28.08,78470.72,243.5,0.25179,0.00014,25.18965]
[1777648602730,28.08,78470.72,243.5,0.25179,0.00014,25.18965]
[1777648602740,28.08,78470.72,243.5,0.25179,0.00014,25.18965]
[1777648602745,28.08,78470.72,243.5,0.25179,0.00014,25.18965]
[1777648602801,28.08,78470.72,243.5,0.25179,0.00014,25.18965]
[1777648602816,28.08,78470.72,243.5,0.25179,0.00014,25.18965]
[1777648603477,28.08,78476.98,243.5,0.25269,0.00014,25.23892]
[1777648609108,28.08,78484.24,243.5,0.25373,0.00014,25.29564]
[1777648615118,28.08,78479.89,243.5,0.25308,0.00014,25.26051]
[1777648615920,28.08,78479.89,243.5,0.25308,0.00014,25.26051]
[1777648616887,28.08,78475.17,243.5,0.2524,0.00014,25.22313]
[1777648617132,28.08,78467.34,243.5,0.25127,0.00014,25.16105]
[1777648617750,28.08,78467.34,243.5,0.25127,0.00014,25.16105]
[1777648619644,28.08,78468.21,243.5,0.25139,0.00014,25.16777]
[1777648621435,28.08,78469.75,243.5,0.25161,0.00014,25.17989]
[1777648623995,28.08,78468.87,243.5,0.25148,0.00014,25.17263]
[1777648624181,28.08,78473.87,243.5,0.2522,0.00014,25.21213]
[1777648627265,28.07,78477.84,243.5,0.25277,0.00014,25.24328]
[1777648629925,28.07,78478.06,243.5,0.25279,0.00014,25.24461]
[1777648630975,28.07,78477.75,243.5,0.25274,0.00014,25.24203]
[1777648631001,28.07,78477.75,243.5,0.25274,0.00014,25.24203]
[1777648631161,28.07,78477.75,243.5,0.25274,0.00014,25.24203]
[1777648632806,28.07,78482.03,243.5,0.25336,0.00014,25.27565]
[1777648635426,28.07,78483.31,243.5,0.25354,0.00014,25.28562]
[1777648637731,28.07,78484.03,243.5,0.25364,0.00014,25.291]
[1777648638305,28.07,78484.03,243.5,0.25364,0.00014,25.291]
[1777648640229,28.07,78481.95,243.5,0.25334,0.00014,25.27451]
[1777648642322,28.07,78477.36,243.5,0.25267,0.00014,25.23814]
[1777648648350,28.07,78477.22,243.5,0.25265,0.00014,25.23692]
[1777648649694,28.07,78476.72,243.5,0.25258,0.00014,25.23295]
[1777648649709,28.07,78476.72,243.5,0.25258,0.00014,25.23295]
[1777648649922,28.07,78476.72,243.5,0.25258,0.00014,25.23295]
[1777648650015,28.07,78476.72,243.5,0.25258,0.00014,25.23295]
[1777648650364,28.07,78475.02,243.5,0.25233,0.00014,25.21949]
[1777648650941,28.07,78475.02,243.5,0.25233,0.00014,25.21949]
[1777648653383,28.07,78467.42,243.5,0.25121,0.00014,25.15553]
[1777648653485,28.07,78467.51,243.5,0.25122,0.00014,25.1561]
[1777648658492,28.07,78467.28,243.5,0.25118,0.00014,25.15373]
[1777648658526,28.07,78467.28,243.5,0.25118,0.00014,25.15373]
[1777648658798,28.07,78465.66,243.5,0.25094,0.00014,25.14053]
[1777648659427,28.07,78454.15,243.5,0.24929,0.00014,25.04884]
[1777648659755,28.07,78454.15,243.5,0.24929,0.00014,25.04884]
[1777648660402,28.07,78454.15,243.5,0.24929,0.00014,25.04884]
[1777648660434,28.07,78451.77,243.5,0.24894,0.00014,25.02983]
[1777648660691,28.07,78451.77,243.5,0.24894,0.00014,25.02983]
[1777648660909,28.07,78451.77,243.5,0.24894,0.00014,25.02983]
[1777648661252,28.07,78451.77,243.5,0.24894,0.00014,25.02983]
[1777648661450,28.07,78451.77,243.5,0.24894,0.00014,25.02983]
[1777648661476,28.07,78444.97,243.5,0.24797,0.00014,24.97541]
[1777648661751,28.07,78444.97,243.5,0.24797,0.00014,24.97541]
[1777648662817,28.07,78439.35,243.5,0.24717,0.00014,24.93032]
[1777648662877,28.07,78439.35,243.5,0.24717,0.00014,24.93032]
[1777648663913,28.07,78431.59,243.5,0.24606,0.00014,24.86803]
[1777648664652,28.07,78431.59,243.5,0.24606,0.00014,24.86803]
[1777648665799,28.07,78427.6,243.5,0.24549,0.00014,24.83599]
[1777648666375,28.07,78427.6,243.5,0.24549,0.00014,24.83599]
[1777648666477,28.07,78425.88,243.5,0.24525,0.00014,24.8221]
[1777648668914,28.07,78422.65,243.5,0.24479,0.00014,24.79597]
[1777648670116,28.07,78421.05,243.5,0.24456,0.00014,24.78289]
[1777648674506,28.06,78420.38,243.5,0.24445,0.00014,24.77684]
[1777648674694,28.06,78426.11,243.5,0.24526,0.00014,24.8228]
[1777648674747,28.06,78426.11,243.5,0.24526,0.00014,24.8228]
[1777648676889,28.06,78436.85,243.5,0.24678,0.00014,24.9088]
[1777648676942,28.06,78436.85,243.5,0.24678,0.00014,24.9088]
[1777648677141,28.06,78436.85,243.5,0.24678,0.00014,24.9088]
[1777648677538,28.06,78436.85,243.5,0.24678,0.00014,24.9088]
[1777648677636,28.06,78438.55,243.5,0.24702,0.00014,24.92238]
[1777648677930,28.06,78438.55,243.5,0.24702,0.00014,24.92238]
[1777648679547,28.06,78439.9,243.5,0.24721,0.00014,24.93313]
[1777648684577,28.06,78439.75,243.5,0.24719,0.00014,24.93155]
[1777648687368,28.06,78436.54,243.5,0.24672,0.00014,24.90561]
[1777648687375,28.06,78436.54,243.5,0.24672,0.00014,24.90561]
[1777648687393,28.06,78436.54,243.5,0.24672,0.00014,24.90561]
[1777648687628,28.06,78433.05,243.5,0.24623,0.00014,24.87755]
[1777648690877,28.06,78427.89,243.5,0.24549,0.00014,24.83571]
[1777648697378,28.06,78429.93,243.5,0.24576,0.00014,24.85147]
[1777648702733,28.06,78434.54,243.5,0.2464,0.00014,24.88734]
[1777648707032,28.06,78430.76,243.5,0.24585,0.00014,24.8565]
[1777648707502,28.06,78430.76,243.5,0.24585,0.00014,24.8565]
[1777648709109,28.06,78422.71,243.5,0.2447,0.00014,24.79146]
[1777648714816,28.05,78422.78,243.5,0.24467,0.00014,24.78729]
[1777648719852,28.05,78426.23,243.5,0.24514,0.00014,24.81414]
[1777648724887,28.05,78430.22,243.5,0.24569,0.00014,24.84502]
[1777648726416,28.05,78430.22,243.5,0.24569,0.00014,24.84502]
[1777648730352,28.05,78429.42,243.5,0.24556,0.00014,24.83769]
[1777648732513,28.04,78433.06,243.5,0.24607,0.00014,24.86661]
[1777648737137,28.04,78438.43,243.5,0.24681,0.00014,24.90854]
[1777648743013,28.04,78435.93,243.5,0.24643,0.00014,24.88704]
[1777648743742,28.04,78435.93,243.5,0.24643,0.00014,24.88704]
[1777648743743,28.04,78435.93,243.5,0.24643,0.00014,24.88704]
[1777648748005,28.04,78446.74,243.5,0.24795,0.00014,24.97272]
[1777648750961,28.03,78446.83,243.5,0.24795,0.00014,24.97231]
[1777648751434,28.03,78449.02,243.5,0.24826,0.00014,24.98983]
[1777648751919,28.03,78449.02,243.5,0.24826,0.00014,24.98983]
[1777648753375,28.03,78451.88,243.5,0.24866,0.00014,25.01235]
[1777648753828,28.03,78458.16,243.5,0.24956,0.00014,25.06248]
[1777648755498,28.03,78461.74,243.5,0.25007,0.00014,25.09078]
[1777648757773,28.03,78460.8,243.5,0.24992,0.00014,25.08253]
[1777648761869,28.03,78459.07,243.5,0.24966,0.00014,25.06779]
[1777648762151,28.03,78465.15,243.5,0.25052,0.00014,25.116]
[1777648762932,28.03,78465.15,243.5,0.25052,0.00014,25.116]
[1777648763207,28.03,78465.15,243.5,0.25052,0.00014,25.116]
[1777648763530,28.03,78477.01,243.5,0.25223,0.00014,25.21002]
[1777648768966,28.02,78482.1,243.5,0.25294,0.00014,25.24908]
[1777648770323,28.02,78482.52,243.5,0.253,0.00014,25.25215]
[1777648771174,28.02,78481.25,243.5,0.2528,0.00014,25.24159]
[1777648771177,28.02,78481.25,243.5,0.2528,0.00014,25.24159]
[1777648771200,28.02,78481.25,243.5,0.2528,0.00014,25.24159]
[1777648771420,28.02,78481.25,243.5,0.2528,0.00014,25.24159]
[1777648771723,28.02,78484.71,243.5,0.25328,0.00014,25.26548]
[1777648774914,28.02,78492.75,243.5,0.25444,0.00014,25.3288]
[1777648778106,28.02,78498.0,243.5,0.2552,0.00015,25.36981]
[1777648778315,28.02,78498.0,243.5,0.2552,0.00015,25.36981]
[1777648778320,28.02,78498.0,243.5,0.2552,0.00015,25.36981]
[1777648778331,28.02,78498.0,243.5,0.2552,0.00015,25.36981]
[1777648778450,28.02,78498.0,243.5,0.2552,0.00015,25.36981]
[1777648778463,28.02,78498.0,243.5,0.2552,0.00015,25.36981]
[1777648778485,28.02,78498.0,243.5,0.2552,0.00015,25.36981]
[1777648778597,28.02,78498.0,243.5,0.2552,0.00015,25.36981]
[1777648778774,28.02,78487.39,243.5,0.25366,0.00014,25.28588]
[1777648779093,28.02,78487.39,243.5,0.25366,0.00014,25.28588]
[1777648779138,28.02,78487.39,243.5,0.25366,0.00014,25.28588]
[1777648779600,28.02,78474.37,243.5,0.25177,0.00014,25.1828]
[1777648779902,28.02,78474.37,243.5,0.25177,0.00014,25.1828]
[1777648781312,28.02,78469.42,243.5,0.25106,0.00014,25.14349]
[1777648781316,28.02,78470.15,243.5,0.25117,0.00014,25.1493]
[1777648781791,28.02,78470.15,243.5,0.25117,0.00014,25.1493]
[1777648781999,28.02,78470.15,243.5,0.25117,0.00014,25.1493]
[1777648782076,28.02,78470.15,243.5,0.25117,0.00014,25.1493]
[1777648782563,28.02,78470.15,243.5,0.25117,0.00014,25.1493]
[1777648788338,28.02,78470.69,243.5,0.25124,0.00014,25.15327]
[1777648789126,28.02,78470.69,243.5,0.25124,0.00014,25.15327]
[1777648794381,28.02,78469.39,243.5,0.25105,0.00014,25.14294]
[1777648796032,28.02,78469.53,243.5,0.25107,0.00014,25.14407]
[1777648801430,28.02,78469.92,243.5,0.25113,0.00014,25.14733]
[1777648806465,28.02,78471.2,243.5,0.25132,0.00014,25.15764]
[1777648811500,28.02,78473.41,243.5,0.25164,0.00014,25.17532]
[1777648815361,28.02,78471.27,243.5,0.25133,0.00014,25.1584]
[1777648815778,28.02,78466.75,243.5,0.25068,0.00014,25.1225]
[1777648815924,28.02,78466.75,243.5,0.25068,0.00014,25.1225]
[1777648816031,28.02,78466.75,243.5,0.25068,0.00014,25.1225]
[1777648816393,28.02,78466.75,243.5,0.25068,0.00014,25.1225]
[1777648816544,28.02,78453.97,243.5,0.24885,0.00014,25.0206]
[1777648817655,28.02,78453.97,243.5,0.24885,0.00014,25.0206]
[1777648818277,28.02,78448.82,243.5,0.24811,0.00014,24.97944]
[1777648818990,28.02,78448.55,243.5,0.24807,0.00014,24.97738]
[1777648819742,28.02,78448.55,243.5,0.24807,0.00014,24.97738]
[1777648820624,28.02,78449.49,243.5,0.24821,0.00014,24.98491]
[1777648821351,28.02,78453.91,243.5,0.24884,0.00014,25.02045]
[1777648821879,28.02,78455.25,243.5,0.24904,0.00014,25.03116]
[1777648823215,28.02,78456.39,243.5,0.2492,0.00014,25.04031]
[1777648825312,28.02,78456.21,243.5,0.24918,0.00014,25.03895]
[1777648832656,28.02,78452.57,243.5,0.24864,0.00014,25.0067]
[1777648835743,28.02,78451.67,243.5,0.24851,0.00014,24.99962]
[1777648842212,28.02,78451.92,243.5,0.24856,0.00014,25.0021]
[1777648842348,28.02,78451.92,243.5,0.24856,0.00014,25.0021]
[1777648842726,28.02,78461.06,243.5,0.24987,0.00014,25.07526]
[1777648847761,28.03,78466.8,243.5,0.25071,0.00014,25.12141]
[1777648850109,28.03,78467.96,243.5,0.25088,0.00014,25.13077]
[1777648852207,28.03,78470.06,243.5,0.25118,0.00014,25.14755]
[1777648852586,28.03,78470.06,243.5,0.25118,0.00014,25.14755]
[1777648853188,28.03,78470.03,243.5,0.25118,0.00014,25.14735]
[1777648853249,28.03,78470.03,243.5,0.25118,0.00014,25.14735]
[1777648853256,28.03,78470.03,243.5,0.25118,0.00014,25.14735]
[1777648853437,28.03,78470.03,243.5,0.25118,0.00014,25.14735]
[1777648853518,28.03,78470.03,243.5,0.25118,0.00014,25.14735]
[1777648853647,28.03,78470.03,243.5,0.25118,0.00014,25.14735]
[1777648856113,28.03,78473.49,243.5,0.25167,0.00014,25.17487]
[1777648856421,28.03,78473.49,243.5,0.25167,0.00014,25.17487]
[1777648856737,28.03,78473.49,243.5,0.25167,0.00014,25.17487]
[1777648860044,28.03,78473.04,243.5,0.25161,0.00014,25.17135]
[1777648860305,28.03,78473.04,243.5,0.25161,0.00014,25.17135]
[1777648860852,28.03,78473.48,243.5,0.25167,0.00014,25.17472]
[1777648865868,28.03,78473.42,243.5,0.25166,0.00014,25.1739]
[1777648871540,28.02,78474.9,243.5,0.25185,0.00014,25.18482]
[1777648871606,28.02,78463.57,243.5,0.25022,0.00014,25.09463]
[1777648877264,28.02,78473.67,243.5,0.25167,0.00014,25.17466]
[1777648883006,28.02,78472.96,243.5,0.25155,0.00014,25.16805]
[1777648888042,28.02,78472.38,243.5,0.25145,0.00014,25.16287]
[1777648892751,28.02,78474.31,243.5,0.2517,0.00014,25.17428]
[1777648892839,28.02,78477.19,243.5,0.25212,0.00014,25.19698]
[1777648898112,28.02,78477.2,243.5,0.25211,0.00014,25.19677]
[1777648903147,28.02,78479.27,243.5,0.2524,0.00014,25.21275]
[1777648908182,28.01,78479.46,243.5,0.25242,0.00014,25.21368]
[1777648913499,28.01,78477.68,243.5,0.25215,0.00014,25.19904]
[1777648919261,28.01,78478.2,243.5,0.25221,0.00014,25.20224]
[1777648921597,28.01,78477.4,243.5,0.25209,0.00014,25.19575]
[1777648921600,28.01,78477.4,243.5,0.25209,0.00014,25.19575]
[1777648921698,28.01,78477.37,243.5,0.25208,0.00014,25.19536]
[1777648925115,28.01,78481.34,243.5,0.25265,0.00014,25.22618]
[1777648929131,28.01,78482.19,243.5,0.25275,0.00014,25.23173]
[1777648931911,28.0,78481.99,243.5,0.25271,0.00014,25.22957]
[1777648931936,28.0,78484.49,243.5,0.25306,0.00014,25.24877]
[1777648937387,28.0,78483.08,243.5,0.25283,0.00014,25.23643]
[1777648942453,28.0,78482.04,243.5,0.25266,0.00014,25.22704]
[1777648947487,27.99,78479.8,243.5,0.25231,0.00014,25.20818]
[1777648948892,27.99,78479.8,243.5,0.25231,0.00014,25.20818]
[1777648948901,27.99,78479.8,243.5,0.25231,0.00014,25.20818]
[1777648948924,27.99,78479.8,243.5,0.25231,0.00014,25.20818]
[1777648949826,27.99,78483.69,243.5,0.25287,0.00014,25.23848]
[1777648954911,27.99,78489.75,243.5,0.25371,0.00014,25.28225]
[1777648959535,27.99,78488.62,243.5,0.25354,0.00014,25.27288]
[1777648959767,27.99,78488.62,243.5,0.25354,0.00014,25.27288]
[1777648959889,27.99,78488.62,243.5,0.25354,0.00014,25.27288]
[1777648959905,27.99,78488.62,243.5,0.25354,0.00014,25.27288]
[1777648965613,27.99,78491.82,243.5,0.25398,0.00015,25.2971]
[1777648970648,27.99,78491.9,243.5,0.25398,0.00015,25.297]
[1777648971814,27.99,78491.9,243.5,0.25398,0.00015,25.297]
[1777648975420,27.99,78491.22,243.5,0.25387,0.00015,25.29102]
[1777648976662,27.98,78491.56,243.5,0.25391,0.00015,25.29357]
[1777648977785,27.98,78491.34,243.5,0.25388,0.00015,25.29168]
[1777648980659,27.98,78492.39,243.5,0.25402,0.00015,25.29956]
[1777648984058,27.98,78490.75,243.5,0.25377,0.00014,25.28599]
[1777648988588,27.98,78492.07,243.5,0.25395,0.00015,25.2957]
[1777648988604,27.98,78492.07,243.5,0.25395,0.00015,25.2957]
[1777648990867,27.98,78507.48,243.5,0.25618,0.00015,25.4168]
[1777648990901,27.98,78507.48,243.5,0.25618,0.00015,25.4168]
[1777648990995,27.98,78506.77,243.5,0.25607,0.00015,25.41094]
[1777648993631,27.98,78505.88,243.5,0.25594,0.00015,25.40364]
[1777648994021,27.98,78506.46,243.5,0.25602,0.00015,25.40805]
[1777648995394,27.98,78505.9,243.5,0.25594,0.00015,25.4035]
[1777648995913,27.98,78505.9,243.5,0.25594,0.00015,25.4035]
[1777648995972,27.98,78505.9,243.5,0.25594,0.00015,25.4035]
[1777648995823,27.98,78505.74,243.5,0.25591,0.00015,25.40196]
[1777648996014,27.98,78505.74,243.5,0.25591,0.00015,25.40196]
[1777648997023,27.98,78505.74,243.5,0.25591,0.00015,25.40196]
[1777648997837,27.98,78505.78,243.5,0.25591,0.00015,25.40185]
[1777649002872,27.97,78508.3,243.5,0.25625,0.00015,25.42026]
[1777649005168,27.97,78510.02,243.5,0.25648,0.00015,25.43317]
[1777649005203,27.97,78510.02,243.5,0.25648,0.00015,25.43317]
[1777649005375,27.97,78510.02,243.5,0.25648,0.00015,25.43317]
[1777649005896,27.97,78517.62,243.5,0.25759,0.00015,25.49264]
[1777649007445,27.97,78517.82,243.5,0.25762,0.00015,25.49397]
[1777649007479,27.97,78517.82,243.5,0.25762,0.00015,25.49397]
[1777649007534,27.97,78517.82,243.5,0.25762,0.00015,25.49397]
[1777649007910,27.97,78524.11,243.5,0.25853,0.00015,25.54305]
[1777649008244,27.97,78524.11,243.5,0.25853,0.00015,25.54305]
[1777649010506,27.97,78528.98,243.5,0.25924,0.00015,25.58065]
[1777649010660,27.97,78528.98,243.5,0.25924,0.00015,25.58065]
[1777649010937,27.97,78526.64,243.5,0.25889,0.00015,25.56216]
[1777649015157,27.97,78526.34,243.5,0.25882,0.00015,25.55604]
[1777649015972,27.97,78526.59,243.5,0.25885,0.00015,25.5579]
[1777649021007,27.97,78526.38,243.5,0.25882,0.00015,25.55583]
[1777649026206,27.96,78526.05,243.5,0.25876,0.00015,25.55295]
[1777649031734,27.96,78529.93,243.5,0.25932,0.00015,25.58282]
[1777649035651,27.96,78532.54,243.5,0.25969,0.00015,25.60268]
[1777649035979,27.96,78534.82,243.5,0.26003,0.00015,25.62042]
[1777649037386,27.96,78545.19,243.5,0.26155,0.00015,25.70096]
[1777649038562,27.96,78545.19,243.5,0.26155,0.00015,25.70096]
[1777649038629,27.96,78545.19,243.5,0.26155,0.00015,25.70096]
[1777649038846,27.96,78545.19,243.5,0.26155,0.00015,25.70096]
[1777649038969,27.96,78545.19,243.5,0.26155,0.00015,25.70096]
[1777649038977,27.96,78545.43,243.5,0.26159,0.00015,25.70273]
[1777649039257,27.96,78545.43,243.5,0.26159,0.00015,25.70273]
[1777649039331,27.96,78545.43,243.5,0.26159,0.00015,25.70273]
[1777649039344,27.96,78545.43,243.5,0.26159,0.00015,25.70273]
[1777649039430,27.96,78545.43,243.5,0.26159,0.00015,25.70273]
[1777649039509,27.96,78545.43,243.5,0.26159,0.00015,25.70273]
[1777649039669,27.96,78545.43,243.5,0.26159,0.00015,25.70273]
[1777649039754,27.96,78545.43,243.5,0.26159,0.00015,25.70273]
[1777649039760,27.96,78545.43,243.5,0.26159,0.00015,25.70273]
[1777649039855,27.96,78565.84,243.5,0.2646,0.00015,25.86019]
[1777649040683,27.96,78565.84,243.5,0.2646,0.00015,25.86019]
[1777649041357,27.96,78569.61,243.5,0.26515,0.00015,25.88901]
[1777649041393,27.96,78569.61,243.5,0.26515,0.00015,25.88901]
[1777649042866,27.96,78571.68,243.5,0.26545,0.00015,25.90451]
[1777649044076,27.96,78567.82,243.5,0.26488,0.00015,25.87468]
[1777649045348,27.96,78567.75,243.5,0.26486,0.00015,25.87398]
[1777649046981,27.96,78553.99,243.5,0.26282,0.00015,25.76753]
[1777649049684,27.96,78550.95,243.5,0.26237,0.00015,25.74399]
[1777649053088,27.96,78546.99,243.5,0.26178,0.00015,25.71296]
[1777649053106,27.96,78546.99,243.5,0.26178,0.00015,25.71296]
[1777649053229,27.96,78546.99,243.5,0.26178,0.00015,25.71296]
[1777649053685,27.96,78546.99,243.5,0.26178,0.00015,25.71296]
[1777649053817,27.96,78546.99,243.5,0.26178,0.00015,25.71296]
[1777649053917,27.96,78544.62,243.5,0.26143,0.00015,25.69452]
[1777649055269,27.96,78543.74,243.5,0.2613,0.00015,25.68769]
[1777649055582,27.96,78543.74,243.5,0.2613,0.00015,25.68769]
[1777649057377,27.96,78539.52,243.5,0.26068,0.00015,25.65504]
[1777649058847,27.96,78540.01,243.5,0.26076,0.00015,25.65895]
[1777649060484,27.96,78543.49,243.5,0.26127,0.00015,25.68615]
[1777649060613,27.96,78543.49,243.5,0.26127,0.00015,25.68615]
[1777649063592,27.96,78540.37,243.5,0.26082,0.00015,25.66232]
[1777649064937,27.96,78541.03,243.5,0.26092,0.00015,25.66765]
[1777649065103,27.96,78541.57,243.5,0.261,0.00015,25.67204]
[1777649067209,27.96,78555.37,243.5,0.26304,0.00015,25.77908]
[1777649067384,27.96,78555.37,243.5,0.26304,0.00015,25.77908]
[1777649067472,27.96,78559.0,243.5,0.26358,0.00015,25.80719]
[1777649068091,27.96,78559.0,243.5,0.26358,0.00015,25.80719]
[1777649068810,27.96,78565.97,243.5,0.26461,0.00015,25.86097]
[1777649069800,27.96,78565.97,243.5,0.26461,0.00015,25.86097]
[1777649069802,27.96,78565.97,243.5,0.26461,0.00015,25.86097]
[1777649070428,27.96,78567.75,243.5,0.26488,0.00015,25.8748]
[1777649070725,27.96,78567.75,243.5,0.26488,0.00015,25.8748]
[1777649070867,27.96,78567.75,243.5,0.26488,0.00015,25.8748]
[1777649071064,27.96,78567.75,243.5,0.26488,0.00015,25.8748]
[1777649071078,27.96,78567.75,243.5,0.26488,0.00015,25.8748]
[1777649071164,27.96,78568.17,243.5,0.26493,0.00015,25.87484]
[1777649071884,27.96,78568.17,243.5,0.26493,0.00015,25.87484]
[1777649071986,27.96,78571.25,243.5,0.26538,0.00015,25.89861]
[1777649072431,27.96,78571.25,243.5,0.26538,0.00015,25.89861]
[1777649073415,27.96,78577.42,243.5,0.2663,0.00015,25.94592]
[1777649074079,27.96,78577.42,243.5,0.2663,0.00015,25.94592]
[1777649074041,27.96,78581.3,243.5,0.26688,0.00015,25.97558]
[1777649074154,27.96,78581.3,243.5,0.26688,0.00015,25.97558]
[1777649074859,27.96,78590.38,243.5,0.26823,0.00015,26.04488]
[1777649079946,27.96,78588.97,243.5,0.26803,0.00015,26.03461]
[1777649080965,27.96,78585.23,243.5,0.26748,0.00015,26.00643]
[1777649080979,27.96,78579.78,243.5,0.26667,0.00015,25.96478]
[1777649081222,27.96,78579.78,243.5,0.26667,0.00015,25.96478]
[1777649081401,27.96,78579.78,243.5,0.26667,0.00015,25.96478]
[1777649081411,27.96,78579.78,243.5,0.26667,0.00015,25.96478]
[1777649081460,27.96,78579.78,243.5,0.26667,0.00015,25.96478]
[1777649082077,27.96,78555.87,243.5,0.26313,0.00015,25.78122]
[1777649082099,27.96,78555.87,243.5,0.26313,0.00015,25.78122]
[1777649082564,27.96,78555.87,243.5,0.26313,0.00015,25.78122]
[1777649082625,27.96,78555.87,243.5,0.26313,0.00015,25.78122]
[1777649082645,27.96,78555.87,243.5,0.26313,0.00015,25.78122]
[1777649082817,27.96,78555.87,243.5,0.26313,0.00015,25.78122]
[1777649084216,27.96,78545.21,243.5,0.26156,0.00015,25.69875]
[1777649087069,27.97,78545.46,243.5,0.2616,0.00015,25.70089]
[1777649087072,27.97,78545.46,243.5,0.2616,0.00015,25.70089]
[1777649087480,27.97,78543.95,243.5,0.26138,0.00015,25.68937]
[1777649088696,27.97,78543.95,243.5,0.26138,0.00015,25.68937]
[1777649088825,27.97,78543.95,243.5,0.26138,0.00015,25.68937]
[1777649088855,27.97,78543.95,243.5,0.26138,0.00015,25.68937]
[1777649088956,27.97,78543.95,243.5,0.26138,0.00015,25.68937]
[1777649088995,27.97,78543.95,243.5,0.26138,0.00015,25.68937]
[1777649089101,27.97,78543.98,243.5,0.26138,0.00015,25.68959]
[1777649089683,27.97,78543.98,243.5,0.26138,0.00015,25.68959]
[1777649090063,27.97,78505.2,243.5,0.25571,0.00015,25.38663]
[1777649090277,27.97,78505.2,243.5,0.25571,0.00015,25.38663]
[1777649090289,27.97,78505.2,243.5,0.25571,0.00015,25.38663]
[1777649090358,27.97,78505.2,243.5,0.25571,0.00015,25.38663]
[1777649090415,27.97,78505.2,243.5,0.25571,0.00015,25.38663]
[1777649090653,27.97,78505.2,243.5,0.25571,0.00015,25.38663]
[1777649090742,27.97,78505.2,243.5,0.25571,0.00015,25.38663]
[1777649090958,27.97,78505.2,243.5,0.25571,0.00015,25.38663]
[1777649091030,27.97,78490.82,243.5,0.25362,0.00015,25.27311]
[1777649092365,27.97,78494.1,243.5,0.25409,0.00015,25.29908]
[1777649092547,27.97,78494.1,243.5,0.25409,0.00015,25.29908]
[1777649093419,27.97,78494.48,243.5,0.25415,0.00015,25.3021]
[1777649093915,27.97,78494.48,243.5,0.25415,0.00015,25.3021]
[1777649094165,27.97,78495.54,243.5,0.2543,0.00015,25.31048]
[1777649094205,27.97,78495.54,243.5,0.2543,0.00015,25.31048]
[1777649094265,27.97,78495.54,243.5,0.2543,0.00015,25.31048]
[1777649094267,27.97,78495.54,243.5,0.2543,0.00015,25.31048]
[1777649094396,27.97,78495.54,243.5,0.2543,0.00015,25.31048]
[1777649094616,27.97,78495.54,243.5,0.2543,0.00015,25.31048]
[1777649094675,27.97,78495.54,243.5,0.2543,0.00015,25.31048]
[1777649095018,27.97,78495.54,243.5,0.2543,0.00015,25.31048]
[1777649095034,27.97,78495.54,243.5,0.2543,0.00015,25.31048]
[1777649095075,27.97,78480.94,243.5,0.25219,0.00014,25.19482]
[1777649095186,27.97,78480.94,243.5,0.25219,0.00014,25.19482]
[1777649095220,27.97,78480.94,243.5,0.25219,0.00014,25.19482]
[1777649095283,27.97,78480.94,243.5,0.25219,0.00014,25.19482]
[1777649095879,27.97,78478.88,243.5,0.25189,0.00014,25.17854]
[1777649096495,27.97,78478.88,243.5,0.25189,0.00014,25.17854]
[1777649096778,27.97,78478.88,243.5,0.25189,0.00014,25.17854]
[1777649097652,27.97,78472.63,243.5,0.25099,0.00014,25.12892]
[1777649097754,27.97,78472.16,243.5,0.25093,0.00014,25.12534]
[1777649099786,27.97,78470.06,243.5,0.25062,0.00014,25.10864]
[1777649101433,27.97,78468.39,243.5,0.25039,0.00014,25.09548]
[1777649101435,27.97,78468.39,243.5,0.25039,0.00014,25.09548]
[1777649101694,27.97,78468.39,243.5,0.25039,0.00014,25.09548]
[1777649104516,27.97,78470.97,243.5,0.25076,0.00014,25.11632]
[1777649104521,27.97,78470.97,243.5,0.25076,0.00014,25.11632]
[1777649104523,27.97,78470.97,243.5,0.25076,0.00014,25.11632]
[1777649104872,27.97,78471.79,243.5,0.25088,0.00014,25.12294]
[1777649108299,27.97,78473.0,243.5,0.25106,0.00014,25.13265]
[1777649112471,27.97,78481.33,243.5,0.25226,0.00014,25.19889]
[1777649114538,27.97,78481.15,243.5,0.25223,0.00014,25.19739]
[1777649114680,27.97,78480.74,243.5,0.25217,0.00014,25.19411]
[1777649117373,27.97,78483.4,243.5,0.25256,0.00014,25.21521]
[1777649117763,27.97,78483.4,243.5,0.25256,0.00014,25.21521]
[1777649118189,27.97,78484.46,243.5,0.25271,0.00014,25.22359]
[1777649118203,27.97,78484.46,243.5,0.25271,0.00014,25.22359]
[1777649118534,27.97,78484.46,243.5,0.25271,0.00014,25.22359]
[1777649119113,27.97,78493.55,243.5,0.25403,0.00015,25.29556]
[1777649120582,27.97,78502.9,243.5,0.25539,0.00015,25.36929]
[1777649120632,27.97,78502.9,243.5,0.25539,0.00015,25.36929]
[1777649120680,27.97,78502.9,243.5,0.25539,0.00015,25.36929]
[1777649120983,27.97,78504.81,243.5,0.25567,0.00015,25.38433]
[1777649123131,27.97,78511.66,243.5,0.25667,0.00015,25.43832]
[1777649123131,27.97,78511.66,243.5,0.25667,0.00015,25.43832]
[1777649124014,27.97,78511.16,243.5,0.2566,0.00015,25.4345]
[1777649125422,27.97,78510.49,243.5,0.2565,0.00015,25.42929]
[1777649125707,27.97,78510.49,243.5,0.2565,0.00015,25.42929]
[1777649127320,27.97,78508.79,243.5,0.25625,0.00015,25.41603]
[1777649130081,27.97,78509.57,243.5,0.25637,0.00015,25.42225]
[1777649133512,27.97,78508.85,243.5,0.25625,0.00015,25.41327]
[1777649133814,27.97,78507.81,243.5,0.25609,0.00015,25.40511]
[1777649138849,27.97,78509.69,243.5,0.25637,0.00015,25.42]
[1777649142533,27.97,78515.85,243.5,0.25727,0.00015,25.46836]
[1777649142923,27.97,78515.85,243.5,0.25727,0.00015,25.46836]
[1777649143035,27.97,78521.18,243.5,0.25805,0.00015,25.51007]
[1777649143276,27.97,78521.18,243.5,0.25805,0.00015,25.51007]
[1777649146550,27.97,78531.79,243.5,0.2596,0.00015,25.59291]
[1777649149348,27.97,78528.29,243.5,0.25909,0.00015,25.56546]
[1777649149438,27.97,78528.29,243.5,0.25909,0.00015,25.56546]
[1777649149738,27.97,78528.29,243.5,0.25909,0.00015,25.56546]
[1777649150076,27.97,78534.27,243.5,0.25996,0.00015,25.61212]
[1777649153721,27.97,78539.4,243.5,0.26072,0.00015,25.65215]
[1777649155294,27.97,78540.9,243.5,0.26094,0.00015,25.66388]
[1777649159875,27.97,78539.35,243.5,0.26072,0.00015,25.65197]
[1777649161400,27.97,78542.78,243.5,0.26122,0.00015,25.67871]
[1777649164726,27.97,78540.26,243.5,0.26086,0.00015,25.65937]
[1777649165115,27.97,78540.26,243.5,0.26086,0.00015,25.65937]
[1777649171005,27.97,78540.89,243.5,0.26096,0.00015,25.66473]
[1777649173770,27.97,78541.18,243.5,0.26101,0.00015,25.66723]
[1777649174239,27.97,78546.1,243.5,0.26173,0.00015,25.70548]
[1777649179043,27.97,78549.54,243.5,0.26224,0.00015,25.73222]
[1777649179654,27.97,78547.69,243.5,0.26197,0.00015,25.71792]
[1777649180439,27.97,78548.1,243.5,0.26203,0.00015,25.72114]
[1777649186178,27.98,78543.66,243.5,0.26139,0.00015,25.68736]
[1777649188752,27.98,78542.97,243.5,0.26129,0.00015,25.68226]
[1777649190489,27.98,78543.34,243.5,0.26135,0.00015,25.68529]
[1777649191689,27.98,78543.31,243.5,0.26133,0.00015,25.68169]
[1777649191694,27.98,78543.31,243.5,0.26133,0.00015,25.68169]
[1777649194149,27.98,78544.56,243.5,0.26151,0.00015,25.69147]
[1777649195366,27.98,78547.03,243.5,0.26188,0.00015,25.71074]
[1777649197071,27.98,78546.56,243.5,0.26181,0.00015,25.70715]
[1777649197628,27.98,78546.49,243.5,0.2618,0.00015,25.70671]
[1777649202069,27.98,78543.53,243.5,0.26137,0.00015,25.68397]
[1777649202324,27.98,78543.5,243.5,0.26137,0.00015,25.68379]
[1777649202377,27.98,78543.5,243.5,0.26137,0.00015,25.68379]
[1777649202772,27.98,78545.1,243.5,0.2616,0.00015,25.69619]
[1777649204792,27.98,78555.54,243.5,0.26315,0.00015,25.77712]
[1777649205537,27.98,78555.54,243.5,0.26315,0.00015,25.77712]
[1777649205818,27.98,78555.54,243.5,0.26315,0.00015,25.77712]
[1777649206189,27.98,78555.54,243.5,0.26315,0.00015,25.77712]
[1777649206201,27.98,78558.4,243.5,0.26357,0.00015,25.79934]
[1777649206279,27.98,78558.4,243.5,0.26357,0.00015,25.79934]
[1777649206380,27.98,78558.4,243.5,0.26357,0.00015,25.79934]
[1777649206402,27.98,78558.4,243.5,0.26357,0.00015,25.79934]
[1777649206662,27.98,78558.4,243.5,0.26357,0.00015,25.79934]
[1777649206686,27.98,78558.4,243.5,0.26357,0.00015,25.79934]
[1777649206767,27.98,78558.4,243.5,0.26357,0.00015,25.79934]
[1777649208534,27.98,78571.57,243.5,0.26553,0.00015,25.9008]
[1777649208583,27.98,78571.57,243.5,0.26553,0.00015,25.9008]
[1777649208590,27.98,78573.91,243.5,0.26587,0.00015,25.91874]
[1777649212996,27.98,78572.4,243.5,0.26566,0.00015,25.90759]
[1777649213594,27.98,78572.8,243.5,0.26572,0.00015,25.91095]
[1777649214040,27.98,78572.8,243.5,0.26572,0.00015,25.91095]
[1777649214500,27.98,78573.49,243.5,0.26583,0.00015,25.91638]
[1777649215096,27.98,78573.49,243.5,0.26583,0.00015,25.91638]
[1777649215447,27.98,78574.72,243.5,0.26601,0.00015,25.92593]
[1777649219656,27.98,78572.45,243.5,0.26568,0.00015,25.90897]
[1777649221579,27.98,78571.87,243.5,0.2656,0.00015,25.90483]
[1777649221663,27.98,78571.87,243.5,0.2656,0.00015,25.90483]
[1777649221694,27.98,78571.87,243.5,0.2656,0.00015,25.90483]
[1777649221796,27.98,78572.92,243.5,0.26576,0.00015,25.91303]
[1777649222411,27.98,78572.92,243.5,0.26576,0.00015,25.91303]
[1777649223313,27.98,78571.45,243.5,0.26555,0.00015,25.90181]
[1777649223430,27.98,78571.45,243.5,0.26555,0.00015,25.90181]
[1777649225523,27.98,78570.4,243.5,0.26539,0.00015,25.89388]
[1777649226033,27.98,78570.4,243.5,0.26539,0.00015,25.89388]
[1777649228069,27.98,78571.26,243.5,0.26552,0.00015,25.90061]
[1777649229759,27.99,78572.83,243.5,0.26576,0.00015,25.91276]
[1777649230443,27.99,78570.8,243.5,0.26546,0.00015,25.89732]
[1777649230962,27.99,78570.8,243.5,0.26546,0.00015,25.89732]
[1777649231499,27.99,78570.23,243.5,0.26538,0.00015,25.89295]
[1777649234623,27.99,78570.16,243.5,0.26537,0.00015,25.89261]
[1777649234699,27.99,78570.16,243.5,0.26537,0.00015,25.89261]
[1777649234859,27.99,78570.16,243.5,0.26537,0.00015,25.89261]
[1777649240557,27.99,78562.22,243.5,0.26421,0.00015,25.83234]
[1777649244034,27.99,78562.75,243.5,0.26429,0.00015,25.83667]
[1777649244127,27.99,78562.69,243.5,0.26429,0.00015,25.83644]
[1777649244471,27.99,78562.69,243.5,0.26429,0.00015,25.83644]
[1777649244492,27.99,78562.69,243.5,0.26429,0.00015,25.83644]
[1777649244518,27.99,78562.69,243.5,0.26429,0.00015,25.83644]
[1777649244571,27.99,78562.69,243.5,0.26429,0.00015,25.83644]
[1777649244790,27.99,78558.17,243.5,0.26362,0.00015,25.80163]
[1777649249067,27.99,78549.93,243.5,0.2624,0.00015,25.73787]
[1777649251446,27.99,78544.98,243.5,0.26165,0.00015,25.69606]
[1777649255486,27.99,78537.11,243.5,0.26049,0.00015,25.63511]
[1777649261535,27.99,78538.94,243.5,0.26077,0.00015,25.64975]
[1777649264038,27.99,78546.92,243.5,0.26195,0.00015,25.71176]
[1777649264556,27.99,78546.77,243.5,0.26193,0.00015,25.71062]
[1777649269707,27.99,78544.94,243.5,0.26166,0.00015,25.69655]
[1777649275024,27.99,78543.3,243.5,0.26142,0.00015,25.68405]
[1777649275514,27.99,78543.96,243.5,0.26152,0.00015,25.68921]
[1777649280838,27.99,78542.18,243.5,0.26126,0.00015,25.67562]
[1777649285874,27.99,78534.91,243.5,0.2602,0.00015,25.61953]
[1777649287036,27.99,78534.91,243.5,0.2602,0.00015,25.61953]
[1777649292923,27.99,78538.12,243.5,0.26069,0.00015,25.64527]
[1777649297958,28.0,78537.37,243.5,0.26059,0.00015,25.64001]
[1777649300979,28.0,78526.41,243.5,0.25899,0.00015,25.55511]
[1777649306014,28.0,78525.51,243.5,0.25888,0.00015,25.54917]
[1777649308418,28.0,78527.55,243.5,0.25919,0.00015,25.5655]
[1777649309288,28.0,78527.55,243.5,0.25919,0.00015,25.5655]
[1777649309474,28.0,78527.31,243.5,0.25916,0.00015,25.56402]
[1777649309675,28.0,78527.31,243.5,0.25916,0.00015,25.56402]
[1777649309746,28.0,78527.31,243.5,0.25916,0.00015,25.56402]
[1777649309747,28.0,78527.31,243.5,0.25916,0.00015,25.56402]
[1777649309752,28.0,78527.31,243.5,0.25916,0.00015,25.56402]
[1777649309772,28.0,78527.31,243.5,0.25916,0.00015,25.56402]
[1777649310686,28.0,78530.22,243.5,0.25958,0.00015,25.58669]
[1777649311340,28.0,78530.22,243.5,0.25958,0.00015,25.58669]
[1777649318517,28.01,78532.69,243.5,0.25995,0.00015,25.60376]
[1777649324140,28.01,78529.73,243.5,0.25954,0.00015,25.58192]
[1777649329176,28.01,78524.97,243.5,0.25886,0.00015,25.54588]
[1777649330543,28.01,78524.13,243.5,0.25875,0.00015,25.53958]
[1777649336227,28.02,78524.92,243.5,0.2589,0.00015,25.54757]
[1777649339529,28.02,78523.54,243.5,0.25871,0.00015,25.53758]
[1777649339634,28.02,78523.54,243.5,0.25871,0.00015,25.53758]
[1777649339753,28.02,78523.54,243.5,0.25871,0.00015,25.53758]
[1777649340191,28.02,78523.54,243.5,0.25871,0.00015,25.53758]
[1777649340255,28.02,78510.82,243.5,0.25686,0.00015,25.43828]
[1777649345290,28.02,78511.12,243.5,0.25691,0.00015,25.44118]
[1777649346657,28.02,78512.37,243.5,0.2571,0.00015,25.45106]
[1777649347244,28.02,78512.37,243.5,0.2571,0.00015,25.45106]
[1777649347275,28.02,78512.37,243.5,0.2571,0.00015,25.45106]
[1777649347303,28.02,78512.47,243.5,0.25711,0.00015,25.45191]
[1777649348137,28.02,78512.47,243.5,0.25711,0.00015,25.45191]
[1777649348311,28.02,78520.94,243.5,0.25835,0.00015,25.51832]
[1777649349710,28.02,78523.34,243.5,0.25871,0.00015,25.53728]
[1777649355360,28.02,78521.13,243.5,0.25841,0.00015,25.52135]
[1777649360395,28.03,78521.53,243.5,0.25849,0.00015,25.52567]
[1777649364319,28.03,78521.38,243.5,0.25848,0.00015,25.52498]
[1777649369458,28.03,78521.95,243.5,0.25859,0.00015,25.53108]
[1777649374021,28.03,78523.43,243.5,0.2588,0.00015,25.53987]
[1777649374260,28.03,78523.43,243.5,0.2588,0.00015,25.53987]
[1777649374343,28.03,78523.43,243.5,0.2588,0.00015,25.53987]
[1777649374350,28.03,78523.43,243.5,0.2588,0.00015,25.53987]
[1777649374749,28.04,78523.39,243.5,0.25881,0.00015,25.54001]
[1777649375084,28.04,78523.39,243.5,0.25881,0.00015,25.54001]
[1777649375553,28.04,78530.92,243.5,0.25991,0.00015,25.59861]
[1777649376140,28.04,78530.92,243.5,0.25991,0.00015,25.59861]
[1777649384374,28.04,78536.8,243.5,0.26079,0.00015,25.64527]
[1777649389569,28.04,78532.14,243.5,0.26012,0.00015,25.60986]
[1777649398148,28.04,78532.33,243.5,0.26017,0.00015,25.61234]
[1777649399251,28.04,78532.37,243.5,0.26018,0.00015,25.61277]
[1777649399339,28.04,78535.84,243.5,0.26069,0.00015,25.63988]
[1777649400007,28.04,78535.84,243.5,0.26069,0.00015,25.63988]
[1777649400285,28.04,78535.84,243.5,0.26069,0.00015,25.63988]
[1777649400368,28.04,78535.84,243.5,0.26069,0.00015,25.63988]
[1777649400517,28.04,78538.66,243.5,0.26111,0.00015,25.66191]
[1777649400817,28.04,78538.66,243.5,0.26111,0.00015,25.66191]
[1777649400820,28.04,78538.66,243.5,0.26111,0.00015,25.66191]
[1777649400901,28.04,78539.72,243.5,0.26126,0.00015,25.67011]
[1777649401706,28.04,78539.72,243.5,0.26126,0.00015,25.67011]
[1777649401711,28.04,78539.72,243.5,0.26126,0.00015,25.67011]
[1777649401715,28.04,78539.72,243.5,0.26126,0.00015,25.67011]
[1777649401724,28.04,78539.72,243.5,0.26126,0.00015,25.67011]
[1777649402274,28.04,78539.72,243.5,0.26126,0.00015,25.67011]
[1777649404368,28.05,78553.47,243.5,0.2633,0.00015,25.77688]
[1777649406481,28.05,78550.13,243.5,0.26282,0.00015,25.75153]
[1777649406487,28.05,78550.13,243.5,0.26282,0.00015,25.75153]
[1777649407776,28.05,78552.89,243.5,0.26323,0.00015,25.77298]
[1777649407821,28.05,78552.89,243.5,0.26323,0.00015,25.77298]
[1777649409263,28.05,78555.71,243.5,0.26365,0.00015,25.79499]
[1777649410077,28.05,78556.56,243.5,0.26378,0.00015,25.80168]
[1777649411449,28.05,78555.05,243.5,0.26356,0.00015,25.79023]
[1777649414021,28.05,78554.56,243.5,0.26349,0.00015,25.78678]
[1777649419813,28.05,78558.74,243.5,0.26413,0.00015,25.81992]
[1777649420613,28.05,78558.74,243.5,0.26413,0.00015,25.81992]
[1777649420877,28.05,78558.74,243.5,0.26413,0.00015,25.81992]
[1777649425669,28.05,78556.86,243.5,0.26386,0.00015,25.80619]
[1777649429167,28.06,78553.44,243.5,0.26337,0.00015,25.7804]
[1777649430230,28.06,78556.3,243.5,0.2638,0.00015,25.80259]
[1777649430270,28.06,78556.3,243.5,0.2638,0.00015,25.80259]
[1777649430329,28.06,78556.3,243.5,0.2638,0.00015,25.80259]
[1777649430333,28.06,78556.3,243.5,0.2638,0.00015,25.80259]
[1777649430846,28.06,78561.98,243.5,0.26464,0.00015,25.84648]
[1777649431402,28.06,78566.79,243.5,0.26533,0.00015,25.88006]
[1777649431854,28.06,78566.79,243.5,0.26533,0.00015,25.88006]
[1777649432700,28.06,78574.65,243.5,0.2665,0.00015,25.94012]
[1777649435922,28.06,78581.1,243.5,0.26746,0.00015,25.98952]
[1777649436041,28.06,78581.1,243.5,0.26746,0.00015,25.98952]
[1777649436089,28.06,78581.43,243.5,0.26751,0.00015,25.9921]
[1777649441195,28.06,78584.06,243.5,0.26792,0.00015,26.01275]
[1777649447004,28.06,78583.54,243.5,0.26786,0.00015,26.00991]
[1777649449433,28.06,78583.43,243.5,0.26785,0.00015,26.00923]
[1777649450429,28.06,78579.9,243.5,0.26733,0.00015,25.98282]
[1777649452174,28.06,78574.85,243.5,0.26658,0.00015,25.94435]
[1777649452179,28.06,78574.85,243.5,0.26658,0.00015,25.94435]
[1777649452276,28.06,78572.24,243.5,0.2662,0.00015,25.92457]
[1777649455329,28.07,78572.89,243.5,0.2663,0.00015,25.92976]
[1777649455722,28.07,78572.51,243.5,0.26625,0.00015,25.92702]
[1777649458942,28.07,78571.52,243.5,0.2661,0.00015,25.91962]
[1777649461054,28.07,78567.96,243.5,0.26558,0.00015,25.89253]
[1777649462381,28.07,78567.4,243.5,0.2655,0.00015,25.88829]
[1777649465606,28.07,78569.91,243.5,0.26587,0.00015,25.90766]
[1777649469158,28.07,78572.35,243.5,0.26623,0.00015,25.92628]
[1777649470044,28.07,78573.72,243.5,0.26644,0.00015,25.93673]
[1777649475202,28.07,78572.71,243.5,0.26629,0.00015,25.92904]
[1777649479741,28.07,78572.0,243.5,0.26618,0.00015,25.92363]
[1777649479785,28.07,78572.0,243.5,0.26618,0.00015,25.92363]
[1777649480990,28.07,78574.86,243.5,0.26661,0.00015,25.94546]
[1777649486279,28.07,78579.76,243.5,0.26733,0.00015,25.98252]
[1777649489997,28.07,78581.89,243.5,0.26764,0.00015,25.99849]
[1777649492234,28.07,78583.25,243.5,0.26782,0.00015,26.00521]
[1777649497356,28.06,78577.68,243.5,0.26698,0.00015,25.96238]
[1777649502391,28.06,78574.97,243.5,0.26657,0.00015,25.94144]
[1777649503622,28.06,78575.15,243.5,0.2666,0.00015,25.94282]
[1777649508505,28.06,78575.93,243.5,0.26671,0.00015,25.94858]
[1777649508985,28.06,78576.13,243.5,0.26674,0.00015,25.95007]
[1777649508990,28.06,78576.13,243.5,0.26674,0.00015,25.95007]
[1777649510008,28.06,78569.66,243.5,0.26578,0.00015,25.90063]
[1777649510533,28.06,78556.05,243.5,0.26377,0.00015,25.79629]
[1777649510712,28.06,78556.05,243.5,0.26377,0.00015,25.79629]
[1777649510722,28.06,78556.05,243.5,0.26377,0.00015,25.79629]
[1777649511454,28.06,78555.01,243.5,0.26362,0.00015,25.78828]
[1777649511809,28.06,78555.01,243.5,0.26362,0.00015,25.78828]
[1777649511814,28.06,78555.01,243.5,0.26362,0.00015,25.78828]
[1777649511957,28.06,78555.01,243.5,0.26362,0.00015,25.78828]
[1777649515925,28.06,78550.02,243.5,0.26287,0.00015,25.7495]
[1777649516009,28.06,78550.02,243.5,0.26287,0.00015,25.7495]
[1777649521102,28.06,78548.22,243.5,0.2626,0.00015,25.7353]
[1777649521167,28.06,78548.22,243.5,0.2626,0.00015,25.7353]
[1777649521389,28.06,78548.22,243.5,0.2626,0.00015,25.7353]
[1777649526559,28.06,78548.33,243.5,0.26261,0.00015,25.73572]
[1777649527636,28.06,78548.33,243.5,0.26261,0.00015,25.73572]
[1777649528230,28.06,78548.33,243.5,0.26261,0.00015,25.73572]
[1777649528318,28.06,78548.33,243.5,0.26261,0.00015,25.73572]
[1777649528611,28.06,78548.02,243.5,0.26256,0.00015,25.73318]
[1777649528631,28.06,78548.02,243.5,0.26256,0.00015,25.73318]
[1777649528732,28.06,78533.74,243.5,0.26046,0.00015,25.62276]
[1777649530185,28.06,78533.74,243.5,0.26046,0.00015,25.62276]
[1777649530186,28.06,78533.74,243.5,0.26046,0.00015,25.62276]
[1777649532720,28.06,78531.6,243.5,0.26015,0.00015,25.60598]
[1777649532819,28.06,78531.6,243.5,0.26015,0.00015,25.60598]
[1777649532820,28.06,78531.42,243.5,0.26012,0.00015,25.60454]
[1777649533904,28.06,78531.42,243.5,0.26012,0.00015,25.60454]
[1777649533982,28.06,78530.48,243.5,0.25998,0.00015,25.59728]
[1777649534663,28.06,78530.48,243.5,0.25998,0.00015,25.59728]
[1777649534701,28.06,78530.72,243.5,0.26001,0.00015,25.59906]
[1777649537748,28.06,78529.39,243.5,0.25981,0.00015,25.58845]
[1777649543679,28.06,78531.37,243.5,0.26008,0.00015,25.60285]
[1777649545736,28.06,78530.02,243.5,0.25988,0.00015,25.59223]
[1777649546477,28.05,78530.35,243.5,0.25993,0.00015,25.59457]
[1777649547190,28.05,78530.35,243.5,0.25993,0.00015,25.59457]
[1777649551510,28.05,78539.14,243.5,0.26121,0.00015,25.66238]
[1777649551737,28.05,78536.57,243.5,0.26081,0.00015,25.63882]
[1777649553237,28.05,78536.57,243.5,0.26081,0.00015,25.63882]
[1777649553338,28.05,78536.42,243.5,0.26079,0.00015,25.6377]
[1777649554355,28.05,78536.42,243.5,0.26079,0.00015,25.6377]
[1777649555483,28.05,78533.97,243.5,0.26043,0.00015,25.61874]
[1777649560804,28.05,78535.18,243.5,0.26061,0.00015,25.62816]
[1777649565840,28.05,78536.8,243.5,0.26085,0.00015,25.64078]
[1777649571606,28.05,78535.11,243.5,0.2606,0.00015,25.62774]
[1777649571609,28.05,78535.11,243.5,0.2606,0.00015,25.62774]
[1777649571656,28.05,78535.98,243.5,0.26073,0.00015,25.6345]
[1777649571773,28.05,78535.98,243.5,0.26073,0.00015,25.6345]
[1777649571882,28.05,78542.33,243.5,0.26166,0.00015,25.68367]
[1777649576917,28.05,78545.5,243.5,0.26212,0.00015,25.70795]
[1777649581952,28.05,78548.38,243.5,0.26254,0.00015,25.72989]
[1777649584594,28.05,78548.04,243.5,0.26249,0.00015,25.72719]
[1777649584603,28.05,78548.04,243.5,0.26249,0.00015,25.72719]
[1777649587312,28.05,78552.51,243.5,0.26314,0.00015,25.76145]
[1777649591187,28.05,78552.71,243.5,0.26317,0.00015,25.76278]
[1777649592580,28.05,78554.79,243.5,0.26347,0.00015,25.77874]
[1777649602215,28.05,78555.2,243.5,0.26352,0.00015,25.78127]
[1777649602269,28.05,78558.48,243.5,0.26401,0.00015,25.80641]
[1777649608134,28.05,78558.28,243.5,0.26397,0.00015,25.80474]
[1777649608997,28.05,78558.28,243.5,0.26397,0.00015,25.80474]
[1777649614177,28.05,78557.94,243.5,0.2639,0.00015,25.79852]
[1777649617519,28.05,78555.32,243.5,0.26351,0.00015,25.7783]
[1777649617917,28.05,78553.11,243.5,0.26318,0.00015,25.76128]
[1777649618593,28.05,78550.77,243.5,0.26284,0.00015,25.74319]
[1777649619077,28.05,78550.77,243.5,0.26284,0.00015,25.74319]
[1777649624247,28.05,78549.66,243.5,0.26267,0.00015,25.73435]
[1777649629282,28.05,78548.8,243.5,0.26254,0.00015,25.7274]
[1777649631699,28.05,78546.42,243.5,0.26218,0.00015,25.7089]
[1777649631706,28.05,78546.42,243.5,0.26218,0.00015,25.7089]
[1777649635799,28.05,78540.21,243.5,0.26127,0.00015,25.66085]
[1777649641639,28.05,78545.95,243.5,0.26211,0.00015,25.70502]
[1777649649084,28.04,78548.82,243.5,0.26252,0.00015,25.72644]
[1777649651718,28.04,78558.31,243.5,0.26391,0.00015,25.79926]
[1777649656603,28.04,78554.89,243.5,0.2634,0.00015,25.77251]
[1777649656616,28.04,78554.89,243.5,0.2634,0.00015,25.77251]
[1777649656682,28.04,78560.76,243.5,0.26426,0.00015,25.81758]
[1777649656816,28.04,78560.76,243.5,0.26426,0.00015,25.81758]
[1777649658655,28.04,78567.23,243.5,0.26522,0.00015,25.86721]
[1777649658825,28.04,78574.25,243.5,0.26626,0.00015,25.92083]
[1777649658844,28.04,78574.25,243.5,0.26626,0.00015,25.92083]
[1777649658977,28.04,78574.25,243.5,0.26626,0.00015,25.92083]
[1777649659492,28.04,78577.96,243.5,0.26681,0.00015,25.94914]
[1777649661799,28.04,78579.94,243.5,0.2671,0.00015,25.96419]
[1777649663969,28.04,78580.01,243.5,0.26711,0.00015,25.96461]
[1777649664697,28.04,78580.01,243.5,0.26711,0.00015,25.96461]
[1777649665534,28.04,78581.64,243.5,0.26735,0.00015,25.97696]
[1777649668651,28.04,78581.71,243.5,0.26736,0.00015,25.97756]
[1777649668868,28.04,78582.62,243.5,0.2675,0.00015,25.98451]
[1777649669566,28.04,78595.07,243.5,0.26935,0.00015,26.07904]
[1777649674601,28.04,78593.55,243.5,0.2691,0.00015,26.06358]
[1777649675017,28.04,78593.55,243.5,0.2691,0.00015,26.06358]
[1777649675030,28.04,78593.55,243.5,0.2691,0.00015,26.06358]
[1777649675607,28.04,78592.21,243.5,0.26889,0.00015,26.05326]
[1777649680643,28.04,78589.83,243.5,0.26852,0.00015,26.03453]
[1777649681218,28.04,78589.83,243.5,0.26852,0.00015,26.03453]
[1777649681245,28.04,78589.83,243.5,0.26852,0.00015,26.03453]
[1777649681252,28.04,78589.83,243.5,0.26852,0.00015,26.03453]
[1777649681276,28.04,78589.83,243.5,0.26852,0.00015,26.03453]
[1777649681650,28.04,78586.79,243.5,0.26807,0.00015,26.01155]
[1777649683284,28.04,78584.54,243.5,0.26774,0.00015,25.99456]
[1777649683295,28.04,78584.54,243.5,0.26774,0.00015,25.99456]
[1777649683664,28.04,78582.59,243.5,0.26745,0.00015,25.97977]
[1777649684317,28.04,78582.59,243.5,0.26745,0.00015,25.97977]
[1777649685349,28.04,78583.11,243.5,0.26753,0.00015,25.98379]
[1777649685356,28.04,78583.11,243.5,0.26753,0.00015,25.98379]
[1777649685678,28.04,78582.7,243.5,0.26747,0.00015,25.98083]
[1777649689147,28.04,78581.07,243.5,0.26724,0.00015,25.96891]
[1777649689705,28.04,78577.2,243.5,0.26667,0.00015,25.9394]
[1777649693116,28.04,78576.6,243.5,0.26659,0.00015,25.93566]
[1777649693614,28.04,78576.6,243.5,0.26659,0.00015,25.93566]
[1777649693617,28.04,78576.6,243.5,0.26659,0.00015,25.93566]
[1777649693713,28.04,78576.6,243.5,0.2666,0.00015,25.93579]
[1777649695915,28.04,78575.35,243.5,0.26641,0.00015,25.92628]
[1777649698983,28.04,78577.67,243.5,0.26676,0.00015,25.94398]
[1777649700390,28.04,78578.19,243.5,0.26683,0.00015,25.94792]
[1777649701875,28.04,78579.33,243.5,0.267,0.00015,25.95656]
[1777649701936,28.04,78580.52,243.5,0.26718,0.00015,25.96558]
[1777649704826,28.04,78580.83,243.5,0.26722,0.00015,25.96798]
[1777649706377,28.04,78582.39,243.5,0.26746,0.00015,25.97987]
[1777649706395,28.04,78582.39,243.5,0.26746,0.00015,25.97987]
[1777649708023,28.04,78578.57,243.5,0.26689,0.00015,25.95077]
[1777649708075,28.04,78578.57,243.5,0.26689,0.00015,25.95077]
[1777649708737,28.04,78578.57,243.5,0.26689,0.00015,25.95077]
[1777649708080,28.04,78576.94,243.5,0.26665,0.00015,25.93836]
[1777649709902,28.04,78573.31,243.5,0.26611,0.00015,25.9106]
[1777649714181,28.04,78568.2,243.5,0.26535,0.00015,25.87156]
[1777649716558,28.04,78567.65,243.5,0.26527,0.00015,25.8674]
[1777649716592,28.04,78567.65,243.5,0.26527,0.00015,25.8674]
[1777649717114,28.04,78569.27,243.5,0.26551,0.00015,25.87985]
[1777649717116,28.04,78569.27,243.5,0.26551,0.00015,25.87985]
[1777649717131,28.04,78569.27,243.5,0.26551,0.00015,25.87985]
[1777649717161,28.04,78569.27,243.5,0.26551,0.00015,25.87985]
[1777649717232,28.04,78571.41,243.5,0.26583,0.00015,25.89622]
[1777649721309,28.04,78562.26,243.5,0.26447,0.00015,25.82585]
[1777649722607,28.04,78561.39,243.5,0.26434,0.00015,25.81912]
[1777649724046,28.04,78548.68,243.5,0.26246,0.00015,25.72126]
[1777649726968,28.04,78541.97,243.5,0.26147,0.00015,25.66937]
[1777649731385,28.04,78542.23,243.5,0.26151,0.00015,25.67142]
[1777649734244,28.04,78544.68,243.5,0.26185,0.00015,25.6869]
[1777649734926,28.04,78544.3,243.5,0.2618,0.00015,25.68395]
[1777649737028,28.04,78538.96,243.5,0.26101,0.00015,25.64263]
[1777649737035,28.04,78538.85,243.5,0.261,0.00015,25.64181]
[1777649740205,28.04,78535.89,243.5,0.26056,0.00015,25.61862]
[1777649741142,28.04,78535.52,243.5,0.2605,0.00015,25.61575]
[1777649741189,28.04,78535.45,243.5,0.26049,0.00015,25.61514]
[1777649745270,28.04,78535.05,243.5,0.26043,0.00015,25.612]
[1777649749241,28.04,78534.97,243.5,0.26042,0.00015,25.61131]
[1777649749409,28.04,78534.97,243.5,0.26042,0.00015,25.61131]
[1777649749426,28.04,78534.97,243.5,0.26042,0.00015,25.61131]
[1777649749534,28.04,78534.97,243.5,0.26042,0.00015,25.61131]
[1777649749535,28.04,78534.96,243.5,0.26042,0.00015,25.61122]
[1777649750126,28.04,78524.72,243.5,0.25892,0.00015,25.53154]
[1777649751810,28.04,78523.3,243.5,0.25871,0.00015,25.52048]
[1777649757175,28.04,78523.54,243.5,0.25875,0.00015,25.52248]
[1777649761385,28.04,78523.8,243.5,0.25878,0.00015,25.52456]
[1777649761627,28.04,78523.8,243.5,0.25878,0.00015,25.52456]
[1777649761706,28.04,78523.74,243.5,0.25878,0.00015,25.52413]
[1777649762272,28.04,78523.74,243.5,0.25878,0.00015,25.52413]
[1777649762945,28.04,78528.17,243.5,0.25942,0.00015,25.55863]
[1777649764119,28.04,78534.68,243.5,0.26038,0.00015,25.60921]
[1777649764278,28.04,78534.68,243.5,0.26038,0.00015,25.60921]
[1777649765371,28.04,78539.38,243.5,0.26107,0.00015,25.6457]
[1777649765391,28.04,78539.38,243.5,0.26107,0.00015,25.6457]
[1777649766216,28.04,78542.98,243.5,0.2616,0.00015,25.67359]
[1777649770524,28.04,78544.01,243.5,0.26175,0.00015,25.6815]
[1777649770620,28.04,78544.01,243.5,0.26175,0.00015,25.6815]
[1777649774045,28.04,78545.58,243.5,0.26198,0.00015,25.69357]
[1777649777980,28.04,78544.09,243.5,0.26177,0.00015,25.68229]
[1777649783357,28.04,78544.91,243.5,0.2619,0.00015,25.68912]
[1777649787099,28.04,78544.64,243.5,0.26186,0.00015,25.6873]
[1777649787146,28.04,78544.64,243.5,0.26186,0.00015,25.6873]
[1777649787475,28.04,78544.64,243.5,0.26186,0.00015,25.6873]
[1777649787771,28.04,78544.64,243.5,0.26186,0.00015,25.6873]
[1777649788648,28.04,78540.02,243.5,0.26118,0.00015,25.65166]
[1777649788673,28.04,78540.02,243.5,0.26118,0.00015,25.65166]
[1777649788751,28.04,78540.02,243.5,0.26118,0.00015,25.65166]
[1777649788775,28.04,78536.95,243.5,0.26073,0.00015,25.62793]
[1777649789464,28.04,78536.95,243.5,0.26073,0.00015,25.62793]
[1777649789533,28.04,78534.35,243.5,0.26035,0.00015,25.60776]
[1777649790199,28.04,78534.35,243.5,0.26035,0.00015,25.60776]
[1777649790608,28.04,78534.35,243.5,0.26035,0.00015,25.60776]
[1777649791370,28.04,78535.29,243.5,0.26049,0.00015,25.61513]
[1777649791670,28.04,78535.29,243.5,0.26049,0.00015,25.61513]
[1777649797455,28.05,78536.85,243.5,0.26071,0.00015,25.62414]
[1777649797972,28.05,78536.85,243.5,0.26071,0.00015,25.62414]
[1777649803498,28.05,78536.29,243.5,0.26064,0.00015,25.62035]
[1777649807716,28.05,78536.61,243.5,0.26069,0.00015,25.62315]
[1777649807798,28.05,78537.92,243.5,0.26089,0.00015,25.63351]
[1777649813568,28.05,78543.14,243.5,0.26167,0.00015,25.67477]
[1777649813874,28.05,78543.14,243.5,0.26167,0.00015,25.67477]
[1777649815335,28.05,78545.39,243.5,0.262,0.00015,25.69232]
[1777649815381,28.05,78545.39,243.5,0.262,0.00015,25.69232]
[1777649815384,28.05,78545.39,243.5,0.262,0.00015,25.69232]
[1777649815391,28.05,78545.39,243.5,0.262,0.00015,25.69232]
[1777649815443,28.05,78545.39,243.5,0.262,0.00015,25.69232]
[1777649815551,28.05,78545.39,243.5,0.262,0.00015,25.69232]
[1777649815591,28.05,78545.39,243.5,0.262,0.00015,25.69232]
[1777649815625,28.05,78545.39,243.5,0.262,0.00015,25.69232]
[1777649815724,28.05,78552.78,243.5,0.2631,0.00015,25.74957]
[1777649816320,28.05,78552.78,243.5,0.2631,0.00015,25.74957]
[1777649816701,28.05,78552.78,243.5,0.2631,0.00015,25.74957]
[1777649817165,28.05,78560.85,243.5,0.26429,0.00015,25.81181]
[1777649818077,28.05,78564.0,243.5,0.26476,0.00015,25.83609]
[1777649818927,28.05,78562.13,243.5,0.26448,0.00015,25.82175]
[1777649821378,28.05,78561.91,243.5,0.26446,0.00015,25.82027]
[1777649823588,28.05,78562.11,243.5,0.26449,0.00015,25.82205]
[1777649823605,28.05,78562.11,243.5,0.26449,0.00015,25.82205]
[1777649823666,28.05,78562.11,243.5,0.26449,0.00015,25.82205]
[1777649823836,28.05,78562.11,243.5,0.26449,0.00015,25.82205]
[1777649824248,28.05,78564.96,243.5,0.26492,0.00015,25.84416]
[1777649824313,28.05,78564.96,243.5,0.26492,0.00015,25.84416]
[1777649824397,28.05,78564.96,243.5,0.26492,0.00015,25.84416]
[1777649824560,28.05,78564.96,243.5,0.26492,0.00015,25.84416]
[1777649824645,28.05,78580.61,243.5,0.26724,0.00015,25.9637]
[1777649825295,28.05,78580.61,243.5,0.26724,0.00015,25.9637]
[1777649825819,28.05,78580.61,243.5,0.26724,0.00015,25.9637]
[1777649825831,28.05,78580.61,243.5,0.26724,0.00015,25.9637]
[1777649826659,28.05,78590.39,243.5,0.2687,0.00015,26.03832]
[1777649829554,28.06,78592.05,243.5,0.26895,0.00015,26.05133]
[1777649829886,28.06,78593.58,243.5,0.26918,0.00015,26.06292]
[1777649832544,28.06,78594.26,243.5,0.26929,0.00015,26.0683]
[1777649834883,28.06,78594.11,243.5,0.26927,0.00015,26.06751]
[1777649840776,28.06,78589.06,243.5,0.26854,0.00015,26.02994]
[1777649845052,28.06,78591.33,243.5,0.26889,0.00015,26.04791]
[1777649845158,28.06,78591.33,243.5,0.26889,0.00015,26.04791]
[1777649845267,28.06,78591.33,243.5,0.26889,0.00015,26.04791]
[1777649849011,28.06,78601.65,243.5,0.27044,0.00015,26.1263]
[1777649849831,28.06,78601.65,243.5,0.27044,0.00015,26.1263]
[1777649851148,28.06,78603.08,243.5,0.27065,0.00015,26.13718]
[1777649851779,28.06,78603.08,243.5,0.27065,0.00015,26.13718]
[1777649853123,28.06,78603.24,243.5,0.27066,0.00015,26.13505]
[1777649857254,28.06,78603.22,243.5,0.27066,0.00015,26.13506]
[1777649857263,28.06,78603.22,243.5,0.27066,0.00015,26.13506]
[1777649857291,28.06,78603.22,243.5,0.27066,0.00015,26.13506]
[1777649857518,28.06,78603.22,243.5,0.27066,0.00015,26.13506]
[1777649857611,28.06,78603.22,243.5,0.27066,0.00015,26.13506]
[1777649857720,28.06,78603.22,243.5,0.27066,0.00015,26.13506]
[1777649857878,28.06,78615.85,243.5,0.27255,0.00015,26.23015]
[1777649857935,28.06,78615.85,243.5,0.27255,0.00015,26.23015]
[1777649858867,28.06,78615.85,243.5,0.27255,0.00015,26.23015]
[1777649858885,28.06,78623.87,243.5,0.27376,0.00015,26.29031]
[1777649858932,28.06,78623.87,243.5,0.27376,0.00015,26.29031]
[1777649859453,28.06,78623.87,243.5,0.27376,0.00015,26.29031]
[1777649859587,28.06,78623.87,243.5,0.27376,0.00015,26.29031]
[1777649859676,28.06,78623.87,243.5,0.27376,0.00015,26.29031]
[1777649859715,28.06,78623.87,243.5,0.27376,0.00015,26.29031]
[1777649859892,28.06,78650.43,243.5,0.27776,0.00015,26.48753]
[1777649859950,28.06,78650.43,243.5,0.27776,0.00015,26.48753]
[1777649860242,28.06,78650.43,243.5,0.27776,0.00015,26.48753]
[1777649860395,28.06,78650.43,243.5,0.27776,0.00015,26.48753]
[1777649860667,28.06,78650.43,243.5,0.27776,0.00015,26.48753]
[1777649860756,28.06,78650.43,243.5,0.27776,0.00015,26.48753]
[1777649860909,28.06,78650.43,243.5,0.27776,0.00015,26.48753]
[1777649860981,28.06,78676.17,243.5,0.28167,0.00015,26.67642]
[1777649861145,28.06,78676.17,243.5,0.28167,0.00015,26.67642]
[1777649861307,28.06,78676.17,243.5,0.28167,0.00015,26.67642]
[1777649861583,28.06,78676.17,243.5,0.28167,0.00015,26.67642]
[1777649861592,28.06,78676.17,243.5,0.28167,0.00015,26.67642]
[1777649861917,28.06,78665.81,243.5,0.28009,0.00015,26.60074]
[1777649862114,28.06,78665.81,243.5,0.28009,0.00015,26.60074]
[1777649862353,28.06,78665.81,243.5,0.28009,0.00015,26.60074]
[1777649862684,28.06,78665.81,243.5,0.28009,0.00015,26.60074]
[1777649862924,28.06,78672.41,243.5,0.2811,0.00015,26.64903]
[1777649864086,28.06,78680.97,243.5,0.2824,0.00015,26.71147]
[1777649864375,28.06,78680.97,243.5,0.2824,0.00015,26.71147]
[1777649864938,28.06,78691.58,243.5,0.28402,0.00015,26.78844]
[1777649866814,28.06,78684.53,243.5,0.28294,0.00015,26.73725]
[1777649866979,28.06,78680.93,243.5,0.28239,0.00015,26.71105]
[1777649867972,28.06,78680.93,243.5,0.28239,0.00015,26.71105]
[1777649867959,28.06,78687.29,243.5,0.28337,0.00015,26.75732]
[1777649867995,28.06,78687.29,243.5,0.28337,0.00015,26.75732]
[1777649868282,28.06,78687.29,243.5,0.28337,0.00015,26.75732]
[1777649869058,28.06,78696.48,243.5,0.28477,0.00015,26.82384]
[1777649869973,28.07,78699.59,243.5,0.28526,0.00015,26.84672]
[1777649872169,28.07,78697.71,243.5,0.28498,0.00015,26.83358]
[1777649878579,28.08,78697.75,243.5,0.28504,0.00015,26.83647]
[1777649880949,28.08,78695.87,243.5,0.28477,0.00015,26.82381]
[1777649881556,28.08,78695.61,243.5,0.28474,0.00015,26.8224]
[1777649885165,28.09,78701.66,243.5,0.28571,0.00015,26.8677]
[1777649886429,28.09,78704.55,243.5,0.28616,0.00015,26.88886]
[1777649892255,28.09,78704.89,243.5,0.28627,0.00015,26.89376]
[1777649892967,28.09,78704.89,243.5,0.28627,0.00015,26.89376]
[1777649892974,28.09,78704.89,243.5,0.28627,0.00015,26.89376]
[1777649893715,28.1,78704.55,243.5,0.28623,0.00015,26.89215]
[1777649893816,28.1,78698.8,243.5,0.28536,0.00015,26.85129]
[1777649894079,28.1,78698.8,243.5,0.28536,0.00015,26.85129]
[1777649894829,28.1,78698.8,243.5,0.28536,0.00015,26.85129]
[1777649894872,28.1,78695.25,243.5,0.28482,0.00015,26.82583]
[1777649898420,28.1,78686.2,243.5,0.28345,0.00015,26.76073]
[1777649898879,28.1,78686.2,243.5,0.28345,0.00015,26.76073]
[1777649899155,28.1,78685.7,243.5,0.28338,0.00015,26.75742]
[1777649899461,28.1,78685.7,243.5,0.28338,0.00015,26.75742]
[1777649899495,28.1,78685.7,243.5,0.28338,0.00015,26.75742]
[1777649899986,28.1,78680.63,243.5,0.28261,0.00015,26.72075]
[1777649901195,28.1,78670.21,243.5,0.28103,0.00015,26.64505]
[1777649902106,28.1,78670.21,243.5,0.28103,0.00015,26.64505]
[1777649902124,28.1,78670.21,243.5,0.28103,0.00015,26.64505]
[1777649906312,28.1,78671.69,243.5,0.28127,0.00015,26.65644]
[1777649906525,28.1,78671.69,243.5,0.28127,0.00015,26.65644]
[1777649906999,28.1,78671.69,243.5,0.28127,0.00015,26.65644]
[1777649907259,28.1,78671.92,243.5,0.2813,0.00015,26.65826]
[1777649910533,28.1,78669.35,243.5,0.28092,0.00015,26.63994]
[1777649910871,28.1,78669.35,243.5,0.28092,0.00015,26.63994]
[1777649911034,28.11,78667.65,243.5,0.28067,0.00015,26.62783]
[1777649911846,28.11,78667.65,243.5,0.28067,0.00015,26.62783]
[1777649912222,28.11,78663.06,243.5,0.27996,0.00015,26.59096]
[1777649912662,28.11,78658.94,243.5,0.27933,0.00015,26.56077]
[1777649913326,28.11,78658.94,243.5,0.27933,0.00015,26.56077]
[1777649916562,28.11,78653.2,243.5,0.27847,0.00015,26.51872]
[1777649916610,28.11,78653.2,243.5,0.27847,0.00015,26.51872]
[1777649916663,28.11,78656.29,243.5,0.27893,0.00015,26.54148]
[1777649918314,28.11,78666.82,243.5,0.28053,0.00015,26.61881]
[1777649923349,28.11,78661.15,243.5,0.27968,0.00015,26.57762]
[1777649928385,28.11,78661.56,243.5,0.27975,0.00015,26.58105]
[1777649931793,28.11,78659.59,243.5,0.27946,0.00015,26.56676]
[1777649932068,28.11,78659.49,243.5,0.27945,0.00015,26.56619]
[1777649932413,28.11,78658.14,243.5,0.27924,0.00015,26.55629]
[1777649935628,28.11,78658.4,243.5,0.27928,0.00015,26.55817]
[1777649935730,28.11,78658.16,243.5,0.27924,0.00015,26.55639]
[1777649940224,28.11,78658.18,243.5,0.27925,0.00015,26.55649]
[1777649941518,28.11,78652.71,243.5,0.27842,0.00015,26.51625]
[1777649941519,28.11,78652.71,243.5,0.27842,0.00015,26.51625]
[1777649942060,28.11,78650.75,243.5,0.27812,0.00015,26.50174]
[1777649942091,28.11,78650.75,243.5,0.27812,0.00015,26.50174]
[1777649945260,28.11,78642.6,243.5,0.27689,0.00015,26.4416]
[1777649945278,28.11,78642.6,243.5,0.27689,0.00015,26.4416]
[1777649947368,28.11,78642.31,243.5,0.27684,0.00015,26.43941]
[1777649947520,28.11,78641.34,243.5,0.2767,0.00015,26.43222]
[1777649948378,28.11,78641.34,243.5,0.2767,0.00015,26.43222]
[1777649951268,28.11,78639.88,243.5,0.27648,0.00015,26.42141]
[1777649952017,28.11,78639.88,243.5,0.27648,0.00015,26.42141]
[1777649952037,28.11,78639.64,243.5,0.27644,0.00015,26.41962]
[1777649954186,28.11,78635.32,243.5,0.27579,0.00015,26.38763]
[1777649955196,28.11,78636.44,243.5,0.27596,0.00015,26.39595]
[1777649955198,28.11,78636.44,243.5,0.27596,0.00015,26.39595]
[1777649955576,28.11,78638.47,243.5,0.27626,0.00015,26.41099]
[1777649956454,28.11,78638.47,243.5,0.27626,0.00015,26.41099]
[1777649957412,28.11,78646.48,243.5,0.27747,0.00015,26.47019]
[1777649957414,28.11,78646.48,243.5,0.27747,0.00015,26.47019]
[1777649957443,28.11,78646.48,243.5,0.27747,0.00015,26.47019]
[1777649957581,28.11,78646.48,243.5,0.27747,0.00015,26.47019]
[1777649957628,28.11,78646.48,243.5,0.27747,0.00015,26.47019]
[1777649957752,28.11,78646.48,243.5,0.27747,0.00015,26.47019]
[1777649957856,28.11,78650.52,243.5,0.27808,0.00015,26.49991]
[1777649959776,28.11,78660.63,243.5,0.27961,0.00015,26.57416]
[1777649964272,28.11,78660.45,243.5,0.27958,0.00015,26.57268]
[1777649969674,28.11,78661.41,243.5,0.27972,0.00015,26.57955]
[1777649974709,28.11,78658.98,243.5,0.27933,0.00015,26.55821]
[1777649977204,28.11,78661.75,243.5,0.27975,0.00015,26.57847]
[1777649979324,28.11,78662.62,243.5,0.27988,0.00015,26.58478]
[1777649979393,28.11,78662.62,243.5,0.27988,0.00015,26.58478]
[1777649984782,28.11,78670.1,243.5,0.28101,0.00015,26.63908]
[1777649986355,28.11,78670.12,243.5,0.28101,0.00015,26.63905]
[1777649986383,28.11,78670.12,243.5,0.28101,0.00015,26.63905]
[1777649987056,28.11,78670.27,243.5,0.28103,0.00015,26.64015]
[1777649992840,28.11,78670.63,243.5,0.28108,0.00015,26.6428]
[1777649993280,28.11,78670.63,243.5,0.28108,0.00015,26.6428]
[1777649993676,28.11,78670.63,243.5,0.28108,0.00015,26.6428]
[1777649997283,28.11,78670.38,243.5,0.28105,0.00015,26.64097]
[1777649997875,28.11,78672.41,243.5,0.28136,0.00015,26.65577]
[1777650001246,28.11,78672.09,243.5,0.28131,0.00015,26.65353]
[1777650001370,28.11,78672.09,243.5,0.28131,0.00015,26.65353]
[1777650001586,28.11,78672.09,243.5,0.28131,0.00015,26.65353]
[1777650001903,28.11,78684.2,243.5,0.28315,0.00015,26.74157]
[1777650005554,28.1,78689.5,243.5,0.28396,0.00015,26.7797]
[1777650005625,28.1,78689.5,243.5,0.28396,0.00015,26.7797]
[1777650005644,28.1,78689.5,243.5,0.28396,0.00015,26.7797]
[1777650007609,28.1,78697.93,243.5,0.28524,0.00015,26.84038]
[1777650007616,28.1,78697.93,243.5,0.28524,0.00015,26.84038]
[1777650007945,28.1,78698.95,243.5,0.2854,0.00015,26.84772]
[1777650011669,28.1,78697.72,243.5,0.28521,0.00015,26.83884]
[1777650016790,28.1,78689.49,243.5,0.28395,0.00015,26.77955]
[1777650017035,28.1,78689.49,243.5,0.28395,0.00015,26.77955]
[1777650017105,28.1,78689.49,243.5,0.28395,0.00015,26.77955]
[1777650017333,28.1,78697.52,243.5,0.28518,0.00015,26.83747]
[1777650017458,28.1,78697.52,243.5,0.28518,0.00015,26.83747]
[1777650017533,28.1,78697.52,243.5,0.28518,0.00015,26.83747]
[1777650017625,28.1,78697.52,243.5,0.28518,0.00015,26.83747]
[1777650017676,28.1,78697.52,243.5,0.28518,0.00015,26.83747]
[1777650017906,28.1,78697.52,243.5,0.28518,0.00015,26.83747]
[1777650017940,28.1,78697.52,243.5,0.28518,0.00015,26.83747]
[1777650018024,28.1,78729.47,243.5,0.29008,0.00015,27.06565]
[1777650018140,28.1,78729.47,243.5,0.29008,0.00015,27.06565]
[1777650018152,28.1,78729.47,243.5,0.29008,0.00015,27.06565]
[1777650018236,28.1,78729.47,243.5,0.29008,0.00015,27.06565]
[1777650018391,28.1,78729.47,243.5,0.29008,0.00015,27.06565]
[1777650018420,28.1,78729.47,243.5,0.29008,0.00015,27.06565]
[1777650018810,28.1,78729.47,243.5,0.29008,0.00015,27.06565]
[1777650018979,28.1,78729.47,243.5,0.29008,0.00015,27.06565]
[1777650019031,28.11,78729.75,243.5,0.29014,0.00015,27.06827]
[1777650020097,28.11,78729.75,243.5,0.29014,0.00015,27.06827]
[1777650020141,28.11,78729.75,243.5,0.29014,0.00015,27.06827]
[1777650020585,28.11,78730.4,243.5,0.29025,0.00015,27.07308]
[1777650021045,28.11,78727.02,243.5,0.28973,0.00015,27.04926]
[1777650021457,28.11,78727.02,243.5,0.28973,0.00015,27.04926]
[1777650023372,28.11,78725.74,243.5,0.28954,0.00015,27.04051]
[1777650024066,28.11,78732.67,243.5,0.29061,0.00015,27.08982]
[1777650025882,28.11,78734.22,243.5,0.29086,0.00015,27.10096]
[1777650031115,28.11,78727.26,243.5,0.28979,0.00015,27.04951]
[1777650034950,28.12,78730.81,243.5,0.29035,0.00015,27.07531]
[1777650040818,28.12,78725.91,243.5,0.28963,0.00015,27.04181]
[1777650043314,28.12,78714.49,243.5,0.28789,0.00015,26.96167]
[1777650044822,28.12,78714.49,243.5,0.28789,0.00015,26.96167]
[1777650044923,28.12,78710.65,243.5,0.28731,0.00015,26.93459]
[1777650046398,28.13,78710.63,243.5,0.28732,0.00015,26.9348]
[1777650046496,28.13,78712.98,243.5,0.28769,0.00015,26.952]
[1777650048791,28.13,78713.99,243.5,0.28786,0.00015,26.95992]
[1777650050759,28.13,78716.34,243.5,0.28823,0.00015,26.97701]
[1777650056291,28.14,78714.34,243.5,0.28798,0.00015,26.96523]
[1777650061326,28.14,78713.85,243.5,0.28794,0.00015,26.96364]
[1777650066371,28.15,78719.22,243.5,0.28881,0.00015,27.00366]
[1777650069762,28.15,78714.67,243.5,0.28813,0.00015,26.97201]
[1777650069977,28.15,78714.67,243.5,0.28813,0.00015,26.97201]
[1777650071676,28.15,78706.67,243.5,0.28692,0.00015,26.91573]
[1777650073035,28.16,78704.66,243.5,0.28662,0.00015,26.90179]
[1777650073064,28.16,78704.66,243.5,0.28662,0.00015,26.90179]
[1777650073077,28.16,78704.66,243.5,0.28662,0.00015,26.90179]
[1777650073284,28.16,78704.01,243.5,0.28654,0.00015,26.89804]
[1777650074631,28.16,78701.56,243.5,0.28617,0.00015,26.88051]
[1777650074890,28.16,78693.5,243.5,0.28495,0.00015,26.82314]
[1777650075976,28.16,78693.5,243.5,0.28495,0.00015,26.82314]
[1777650076054,28.16,78691.45,243.5,0.28464,0.00015,26.80853]
[1777650078193,28.16,78691.23,243.5,0.2846,0.00015,26.80695]
[1777650081596,28.17,78687.98,243.5,0.28416,0.00015,26.78573]
[1777650081682,28.17,78685.15,243.5,0.28374,0.00015,26.76587]
[1777650088200,28.18,78689.44,243.5,0.28444,0.00015,26.79894]
[1777650089601,28.18,78689.62,243.5,0.28448,0.00015,26.80102]
[1777650095575,28.19,78692.02,243.5,0.28488,0.00015,26.81715]
[1777650100290,28.19,78688.93,243.5,0.28444,0.00015,26.79637]
[1777650100647,28.19,78688.93,243.5,0.28444,0.00015,26.79637]
[1777650101129,28.19,78688.93,243.5,0.28444,0.00015,26.79637]
[1777650102542,28.19,78681.71,243.5,0.28335,0.00015,26.74476]
[1777650104565,28.19,78680.7,243.5,0.2832,0.00015,26.73763]
[1777650104694,28.19,78680.7,243.5,0.2832,0.00015,26.73763]
[1777650105098,28.19,78680.7,243.5,0.2832,0.00015,26.73763]
[1777650105107,28.19,78679.98,243.5,0.28309,0.00015,26.73249]
[1777650106123,28.19,78668.75,243.5,0.28139,0.00015,26.65118]
[1777650108328,28.19,78662.81,243.5,0.28049,0.00015,26.60803]
[1777650108378,28.19,78662.81,243.5,0.28049,0.00015,26.60803]
[1777650108502,28.19,78662.81,243.5,0.28049,0.00015,26.60803]
[1777650108852,28.19,78662.81,243.5,0.28049,0.00015,26.60803]
[1777650108933,28.19,78659.09,243.5,0.27993,0.00015,26.58101]
[1777650113998,28.19,78655.52,243.5,0.27939,0.00015,26.55468]
[1777650117406,28.19,78651.49,243.5,0.27878,0.00015,26.52516]
[1777650119781,28.19,78650.75,243.5,0.27867,0.00015,26.51973]
[1777650120043,28.19,78650.75,243.5,0.27867,0.00015,26.51973]
[1777650120483,28.19,78650.72,243.5,0.27866,0.00015,26.51951]
[1777650120729,28.19,78650.72,243.5,0.27866,0.00015,26.51951]
[1777650121194,28.19,78650.72,243.5,0.27866,0.00015,26.51951]
[1777650121200,28.19,78650.72,243.5,0.27866,0.00015,26.51951]
[1777650120752,28.19,78640.84,243.5,0.27717,0.00015,26.44694]
[1777650121759,28.19,78640.47,243.5,0.27712,0.00015,26.44429]
[1777650122871,28.19,78640.47,243.5,0.27712,0.00015,26.44429]
[1777650123203,28.19,78640.47,243.5,0.27712,0.00015,26.44429]
[1777650123234,28.19,78641.62,243.5,0.27729,0.00015,26.45278]
[1777650123773,28.19,78654.71,243.5,0.27927,0.00015,26.54881]
[1777650128809,28.19,78653.61,243.5,0.2791,0.00015,26.54062]
[1777650133844,28.19,78651.16,243.5,0.27873,0.00015,26.52261]
[1777650134295,28.19,78651.16,243.5,0.27873,0.00015,26.52261]
[1777650136097,28.19,78655.94,243.5,0.27945,0.00015,26.55758]
[1777650136316,28.19,78656.46,243.5,0.27953,0.00015,26.56134]
[1777650136509,28.19,78656.46,243.5,0.27953,0.00015,26.56134]
[1777650137524,28.19,78663.57,243.5,0.2806,0.00015,26.61316]
[1777650137872,28.19,78666.63,243.5,0.28106,0.00015,26.63534]
[1777650138502,28.19,78666.63,243.5,0.28106,0.00015,26.63534]
[1777650139705,28.19,78673.38,243.5,0.28208,0.00015,26.68425]
[1777650139800,28.19,78673.38,243.5,0.28208,0.00015,26.68425]
[1777650139886,28.19,78674.25,243.5,0.28221,0.00015,26.69056]
[1777650144921,28.19,78674.13,243.5,0.2822,0.00015,26.68983]
[1777650146238,28.19,78674.13,243.5,0.2822,0.00015,26.68983]
[1777650148543,28.19,78673.87,243.5,0.28216,0.00015,26.68804]
[1777650149606,28.19,78673.87,243.5,0.28216,0.00015,26.68807]
[1777650150900,28.19,78671.74,243.5,0.28184,0.00015,26.67265]
[1777650152326,28.19,78671.07,243.5,0.28172,0.00015,26.66447]
[1777650153758,28.19,78665.49,243.5,0.28088,0.00015,26.62397]
[1777650158840,28.19,78662.28,243.5,0.2804,0.00015,26.60098]
[1777650160082,28.19,78662.86,243.5,0.28049,0.00015,26.6053]
[1777650162865,28.19,78663.88,243.5,0.28065,0.00015,26.61298]
[1777650168294,28.2,78662.2,243.5,0.2804,0.00015,26.60119]
[1777650168296,28.2,78662.2,243.5,0.2804,0.00015,26.60119]
[1777650169072,28.2,78662.55,243.5,0.28046,0.00015,26.60382]
[1777650169111,28.2,78662.55,243.5,0.28046,0.00015,26.60382]
[1777650169213,28.2,78657.11,243.5,0.27964,0.00015,26.56413]
[1777650171104,28.2,78646.01,243.5,0.27796,0.00015,26.48277]
[1777650172814,28.2,78646.37,243.5,0.27801,0.00015,26.48542]
[1777650178153,28.2,78646.71,243.5,0.27807,0.00015,26.48795]
[1777650179128,28.2,78646.71,243.5,0.27807,0.00015,26.48795]
[1777650181357,28.2,78644.61,243.5,0.27775,0.00015,26.47255]
[1777650181369,28.2,78644.61,243.5,0.27775,0.00015,26.47255]
[1777650183752,28.2,78644.85,243.5,0.27779,0.00015,26.47435]
[1777650183778,28.2,78644.85,243.5,0.27779,0.00015,26.47435]
[1777650183785,28.2,78644.85,243.5,0.27779,0.00015,26.47435]
[1777650183964,28.2,78644.85,243.5,0.27779,0.00015,26.47435]
[1777650184001,28.2,78644.85,243.5,0.27779,0.00015,26.47435]
[1777650184195,28.2,78640.64,243.5,0.27715,0.00015,26.44328]
[1777650189230,28.19,78642.11,243.5,0.27737,0.00015,26.45387]
[1777650192515,28.19,78642.3,243.5,0.27739,0.00015,26.45506]
[1777650193193,28.19,78642.3,243.5,0.27739,0.00015,26.45506]
[1777650193258,28.19,78642.27,243.5,0.27739,0.00015,26.45477]
[1777650194221,28.19,78642.27,243.5,0.27739,0.00015,26.45477]
[1777650194288,28.19,78642.27,243.5,0.27739,0.00015,26.45477]
[1777650194323,28.19,78643.6,243.5,0.27758,0.00015,26.46447]
[1777650200307,28.19,78650.75,243.5,0.27866,0.00015,26.51676]
[1777650204730,28.19,78649.45,243.5,0.27846,0.00015,26.50713]
[1777650204990,28.19,78649.45,243.5,0.27846,0.00015,26.50713]
[1777650205211,28.19,78646.42,243.5,0.278,0.00015,26.48486]
[1777650206166,28.19,78646.42,243.5,0.278,0.00015,26.48486]
[1777650208126,28.19,78639.52,243.5,0.27696,0.00015,26.43404]
[1777650213397,28.19,78639.09,243.5,0.27684,0.00015,26.42577]
[1777650218433,28.18,78640.13,243.5,0.27697,0.00015,26.43223]
[1777650224477,28.18,78640.31,243.5,0.27697,0.00015,26.43202]
[1777650230162,28.18,78639.17,243.5,0.27677,0.00015,26.42259]
[1777650235304,28.17,78639.3,243.5,0.27676,0.00015,26.42228]
[1777650239726,28.17,78648.07,243.5,0.27806,0.00015,26.48551]
[1777650240235,28.17,78647.46,243.5,0.27795,0.00015,26.48043]
[1777650245623,28.16,78647.32,243.5,0.2779,0.00015,26.47793]
[1777650249594,28.16,78647.0,243.5,0.27783,0.00015,26.4744]
[1777650249601,28.16,78647.0,243.5,0.27783,0.00015,26.4744]
[1777650249795,28.16,78647.79,243.5,0.27795,0.00015,26.48021]
[1777650251174,28.16,78647.79,243.5,0.27795,0.00015,26.48021]
[1777650256701,28.15,78649.61,243.5,0.27815,0.00015,26.49009]
[1777650261374,28.15,78661.57,243.5,0.27993,0.00015,26.57671]
[1777650267186,28.14,78664.95,243.5,0.28041,0.00015,26.59994]
[1777650272816,28.14,78668.43,243.5,0.28088,0.00015,26.62008]
[1777650277851,28.13,78667.63,243.5,0.28072,0.00015,26.61268]
[1777650282886,28.13,78667.1,243.5,0.28061,0.00015,26.6073]
[1777650288928,28.12,78669.74,243.5,0.28097,0.00015,26.62471]
[1777650294031,28.12,78667.54,243.5,0.28061,0.00015,26.60747]
[1777650300024,28.11,78662.15,243.5,0.27975,0.00015,26.56605]
[1777650302576,28.11,78668.57,243.5,0.28071,0.00015,26.61249]
[1777650303353,28.11,78672.69,243.5,0.28133,0.00015,26.64196]
[1777650308595,28.1,78678.64,243.5,0.2822,0.00015,26.68401]
[1777650312986,28.1,78671.58,243.5,0.2811,0.00015,26.63139]
[1777650313096,28.1,78671.94,243.5,0.28115,0.00015,26.63371]
[1777650318110,28.1,78668.75,243.5,0.28063,0.00015,26.60897]
[1777650323270,28.09,78661.57,243.5,0.27952,0.00015,26.55545]
[1777650329210,28.09,78656.88,243.5,0.27878,0.00015,26.51966]
[1777650334244,28.09,78655.46,243.5,0.27853,0.00015,26.50491]
[1777650339279,28.08,78655.8,243.5,0.27856,0.00015,26.50656]
[1777650344314,28.08,78655.98,243.5,0.27857,0.00015,26.50686]
[1777650348010,28.08,78647.81,243.5,0.27732,0.00015,26.44617]
[1777650353377,28.08,78649.86,243.5,0.27761,0.00015,26.46041]
[1777650358352,28.08,78641.14,243.5,0.27628,0.00015,26.39533]
[1777650358414,28.08,78634.74,243.5,0.27532,0.00015,26.34774]
[1777650358981,28.08,78634.74,243.5,0.27532,0.00015,26.34774]
[1777650359041,28.08,78634.74,243.5,0.27532,0.00015,26.34774]
[1777650360407,28.07,78632.3,243.5,0.27494,0.00015,26.32942]
[1777650360429,28.07,78628.34,243.5,0.27434,0.00015,26.29978]
[1777650360728,28.07,78628.34,243.5,0.27434,0.00015,26.29978]
[1777650361436,28.07,78628.92,243.5,0.27443,0.00015,26.30402]
[1777650366471,28.07,78630.0,243.5,0.27458,0.00015,26.3116]
[1777650371506,28.07,78628.81,243.5,0.27439,0.00015,26.30225]
[1777650376956,28.07,78628.06,243.5,0.27427,0.00015,26.29628]
[1777650382584,28.07,78627.46,243.5,0.27417,0.00015,26.29123]
[1777650386608,28.07,78624.92,243.5,0.27378,0.00015,26.27205]
[1777650392728,28.07,78633.03,243.5,0.27497,0.00015,26.32862]
[1777650395482,28.07,78639.99,243.5,0.27602,0.00015,26.38009]
[1777650396220,28.06,78645.87,243.5,0.2769,0.00015,26.42332]
[1777650401263,28.06,78650.96,243.5,0.27765,0.00015,26.46022]
[1777650403656,28.06,78652.81,243.5,0.27793,0.00015,26.47355]
[1777650409773,28.06,78654.86,243.5,0.27821,0.00015,26.48755]
[1777650414808,28.06,78653.62,243.5,0.27801,0.00015,26.47756]
[1777650419843,28.05,78650.58,243.5,0.27753,0.00015,26.45432]
[1777650424269,28.05,78661.2,243.5,0.27913,0.00015,26.53195]
[1777650429915,28.05,78658.17,243.5,0.27864,0.00015,26.50849]
[1777650434950,28.05,78657.26,243.5,0.27848,0.00015,26.5009]
[1777650436759,28.05,78655.53,243.5,0.27822,0.00015,26.48796]
[1777650442032,28.04,78656.38,243.5,0.27832,0.00015,26.49281]
[1777650447068,28.04,78657.26,243.5,0.27842,0.00015,26.49805]
[1777650449156,28.04,78655.41,243.5,0.27814,0.00015,26.48416]
[1777650455124,28.03,78653.33,243.5,0.27778,0.00015,26.46424]
[1777650460159,28.03,78656.38,243.5,0.27822,0.00015,26.48604]
[1777650465194,28.03,78653.31,243.5,0.27774,0.00015,26.46262]
[1777650470229,28.03,78656.72,243.5,0.27824,0.00015,26.48709]
[1777650475264,28.03,78653.2,243.5,0.2777,0.00015,26.46037]
[1777650477062,28.02,78653.39,243.5,0.27772,0.00015,26.46164]
[1777650477277,28.02,78656.19,243.5,0.27814,0.00015,26.48219]
[1777650482314,28.02,78656.85,243.5,0.27824,0.00015,26.48676]
[1777650487349,28.02,78655.32,243.5,0.278,0.00015,26.47517]
[1777650489478,28.02,78655.46,243.5,0.27802,0.00015,26.47615]
[1777650489513,28.02,78655.05,243.5,0.27795,0.00015,26.47301]
[1777650494566,28.02,78647.04,243.5,0.27673,0.00015,26.41332]
[1777650496645,28.02,78637.48,243.5,0.27528,0.00015,26.342]
[1777650496856,28.02,78637.48,243.5,0.27528,0.00015,26.342]
[1777650497613,28.02,78632.79,243.5,0.27457,0.00015,26.30688]
[1777650503461,28.02,78633.84,243.5,0.27472,0.00015,26.3142]
[1777650508496,28.02,78630.98,243.5,0.27428,0.00015,26.29256]
[1777650513531,28.02,78629.11,243.5,0.27397,0.00015,26.27498]
[1777650517565,28.02,78629.07,243.5,0.27397,0.00015,26.27464]
[1777650517602,28.02,78629.07,243.5,0.27397,0.00015,26.27464]
[1777650521364,28.02,78631.32,243.5,0.2743,0.00015,26.29138]
[1777650521555,28.02,78631.32,243.5,0.2743,0.00015,26.29138]
[1777650521587,28.02,78635.81,243.5,0.27498,0.00015,26.32485]
[1777650526621,28.02,78641.57,243.5,0.27585,0.00015,26.36751]
[1777650531657,28.02,78639.82,243.5,0.27558,0.00015,26.35431]
[1777650536692,28.01,78639.09,243.5,0.27546,0.00015,26.34866]
[1777650542734,28.01,78643.03,243.5,0.27605,0.00015,26.37757]
[1777650547898,28.01,78642.65,243.5,0.27598,0.00015,26.3744]
[1777650553128,28.01,78640.11,243.5,0.27559,0.00015,26.35505]
[1777650558849,28.01,78641.71,243.5,0.27582,0.00015,26.3664]
[1777650563884,28.01,78643.31,243.5,0.27605,0.00015,26.37775]
[1777650568951,28.01,78639.61,243.5,0.27548,0.00015,26.34972]
[1777650574374,28.01,78639.96,243.5,0.27551,0.00015,26.34855]
[1777650580237,28.0,78643.28,243.5,0.27599,0.00015,26.37253]
[1777650583066,28.0,78643.5,243.5,0.27602,0.00015,26.37367]
[1777650583127,28.0,78643.5,243.5,0.27602,0.00015,26.37367]
[1777650583391,28.0,78643.5,243.5,0.27602,0.00015,26.37367]
[1777650583481,28.0,78649.0,243.5,0.27685,0.00015,26.41451]
[1777650584587,28.0,78659.28,243.5,0.2784,0.00015,26.49029]
[1777650590147,28.0,78661.28,243.5,0.2787,0.00015,26.50461]
[1777650595375,28.0,78662.55,243.5,0.27888,0.00015,26.51338]
[1777650601144,28.0,78668.11,243.5,0.2797,0.00015,26.55324]
[1777650606179,27.99,78665.91,243.5,0.27935,0.00015,26.53628]
[1777650611214,27.99,78666.17,243.5,0.27937,0.00015,26.53753]
[1777650616308,27.99,78660.6,243.5,0.27852,0.00015,26.49594]
[1777650619629,27.99,78655.64,243.5,0.27776,0.00015,26.45906]
[1777650619718,27.99,78655.64,243.5,0.27775,0.00015,26.45894]
[1777650620506,27.99,78655.64,243.5,0.27775,0.00015,26.45894]
[1777650620716,27.99,78637.29,243.5,0.27497,0.00015,26.32258]
[1777650626328,27.99,78633.1,243.5,0.27433,0.00015,26.29092]
[1777650630094,27.99,78634.44,243.5,0.27453,0.00015,26.30069]
[1777650630176,27.99,78634.44,243.5,0.27453,0.00015,26.30069]
[1777650630291,27.99,78634.44,243.5,0.27453,0.00015,26.30069]
[1777650630385,27.99,78634.44,243.5,0.27453,0.00015,26.30069]
[1777650630660,27.99,78614.62,243.5,0.27154,0.00015,26.15184]
[1777650631253,27.99,78614.62,243.5,0.27154,0.00015,26.15184]
[1777650631674,27.99,78614.62,243.5,0.27154,0.00015,26.15184]
[1777650631767,27.99,78568.42,243.5,0.26463,0.00015,25.79668]
[1777650631897,27.99,78568.42,243.5,0.26463,0.00015,25.79668]
[1777650632044,27.99,78568.42,243.5,0.26463,0.00015,25.79668]
[1777650632136,27.99,78568.42,243.5,0.26463,0.00015,25.79668]
[1777650632458,27.99,78568.42,243.5,0.26463,0.00015,25.79668]
[1777650632670,27.99,78530.93,243.5,0.25909,0.00015,25.5063]
[1777650633339,27.99,78530.93,243.5,0.25909,0.00015,25.5063]
[1777650633430,27.99,78530.93,243.5,0.25909,0.00015,25.5063]
[1777650633573,27.99,78530.93,243.5,0.25909,0.00015,25.5063]
[1777650633633,27.99,78530.93,243.5,0.25909,0.00015,25.5063]
[1777650633792,27.99,78504.52,243.5,0.25523,0.00015,25.29934]
[1777650634257,27.99,78504.52,243.5,0.25523,0.00015,25.29934]
[1777650634400,27.99,78504.52,243.5,0.25523,0.00015,25.29934]
[1777650634600,27.99,78504.52,243.5,0.25523,0.00015,25.29934]
[1777650634648,27.99,78454.16,243.5,0.24794,0.00014,24.89925]
[1777650634796,27.99,78454.16,243.5,0.24794,0.00014,24.89925]
[1777650634876,27.99,78454.16,243.5,0.24794,0.00014,24.89925]
[1777650635096,27.99,78454.16,243.5,0.24794,0.00014,24.89925]
[1777650635236,27.99,78454.16,243.5,0.24794,0.00014,24.89925]
[1777650635638,27.99,78418.51,243.5,0.24284,0.00014,24.61137]
[1777650635884,27.99,78418.51,243.5,0.24284,0.00014,24.61137]
[1777650635978,27.99,78418.51,243.5,0.24284,0.00014,24.61137]
[1777650635996,27.99,78418.51,243.5,0.24284,0.00014,24.61137]
[1777650636422,27.99,78418.51,243.5,0.24284,0.00014,24.61137]
[1777650636608,27.99,78418.51,243.5,0.24284,0.00014,24.61137]
[1777650636627,27.99,78418.51,243.5,0.24284,0.00014,24.61137]
[1777650636737,27.99,78418.51,243.5,0.24284,0.00014,24.61137]
[1777650636667,27.99,78408.32,243.5,0.24139,0.00014,24.52846]
[1777650637161,27.99,78408.32,243.5,0.24139,0.00014,24.52846]
[1777650637245,27.99,78408.32,243.5,0.24139,0.00014,24.52846]
[1777650637519,27.99,78408.32,243.5,0.24139,0.00014,24.52846]
[1777650637715,27.99,78408.32,243.5,0.24139,0.00014,24.52846]
[1777650637889,27.99,78378.51,243.5,0.23719,0.00014,24.28491]
[1777650638519,27.98,78349.25,243.5,0.23309,0.00014,24.04345]
[1777650639019,27.98,78349.25,243.5,0.23309,0.00014,24.04345]
[1777650639138,27.98,78349.25,243.5,0.23309,0.00014,24.04345]
[1777650639316,27.98,78349.25,243.5,0.23309,0.00014,24.04345]
[1777650639414,27.98,78349.25,243.5,0.23309,0.00014,24.04345]
[1777650639645,27.98,78349.25,243.5,0.23309,0.00014,24.04345]
[1777650639722,27.98,78325.24,243.5,0.22976,0.00014,23.84394]
[1777650639932,27.98,78325.24,243.5,0.22976,0.00014,23.84394]
[1777650640295,27.98,78325.24,243.5,0.22976,0.00014,23.84394]
[1777650640373,27.98,78325.24,243.5,0.22976,0.00014,23.84394]
[1777650640392,27.98,78325.24,243.5,0.22976,0.00014,23.84394]
[1777650640539,27.98,78325.24,243.5,0.22976,0.00014,23.84394]
[1777650640856,27.98,78316.42,243.5,0.22854,0.00014,23.77031]
[1777650641401,27.98,78316.42,243.5,0.22854,0.00014,23.77031]
[1777650641444,27.98,78316.42,243.5,0.22854,0.00014,23.77031]
[1777650641567,27.98,78316.42,243.5,0.22854,0.00014,23.77031]
[1777650641690,27.98,78316.42,243.5,0.22854,0.00014,23.77031]
[1777650641755,27.98,78316.42,243.5,0.22854,0.00014,23.77031]
[1777650641784,27.98,78312.76,243.5,0.22804,0.00014,23.73987]
[1777650641915,27.98,78312.76,243.5,0.22804,0.00014,23.73987]
[1777650641954,27.98,78312.76,243.5,0.22804,0.00014,23.73987]
[1777650641968,27.98,78312.76,243.5,0.22804,0.00014,23.73987]
[1777650642378,27.98,78312.76,243.5,0.22804,0.00014,23.73987]
[1777650642785,27.98,78312.76,243.5,0.22804,0.00014,23.73987]
[1777650642696,27.98,78325.9,243.5,0.22986,0.00014,23.84964]
[1777650643157,27.98,78325.9,243.5,0.22986,0.00014,23.84964]
[1777650643234,27.98,78325.9,243.5,0.22986,0.00014,23.84964]
[1777650643378,27.98,78325.9,243.5,0.22986,0.00014,23.84964]
[1777650643556,27.98,78325.9,243.5,0.22986,0.00014,23.84964]
[1777650643648,27.98,78325.9,243.5,0.22986,0.00014,23.84964]
[1777650643716,27.98,78341.99,243.5,0.23209,0.00014,23.98354]
[1777650643838,27.98,78341.99,243.5,0.23209,0.00014,23.98354]
[1777650643895,27.98,78341.99,243.5,0.23209,0.00014,23.98354]
[1777650643994,27.98,78341.99,243.5,0.23209,0.00014,23.98354]
[1777650644055,27.98,78341.99,243.5,0.23209,0.00014,23.98354]
[1777650644101,27.98,78341.99,243.5,0.23209,0.00014,23.98354]
[1777650644389,27.98,78341.99,243.5,0.23209,0.00014,23.98354]
[1777650644535,27.98,78341.99,243.5,0.23209,0.00014,23.98354]
[1777650644696,27.98,78355.31,243.5,0.23394,0.00014,24.09375]
[1777650645455,27.98,78355.31,243.5,0.23394,0.00014,24.09375]
[1777650645572,27.98,78355.31,243.5,0.23394,0.00014,24.09375]
[1777650645718,27.98,78355.31,243.5,0.23394,0.00014,24.09375]
[1777650646305,27.99,78363.13,243.5,0.23507,0.00014,24.16068]
[1777650646622,27.99,78363.13,243.5,0.23507,0.00014,24.16068]
[1777650646634,27.99,78363.13,243.5,0.23507,0.00014,24.16068]
[1777650647185,27.99,78361.13,243.5,0.2348,0.00014,24.14445]
[1777650647526,27.99,78345.85,243.5,0.23267,0.00014,24.01823]
[1777650648132,27.99,78345.85,243.5,0.23267,0.00014,24.01823]
[1777650648156,27.99,78345.85,243.5,0.23267,0.00014,24.01823]
[1777650648242,27.99,78345.85,243.5,0.23267,0.00014,24.01823]
[1777650648388,27.99,78345.85,243.5,0.23267,0.00014,24.01823]
[1777650648465,27.99,78345.85,243.5,0.23267,0.00014,24.01823]
[1777650648674,27.99,78345.85,243.5,0.23267,0.00014,24.01823]
[1777650648728,27.99,78370.13,243.5,0.23606,0.00014,24.21864]
[1777650649165,27.99,78370.13,243.5,0.23606,0.00014,24.21864]
[1777650649179,27.99,78370.13,243.5,0.23606,0.00014,24.21864]
[1777650649375,27.99,78370.13,243.5,0.23606,0.00014,24.21864]
[1777650649454,27.99,78370.13,243.5,0.23606,0.00014,24.21864]
[1777650649513,27.99,78370.13,243.5,0.23606,0.00014,24.21864]
[1777650649620,27.99,78370.13,243.5,0.23606,0.00014,24.21864]
[1777650649698,27.99,78407.32,243.5,0.2413,0.00014,24.52317]
[1777650650021,27.99,78407.32,243.5,0.2413,0.00014,24.52317]
[1777650650601,27.99,78407.32,243.5,0.2413,0.00014,24.52317]
[1777650650691,28.0,78425.27,243.5,0.24395,0.00014,24.67433]
[1777650651301,28.0,78425.27,243.5,0.24395,0.00014,24.67433]
[1777650651562,28.01,78429.36,243.5,0.2446,0.00014,24.71103]
[1777650652066,28.01,78429.36,243.5,0.2446,0.00014,24.71103]
[1777650652514,28.01,78429.36,243.5,0.2446,0.00014,24.71103]
[1777650652629,28.01,78429.36,243.5,0.2446,0.00014,24.71103]
[1777650652877,28.01,78425.05,243.5,0.24399,0.00014,24.67648]
[1777650653324,28.01,78425.05,243.5,0.24399,0.00014,24.67648]
[1777650653379,28.01,78425.05,243.5,0.24399,0.00014,24.67648]
[1777650653393,28.01,78425.05,243.5,0.24399,0.00014,24.67648]
[1777650653576,28.01,78427.95,243.5,0.24441,0.00014,24.6999]
[1777650655697,28.01,78429.5,243.5,0.24462,0.00014,24.71222]
[1777650656051,28.01,78427.87,243.5,0.24439,0.00014,24.69894]
[1777650656892,28.01,78428.63,243.5,0.24449,0.00014,24.70497]
[1777650656909,28.01,78428.63,243.5,0.24449,0.00014,24.70497]
[1777650656963,28.01,78428.63,243.5,0.24449,0.00014,24.70497]
[1777650657000,28.01,78428.63,243.5,0.24449,0.00014,24.70497]
[1777650657011,28.01,78428.63,243.5,0.24449,0.00014,24.70497]
[1777650657490,28.01,78428.63,243.5,0.24449,0.00014,24.70497]
[1777650657505,28.01,78428.63,243.5,0.24449,0.00014,24.70497]
[1777650657766,28.01,78428.63,243.5,0.24449,0.00014,24.70497]
[1777650657769,28.01,78428.63,243.5,0.24449,0.00014,24.70497]
[1777650657800,28.01,78428.63,243.5,0.24449,0.00014,24.70497]
[1777650657769,28.01,78426.61,243.5,0.2442,0.00014,24.68855]
[1777650658610,28.01,78430.03,243.5,0.2447,0.00014,24.71635]
[1777650659401,28.01,78430.03,243.5,0.2447,0.00014,24.71635]
[1777650659569,28.01,78430.03,243.5,0.2447,0.00014,24.71635]
[1777650659618,28.01,78436.01,243.5,0.24555,0.00014,24.76481]
[1777650660593,28.01,78436.01,243.5,0.24555,0.00014,24.76481]
[1777650660625,28.01,78432.54,243.5,0.24506,0.00014,24.73686]
[1777650662305,28.01,78427.14,243.5,0.24429,0.00014,24.69333]
[1777650662367,28.01,78427.14,243.5,0.24429,0.00014,24.69333]
[1777650662639,28.01,78416.25,243.5,0.24274,0.00014,24.60524]
[1777650663253,28.01,78416.25,243.5,0.24274,0.00014,24.60524]
[1777650663634,28.01,78416.25,243.5,0.24274,0.00014,24.60524]
[1777650663646,28.01,78379.49,243.5,0.23755,0.00014,24.30561]
[1777650663928,28.01,78379.49,243.5,0.23755,0.00014,24.30561]
[1777650664195,28.01,78379.49,243.5,0.23755,0.00014,24.30561]
[1777650664312,28.01,78379.49,243.5,0.23755,0.00014,24.30561]
[1777650664515,28.01,78379.49,243.5,0.23755,0.00014,24.30561]
[1777650664653,28.01,78356.28,243.5,0.2343,0.00014,24.11463]
[1777650664970,28.01,78356.28,243.5,0.2343,0.00014,24.11463]
[1777650664986,28.01,78356.28,243.5,0.2343,0.00014,24.11463]
[1777650665039,28.01,78356.28,243.5,0.2343,0.00014,24.11463]
[1777650665115,28.01,78356.28,243.5,0.2343,0.00014,24.11463]
[1777650665585,28.01,78356.28,243.5,0.2343,0.00014,24.11463]
[1777650665660,28.01,78341.98,243.5,0.23231,0.00014,23.99629]
[1777650665828,28.01,78341.98,243.5,0.23231,0.00014,23.99629]
[1777650666176,28.01,78341.98,243.5,0.23231,0.00014,23.99629]
[1777650666184,28.01,78341.98,243.5,0.23231,0.00014,23.99629]
[1777650666214,28.01,78341.98,243.5,0.23231,0.00014,23.99629]
[1777650666406,28.01,78341.98,243.5,0.23231,0.00014,23.99629]
[1777650666667,28.01,78340.11,243.5,0.23205,0.00014,23.98111]
[1777650671667,28.01,78343.85,243.5,0.23259,0.00014,24.01324]
[1777650671916,28.02,78344.27,243.5,0.23266,0.00014,24.01699]
[1777650672808,28.02,78344.27,243.5,0.23266,0.00014,24.01699]
[1777650672709,28.02,78333.05,243.5,0.23111,0.00014,23.92424]
[1777650672979,28.02,78333.05,243.5,0.23111,0.00014,23.92424]
[1777650673724,28.02,78327.46,243.5,0.23033,0.00014,23.87783]
[1777650674023,28.02,78327.46,243.5,0.23033,0.00014,23.87783]
[1777650674724,28.01,78317.64,243.5,0.22895,0.00014,23.7947]
[1777650676122,28.01,78324.43,243.5,0.22989,0.00014,23.85127]
[1777650676396,28.01,78324.43,243.5,0.22989,0.00014,23.85127]
[1777650676445,28.01,78324.43,243.5,0.22989,0.00014,23.85127]
[1777650676548,28.01,78324.43,243.5,0.22989,0.00014,23.85127]
[1777650676738,28.02,78328.84,243.5,0.23053,0.00014,23.88995]
[1777650676875,28.02,78328.84,243.5,0.23053,0.00014,23.88995]
[1777650676906,28.02,78328.84,243.5,0.23053,0.00014,23.88995]
[1777650678137,28.02,78335.39,243.5,0.23147,0.00014,23.94588]
[1777650678759,28.02,78335.76,243.5,0.23151,0.00014,23.94836]
[1777650679028,28.02,78335.76,243.5,0.23151,0.00014,23.94836]
[1777650679410,28.02,78335.76,243.5,0.23151,0.00014,23.94836]
[1777650679446,28.02,78335.76,243.5,0.23151,0.00014,23.94836]
[1777650679766,28.02,78331.55,243.5,0.23093,0.00014,23.91354]
[1777650680272,28.02,78331.55,243.5,0.23093,0.00014,23.91354]
[1777650680773,28.02,78330.61,243.5,0.2308,0.00014,23.90575]
[1777650681131,28.02,78330.61,243.5,0.2308,0.00014,23.90575]
[1777650682327,28.02,78323.1,243.5,0.22976,0.00014,23.84335]
[1777650682803,28.02,78321.28,243.5,0.22951,0.00014,23.82811]
[1777650685137,28.02,78317.5,243.5,0.22899,0.00014,23.79648]
[1777650685809,28.02,78320.36,243.5,0.22938,0.00014,23.82007]
[1777650686383,28.02,78320.36,243.5,0.22938,0.00014,23.82007]
[1777650686527,28.02,78320.36,243.5,0.22938,0.00014,23.82007]
[1777650687025,28.01,78325.95,243.5,0.23011,0.00014,23.86452]
[1777650687038,28.01,78325.95,243.5,0.23011,0.00014,23.86452]
[1777650687325,28.01,78325.95,243.5,0.23011,0.00014,23.86452]
[1777650687344,28.01,78325.95,243.5,0.23011,0.00014,23.86452]
[1777650687381,28.01,78325.95,243.5,0.23011,0.00014,23.86452]
[1777650688805,28.01,78333.74,243.5,0.23114,0.00014,23.92666]
[1777650690768,27.99,78339.77,243.5,0.23186,0.00014,23.96969]
[1777650692302,27.99,78337.29,243.5,0.23143,0.00014,23.94197]
[1777650694271,27.97,78343.73,243.5,0.23221,0.00014,23.98863]
[1777650695959,27.96,78354.95,243.5,0.23363,0.00014,24.07374]
[1777650699876,27.94,78356.51,243.5,0.23375,0.00014,24.0808]
[1777650699908,27.94,78356.51,243.5,0.23375,0.00014,24.0808]
[1777650699909,27.94,78359.34,243.5,0.23413,0.00014,24.10375]
[1777650702061,27.94,78364.56,243.5,0.23485,0.00014,24.14645]
[1777650702440,27.94,78364.56,243.5,0.23485,0.00014,24.14645]
[1777650702537,27.94,78364.56,243.5,0.23485,0.00014,24.14645]
[1777650702594,27.94,78364.56,243.5,0.23485,0.00014,24.14645]
[1777650702878,27.94,78360.05,243.5,0.23422,0.00014,24.10902]
[1777650703397,27.94,78356.34,243.5,0.2337,0.00014,24.07834]
[1777650706639,27.94,78343.5,243.5,0.2319,0.00014,23.97128]
[1777650710673,27.94,78344.55,243.5,0.23205,0.00014,23.97976]
[1777650712383,27.94,78339.74,243.5,0.23136,0.00014,23.93866]
[1777650712534,27.94,78339.74,243.5,0.23136,0.00014,23.93866]
[1777650712618,27.94,78339.74,243.5,0.23136,0.00014,23.93866]
[1777650712705,27.94,78339.74,243.5,0.23136,0.00014,23.93866]
[1777650712766,27.94,78335.61,243.5,0.23077,0.00014,23.90318]
[1777650712910,27.94,78335.61,243.5,0.23077,0.00014,23.90318]
[1777650713655,27.94,78335.61,243.5,0.23077,0.00014,23.90318]
[1777650713824,27.93,78318.91,243.5,0.22846,0.00014,23.76374]
[1777650714042,27.93,78318.91,243.5,0.22846,0.00014,23.76374]
[1777650714168,27.93,78318.91,243.5,0.22846,0.00014,23.76374]
[1777650714846,27.93,78310.75,243.5,0.22733,0.00014,23.69514]
[1777650715526,27.93,78298.01,243.5,0.22558,0.00014,23.58825]
[1777650716545,27.93,78286.24,243.5,0.22397,0.00014,23.48901]
[1777650717443,27.93,78286.24,243.5,0.22397,0.00014,23.48901]
[1777650717455,27.93,78285.93,243.5,0.22392,0.00014,23.48631]
[1777650719739,27.93,78297.36,243.5,0.22547,0.00014,23.58165]
[1777650720922,27.93,78297.05,243.5,0.22542,0.00014,23.57873]
[1777650721844,27.93,78286.97,243.5,0.22404,0.00014,23.49359]
[1777650726157,27.93,78280.09,243.5,0.22309,0.00014,23.43461]
[1777650726161,27.93,78280.09,243.5,0.22309,0.00014,23.43461]
[1777650726206,27.93,78280.09,243.5,0.22309,0.00014,23.43461]
[1777650726473,27.93,78280.09,243.5,0.22309,0.00014,23.43461]
[1777650726846,27.93,78265.11,243.5,0.22105,0.00014,23.30762]
[1777650726955,27.93,78265.11,243.5,0.22105,0.00014,23.30762]
[1777650727820,27.93,78265.11,243.5,0.22105,0.00014,23.30762]
[1777650727826,27.93,78240.22,243.5,0.21769,0.00013,23.09615]
[1777650728698,27.93,78216.05,243.5,0.21446,0.00013,22.88983]
[1777650729531,27.93,78216.05,243.5,0.21446,0.00013,22.88983]
[1777650730081,27.93,78206.26,243.5,0.21316,0.00013,22.80602]
[1777650730817,27.93,78195.46,243.5,0.21172,0.00013,22.71319]
[1777650732458,27.93,78207.62,243.5,0.21333,0.00013,22.81741]
[1777650736774,27.92,78212.16,243.5,0.21387,0.00013,22.85186]
[1777650736793,27.92,78202.97,243.5,0.21262,0.00013,22.77138]
[1777650737207,27.92,78202.97,243.5,0.21262,0.00013,22.77138]
[1777650737293,27.92,78202.97,243.5,0.21262,0.00013,22.77138]
[1777650737785,27.92,78202.97,243.5,0.21262,0.00013,22.77138]
[1777650737808,27.91,78214.39,243.5,0.21412,0.00013,22.8682]
[1777650739285,27.91,78212.6,243.5,0.21388,0.00013,22.85287]
[1777650739596,27.91,78212.6,243.5,0.21388,0.00013,22.85287]
[1777650739623,27.91,78212.6,243.5,0.21388,0.00013,22.85287]
[1777650739752,27.91,78212.6,243.5,0.21388,0.00013,22.85287]
[1777650739813,27.91,78211.33,243.5,0.21371,0.00013,22.84208]
[1777650740206,27.91,78211.33,243.5,0.21371,0.00013,22.84208]
[1777650740236,27.91,78211.33,243.5,0.21371,0.00013,22.84208]
[1777650740245,27.91,78211.33,243.5,0.21371,0.00013,22.84208]
[1777650740330,27.91,78211.33,243.5,0.21371,0.00013,22.84208]
[1777650740344,27.91,78211.33,243.5,0.21371,0.00013,22.84208]
[1777650740415,27.91,78211.33,243.5,0.21371,0.00013,22.84208]
[1777650740632,27.91,78211.33,243.5,0.21371,0.00013,22.84208]
[1777650740795,27.91,78235.15,243.5,0.21687,0.00013,23.04423]
[1777650741116,27.91,78235.15,243.5,0.21687,0.00013,23.04423]
[1777650741435,27.91,78235.15,243.5,0.21687,0.00013,23.04423]
[1777650741507,27.91,78264.04,243.5,0.22076,0.00014,23.29018]
[1777650742092,27.91,78264.04,243.5,0.22076,0.00014,23.29018]
[1777650742123,27.91,78264.04,243.5,0.22076,0.00014,23.29018]
[1777650742172,27.91,78264.04,243.5,0.22076,0.00014,23.29018]
[1777650742261,27.91,78264.04,243.5,0.22076,0.00014,23.29018]
[1777650742312,27.91,78264.04,243.5,0.22076,0.00014,23.29018]
[1777650742600,27.91,78264.04,243.5,0.22076,0.00014,23.29018]
[1777650742719,27.91,78264.04,243.5,0.22076,0.00014,23.29018]
[1777650742879,27.91,78264.04,243.5,0.22076,0.00014,23.29018]
[1777650742954,27.91,78264.04,243.5,0.22076,0.00014,23.29]
[1777650743097,27.91,78264.04,243.5,0.22076,0.00014,23.29]
[1777650743476,27.91,78264.04,243.5,0.22076,0.00014,23.29]
[1777650743484,27.91,78264.04,243.5,0.22076,0.00014,23.29]
[1777650744356,27.91,78267.52,243.5,0.22123,0.00014,23.31949]
[1777650744609,27.91,78269.33,243.5,0.22148,0.00014,23.33475]
[1777650745864,27.91,78269.33,243.5,0.22148,0.00014,23.33475]
[1777650745936,27.91,78270.33,243.5,0.22161,0.00014,23.34301]
[1777650746087,27.91,78270.33,243.5,0.22161,0.00014,23.34301]
[1777650746129,27.91,78270.33,243.5,0.22161,0.00014,23.34301]
[1777650746347,27.91,78270.33,243.5,0.22161,0.00014,23.34301]
[1777650746774,27.91,78282.3,243.5,0.22323,0.00014,23.44381]
[1777650746910,27.91,78282.3,243.5,0.22323,0.00014,23.44381]
[1777650747245,27.91,78284.1,243.5,0.22348,0.00014,23.45901]
[1777650748431,27.91,78284.1,243.5,0.22348,0.00014,23.45901]
[1777650748667,27.91,78284.1,243.5,0.22348,0.00014,23.45901]
[1777650749966,27.91,78284.19,243.5,0.22349,0.00014,23.45965]
[1777650750127,27.91,78284.19,243.5,0.22349,0.00014,23.45965]
[1777650750168,27.91,78284.19,243.5,0.22349,0.00014,23.45965]
[1777650750306,27.91,78284.19,243.5,0.22349,0.00014,23.45965]
[1777650750346,27.91,78284.19,243.5,0.22349,0.00014,23.45965]
[1777650750500,27.91,78284.19,243.5,0.22349,0.00014,23.45965]
[1777650750568,27.91,78284.19,243.5,0.22349,0.00014,23.45965]
[1777650750577,27.91,78284.19,243.5,0.22349,0.00014,23.45965]
[1777650750726,27.91,78284.19,243.5,0.22349,0.00014,23.45965]
[1777650750809,27.91,78303.88,243.5,0.22618,0.00014,23.6254]
[1777650751094,27.91,78303.88,243.5,0.22618,0.00014,23.6254]
[1777650751098,27.91,78303.88,243.5,0.22618,0.00014,23.6254]
[1777650751291,27.91,78303.88,243.5,0.22618,0.00014,23.6254]
[1777650751879,27.91,78303.88,243.5,0.22618,0.00014,23.6254]
[1777650751334,27.91,78322.72,243.5,0.22875,0.00014,23.77954]
[1777650752105,27.91,78322.72,243.5,0.22875,0.00014,23.77954]
[1777650752596,27.91,78322.72,243.5,0.22875,0.00014,23.77954]
[1777650752815,27.91,78322.72,243.5,0.22875,0.00014,23.77954]
[1777650752911,27.91,78328.37,243.5,0.22953,0.00014,23.82689]
[1777650753309,27.91,78328.37,243.5,0.22953,0.00014,23.82689]
[1777650753351,27.91,78328.37,243.5,0.22953,0.00014,23.82689]
[1777650753494,27.91,78328.37,243.5,0.22953,0.00014,23.82689]
[1777650753504,27.91,78328.37,243.5,0.22953,0.00014,23.82689]
[1777650753613,27.91,78328.37,243.5,0.22953,0.00014,23.82689]
[1777650753677,27.91,78328.37,243.5,0.22953,0.00014,23.82689]
[1777650753682,27.91,78328.37,243.5,0.22953,0.00014,23.82689]
[1777650753837,27.91,78328.37,243.5,0.22953,0.00014,23.82689]
[1777650753903,27.91,78328.37,243.5,0.22953,0.00014,23.82689]
[1777650753934,27.91,78332.61,243.5,0.23012,0.00014,23.86228]
[1777650753973,27.91,78332.61,243.5,0.23012,0.00014,23.86228]
[1777650754105,27.91,78332.61,243.5,0.23012,0.00014,23.86228]
[1777650754171,27.91,78332.61,243.5,0.23012,0.00014,23.86228]
[1777650754249,27.91,78332.61,243.5,0.23012,0.00014,23.86228]
[1777650754352,27.91,78332.61,243.5,0.23012,0.00014,23.86228]
[1777650754677,27.91,78332.61,243.5,0.23012,0.00014,23.86228]
[1777650754745,27.91,78332.61,243.5,0.23012,0.00014,23.86228]
[1777650754878,27.91,78332.61,243.5,0.23012,0.00014,23.86228]
[1777650754843,27.91,78363.73,243.5,0.23445,0.00014,24.1207]
[1777650755474,27.91,78377.06,243.5,0.23632,0.00014,24.23076]
[1777650756733,27.91,78377.06,243.5,0.23632,0.00014,24.23076]
[1777650757065,27.91,78378.88,243.5,0.23657,0.00014,24.2456]
[1777650757086,27.91,78378.88,243.5,0.23657,0.00014,24.2456]
[1777650757094,27.91,78378.88,243.5,0.23657,0.00014,24.2456]
[1777650757146,27.91,78378.88,243.5,0.23657,0.00014,24.2456]
[1777650757153,27.91,78378.88,243.5,0.23657,0.00014,24.2456]
[1777650757362,27.91,78378.88,243.5,0.23657,0.00014,24.2456]
[1777650757370,27.91,78378.88,243.5,0.23657,0.00014,24.2456]
[1777650757384,27.91,78378.88,243.5,0.23657,0.00014,24.2456]
[1777650757406,27.91,78378.88,243.5,0.23657,0.00014,24.2456]
[1777650757439,27.91,78378.88,243.5,0.23657,0.00014,24.2456]
[1777650757653,27.91,78378.88,243.5,0.23657,0.00014,24.2456]
[1777650757914,27.91,78378.88,243.5,0.23657,0.00014,24.2456]
[1777650758711,27.91,78370.9,243.5,0.23545,0.00014,24.17979]
[1777650758715,27.91,78370.9,243.5,0.23545,0.00014,24.17979]
[1777650758878,27.91,78394.01,243.5,0.2387,0.00014,24.3697]
[1777650759541,27.91,78394.01,243.5,0.2387,0.00014,24.3697]
[1777650760555,27.91,78394.59,243.5,0.23878,0.00014,24.37446]
[1777650761000,27.91,78390.11,243.5,0.23814,0.00014,24.33725]
[1777650761134,27.91,78390.11,243.5,0.23814,0.00014,24.33725]
[1777650761151,27.91,78390.11,243.5,0.23814,0.00014,24.33725]
[1777650761253,27.91,78390.11,243.5,0.23814,0.00014,24.33725]
[1777650761396,27.91,78390.11,243.5,0.23814,0.00014,24.33725]
[1777650761667,27.91,78390.11,243.5,0.23814,0.00014,24.33725]
[1777650761710,27.91,78390.11,243.5,0.23814,0.00014,24.33725]
[1777650761913,27.91,78390.11,243.5,0.23814,0.00014,24.33725]
[1777650761908,27.91,78403.77,243.5,0.24006,0.00014,24.44888]
[1777650761977,27.91,78403.77,243.5,0.24006,0.00014,24.44888]
[1777650762058,27.91,78403.77,243.5,0.24006,0.00014,24.44888]
[1777650762445,27.91,78416.78,243.5,0.24191,0.00014,24.55508]
[1777650763239,27.91,78416.78,243.5,0.24191,0.00014,24.55508]
[1777650764682,27.91,78414.43,243.5,0.24157,0.00014,24.5358]
[1777650764934,27.91,78412.08,243.5,0.24124,0.00014,24.51642]
[1777650765193,27.91,78412.08,243.5,0.24124,0.00014,24.51642]
[1777650765305,27.91,78412.08,243.5,0.24124,0.00014,24.51642]
[1777650765558,27.91,78412.08,243.5,0.24124,0.00014,24.51642]
[1777650765617,27.91,78391.02,243.5,0.23825,0.00014,24.34406]
[1777650765930,27.91,78391.02,243.5,0.23825,0.00014,24.34406]
[1777650766010,27.91,78391.02,243.5,0.23825,0.00014,24.34406]
[1777650766199,27.91,78391.02,243.5,0.23825,0.00014,24.34406]
[1777650766256,27.91,78391.02,243.5,0.23825,0.00014,24.34406]
[1777650766260,27.91,78391.02,243.5,0.23825,0.00014,24.34406]
[1777650766371,27.91,78391.02,243.5,0.23825,0.00014,24.34406]
[1777650766425,27.91,78391.02,243.5,0.23825,0.00014,24.34406]
[1777650766441,27.91,78391.02,243.5,0.23825,0.00014,24.34406]
[1777650766592,27.91,78391.02,243.5,0.23825,0.00014,24.34406]
[1777650766786,27.91,78391.02,243.5,0.23825,0.00014,24.34406]
[1777650766836,27.91,78391.02,243.5,0.23825,0.00014,24.34406]
[1777650766881,27.91,78391.02,243.5,0.23825,0.00014,24.34406]
[1777650766844,27.9,78368.64,243.5,0.2351,0.00014,24.15921]
[1777650767009,27.9,78368.64,243.5,0.2351,0.00014,24.15921]
[1777650767185,27.9,78368.64,243.5,0.2351,0.00014,24.15921]
[1777650767449,27.9,78368.64,243.5,0.2351,0.00014,24.15921]
[1777650767570,27.9,78368.64,243.5,0.2351,0.00014,24.15921]
[1777650767593,27.9,78368.64,243.5,0.2351,0.00014,24.15921]
[1777650767857,27.9,78357.59,243.5,0.23355,0.00014,24.0677]
[1777650768081,27.9,78357.59,243.5,0.23355,0.00014,24.0677]
[1777650768247,27.9,78357.59,243.5,0.23355,0.00014,24.0677]
[1777650768289,27.9,78357.59,243.5,0.23355,0.00014,24.0677]
[1777650768335,27.9,78357.59,243.5,0.23355,0.00014,24.0677]
[1777650768632,27.9,78357.59,243.5,0.23355,0.00014,24.0677]
[1777650768850,27.9,78357.59,243.5,0.23355,0.00014,24.0677]
[1777650768949,27.9,78353.77,243.5,0.23302,0.00014,24.03603]
[1777650769678,27.9,78342.54,243.5,0.23145,0.00014,23.94268]
[1777650770163,27.9,78342.54,243.5,0.23145,0.00014,23.94268]
[1777650770169,27.9,78342.54,243.5,0.23145,0.00014,23.94268]
[1777650770428,27.9,78342.54,243.5,0.23145,0.00014,23.94268]
[1777650770858,27.9,78332.45,243.5,0.23005,0.00014,23.85852]
[1777650771653,27.9,78332.45,243.5,0.23005,0.00014,23.85852]
[1777650771681,27.9,78332.45,243.5,0.23005,0.00014,23.85852]
[1777650771862,27.9,78332.45,243.5,0.23005,0.00014,23.85852]
[1777650771910,27.9,78332.45,243.5,0.23005,0.00014,23.85852]
[1777650771744,27.9,78328.74,243.5,0.22954,0.00014,23.82755]
[1777650774924,27.9,78323.5,243.5,0.22881,0.00014,23.78339]
[1777650775256,27.9,78325.08,243.5,0.22902,0.00014,23.79613]
[1777650775323,27.9,78325.08,243.5,0.22902,0.00014,23.79613]
[1777650775658,27.9,78325.08,243.5,0.22902,0.00014,23.79613]
[1777650777259,27.9,78317.58,243.5,0.22798,0.00014,23.73312]
[1777650777282,27.9,78317.58,243.5,0.22798,0.00014,23.73312]
[1777650777660,27.9,78317.58,243.5,0.22798,0.00014,23.73312]
[1777650777663,27.9,78317.58,243.5,0.22798,0.00014,23.73312]
[1777650777758,27.9,78318.95,243.5,0.22816,0.00014,23.74443]
[1777650783366,27.9,78311.16,243.5,0.22709,0.00014,23.67894]
[1777650787379,27.9,78317.58,243.5,0.22797,0.00014,23.73271]
[1777650787540,27.9,78316.56,243.5,0.22783,0.00014,23.72412]
[1777650788042,27.9,78316.56,243.5,0.22783,0.00014,23.72412]
[1777650793421,27.9,78322.82,243.5,0.22868,0.00014,23.77551]
[1777650795052,27.9,78310.82,243.5,0.22702,0.00014,23.6746]
[1777650795163,27.9,78310.82,243.5,0.22702,0.00014,23.6746]
[1777650797240,27.9,78298.91,243.5,0.22538,0.00014,23.57426]
[1777650799745,27.9,78300.03,243.5,0.22553,0.00014,23.58353]
[1777650799870,27.9,78300.03,243.5,0.22553,0.00014,23.58353]
[1777650799923,27.9,78299.95,243.5,0.22552,0.00014,23.58281]
[1777650800049,27.9,78299.95,243.5,0.22552,0.00014,23.58281]
[1777650800056,27.9,78299.95,243.5,0.22552,0.00014,23.58281]
[1777650800634,27.9,78290.45,243.5,0.22421,0.00014,23.50278]
[1777650801024,27.9,78290.45,243.5,0.22421,0.00014,23.50278]
[1777650801641,27.9,78292.24,243.5,0.22445,0.00014,23.51756]
[1777650806397,27.9,78289.5,243.5,0.22407,0.00014,23.49381]
[1777650806676,27.9,78288.96,243.5,0.22399,0.00014,23.48911]
[1777650811711,27.89,78287.0,243.5,0.22369,0.00014,23.46813]
[1777650816746,27.89,78289.67,243.5,0.22404,0.00014,23.48993]
[1777650817254,27.89,78289.67,243.5,0.22404,0.00014,23.48993]
[1777650817753,27.89,78292.83,243.5,0.22447,0.00014,23.51644]
[1777650819900,27.89,78293.6,243.5,0.22457,0.00014,23.52282]
[1777650819911,27.89,78293.6,243.5,0.22457,0.00014,23.52282]
[1777650819969,27.89,78291.56,243.5,0.22429,0.00014,23.50535]
[1777650822119,27.89,78295.89,243.5,0.22488,0.00014,23.54186]
[1777650822771,27.89,78295.89,243.5,0.22488,0.00014,23.54186]
[1777650822796,27.89,78295.89,243.5,0.22488,0.00014,23.54186]
[1777650825288,27.89,78306.77,243.5,0.22637,0.00014,23.63314]
[1777650831966,27.89,78306.46,243.5,0.22631,0.00014,23.62968]
[1777650832243,27.89,78306.77,243.5,0.22635,0.00014,23.63216]
[1777650834204,27.89,78300.16,243.5,0.22544,0.00014,23.57633]
[1777650839940,27.89,78309.42,243.5,0.2267,0.00014,23.65348]
[1777650844946,27.88,78312.66,243.5,0.22713,0.00014,23.67967]
[1777650847498,27.88,78319.69,243.5,0.22809,0.00014,23.73818]
[1777650849567,27.88,78318.45,243.5,0.22791,0.00014,23.72726]
[1777650852257,27.88,78318.76,243.5,0.22794,0.00014,23.72909]
[1777650852612,27.88,78318.76,243.5,0.22794,0.00014,23.72909]
[1777650852623,27.88,78318.76,243.5,0.22794,0.00014,23.72909]
[1777650852998,27.88,78320.91,243.5,0.22824,0.00014,23.74714]
[1777650853082,27.88,78320.91,243.5,0.22824,0.00014,23.74714]
[1777650853376,27.88,78320.91,243.5,0.22824,0.00014,23.74714]
[1777650854575,27.88,78326.61,243.5,0.22903,0.00014,23.79489]
[1777650854713,27.88,78326.61,243.5,0.22903,0.00014,23.79489]
[1777650855668,27.88,78330.15,243.5,0.22952,0.00014,23.82447]
[1777650856000,27.88,78330.15,243.5,0.22952,0.00014,23.82447]
[1777650856564,27.88,78334.16,243.5,0.23007,0.00014,23.85791]
[1777650858143,27.88,78335.08,243.5,0.2302,0.00014,23.8655]
[1777650860941,27.88,78339.16,243.5,0.23076,0.00014,23.89931]
[1777650861372,27.88,78341.41,243.5,0.23107,0.00014,23.91778]
[1777650861376,27.88,78341.41,243.5,0.23107,0.00014,23.91778]
[1777650861438,27.88,78341.41,243.5,0.23107,0.00014,23.91778]
[1777650862787,27.88,78338.79,243.5,0.2307,0.00014,23.89594]
[1777650863350,27.88,78330.72,243.5,0.22958,0.00014,23.82834]
[1777650863380,27.88,78330.72,243.5,0.22958,0.00014,23.82834]
[1777650864296,27.88,78329.26,243.5,0.22938,0.00014,23.81614]
[1777650866257,27.88,78327.77,243.5,0.22917,0.00014,23.80359]
[1777650866611,27.88,78327.77,243.5,0.22917,0.00014,23.80359]
[1777650870375,27.88,78329.76,243.5,0.22944,0.00014,23.82002]
[1777650870991,27.88,78329.76,243.5,0.22944,0.00014,23.82002]
[1777650872398,27.88,78332.49,243.5,0.2298,0.00014,23.8392]
[1777650873003,27.88,78332.49,243.5,0.2298,0.00014,23.8392]
[1777650873020,27.88,78332.49,243.5,0.2298,0.00014,23.8392]
[1777650873242,27.88,78333.43,243.5,0.22993,0.00014,23.84699]
[1777650873454,27.88,78333.43,243.5,0.22993,0.00014,23.84699]
[1777650876442,27.88,78340.62,243.5,0.23092,0.00014,23.90663]
[1777650877254,27.88,78340.03,243.5,0.23083,0.00014,23.90157]
[1777650878917,27.88,78339.57,243.5,0.23077,0.00014,23.8976]
[1777650881539,27.88,78342.21,243.5,0.23113,0.00014,23.91917]
[1777650881548,27.88,78342.21,243.5,0.23113,0.00014,23.91917]
[1777650881564,27.88,78342.21,243.5,0.23113,0.00014,23.91917]
[1777650881769,27.88,78343.37,243.5,0.23128,0.00014,23.92868]
[1777650882513,27.88,78343.37,243.5,0.23128,0.00014,23.92868]
[1777650882515,27.88,78343.37,243.5,0.23128,0.00014,23.92868]
[1777650884871,27.88,78349.69,243.5,0.23216,0.00014,23.98121]
[1777650884889,27.88,78349.69,243.5,0.23216,0.00014,23.98121]
[1777650886405,27.88,78350.59,243.5,0.23229,0.00014,23.98855]
[1777650886422,27.88,78350.59,243.5,0.23229,0.00014,23.98855]
[1777650886809,27.88,78350.59,243.5,0.23229,0.00014,23.98855]
[1777650887664,27.87,78351.01,243.5,0.23234,0.00014,23.9919]
[1777650887877,27.87,78351.01,243.5,0.23234,0.00014,23.9919]
[1777650888874,27.87,78350.85,243.5,0.23232,0.00014,23.99042]
[1777650889835,27.87,78346.79,243.5,0.23175,0.00014,23.95646]
[1777650890057,27.87,78346.79,243.5,0.23175,0.00014,23.95646]
[1777650890188,27.87,78338.97,243.5,0.23066,0.00014,23.89119]
[1777650890363,27.87,78338.97,243.5,0.23066,0.00014,23.89119]
[1777650890386,27.87,78338.97,243.5,0.23066,0.00014,23.89119]
[1777650890508,27.87,78338.97,243.5,0.23066,0.00014,23.89119]
[1777650890565,27.87,78338.97,243.5,0.23066,0.00014,23.89119]
[1777650890834,27.87,78338.97,243.5,0.23066,0.00014,23.89119]
[1777650890953,27.87,78338.97,243.5,0.23066,0.00014,23.89119]
[1777650891001,27.87,78346.72,243.5,0.23174,0.00014,23.95578]
[1777650891264,27.87,78361.42,243.5,0.23379,0.00014,24.07805]
[1777650893044,27.87,78361.42,243.5,0.23379,0.00014,24.07805]
[1777650898658,27.87,78360.19,243.5,0.23362,0.00014,24.06775]
[1777650902848,27.87,78358.61,243.5,0.2334,0.00014,24.05478]
[1777650902943,27.87,78359.14,243.5,0.23347,0.00014,24.05924]
[1777650903483,27.87,78359.14,243.5,0.23347,0.00014,24.05924]
[1777650906833,27.87,78357.84,243.5,0.23329,0.00014,24.04855]
[1777650906916,27.88,78355.43,243.5,0.23296,0.00014,24.02867]
[1777650911986,27.88,78350.67,243.5,0.2323,0.00014,23.98927]
[1777650913593,27.88,78351.59,243.5,0.23243,0.00014,23.99701]
[1777650913651,27.88,78350.91,243.5,0.23233,0.00014,23.9914]
[1777650916376,27.88,78357.88,243.5,0.23331,0.00014,24.04937]
[1777650918524,27.88,78362.86,243.5,0.234,0.00014,24.09056]
[1777650922183,27.87,78366.12,243.5,0.23445,0.00014,24.11731]
[1777650923476,27.87,78367.27,243.5,0.23461,0.00014,24.12673]
[1777650928523,27.87,78359.37,243.5,0.2335,0.00014,24.06077]
[1777650933558,27.87,78360.67,243.5,0.23365,0.00014,24.0678]
[1777650934300,27.87,78360.67,243.5,0.23365,0.00014,24.0678]
[1777650934565,27.87,78360.29,243.5,0.2336,0.00014,24.06459]
[1777650937502,27.87,78360.62,243.5,0.23365,0.00014,24.06741]
[1777650938442,27.87,78355.23,243.5,0.2329,0.00014,24.0227]
[1777650938449,27.87,78355.23,243.5,0.2329,0.00014,24.0227]
[1777650938593,27.87,78354.14,243.5,0.23274,0.00014,24.01373]
[1777650943628,27.87,78360.96,243.5,0.2337,0.00014,24.07029]
[1777650945502,27.87,78358.88,243.5,0.2334,0.00014,24.05296]
[1777650950205,27.87,78366.23,243.5,0.23443,0.00014,24.11361]
[1777650950836,27.87,78366.23,243.5,0.23443,0.00014,24.11361]
[1777650950926,27.87,78369.17,243.5,0.23484,0.00014,24.13782]
[1777650954961,27.87,78366.53,243.5,0.23446,0.00014,24.11569]
[1777650957647,27.87,78366.6,243.5,0.23447,0.00014,24.11616]
[1777650960528,27.87,78374.1,243.5,0.23552,0.00014,24.1781]
[1777650961931,27.87,78376.8,243.5,0.2359,0.00014,24.20035]
[1777650963240,27.87,78388.38,243.5,0.23753,0.00014,24.29575]
[1777650968274,27.87,78386.64,243.5,0.23727,0.00014,24.28064]
[1777650973377,27.87,78380.76,243.5,0.23643,0.00014,24.23151]
[1777650978632,27.87,78376.02,243.5,0.23576,0.00014,24.19221]
[1777650981643,27.87,78376.18,243.5,0.23578,0.00014,24.1935]
[1777650983569,27.87,78375.75,243.5,0.23572,0.00014,24.1899]
[1777650984704,27.87,78374.85,243.5,0.23559,0.00014,24.18244]
[1777650985954,27.87,78369.62,243.5,0.23486,0.00014,24.13917]
[1777650985960,27.87,78369.62,243.5,0.23486,0.00014,24.13917]
[1777650986147,27.87,78369.62,243.5,0.23486,0.00014,24.13917]
[1777650986055,27.87,78367.71,243.5,0.23459,0.00014,24.12326]
[1777650986186,27.87,78367.71,243.5,0.23459,0.00014,24.12326]
[1777650990144,27.87,78368.98,243.5,0.23477,0.00014,24.1337]
[1777650991420,27.87,78366.85,243.5,0.23447,0.00014,24.1159]
[1777650991965,27.87,78370.59,243.5,0.23497,0.00014,24.14335]
[1777650997001,27.87,78370.46,243.5,0.23495,0.00014,24.14237]
[1777650998318,27.87,78371.03,243.5,0.23503,0.00014,24.14708]
[1777651003481,27.87,78369.08,243.5,0.23476,0.00014,24.13108]
[1777651008300,27.87,78382.0,243.5,0.23657,0.00014,24.2376]
[1777651013448,27.87,78386.72,243.5,0.23723,0.00014,24.27599]
[1777651018716,27.86,78387.77,243.5,0.23736,0.00014,24.28401]
[1777651022949,27.86,78387.11,243.5,0.23726,0.00014,24.27797]
[1777651023112,27.86,78387.11,243.5,0.23726,0.00014,24.27797]
[1777651023185,27.86,78392.07,243.5,0.23796,0.00014,24.31864]
[1777651025197,27.86,78396.6,243.5,0.2386,0.00014,24.35583]
[1777651025203,27.86,78396.6,243.5,0.2386,0.00014,24.35583]
[1777651025220,27.86,78396.6,243.5,0.2386,0.00014,24.35583]
[1777651026274,27.86,78398.64,243.5,0.23888,0.00014,24.37248]
[1777651026282,27.86,78398.64,243.5,0.23888,0.00014,24.37248]
[1777651026312,27.86,78398.64,243.5,0.23888,0.00014,24.37248]
[1777651026444,27.86,78398.64,243.5,0.23888,0.00014,24.37248]
[1777651027229,27.86,78402.78,243.5,0.23947,0.00014,24.40616]
[1777651028173,27.86,78416.2,243.5,0.24137,0.00014,24.51587]
[1777651029057,27.86,78416.2,243.5,0.24137,0.00014,24.51587]
[1777651029080,27.86,78416.2,243.5,0.24137,0.00014,24.51587]
[1777651029115,27.86,78418.25,243.5,0.24166,0.00014,24.53246]
[1777651030973,27.86,78419.63,243.5,0.24186,0.00014,24.54372]
[1777651031033,27.86,78418.76,243.5,0.24173,0.00014,24.5366]
[1777651032226,27.86,78410.81,243.5,0.2406,0.00014,24.47161]
[1777651033970,27.86,78405.94,243.5,0.23991,0.00014,24.43176]
[1777651035270,27.86,78417.66,243.5,0.24158,0.00014,24.52782]
[1777651040504,27.86,78420.49,243.5,0.24198,0.00014,24.55073]
[1777651046348,27.86,78423.96,243.5,0.24247,0.00014,24.57863]
[1777651047516,27.86,78423.96,243.5,0.24247,0.00014,24.57863]
[1777651047895,27.86,78423.96,243.5,0.24247,0.00014,24.57863]
[1777651047900,27.86,78424.77,243.5,0.24258,0.00014,24.58514]
[1777651050905,27.86,78430.54,243.5,0.2434,0.00014,24.63195]
[1777651056418,27.86,78429.54,243.5,0.24322,0.00014,24.61946]
[1777651057627,27.86,78429.54,243.5,0.24322,0.00014,24.61946]
[1777651058225,27.86,78429.25,243.5,0.24318,0.00014,24.61686]
[1777651063086,27.86,78428.89,243.5,0.24312,0.00014,24.6135]
[1777651067006,27.85,78418.66,243.5,0.24165,0.00014,24.52964]
[1777651067985,27.85,78416.07,243.5,0.24128,0.00014,24.5084]
[1777651072674,27.85,78416.25,243.5,0.24129,0.00014,24.50936]
[1777651072780,27.85,78416.25,243.5,0.24129,0.00014,24.50936]
[1777651073410,27.85,78416.24,243.5,0.24129,0.00014,24.50915]
[1777651076274,27.85,78414.13,243.5,0.24098,0.00014,24.49155]
[1777651077967,27.85,78415.09,243.5,0.24112,0.00014,24.4993]
[1777651083211,27.85,78417.07,243.5,0.24139,0.00014,24.51511]
[1777651089546,27.85,78427.63,243.5,0.24288,0.00014,24.60032]
[1777651089610,27.85,78427.63,243.5,0.24288,0.00014,24.60032]
[1777651089627,27.85,78427.63,243.5,0.24288,0.00014,24.60032]
[1777651089638,27.85,78427.63,243.5,0.24288,0.00014,24.60032]
[1777651089840,27.85,78429.79,243.5,0.24319,0.00014,24.61774]
[1777651093710,27.85,78432.03,243.5,0.24351,0.00014,24.6358]
[1777651093765,27.85,78432.03,243.5,0.24351,0.00014,24.6358]
[1777651093782,27.85,78432.03,243.5,0.24351,0.00014,24.6358]
[1777651093969,27.85,78432.03,243.5,0.24351,0.00014,24.6358]
[1777651094048,27.85,78434.4,243.5,0.24384,0.00014,24.65501]
[1777651094735,27.85,78434.4,243.5,0.24384,0.00014,24.65501]
[1777651096458,27.85,78444.75,243.5,0.24533,0.00014,24.73896]
[1777651098958,27.85,78445.71,243.5,0.24546,0.00014,24.74659]
[1777651098961,27.85,78445.71,243.5,0.24546,0.00014,24.74659]
[1777651100670,27.85,78445.93,243.5,0.24549,0.00014,24.74821]
[1777651101202,27.85,78445.93,243.5,0.24549,0.00014,24.74821]
[1777651101861,27.85,78454.66,243.5,0.24675,0.00014,24.81877]
[1777651102045,27.85,78454.66,243.5,0.24675,0.00014,24.81877]
[1777651102118,27.85,78459.79,243.5,0.24748,0.00014,24.85986]
[1777651107780,27.85,78460.99,243.5,0.24765,0.00014,24.86921]
[1777651112815,27.85,78458.81,243.5,0.24731,0.00014,24.84776]
[1777651117850,27.84,78461.44,243.5,0.24768,0.00014,24.86871]
[1777651120483,27.84,78460.83,243.5,0.24759,0.00014,24.86366]
[1777651120527,27.84,78460.83,243.5,0.24759,0.00014,24.86366]
[1777651120642,27.84,78460.83,243.5,0.24759,0.00014,24.86366]
[1777651121133,27.84,78456.7,243.5,0.24699,0.00014,24.83021]
[1777651124113,27.84,78451.74,243.5,0.24628,0.00014,24.79011]
[1777651130272,27.84,78452.48,243.5,0.24637,0.00014,24.79557]
[1777651131419,27.84,78452.41,243.5,0.24636,0.00014,24.79479]
[1777651132959,27.84,78455.42,243.5,0.24679,0.00014,24.81901]
[1777651133042,27.84,78455.1,243.5,0.24674,0.00014,24.81632]
[1777651138288,27.84,78455.16,243.5,0.24675,0.00014,24.81669]
[1777651141848,27.84,78455.69,243.5,0.24683,0.00014,24.82099]
[1777651142023,27.84,78455.97,243.5,0.24687,0.00014,24.82325]
[1777651147058,27.84,78452.6,243.5,0.24638,0.00014,24.79597]
[1777651152093,27.84,78454.22,243.5,0.24661,0.00014,24.80908]
[1777651157128,27.84,78454.54,243.5,0.24666,0.00014,24.81164]
[1777651162163,27.84,78454.98,243.5,0.24672,0.00014,24.81517]
[1777651167198,27.84,78458.58,243.5,0.24724,0.00014,24.84421]
[1777651172233,27.84,78460.64,243.5,0.24751,0.00014,24.8572]
[1777651173872,27.84,78461.26,243.5,0.2476,0.00014,24.86215]
[1777651179282,27.84,78459.73,243.5,0.24737,0.00014,24.8489]
[1777651182808,27.84,78459.17,243.5,0.24728,0.00014,24.84395]
[1777651188075,27.84,78459.55,243.5,0.24732,0.00014,24.8463]
[1777651193382,27.83,78456.07,243.5,0.2468,0.00014,24.81742]
[1777651197291,27.83,78455.98,243.5,0.24678,0.00014,24.81648]
[1777651198074,27.83,78455.44,243.5,0.2467,0.00014,24.81201]
[1777651198909,27.83,78450.84,243.5,0.24604,0.00014,24.77471]
[1777651198938,27.83,78450.84,243.5,0.24604,0.00014,24.77471]
[1777651199144,27.83,78448.85,243.5,0.24575,0.00014,24.75854]
[1777651199374,27.83,78448.85,243.5,0.24575,0.00014,24.75854]
[1777651200239,27.83,78448.85,243.5,0.24575,0.00014,24.75854]
[1777651200296,27.83,78442.55,243.5,0.24484,0.00014,24.70715]
[1777651200376,27.83,78442.55,243.5,0.24484,0.00014,24.70715]
[1777651200738,27.83,78442.55,243.5,0.24484,0.00014,24.70715]
[1777651200865,27.83,78442.55,243.5,0.24484,0.00014,24.70715]
[1777651201195,27.83,78442.55,243.5,0.24484,0.00014,24.70715]
[1777651201286,27.83,78442.55,243.5,0.24484,0.00014,24.70715]
[1777651201326,27.83,78437.16,243.5,0.24407,0.00014,24.66328]
[1777651201731,27.83,78437.16,243.5,0.24407,0.00014,24.66328]
[1777651201740,27.83,78437.16,243.5,0.24407,0.00014,24.66328]
[1777651201762,27.83,78437.16,243.5,0.24407,0.00014,24.66328]
[1777651201935,27.83,78437.16,243.5,0.24407,0.00014,24.66328]
[1777651202366,27.83,78449.03,243.5,0.24577,0.00014,24.75968]
[1777651203313,27.83,78466.33,243.5,0.24827,0.00014,24.89931]
[1777651204608,27.83,78471.73,243.5,0.24905,0.00014,24.94276]
[1777651204709,27.83,78471.73,243.5,0.24905,0.00014,24.94276]
[1777651204922,27.83,78471.73,243.5,0.24905,0.00014,24.94276]
[1777651204955,27.83,78471.73,243.5,0.24905,0.00014,24.94276]
[1777651205251,27.83,78471.73,243.5,0.24905,0.00014,24.94276]
[1777651205336,27.83,78471.16,243.5,0.24896,0.00014,24.93804]
[1777651205727,27.83,78471.16,243.5,0.24896,0.00014,24.93804]
[1777651206023,27.83,78471.16,243.5,0.24896,0.00014,24.93804]
[1777651206700,27.83,78475.4,243.5,0.24958,0.00015,24.97204]
[1777651207096,27.83,78475.4,243.5,0.24958,0.00015,24.97204]
[1777651207140,27.83,78475.4,243.5,0.24958,0.00015,24.97204]
[1777651207161,27.83,78475.4,243.5,0.24958,0.00015,24.97204]
[1777651207936,27.83,78481.23,243.5,0.25042,0.00015,25.01869]
[1777651209014,27.83,78486.35,243.5,0.25117,0.00015,25.05967]
[1777651209349,27.83,78486.35,243.5,0.25117,0.00015,25.05967]
[1777651209019,27.83,78487.75,243.5,0.25137,0.00015,25.07077]
[1777651210981,27.83,78489.96,243.5,0.25169,0.00015,25.08847]
[1777651211193,27.83,78489.96,243.5,0.25169,0.00015,25.08847]
[1777651211290,27.83,78493.51,243.5,0.2522,0.00015,25.11666]
[1777651211478,27.83,78493.51,243.5,0.2522,0.00015,25.11666]
[1777651212073,27.83,78493.51,243.5,0.2522,0.00015,25.11666]
[1777651212094,27.83,78491.62,243.5,0.25193,0.00015,25.10157]
[1777651214388,27.83,78502.26,243.5,0.25348,0.00015,25.18607]
[1777651215247,27.83,78502.26,243.5,0.25348,0.00015,25.18607]
[1777651215603,27.83,78511.0,243.5,0.25475,0.00015,25.2553]
[1777651216070,27.83,78511.0,243.5,0.25475,0.00015,25.2553]
[1777651217928,27.83,78511.17,243.5,0.25477,0.00015,25.25629]
[1777651221349,27.83,78516.87,243.5,0.2556,0.00015,25.30089]
[1777651221391,27.83,78518.43,243.5,0.25582,0.00015,25.313]
[1777651226072,27.83,78523.5,243.5,0.25655,0.00015,25.35234]
[1777651226429,27.83,78525.39,243.5,0.25683,0.00015,25.36726]
[1777651228125,27.83,78530.3,243.5,0.25755,0.00015,25.40576]
[1777651228262,27.83,78530.3,243.5,0.25755,0.00015,25.40576]
[1777651228293,27.83,78530.3,243.5,0.25755,0.00015,25.40576]
[1777651228349,27.82,78531.2,243.5,0.25767,0.00015,25.41245]
[1777651231853,27.82,78535.75,243.5,0.25834,0.00015,25.44803]
[1777651232082,27.82,78535.75,243.5,0.25834,0.00015,25.44803]
[1777651237662,27.82,78538.08,243.5,0.25865,0.00015,25.4621]
[1777651237761,27.82,78538.08,243.5,0.25865,0.00015,25.46199]
[1777651238563,27.82,78538.08,243.5,0.25865,0.00015,25.46199]
[1777651238672,27.82,78538.08,243.5,0.25865,0.00015,25.46199]
[1777651238999,27.82,78538.08,243.5,0.25865,0.00015,25.46199]
[1777651239284,27.82,78537.77,243.5,0.2586,0.00015,25.45922]
[1777651244674,27.82,78537.86,243.5,0.2586,0.00015,25.45971]
[1777651249775,27.82,78538.58,243.5,0.2587,0.00015,25.46494]
[1777651252712,27.82,78531.08,243.5,0.25759,0.00015,25.40577]
[1777651253089,27.82,78531.08,243.5,0.25759,0.00015,25.40577]
[1777651253157,27.82,78531.08,243.5,0.25759,0.00015,25.40577]
[1777651253328,27.82,78531.08,243.5,0.25759,0.00015,25.40577]
[1777651253391,27.82,78530.61,243.5,0.25752,0.00015,25.40195]
[1777651258640,27.82,78528.26,243.5,0.25716,0.00015,25.38296]
[1777651260342,27.82,78528.33,243.5,0.25717,0.00015,25.38337]
[1777651260433,27.82,78528.33,243.5,0.25717,0.00015,25.38337]
[1777651260470,27.82,78532.07,243.5,0.25772,0.00015,25.41252]
[1777651260492,27.82,78532.07,243.5,0.25772,0.00015,25.41252]
[1777651260541,27.82,78532.07,243.5,0.25772,0.00015,25.41252]
[1777651260659,27.82,78532.07,243.5,0.25772,0.00015,25.41252]
[1777651260787,27.82,78532.07,243.5,0.25772,0.00015,25.41252]
[1777651260799,27.82,78532.07,243.5,0.25772,0.00015,25.41252]
[1777651261427,27.82,78543.96,243.5,0.25947,0.00015,25.50591]
[1777651261542,27.82,78543.96,243.5,0.25947,0.00015,25.50591]
[1777651261812,27.82,78543.96,243.5,0.25947,0.00015,25.50591]
[1777651262384,27.82,78543.96,243.5,0.25947,0.00015,25.50591]
[1777651262431,27.82,78559.32,243.5,0.26175,0.00015,25.62593]
[1777651262617,27.82,78559.32,243.5,0.26175,0.00015,25.62593]
[1777651263138,27.82,78559.32,243.5,0.26175,0.00015,25.62593]
[1777651263228,27.82,78559.32,243.5,0.26175,0.00015,25.62593]
[1777651263296,27.82,78570.07,243.5,0.26335,0.00015,25.70951]
[1777651263666,27.82,78570.07,243.5,0.26335,0.00015,25.70951]
[1777651263678,27.82,78570.07,243.5,0.26335,0.00015,25.70951]
[1777651264090,27.82,78570.07,243.5,0.26335,0.00015,25.70951]
[1777651264111,27.82,78570.07,243.5,0.26335,0.00015,25.70951]
[1777651264186,27.82,78570.07,243.5,0.26335,0.00015,25.70951]
[1777651264347,27.82,78575.67,243.5,0.26418,0.00015,25.75275]
[1777651264566,27.82,78575.67,243.5,0.26418,0.00015,25.75275]
[1777651265267,27.82,78575.67,243.5,0.26418,0.00015,25.75275]
[1777651266004,27.81,78585.36,243.5,0.26563,0.00015,25.82734]
[1777651266024,27.81,78585.36,243.5,0.26563,0.00015,25.82734]
[1777651266228,27.81,78585.36,243.5,0.26563,0.00015,25.82734]
[1777651266308,27.81,78586.94,243.5,0.26586,0.00015,25.83952]
[1777651266482,27.81,78586.94,243.5,0.26586,0.00015,25.83952]
[1777651266732,27.81,78586.94,243.5,0.26586,0.00015,25.83952]
[1777651266766,27.81,78586.94,243.5,0.26586,0.00015,25.83952]
[1777651267102,27.81,78586.94,243.5,0.26586,0.00015,25.83952]
[1777651267403,27.81,78596.89,243.5,0.26735,0.00015,25.91585]
[1777651268476,27.81,78603.9,243.5,0.26841,0.00015,25.96956]
[1777651268516,27.81,78603.9,243.5,0.26841,0.00015,25.96956]
[1777651268652,27.81,78603.9,243.5,0.26841,0.00015,25.96956]
[1777651268782,27.81,78603.9,243.5,0.26841,0.00015,25.96956]
[1777651273102,27.81,78610.62,243.5,0.26941,0.00015,26.02067]
[1777651274143,27.81,78615.78,243.5,0.27019,0.00015,26.05982]
[1777651276854,27.81,78616.07,243.5,0.27023,0.00015,26.06176]
[1777651278155,27.81,78615.18,243.5,0.27009,0.00015,26.05488]
[1777651278183,27.81,78617.05,243.5,0.27037,0.00015,26.06901]
[1777651284025,27.81,78613.32,243.5,0.26979,0.00015,26.03988]
[1777651287437,27.81,78606.32,243.5,0.26873,0.00015,25.98628]
[1777651288428,27.81,78600.93,243.5,0.26792,0.00015,25.94482]
[1777651293636,27.81,78609.15,243.5,0.26912,0.00015,26.00375]
[1777651294095,27.81,78608.97,243.5,0.26909,0.00015,26.00218]
[1777651297436,27.81,78611.06,243.5,0.2694,0.00015,26.01784]
[1777651297443,27.81,78611.06,243.5,0.2694,0.00015,26.01784]
[1777651298055,27.81,78615.99,243.5,0.27015,0.00015,26.05542]
[1777651298276,27.81,78615.99,243.5,0.27015,0.00015,26.05542]
[1777651298305,27.81,78615.99,243.5,0.27015,0.00015,26.05542]
[1777651298392,27.81,78618.0,243.5,0.27044,0.00015,26.07045]
[1777651298534,27.81,78618.0,243.5,0.27044,0.00015,26.07045]
[1777651298612,27.81,78618.0,243.5,0.27044,0.00015,26.07045]
[1777651299130,27.81,78627.66,243.5,0.27191,0.00015,26.1438]
[1777651304363,27.81,78630.4,243.5,0.27232,0.00015,26.16447]
[1777651308090,27.8,78633.54,243.5,0.27279,0.00015,26.18804]
[1777651308193,27.8,78632.56,243.5,0.27264,0.00015,26.18056]
[1777651313257,27.8,78625.52,243.5,0.27156,0.00015,26.12665]
[1777651316549,27.8,78627.31,243.5,0.27182,0.00015,26.13976]
[1777651319262,27.8,78626.64,243.5,0.27172,0.00015,26.13438]
[1777651323368,27.8,78634.26,243.5,0.27286,0.00015,26.19136]
[1777651324409,27.8,78638.77,243.5,0.27354,0.00015,26.22524]
[1777651325881,27.8,78633.73,243.5,0.27277,0.00015,26.18702]
[1777651326349,27.8,78633.73,243.5,0.27277,0.00015,26.18702]
[1777651326438,27.8,78636.65,243.5,0.27321,0.00015,26.20892]
[1777651326530,27.8,78636.65,243.5,0.27321,0.00015,26.20892]
[1777651326643,27.8,78636.65,243.5,0.27321,0.00015,26.20892]
[1777651326678,27.8,78636.65,243.5,0.27321,0.00015,26.20892]
[1777651326877,27.8,78636.65,243.5,0.27321,0.00015,26.20892]
[1777651328519,27.8,78648.3,243.5,0.27498,0.00015,26.29647]
[1777651328767,27.8,78648.3,243.5,0.27498,0.00015,26.29647]
[1777651332761,27.79,78649.38,243.5,0.27512,0.00015,26.30371]
[1777651336400,27.79,78650.19,243.5,0.27523,0.00015,26.30922]
[1777651338684,27.79,78654.23,243.5,0.27584,0.00015,26.33896]
[1777651339097,27.79,78654.23,243.5,0.27584,0.00015,26.33896]
[1777651340712,27.79,78651.51,243.5,0.27542,0.00015,26.31835]
[1777651345464,27.79,78637.93,243.5,0.27334,0.00015,26.21581]
[1777651347304,27.79,78637.9,243.5,0.27334,0.00015,26.21559]
[1777651348850,27.79,78636.76,243.5,0.27317,0.00015,26.20701]
[1777651349492,27.79,78636.16,243.5,0.27308,0.00015,26.20249]
[1777651349659,27.79,78636.16,243.5,0.27308,0.00015,26.20249]
[1777651350499,27.79,78629.87,243.5,0.27212,0.00015,26.1548]
[1777651352330,27.79,78622.11,243.5,0.27092,0.00015,26.09242]
[1777651353678,27.79,78620.0,243.5,0.2706,0.00015,26.07629]
[1777651353704,27.79,78620.0,243.5,0.2706,0.00015,26.07629]
[1777651353874,27.79,78620.0,243.5,0.2706,0.00015,26.07629]
[1777651354527,27.79,78617.03,243.5,0.27015,0.00015,26.05349]
[1777651354604,27.79,78617.03,243.5,0.27015,0.00015,26.05349]
[1777651356516,27.79,78617.03,243.5,0.27015,0.00015,26.05349]
[1777651356609,27.79,78609.33,243.5,0.26898,0.00015,25.99456]
[1777651359132,27.79,78608.1,243.5,0.26879,0.00015,25.98495]
[1777651359149,27.79,78608.1,243.5,0.26879,0.00015,25.98495]
[1777651362692,27.79,78607.47,243.5,0.26869,0.00015,25.97973]
[1777651364909,27.79,78602.71,243.5,0.26797,0.00015,25.94309]
[1777651365011,27.79,78602.23,243.5,0.2679,0.00015,25.93933]
[1777651369541,27.79,78601.93,243.5,0.26784,0.00015,25.93667]
[1777651369782,27.78,78602.04,243.5,0.26786,0.00015,25.93739]
[1777651370029,27.78,78602.04,243.5,0.26786,0.00015,25.93739]
[1777651371025,27.78,78602.94,243.5,0.26799,0.00015,25.94417]
[1777651372415,27.78,78605.83,243.5,0.26842,0.00015,25.96618]
[1777651372963,27.78,78602.4,243.5,0.2679,0.00015,25.93961]
[1777651375483,27.78,78600.31,243.5,0.26758,0.00015,25.92338]
[1777651380768,27.78,78601.58,243.5,0.26775,0.00015,25.93189]
[1777651381172,27.78,78601.58,243.5,0.26775,0.00015,25.93189]
[1777651381186,27.78,78601.58,243.5,0.26775,0.00015,25.93189]
[1777651381224,27.78,78601.58,243.5,0.26775,0.00015,25.93189]
[1777651381255,27.78,78601.58,243.5,0.26775,0.00015,25.93189]
[1777651381451,27.78,78601.58,243.5,0.26775,0.00015,25.93189]
[1777651381544,27.78,78600.72,243.5,0.26761,0.00015,25.92503]
[1777651382727,27.78,78614.34,243.5,0.26967,0.00015,26.02919]
[1777651387762,27.78,78614.11,243.5,0.26962,0.00015,26.02672]
[1777651392797,27.77,78616.8,243.5,0.27001,0.00015,26.04654]
[1777651397832,27.77,78612.11,243.5,0.26929,0.00015,26.01005]
[1777651401351,27.77,78611.84,243.5,0.26924,0.00015,26.00775]
[1777651401360,27.77,78610.92,243.5,0.2691,0.00015,26.0006]
[1777651405699,27.77,78608.37,243.5,0.2687,0.00015,25.98067]
[1777651405704,27.77,78608.37,243.5,0.2687,0.00015,25.98067]
[1777651406141,27.77,78605.4,243.5,0.26826,0.00015,25.95781]
[1777651411930,27.77,78605.25,243.5,0.26819,0.00015,25.95232]
[1777651416968,27.77,78602.8,243.5,0.26781,0.00015,25.93276]
[1777651417777,27.77,78602.8,243.5,0.26781,0.00015,25.93276]
[1777651417808,27.77,78602.8,243.5,0.26781,0.00015,25.93276]
[1777651417901,27.77,78602.8,243.5,0.26781,0.00015,25.93276]
[1777651418280,27.77,78602.8,243.5,0.26781,0.00015,25.93276]
[1777651419617,27.76,78590.98,243.5,0.26602,0.00015,25.84131]
[1777651419732,27.76,78590.98,243.5,0.26602,0.00015,25.84131]
[1777651419802,27.76,78590.98,243.5,0.26602,0.00015,25.84131]
[1777651419986,27.76,78588.76,243.5,0.26569,0.00015,25.82417]
[1777651421206,27.76,78588.76,243.5,0.26569,0.00015,25.82417]
[1777651421579,27.76,78588.76,243.5,0.26569,0.00015,25.82417]
[1777651421792,27.76,78586.91,243.5,0.26541,0.00015,25.80964]
[1777651421869,27.76,78586.91,243.5,0.26541,0.00015,25.80964]
[1777651422514,27.76,78581.79,243.5,0.26463,0.00015,25.7695]
[1777651424169,27.76,78580.37,243.5,0.26442,0.00015,25.75849]
[1777651424268,27.76,78581.27,243.5,0.26454,0.00015,25.76518]
[1777651430053,27.76,78581.74,243.5,0.2646,0.00015,25.76791]
[1777651430229,27.76,78581.74,243.5,0.2646,0.00015,25.76791]
[1777651430267,27.76,78581.37,243.5,0.26454,0.00015,25.76488]
[1777651434151,27.76,78578.91,243.5,0.26416,0.00015,25.74527]
[1777651436472,27.76,78575.82,243.5,0.26369,0.00015,25.72088]
[1777651438301,27.76,78569.36,243.5,0.26271,0.00015,25.67006]
[1777651441507,27.75,78573.57,243.5,0.26333,0.00015,25.7025]
[1777651444956,27.75,78574.22,243.5,0.26342,0.00015,25.70681]
[1777651445163,27.75,78574.08,243.5,0.26339,0.00015,25.70554]
[1777651448562,27.75,78573.72,243.5,0.26334,0.00015,25.70261]
[1777651449191,27.75,78579.49,243.5,0.2642,0.00015,25.74728]
[1777651454417,27.75,78580.61,243.5,0.26435,0.00015,25.75546]
[1777651454633,27.75,78580.51,243.5,0.26433,0.00015,25.75444]
[1777651454673,27.75,78580.51,243.5,0.26433,0.00015,25.75444]
[1777651454878,27.75,78580.51,243.5,0.26433,0.00015,25.75444]
[1777651454886,27.75,78580.51,243.5,0.26433,0.00015,25.75444]
[1777651455477,27.75,78589.94,243.5,0.26575,0.00015,25.82743]
[1777651456236,27.75,78589.94,243.5,0.26575,0.00015,25.82743]
[1777651457003,27.75,78596.3,243.5,0.2667,0.00015,25.8764]
[1777651458100,27.75,78596.21,243.5,0.26668,0.00015,25.87555]
[1777651459989,27.75,78597.79,243.5,0.26692,0.00015,25.88741]
[1777651460399,27.75,78597.79,243.5,0.26692,0.00015,25.88741]
[1777651460530,27.75,78601.27,243.5,0.26743,0.00015,25.91387]
[1777651463236,27.75,78604.54,243.5,0.26792,0.00015,25.93892]
[1777651463289,27.75,78604.62,243.5,0.26793,0.00015,25.93945]
[1777651466041,27.75,78604.32,243.5,0.26789,0.00015,25.93698]
[1777651466113,27.75,78604.32,243.5,0.26789,0.00015,25.93698]
[1777651466150,27.75,78604.32,243.5,0.26789,0.00015,25.93698]
[1777651466310,27.75,78600.37,243.5,0.26729,0.00015,25.90653]
[1777651467322,27.75,78600.37,243.5,0.26729,0.00015,25.90653]
[1777651467625,27.75,78598.81,243.5,0.26705,0.00015,25.89428]
[1777651470251,27.74,78600.82,243.5,0.26735,0.00015,25.90962]
[1777651470338,27.74,78601.72,243.5,0.26748,0.00015,25.9164]
[1777651472359,27.74,78604.6,243.5,0.2679,0.00015,25.9351]
[1777651472439,27.74,78603.97,243.5,0.2678,0.00015,25.93025]
[1777651473366,27.74,78603.97,243.5,0.2678,0.00015,25.93025]
[1777651473456,27.74,78603.97,243.5,0.2678,0.00015,25.93025]
[1777651473465,27.74,78603.97,243.5,0.2678,0.00015,25.93025]
[1777651473556,27.74,78603.73,243.5,0.26776,0.00015,25.92839]
[1777651475378,27.74,78604.85,243.5,0.26793,0.00015,25.93699]
[1777651475440,27.74,78602.82,243.5,0.26762,0.00015,25.92129]
[1777651476385,27.74,78602.82,243.5,0.26762,0.00015,25.92129]
[1777651476452,27.74,78600.62,243.5,0.26729,0.00015,25.90426]
[1777651476703,27.74,78600.62,243.5,0.26729,0.00015,25.90426]
[1777651481480,27.74,78599.63,243.5,0.26713,0.00015,25.89628]
[1777651487461,27.74,78600.33,243.5,0.26722,0.00015,25.90068]
[1777651492502,27.74,78605.51,243.5,0.26799,0.00015,25.93996]
[1777651492523,27.74,78605.92,243.5,0.26805,0.00015,25.943]
[1777651494079,27.74,78608.37,243.5,0.26841,0.00015,25.96156]
[1777651494511,27.74,78617.97,243.5,0.26986,0.00015,26.03505]
[1777651496602,27.74,78624.97,243.5,0.27092,0.00015,26.08837]
[1777651497907,27.74,78636.0,243.5,0.27259,0.00015,26.17185]
[1777651502966,27.73,78637.34,243.5,0.27277,0.00015,26.18076]
[1777651507805,27.73,78642.92,243.5,0.2736,0.00015,26.22213]
[1777651507859,27.73,78642.92,243.5,0.2736,0.00015,26.22213]
[1777651507904,27.73,78642.92,243.5,0.2736,0.00015,26.22213]
[1777651507999,27.73,78642.92,243.5,0.2736,0.00015,26.22213]
[1777651508609,27.73,78654.59,243.5,0.27538,0.00015,26.31006]
[1777651511355,27.73,78657.0,243.5,0.27574,0.00015,26.32791]
[1777651515033,27.73,78655.2,243.5,0.27546,0.00015,26.31385]
[1777651515658,27.73,78647.74,243.5,0.27431,0.00015,26.2575]
[1777651520693,27.73,78648.89,243.5,0.27448,0.00015,26.26562]
[1777651526516,27.73,78649.02,243.5,0.27449,0.00015,26.26609]
[1777651530576,27.72,78656.3,243.5,0.27559,0.00015,26.32032]
[1777651535798,27.72,78651.76,243.5,0.27485,0.00015,26.28185]
[1777651540833,27.72,78647.86,243.5,0.27425,0.00015,26.25216]
[1777651545868,27.72,78640.12,243.5,0.27307,0.00015,26.19356]
[1777651548610,27.72,78643.0,243.5,0.27351,0.00015,26.21536]
[1777651548686,27.72,78643.0,243.5,0.27351,0.00015,26.21536]
[1777651548655,27.72,78642.58,243.5,0.27344,0.00015,26.21215]
[1777651548918,27.72,78642.58,243.5,0.27344,0.00015,26.21215]
[1777651548970,27.72,78642.58,243.5,0.27344,0.00015,26.21215]
[1777651551847,27.72,78655.37,243.5,0.27539,0.00015,26.30857]
[1777651552268,27.72,78655.37,243.5,0.27539,0.00015,26.30857]
[1777651552402,27.72,78655.37,243.5,0.27539,0.00015,26.30857]
[1777651552687,27.72,78655.59,243.5,0.27543,0.00015,26.31022]
[1777651557952,27.72,78661.93,243.5,0.2764,0.00015,26.35783]
[1777651559319,27.72,78661.93,243.5,0.2764,0.00015,26.35783]
[1777651562170,27.72,78651.17,243.5,0.27476,0.00015,26.27704]
[1777651562268,27.72,78648.55,243.5,0.27436,0.00015,26.25738]
[1777651562869,27.72,78648.55,243.5,0.27436,0.00015,26.25738]
[1777651562949,27.72,78648.55,243.5,0.27436,0.00015,26.25738]
[1777651563396,27.72,78648.55,243.5,0.27436,0.00015,26.25738]
[1777651563930,27.72,78641.7,243.5,0.27331,0.00015,26.20562]
[1777651564225,27.72,78641.7,243.5,0.27331,0.00015,26.20562]
[1777651564712,27.72,78641.7,243.5,0.27331,0.00015,26.20562]
[1777651564326,27.72,78638.3,243.5,0.2728,0.00015,26.1799]
[1777651567738,27.72,78641.17,243.5,0.27323,0.00015,26.20155]
[1777651568357,27.72,78642.22,243.5,0.27339,0.00015,26.20945]
[1777651568428,27.72,78639.68,243.5,0.273,0.00015,26.19016]
[1777651574067,27.72,78640.24,243.5,0.27309,0.00015,26.1945]
[1777651574757,27.72,78640.24,243.5,0.27309,0.00015,26.1945]
[1777651574936,27.72,78640.24,243.5,0.27309,0.00015,26.1945]
[1777651575074,27.72,78640.91,243.5,0.27319,0.00015,26.19958]
[1777651579613,27.72,78640.58,243.5,0.27314,0.00015,26.19703]
[1777651579664,27.72,78640.58,243.5,0.27314,0.00015,26.19703]
[1777651579698,27.72,78642.75,243.5,0.27347,0.00015,26.21345]
[1777651581116,27.72,78654.9,243.5,0.27532,0.00015,26.30501]
[1777651586151,27.72,78653.14,243.5,0.27504,0.00015,26.29133]
[1777651587941,27.72,78652.8,243.5,0.27499,0.00015,26.2887]
[1777651591169,27.72,78652.1,243.5,0.27488,0.00015,26.28323]
[1777651591934,27.72,78652.3,243.5,0.27489,0.00015,26.28125]
[1777651592193,27.72,78652.49,243.5,0.27492,0.00015,26.28268]
[1777651597710,27.72,78656.14,243.5,0.27548,0.00015,26.31048]
[1777651607528,27.72,78654.6,243.5,0.27527,0.00015,26.29971]
[1777651608643,27.72,78654.81,243.5,0.2753,0.00015,26.30139]
[1777651614347,27.72,78654.91,243.5,0.27533,0.00015,26.30273]
[1777651619382,27.72,78649.89,243.5,0.27457,0.00015,26.26533]
[1777651621508,27.72,78651.29,243.5,0.27478,0.00015,26.27598]
[1777651627376,27.72,78655.82,243.5,0.27548,0.00015,26.31035]
[1777651627436,27.72,78655.82,243.5,0.27548,0.00015,26.31035]
[1777651627650,27.72,78655.82,243.5,0.27548,0.00015,26.31035]
[1777651627966,27.72,78656.82,243.5,0.27564,0.00015,26.31789]
[1777651628445,27.72,78666.82,243.5,0.27717,0.00015,26.39288]
[1777651631977,27.72,78670.16,243.5,0.27768,0.00015,26.4177]
[1777651634543,27.72,78665.09,243.5,0.2769,0.00015,26.37971]
[1777651636701,27.72,78668.65,243.5,0.27744,0.00015,26.40628]
[1777651636802,27.72,78670.29,243.5,0.27769,0.00015,26.41845]
[1777651642588,27.72,78676.26,243.5,0.27861,0.00015,26.46299]
[1777651642595,27.72,78676.26,243.5,0.27861,0.00015,26.46299]
[1777651642690,27.72,78674.25,243.5,0.2783,0.00015,26.44801]
[1777651648585,27.72,78669.57,243.5,0.27757,0.00015,26.41275]
[1777651652757,27.72,78666.98,243.5,0.27715,0.00015,26.38982]
[1777651652819,27.72,78666.98,243.5,0.27715,0.00015,26.38982]
[1777651653912,27.72,78656.63,243.5,0.27557,0.00015,26.31216]
[1777651654653,27.72,78641.35,243.5,0.27324,0.00015,26.1969]
[1777651654983,27.72,78641.35,243.5,0.27324,0.00015,26.1969]
[1777651655000,27.72,78641.35,243.5,0.27324,0.00015,26.1969]
[1777651655040,27.72,78641.35,243.5,0.27324,0.00015,26.1969]
[1777651655615,27.72,78641.35,243.5,0.27324,0.00015,26.1969]
[1777651655642,27.72,78635.05,243.5,0.27228,0.00015,26.14921]
[1777651657022,27.72,78634.55,243.5,0.2722,0.00015,26.14547]
[1777651657116,27.72,78634.55,243.5,0.2722,0.00015,26.14547]
[1777651659069,27.72,78630.02,243.5,0.27152,0.00015,26.11129]
[1777651659099,27.72,78630.02,243.5,0.27152,0.00015,26.11129]
[1777651659129,27.72,78630.02,243.5,0.27152,0.00015,26.11129]
[1777651659190,27.72,78630.02,243.5,0.27152,0.00015,26.11129]
[1777651659670,27.72,78622.63,243.5,0.2704,0.00015,26.05499]
[1777651660717,27.72,78622.63,243.5,0.2704,0.00015,26.05499]
[1777651662962,27.72,78618.42,243.5,0.26976,0.00015,26.02282]
[1777651663189,27.72,78618.42,243.5,0.26976,0.00015,26.02282]
[1777651663213,27.72,78618.42,243.5,0.26976,0.00015,26.02282]
[1777651663303,27.72,78618.42,243.5,0.26976,0.00015,26.02282]
[1777651663314,27.72,78618.42,243.5,0.26976,0.00015,26.02282]
[1777651663442,27.72,78618.42,243.5,0.26976,0.00015,26.02282]
[1777651663579,27.72,78618.42,243.5,0.26976,0.00015,26.02282]
[1777651663698,27.72,78610.09,243.5,0.2685,0.00015,25.95898]
[1777651664297,27.72,78610.09,243.5,0.2685,0.00015,25.95898]
[1777651664946,27.72,78603.88,243.5,0.26756,0.00015,25.91123]
[1777651664980,27.72,78603.88,243.5,0.26756,0.00015,25.91123]
[1777651665029,27.72,78603.88,243.5,0.26756,0.00015,25.91123]
[1777651665109,27.72,78603.88,243.5,0.26756,0.00015,25.91123]
[1777651665311,27.72,78603.88,243.5,0.26756,0.00015,25.91123]
[1777651665795,27.72,78603.88,243.5,0.26756,0.00015,25.91123]
[1777651665712,27.72,78590.34,243.5,0.26552,0.00015,25.80677]
[1777651666433,27.72,78590.34,243.5,0.26552,0.00015,25.80677]
[1777651667225,27.72,78591.12,243.5,0.26564,0.00015,25.81281]
[1777651668284,27.72,78591.27,243.5,0.26567,0.00015,25.81418]
[1777651669243,27.72,78588.25,243.5,0.26522,0.00015,25.7909]
[1777651669740,27.72,78587.36,243.5,0.26508,0.00015,25.78401]
[1777651671327,27.72,78588.21,243.5,0.26521,0.00015,25.7906]
[1777651671521,27.72,78588.21,243.5,0.26521,0.00015,25.7906]
[1777651672437,27.72,78584.03,243.5,0.26458,0.00015,25.75821]
[1777651672747,27.72,78584.03,243.5,0.26458,0.00015,25.75821]
[1777651672758,27.72,78584.03,243.5,0.26458,0.00015,25.75821]
[1777651672790,27.72,78584.03,243.5,0.26458,0.00015,25.75821]
[1777651672794,27.72,78580.31,243.5,0.26402,0.00015,25.72926]
[1777651675369,27.72,78575.04,243.5,0.26323,0.00015,25.68821]
[1777651675782,27.72,78570.87,243.5,0.26261,0.00015,25.65566]
[1777651680817,27.72,78572.85,243.5,0.2629,0.00015,25.67088]
[1777651682347,27.72,78569.87,243.5,0.26245,0.00015,25.6476]
[1777651682357,27.72,78569.87,243.5,0.26245,0.00015,25.6476]
[1777651682655,27.72,78569.87,243.5,0.26245,0.00015,25.6476]
[1777651682746,27.72,78569.87,243.5,0.26245,0.00015,25.6476]
[1777651682755,27.72,78569.87,243.5,0.26245,0.00015,25.6476]
[1777651682831,27.72,78558.5,243.5,0.26076,0.00015,25.55861]
[1777651683263,27.72,78558.5,243.5,0.26076,0.00015,25.55861]
[1777651684684,27.72,78554.39,243.5,0.26014,0.00015,25.52632]
[1777651685074,27.72,78551.29,243.5,0.25968,0.00015,25.50195]
[1777651685978,27.72,78549.89,243.5,0.25947,0.00015,25.49087]
[1777651687391,27.72,78550.04,243.5,0.25949,0.00015,25.49198]
[1777651687474,27.72,78550.04,243.5,0.25949,0.00015,25.49198]
[1777651687525,27.72,78550.04,243.5,0.25949,0.00015,25.49198]
[1777651687866,27.72,78559.85,243.5,0.26096,0.00015,25.56908]
[1777651688282,27.72,78559.85,243.5,0.26096,0.00015,25.56908]
[1777651689296,27.72,78559.85,243.5,0.26096,0.00015,25.56908]
[1777651689681,27.72,78559.85,243.5,0.26096,0.00015,25.56908]
[1777651689761,27.72,78570.88,243.5,0.2626,0.00015,25.65528]
[1777651694915,27.72,78568.34,243.5,0.26222,0.00015,25.63518]
[1777651700125,27.72,78573.19,243.5,0.26294,0.00015,25.67278]
[1777651704985,27.72,78560.74,243.5,0.26107,0.00015,25.57533]
[1777651708009,27.72,78570.91,243.5,0.26259,0.00015,25.65487]
[1777651713043,27.72,78574.28,243.5,0.26307,0.00015,25.67729]
[1777651718078,27.72,78577.19,243.5,0.2635,0.00015,25.69952]
[1777651720241,27.72,78576.18,243.5,0.26334,0.00015,25.69156]
[1777651721382,27.72,78572.07,243.5,0.26273,0.00015,25.65945]
[1777651724123,27.72,78554.53,243.5,0.2601,0.00015,25.52197]
[1777651725081,27.72,78554.53,243.5,0.2601,0.00015,25.52197]
[1777651725104,27.72,78554.53,243.5,0.2601,0.00015,25.52197]
[1777651728433,27.72,78550.79,243.5,0.25955,0.00015,25.49258]
[1777651728444,27.72,78550.79,243.5,0.25955,0.00015,25.49258]
[1777651728476,27.72,78550.79,243.5,0.25955,0.00015,25.49258]
[1777651728528,27.72,78550.25,243.5,0.25947,0.00015,25.48836]
[1777651729307,27.72,78550.25,243.5,0.25947,0.00015,25.48836]
[1777651733025,27.72,78539.62,243.5,0.25789,0.00015,25.4043]
[1777651733039,27.72,78539.62,243.5,0.25789,0.00015,25.4043]
[1777651733530,27.72,78536.89,243.5,0.25748,0.00015,25.38271]
[1777651734047,27.72,78536.89,243.5,0.25748,0.00015,25.38271]
[1777651734109,27.72,78536.89,243.5,0.25748,0.00015,25.38271]
[1777651734374,27.72,78536.89,243.5,0.25748,0.00015,25.38271]
[1777651736085,27.72,78533.98,243.5,0.25705,0.00015,25.35947]
[1777651736725,27.72,78533.98,243.5,0.25705,0.00015,25.35947]
[1777651740816,27.72,78531.47,243.5,0.25667,0.00015,25.33927]
[1777651740833,27.72,78531.47,243.5,0.25667,0.00015,25.33927]
[1777651743130,27.72,78535.43,243.5,0.25725,0.00015,25.3705]
[1777651744192,27.72,78531.56,243.5,0.25668,0.00015,25.33988]
[1777651745830,27.72,78529.81,243.5,0.25642,0.00015,25.32606]
[1777651745972,27.71,78529.65,243.5,0.2564,0.00015,25.3247]
[1777651747903,27.71,78527.57,243.5,0.25609,0.00015,25.3082]
[1777651747990,27.71,78526.72,243.5,0.25596,0.00015,25.30143]
[1777651748021,27.71,78526.72,243.5,0.25596,0.00015,25.30143]
[1777651749183,27.71,78531.0,243.5,0.25659,0.00015,25.33535]
[1777651751625,27.71,78538.11,243.5,0.25764,0.00015,25.39151]
[1777651752015,27.71,78538.2,243.5,0.25766,0.00015,25.39213]
[1777651752692,27.71,78538.2,243.5,0.25766,0.00015,25.39213]
[1777651753883,27.71,78538.46,243.5,0.25769,0.00015,25.39409]
[1777651759272,27.71,78538.88,243.5,0.25774,0.00015,25.3967]
[1777651759618,27.71,78538.88,243.5,0.25774,0.00015,25.3967]
[1777651759720,27.71,78538.88,243.5,0.25774,0.00015,25.3967]
[1777651760129,27.71,78539.76,243.5,0.25787,0.00015,25.40352]
[1777651760744,27.71,78543.96,243.5,0.25849,0.00015,25.43655]
[1777651761176,27.71,78543.96,243.5,0.25849,0.00015,25.43655]
[1777651766672,27.71,78543.89,243.5,0.25847,0.00015,25.43556]
[1777651770990,27.71,78543.83,243.5,0.25846,0.00015,25.43485]
[1777651773058,27.71,78543.49,243.5,0.25838,0.00015,25.42864]
[1777651773102,27.71,78543.49,243.5,0.25838,0.00015,25.42864]
[1777651773478,27.71,78540.87,243.5,0.258,0.00015,25.40795]
[1777651776227,27.71,78539.87,243.5,0.25784,0.00015,25.39981]
[1777651776286,27.71,78539.87,243.5,0.25784,0.00015,25.39981]
[1777651776631,27.71,78547.0,243.5,0.2589,0.00015,25.45594]
[1777651779892,27.71,78551.97,243.5,0.25963,0.00015,25.49491]
[1777651780529,27.71,78548.31,243.5,0.25909,0.00015,25.46592]
[1777651785563,27.71,78542.32,243.5,0.25819,0.00015,25.41815]
[1777651786188,27.71,78542.32,243.5,0.25819,0.00015,25.41815]
[1777651786247,27.71,78542.32,243.5,0.25819,0.00015,25.41815]
[1777651786303,27.71,78542.32,243.5,0.25819,0.00015,25.41815]
[1777651786535,27.71,78542.32,243.5,0.25819,0.00015,25.41815]
[1777651786614,27.71,78542.32,243.5,0.25819,0.00015,25.41815]
[1777651786617,27.71,78542.32,243.5,0.25819,0.00015,25.41815]
[1777651786664,27.71,78542.32,243.5,0.25819,0.00015,25.41815]
[1777651786703,27.71,78542.32,243.5,0.25819,0.00015,25.41815]
[1777651786791,27.71,78542.32,243.5,0.25819,0.00015,25.41815]
[1777651786871,27.71,78525.08,243.5,0.25563,0.00015,25.28156]
[1777651787093,27.71,78525.08,243.5,0.25563,0.00015,25.28156]
[1777651787269,27.71,78525.08,243.5,0.25563,0.00015,25.28156]
[1777651787580,27.71,78511.02,243.5,0.25356,0.00015,25.16938]
[1777651789235,27.71,78506.77,243.5,0.25293,0.00015,25.13534]
[1777651792781,27.71,78510.61,243.5,0.25349,0.00015,25.16571]
[1777651792788,27.7,78510.31,243.5,0.25345,0.00015,25.16317]
[1777651797399,27.7,78507.63,243.5,0.25303,0.00015,25.14079]
[1777651797418,27.7,78507.63,243.5,0.25303,0.00015,25.14079]
[1777651797651,27.7,78507.98,243.5,0.25308,0.00015,25.14334]
[1777651798140,27.7,78507.98,243.5,0.25308,0.00015,25.14334]
[1777651798736,27.7,78507.98,243.5,0.25308,0.00015,25.14334]
[1777651798796,27.7,78507.98,243.5,0.25308,0.00015,25.14334]
[1777651801476,27.7,78507.83,243.5,0.25305,0.00015,25.1419]
[1777651803184,27.7,78495.92,243.5,0.2513,0.00015,25.04626]
[1777651803737,27.7,78495.92,243.5,0.2513,0.00015,25.04626]
[1777651803972,27.7,78495.92,243.5,0.2513,0.00015,25.04626]
[1777651804676,27.7,78500.99,243.5,0.25205,0.00015,25.08694]
[1777651805323,27.7,78502.56,243.5,0.25228,0.00015,25.09962]
[1777651810747,27.7,78500.1,243.5,0.25192,0.00015,25.07998]
[1777651812027,27.7,78506.34,243.5,0.25283,0.00015,25.12999]
[1777651817539,27.7,78510.79,243.5,0.25349,0.00015,25.16556]
[1777651817656,27.7,78510.79,243.5,0.25349,0.00015,25.16556]
[1777651817789,27.7,78510.79,243.5,0.25349,0.00015,25.16556]
[1777651819341,27.7,78522.44,243.5,0.2552,0.00015,25.25835]
[1777651820974,27.7,78521.37,243.5,0.25504,0.00015,25.24983]
[1777651821508,27.7,78521.79,243.5,0.2551,0.00015,25.25307]
[1777651821971,27.7,78525.07,243.5,0.25558,0.00015,25.27896]
[1777651824190,27.7,78526.05,243.5,0.25573,0.00015,25.28663]
[1777651824409,27.7,78526.05,243.5,0.25573,0.00015,25.28663]
[1777651824504,27.7,78526.05,243.5,0.25573,0.00015,25.28663]
[1777651824845,27.7,78528.9,243.5,0.25615,0.00015,25.30914]
[1777651828514,27.7,78527.13,243.5,0.25589,0.00015,25.29544]
[1777651828523,27.7,78527.13,243.5,0.25589,0.00015,25.29544]
[1777651828916,27.7,78527.13,243.5,0.25589,0.00015,25.29544]
[1777651829002,27.7,78525.57,243.5,0.25566,0.00015,25.28303]
[1777651830428,27.7,78520.34,243.5,0.25489,0.00015,25.24143]
[1777651831067,27.7,78517.13,243.5,0.25441,0.00015,25.21575]
[1777651831258,27.7,78517.13,243.5,0.25441,0.00015,25.21575]
[1777651831262,27.7,78517.13,243.5,0.25441,0.00015,25.21575]
[1777651831895,27.7,78505.29,243.5,0.25265,0.00015,25.11764]
[1777651832289,27.7,78505.29,243.5,0.25265,0.00015,25.11764]
[1777651833693,27.7,78501.11,243.5,0.25204,0.00015,25.0842]
[1777651834220,27.7,78499.95,243.5,0.25187,0.00015,25.0749]
[1777651834611,27.7,78499.95,243.5,0.25187,0.00015,25.0749]
[1777651834917,27.7,78500.1,243.5,0.25189,0.00015,25.07618]
[1777651839955,27.7,78499.39,243.5,0.25179,0.00015,25.07046]
[1777651840861,27.7,78499.39,243.5,0.25179,0.00015,25.07046]
[1777651841142,27.7,78499.0,243.5,0.25173,0.00015,25.06734]
[1777651841249,27.7,78499.0,243.5,0.25173,0.00015,25.06734]
[1777651841413,27.7,78499.0,243.5,0.25173,0.00015,25.06734]
[1777651841458,27.7,78499.0,243.5,0.25173,0.00015,25.06734]
[1777651841493,27.7,78499.0,243.5,0.25173,0.00015,25.06734]
[1777651841582,27.7,78499.0,243.5,0.25173,0.00015,25.06734]
[1777651841825,27.7,78499.0,243.5,0.25173,0.00015,25.06734]
[1777651841970,27.7,78489.37,243.5,0.25032,0.00015,24.98995]
[1777651842058,27.7,78489.37,243.5,0.25032,0.00015,24.98995]
[1777651842177,27.7,78489.37,243.5,0.25032,0.00015,24.98995]
[1777651842757,27.7,78489.37,243.5,0.25032,0.00015,24.98995]
[1777651842977,27.7,78495.81,243.5,0.25126,0.00015,25.04143]
[1777651844915,27.7,78497.23,243.5,0.25146,0.00015,25.05274]
[1777651844919,27.7,78497.23,243.5,0.25146,0.00015,25.05274]
[1777651844970,27.7,78497.23,243.5,0.25146,0.00015,25.05274]
[1777651844991,27.7,78494.81,243.5,0.25111,0.00015,25.03319]
[1777651845744,27.7,78494.81,243.5,0.25111,0.00015,25.03319]
[1777651850962,27.7,78492.45,243.5,0.25076,0.00015,25.01394]
[1777651851165,27.7,78492.45,243.5,0.25076,0.00015,25.01394]
[1777651853189,27.7,78489.35,243.5,0.2503,0.00015,24.98889]
[1777651853438,27.7,78487.49,243.5,0.25003,0.00015,24.97388]
[1777651856294,27.7,78487.11,243.5,0.24997,0.00015,24.97052]
[1777651856304,27.7,78487.82,243.5,0.25007,0.00015,24.9761]
[1777651860408,27.7,78485.51,243.5,0.24972,0.00015,24.95694]
[1777651860422,27.7,78485.51,243.5,0.24972,0.00015,24.95694]
[1777651860509,27.7,78485.51,243.5,0.24972,0.00015,24.95694]
[1777651862320,27.7,78483.24,243.5,0.24939,0.00015,24.93833]
[1777651863776,27.7,78486.92,243.5,0.24992,0.00015,24.96791]
[1777651863794,27.7,78486.92,243.5,0.24992,0.00015,24.96791]
[1777651863877,27.69,78487.83,243.5,0.25005,0.00015,24.97511]
[1777651865055,27.69,78487.83,243.5,0.25005,0.00015,24.97511]
[1777651865170,27.69,78492.03,243.5,0.25066,0.00015,25.00869]
[1777651865578,27.69,78492.03,243.5,0.25066,0.00015,25.00869]
[1777651865872,27.69,78499.84,243.5,0.2518,0.00015,25.07144]
[1777651869163,27.69,78511.89,243.5,0.25356,0.00015,25.16743]
[1777651874198,27.69,78509.99,243.5,0.25327,0.00015,25.15142]
[1777651879013,27.69,78505.29,243.5,0.25257,0.00015,25.11341]
[1777651884268,27.69,78508.79,243.5,0.25307,0.00015,25.1409]
[1777651889303,27.69,78507.52,243.5,0.25288,0.00015,25.13042]
[1777651894691,27.69,78512.69,243.5,0.25361,0.00015,25.16795]
[1777651896181,27.69,78513.82,243.5,0.25378,0.00015,25.17678]
[1777651900301,27.69,78509.56,243.5,0.25314,0.00015,25.14239]
[1777651902232,27.69,78508.79,243.5,0.25303,0.00015,25.1361]
[1777651907430,27.68,78509.05,243.5,0.25305,0.00015,25.13752]
[1777651909120,27.68,78507.08,243.5,0.25276,0.00015,25.12163]
[1777651915373,27.68,78500.43,243.5,0.25178,0.00015,25.06785]
[1777651917660,27.68,78499.77,243.5,0.25168,0.00015,25.06245]
[1777651919048,27.68,78500.75,243.5,0.25182,0.00015,25.07027]
[1777651919125,27.68,78495.26,243.5,0.25102,0.00015,25.02609]
[1777651919184,27.68,78495.26,243.5,0.25102,0.00015,25.02609]
[1777651919516,27.68,78490.18,243.5,0.25027,0.00015,24.98521]
[1777651920430,27.68,78490.18,243.5,0.25027,0.00015,24.98521]
[1777651924736,27.68,78487.36,243.5,0.24986,0.00015,24.96222]
[1777651929160,27.68,78486.55,243.5,0.24973,0.00015,24.95539]
[1777651929169,27.68,78486.55,243.5,0.24973,0.00015,24.95539]
[1777651935374,27.68,78487.15,243.5,0.24979,0.00015,24.95887]
[1777651935538,27.68,78487.15,243.5,0.24979,0.00015,24.95887]
[1777651935569,27.68,78487.15,243.5,0.24979,0.00015,24.95887]
[1777651937426,27.68,78489.9,243.5,0.25019,0.00015,24.98062]
[1777651937985,27.68,78489.9,243.5,0.25019,0.00015,24.98062]
[1777651938025,27.68,78492.84,243.5,0.25061,0.00015,25.00406]
[1777651938996,27.68,78492.84,243.5,0.25061,0.00015,25.00406]
[1777651940671,27.68,78494.46,243.5,0.25085,0.00015,25.01702]
[1777651943394,27.68,78491.65,243.5,0.25043,0.00015,24.99418]
[1777651945871,27.68,78490.75,243.5,0.2503,0.00015,24.98682]
[1777651945879,27.68,78490.75,243.5,0.2503,0.00015,24.98682]
[1777651945921,27.68,78490.75,243.5,0.2503,0.00015,24.98682]
[1777651945981,27.68,78490.31,243.5,0.25023,0.00015,24.98323]
[1777651946772,27.68,78490.31,243.5,0.25023,0.00015,24.98323]
[1777651952488,27.67,78488.88,243.5,0.24999,0.00015,24.96754]
[1777651957783,27.67,78485.65,243.5,0.2495,0.00015,24.94061]
[1777651959847,27.67,78485.16,243.5,0.24943,0.00015,24.93653]
[1777651960380,27.67,78484.31,243.5,0.2493,0.00015,24.92955]
[1777651961223,27.67,78474.4,243.5,0.24786,0.00015,24.84925]
[1777651966464,27.67,78475.03,243.5,0.24794,0.00015,24.85373]
[1777651971281,27.67,78469.64,243.5,0.24714,0.00015,24.80913]
[1777651971317,27.67,78469.64,243.5,0.24714,0.00015,24.80913]
[1777651976916,27.67,78474.53,243.5,0.24783,0.00015,24.84776]
[1777651981951,27.66,78468.18,243.5,0.24689,0.00015,24.79525]
[1777651986985,27.66,78467.23,243.5,0.24673,0.00015,24.78673]
[1777651989848,27.66,78465.59,243.5,0.24649,0.00015,24.77307]
[1777651993292,27.66,78465.13,243.5,0.24641,0.00015,24.76867]
[1777651994035,27.66,78465.1,243.5,0.2464,0.00015,24.76827]
[1777651994233,27.66,78465.1,243.5,0.2464,0.00015,24.76827]
[1777651994235,27.66,78465.1,243.5,0.2464,0.00015,24.76827]
[1777651996012,27.66,78460.31,243.5,0.2457,0.00014,24.72909]
[1777651996181,27.66,78460.31,243.5,0.2457,0.00014,24.72909]
[1777651996049,27.66,78457.17,243.5,0.24524,0.00014,24.70316]
[1777651996462,27.66,78457.17,243.5,0.24524,0.00014,24.70316]
[1777651996755,27.66,78457.17,243.5,0.24524,0.00014,24.70316]
[1777651996764,27.66,78457.17,243.5,0.24524,0.00014,24.70316]
[1777651996787,27.66,78457.17,243.5,0.24524,0.00014,24.70316]
[1777651996927,27.66,78457.17,243.5,0.24524,0.00014,24.70316]
[1777651997056,27.66,78442.89,243.5,0.24318,0.00014,24.58642]
[1777652000728,27.65,78439.32,243.5,0.24265,0.00014,24.55611]
[1777652001748,27.65,78438.15,243.5,0.24247,0.00014,24.5463]
[1777652001928,27.65,78438.15,243.5,0.24247,0.00014,24.5463]
[1777652003269,27.65,78426.21,243.5,0.24075,0.00014,24.44779]
[1777652004730,27.65,78425.17,243.5,0.2406,0.00014,24.43915]
[1777652004990,27.65,78425.17,243.5,0.2406,0.00014,24.43915]
[1777652005048,27.65,78425.17,243.5,0.2406,0.00014,24.43915]
[1777652005183,27.65,78425.17,243.5,0.2406,0.00014,24.43915]
[1777652006439,27.65,78419.37,243.5,0.23977,0.00014,24.39118]
[1777652006484,27.65,78419.37,243.5,0.23977,0.00014,24.39118]
[1777652007126,27.65,78415.49,243.5,0.23921,0.00014,24.35896]
[1777652009927,27.65,78413.09,243.5,0.23886,0.00014,24.33888]
[1777652010218,27.65,78411.93,243.5,0.2387,0.00014,24.32917]
[1777652010727,27.65,78411.93,243.5,0.2387,0.00014,24.32917]
[1777652011155,27.65,78407.78,243.5,0.23808,0.00014,24.29105]
[1777652011532,27.65,78407.78,243.5,0.23808,0.00014,24.29105]
[1777652016923,27.65,78402.5,243.5,0.23731,0.00014,24.24631]
[1777652016930,27.65,78402.5,243.5,0.23731,0.00014,24.24631]
[1777652017196,27.65,78400.99,243.5,0.23709,0.00014,24.23363]
[1777652019525,27.65,78398.28,243.5,0.2367,0.00014,24.21102]
[1777652024979,27.65,78402.91,243.5,0.23736,0.00014,24.24914]
[1777652030689,27.65,78398.69,243.5,0.23675,0.00014,24.21353]
[1777652030691,27.65,78398.69,243.5,0.23675,0.00014,24.21353]
[1777652035983,27.65,78399.66,243.5,0.23688,0.00014,24.22128]
[1777652041451,27.65,78392.98,243.5,0.23592,0.00014,24.16548]
[1777652047680,27.65,78396.92,243.5,0.23648,0.00014,24.19809]
[1777652054049,27.64,78392.15,243.5,0.2358,0.00014,24.15813]
[1777652056568,27.64,78395.83,243.5,0.23632,0.00014,24.18856]
[1777652062511,27.64,78397.15,243.5,0.2365,0.00014,24.19918]
[1777652067545,27.64,78398.86,243.5,0.23673,0.00014,24.21291]
[1777652072581,27.64,78406.75,243.5,0.23782,0.00014,24.27421]
[1777652075502,27.64,78406.18,243.5,0.23774,0.00014,24.26917]
[1777652075507,27.64,78406.18,243.5,0.23774,0.00014,24.26917]
[1777652077562,27.64,78407.89,243.5,0.23798,0.00014,24.28317]
[1777652079589,27.64,78406.49,243.5,0.23778,0.00014,24.27142]
[1777652079636,27.64,78406.49,243.5,0.23778,0.00014,24.27142]
[1777652085523,27.64,78409.12,243.5,0.23813,0.00014,24.29233]
[1777652090531,27.64,78398.87,243.5,0.23666,0.00014,24.20661]
[1777652097011,27.64,78395.91,243.5,0.23624,0.00014,24.18175]
[1777652098608,27.64,78386.26,243.5,0.23487,0.00014,24.10127]
[1777652098853,27.64,78383.87,243.5,0.23453,0.00014,24.08136]
[1777652101784,27.64,78371.07,243.5,0.23272,0.00014,23.97408]
[1777652102962,27.64,78371.07,243.5,0.23272,0.00014,23.97408]
[1777652103153,27.64,78373.24,243.5,0.23302,0.00014,23.9922]
[1777652108492,27.63,78367.9,243.5,0.23226,0.00014,23.94685]
[1777652111917,27.63,78351.34,243.5,0.22993,0.00014,23.80747]
[1777652116065,27.63,78349.89,243.5,0.22973,0.00014,23.79546]
[1777652116076,27.63,78349.89,243.5,0.22973,0.00014,23.79546]
[1777652116155,27.63,78349.44,243.5,0.22967,0.00014,23.79175]
[1777652118831,27.63,78357.43,243.5,0.23079,0.00014,23.85887]
[1777652119173,27.63,78357.4,243.5,0.23078,0.00014,23.85862]
[1777652120821,27.63,78357.13,243.5,0.23074,0.00014,23.85635]
[1777652126182,27.63,78359.43,243.5,0.23106,0.00014,23.87556]
[1777652127701,27.63,78361.79,243.5,0.2314,0.00014,23.89537]
[1777652130053,27.63,78368.92,243.5,0.2324,0.00014,23.95503]
[1777652130113,27.63,78368.92,243.5,0.2324,0.00014,23.95503]
[1777652130591,27.63,78369.14,243.5,0.23243,0.00014,23.95687]
[1777652131116,27.63,78369.14,243.5,0.23243,0.00014,23.95687]
[1777652131570,27.63,78377.19,243.5,0.23354,0.00014,24.02066]
[1777652131833,27.63,78377.19,243.5,0.23354,0.00014,24.02066]
[1777652131834,27.63,78377.19,243.5,0.23354,0.00014,24.02066]
[1777652131995,27.63,78384.08,243.5,0.23451,0.00014,24.07817]
[1777652135284,27.63,78385.91,243.5,0.23477,0.00014,24.09344]
[1777652136223,27.63,78388.73,243.5,0.23517,0.00014,24.11693]
[1777652136258,27.63,78388.73,243.5,0.23517,0.00014,24.11693]
[1777652139607,27.63,78388.03,243.5,0.23507,0.00014,24.11095]
[1777652145086,27.63,78385.61,243.5,0.23472,0.00014,24.09053]
[1777652146123,27.63,78385.61,243.5,0.23472,0.00014,24.09053]
[1777652151189,27.63,78391.27,243.5,0.23552,0.00014,24.1375]
[1777652151444,27.63,78391.25,243.5,0.23551,0.00014,24.13713]
[1777652152941,27.63,78390.84,243.5,0.23546,0.00014,24.13371]
[1777652155211,27.63,78380.93,243.5,0.23405,0.00014,24.05078]
[1777652156274,27.63,78380.94,243.5,0.23405,0.00014,24.0508]
[1777652157251,27.63,78380.33,243.5,0.23396,0.00014,24.04568]
[1777652157398,27.63,78380.89,243.5,0.23404,0.00014,24.05034]
[1777652158035,27.63,78380.89,243.5,0.23404,0.00014,24.05034]
[1777652161527,27.63,78376.68,243.5,0.23343,0.00014,24.01453]
[1777652162295,27.63,78376.68,243.5,0.23343,0.00014,24.01453]
[1777652168248,27.63,78378.04,243.5,0.2336,0.00014,24.02446]
[1777652173291,27.62,78378.89,243.5,0.23371,0.00014,24.03072]
[1777652174507,27.62,78378.41,243.5,0.23364,0.00014,24.02652]
[1777652180340,27.62,78376.18,243.5,0.2333,0.00014,24.00672]
[1777652185215,27.62,78377.37,243.5,0.23345,0.00014,24.01589]
[1777652190279,27.62,78377.42,243.5,0.23345,0.00014,24.01542]
[1777652190312,27.62,78377.42,243.5,0.23345,0.00014,24.01542]
[1777652190560,27.62,78374.8,243.5,0.23307,0.00014,23.99331]
[1777652190816,27.62,78374.8,243.5,0.23307,0.00014,23.99331]
[1777652192585,27.62,78358.73,243.5,0.23078,0.00014,23.85436]
[1777652194041,27.62,78358.36,243.5,0.23072,0.00014,23.85112]
[1777652194059,27.62,78358.36,243.5,0.23072,0.00014,23.85112]
[1777652194209,27.62,78358.36,243.5,0.23072,0.00014,23.85112]
[1777652194438,27.62,78346.28,243.5,0.22903,0.00014,23.74915]
[1777652194607,27.62,78346.28,243.5,0.22903,0.00014,23.74915]
[1777652195737,27.62,78341.43,243.5,0.22835,0.00014,23.70815]
[1777652197193,27.62,78341.43,243.5,0.22835,0.00014,23.70815]
[1777652197210,27.62,78341.43,243.5,0.22835,0.00014,23.70815]
[1777652197294,27.62,78339.92,243.5,0.22814,0.00014,23.69544]
[1777652200854,27.62,78340.46,243.5,0.22821,0.00014,23.69975]
[1777652203367,27.62,78338.87,243.5,0.22798,0.00014,23.68603]
[1777652203394,27.62,78338.87,243.5,0.22798,0.00014,23.68603]
[1777652205452,27.61,78342.45,243.5,0.22848,0.00014,23.71603]
[1777652205459,27.61,78342.45,243.5,0.22848,0.00014,23.71603]
[1777652206363,27.61,78342.79,243.5,0.22853,0.00014,23.71876]
[1777652205963,27.61,78343.12,243.5,0.22857,0.00014,23.72141]
[1777652207927,27.61,78343.2,243.5,0.22858,0.00014,23.72209]
[1777652211102,27.61,78344.37,243.5,0.22874,0.00014,23.73204]
[1777652212302,27.61,78345.99,243.5,0.22897,0.00014,23.74572]
[1777652215194,27.61,78348.21,243.5,0.22928,0.00014,23.76438]
[1777652218491,27.61,78354.43,243.5,0.23015,0.00014,23.81655]
[1777652219878,27.61,78358.9,243.5,0.23078,0.00014,23.8542]
[1777652219884,27.61,78358.9,243.5,0.23078,0.00014,23.8542]
[1777652219928,27.61,78359.93,243.5,0.23092,0.00014,23.86274]
[1777652224000,27.61,78358.93,243.5,0.23078,0.00014,23.85426]
[1777652224005,27.61,78358.93,243.5,0.23078,0.00014,23.85426]
[1777652224128,27.61,78358.93,243.5,0.23078,0.00014,23.85426]
[1777652224219,27.61,78358.93,243.5,0.23078,0.00014,23.85426]
[1777652224236,27.61,78358.93,243.5,0.23078,0.00014,23.85426]
[1777652224322,27.61,78359.66,243.5,0.23088,0.00014,23.86028]
[1777652226416,27.61,78370.06,243.5,0.23234,0.00014,23.94747]
[1777652233237,27.61,78368.11,243.5,0.23205,0.00014,23.93021]
[1777652235337,27.61,78368.79,243.5,0.23214,0.00014,23.93562]
[1777652238988,27.61,78367.88,243.5,0.232,0.00014,23.92741]
[1777652244957,27.61,78362.29,243.5,0.2312,0.00014,23.87979]
[1777652245937,27.61,78362.36,243.5,0.23121,0.00014,23.88031]
[1777652249237,27.61,78361.6,243.5,0.2311,0.00014,23.87373]
[1777652249284,27.61,78363.83,243.5,0.23141,0.00014,23.89242]
[1777652250838,27.61,78363.68,243.5,0.23139,0.00014,23.89107]
[1777652256967,27.61,78370.58,243.5,0.23234,0.00014,23.94563]
[1777652262024,27.61,78371.31,243.5,0.23244,0.00014,23.95174]
[1777652263161,27.61,78372.12,243.5,0.23256,0.00014,23.95854]
[1777652263169,27.61,78372.12,243.5,0.23256,0.00014,23.95854]
[1777652263439,27.61,78372.12,243.5,0.23256,0.00014,23.95854]
[1777652265071,27.61,78373.49,243.5,0.23275,0.00014,23.97003]
[1777652267829,27.61,78376.44,243.5,0.23317,0.00014,23.99503]
[1777652267948,27.61,78376.44,243.5,0.23317,0.00014,23.99503]
[1777652268030,27.61,78376.44,243.5,0.23317,0.00014,23.99503]
[1777652268040,27.61,78376.44,243.5,0.23317,0.00014,23.99503]
[1777652270172,27.61,78365.36,243.5,0.23161,0.00014,23.90207]
[1777652274611,27.61,78353.32,243.5,0.22992,0.00014,23.80106]
[1777652276169,27.61,78353.5,243.5,0.22995,0.00014,23.80272]
[1777652277184,27.61,78368.44,243.5,0.23206,0.00014,23.92875]
[1777652277570,27.61,78368.44,243.5,0.23206,0.00014,23.92875]
[1777652277586,27.61,78368.44,243.5,0.23206,0.00014,23.92875]
[1777652278154,27.61,78368.44,243.5,0.23206,0.00014,23.92875]
[1777652284068,27.61,78368.86,243.5,0.23212,0.00014,23.93233]
[1777652287579,27.61,78368.85,243.5,0.23212,0.00014,23.93229]
[1777652293131,27.61,78367.37,243.5,0.23191,0.00014,23.92005]
[1777652298166,27.61,78367.05,243.5,0.23187,0.00014,23.91762]
[1777652303219,27.61,78368.83,243.5,0.23213,0.00014,23.93277]
[1777652303598,27.61,78364.62,243.5,0.23154,0.00014,23.89754]
[1777652304404,27.61,78352.66,243.5,0.22986,0.00014,23.79695]
[1777652306479,27.61,78347.01,243.5,0.22907,0.00014,23.74948]
[1777652306558,27.61,78346.95,243.5,0.22907,0.00014,23.74922]
[1777652312505,27.61,78346.2,243.5,0.22895,0.00014,23.73984]
[1777652312653,27.61,78346.19,243.5,0.22895,0.00014,23.73989]
[1777652313569,27.61,78346.4,243.5,0.22898,0.00014,23.74203]
[1777652313626,27.61,78346.4,243.5,0.22898,0.00014,23.74203]
[1777652313981,27.61,78346.4,243.5,0.22898,0.00014,23.74203]
[1777652314281,27.61,78346.41,243.5,0.22898,0.00014,23.74211]
[1777652314575,27.61,78346.41,243.5,0.22898,0.00014,23.74211]
[1777652319408,27.61,78349.32,243.5,0.2294,0.00014,23.76706]
[1777652324201,27.62,78349.86,243.5,0.22948,0.00014,23.77194]
[1777652324351,27.62,78347.06,243.5,0.22909,0.00014,23.74836]
[1777652329429,27.62,78345.68,243.5,0.2289,0.00014,23.73691]
[1777652335428,27.62,78342.78,243.5,0.2285,0.00014,23.71291]
[1777652336780,27.62,78332.89,243.5,0.22712,0.00014,23.62923]
[1777652336885,27.62,78332.89,243.5,0.22712,0.00014,23.62923]
[1777652342109,27.62,78333.4,243.5,0.2272,0.00014,23.63368]
[1777652347295,27.62,78327.81,243.5,0.22642,0.00014,23.58655]
[1777652347342,27.62,78327.81,243.5,0.22642,0.00014,23.58655]
[1777652351794,27.62,78339.39,243.5,0.22803,0.00014,23.68446]
[1777652353876,27.62,78339.93,243.5,0.2281,0.00014,23.68886]
[1777652353882,27.62,78339.93,243.5,0.2281,0.00014,23.68886]
[1777652354564,27.62,78340.71,243.5,0.22821,0.00014,23.69553]
[1777652357998,27.62,78339.57,243.5,0.22806,0.00014,23.68607]
[1777652358592,27.62,78339.2,243.5,0.22801,0.00014,23.68292]
[1777652360054,27.62,78339.3,243.5,0.22802,0.00014,23.68374]
[1777652360605,27.62,78337.91,243.5,0.22783,0.00014,23.67206]
[1777652360869,27.62,78337.91,243.5,0.22783,0.00014,23.67206]
[1777652366648,27.62,78338.24,243.5,0.22788,0.00014,23.67532]
[1777652368313,27.62,78338.24,243.5,0.22788,0.00014,23.67532]
[1777652370765,27.62,78342.37,243.5,0.22846,0.00014,23.71049]
[1777652370840,27.62,78340.6,243.5,0.22822,0.00014,23.69559]
[1777652377362,27.62,78339.29,243.5,0.22802,0.00014,23.68123]
[1777652379316,27.62,78338.47,243.5,0.2279,0.00014,23.67439]
[1777652380361,27.62,78340.01,243.5,0.22812,0.00014,23.68738]
[1777652385375,27.62,78331.48,243.5,0.22693,0.00014,23.61508]
[1777652386252,27.62,78331.87,243.5,0.22698,0.00014,23.61835]
[1777652389528,27.62,78321.97,243.5,0.2256,0.00014,23.53428]
[1777652394536,27.62,78315.9,243.5,0.22476,0.00014,23.48292]
[1777652395292,27.62,78316.4,243.5,0.22484,0.00014,23.48733]
[1777652397926,27.62,78313.35,243.5,0.22442,0.00014,23.46144]
[1777652398558,27.62,78313.35,243.5,0.22442,0.00014,23.46144]
[1777652399153,27.62,78316.86,243.5,0.2249,0.00014,23.49134]
[1777652400578,27.62,78323.0,243.5,0.22575,0.00014,23.54352]
[1777652401251,27.62,78324.45,243.5,0.22595,0.00014,23.55571]
[1777652404890,27.62,78334.37,243.5,0.22733,0.00014,23.63947]
[1777652405411,27.62,78334.37,243.5,0.22733,0.00014,23.63947]
[1777652408206,27.62,78332.27,243.5,0.22703,0.00014,23.62111]
[1777652410409,27.62,78328.32,243.5,0.22647,0.00014,23.58733]
[1777652412008,27.62,78318.39,243.5,0.22509,0.00014,23.50282]
[1777652412508,27.62,78316.29,243.5,0.2248,0.00014,23.48494]
[1777652416808,27.62,78313.11,243.5,0.22434,0.00014,23.45716]
[1777652417078,27.62,78313.11,243.5,0.22434,0.00014,23.45716]
[1777652417098,27.62,78305.71,243.5,0.22332,0.00014,23.39411]
[1777652422121,27.61,78298.62,243.5,0.22233,0.00014,23.33267]
[1777652423797,27.61,78285.51,243.5,0.22052,0.00014,23.22035]
[1777652427380,27.61,78285.71,243.5,0.22055,0.00014,23.22192]
[1777652427409,27.61,78285.71,243.5,0.22055,0.00014,23.22192]
[1777652427925,27.61,78286.39,243.5,0.22064,0.00014,23.22769]
[1777652428679,27.61,78286.22,243.5,0.22061,0.00014,23.22594]
[1777652429459,27.61,78286.22,243.5,0.22061,0.00014,23.22594]
[1777652429526,27.61,78285.94,243.5,0.22058,0.00014,23.22354]
[1777652432103,27.61,78298.52,243.5,0.22227,0.00014,23.3271]
[1777652432841,27.61,78298.52,243.5,0.22227,0.00014,23.3271]
[1777652434297,27.61,78298.5,243.5,0.22227,0.00014,23.32675]
[1777652440294,27.61,78289.48,243.5,0.22101,0.00014,23.24886]
[1777652440296,27.61,78289.48,243.5,0.22101,0.00014,23.24886]
[1777652443044,27.61,78297.67,243.5,0.22213,0.00014,23.31853]
[1777652443055,27.61,78297.67,243.5,0.22213,0.00014,23.31853]
[1777652443238,27.61,78297.67,243.5,0.22213,0.00014,23.31853]
[1777652443326,27.61,78297.67,243.5,0.22213,0.00014,23.31853]
[1777652443552,27.61,78297.67,243.5,0.22213,0.00014,23.31853]
[1777652444427,27.61,78301.67,243.5,0.22268,0.00014,23.35249]
[1777652445324,27.61,78305.41,243.5,0.2232,0.00014,23.38432]
[1777652445528,27.61,78308.29,243.5,0.22359,0.00014,23.40889]
[1777652448531,27.61,78317.42,243.5,0.22486,0.00014,23.48668]
[1777652450919,27.61,78318.88,243.5,0.22506,0.00014,23.499]
[1777652450927,27.61,78318.88,243.5,0.22506,0.00014,23.499]
[1777652451258,27.61,78322.51,243.5,0.22556,0.00014,23.52982]
[1777652451710,27.61,78322.51,243.5,0.22556,0.00014,23.52982]
[1777652452661,27.61,78322.51,243.5,0.22556,0.00014,23.52982]
[1777652452678,27.61,78322.51,243.5,0.22556,0.00014,23.52982]
[1777652452727,27.61,78324.69,243.5,0.22587,0.00014,23.54839]
[1777652452893,27.61,78324.69,243.5,0.22587,0.00014,23.54839]
[1777652453272,27.61,78327.06,243.5,0.2262,0.00014,23.56851]
[1777652454720,27.61,78327.9,243.5,0.22631,0.00014,23.57553]
[1777652455501,27.61,78327.9,243.5,0.22631,0.00014,23.5754]
[1777652455987,27.61,78327.9,243.5,0.22631,0.00014,23.5754]
[1777652456229,27.61,78327.9,243.5,0.22631,0.00014,23.5754]
[1777652461019,27.61,78330.53,243.5,0.22667,0.00014,23.59758]
[1777652462978,27.61,78330.18,243.5,0.22662,0.00014,23.59459]
[1777652463172,27.61,78330.18,243.5,0.22662,0.00014,23.59459]
[1777652463180,27.61,78330.18,243.5,0.22662,0.00014,23.59459]
[1777652463187,27.61,78330.18,243.5,0.22662,0.00014,23.59459]
[1777652463565,27.61,78330.18,243.5,0.22662,0.00014,23.59459]
[1777652468567,27.61,78324.5,243.5,0.22584,0.00014,23.5467]
[1777652471240,27.61,78322.89,243.5,0.22562,0.00014,23.53334]
[1777652471408,27.61,78322.89,243.5,0.22562,0.00014,23.53334]
[1777652474329,27.61,78324.5,243.5,0.22585,0.00014,23.54715]
[1777652475968,27.61,78323.58,243.5,0.22572,0.00014,23.53933]
[1777652482481,27.61,78323.77,243.5,0.22575,0.00014,23.54106]
[1777652485287,27.61,78331.1,243.5,0.22677,0.00014,23.60332]
[1777652485299,27.61,78331.1,243.5,0.22677,0.00014,23.60332]
[1777652485490,27.61,78331.1,243.5,0.22677,0.00014,23.60332]
[1777652488532,27.61,78342.15,243.5,0.22831,0.00014,23.69695]
[1777652494078,27.61,78345.71,243.5,0.22878,0.00014,23.72301]
[1777652499758,27.61,78346.16,243.5,0.22883,0.00014,23.72612]
[1777652500135,27.61,78346.16,243.5,0.22883,0.00014,23.72612]
[1777652500507,27.61,78346.16,243.5,0.22883,0.00014,23.72612]
[1777652500607,27.61,78348.57,243.5,0.22916,0.00014,23.74638]
[1777652501287,27.61,78348.57,243.5,0.22916,0.00014,23.74638]
[1777652502010,27.61,78348.4,243.5,0.22914,0.00014,23.74502]
[1777652503531,27.61,78350.19,243.5,0.22939,0.00014,23.76018]
[1777652504298,27.61,78349.52,243.5,0.2293,0.00014,23.75458]
[1777652504707,27.61,78350.28,243.5,0.22941,0.00014,23.76118]
[1777652507152,27.61,78350.7,243.5,0.22947,0.00014,23.76486]
[1777652507396,27.61,78350.7,243.5,0.22947,0.00014,23.76486]
[1777652507835,27.61,78351.04,243.5,0.22952,0.00014,23.76786]
[1777652508095,27.61,78351.04,243.5,0.22952,0.00014,23.76786]
[1777652508511,27.61,78351.04,243.5,0.22952,0.00014,23.76786]
[1777652509766,27.61,78358.43,243.5,0.23056,0.00014,23.83034]
[1777652512910,27.61,78367.65,243.5,0.23187,0.00014,23.90829]
[1777652513041,27.61,78367.65,243.5,0.23187,0.00014,23.90829]
[1777652518743,27.61,78361.92,243.5,0.23106,0.00014,23.8603]
[1777652520479,27.61,78361.82,243.5,0.23105,0.00014,23.85953]
[1777652520610,27.61,78361.82,243.5,0.23105,0.00014,23.85953]
[1777652522871,27.61,78364.38,243.5,0.23141,0.00014,23.88124]
[1777652528804,27.61,78365.76,243.5,0.23161,0.00014,23.89332]
[1777652533839,27.61,78365.7,243.5,0.23161,0.00014,23.89309]
[1777652538874,27.61,78366.23,243.5,0.23169,0.00014,23.89779]
[1777652543909,27.61,78366.29,243.5,0.2317,0.00014,23.89852]
[1777652548945,27.61,78365.86,243.5,0.23165,0.00014,23.89514]
[1777652553764,27.61,78367.47,243.5,0.23185,0.00014,23.90524]
[1777652558861,27.61,78376.42,243.5,0.23312,0.00014,23.9803]
[1777652558894,27.61,78376.42,243.5,0.23312,0.00014,23.9803]
[1777652559118,27.61,78376.42,243.5,0.23312,0.00014,23.9803]
[1777652559211,27.61,78376.42,243.5,0.23312,0.00014,23.9803]
[1777652559227,27.61,78377.9,243.5,0.23332,0.00014,23.99264]
[1777652559934,27.61,78377.9,243.5,0.23332,0.00014,23.99264]
[1777652561062,27.61,78387.74,243.5,0.23472,0.00014,24.07518]
[1777652565050,27.62,78397.77,243.5,0.23615,0.00014,24.15919]
[1777652565085,27.62,78397.77,243.5,0.23615,0.00014,24.15919]
[1777652565170,27.62,78397.77,243.5,0.23615,0.00014,24.15919]
[1777652565239,27.62,78397.77,243.5,0.23615,0.00014,24.15919]
[1777652565329,27.62,78397.77,243.5,0.23615,0.00014,24.15919]
[1777652565430,27.62,78398.32,243.5,0.23623,0.00014,24.16382]
[1777652566234,27.62,78398.32,243.5,0.23623,0.00014,24.16382]
[1777652566570,27.62,78406.68,243.5,0.23743,0.00014,24.23354]
[1777652568299,27.62,78407.12,243.5,0.23749,0.00014,24.23739]
[1777652568373,27.62,78406.32,243.5,0.23738,0.00014,24.23094]
[1777652572328,27.62,78410.54,243.5,0.23799,0.00014,24.26629]
[1777652572431,27.62,78410.54,243.5,0.23799,0.00014,24.26629]
[1777652572511,27.62,78410.49,243.5,0.23799,0.00014,24.26594]
[1777652577836,27.62,78414.3,243.5,0.23854,0.00014,24.29825]
[1777652578296,27.62,78414.86,243.5,0.23863,0.00014,24.30304]
[1777652578300,27.62,78414.86,243.5,0.23863,0.00014,24.30304]
[1777652578538,27.62,78414.86,243.5,0.23863,0.00014,24.30304]
[1777652578570,27.62,78414.86,243.5,0.23863,0.00014,24.30304]
[1777652579379,27.62,78417.29,243.5,0.23898,0.00014,24.32331]
[1777652579389,27.62,78426.66,243.5,0.24032,0.00014,24.40091]
[1777652580626,27.62,78426.66,243.5,0.24032,0.00014,24.40091]
[1777652581351,27.62,78429.56,243.5,0.24074,0.00014,24.42501]
[1777652581578,27.62,78429.56,243.5,0.24074,0.00014,24.42501]
[1777652581768,27.62,78442.05,243.5,0.24254,0.00014,24.52796]
[1777652582286,27.62,78442.05,243.5,0.24254,0.00014,24.52796]
[1777652582296,27.62,78442.05,243.5,0.24254,0.00014,24.52796]
[1777652583138,27.62,78452.2,243.5,0.24401,0.00014,24.61139]
[1777652584408,27.62,78450.72,243.5,0.2438,0.00014,24.59945]
[1777652590027,27.62,78451.93,243.5,0.24399,0.00014,24.60978]
[1777652592350,27.62,78453.1,243.5,0.24416,0.00014,24.61949]
[1777652593083,27.62,78453.24,243.5,0.24418,0.00014,24.62069]
[1777652593988,27.62,78453.19,243.5,0.24417,0.00014,24.62038]
[1777652594060,27.62,78453.19,243.5,0.24417,0.00014,24.62038]
[1777652594643,27.62,78453.19,243.5,0.24417,0.00014,24.62038]
[1777652594815,27.62,78453.19,243.5,0.24417,0.00014,24.62038]
[1777652594802,27.62,78449.99,243.5,0.24371,0.00014,24.59418]
[1777652595476,27.62,78434.47,243.5,0.24147,0.00014,24.46682]
[1777652596030,27.62,78434.47,243.5,0.24147,0.00014,24.46682]
[1777652596296,27.62,78434.47,243.5,0.24147,0.00014,24.46682]
[1777652596359,27.62,78435.17,243.5,0.24157,0.00014,24.47263]
[1777652602317,27.63,78439.8,243.5,0.24227,0.00014,24.51203]
[1777652606019,27.63,78438.94,243.5,0.24215,0.00014,24.50551]
[1777652606073,27.63,78438.94,243.5,0.24215,0.00014,24.50551]
[1777652606841,27.63,78434.84,243.5,0.24156,0.00014,24.472]
[1777652608787,27.63,78430.18,243.5,0.24089,0.00014,24.43362]
[1777652610728,27.63,78423.7,243.5,0.23997,0.00014,24.38036]
[1777652614457,27.63,78433.33,243.5,0.24133,0.00014,24.4565]
[1777652614621,27.63,78438.31,243.5,0.24205,0.00014,24.49754]
[1777652615743,27.63,78438.31,243.5,0.24205,0.00014,24.49754]
[1777652615783,27.63,78438.31,243.5,0.24205,0.00014,24.49754]
[1777652615814,27.63,78440.03,243.5,0.2423,0.00014,24.51175]
[1777652615931,27.63,78440.03,243.5,0.2423,0.00014,24.51175]
[1777652617892,27.63,78453.31,243.5,0.24422,0.00014,24.6208]
[1777652618429,27.63,78456.16,243.5,0.24464,0.00014,24.64418]
[1777652621407,27.63,78456.15,243.5,0.24464,0.00014,24.6444]
[1777652622575,27.63,78459.88,243.5,0.24518,0.00015,24.67503]
[1777652622689,27.63,78459.88,243.5,0.24518,0.00015,24.67503]
[1777652622802,27.63,78459.88,243.5,0.24518,0.00015,24.67503]
[1777652622828,27.63,78462.34,243.5,0.24554,0.00015,24.69522]
[1777652623344,27.63,78462.34,243.5,0.24554,0.00015,24.69522]
[1777652623590,27.63,78462.34,243.5,0.24554,0.00015,24.69522]
[1777652623769,27.63,78462.34,243.5,0.24554,0.00015,24.69522]
[1777652623834,27.63,78413.65,243.5,0.23853,0.00014,24.29501]
[1777652624101,27.63,78413.65,243.5,0.23853,0.00014,24.29501]
[1777652624446,27.63,78413.65,243.5,0.23853,0.00014,24.29501]
[1777652624770,27.63,78341.29,243.5,0.2283,0.00014,23.68965]
[1777652624899,27.63,78341.29,243.5,0.2283,0.00014,23.68965]
[1777652625078,27.63,78341.29,243.5,0.2283,0.00014,23.68965]
[1777652625389,27.63,78341.29,243.5,0.2283,0.00014,23.68965]
[1777652625443,27.63,78341.29,243.5,0.2283,0.00014,23.68965]
[1777652625650,27.63,78341.29,243.5,0.2283,0.00014,23.68965]
[1777652625840,27.63,78330.8,243.5,0.22685,0.00014,23.60124]
[1777652626623,27.63,78330.8,243.5,0.22685,0.00014,23.60124]
[1777652626722,27.63,78354.66,243.5,0.23019,0.00014,23.80334]
[1777652627149,27.63,78354.66,243.5,0.23019,0.00014,23.80334]
[1777652627393,27.63,78354.66,243.5,0.23019,0.00014,23.80334]
[1777652627560,27.63,78354.66,243.5,0.23019,0.00014,23.80334]
[1777652627635,27.63,78372.65,243.5,0.23273,0.00014,23.95479]
[1777652628054,27.63,78372.65,243.5,0.23273,0.00014,23.95479]
[1777652629981,27.63,78370.97,243.5,0.23249,0.00014,23.94077]
[1777652630144,27.63,78370.97,243.5,0.23249,0.00014,23.94077]
[1777652630179,27.63,78370.97,243.5,0.23249,0.00014,23.94077]
[1777652630263,27.63,78370.97,243.5,0.23249,0.00014,23.94077]
[1777652630349,27.63,78370.97,243.5,0.23249,0.00014,23.94077]
[1777652630425,27.63,78370.97,243.5,0.23249,0.00014,23.94077]
[1777652630464,27.63,78370.97,243.5,0.23249,0.00014,23.94077]
[1777652630776,27.63,78370.97,243.5,0.23249,0.00014,23.94077]
[1777652630804,27.63,78362.83,243.5,0.23135,0.00014,23.8725]
[1777652631042,27.63,78362.83,243.5,0.23135,0.00014,23.8725]
[1777652631144,27.63,78362.83,243.5,0.23135,0.00014,23.8725]
[1777652631203,27.63,78362.83,243.5,0.23135,0.00014,23.8725]
[1777652631241,27.63,78362.83,243.5,0.23135,0.00014,23.8725]
[1777652631495,27.63,78362.83,243.5,0.23135,0.00014,23.8725]
[1777652631882,27.63,78316.94,243.5,0.22494,0.00014,23.48448]
[1777652632107,27.63,78316.94,243.5,0.22494,0.00014,23.48448]
[1777652632484,27.63,78316.94,243.5,0.22494,0.00014,23.48448]
[1777652632796,27.63,78316.94,243.5,0.22494,0.00014,23.48448]
[1777652632883,27.63,78295.32,243.5,0.22195,0.00014,23.29998]
[1777652632934,27.63,78295.32,243.5,0.22195,0.00014,23.29998]
[1777652633120,27.63,78295.32,243.5,0.22195,0.00014,23.29998]
[1777652634386,27.63,78291.64,243.5,0.22144,0.00014,23.26847]
[1777652634788,27.63,78291.64,243.5,0.22144,0.00014,23.26847]
[1777652635126,27.63,78296.92,243.5,0.22217,0.00014,23.3135]
[1777652635154,27.63,78296.92,243.5,0.22217,0.00014,23.3135]
[1777652635199,27.63,78296.92,243.5,0.22217,0.00014,23.3135]
[1777652635708,27.63,78296.92,243.5,0.22217,0.00014,23.3135]
[1777652635723,27.63,78290.08,243.5,0.22122,0.00014,23.25505]
[1777652636952,27.63,78282.57,243.5,0.2202,0.00014,23.19076]
[1777652636952,27.63,78282.57,243.5,0.2202,0.00014,23.19076]
[1777652637341,27.63,78282.57,243.5,0.2202,0.00014,23.19076]
[1777652637382,27.63,78282.57,243.5,0.2202,0.00014,23.19076]
[1777652637823,27.63,78282.57,243.5,0.2202,0.00014,23.19076]
[1777652637664,27.63,78275.58,243.5,0.21924,0.00014,23.13073]
[1777652637988,27.63,78275.58,243.5,0.21924,0.00014,23.13073]
[1777652641120,27.63,78277.13,243.5,0.21944,0.00014,23.14345]
[1777652641135,27.63,78277.13,243.5,0.21944,0.00014,23.14345]
[1777652641265,27.63,78277.13,243.5,0.21944,0.00014,23.14345]
[1777652641450,27.63,78277.13,243.5,0.21944,0.00014,23.14345]
[1777652641550,27.63,78277.13,243.5,0.21944,0.00014,23.14345]
[1777652641617,27.63,78277.13,243.5,0.21944,0.00014,23.14345]
[1777652641633,27.63,78265.33,243.5,0.21783,0.00014,23.04189]
[1777652642146,27.63,78265.33,243.5,0.21783,0.00014,23.04189]
[1777652642906,27.63,78265.97,243.5,0.2179,0.00014,23.04684]
[1777652644854,27.63,78254.8,243.5,0.21638,0.00014,22.95002]
[1777652650583,27.63,78262.13,243.5,0.21736,0.00014,23.01214]
[1777652651608,27.63,78261.89,243.5,0.21732,0.00014,23.00976]
[1777652651647,27.63,78261.89,243.5,0.21732,0.00014,23.00976]
[1777652651843,27.63,78268.88,243.5,0.21826,0.00014,23.06956]
[1777652652693,27.63,78283.64,243.5,0.22028,0.00014,23.1961]
[1777652656989,27.62,78282.37,243.5,0.22008,0.00014,23.18398]
[1777652657017,27.62,78282.37,243.5,0.22008,0.00014,23.18398]
[1777652657156,27.62,78282.37,243.5,0.22008,0.00014,23.18398]
[1777652657159,27.62,78282.37,243.5,0.22008,0.00014,23.18398]
[1777652657730,27.62,78287.68,243.5,0.22081,0.00014,23.22915]
[1777652658701,27.62,78287.68,243.5,0.22081,0.00014,23.22915]
[1777652658981,27.62,78289.89,243.5,0.22111,0.00014,23.248]
[1777652659116,27.62,78289.89,243.5,0.22111,0.00014,23.248]
[1777652659363,27.62,78289.89,243.5,0.22111,0.00014,23.248]
[1777652659503,27.62,78289.89,243.5,0.22111,0.00014,23.248]
[1777652659662,27.62,78289.89,243.5,0.22111,0.00014,23.248]
[1777652659748,27.62,78289.89,243.5,0.22111,0.00014,23.248]
[1777652659872,27.62,78315.52,243.5,0.22464,0.00014,23.46658]
[1777652660829,27.62,78315.52,243.5,0.22464,0.00014,23.46658]
[1777652660866,27.62,78315.52,243.5,0.22464,0.00014,23.46658]
[1777652661758,27.62,78296.04,243.5,0.22194,0.00014,23.29995]
[1777652661981,27.62,78296.04,243.5,0.22194,0.00014,23.29995]
[1777652662085,27.62,78296.04,243.5,0.22194,0.00014,23.29995]
[1777652662223,27.62,78296.04,243.5,0.22194,0.00014,23.29995]
[1777652662872,27.62,78282.94,243.5,0.22013,0.00014,23.1872]
[1777652663056,27.62,78282.94,243.5,0.22013,0.00014,23.1872]
[1777652663374,27.62,78282.94,243.5,0.22013,0.00014,23.1872]
[1777652663772,27.62,78280.5,243.5,0.2198,0.00014,23.16628]
[1777652668807,27.62,78273.62,243.5,0.21883,0.00014,23.10555]
[1777652673843,27.61,78276.73,243.5,0.21921,0.00014,23.12732]
[1777652677362,27.61,78279.31,243.5,0.21955,0.00014,23.14865]
[1777652677797,27.61,78279.31,243.5,0.21955,0.00014,23.14865]
[1777652677898,27.61,78293.2,243.5,0.22145,0.00014,23.26727]
[1777652678414,27.61,78293.2,243.5,0.22145,0.00014,23.26727]
[1777652678447,27.61,78293.2,243.5,0.22145,0.00014,23.26727]
[1777652678478,27.61,78293.2,243.5,0.22145,0.00014,23.26727]
[1777652678878,27.61,78299.61,243.5,0.22233,0.00014,23.32207]
[1777652679691,27.61,78299.61,243.5,0.22233,0.00014,23.32207]
[1777652680026,27.61,78300.22,243.5,0.22241,0.00014,23.32714]
[1777652681020,27.61,78299.45,243.5,0.2223,0.00014,23.32036]
[1777652682684,27.61,78302.82,243.5,0.22277,0.00014,23.34893]
[1777652682742,27.61,78302.82,243.5,0.22277,0.00014,23.34893]
[1777652682836,27.61,78302.82,243.5,0.22277,0.00014,23.34893]
[1777652687944,27.61,78308.86,243.5,0.22357,0.00014,23.39858]
[1777652688166,27.61,78308.86,243.5,0.22357,0.00014,23.39858]
[1777652688951,27.61,78303.52,243.5,0.22283,0.00014,23.35275]
[1777652689063,27.61,78303.52,243.5,0.22283,0.00014,23.35275]
[1777652691620,27.61,78302.55,243.5,0.22269,0.00014,23.34407]
[1777652694269,27.61,78302.32,243.5,0.22265,0.00014,23.34172]
[1777652696384,27.6,78299.5,243.5,0.22225,0.00014,23.31724]
[1777652696408,27.6,78299.5,243.5,0.22225,0.00014,23.31724]
[1777652696471,27.6,78299.5,243.5,0.22225,0.00014,23.31724]
[1777652696675,27.6,78297.84,243.5,0.22202,0.00014,23.30289]
[1777652697130,27.6,78297.84,243.5,0.22202,0.00014,23.30289]
[1777652697310,27.6,78297.84,243.5,0.22202,0.00014,23.30289]
[1777652697716,27.6,78286.0,243.5,0.22039,0.00014,23.20116]
[1777652698946,27.6,78286.0,243.5,0.22039,0.00014,23.20116]
[1777652699151,27.6,78276.9,243.5,0.21913,0.00014,23.12252]
[1777652700509,27.6,78272.35,243.5,0.21851,0.00014,23.08341]
[1777652700592,27.6,78265.75,243.5,0.21761,0.00014,23.0264]
[1777652702628,27.6,78256.68,243.5,0.21637,0.00014,22.94783]
[1777652702646,27.6,78256.68,243.5,0.21637,0.00014,22.94783]
[1777652702930,27.6,78254.76,243.5,0.21609,0.00014,22.93048]
[1777652704685,27.6,78252.09,243.5,0.21572,0.00014,22.90695]
[1777652705262,27.6,78247.81,243.5,0.21514,0.00014,22.86997]
[1777652705300,27.6,78247.81,243.5,0.21514,0.00014,22.86997]
[1777652706728,27.6,78244.0,243.5,0.21462,0.00014,22.83658]
[1777652706753,27.6,78244.0,243.5,0.21462,0.00014,22.83658]
[1777652707928,27.6,78237.09,243.5,0.21368,0.00013,22.77637]
[1777652707943,27.6,78237.09,243.5,0.21368,0.00013,22.77637]
[1777652708067,27.6,78236.87,243.5,0.21365,0.00013,22.77414]
[1777652708152,27.6,78236.87,243.5,0.21365,0.00013,22.77414]
[1777652708184,27.6,78236.87,243.5,0.21365,0.00013,22.77414]
[1777652708417,27.6,78236.87,243.5,0.21365,0.00013,22.77414]
[1777652708518,27.6,78236.87,243.5,0.21365,0.00013,22.77414]
[1777652708564,27.6,78236.87,243.5,0.21365,0.00013,22.77414]
[1777652708709,27.6,78236.87,243.5,0.21365,0.00013,22.77414]
[1777652708832,27.6,78236.87,243.5,0.21365,0.00013,22.77414]
[1777652708914,27.6,78236.87,243.5,0.21365,0.00013,22.77414]
[1777652708923,27.6,78233.06,243.5,0.21313,0.00013,22.74079]
[1777652709289,27.6,78233.06,243.5,0.21313,0.00013,22.74079]
[1777652709844,27.6,78209.7,243.5,0.20999,0.00013,22.53749]
[1777652710266,27.6,78209.7,243.5,0.20999,0.00013,22.53749]
[1777652710928,27.6,78209.7,243.5,0.20999,0.00013,22.53749]
[1777652710966,27.6,78209.7,243.5,0.20999,0.00013,22.53749]
[1777652710977,27.59,78202.98,243.5,0.20909,0.00013,22.47851]
[1777652711058,27.59,78202.98,243.5,0.20909,0.00013,22.47851]
[1777652712893,27.59,78203.5,243.5,0.20915,0.00013,22.48269]
[1777652713416,27.59,78194.42,243.5,0.20794,0.00013,22.40344]
[1777652714181,27.59,78195.69,243.5,0.20811,0.00013,22.41426]
[1777652714569,27.59,78195.69,243.5,0.20811,0.00013,22.41426]
[1777652714776,27.59,78195.69,243.5,0.20811,0.00013,22.41426]
[1777652716137,27.59,78198.22,243.5,0.20843,0.00013,22.43545]
[1777652718651,27.59,78199.75,243.5,0.20863,0.00013,22.44852]
[1777652718752,27.59,78203.12,243.5,0.20907,0.00013,22.47761]
[1777652724184,27.59,78209.61,243.5,0.20992,0.00013,22.53307]
[1777652725913,27.59,78209.41,243.5,0.20989,0.00013,22.53107]
[1777652726417,27.59,78208.65,243.5,0.20979,0.00013,22.5242]
[1777652726454,27.59,78208.65,243.5,0.20979,0.00013,22.5242]
[1777652726900,27.59,78208.65,243.5,0.20979,0.00013,22.5242]
[1777652726935,27.59,78202.18,243.5,0.20892,0.00013,22.46754]
[1777652727366,27.59,78202.18,243.5,0.20892,0.00013,22.46754]
[1777652727368,27.59,78202.18,243.5,0.20892,0.00013,22.46754]
[1777652727380,27.59,78202.18,243.5,0.20892,0.00013,22.46754]
[1777652727641,27.59,78202.18,243.5,0.20892,0.00013,22.46754]
[1777652727947,27.59,78202.18,243.5,0.20892,0.00013,22.46754]
[1777652727956,27.59,78202.18,243.5,0.20892,0.00013,22.46754]
[1777652727962,27.59,78190.7,243.5,0.20738,0.00013,22.36651]
[1777652728153,27.59,78190.7,243.5,0.20738,0.00013,22.36651]
[1777652728931,27.59,78190.7,243.5,0.20738,0.00013,22.36651]
[1777652730733,27.59,78183.1,243.5,0.20637,0.00013,22.29965]
[1777652730797,27.59,78183.1,243.5,0.20637,0.00013,22.29965]
[1777652731149,27.58,78187.1,243.5,0.20689,0.00013,22.33432]
[1777652731593,27.58,78187.1,243.5,0.20689,0.00013,22.33432]
[1777652731635,27.58,78187.1,243.5,0.20689,0.00013,22.33432]
[1777652731927,27.58,78187.1,243.5,0.20689,0.00013,22.33432]
[1777652732659,27.58,78178.15,243.5,0.20568,0.00013,22.25197]
[1777652732671,27.58,78171.4,243.5,0.20478,0.00013,22.19232]
[1777652733776,27.58,78171.4,243.5,0.20478,0.00013,22.19232]
[1777652733869,27.58,78168.58,243.5,0.20441,0.00013,22.16715]
[1777652736087,27.58,78177.94,243.5,0.20563,0.00013,22.24871]
[1777652736133,27.58,78177.94,243.5,0.20563,0.00013,22.24871]
[1777652736211,27.58,78177.94,243.5,0.20563,0.00013,22.24871]
[1777652736294,27.58,78177.94,243.5,0.20563,0.00013,22.24871]
[1777652736603,27.58,78177.94,243.5,0.20563,0.00013,22.24871]
[1777652736656,27.58,78190.14,243.5,0.20724,0.00013,22.35519]
[1777652737058,27.58,78190.14,243.5,0.20724,0.00013,22.35519]
[1777652737077,27.58,78190.14,243.5,0.20724,0.00013,22.35519]
[1777652737629,27.58,78190.14,243.5,0.20724,0.00013,22.35519]
[1777652737656,27.58,78190.14,243.5,0.20724,0.00013,22.35519]
[1777652737820,27.58,78190.14,243.5,0.20724,0.00013,22.35519]
[1777652738379,27.58,78194.31,243.5,0.20779,0.00013,22.39143]
[1777652738466,27.58,78194.31,243.5,0.20779,0.00013,22.39143]
[1777652738542,27.58,78194.31,243.5,0.20779,0.00013,22.39143]
[1777652738561,27.58,78194.31,243.5,0.20779,0.00013,22.39143]
[1777652738626,27.58,78194.31,243.5,0.20779,0.00013,22.39143]
[1777652739267,27.58,78198.13,243.5,0.20829,0.00013,22.42454]
[1777652740988,27.58,78205.97,243.5,0.20933,0.00013,22.49266]
[1777652740996,27.58,78205.97,243.5,0.20933,0.00013,22.49266]
[1777652741790,27.58,78210.53,243.5,0.20993,0.00013,22.53161]
[1777652741867,27.58,78202.89,243.5,0.20891,0.00013,22.46497]
[1777652742777,27.58,78202.89,243.5,0.20891,0.00013,22.46497]
[1777652742856,27.58,78202.89,243.5,0.20891,0.00013,22.46497]
[1777652742946,27.58,78202.49,243.5,0.20885,0.00013,22.46101]
[1777652743228,27.58,78202.49,243.5,0.20885,0.00013,22.46101]
[1777652744188,27.58,78207.88,243.5,0.20956,0.00013,22.50758]
[1777652744222,27.58,78207.88,243.5,0.20956,0.00013,22.50758]
[1777652744345,27.58,78202.98,243.5,0.2089,0.00013,22.46443]
[1777652746399,27.57,78200.38,243.5,0.20855,0.00013,22.44127]
[1777652746464,27.57,78200.38,243.5,0.20855,0.00013,22.44127]
[1777652746466,27.57,78200.38,243.5,0.20855,0.00013,22.44127]
[1777652746550,27.57,78200.38,243.5,0.20855,0.00013,22.44127]
[1777652746932,27.57,78200.38,243.5,0.20855,0.00013,22.44127]
[1777652746964,27.57,78199.13,243.5,0.20837,0.00013,22.42991]
[1777652747990,27.57,78199.13,243.5,0.20837,0.00013,22.42991]
[1777652748006,27.57,78199.13,243.5,0.20837,0.00013,22.42991]
[1777652747542,27.57,78223.47,243.5,0.21162,0.00013,22.64193]
[1777652748591,27.57,78223.47,243.5,0.21162,0.00013,22.64193]
[1777652748606,27.57,78223.47,243.5,0.21162,0.00013,22.64193]
[1777652748989,27.57,78223.47,243.5,0.21162,0.00013,22.64193]
[1777652749443,27.57,78229.97,243.5,0.21249,0.00013,22.69811]
[1777652749942,27.57,78230.85,243.5,0.21261,0.00013,22.70535]
[1777652750367,27.57,78230.85,243.5,0.21261,0.00013,22.70535]
[1777652750675,27.57,78230.85,243.5,0.21261,0.00013,22.70535]
[1777652752151,27.57,78240.09,243.5,0.21384,0.00014,22.78497]
[1777652752187,27.57,78240.09,243.5,0.21384,0.00014,22.78497]
[1777652753020,27.57,78240.09,243.5,0.21384,0.00014,22.78497]
[1777652753556,27.57,78243.03,243.5,0.21423,0.00014,22.80979]
[1777652755796,27.57,78246.32,243.5,0.21467,0.00014,22.83797]
[1777652756176,27.57,78248.13,243.5,0.21491,0.00014,22.85327]
[1777652756745,27.57,78248.13,243.5,0.21491,0.00014,22.85327]
[1777652756755,27.57,78248.13,243.5,0.21491,0.00014,22.85327]
[1777652757028,27.57,78241.92,243.5,0.21405,0.00014,22.79861]
[1777652757822,27.57,78241.92,243.5,0.21405,0.00014,22.79861]
[1777652760394,27.57,78227.92,243.5,0.21215,0.00013,22.67635]
[1777652764491,27.56,78227.68,243.5,0.2121,0.00013,22.67305]
[1777652764705,27.56,78227.68,243.5,0.2121,0.00013,22.67305]
[1777652766535,27.56,78231.86,243.5,0.21265,0.00013,22.70865]
[1777652766874,27.56,78231.86,243.5,0.21265,0.00013,22.70865]
[1777652769568,27.56,78236.64,243.5,0.21328,0.00013,22.74895]
[1777652770706,27.56,78235.16,243.5,0.21307,0.00013,22.7357]
[1777652776551,27.55,78248.24,243.5,0.21479,0.00014,22.84624]
[1777652776728,27.55,78248.24,243.5,0.21479,0.00014,22.84624]
[1777652782617,27.55,78252.09,243.5,0.21525,0.00014,22.8755]
[1777652787652,27.54,78250.0,243.5,0.21492,0.00014,22.8546]
[1777652791437,27.54,78250.48,243.5,0.21496,0.00014,22.85715]
[1777652791680,27.54,78249.18,243.5,0.21475,0.00014,22.84176]
[1777652796715,27.53,78250.53,243.5,0.2149,0.00014,22.85151]
[1777652799982,27.53,78250.28,243.5,0.21486,0.00014,22.84856]
[1777652800070,27.53,78250.57,243.5,0.21489,0.00014,22.85069]
[1777652802081,27.53,78246.34,243.5,0.21431,0.00014,22.81362]
[1777652802241,27.53,78246.22,243.5,0.21429,0.00014,22.81209]
[1777652802757,27.53,78251.28,243.5,0.21496,0.00014,22.8555]
[1777652807792,27.52,78257.67,243.5,0.2158,0.00014,22.90867]
[1777652811925,27.52,78248.55,243.5,0.21454,0.00014,22.82832]
[1777652811986,27.52,78245.57,243.5,0.21413,0.00014,22.8021]
[1777652817692,27.52,78237.69,243.5,0.21303,0.00014,22.73173]
[1777652818188,27.52,78237.67,243.5,0.21302,0.00014,22.73116]
[1777652823984,27.51,78232.37,243.5,0.21228,0.00013,22.68322]
[1777652829946,27.51,78234.71,243.5,0.21255,0.00013,22.7011]
[1777652832579,27.51,78235.1,243.5,0.21259,0.00013,22.70373]
[1777652832586,27.51,78235.1,243.5,0.21259,0.00013,22.70373]
[1777652832900,27.51,78235.1,243.5,0.21259,0.00013,22.70373]
[1777652832936,27.51,78235.1,243.5,0.21259,0.00013,22.70373]
[1777652832967,27.51,78244.24,243.5,0.21382,0.00014,22.78283]
[1777652833177,27.51,78244.24,243.5,0.21382,0.00014,22.78283]
[1777652833400,27.51,78244.24,243.5,0.21382,0.00014,22.78283]
[1777652833453,27.51,78244.24,243.5,0.21382,0.00014,22.78283]
[1777652834131,27.5,78258.56,243.5,0.21572,0.00014,22.9044]
[1777652837093,27.5,78261.86,243.5,0.21611,0.00014,22.92923]
[1777652841055,27.47,78252.31,243.5,0.21457,0.00014,22.83124]
[1777652841063,27.47,78252.31,243.5,0.21457,0.00014,22.83124]
[1777652841629,27.46,78252.34,243.5,0.21447,0.00014,22.82534]
[1777652844771,27.45,78263.21,243.5,0.21591,0.00014,22.91758]
[1777652845542,27.45,78263.07,243.5,0.21586,0.00014,22.91444]
[1777652847842,27.44,78263.05,243.5,0.21577,0.00014,22.90852]
[1777652853108,27.42,78259.75,243.5,0.21514,0.00014,22.86668]
[1777652857448,27.41,78254.05,243.5,0.21427,0.00014,22.81137]
[1777652858983,27.4,78256.21,243.5,0.21453,0.00014,22.828]
[1777652861326,27.4,78259.73,243.5,0.21497,0.00014,22.8562]
[1777652867982,27.4,78269.65,243.5,0.21631,0.00014,22.94148]
[1777652869866,27.4,78271.3,243.5,0.21653,0.00014,22.9554]
[1777652869941,27.4,78277.15,243.5,0.21733,0.00014,23.00598]
[1777652871323,27.4,78278.03,243.5,0.21744,0.00014,23.01341]
[1777652871904,27.4,78278.03,243.5,0.21744,0.00014,23.01341]
[1777652877277,27.39,78279.64,243.5,0.21764,0.00014,23.0262]
[1777652880170,27.39,78280.7,243.5,0.21779,0.00014,23.03525]
[1777652881900,27.39,78281.08,243.5,0.21783,0.00014,23.03824]
[1777652882233,27.39,78280.28,243.5,0.21772,0.00014,23.03119]
[1777652886665,27.39,78274.3,243.5,0.2169,0.00014,22.97888]
[1777652886737,27.39,78274.3,243.5,0.2169,0.00014,22.97888]
[1777652886835,27.39,78273.5,243.5,0.21678,0.00014,22.97182]
[1777652888446,27.39,78281.56,243.5,0.21789,0.00014,23.04185]
[1777652891529,27.39,78280.89,243.5,0.2178,0.00014,23.03615]
[1777652891535,27.39,78280.89,243.5,0.2178,0.00014,23.03615]
[1777652891890,27.39,78280.89,243.5,0.2178,0.00014,23.03615]
[1777652894216,27.39,78287.23,243.5,0.21868,0.00014,23.09129]
[1777652894655,27.39,78287.97,243.5,0.21878,0.00014,23.09769]
[1777652896716,27.39,78290.87,243.5,0.21918,0.00014,23.12297]
[1777652897445,27.39,78292.48,243.5,0.2194,0.00014,23.13704]
[1777652901405,27.39,78304.16,243.5,0.22102,0.00014,23.23822]
[1777652901412,27.39,78304.16,243.5,0.22102,0.00014,23.23822]
[1777652901910,27.39,78309.87,243.5,0.22181,0.00014,23.28743]
[1777652902752,27.39,78309.87,243.5,0.22181,0.00014,23.28743]
[1777652903106,27.39,78309.87,243.5,0.22181,0.00014,23.28743]
[1777652903112,27.39,78309.87,243.5,0.22181,0.00014,23.28743]
[1777652903140,27.39,78311.87,243.5,0.22209,0.00014,23.30474]
[1777652903244,27.39,78311.87,243.5,0.22209,0.00014,23.30474]
[1777652903253,27.39,78311.87,243.5,0.22209,0.00014,23.30474]
[1777652904151,27.39,78311.87,243.5,0.22209,0.00014,23.30474]
[1777652904172,27.39,78325.27,243.5,0.22396,0.00014,23.42015]
[1777652905017,27.39,78325.27,243.5,0.22396,0.00014,23.42015]
[1777652905088,27.39,78333.66,243.5,0.22513,0.00014,23.49211]
[1777652905387,27.39,78333.66,243.5,0.22513,0.00014,23.49211]
[1777652906531,27.39,78339.24,243.5,0.22591,0.00014,23.53989]
[1777652910758,27.39,78340.48,243.5,0.22609,0.00014,23.55073]
[1777652910855,27.4,78339.51,243.5,0.22596,0.00014,23.54249]
[1777652914694,27.39,78339.23,243.5,0.22589,0.00014,23.5363]
[1777652920063,27.39,78338.69,243.5,0.22581,0.00014,23.53148]
[1777652923559,27.39,78334.77,243.5,0.22526,0.00014,23.4979]
[1777652929647,27.39,78334.95,243.5,0.22528,0.00014,23.49899]
[1777652934682,27.39,78335.15,243.5,0.2253,0.00014,23.50023]
[1777652936047,27.39,78335.15,243.5,0.2253,0.00014,23.50023]
[1777652936052,27.39,78335.15,243.5,0.2253,0.00014,23.50023]
[1777652936093,27.39,78334.93,243.5,0.22527,0.00014,23.49823]
[1777652937757,27.39,78342.37,243.5,0.22631,0.00014,23.5618]
[1777652937996,27.39,78342.37,243.5,0.22631,0.00014,23.5618]
[1777652938682,27.39,78343.32,243.5,0.22644,0.00014,23.56991]
[1777652939395,27.39,78345.72,243.5,0.22678,0.00014,23.59052]
[1777652939523,27.39,78345.72,243.5,0.22678,0.00014,23.59052]
[1777652939590,27.39,78345.72,243.5,0.22678,0.00014,23.59052]
[1777652940161,27.39,78355.47,243.5,0.22815,0.00014,23.6738]
[1777652940724,27.39,78367.94,243.5,0.22991,0.00014,23.78001]
[1777652945759,27.39,78370.31,243.5,0.23024,0.00014,23.79966]
[1777652946715,27.39,78370.31,243.5,0.23024,0.00014,23.79966]
[1777652946990,27.39,78370.31,243.5,0.23024,0.00014,23.79966]
[1777652947150,27.39,78370.31,243.5,0.23024,0.00014,23.79966]
[1777652947220,27.39,78371.77,243.5,0.23045,0.00014,23.81185]
[1777652949866,27.39,78379.26,243.5,0.23151,0.00014,23.87554]
[1777652954489,27.39,78371.9,243.5,0.23048,0.00014,23.81369]
[1777652959862,27.39,78370.11,243.5,0.23024,0.00014,23.79923]
[1777652960362,27.39,78370.11,243.5,0.23024,0.00014,23.79923]
[1777652960672,27.39,78370.11,243.5,0.23024,0.00014,23.79923]
[1777652961918,27.39,78370.68,243.5,0.23032,0.00014,23.80417]
[1777652966792,27.4,78367.85,243.5,0.22994,0.00014,23.78119]
[1777652967031,27.4,78367.85,243.5,0.22994,0.00014,23.78119]
[1777652967125,27.4,78367.85,243.5,0.22994,0.00014,23.78119]
[1777652967216,27.4,78367.85,243.5,0.22994,0.00014,23.78119]
[1777652967274,27.4,78365.0,243.5,0.22954,0.00014,23.75721]
[1777652967908,27.4,78365.0,243.5,0.22954,0.00014,23.75721]
[1777652968316,27.4,78342.25,243.5,0.22634,0.00014,23.56339]
[1777652968864,27.4,78342.25,243.5,0.22634,0.00014,23.56339]
[1777652968979,27.4,78342.25,243.5,0.22634,0.00014,23.56339]
[1777652968987,27.4,78342.25,243.5,0.22634,0.00014,23.56339]
[1777652969239,27.4,78338.38,243.5,0.22579,0.00014,23.5303]
[1777652970269,27.4,78338.38,243.5,0.22579,0.00014,23.5303]
[1777652970836,27.4,78336.61,243.5,0.22555,0.00014,23.51519]
[1777652973680,27.4,78329.99,243.5,0.2246,0.00014,23.45498]
[1777652974032,27.4,78329.99,243.5,0.2246,0.00014,23.45498]
[1777652974414,27.4,78324.07,243.5,0.22377,0.00014,23.40428]
[1777652975195,27.4,78320.05,243.5,0.22322,0.00014,23.3699]
[1777652977145,27.4,78320.25,243.5,0.22325,0.00014,23.37164]
[1777652979229,27.4,78310.18,243.5,0.22185,0.00014,23.28506]
[1777652979348,27.4,78310.18,243.5,0.22185,0.00014,23.28506]
[1777652982066,27.4,78318.0,243.5,0.22293,0.00014,23.35247]
[1777652982167,27.4,78316.05,243.5,0.22266,0.00014,23.33574]
[1777652984824,27.4,78317.01,243.5,0.22281,0.00014,23.34443]
[1777652985037,27.4,78317.42,243.5,0.22287,0.00014,23.34817]
[1777652990072,27.4,78317.84,243.5,0.22293,0.00014,23.35201]
[1777652992067,27.4,78319.88,243.5,0.22321,0.00014,23.36958]
[1777652994693,27.4,78322.27,243.5,0.22355,0.00014,23.39015]
[1777652996052,27.4,78322.7,243.5,0.22361,0.00014,23.39383]
[1777653001151,27.4,78321.77,243.5,0.22347,0.00014,23.38573]
[1777653006186,27.4,78321.39,243.5,0.22342,0.00014,23.38239]
[1777653008486,27.4,78321.94,243.5,0.2235,0.00014,23.38707]
[1777653008840,27.4,78321.94,243.5,0.2235,0.00014,23.38707]
[1777653009207,27.4,78321.34,243.5,0.22341,0.00014,23.38189]
[1777653014243,27.4,78321.7,243.5,0.22347,0.00014,23.38561]
[1777653015455,27.4,78324.92,243.5,0.22392,0.00014,23.41337]
[1777653021291,27.4,78329.91,243.5,0.22462,0.00014,23.4565]
[1777653026327,27.4,78331.79,243.5,0.22489,0.00014,23.47273]
[1777653031361,27.4,78331.86,243.5,0.22488,0.00014,23.46975]
[1777653036398,27.4,78331.1,243.5,0.22477,0.00014,23.46325]
[1777653041433,27.4,78330.99,243.5,0.22476,0.00014,23.46232]
[1777653042692,27.4,78331.2,243.5,0.22478,0.00014,23.46413]
[1777653042726,27.4,78331.2,243.5,0.22478,0.00014,23.46413]
[1777653043372,27.4,78331.2,243.5,0.22478,0.00014,23.46411]
[1777653044443,27.4,78319.07,243.5,0.22309,0.00014,23.36009]
[1777653045395,27.4,78319.07,243.5,0.22309,0.00014,23.36009]
[1777653045414,27.4,78319.07,243.5,0.22309,0.00014,23.36009]
[1777653045664,27.4,78313.55,243.5,0.22233,0.00014,23.31278]
[1777653046413,27.4,78313.55,243.5,0.22233,0.00014,23.31278]
[1777653046399,27.4,78308.17,243.5,0.22158,0.00014,23.26634]
[1777653046611,27.4,78305.68,243.5,0.22124,0.00014,23.24488]
[1777653052970,27.4,78302.49,243.5,0.2208,0.00014,23.21748]
[1777653053697,27.4,78301.41,243.5,0.22065,0.00014,23.20819]
[1777653053903,27.4,78301.41,243.5,0.22065,0.00014,23.20819]
[1777653053910,27.4,78301.41,243.5,0.22065,0.00014,23.20819]
[1777653053963,27.4,78301.41,243.5,0.22065,0.00014,23.20819]
[1777653054056,27.4,78299.65,243.5,0.22041,0.00014,23.19319]
[1777653055285,27.4,78299.65,243.5,0.22041,0.00014,23.19319]
[1777653056039,27.4,78294.76,243.5,0.21973,0.00014,23.15091]
[1777653056141,27.4,78294.76,243.5,0.21973,0.00014,23.15091]
[1777653056278,27.4,78294.76,243.5,0.21973,0.00014,23.15091]
[1777653056354,27.4,78291.75,243.5,0.21932,0.00014,23.12489]
[1777653057136,27.4,78291.75,243.5,0.21932,0.00014,23.12489]
[1777653057906,27.4,78300.05,243.5,0.22047,0.00014,23.19683]
[1777653059534,27.4,78302.96,243.5,0.22087,0.00014,23.22227]
[1777653060908,27.4,78304.17,243.5,0.22104,0.00014,23.2327]
[1777653060992,27.4,78304.17,243.5,0.22104,0.00014,23.2327]
[1777653061094,27.4,78305.04,243.5,0.22116,0.00014,23.24018]
[1777653061572,27.4,78294.36,243.5,0.21968,0.00014,23.14787]
[1777653063387,27.4,78294.36,243.5,0.21968,0.00014,23.14787]
[1777653063646,27.4,78292.15,243.5,0.21938,0.00014,23.12879]
[1777653063678,27.4,78292.15,243.5,0.21938,0.00014,23.12879]
[1777653064735,27.4,78296.92,243.5,0.22004,0.00014,23.17002]
[1777653064834,27.4,78296.92,243.5,0.22004,0.00014,23.17002]
[1777653065230,27.4,78301.14,243.5,0.22062,0.00014,23.20643]
[1777653066246,27.4,78301.14,243.5,0.22062,0.00014,23.20643]
[1777653068647,27.4,78306.37,243.5,0.22135,0.00014,23.25173]
[1777653068650,27.4,78306.37,243.5,0.22135,0.00014,23.25173]
[1777653068807,27.4,78306.37,243.5,0.22135,0.00014,23.25173]
[1777653068811,27.4,78306.37,243.5,0.22135,0.00014,23.25173]
[1777653068907,27.4,78302.54,243.5,0.22082,0.00014,23.21875]
[1777653075075,27.4,78296.47,243.5,0.21997,0.00014,23.16612]
[1777653075140,27.4,78296.47,243.5,0.21997,0.00014,23.16612]
[1777653075281,27.4,78296.47,243.5,0.21997,0.00014,23.16612]
[1777653075649,27.4,78298.56,243.5,0.22026,0.00014,23.18414]
[1777653076385,27.4,78285.81,243.5,0.21851,0.00014,23.0739]
[1777653078089,27.4,78283.81,243.5,0.21823,0.00014,23.05666]
[1777653080041,27.4,78282.53,243.5,0.21806,0.00014,23.04567]
[1777653080259,27.4,78282.53,243.5,0.21806,0.00014,23.04567]
[1777653080285,27.4,78282.53,243.5,0.21806,0.00014,23.04567]
[1777653080398,27.4,78282.53,243.5,0.21806,0.00014,23.04567]
[1777653080421,27.4,78281.53,243.5,0.21792,0.00014,23.03709]
[1777653080908,27.4,78281.53,243.5,0.21792,0.00014,23.03709]
[1777653080963,27.4,78281.53,243.5,0.21792,0.00014,23.03709]
[1777653081037,27.4,78281.53,243.5,0.21792,0.00014,23.03709]
[1777653081131,27.4,78270.22,243.5,0.21637,0.00014,22.93889]
[1777653082225,27.4,78270.22,243.5,0.21637,0.00014,22.93889]
[1777653082473,27.4,78259.37,243.5,0.21489,0.00014,22.84443]
[1777653084288,27.4,78258.91,243.5,0.21482,0.00014,22.84042]
[1777653084292,27.4,78258.91,243.5,0.21482,0.00014,22.84042]
[1777653084381,27.4,78258.71,243.5,0.21479,0.00014,22.83852]
[1777653084894,27.4,78258.71,243.5,0.21479,0.00014,22.83852]
[1777653084977,27.4,78258.71,243.5,0.21479,0.00014,22.83852]
[1777653086275,27.4,78261.32,243.5,0.21515,0.00014,22.86125]
[1777653086343,27.4,78261.32,243.5,0.21515,0.00014,22.86125]
[1777653086355,27.4,78261.32,243.5,0.21515,0.00014,22.86125]
[1777653086361,27.4,78261.32,243.5,0.21515,0.00014,22.86125]
[1777653086371,27.4,78261.32,243.5,0.21515,0.00014,22.86125]
[1777653086487,27.4,78261.32,243.5,0.21515,0.00014,22.86125]
[1777653086459,27.4,78274.33,243.5,0.21693,0.00014,22.97445]
[1777653086633,27.4,78274.33,243.5,0.21693,0.00014,22.97445]
[1777653086930,27.4,78274.33,243.5,0.21693,0.00014,22.97445]
[1777653086974,27.4,78257.87,243.5,0.21468,0.00014,22.83129]
[1777653087937,27.4,78257.87,243.5,0.21468,0.00014,22.83129]
[1777653088495,27.4,78253.26,243.5,0.21405,0.00014,22.79098]
[1777653090432,27.4,78253.48,243.5,0.21408,0.00014,22.79282]
[1777653091284,27.4,78253.34,243.5,0.21406,0.00014,22.79144]
[1777653091977,27.4,78253.07,243.5,0.214,0.00014,22.78543]
[1777653091988,27.4,78253.07,243.5,0.214,0.00014,22.78543]
[1777653092039,27.4,78250.82,243.5,0.21369,0.00014,22.76581]
[1777653094612,27.4,78251.94,243.5,0.21384,0.00014,22.7754]
[1777653094621,27.4,78251.94,243.5,0.21384,0.00014,22.7754]
[1777653095252,27.4,78251.94,243.5,0.21384,0.00014,22.7754]
[1777653095295,27.4,78251.94,243.5,0.21384,0.00014,22.7754]
[1777653095489,27.4,78251.94,243.5,0.21384,0.00014,22.7754]
[1777653096282,27.4,78255.91,243.5,0.21438,0.00014,22.80996]
[1777653096312,27.4,78255.91,243.5,0.21438,0.00014,22.80996]
[1777653096418,27.4,78255.91,243.5,0.21438,0.00014,22.80996]
[1777653096497,27.4,78255.91,243.5,0.21438,0.00014,22.80996]
[1777653096482,27.4,78247.83,243.5,0.21328,0.00014,22.73936]
[1777653096712,27.4,78247.83,243.5,0.21328,0.00014,22.73936]
[1777653096770,27.4,78247.83,243.5,0.21328,0.00014,22.73936]
[1777653099322,27.4,78235.25,243.5,0.21157,0.00014,22.62916]
[1777653102688,27.4,78233.62,243.5,0.21135,0.00014,22.61459]
[1777653104883,27.4,78232.98,243.5,0.21126,0.00014,22.60881]
[1777653106085,27.4,78232.29,243.5,0.21116,0.00013,22.60269]
[1777653107491,27.4,78232.77,243.5,0.21123,0.00014,22.60681]
[1777653107494,27.4,78234.4,243.5,0.21144,0.00014,22.6209]
[1777653109113,27.4,78234.81,243.5,0.2115,0.00014,22.62449]
[1777653109873,27.4,78234.69,243.5,0.21148,0.00014,22.62336]
[1777653112326,27.4,78240.62,243.5,0.21228,0.00014,22.67493]
[1777653112418,27.4,78241.0,243.5,0.21233,0.00014,22.67812]
[1777653112761,27.4,78241.0,243.5,0.21233,0.00014,22.67812]
[1777653112942,27.4,78244.9,243.5,0.21286,0.00014,22.7122]
[1777653116247,27.4,78247.96,243.5,0.21327,0.00014,22.73856]
[1777653116344,27.4,78247.96,243.5,0.21327,0.00014,22.73856]
[1777653116518,27.4,78247.96,243.5,0.21327,0.00014,22.73856]
[1777653116708,27.4,78250.02,243.5,0.21354,0.00014,22.75634]
[1777653117420,27.4,78259.09,243.5,0.21478,0.00014,22.83525]
[1777653119065,27.4,78265.09,243.5,0.21559,0.00014,22.88748]
[1777653120280,27.4,78270.84,243.5,0.21638,0.00014,22.93746]
[1777653126034,27.4,78270.64,243.5,0.21634,0.00014,22.9352]
[1777653128932,27.4,78270.11,243.5,0.21627,0.00014,22.93049]
[1777653131051,27.4,78272.56,243.5,0.2166,0.00014,22.95171]
[1777653137181,27.4,78276.6,243.5,0.21715,0.00014,22.98632]
[1777653137490,27.4,78269.63,243.5,0.21619,0.00014,22.92552]
[1777653142603,27.39,78271.11,243.5,0.21638,0.00014,22.93769]
[1777653146797,27.39,78269.46,243.5,0.21615,0.00014,22.92266]
[1777653146846,27.39,78269.46,243.5,0.21615,0.00014,22.92266]
[1777653148208,27.39,78269.55,243.5,0.21615,0.00014,22.92328]
[1777653148231,27.39,78269.55,243.5,0.21615,0.00014,22.92328]
[1777653148293,27.39,78269.55,243.5,0.21615,0.00014,22.92328]
[1777653150949,27.39,78269.46,243.5,0.21613,0.00014,22.92199]
[1777653150986,27.39,78269.46,243.5,0.21613,0.00014,22.92199]
[1777653153809,27.39,78269.74,243.5,0.21614,0.00014,22.92024]
[1777653155207,27.39,78269.44,243.5,0.2161,0.00014,22.91764]
[1777653160274,27.39,78273.75,243.5,0.21668,0.00014,22.95425]
[1777653165309,27.39,78277.05,243.5,0.21711,0.00014,22.98187]
[1777653165959,27.39,78277.05,243.5,0.21711,0.00014,22.98187]
[1777653166144,27.39,78277.05,243.5,0.21711,0.00014,22.98187]
[1777653167004,27.39,78279.5,243.5,0.21744,0.00014,23.00292]
[1777653168500,27.39,78278.79,243.5,0.21734,0.00014,22.99653]
[1777653169071,27.39,78277.46,243.5,0.21716,0.00014,22.98474]
[1777653174574,27.38,78268.65,243.5,0.21593,0.00014,22.90704]
[1777653184457,27.38,78273.75,243.5,0.2166,0.00014,22.94947]
[1777653186595,27.38,78273.5,243.5,0.21656,0.00014,22.94713]
[1777653189911,27.38,78264.95,243.5,0.21538,0.00014,22.87218]
[1777653190194,27.38,78264.95,243.5,0.21538,0.00014,22.87218]
[1777653190256,27.38,78264.95,243.5,0.21538,0.00014,22.87218]
[1777653190499,27.38,78250.98,243.5,0.21347,0.00014,22.75006]
[1777653190663,27.38,78250.98,243.5,0.21347,0.00014,22.75006]
[1777653190701,27.38,78250.98,243.5,0.21347,0.00014,22.75006]
[1777653190887,27.38,78250.98,243.5,0.21347,0.00014,22.75006]
[1777653190937,27.38,78250.98,243.5,0.21347,0.00014,22.75006]
[1777653190941,27.38,78250.98,243.5,0.21347,0.00014,22.75006]
[1777653191547,27.38,78250.98,243.5,0.21347,0.00014,22.75006]
[1777653191506,27.38,78237.1,243.5,0.21159,0.00014,22.62853]
[1777653191726,27.38,78237.1,243.5,0.21159,0.00014,22.62853]
[1777653192513,27.38,78234.85,243.5,0.21128,0.00014,22.60868]
[1777653195953,27.38,78238.79,243.5,0.21181,0.00014,22.64282]
[1777653196312,27.38,78238.79,243.5,0.21181,0.00014,22.64282]
[1777653198524,27.38,78240.17,243.5,0.21199,0.00014,22.65455]
[1777653198833,27.38,78239.19,243.5,0.21185,0.00014,22.64578]
[1777653200139,27.38,78241.27,243.5,0.21213,0.00014,22.66381]
[1777653200146,27.38,78241.27,243.5,0.21213,0.00014,22.66381]
[1777653200465,27.38,78241.27,243.5,0.21213,0.00014,22.66381]
[1777653200569,27.38,78243.75,243.5,0.21247,0.00014,22.68554]
[1777653201077,27.38,78243.75,243.5,0.21247,0.00014,22.68554]
[1777653204214,27.38,78243.16,243.5,0.21239,0.00014,22.68039]
[1777653208173,27.38,78246.23,243.5,0.21281,0.00014,22.70723]
[1777653212599,27.38,78240.83,243.5,0.21207,0.00014,22.65988]
[1777653214222,27.38,78239.93,243.5,0.21193,0.00014,22.64848]
[1777653215252,27.38,78239.3,243.5,0.21184,0.00014,22.64296]
[1777653215464,27.38,78238.54,243.5,0.21174,0.00014,22.63634]
[1777653216044,27.38,78238.54,243.5,0.21174,0.00014,22.63634]
[1777653216053,27.38,78238.54,243.5,0.21174,0.00014,22.63634]
[1777653216540,27.38,78237.36,243.5,0.21158,0.00014,22.62597]
[1777653216884,27.38,78237.36,243.5,0.21158,0.00014,22.62597]
[1777653216951,27.38,78237.36,243.5,0.21158,0.00014,22.62597]
[1777653217479,27.38,78232.16,243.5,0.21088,0.00014,22.5804]
[1777653219426,27.38,78224.95,243.5,0.2099,0.00013,22.51699]
[1777653220361,27.37,78220.72,243.5,0.20933,0.00013,22.47971]
[1777653220455,27.37,78220.72,243.5,0.20933,0.00013,22.47971]
[1777653225791,27.37,78213.71,243.5,0.20839,0.00013,22.41805]
[1777653227088,27.37,78214.33,243.5,0.20847,0.00013,22.42355]
[1777653232621,27.38,78214.82,243.5,0.20854,0.00013,22.42804]
[1777653237831,27.37,78208.37,243.5,0.20767,0.00013,22.37073]
[1777653238849,27.37,78208.37,243.5,0.20767,0.00013,22.37073]
[1777653241045,27.37,78208.08,243.5,0.20763,0.00013,22.36802]
[1777653241146,27.37,78206.33,243.5,0.20739,0.00013,22.35257]
[1777653242341,27.37,78206.33,243.5,0.20739,0.00013,22.35257]
[1777653242524,27.37,78206.33,243.5,0.20739,0.00013,22.35257]
[1777653242621,27.37,78201.97,243.5,0.20681,0.00013,22.314]
[1777653242724,27.37,78201.97,243.5,0.20681,0.00013,22.314]
[1777653242732,27.37,78201.97,243.5,0.20681,0.00013,22.314]
[1777653243339,27.37,78201.97,243.5,0.20681,0.00013,22.314]
[1777653243414,27.37,78201.97,243.5,0.20681,0.00013,22.314]
[1777653243443,27.37,78187.85,243.5,0.20493,0.00013,22.18937]
[1777653245016,27.37,78182.89,243.5,0.20426,0.00013,22.14516]
[1777653245021,27.37,78182.89,243.5,0.20426,0.00013,22.14516]
[1777653247908,27.37,78169.87,243.5,0.20253,0.00013,22.02921]
[1777653250705,27.37,78169.77,243.5,0.20251,0.00013,22.0281]
[1777653251965,27.37,78172.17,243.5,0.20283,0.00013,22.04925]
[1777653252309,27.37,78172.17,243.5,0.20283,0.00013,22.04925]
[1777653252601,27.37,78172.17,243.5,0.20283,0.00013,22.04925]
[1777653252580,27.37,78175.51,243.5,0.20327,0.00013,22.07861]
[1777653253616,27.37,78200.79,243.5,0.20663,0.00013,22.30194]
[1777653259460,27.37,78191.89,243.5,0.20542,0.00013,22.22237]
[1777653264998,27.37,78201.58,243.5,0.2067,0.00013,22.30671]
[1777653269967,27.36,78204.5,243.5,0.20706,0.00013,22.33108]
[1777653270318,27.36,78206.98,243.5,0.20739,0.00013,22.35268]
[1777653276687,27.36,78210.31,243.5,0.2078,0.00013,22.37749]
[1777653276792,27.36,78209.39,243.5,0.20767,0.00013,22.36918]
[1777653278258,27.36,78219.32,243.5,0.209,0.00013,22.45638]
[1777653278419,27.36,78219.32,243.5,0.209,0.00013,22.45638]
[1777653278467,27.36,78219.32,243.5,0.209,0.00013,22.45638]
[1777653278705,27.36,78222.42,243.5,0.20942,0.00013,22.48333]
[1777653278764,27.36,78222.42,243.5,0.20942,0.00013,22.48333]
[1777653278827,27.36,78222.42,243.5,0.20942,0.00013,22.48333]
[1777653278926,27.36,78222.42,243.5,0.20942,0.00013,22.48333]
[1777653279440,27.36,78240.88,243.5,0.21191,0.00014,22.64514]
[1777653280131,27.36,78240.88,243.5,0.21191,0.00014,22.64514]
[1777653280356,27.36,78240.88,243.5,0.21191,0.00014,22.64514]
[1777653280395,27.36,78249.84,243.5,0.21312,0.00014,22.72339]
[1777653281177,27.36,78249.84,243.5,0.21312,0.00014,22.72339]
[1777653284132,27.36,78249.28,243.5,0.21304,0.00014,22.71832]
[1777653285595,27.36,78251.15,243.5,0.21329,0.00014,22.73464]
[1777653287572,27.36,78256.43,243.5,0.21401,0.00014,22.78062]
[1777653287965,27.36,78256.58,243.5,0.21403,0.00014,22.78183]
[1777653288214,27.36,78256.58,243.5,0.21403,0.00014,22.78183]
[1777653292048,27.36,78262.0,243.5,0.21476,0.00014,22.82863]
[1777653293374,27.36,78272.48,243.5,0.21619,0.00014,22.91981]
[1777653293485,27.36,78272.48,243.5,0.21619,0.00014,22.91981]
[1777653293561,27.36,78281.96,243.5,0.21749,0.00014,23.00199]
[1777653293778,27.36,78281.96,243.5,0.21749,0.00014,23.00199]
[1777653293797,27.36,78281.96,243.5,0.21749,0.00014,23.00199]
[1777653294473,27.36,78292.19,243.5,0.21889,0.00014,23.09061]
[1777653295199,27.36,78292.19,243.5,0.21889,0.00014,23.09061]
[1777653295665,27.36,78292.19,243.5,0.21889,0.00014,23.09061]
[1777653295748,27.36,78297.26,243.5,0.21959,0.00014,23.13439]
[1777653299162,27.36,78300.95,243.5,0.22009,0.00014,23.16583]
[1777653304306,27.35,78299.8,243.5,0.21992,0.00014,23.15496]
[1777653306760,27.35,78300.93,243.5,0.22007,0.00014,23.1644]
[1777653310466,27.35,78301.47,243.5,0.22014,0.00014,23.16878]
[1777653311485,27.35,78299.93,243.5,0.21993,0.00014,23.15536]
[1777653316872,27.35,78296.78,243.5,0.21947,0.00014,23.12715]
[1777653319427,27.35,78290.08,243.5,0.21855,0.00014,23.06882]
[1777653319609,27.35,78290.08,243.5,0.21855,0.00014,23.06882]
[1777653319695,27.35,78290.08,243.5,0.21855,0.00014,23.06882]
[1777653319731,27.35,78290.08,243.5,0.21855,0.00014,23.06882]
[1777653319810,27.35,78288.34,243.5,0.2183,0.00014,23.05365]
[1777653319907,27.35,78288.34,243.5,0.2183,0.00014,23.05365]
[1777653320418,27.35,78279.02,243.5,0.21702,0.00014,22.97255]
[1777653322832,27.35,78275.78,243.5,0.21657,0.00014,22.94408]
[1777653323830,27.35,78280.01,243.5,0.21715,0.00014,22.98075]
[1777653328042,27.35,78279.02,243.5,0.217,0.00014,22.97138]
[1777653328474,27.35,78272.58,243.5,0.21612,0.00014,22.91518]
[1777653333509,27.35,78272.65,243.5,0.21609,0.00014,22.9114]
[1777653336749,27.35,78272.47,243.5,0.21606,0.00014,22.90957]
[1777653336756,27.35,78272.47,243.5,0.21606,0.00014,22.90957]
[1777653342146,27.34,78279.85,243.5,0.21706,0.00014,22.973]
[1777653342186,27.34,78279.85,243.5,0.21706,0.00014,22.973]
[1777653344165,27.34,78273.76,243.5,0.21622,0.00014,22.91963]
[1777653349621,27.34,78275.5,243.5,0.21644,0.00014,22.93356]
[1777653354655,27.34,78273.76,243.5,0.21618,0.00014,22.91747]
[1777653359691,27.34,78273.0,243.5,0.21607,0.00014,22.91008]
[1777653363529,27.34,78271.94,243.5,0.21591,0.00014,22.90044]
[1777653363558,27.34,78271.94,243.5,0.21591,0.00014,22.90044]
[1777653366886,27.34,78262.1,243.5,0.21456,0.00014,22.81417]
[1777653369471,27.34,78261.64,243.5,0.2145,0.00014,22.81004]
[1777653373578,27.34,78261.57,243.5,0.21448,0.00014,22.8092]
[1777653373595,27.34,78261.57,243.5,0.21448,0.00014,22.8092]
[1777653373686,27.34,78261.57,243.5,0.21448,0.00014,22.8092]
[1777653373720,27.34,78261.57,243.5,0.21448,0.00014,22.8092]
[1777653373858,27.34,78268.64,243.5,0.21545,0.00014,22.87085]
[1777653374020,27.34,78268.64,243.5,0.21545,0.00014,22.87085]
[1777653374464,27.34,78268.64,243.5,0.21545,0.00014,22.87085]
[1777653375137,27.34,78272.32,243.5,0.21595,0.00014,22.90291]
[1777653375164,27.34,78272.32,243.5,0.21595,0.00014,22.90291]
[1777653375356,27.34,78272.32,243.5,0.21595,0.00014,22.90291]
[1777653379247,27.34,78274.08,243.5,0.21619,0.00014,22.91788]
[1777653381301,27.33,78269.69,243.5,0.21558,0.00014,22.87923]
[1777653383361,27.33,78268.25,243.5,0.21538,0.00014,22.86658]
[1777653385419,27.33,78271.14,243.5,0.21577,0.00014,22.89152]
[1777653390451,27.33,78268.74,243.5,0.21544,0.00014,22.87022]
[1777653391041,27.33,78268.83,243.5,0.21545,0.00014,22.87094]
[1777653391907,27.33,78268.58,243.5,0.21539,0.00014,22.86511]
[1777653392564,27.33,78268.58,243.5,0.21539,0.00014,22.86511]
[1777653392709,27.33,78268.58,243.5,0.21539,0.00014,22.86511]
[1777653392725,27.33,78260.74,243.5,0.21432,0.00014,22.79657]
[1777653393256,27.33,78260.74,243.5,0.21432,0.00014,22.79657]
[1777653393299,27.33,78247.21,243.5,0.21247,0.00014,22.67802]
[1777653395747,27.33,78242.8,243.5,0.21187,0.00014,22.63933]
[1777653395941,27.33,78243.24,243.5,0.21193,0.00014,22.64319]
[1777653395946,27.33,78238.98,243.5,0.21136,0.00014,22.60583]
[1777653398986,27.33,78236.41,243.5,0.211,0.00014,22.58305]
[1777653399074,27.33,78236.41,243.5,0.211,0.00014,22.58305]
[1777653404200,27.33,78236.57,243.5,0.21101,0.00014,22.58335]
[1777653404673,27.33,78236.57,243.5,0.21101,0.00014,22.58335]
[1777653406864,27.33,78240.61,243.5,0.21155,0.00014,22.61825]
[1777653407337,27.33,78240.61,243.5,0.21155,0.00014,22.61825]
[1777653407409,27.33,78242.23,243.5,0.21176,0.00014,22.6323]
[1777653408734,27.33,78242.23,243.5,0.21176,0.00014,22.6323]
[1777653408778,27.33,78245.86,243.5,0.21226,0.00014,22.66411]
[1777653410394,27.33,78250.42,243.5,0.21287,0.00014,22.704]
[1777653410994,27.33,78252.84,243.5,0.2132,0.00014,22.72515]
[1777653413978,27.33,78256.68,243.5,0.21372,0.00014,22.75852]
[1777653414836,27.33,78256.68,243.5,0.21372,0.00014,22.75852]
[1777653419612,27.33,78257.03,243.5,0.21376,0.00014,22.76109]
[1777653425149,27.33,78259.33,243.5,0.21407,0.00014,22.78053]
[1777653427887,27.33,78258.75,243.5,0.21398,0.00014,22.77523]
[1777653429502,27.33,78258.86,243.5,0.214,0.00014,22.77608]
[1777653429509,27.33,78258.86,243.5,0.214,0.00014,22.77608]
[1777653435232,27.32,78266.99,243.5,0.2151,0.00014,22.84676]
[1777653435378,27.32,78266.99,243.5,0.2151,0.00014,22.84676]
[1777653437056,27.32,78272.45,243.5,0.21585,0.00014,22.89419]
[1777653442846,27.32,78267.59,243.5,0.21517,0.00014,22.85126]
[1777653442874,27.32,78267.59,243.5,0.21517,0.00014,22.85126]
[1777653446694,27.32,78267.38,243.5,0.21514,0.00014,22.84899]
[1777653450422,27.32,78271.94,243.5,0.21575,0.00014,22.88824]
[1777653451164,27.32,78273.95,243.5,0.21602,0.00014,22.90561]
[1777653451336,27.32,78274.17,243.5,0.21603,0.00014,22.90376]
[1777653452292,27.32,78274.17,243.5,0.21603,0.00014,22.90376]
[1777653452580,27.32,78274.17,243.5,0.21603,0.00014,22.90376]
[1777653452681,27.32,78272.19,243.5,0.21576,0.00014,22.8865]
[1777653453484,27.32,78272.19,243.5,0.21576,0.00014,22.8865]
[1777653453583,27.32,78272.19,243.5,0.21576,0.00014,22.8865]
[1777653453600,27.32,78272.19,243.5,0.21576,0.00014,22.8865]
[1777653453686,27.32,78260.34,243.5,0.21414,0.00014,22.78301]
[1777653454426,27.32,78260.34,243.5,0.21414,0.00014,22.78301]
[1777653454498,27.32,78260.34,243.5,0.21414,0.00014,22.78301]
[1777653456142,27.32,78246.74,243.5,0.21228,0.00014,22.66371]
[1777653460503,27.32,78242.48,243.5,0.2117,0.00014,22.62614]
[1777653461869,27.32,78237.4,243.5,0.21101,0.00014,22.58155]
[1777653461880,27.32,78226.4,243.5,0.20952,0.00013,22.48489]
[1777653463914,27.32,78223.35,243.5,0.20912,0.00013,22.45826]
[1777653464428,27.32,78222.92,243.5,0.20906,0.00013,22.45452]
[1777653469462,27.32,78227.74,243.5,0.20972,0.00013,22.49772]
[1777653474500,27.32,78236.18,243.5,0.21087,0.00014,22.57217]
[1777653475123,27.32,78236.18,243.5,0.21087,0.00014,22.57217]
[1777653480725,27.32,78237.23,243.5,0.21101,0.00014,22.58137]
[1777653482541,27.32,78237.71,243.5,0.21107,0.00014,22.58556]
[1777653483214,27.32,78237.66,243.5,0.21107,0.00014,22.58511]
[1777653484566,27.32,78238.93,243.5,0.21124,0.00014,22.59625]
[1777653488083,27.32,78242.14,243.5,0.21167,0.00014,22.6243]
[1777653490223,27.32,78244.45,243.5,0.21198,0.00014,22.64444]
[1777653490393,27.32,78244.45,243.5,0.21198,0.00014,22.64444]
[1777653490439,27.32,78244.45,243.5,0.21198,0.00014,22.64444]
[1777653492564,27.32,78250.56,243.5,0.21281,0.00014,22.69794]
[1777653492607,27.32,78250.56,243.5,0.21281,0.00014,22.69794]
[1777653492861,27.32,78250.56,243.5,0.21281,0.00014,22.69794]
[1777653498413,27.32,78247.17,243.5,0.21235,0.00014,22.66836]
[1777653502483,27.32,78247.97,243.5,0.21246,0.00014,22.67553]
[1777653507731,27.32,78250.87,243.5,0.21286,0.00014,22.70111]
[1777653508336,27.32,78250.87,243.5,0.21286,0.00014,22.70111]
[1777653513773,27.32,78253.13,243.5,0.21315,0.00014,22.71736]
[1777653514297,27.32,78253.13,243.5,0.21315,0.00014,22.71736]
[1777653514813,27.32,78253.13,243.5,0.21315,0.00014,22.71736]
[1777653520822,27.32,78254.46,243.5,0.21333,0.00014,22.72911]
[1777653525024,27.32,78252.93,243.5,0.21312,0.00014,22.71576]
[1777653530892,27.32,78253.4,243.5,0.21319,0.00014,22.72004]
[1777653531190,27.32,78253.4,243.5,0.21319,0.00014,22.72004]
[1777653533910,27.32,78264.02,243.5,0.21464,0.00014,22.81298]
[1777653536763,27.32,78258.63,243.5,0.2139,0.00014,22.76564]
[1777653541969,27.32,78247.06,243.5,0.21233,0.00014,22.66449]
[1777653545682,27.32,78248.26,243.5,0.21249,0.00014,22.67516]
[1777653550773,27.32,78246.2,243.5,0.21222,0.00014,22.65745]
[1777653555060,27.32,78258.18,243.5,0.21385,0.00014,22.76252]
[1777653560168,27.32,78258.41,243.5,0.21388,0.00014,22.76435]
[1777653566137,27.32,78258.29,243.5,0.21386,0.00014,22.763]
[1777653570257,27.32,78261.04,243.5,0.21423,0.00014,22.78695]
[1777653570294,27.32,78261.04,243.5,0.21423,0.00014,22.78695]
[1777653570338,27.32,78261.04,243.5,0.21423,0.00014,22.78695]
[1777653570583,27.32,78261.04,243.5,0.21423,0.00014,22.78695]
[1777653570624,27.32,78261.04,243.5,0.21423,0.00014,22.78695]
[1777653570889,27.32,78267.12,243.5,0.21506,0.00014,22.83999]
[1777653571236,27.32,78267.12,243.5,0.21506,0.00014,22.83999]
[1777653571606,27.32,78267.12,243.5,0.21506,0.00014,22.83999]
[1777653571917,27.32,78279.63,243.5,0.21676,0.00014,22.94574]
[1777653572887,27.32,78293.28,243.5,0.21864,0.00014,23.0645]
[1777653573387,27.32,78293.28,243.5,0.21864,0.00014,23.0645]
[1777653573840,27.32,78296.78,243.5,0.21912,0.00014,23.09482]
[1777653579222,27.32,78298.37,243.5,0.21935,0.00014,23.10916]
[1777653579513,27.32,78298.37,243.5,0.21935,0.00014,23.10916]
[1777653579709,27.32,78298.37,243.5,0.21935,0.00014,23.10916]
[1777653579778,27.32,78298.37,243.5,0.21935,0.00014,23.10916]
[1777653579878,27.32,78298.37,243.5,0.21935,0.00014,23.10916]
[1777653579979,27.33,78300.55,243.5,0.21966,0.00014,23.12816]
[1777653580336,27.33,78300.55,243.5,0.21966,0.00014,23.12816]
[1777653580982,27.33,78300.55,243.5,0.21966,0.00014,23.12816]
[1777653581218,27.33,78308.8,243.5,0.2208,0.00014,23.19975]
[1777653581232,27.33,78308.8,243.5,0.2208,0.00014,23.19975]
[1777653581613,27.33,78308.8,243.5,0.2208,0.00014,23.19975]
[1777653581983,27.33,78314.77,243.5,0.22163,0.00014,23.25143]
[1777653587025,27.33,78319.04,243.5,0.22225,0.00014,23.28941]
[1777653589465,27.33,78334.5,243.5,0.22442,0.00014,23.4233]
[1777653592604,27.33,78344.09,243.5,0.22577,0.00014,23.50583]
[1777653592627,27.33,78343.99,243.5,0.22575,0.00014,23.50497]
[1777653593985,27.33,78343.99,243.5,0.22575,0.00014,23.50497]
[1777653594518,27.33,78349.15,243.5,0.22648,0.00014,23.54946]
[1777653598118,27.33,78345.4,243.5,0.22597,0.00014,23.51811]
[1777653598362,27.33,78343.01,243.5,0.22564,0.00014,23.49791]
[1777653602608,27.33,78344.15,243.5,0.22581,0.00014,23.50814]
[1777653602628,27.33,78344.15,243.5,0.22581,0.00014,23.50814]
[1777653602669,27.33,78344.15,243.5,0.22581,0.00014,23.50814]
[1777653602717,27.33,78344.99,243.5,0.22593,0.00014,23.51548]
[1777653603375,27.33,78344.99,243.5,0.22593,0.00014,23.51548]
[1777653603445,27.33,78344.99,243.5,0.22593,0.00014,23.51548]
[1777653603465,27.33,78344.99,243.5,0.22593,0.00014,23.51548]
[1777653603560,27.33,78344.99,243.5,0.22593,0.00014,23.51548]
[1777653603570,27.33,78352.42,243.5,0.22698,0.00014,23.57942]
[1777653605329,27.33,78354.58,243.5,0.22729,0.00014,23.59829]
[1777653605470,27.33,78354.58,243.5,0.22729,0.00014,23.59829]
[1777653609208,27.34,78361.99,243.5,0.22836,0.00014,23.66294]
[1777653611007,27.34,78368.27,243.5,0.22925,0.00014,23.7168]
[1777653611048,27.34,78370.28,243.5,0.22954,0.00014,23.73416]
[1777653614683,27.34,78361.19,243.5,0.22827,0.00014,23.65735]
[1777653614964,27.34,78361.19,243.5,0.22827,0.00014,23.65735]
[1777653615041,27.34,78357.49,243.5,0.22775,0.00014,23.62604]
[1777653616647,27.34,78345.22,243.5,0.22602,0.00014,23.52116]
[1777653621540,27.34,78333.03,243.5,0.22432,0.00014,23.41732]
[1777653626287,27.34,78337.39,243.5,0.22495,0.00014,23.45574]
[1777653630379,27.35,78330.63,243.5,0.22402,0.00014,23.39857]
[1777653631900,27.35,78329.08,243.5,0.22381,0.00014,23.38551]
[1777653635787,27.35,78324.03,243.5,0.2231,0.00014,23.33974]
[1777653641467,27.35,78318.65,243.5,0.22238,0.00014,23.29531]
[1777653646715,27.36,78319.91,243.5,0.2226,0.00014,23.30841]
[1777653648484,27.36,78320.22,243.5,0.22265,0.00014,23.31143]
[1777653648729,27.36,78321.23,243.5,0.22279,0.00014,23.32047]
[1777653653764,27.36,78321.86,243.5,0.22291,0.00014,23.3274]
[1777653656156,27.36,78321.98,243.5,0.22293,0.00014,23.32906]
[1777653656785,27.36,78309.27,243.5,0.22117,0.00014,23.21978]
[1777653657100,27.36,78309.27,243.5,0.22117,0.00014,23.21978]
[1777653657114,27.36,78309.27,243.5,0.22117,0.00014,23.21978]
[1777653657300,27.36,78309.27,243.5,0.22117,0.00014,23.21978]
[1777653657791,27.36,78298.94,243.5,0.21974,0.00014,23.13078]
[1777653658954,27.36,78298.94,243.5,0.21974,0.00014,23.13078]
[1777653658981,27.36,78298.94,243.5,0.21974,0.00014,23.13078]
[1777653659070,27.36,78298.94,243.5,0.21974,0.00014,23.13078]
[1777653659900,27.36,78296.52,243.5,0.21941,0.00014,23.1101]
[1777653660337,27.36,78286.19,243.5,0.218,0.00014,23.02098]
[1777653662031,27.37,78287.87,243.5,0.21823,0.00014,23.03581]
[1777653662165,27.37,78287.44,243.5,0.21818,0.00014,23.03231]
[1777653663158,27.37,78288.14,243.5,0.21828,0.00014,23.03861]
[1777653664484,27.37,78287.88,243.5,0.21824,0.00014,23.03658]
[1777653665278,27.37,78289.94,243.5,0.21853,0.00014,23.05466]
[1777653665406,27.37,78289.94,243.5,0.21853,0.00014,23.05466]
[1777653669011,27.37,78296.27,243.5,0.21942,0.00014,23.11018]
[1777653674499,27.37,78296.35,243.5,0.21945,0.00014,23.11231]
[1777653679948,27.37,78305.32,243.5,0.22071,0.00014,23.19091]
[1777653682098,27.37,78302.2,243.5,0.22028,0.00014,23.1641]
[1777653683704,27.37,78308.69,243.5,0.22118,0.00014,23.22048]
[1777653685006,27.37,78311.33,243.5,0.22155,0.00014,23.24337]
[1777653691026,27.38,78308.31,243.5,0.22114,0.00014,23.21541]
[1777653692628,27.38,78304.73,243.5,0.22065,0.00014,23.18473]
[1777653692652,27.38,78304.73,243.5,0.22065,0.00014,23.18473]
[1777653693981,27.38,78297.51,243.5,0.21965,0.00014,23.12256]
[1777653699081,27.38,78298.16,243.5,0.21976,0.00014,23.12913]
[1777653704116,27.38,78297.44,243.5,0.21967,0.00014,23.12372]
[1777653707144,27.38,78296.95,243.5,0.21961,0.00014,23.1198]
[1777653707712,27.38,78296.26,243.5,0.21952,0.00014,23.11399]
[1777653709195,27.38,78285.09,243.5,0.21798,0.00014,23.01744]
[1777653709514,27.38,78285.09,243.5,0.21798,0.00014,23.01759]
[1777653714555,27.38,78283.68,243.5,0.2178,0.00014,23.00602]
[1777653720278,27.39,78286.49,243.5,0.21819,0.00014,23.03101]
[1777653721315,27.39,78288.01,243.5,0.21841,0.00014,23.04429]
[1777653727001,27.39,78291.05,243.5,0.21884,0.00014,23.07155]
[1777653733141,27.39,78288.91,243.5,0.21857,0.00014,23.0543]
[1777653733608,27.39,78288.37,243.5,0.2185,0.00014,23.04986]
[1777653733624,27.39,78288.37,243.5,0.2185,0.00014,23.04986]
[1777653733670,27.39,78291.76,243.5,0.21897,0.00014,23.07946]
[1777653735668,27.39,78296.91,243.5,0.21968,0.00014,23.12425]
[1777653741888,27.39,78295.56,243.5,0.21951,0.00014,23.11373]
[1777653742529,27.39,78295.79,243.5,0.21955,0.00014,23.11592]
[1777653744504,27.39,78288.33,243.5,0.21853,0.00014,23.05181]
[1777653744532,27.39,78288.33,243.5,0.21853,0.00014,23.05181]
[1777653744598,27.39,78288.33,243.5,0.21853,0.00014,23.05181]
[1777653744725,27.39,78288.33,243.5,0.21853,0.00014,23.05181]
[1777653744767,27.39,78288.33,243.5,0.21853,0.00014,23.05181]
[1777653745051,27.4,78286.78,243.5,0.21832,0.00014,23.03867]
[1777653745780,27.4,78286.78,243.5,0.21832,0.00014,23.03867]
[1777653745816,27.4,78274.85,243.5,0.21668,0.00014,22.93528]
[1777653751443,27.4,78272.83,243.5,0.21641,0.00014,22.91813]
[1777653755275,27.4,78271.51,243.5,0.21621,0.00014,22.90336]
[1777653756665,27.4,78273.94,243.5,0.21655,0.00014,22.92455]
[1777653763175,27.4,78272.32,243.5,0.21634,0.00014,22.91165]
[1777653763603,27.4,78271.95,243.5,0.2163,0.00014,22.90868]
[1777653763742,27.4,78271.95,243.5,0.2163,0.00014,22.90868]
[1777653764107,27.4,78271.95,243.5,0.2163,0.00014,22.90868]
[1777653765420,27.4,78265.52,243.5,0.21542,0.00014,22.85314]
[1777653765820,27.4,78265.52,243.5,0.21542,0.00014,22.85314]
[1777653771585,27.4,78251.89,243.5,0.21358,0.00014,22.73526]
[1777653775748,27.4,78251.99,243.5,0.2136,0.00014,22.73659]
[1777653781914,27.4,78260.31,243.5,0.21475,0.00014,22.80996]
[1777653788118,27.41,78258.43,243.5,0.21451,0.00014,22.7945]
[1777653793739,27.41,78257.7,243.5,0.21441,0.00014,22.7886]
[1777653798774,27.41,78254.02,243.5,0.21392,0.00014,22.75689]
[1777653803304,27.41,78252.99,243.5,0.21379,0.00014,22.74838]
[1777653808846,27.41,78263.52,243.5,0.21524,0.00014,22.84102]
[1777653814888,27.41,78264.89,243.5,0.21541,0.00014,22.85015]
[1777653818610,27.41,78263.28,243.5,0.2152,0.00014,22.83652]
[1777653823951,27.41,78263.16,243.5,0.21519,0.00014,22.83607]
[1777653825673,27.41,78261.03,243.5,0.2149,0.00014,22.81762]
[1777653827479,27.41,78261.17,243.5,0.21492,0.00014,22.81894]
[1777653828449,27.41,78266.81,243.5,0.2157,0.00014,22.8681]
[1777653829037,27.41,78266.81,243.5,0.2157,0.00014,22.8681]
[1777653829395,27.41,78268.53,243.5,0.21593,0.00014,22.88303]
[1777653830445,27.41,78269.04,243.5,0.216,0.00014,22.88742]
[1777653832357,27.41,78269.03,243.5,0.216,0.00014,22.88744]
[1777653837405,27.41,78269.24,243.5,0.21603,0.00014,22.88944]
[1777653840172,27.41,78269.43,243.5,0.21606,0.00014,22.89113]
[1777653844669,27.41,78271.26,243.5,0.21631,0.00014,22.90706]
[1777653850032,27.41,78266.25,243.5,0.21562,0.00014,22.86345]
[1777653855169,27.41,78268.3,243.5,0.2159,0.00014,22.88107]
[1777653860204,27.41,78268.62,243.5,0.21594,0.00014,22.88374]
[1777653865246,27.41,78269.25,243.5,0.21603,0.00014,22.88915]
[1777653870281,27.41,78267.16,243.5,0.21574,0.00014,22.87107]
[1777653875315,27.41,78273.53,243.5,0.2166,0.00014,22.92309]
[1777653880351,27.41,78271.01,243.5,0.21625,0.00014,22.90132]
[1777653883527,27.41,78267.12,243.5,0.21572,0.00014,22.86763]
[1777653889414,27.42,78271.01,243.5,0.21627,0.00014,22.90261]
[1777653894449,27.42,78270.08,243.5,0.21616,0.00014,22.89538]
[1777653900305,27.42,78268.26,243.5,0.21592,0.00014,22.88029]
[1777653900611,27.42,78267.44,243.5,0.21581,0.00014,22.87336]
[1777653903200,27.42,78257.84,243.5,0.21451,0.00014,22.7902]
[1777653903488,27.42,78255.11,243.5,0.21414,0.00014,22.76664]
[1777653903825,27.42,78251.8,243.5,0.2137,0.00014,22.73804]
[1777653904488,27.42,78251.8,243.5,0.2137,0.00014,22.73804]
[1777653904521,27.42,78251.8,243.5,0.2137,0.00014,22.73804]
[1777653904819,27.42,78251.8,243.5,0.2137,0.00014,22.73804]
[1777653905029,27.42,78244.15,243.5,0.21266,0.00014,22.67145]
[1777653905448,27.42,78244.15,243.5,0.21266,0.00014,22.67145]
[1777653905743,27.42,78244.15,243.5,0.21266,0.00014,22.67145]
[1777653906259,27.42,78244.15,243.5,0.21266,0.00014,22.67145]
[1777653906317,27.42,78235.28,243.5,0.21146,0.00014,22.59421]
[1777653906823,27.42,78235.28,243.5,0.21146,0.00014,22.59421]
[1777653906979,27.42,78235.28,243.5,0.21146,0.00014,22.59421]
[1777653908480,27.42,78222.99,243.5,0.2098,0.00013,22.48658]
[1777653908706,27.42,78222.99,243.5,0.2098,0.00013,22.48658]
[1777653908785,27.42,78222.99,243.5,0.2098,0.00013,22.48658]
[1777653908856,27.42,78222.99,243.5,0.2098,0.00013,22.48658]
[1777653909131,27.42,78222.99,243.5,0.2098,0.00013,22.48658]
[1777653909869,27.42,78223.84,243.5,0.20992,0.00013,22.49411]
[1777653909875,27.42,78223.84,243.5,0.20992,0.00013,22.49411]
[1777653909891,27.42,78217.44,243.5,0.20906,0.00013,22.43806]
[1777653911672,27.42,78216.96,243.5,0.209,0.00013,22.43383]
[1777653911912,27.42,78216.96,243.5,0.209,0.00013,22.43383]
[1777653911918,27.42,78216.96,243.5,0.209,0.00013,22.43383]
[1777653912013,27.42,78217.85,243.5,0.20912,0.00013,22.44163]
[1777653914377,27.42,78220.5,243.5,0.20947,0.00013,22.46506]
[1777653915350,27.42,78220.5,243.5,0.20947,0.00013,22.46506]
[1777653920429,27.42,78223.55,243.5,0.20989,0.00013,22.49192]
[1777653920434,27.42,78223.55,243.5,0.20989,0.00013,22.49192]
[1777653920635,27.42,78223.43,243.5,0.20987,0.00013,22.49089]
[1777653925670,27.42,78228.68,243.5,0.21058,0.00013,22.53695]
[1777653930708,27.42,78225.72,243.5,0.21018,0.00013,22.51097]
[1777653935576,27.42,78225.44,243.5,0.21012,0.00013,22.50503]
[1777653935629,27.42,78225.44,243.5,0.21012,0.00013,22.50503]
[1777653936651,27.42,78231.75,243.5,0.21097,0.00013,22.5603]
[1777653937007,27.42,78231.75,243.5,0.21097,0.00013,22.5603]
[1777653938258,27.42,78237.25,243.5,0.21171,0.00014,22.60835]
[1777653940182,27.42,78237.42,243.5,0.21174,0.00014,22.60994]
[1777653945366,27.42,78236.52,243.5,0.21162,0.00014,22.60234]
[1777653946823,27.42,78234.74,243.5,0.21138,0.00014,22.58687]
[1777653946831,27.42,78234.74,243.5,0.21138,0.00014,22.58687]
[1777653946897,27.42,78234.74,243.5,0.21138,0.00014,22.58687]
[1777653947289,27.42,78234.74,243.5,0.21138,0.00014,22.58687]
[1777653947390,27.42,78233.43,243.5,0.21121,0.00014,22.57547]
[1777653950324,27.42,78222.2,243.5,0.20969,0.00013,22.47699]
[1777653951404,27.42,78222.58,243.5,0.20974,0.00013,22.48033]
[1777653952116,27.42,78222.58,243.5,0.20974,0.00013,22.48033]
[1777653955967,27.42,78221.49,243.5,0.2096,0.00013,22.47081]
[1777653955990,27.42,78221.42,243.5,0.20959,0.00013,22.4702]
[1777653961926,27.43,78227.34,243.5,0.21039,0.00013,22.52254]
[1777653966961,27.43,78225.58,243.5,0.21015,0.00013,22.50714]
[1777653971996,27.43,78218.89,243.5,0.20926,0.00013,22.44891]
[1777653977031,27.43,78216.48,243.5,0.20894,0.00013,22.42828]
[1777653978405,27.43,78216.48,243.5,0.20894,0.00013,22.42828]
[1777653981677,27.43,78220.85,243.5,0.20954,0.00013,22.46706]
[1777653984837,27.43,78221.52,243.5,0.20963,0.00013,22.47303]
[1777653984857,27.43,78221.52,243.5,0.20963,0.00013,22.47303]
[1777653984951,27.43,78221.52,243.5,0.20963,0.00013,22.47303]
[1777653985064,27.43,78221.52,243.5,0.20963,0.00013,22.47303]
[1777653985210,27.43,78221.52,243.5,0.20963,0.00013,22.47303]
[1777653985326,27.43,78221.52,243.5,0.20963,0.00013,22.47303]
[1777653987011,27.43,78237.19,243.5,0.21174,0.00014,22.61013]
[1777653987109,27.43,78237.19,243.5,0.21174,0.00014,22.61013]
[1777653987113,27.43,78237.04,243.5,0.21172,0.00014,22.60866]
[1777653988184,27.43,78237.04,243.5,0.21172,0.00014,22.60866]
[1777653992269,27.43,78236.33,243.5,0.2116,0.00014,22.59901]
[1777653992289,27.43,78236.33,243.5,0.2116,0.00014,22.59901]
[1777653992366,27.43,78235.16,243.5,0.21145,0.00014,22.58884]
[1777653993308,27.43,78235.16,243.5,0.21145,0.00014,22.58884]
[1777653996474,27.43,78228.13,243.5,0.21049,0.00013,22.52695]
[1777653996585,27.43,78228.13,243.5,0.21049,0.00013,22.52695]
[1777653997627,27.43,78225.75,243.5,0.21017,0.00013,22.50606]
[1777654003214,27.43,78228.36,243.5,0.21052,0.00013,22.52864]
[1777654008249,27.43,78226.33,243.5,0.21024,0.00013,22.5107]
[1777654011687,27.43,78220.38,243.5,0.20944,0.00013,22.45849]
[1777654012109,27.43,78220.38,243.5,0.20944,0.00013,22.45849]
[1777654012359,27.43,78220.38,243.5,0.20944,0.00013,22.45849]
[1777654012409,27.43,78214.41,243.5,0.20864,0.00013,22.40615]
[1777654012885,27.43,78214.41,243.5,0.20864,0.00013,22.40615]
[1777654012901,27.43,78214.41,243.5,0.20864,0.00013,22.40615]
[1777654015046,27.43,78207.13,243.5,0.20766,0.00013,22.3422]
[1777654020333,27.43,78207.21,243.5,0.20767,0.00013,22.34264]
[1777654021133,27.43,78207.21,243.5,0.20767,0.00013,22.34264]
[1777654026379,27.43,78210.42,243.5,0.2081,0.00013,22.37115]
[1777654026554,27.43,78210.42,243.5,0.2081,0.00013,22.37115]
[1777654026573,27.43,78210.42,243.5,0.2081,0.00013,22.37115]
[1777654027806,27.43,78214.02,243.5,0.20859,0.00013,22.4028]
[1777654028160,27.43,78214.02,243.5,0.20859,0.00013,22.4028]
[1777654028809,27.43,78208.85,243.5,0.20789,0.00013,22.35742]
[1777654030561,27.43,78207.42,243.5,0.2077,0.00013,22.34456]
[1777654036141,27.43,78198.68,243.5,0.20652,0.00013,22.26716]
[1777654040592,27.42,78191.1,243.5,0.20551,0.00013,22.20009]
[1777654040594,27.42,78191.1,243.5,0.20551,0.00013,22.20009]
[1777654041281,27.42,78191.1,243.5,0.20551,0.00013,22.20009]
[1777654042008,27.42,78190.74,243.5,0.20546,0.00013,22.19695]
[1777654042971,27.42,78190.74,243.5,0.20546,0.00013,22.19697]
[1777654045900,27.42,78198.82,243.5,0.20654,0.00013,22.26819]
[1777654047373,27.42,78200.39,243.5,0.20675,0.00013,22.28193]
[1777654051689,27.42,78208.53,243.5,0.20783,0.00013,22.35303]
[1777654052986,27.42,78210.06,243.5,0.20801,0.00013,22.36278]
[1777654058602,27.42,78210.7,243.5,0.20808,0.00013,22.3676]
[1777654064312,27.42,78217.35,243.5,0.20896,0.00013,22.42537]
[1777654064413,27.42,78216.97,243.5,0.2089,0.00013,22.42162]
[1777654065800,27.42,78218.75,243.5,0.20914,0.00013,22.43707]
[1777654065843,27.42,78221.98,243.5,0.20957,0.00013,22.46521]
[1777654067225,27.42,78221.98,243.5,0.20957,0.00013,22.46521]
[1777654067953,27.42,78222.01,243.5,0.20958,0.00013,22.46544]
[1777654073389,27.42,78220.53,243.5,0.20937,0.00013,22.4523]
[1777654076176,27.42,78219.26,243.5,0.2092,0.00013,22.44115]
[1777654076240,27.42,78219.26,243.5,0.2092,0.00013,22.44115]
[1777654080283,27.42,78220.33,243.5,0.20935,0.00013,22.45048]
[1777654080413,27.42,78220.33,243.5,0.20935,0.00013,22.45048]
[1777654080444,27.42,78220.33,243.5,0.20935,0.00013,22.45048]
[1777654080477,27.42,78220.13,243.5,0.20932,0.00013,22.44871]
[1777654081767,27.42,78207.25,243.5,0.20759,0.00013,22.33558]
[1777654086536,27.42,78206.56,243.5,0.2075,0.00013,22.32982]
[1777654086589,27.42,78206.56,243.5,0.2075,0.00013,22.32982]
[1777654087479,27.42,78206.66,243.5,0.20752,0.00013,22.33078]
[1777654091127,27.42,78198.92,243.5,0.20648,0.00013,22.26262]
[1777654091597,27.42,78198.71,243.5,0.20646,0.00013,22.26079]
[1777654091788,27.42,78198.71,243.5,0.20646,0.00013,22.26079]
[1777654094051,27.42,78184.86,243.5,0.20461,0.00013,22.1385]
[1777654099900,27.42,78187.89,243.5,0.20501,0.00013,22.16477]
[1777654104935,27.42,78184.35,243.5,0.20453,0.00013,22.13331]
[1777654109971,27.42,78179.5,243.5,0.20389,0.00013,22.09046]
[1777654115402,27.42,78184.72,243.5,0.20456,0.00013,22.13315]
[1777654116826,27.42,78181.74,243.5,0.20417,0.00013,22.10685]
[1777654122056,27.42,78181.94,243.5,0.2042,0.00013,22.10883]
[1777654126084,27.42,78166.93,243.5,0.20222,0.00013,21.97642]
[1777654130185,27.42,78166.32,243.5,0.20214,0.00013,21.9716]
[1777654130275,27.42,78166.32,243.5,0.20214,0.00013,21.9716]
[1777654133380,27.42,78165.08,243.5,0.20199,0.00013,21.96116]
[1777654133481,27.42,78164.89,243.5,0.20197,0.00013,21.95965]
[1777654138506,27.42,78165.71,243.5,0.20208,0.00013,21.96747]
[1777654144212,27.42,78170.84,243.5,0.20277,0.00013,22.01331]
[1777654144619,27.42,78170.84,243.5,0.20277,0.00013,22.01331]
[1777654145143,27.42,78170.84,243.5,0.20277,0.00013,22.01331]
[1777654150027,27.42,78169.49,243.5,0.20259,0.00013,22.00159]
[1777654150477,27.42,78178.96,243.5,0.20384,0.00013,22.08535]
[1777654153248,27.42,78184.2,243.5,0.20454,0.00013,22.13164]
[1777654155279,27.42,78183.97,243.5,0.20451,0.00013,22.12974]
[1777654157202,27.42,78183.42,243.5,0.20444,0.00013,22.12513]
[1777654158320,27.42,78183.53,243.5,0.20446,0.00013,22.12624]
[1777654159955,27.43,78185.66,243.5,0.20475,0.00013,22.14528]
[1777654160052,27.43,78185.66,243.5,0.20475,0.00013,22.14528]
[1777654165363,27.43,78185.06,243.5,0.20468,0.00013,22.14078]
[1777654169765,27.43,78183.09,243.5,0.20443,0.00013,22.12406]
[1777654170429,27.43,78183.09,243.5,0.20443,0.00013,22.12406]
[1777654173176,27.43,78182.01,243.5,0.20427,0.00013,22.11145]
[1777654175979,27.43,78183.33,243.5,0.20445,0.00013,22.12366]
[1777654175980,27.43,78183.33,243.5,0.20445,0.00013,22.12366]
[1777654176594,27.43,78183.33,243.5,0.20445,0.00013,22.12366]
[1777654177245,27.43,78183.54,243.5,0.20448,0.00013,22.1257]
[1777654182483,27.43,78181.72,243.5,0.20426,0.00013,22.11075]
[1777654187518,27.43,78184.76,243.5,0.20468,0.00013,22.1386]
[1777654192553,27.44,78184.45,243.5,0.20465,0.00013,22.13674]
[1777654197588,27.44,78182.55,243.5,0.20441,0.00013,22.12093]
[1777654197647,27.44,78182.55,243.5,0.20441,0.00013,22.12093]
[1777654203630,27.44,78181.78,243.5,0.20433,0.00013,22.1154]
[1777654208338,27.44,78182.76,243.5,0.20447,0.00013,22.1247]
[1777654208348,27.44,78182.76,243.5,0.20447,0.00013,22.1247]
[1777654208448,27.44,78182.76,243.5,0.20447,0.00013,22.1247]
[1777654208454,27.44,78182.76,243.5,0.20447,0.00013,22.1247]
[1777654208481,27.44,78182.98,243.5,0.20451,0.00013,22.12705]
[1777654211234,27.44,78174.59,243.5,0.2034,0.00013,22.05303]
[1777654211841,27.44,78173.03,243.5,0.20319,0.00013,22.03933]
[1777654213374,27.44,78172.18,243.5,0.20308,0.00013,22.03192]
[1777654215161,27.44,78164.21,243.5,0.20203,0.00013,21.96172]
[1777654215170,27.44,78164.21,243.5,0.20203,0.00013,21.96172]
[1777654215364,27.44,78164.38,243.5,0.20206,0.00013,21.9634]
[1777654217189,27.44,78166.07,243.5,0.20228,0.00013,21.97834]
[1777654221306,27.44,78159.16,243.5,0.20137,0.00013,21.9171]
[1777654221354,27.44,78159.26,243.5,0.20138,0.00013,21.91801]
[1777654222239,27.44,78159.26,243.5,0.20138,0.00013,21.91801]
[1777654227429,27.44,78158.24,243.5,0.20127,0.00013,21.90993]
[1777654228950,27.44,78163.61,243.5,0.20198,0.00013,21.95775]
[1777654229052,27.44,78163.38,243.5,0.20195,0.00013,21.95583]
[1777654234648,27.45,78159.09,243.5,0.20137,0.00013,21.91467]
[1777654240889,27.45,78160.46,243.5,0.20156,0.00013,21.92763]
[1777654245924,27.45,78161.76,243.5,0.20174,0.00013,21.93959]
[1777654250959,27.45,78159.29,243.5,0.20142,0.00013,21.91818]
[1777654255995,27.45,78162.73,243.5,0.20188,0.00013,21.94905]
[1777654256786,27.45,78162.73,243.5,0.20188,0.00013,21.94905]
[1777654257575,27.45,78162.73,243.5,0.20188,0.00013,21.94905]
[1777654257674,27.45,78167.17,243.5,0.20246,0.00013,21.98836]
[1777654261146,27.45,78169.93,243.5,0.20283,0.00013,22.01288]
[1777654263483,27.45,78174.77,243.5,0.20347,0.00013,22.05563]
[1777654263505,27.45,78174.77,243.5,0.20347,0.00013,22.05563]
[1777654265166,27.45,78180.43,243.5,0.20422,0.00013,22.10552]
[1777654265703,27.45,78180.43,243.5,0.20422,0.00013,22.10552]
[1777654265927,27.45,78182.69,243.5,0.20451,0.00013,22.12536]
[1777654265942,27.45,78182.69,243.5,0.20451,0.00013,22.12536]
[1777654268072,27.45,78195.28,243.5,0.20618,0.00013,22.23598]
[1777654271288,27.45,78197.68,243.5,0.20649,0.00013,22.25638]
[1777654277148,27.45,78198.99,243.5,0.20666,0.00013,22.2673]
[1777654282184,27.45,78199.76,243.5,0.20676,0.00013,22.27389]
[1777654284146,27.45,78199.24,243.5,0.20669,0.00013,22.26929]
[1777654286164,27.45,78199.59,243.5,0.20673,0.00013,22.27232]
[1777654286278,27.45,78199.59,243.5,0.20673,0.00013,22.27232]
[1777654292254,27.45,78197.58,243.5,0.20646,0.00013,22.25206]
[1777654297465,27.45,78200.9,243.5,0.20691,0.00013,22.28199]
[1777654297751,27.45,78201.26,243.5,0.20696,0.00013,22.28532]
[1777654298297,27.45,78215.09,243.5,0.20882,0.00013,22.40689]
[1777654303403,27.45,78220.22,243.5,0.2095,0.00013,22.45181]
[1777654305478,27.45,78218.64,243.5,0.20929,0.00013,22.4379]
[1777654305489,27.45,78218.64,243.5,0.20929,0.00013,22.4379]
[1777654305520,27.45,78218.64,243.5,0.20929,0.00013,22.4379]
[1777654305556,27.45,78218.64,243.5,0.20929,0.00013,22.4379]
[1777654305701,27.45,78218.64,243.5,0.20929,0.00013,22.4379]
[1777654305686,27.45,78221.95,243.5,0.20974,0.00013,22.46687]
[1777654305851,27.45,78221.95,243.5,0.20974,0.00013,22.46687]
[1777654306325,27.45,78221.95,243.5,0.20974,0.00013,22.46687]
[1777654306699,27.45,78237.67,243.5,0.21186,0.00014,22.60449]
[1777654307183,27.45,78237.67,243.5,0.21186,0.00014,22.60449]
[1777654309955,27.45,78239.75,243.5,0.21215,0.00014,22.62316]
[1777654310262,27.45,78239.75,243.5,0.21215,0.00014,22.62316]
[1777654312025,27.45,78240.65,243.5,0.21227,0.00014,22.63132]
[1777654313875,27.45,78242.64,243.5,0.21255,0.00014,22.64898]
[1777654314085,27.45,78242.64,243.5,0.21255,0.00014,22.64898]
[1777654316085,27.45,78246.99,243.5,0.21314,0.00014,22.68712]
[1777654316623,27.45,78238.45,243.5,0.21199,0.00014,22.61272]
[1777654320610,27.45,78231.52,243.5,0.21106,0.00013,22.5526]
[1777654320872,27.45,78231.1,243.5,0.211,0.00013,22.5491]
[1777654320881,27.45,78231.1,243.5,0.211,0.00013,22.5491]
[1777654320926,27.45,78231.1,243.5,0.211,0.00013,22.5491]
[1777654321591,27.45,78231.1,243.5,0.211,0.00013,22.5491]
[1777654321647,27.45,78231.1,243.5,0.211,0.00013,22.5491]
[1777654321724,27.45,78213.71,243.5,0.20867,0.00013,22.39707]
[1777654323108,27.45,78208.85,243.5,0.20802,0.00013,22.35448]
[1777654323298,27.45,78208.85,243.5,0.20802,0.00013,22.35448]
[1777654323726,27.45,78208.85,243.5,0.20802,0.00013,22.35448]
[1777654325161,27.45,78207.5,243.5,0.20784,0.00013,22.34282]
[1777654327070,27.45,78206.28,243.5,0.20768,0.00013,22.3323]
[1777654331980,27.45,78206.42,243.5,0.2077,0.00013,22.3339]
[1777654337072,27.46,78206.12,243.5,0.20767,0.00013,22.33151]
[1777654338406,27.46,78205.73,243.5,0.20762,0.00013,22.32813]
[1777654338530,27.46,78205.73,243.5,0.20762,0.00013,22.32813]
[1777654338577,27.46,78198.75,243.5,0.20668,0.00013,22.26685]
[1777654338813,27.46,78198.75,243.5,0.20668,0.00013,22.26685]
[1777654340889,27.46,78191.1,243.5,0.20567,0.00013,22.19957]
[1777654345716,27.46,78189.39,243.5,0.20544,0.00013,22.18463]
[1777654345726,27.46,78189.39,243.5,0.20544,0.00013,22.18463]
[1777654345791,27.46,78189.54,243.5,0.20546,0.00013,22.18599]
[1777654346017,27.46,78189.54,243.5,0.20546,0.00013,22.18599]
[1777654347410,27.46,78180.46,243.5,0.20426,0.00013,22.10602]
[1777654349062,27.46,78176.12,243.5,0.20368,0.00013,22.06766]
[1777654349654,27.46,78176.0,243.5,0.20367,0.00013,22.06659]
[1777654351418,27.46,78176.96,243.5,0.20379,0.00013,22.07509]
[1777654355317,27.46,78180.5,243.5,0.20424,0.00013,22.1028]
[1777654360731,27.46,78186.0,243.5,0.20498,0.00013,22.15181]
[1777654363535,27.46,78186.16,243.5,0.205,0.00013,22.15338]
[1777654364753,27.46,78186.09,243.5,0.20499,0.00013,22.15285]
[1777654364779,27.46,78186.09,243.5,0.20499,0.00013,22.15285]
[1777654365842,27.46,78194.13,243.5,0.20606,0.00013,22.22349]
[1777654371815,27.46,78197.9,243.5,0.20656,0.00013,22.25677]
[1777654376850,27.46,78195.61,243.5,0.20626,0.00013,22.23677]
[1777654381939,27.46,78197.19,243.5,0.20647,0.00013,22.25087]
[1777654387025,27.46,78200.21,243.5,0.20688,0.00013,22.27754]
[1777654392962,27.46,78196.86,243.5,0.20643,0.00013,22.24791]
[1777654397615,27.46,78198.15,243.5,0.2066,0.00013,22.25915]
[1777654400584,27.46,78216.37,243.5,0.20903,0.00013,22.41873]
[1777654406465,27.45,78212.93,243.5,0.20855,0.00013,22.38741]
[1777654412095,27.45,78210.93,243.5,0.20824,0.00013,22.36485]
[1777654417130,27.45,78212.95,243.5,0.20849,0.00013,22.38158]
[1777654422803,27.45,78212.97,243.5,0.20848,0.00013,22.38091]
[1777654423303,27.45,78207.64,243.5,0.20777,0.00013,22.33391]
[1777654429231,27.45,78208.43,243.5,0.20786,0.00013,22.33993]
[1777654435339,27.44,78216.28,243.5,0.20889,0.00013,22.40769]
[1777654435341,27.44,78216.28,243.5,0.20889,0.00013,22.40769]
[1777654439847,27.44,78222.69,243.5,0.20973,0.00013,22.46275]
[1777654441300,27.44,78210.66,243.5,0.20811,0.00013,22.35639]
[1777654446454,27.44,78208.29,243.5,0.20778,0.00013,22.33494]
[1777654452377,27.44,78215.54,243.5,0.20873,0.00013,22.39717]
[1777654452906,27.44,78215.54,243.5,0.20873,0.00013,22.39717]
[1777654453704,27.44,78215.54,243.5,0.20873,0.00013,22.39717]
[1777654453750,27.44,78215.54,243.5,0.20873,0.00013,22.39717]
[1777654453783,27.44,78215.54,243.5,0.20873,0.00013,22.39717]
[1777654453832,27.44,78215.54,243.5,0.20873,0.00013,22.39717]
[1777654453858,27.44,78221.85,243.5,0.20957,0.00013,22.45226]
[1777654453948,27.44,78221.85,243.5,0.20957,0.00013,22.45226]
[1777654454217,27.44,78221.85,243.5,0.20957,0.00013,22.45226]
[1777654454375,27.44,78221.85,243.5,0.20957,0.00013,22.45226]
[1777654454804,27.44,78221.85,243.5,0.20957,0.00013,22.45226]
[1777654455367,27.44,78229.69,243.5,0.21063,0.00013,22.52081]
[1777654455380,27.44,78229.69,243.5,0.21063,0.00013,22.52081]
[1777654455429,27.44,78229.69,243.5,0.21063,0.00013,22.52081]
[1777654455836,27.44,78229.69,243.5,0.21063,0.00013,22.52081]
[1777654455437,27.44,78234.96,243.5,0.21134,0.00014,22.56672]
[1777654456145,27.44,78234.96,243.5,0.21134,0.00014,22.56672]
[1777654456288,27.44,78234.96,243.5,0.21134,0.00014,22.56672]
[1777654456351,27.44,78234.96,243.5,0.21134,0.00014,22.56672]
[1777654456582,27.44,78237.97,243.5,0.21174,0.00014,22.59299]
[1777654459218,27.44,78240.44,243.5,0.21208,0.00014,22.61469]
[1777654460885,27.44,78241.64,243.5,0.21224,0.00014,22.62522]
[1777654464089,27.44,78242.87,243.5,0.21241,0.00014,22.63624]
[1777654464461,27.44,78243.09,243.5,0.21244,0.00014,22.63825]
[1777654469843,27.44,78243.95,243.5,0.21255,0.00014,22.6454]
[1777654470906,27.44,78244.61,243.5,0.21264,0.00014,22.65107]
[1777654476745,27.44,78240.09,243.5,0.212,0.00014,22.60762]
[1777654480721,27.44,78251.09,243.5,0.21349,0.00014,22.70322]
[1777654482519,27.43,78259.12,243.5,0.21458,0.00014,22.77284]
[1777654482569,27.43,78259.12,243.5,0.21458,0.00014,22.77284]
[1777654482654,27.43,78259.12,243.5,0.21458,0.00014,22.77284]
[1777654482743,27.43,78259.12,243.5,0.21458,0.00014,22.77284]
[1777654482900,27.43,78265.46,243.5,0.21544,0.00014,22.82773]
[1777654483073,27.43,78265.46,243.5,0.21544,0.00014,22.82773]
[1777654483109,27.43,78265.46,243.5,0.21544,0.00014,22.82773]
[1777654483187,27.43,78265.46,243.5,0.21544,0.00014,22.82773]
[1777654483861,27.43,78265.46,243.5,0.21544,0.00014,22.82773]
[1777654484592,27.43,78274.91,243.5,0.21673,0.00014,22.90965]
[1777654485197,27.43,78281.11,243.5,0.21758,0.00014,22.96318]
[1777654485610,27.43,78283.7,243.5,0.21793,0.00014,22.98533]
[1777654487232,27.43,78284.2,243.5,0.21799,0.00014,22.98953]
[1777654487624,27.43,78283.47,243.5,0.21789,0.00014,22.98309]
[1777654489232,27.43,78281.76,243.5,0.21766,0.00014,22.96834]
[1777654491376,27.43,78285.63,243.5,0.21819,0.00014,23.00197]
[1777654491377,27.43,78285.63,243.5,0.21819,0.00014,23.00197]
[1777654491600,27.43,78285.63,243.5,0.21819,0.00014,23.00197]
[1777654492563,27.43,78279.26,243.5,0.21732,0.00014,22.94684]
[1777654492667,27.43,78279.06,243.5,0.21729,0.00014,22.94521]
[1777654493405,27.43,78279.06,243.5,0.21729,0.00014,22.94521]
[1777654493670,27.43,78280.72,243.5,0.21752,0.00014,22.95962]
[1777654495466,27.43,78283.74,243.5,0.21794,0.00014,22.98591]
[1777654495470,27.43,78283.74,243.5,0.21794,0.00014,22.98591]
[1777654495684,27.43,78286.22,243.5,0.21828,0.00014,23.00749]
[1777654500719,27.43,78288.02,243.5,0.21852,0.00014,23.02287]
[1777654502532,27.43,78290.5,243.5,0.21886,0.00014,23.04426]
[1777654502733,27.43,78288.64,243.5,0.21861,0.00014,23.0281]
[1777654507543,27.43,78296.05,243.5,0.21963,0.00014,23.09238]
[1777654507929,27.43,78299.09,243.5,0.22005,0.00014,23.11863]
[1777654507980,27.43,78299.09,243.5,0.22005,0.00014,23.11863]
[1777654508107,27.43,78299.09,243.5,0.22005,0.00014,23.11863]
[1777654511007,27.43,78305.59,243.5,0.22096,0.00014,23.17494]
[1777654511452,27.43,78305.59,243.5,0.22096,0.00014,23.17494]
[1777654511690,27.43,78305.59,243.5,0.22096,0.00014,23.17494]
[1777654511904,27.43,78305.59,243.5,0.22096,0.00014,23.17494]
[1777654514445,27.43,78316.83,243.5,0.22252,0.00014,23.27173]
[1777654515480,27.43,78317.0,243.5,0.22254,0.00014,23.27315]
[1777654515824,27.43,78318.1,243.5,0.2227,0.00014,23.28257]
[1777654517538,27.43,78318.89,243.5,0.22281,0.00014,23.2895]
[1777654518491,27.43,78319.37,243.5,0.22288,0.00014,23.29375]
[1777654518623,27.43,78319.37,243.5,0.22288,0.00014,23.29375]
[1777654523880,27.44,78318.99,243.5,0.22284,0.00014,23.29119]
[1777654524267,27.44,78318.99,243.5,0.22284,0.00014,23.29119]
[1777654524286,27.44,78318.99,243.5,0.22284,0.00014,23.29119]
[1777654524298,27.44,78318.99,243.5,0.22284,0.00014,23.29119]
[1777654524372,27.44,78318.99,243.5,0.22284,0.00014,23.29119]
[1777654528492,27.44,78307.41,243.5,0.22124,0.00014,23.19215]
[1777654531474,27.44,78305.75,243.5,0.22102,0.00014,23.17847]
[1777654531850,27.44,78305.75,243.5,0.22102,0.00014,23.17847]
[1777654532907,27.44,78310.82,243.5,0.2217,0.00014,23.21876]
[1777654532908,27.44,78310.82,243.5,0.2217,0.00014,23.21876]
[1777654532946,27.44,78320.85,243.5,0.2231,0.00014,23.30517]
[1777654533643,27.44,78320.85,243.5,0.2231,0.00014,23.30517]
[1777654534618,27.44,78320.5,243.5,0.22305,0.00014,23.30233]
[1777654535128,27.44,78320.3,243.5,0.22303,0.00014,23.30085]
[1777654541002,27.44,78321.86,243.5,0.22327,0.00014,23.31564]
[1777654544814,27.44,78319.83,243.5,0.22299,0.00014,23.29866]
[1777654544915,27.44,78320.03,243.5,0.22303,0.00014,23.30084]
[1777654550065,27.45,78315.13,243.5,0.22237,0.00014,23.25983]
[1777654555100,27.45,78317.2,243.5,0.22267,0.00014,23.27873]
[1777654561143,27.45,78318.95,243.5,0.22294,0.00014,23.2951]
[1777654566178,27.45,78317.5,243.5,0.22275,0.00014,23.28352]
[1777654571608,27.45,78317.67,243.5,0.22279,0.00014,23.28564]
[1777654577026,27.46,78321.22,243.5,0.22329,0.00014,23.31683]
[1777654577358,27.46,78321.11,243.5,0.22328,0.00014,23.316]
[1777654577963,27.46,78323.23,243.5,0.22358,0.00014,23.3343]
[1777654578216,27.46,78323.23,243.5,0.22358,0.00014,23.3343]
[1777654580088,27.46,78331.77,243.5,0.22477,0.00014,23.40774]
[1777654580324,27.46,78331.77,243.5,0.22477,0.00014,23.40774]
[1777654580622,27.46,78332.03,243.5,0.22481,0.00014,23.41005]
[1777654584502,27.46,78342.74,243.5,0.22633,0.00014,23.50233]
[1777654587151,27.46,78334.88,243.5,0.22523,0.00014,23.43545]
[1777654587170,27.46,78334.88,243.5,0.22523,0.00014,23.43545]
[1777654588039,27.46,78334.88,243.5,0.22523,0.00014,23.43545]
[1777654587533,27.46,78331.44,243.5,0.22475,0.00014,23.40622]
[1777654591288,27.46,78326.38,243.5,0.22405,0.00014,23.36332]
[1777654591379,27.46,78326.38,243.5,0.22405,0.00014,23.36332]
[1777654594535,27.46,78317.34,243.5,0.22278,0.00014,23.28294]
[1777654594553,27.46,78317.34,243.5,0.22278,0.00014,23.28294]
[1777654594636,27.46,78316.01,243.5,0.2226,0.00014,23.27178]
[1777654595622,27.46,78316.01,243.5,0.2226,0.00014,23.27178]
[1777654595683,27.46,78306.93,243.5,0.22134,0.00014,23.19399]
[1777654601428,27.46,78302.12,243.5,0.22069,0.00014,23.15365]
[1777654602429,27.46,78302.12,243.5,0.22069,0.00014,23.15365]
[1777654606208,27.47,78300.8,243.5,0.22052,0.00014,23.1427]
[1777654607367,27.47,78297.92,243.5,0.22012,0.00014,23.11798]
[1777654608149,27.47,78295.86,243.5,0.21984,0.00014,23.10035]
[1777654612807,27.47,78290.57,243.5,0.21912,0.00014,23.05542]
[1777654612861,27.47,78290.57,243.5,0.21912,0.00014,23.05542]
[1777654614415,27.47,78298.97,243.5,0.22029,0.00014,23.12826]
[1777654616474,27.47,78303.17,243.5,0.22087,0.00014,23.16468]
[1777654617635,27.47,78302.48,243.5,0.22078,0.00014,23.15884]
[1777654618929,27.47,78301.85,243.5,0.22069,0.00014,23.15353]
[1777654623110,27.47,78299.65,243.5,0.2204,0.00014,23.13517]
[1777654624118,27.47,78300.7,243.5,0.22055,0.00014,23.14436]
[1777654629731,27.47,78290.65,243.5,0.21918,0.00014,23.05894]
[1777654630785,27.47,78290.55,243.5,0.21917,0.00014,23.05832]
[1777654631486,27.47,78289.8,243.5,0.21907,0.00014,23.0521]
[1777654633740,27.47,78284.33,243.5,0.21833,0.00014,23.00542]
[1777654633789,27.48,78279.42,243.5,0.21766,0.00014,22.96328]
[1777654634374,27.48,78279.42,243.5,0.21766,0.00014,22.96328]
[1777654634582,27.48,78279.42,243.5,0.21766,0.00014,22.96328]
[1777654634590,27.48,78279.42,243.5,0.21766,0.00014,22.96328]
[1777654637284,27.48,78268.82,243.5,0.21622,0.00014,22.87219]
[1777654638140,27.48,78269.16,243.5,0.21627,0.00014,22.87542]
[1777654638886,27.48,78269.16,243.5,0.21627,0.00014,22.87542]
[1777654638887,27.48,78269.16,243.5,0.21627,0.00014,22.87542]
[1777654638894,27.48,78269.16,243.5,0.21627,0.00014,22.87542]
[1777654638915,27.48,78274.14,243.5,0.21695,0.00014,22.91883]
[1777654639232,27.48,78274.14,243.5,0.21695,0.00014,22.91883]
[1777654640692,27.48,78281.17,243.5,0.21792,0.00014,22.97989]
[1777654643128,27.48,78283.54,243.5,0.21825,0.00014,23.00068]
[1777654648021,27.48,78284.64,243.5,0.21841,0.00014,23.01083]
[1777654649432,27.48,78284.11,243.5,0.21835,0.00014,23.0065]
[1777654649767,27.48,78282.31,243.5,0.2181,0.00014,22.99107]
[1777654654818,27.48,78281.94,243.5,0.21803,0.00014,22.98457]
[1777654659750,27.48,78277.65,243.5,0.21745,0.00014,22.94776]
[1777654660184,27.48,78276.03,243.5,0.21723,0.00014,22.93384]
[1777654660703,27.48,78276.03,243.5,0.21723,0.00014,22.93384]
[1777654661040,27.48,78276.03,243.5,0.21723,0.00014,22.93384]
[1777654662405,27.48,78260.98,243.5,0.21518,0.00014,22.80382]
[1777654665588,27.48,78257.75,243.5,0.21474,0.00014,22.77623]
[1777654665631,27.48,78257.75,243.5,0.21474,0.00014,22.77623]
[1777654665637,27.48,78257.75,243.5,0.21474,0.00014,22.77623]
[1777654668013,27.48,78254.33,243.5,0.21428,0.00014,22.74685]
[1777654668603,27.48,78254.01,243.5,0.21424,0.00014,22.74424]
[1777654668616,27.48,78254.01,243.5,0.21424,0.00014,22.74424]
[1777654668899,27.48,78254.33,243.5,0.21429,0.00014,22.74719]
[1777654671731,27.48,78254.06,243.5,0.21425,0.00014,22.74493]
[1777654671741,27.48,78254.06,243.5,0.21425,0.00014,22.74493]
[1777654672375,27.48,78250.04,243.5,0.21371,0.00014,22.71002]
[1777654673595,27.49,78246.84,243.5,0.21327,0.00014,22.68227]
[1777654675032,27.49,78247.04,243.5,0.2133,0.00014,22.68413]
[1777654675525,27.49,78246.95,243.5,0.21329,0.00014,22.68346]
[1777654680940,27.49,78252.26,243.5,0.21402,0.00014,22.73012]
[1777654680985,27.49,78252.84,243.5,0.2141,0.00014,22.73523]
[1777654681343,27.49,78252.84,243.5,0.2141,0.00014,22.73523]
[1777654681347,27.49,78252.84,243.5,0.2141,0.00014,22.73523]
[1777654681378,27.49,78252.84,243.5,0.2141,0.00014,22.73523]
[1777654681524,27.49,78252.84,243.5,0.2141,0.00014,22.73523]
[1777654681658,27.49,78252.84,243.5,0.2141,0.00014,22.73523]
[1777654682196,27.49,78261.63,243.5,0.2153,0.00014,22.81171]
[1777654685197,27.49,78258.23,243.5,0.21485,0.00014,22.7827]
[1777654685841,27.49,78258.23,243.5,0.21485,0.00014,22.7827]
[1777654686006,27.49,78258.23,243.5,0.21485,0.00014,22.7827]
[1777654686375,27.49,78252.3,243.5,0.21404,0.00014,22.73138]
[1777654692064,27.49,78245.11,243.5,0.2131,0.00014,22.67079]
[1777654692970,27.49,78245.11,243.5,0.2131,0.00014,22.67079]
[1777654692979,27.49,78245.11,243.5,0.2131,0.00014,22.67079]
[1777654693071,27.49,78244.6,243.5,0.21303,0.00014,22.66669]
[1777654696295,27.49,78242.68,243.5,0.21278,0.00014,22.65045]
[1777654697099,27.49,78242.26,243.5,0.21273,0.00014,22.64696]
[1777654700342,27.49,78245.37,243.5,0.21316,0.00014,22.67446]
[1777654701127,27.49,78250.3,243.5,0.21383,0.00014,22.71746]
[1777654701630,27.49,78250.3,243.5,0.21383,0.00014,22.71746]
[1777654703668,27.5,78258.05,243.5,0.21489,0.00014,22.78509]
[1777654707376,27.5,78262.33,243.5,0.21548,0.00014,22.82292]
[1777654710362,27.5,78264.57,243.5,0.21579,0.00014,22.84285]
[1777654712124,27.5,78262.19,243.5,0.21545,0.00014,22.81879]
[1777654713658,27.5,78260.03,243.5,0.21516,0.00014,22.80021]
[1777654719252,27.5,78259.43,243.5,0.2151,0.00014,22.79666]
[1777654721190,27.5,78259.43,243.5,0.2151,0.00014,22.79666]
[1777654722212,27.5,78259.28,243.5,0.21509,0.00014,22.79557]
[1777654729246,27.5,78261.17,243.5,0.21537,0.00014,22.8135]
[1777654734573,27.51,78262.88,243.5,0.21562,0.00014,22.82928]
[1777654740274,27.51,78262.7,243.5,0.21561,0.00014,22.82881]
[1777654741553,27.51,78265.78,243.5,0.21603,0.00014,22.85569]
[1777654747325,27.51,78271.24,243.5,0.21679,0.00014,22.9037]
[1777654748490,27.51,78270.07,243.5,0.21663,0.00014,22.89367]
[1777654753079,27.51,78266.14,243.5,0.2161,0.00014,22.86011]
[1777654753137,27.51,78266.14,243.5,0.2161,0.00014,22.86011]
[1777654754311,27.51,78262.61,243.5,0.21563,0.00014,22.82982]
[1777654754382,27.51,78262.61,243.5,0.21563,0.00014,22.82982]
[1777654754447,27.51,78262.61,243.5,0.21563,0.00014,22.82982]
[1777654754613,27.51,78262.61,243.5,0.21563,0.00014,22.82982]
[1777654755226,27.51,78262.61,243.5,0.21563,0.00014,22.82982]
[1777654755227,27.51,78254.42,243.5,0.21451,0.00014,22.75897]
[1777654755474,27.51,78254.42,243.5,0.21451,0.00014,22.75897]
[1777654755497,27.51,78254.42,243.5,0.21451,0.00014,22.75897]
[1777654755618,27.51,78254.42,243.5,0.21451,0.00014,22.75897]
[1777654755878,27.51,78229.3,243.5,0.21111,0.00013,22.54037]
[1777654757326,27.51,78224.6,243.5,0.21048,0.00013,22.49929]
[1777654757333,27.51,78224.6,243.5,0.21048,0.00013,22.49929]
[1777654757563,27.51,78224.6,243.5,0.21048,0.00013,22.49929]
[1777654761427,27.51,78224.59,243.5,0.21048,0.00013,22.49913]
[1777654761745,27.51,78224.59,243.5,0.21048,0.00013,22.49913]
[1777654761922,27.51,78224.59,243.5,0.21048,0.00013,22.49913]
[1777654762177,27.51,78224.59,243.5,0.21048,0.00013,22.49913]
[1777654762335,27.51,78224.62,243.5,0.21048,0.00013,22.49938]
[1777654762359,27.51,78224.62,243.5,0.21048,0.00013,22.49938]
[1777654764007,27.51,78219.25,243.5,0.20976,0.00013,22.45246]
[1777654765376,27.51,78217.13,243.5,0.20947,0.00013,22.434]
[1777654765517,27.51,78217.13,243.5,0.20947,0.00013,22.434]
[1777654770119,27.51,78207.08,243.5,0.20814,0.00013,22.34652]
[1777654771786,27.51,78207.59,243.5,0.20818,0.00013,22.34763]
[1777654773328,27.51,78206.31,243.5,0.20802,0.00013,22.33664]
[1777654774173,27.51,78206.31,243.5,0.20802,0.00013,22.33664]
[1777654774274,27.51,78206.29,243.5,0.20802,0.00013,22.33658]
[1777654774483,27.51,78206.29,243.5,0.20802,0.00013,22.33658]
[1777654774500,27.51,78206.29,243.5,0.20802,0.00013,22.33658]
[1777654776712,27.51,78203.37,243.5,0.20762,0.00013,22.31089]
[1777654782701,27.51,78209.06,243.5,0.20837,0.00013,22.35992]
[1777654783642,27.51,78209.06,243.5,0.20837,0.00013,22.35992]
[1777654788774,27.51,78204.81,243.5,0.20779,0.00013,22.32185]
[1777654789972,27.51,78203.5,243.5,0.20761,0.00013,22.31025]
[1777654795792,27.51,78204.27,243.5,0.2077,0.00013,22.31615]
[1777654800921,27.51,78201.1,243.5,0.20727,0.00013,22.28795]
[1777654800927,27.51,78201.1,243.5,0.20727,0.00013,22.28795]
[1777654800945,27.51,78201.1,243.5,0.20727,0.00013,22.28795]
[1777654801017,27.51,78201.1,243.5,0.20727,0.00013,22.28795]
[1777654801175,27.51,78201.1,243.5,0.20727,0.00013,22.28795]
[1777654801297,27.51,78192.45,243.5,0.20612,0.00013,22.21197]
[1777654801855,27.51,78179.54,243.5,0.2044,0.00013,22.09834]
[1777654802431,27.51,78179.54,243.5,0.2044,0.00013,22.09834]
[1777654802576,27.51,78179.54,243.5,0.2044,0.00013,22.09834]
[1777654802604,27.51,78179.54,243.5,0.2044,0.00013,22.09834]
[1777654802789,27.51,78179.54,243.5,0.2044,0.00013,22.09834]
[1777654803290,27.51,78179.54,243.5,0.2044,0.00013,22.09834]
[1777654803293,27.51,78179.54,243.5,0.2044,0.00013,22.09834]
[1777654804541,27.51,78176.94,243.5,0.20406,0.00013,22.07543]
[1777654808673,27.51,78185.08,243.5,0.20513,0.00013,22.14674]
[1777654809035,27.51,78194.28,243.5,0.20635,0.00013,22.22747]
[1777654809668,27.51,78194.28,243.5,0.20635,0.00013,22.22747]
[1777654809689,27.51,78194.28,243.5,0.20635,0.00013,22.22747]
[1777654810825,27.51,78200.71,243.5,0.20721,0.00013,22.28383]
[1777654815890,27.51,78207.93,243.5,0.20817,0.00013,22.34671]
[1777654821995,27.5,78209.17,243.5,0.20832,0.00013,22.3565]
[1777654825505,27.5,78210.58,243.5,0.2085,0.00013,22.36843]
[1777654825791,27.5,78210.58,243.5,0.2085,0.00013,22.36843]
[1777654826023,27.5,78221.35,243.5,0.20994,0.00013,22.46245]
[1777654826461,27.5,78221.35,243.5,0.20994,0.00013,22.46245]
[1777654827072,27.5,78221.35,243.5,0.20994,0.00013,22.46245]
[1777654827199,27.5,78221.35,243.5,0.20994,0.00013,22.46245]
[1777654827300,27.5,78232.58,243.5,0.21145,0.00013,22.56038]
[1777654828139,27.5,78232.58,243.5,0.21145,0.00013,22.56038]
[1777654828854,27.5,78235.41,243.5,0.21183,0.00014,22.58484]
[1777654829504,27.5,78235.9,243.5,0.21189,0.00014,22.58888]
[1777654830051,27.5,78238.87,243.5,0.21229,0.00014,22.61452]
[1777654835219,27.5,78246.09,243.5,0.21324,0.00014,22.67321]
[1777654839624,27.5,78245.96,243.5,0.21321,0.00014,22.67153]
[1777654841613,27.5,78249.13,243.5,0.21364,0.00014,22.69891]
[1777654841662,27.5,78249.13,243.5,0.21364,0.00014,22.69891]
[1777654841703,27.5,78249.13,243.5,0.21364,0.00014,22.69891]
[1777654844072,27.5,78255.06,243.5,0.21444,0.00014,22.75016]
[1777654849251,27.5,78260.96,243.5,0.21523,0.00014,22.80034]
[1777654855228,27.49,78264.74,243.5,0.21572,0.00014,22.83154]
[1777654856064,27.49,78264.74,243.5,0.21572,0.00014,22.83154]
[1777654861272,27.49,78266.27,243.5,0.2159,0.00014,22.84329]
[1777654864395,27.49,78272.29,243.5,0.21671,0.00014,22.89461]
[1777654865301,27.49,78269.04,243.5,0.21626,0.00014,22.86615]
[1777654870336,27.49,78264.92,243.5,0.21568,0.00014,22.82961]
[1777654871056,27.49,78264.92,243.5,0.21568,0.00014,22.82961]
[1777654871343,27.49,78263.2,243.5,0.21545,0.00014,22.81457]
[1777654876378,27.48,78265.47,243.5,0.21574,0.00014,22.83309]
[1777654881412,27.48,78264.2,243.5,0.21555,0.00014,22.82091]
[1777654883842,27.48,78264.84,243.5,0.21563,0.00014,22.82624]
[1777654883991,27.48,78266.84,243.5,0.2159,0.00014,22.84316]
[1777654885097,27.48,78266.84,243.5,0.2159,0.00014,22.84316]
[1777654885179,27.48,78274.19,243.5,0.2169,0.00014,22.90678]
[1777654885733,27.48,78274.19,243.5,0.2169,0.00014,22.90678]
[1777654889897,27.48,78285.9,243.5,0.21851,0.00014,23.00792]
[1777654892437,27.48,78288.1,243.5,0.21878,0.00014,23.02306]
[1777654893212,27.48,78288.1,243.5,0.21878,0.00014,23.02306]
[1777654895167,27.48,78286.42,243.5,0.21855,0.00014,23.00837]
[1777654895710,27.48,78286.4,243.5,0.21854,0.00014,23.00811]
[1777654898274,27.48,78296.67,243.5,0.21996,0.00014,23.09655]
[1777654900720,27.48,78302.89,243.5,0.22081,0.00014,23.14957]
[1777654900741,27.48,78302.89,243.5,0.22081,0.00014,23.14957]
[1777654900816,27.48,78289.96,243.5,0.21902,0.00014,23.03797]
[1777654902254,27.48,78289.96,243.5,0.21902,0.00014,23.03797]
[1777654905103,27.48,78279.04,243.5,0.21751,0.00014,22.94324]
[1777654905172,27.48,78279.04,243.5,0.21751,0.00014,22.94324]
[1777654907667,27.48,78279.64,243.5,0.21759,0.00014,22.9481]
[1777654907840,27.48,78279.64,243.5,0.21759,0.00014,22.9481]
[1777654908169,27.48,78279.64,243.5,0.21759,0.00014,22.9481]
[1777654908270,27.48,78280.07,243.5,0.21764,0.00014,22.95169]
[1777654909920,27.48,78273.45,243.5,0.21673,0.00014,22.8942]
[1777654916084,27.47,78271.75,243.5,0.21649,0.00014,22.87868]
[1777654916185,27.47,78272.21,243.5,0.21655,0.00014,22.88255]
[1777654918710,27.47,78281.94,243.5,0.21788,0.00014,22.96658]
[1777654920226,27.47,78283.61,243.5,0.21811,0.00014,22.98085]
[1777654922181,27.47,78287.92,243.5,0.2187,0.00014,23.01799]
[1777654923814,27.47,78297.24,243.5,0.21998,0.00014,23.09823]
[1777654927983,27.47,78302.32,243.5,0.22067,0.00014,23.14125]
[1777654932328,27.47,78293.05,243.5,0.21938,0.00014,23.06071]
[1777654933024,27.47,78291.34,243.5,0.21914,0.00014,23.04584]
[1777654933029,27.47,78291.34,243.5,0.21914,0.00014,23.04584]
[1777654934215,27.47,78287.15,243.5,0.21856,0.00014,23.00957]
[1777654934300,27.47,78287.15,243.5,0.21856,0.00014,23.00957]
[1777654934384,27.47,78281.53,243.5,0.21779,0.00014,22.96078]
[1777654939823,27.47,78275.87,243.5,0.217,0.00014,22.91106]
[1777654944293,27.47,78275.94,243.5,0.217,0.00014,22.9114]
[1777654944394,27.47,78276.0,243.5,0.21701,0.00014,22.91184]
[1777654949604,27.47,78276.11,243.5,0.21702,0.00014,22.91219]
[1777654954928,27.47,78275.66,243.5,0.21692,0.00014,22.90411]
[1777654960183,27.46,78276.91,243.5,0.21709,0.00014,22.91461]
[1777654966005,27.46,78278.3,243.5,0.21727,0.00014,22.92596]
[1777654969837,27.46,78276.87,243.5,0.21707,0.00014,22.91337]
[1777654970603,27.46,78276.35,243.5,0.21699,0.00014,22.9088]
[1777654970670,27.46,78276.35,243.5,0.21699,0.00014,22.9088]
[1777654971041,27.46,78281.26,243.5,0.21767,0.00014,22.95127]
[1777654971726,27.46,78281.26,243.5,0.21767,0.00014,22.95127]
[1777654971799,27.46,78281.26,243.5,0.21767,0.00014,22.95127]
[1777654973667,27.46,78291.92,243.5,0.21914,0.00014,23.04351]
[1777654975777,27.46,78283.94,243.5,0.21804,0.00014,22.97459]
[1777654976293,27.46,78283.94,243.5,0.21804,0.00014,22.97459]
[1777654977157,27.46,78282.08,243.5,0.21778,0.00014,22.95856]
[1777654983126,27.46,78283.21,243.5,0.21795,0.00014,22.96887]
[1777654988131,27.46,78282.25,243.5,0.21782,0.00014,22.96074]
[1777654990190,27.46,78282.14,243.5,0.21781,0.00014,22.95988]
[1777654994325,27.47,78279.13,243.5,0.2174,0.00014,22.93404]
[1777654994417,27.47,78279.55,243.5,0.21745,0.00014,22.93775]
[1777654998849,27.46,78279.62,243.5,0.21746,0.00014,22.93802]
[1777654999012,27.46,78279.62,243.5,0.21746,0.00014,22.93802]
[1777654999039,27.46,78279.62,243.5,0.21746,0.00014,22.93802]
[1777654999366,27.46,78282.92,243.5,0.21791,0.00014,22.9665]
[1777655000627,27.46,78292.74,243.5,0.21926,0.00014,23.05141]
[1777655002022,27.46,78292.37,243.5,0.21921,0.00014,23.04819]
[1777655002028,27.46,78292.37,243.5,0.21921,0.00014,23.04819]
[1777655002394,27.46,78292.37,243.5,0.21921,0.00014,23.04819]
[1777655002495,27.46,78284.65,243.5,0.21815,0.00014,22.98148]
[1777655004273,27.46,78273.24,243.5,0.21658,0.00014,22.8825]
[1777655004647,27.46,78273.24,243.5,0.21658,0.00014,22.8825]
[1777655008767,27.46,78275.72,243.5,0.21692,0.00014,22.90391]
[1777655008768,27.46,78275.72,243.5,0.21692,0.00014,22.90391]
[1777655014343,27.46,78273.86,243.5,0.21664,0.00014,22.88405]
[1777655015184,27.46,78273.86,243.5,0.21664,0.00014,22.88405]
[1777655018057,27.46,78275.76,243.5,0.2169,0.00014,22.90046]
[1777655018087,27.46,78275.76,243.5,0.2169,0.00014,22.90046]
[1777655018371,27.46,78270.44,243.5,0.21617,0.00014,22.85434]
[1777655019099,27.46,78270.44,243.5,0.21617,0.00014,22.85434]
[1777655024413,27.46,78264.23,243.5,0.21532,0.00014,22.80056]
[1777655028508,27.46,78262.51,243.5,0.21509,0.00014,22.78568]
[1777655034396,27.46,78262.72,243.5,0.21512,0.00014,22.78762]
[1777655039519,27.46,78265.55,243.5,0.2155,0.00014,22.81218]
[1777655040557,27.46,78265.55,243.5,0.2155,0.00014,22.81218]
[1777655040656,27.46,78263.66,243.5,0.21524,0.00014,22.79575]
[1777655040721,27.46,78263.66,243.5,0.21524,0.00014,22.79575]
[1777655040863,27.46,78263.66,243.5,0.21524,0.00014,22.79575]
[1777655040913,27.46,78263.66,243.5,0.21524,0.00014,22.79575]
[1777655041218,27.46,78263.66,243.5,0.21524,0.00014,22.79575]
[1777655041540,27.46,78243.97,243.5,0.21257,0.00014,22.62439]
[1777655043570,27.46,78237.44,243.5,0.21168,0.00014,22.56708]
[1777655043752,27.46,78232.23,243.5,0.21097,0.00014,22.52144]
[1777655043789,27.46,78232.23,243.5,0.21097,0.00014,22.52144]
[1777655043802,27.46,78232.23,243.5,0.21097,0.00014,22.52144]
[1777655044259,27.46,78232.23,243.5,0.21097,0.00014,22.52144]
[1777655044397,27.46,78232.23,243.5,0.21097,0.00014,22.52144]
[1777655044414,27.46,78232.23,243.5,0.21097,0.00014,22.52144]
[1777655044495,27.46,78232.23,243.5,0.21097,0.00014,22.52144]
[1777655044528,27.46,78232.23,243.5,0.21097,0.00014,22.52144]
[1777655044644,27.46,78212.69,243.5,0.20834,0.00013,22.35032]
[1777655044817,27.46,78212.69,243.5,0.20834,0.00013,22.35032]
[1777655044852,27.46,78212.69,243.5,0.20834,0.00013,22.35032]
[1777655045921,27.46,78209.73,243.5,0.20794,0.00013,22.32413]
[1777655045951,27.46,78209.73,243.5,0.20794,0.00013,22.32413]
[1777655048728,27.46,78209.28,243.5,0.20787,0.00013,22.3197]
[1777655048730,27.46,78209.28,243.5,0.20787,0.00013,22.3197]
[1777655048908,27.46,78209.28,243.5,0.20787,0.00013,22.3197]
[1777655048992,27.46,78209.28,243.5,0.20787,0.00013,22.3197]
[1777655049013,27.46,78209.28,243.5,0.20787,0.00013,22.3197]
[1777655049606,27.46,78200.58,243.5,0.20671,0.00013,22.24314]
[1777655052093,27.46,78202.31,243.5,0.20693,0.00013,22.2577]
[1777655052627,27.46,78203.48,243.5,0.20708,0.00013,22.26775]
[1777655055758,27.46,78204.83,243.5,0.20725,0.00013,22.27879]
[1777655056654,27.46,78206.72,243.5,0.20749,0.00013,22.295]
[1777655061215,27.46,78206.06,243.5,0.2074,0.00013,22.28882]
[1777655063667,27.46,78217.42,243.5,0.20891,0.00013,22.38781]
[1777655067916,27.45,78211.88,243.5,0.20816,0.00013,22.33853]
[1777655067955,27.45,78211.88,243.5,0.20816,0.00013,22.33853]
[1777655068057,27.45,78211.88,243.5,0.20816,0.00013,22.33853]
[1777655068080,27.45,78211.88,243.5,0.20816,0.00013,22.33853]
[1777655068213,27.45,78211.85,243.5,0.20815,0.00013,22.33807]
[1777655068739,27.45,78192.08,243.5,0.20551,0.00013,22.16407]
[1777655070324,27.45,78192.08,243.5,0.20551,0.00013,22.16407]
[1777655070401,27.45,78192.08,243.5,0.20551,0.00013,22.16407]
[1777655070410,27.45,78192.08,243.5,0.20551,0.00013,22.16407]
[1777655071074,27.45,78193.83,243.5,0.20574,0.00013,22.17944]
[1777655071142,27.45,78190.31,243.5,0.20525,0.00013,22.14479]
[1777655072683,27.45,78190.31,243.5,0.20525,0.00013,22.14479]
[1777655077802,27.45,78186.75,243.5,0.20475,0.00013,22.1123]
[1777655080893,27.45,78190.37,243.5,0.20523,0.00013,22.14388]
[1777655083149,27.45,78185.86,243.5,0.20463,0.00013,22.10377]
[1777655088452,27.45,78175.26,243.5,0.20322,0.00013,22.00985]
[1777655091385,27.45,78174.67,243.5,0.20313,0.00013,22.00446]
[1777655093395,27.45,78168.11,243.5,0.20227,0.00013,21.94635]
[1777655093554,27.45,78168.11,243.5,0.20227,0.00013,21.94635]
[1777655093656,27.45,78166.4,243.5,0.20204,0.00013,21.93122]
[1777655095558,27.45,78152.37,243.5,0.20019,0.00013,21.80661]
[1777655100697,27.45,78151.41,243.5,0.20005,0.00013,21.79723]
[1777655101605,27.45,78142.42,243.5,0.19887,0.00013,21.71708]
[1777655102919,27.45,78137.53,243.5,0.19823,0.00013,21.6735]
[1777655103478,27.45,78137.53,243.5,0.19823,0.00013,21.6735]
[1777655105301,27.45,78150.29,243.5,0.19989,0.00013,21.78625]
[1777655106802,27.44,78149.28,243.5,0.19975,0.00013,21.77704]
[1777655106850,27.44,78149.28,243.5,0.19975,0.00013,21.77704]
[1777655106905,27.44,78149.28,243.5,0.19975,0.00013,21.77704]
[1777655107480,27.44,78149.28,243.5,0.19975,0.00013,21.77704]
[1777655107726,27.44,78137.57,243.5,0.19822,0.00013,21.67288]
[1777655108014,27.44,78124.76,243.5,0.19655,0.00013,21.55871]
[1777655110196,27.44,78124.66,243.5,0.19653,0.00013,21.55745]
[1777655110282,27.44,78124.02,243.5,0.19644,0.00013,21.55139]
[1777655113002,27.44,78124.51,243.5,0.1965,0.00013,21.55545]
[1777655113773,27.44,78127.21,243.5,0.19685,0.00013,21.57931]
[1777655113822,27.44,78127.21,243.5,0.19685,0.00013,21.57931]
[1777655114355,27.44,78132.58,243.5,0.19755,0.00013,21.62704]
[1777655118762,27.44,78124.67,243.5,0.1965,0.00013,21.55572]
[1777655118772,27.44,78124.67,243.5,0.1965,0.00013,21.55572]
[1777655118867,27.44,78124.67,243.5,0.1965,0.00013,21.55572]
[1777655119091,27.44,78125.46,243.5,0.1966,0.00013,21.56253]
[1777655120272,27.44,78125.46,243.5,0.1966,0.00013,21.56253]
[1777655120513,27.44,78125.46,243.5,0.1966,0.00013,21.56253]
[1777655124116,27.44,78134.72,243.5,0.1978,0.00013,21.64453]
[1777655125203,27.44,78134.51,243.5,0.19777,0.00013,21.64253]
[1777655128577,27.44,78125.91,243.5,0.19665,0.00013,21.56571]
[1777655134195,27.44,78135.31,243.5,0.19783,0.00013,21.64481]
[1777655134792,27.44,78135.31,243.5,0.19783,0.00013,21.64481]
[1777655140725,27.44,78134.21,243.5,0.19768,0.00013,21.63424]
[1777655141394,27.44,78134.19,243.5,0.19767,0.00013,21.63373]
[1777655141657,27.44,78134.19,243.5,0.19767,0.00013,21.63373]
[1777655142592,27.44,78133.86,243.5,0.19763,0.00013,21.6308]
[1777655147300,27.43,78140.48,243.5,0.19847,0.00013,21.68854]
[1777655147331,27.43,78140.48,243.5,0.19847,0.00013,21.68854]
[1777655147563,27.43,78140.48,243.5,0.19847,0.00013,21.68854]
[1777655147589,27.43,78150.55,243.5,0.19979,0.00013,21.77768]
[1777655150219,27.43,78155.69,243.5,0.20046,0.00013,21.82294]
[1777655151020,27.43,78156.06,243.5,0.2005,0.00013,21.82604]
[1777655153218,27.43,78161.82,243.5,0.20125,0.00013,21.87669]
[1777655154245,27.43,78166.07,243.5,0.20181,0.00013,21.91408]
[1777655154337,27.43,78166.07,243.5,0.20181,0.00013,21.91408]
[1777655157528,27.43,78168.85,243.5,0.20216,0.00013,21.9378]
[1777655158474,27.43,78168.65,243.5,0.20213,0.00013,21.93571]
[1777655159661,27.43,78168.66,243.5,0.20213,0.00013,21.93548]
[1777655159768,27.43,78168.66,243.5,0.20213,0.00013,21.93548]
[1777655160327,27.43,78169.63,243.5,0.20225,0.00013,21.94342]
[1777655160427,27.43,78169.63,243.5,0.20225,0.00013,21.94342]
[1777655160515,27.43,78171.21,243.5,0.20246,0.00013,21.95739]
[1777655161330,27.43,78171.21,243.5,0.20246,0.00013,21.95739]
[1777655162278,27.43,78176.14,243.5,0.2031,0.00013,22.00069]
[1777655164411,27.43,78178.57,243.5,0.20341,0.00013,22.02138]
[1777655165464,27.43,78188.02,243.5,0.20467,0.00013,22.10481]
[1777655165914,27.42,78187.88,243.5,0.20464,0.00013,22.10326]
[1777655169574,27.42,78183.63,243.5,0.20406,0.00013,22.06489]
[1777655173693,27.42,78184.73,243.5,0.20419,0.00013,22.07352]
[1777655173715,27.42,78184.73,243.5,0.20419,0.00013,22.07352]
[1777655179515,27.42,78186.97,243.5,0.20446,0.00013,22.09114]
[1777655180720,27.42,78186.97,243.5,0.20446,0.00013,22.09114]
[1777655184239,27.42,78176.56,243.5,0.20306,0.00013,21.99831]
[1777655185545,27.42,78176.21,243.5,0.20301,0.00013,21.99503]
[1777655190592,27.41,78171.73,243.5,0.20241,0.00013,21.95449]
[1777655193593,27.41,78171.42,243.5,0.20234,0.00013,21.94785]
[1777655198648,27.41,78163.96,243.5,0.20135,0.00013,21.88119]
[1777655203683,27.41,78165.48,243.5,0.20154,0.00013,21.89429]
[1777655204313,27.41,78165.48,243.5,0.20154,0.00013,21.89429]
[1777655204331,27.41,78165.48,243.5,0.20154,0.00013,21.89429]
[1777655209725,27.41,78172.2,243.5,0.20241,0.00013,21.95281]
[1777655214774,27.41,78169.02,243.5,0.20198,0.00013,21.92358]
[1777655215461,27.41,78169.02,243.5,0.20198,0.00013,21.92358]
[1777655215532,27.41,78169.02,243.5,0.20198,0.00013,21.92358]
[1777655215781,27.41,78161.56,243.5,0.20099,0.00013,21.85727]
[1777655217795,27.41,78150.44,243.5,0.19952,0.00013,21.75776]
[1777655220427,27.4,78148.67,243.5,0.19927,0.00013,21.74105]
[1777655223375,27.4,78160.75,243.5,0.20085,0.00013,21.84764]
[1777655229079,27.4,78157.27,243.5,0.20036,0.00013,21.81524]
[1777655234916,27.4,78159.23,243.5,0.2006,0.00013,21.83111]
[1777655236368,27.4,78159.23,243.5,0.2006,0.00013,21.83111]
[1777655236469,27.4,78160.91,243.5,0.20082,0.00013,21.8458]
[1777655241542,27.4,78160.6,243.5,0.20077,0.00013,21.84271]
[1777655242848,27.4,78160.6,243.5,0.20077,0.00013,21.84271]
[1777655252039,27.4,78162.01,243.5,0.20093,0.00013,21.85172]
[1777655253376,27.4,78162.01,243.5,0.20093,0.00013,21.85172]
[1777655258214,27.4,78158.43,243.5,0.20047,0.00013,21.82008]
[1777655258274,27.4,78158.84,243.5,0.20052,0.00013,21.82376]
[1777655261559,27.4,78154.92,243.5,0.2,0.00013,21.78881]
[1777655265601,27.4,78146.2,243.5,0.19886,0.00013,21.71122]
[1777655271173,27.4,78146.22,243.5,0.19886,0.00013,21.71103]
[1777655276208,27.4,78150.99,243.5,0.19947,0.00013,21.75297]
[1777655281579,27.4,78152.88,243.5,0.19971,0.00013,21.76925]
[1777655281641,27.4,78152.88,243.5,0.19971,0.00013,21.76925]
[1777655281654,27.4,78152.88,243.5,0.19971,0.00013,21.76925]
[1777655281667,27.4,78152.88,243.5,0.19971,0.00013,21.76925]
[1777655281779,27.4,78152.88,243.5,0.19971,0.00013,21.76925]
[1777655281871,27.39,78155.66,243.5,0.20008,0.00013,21.79378]
[1777655282877,27.39,78155.66,243.5,0.20008,0.00013,21.79378]
[1777655282986,27.39,78162.67,243.5,0.201,0.00013,21.85602]
[1777655285195,27.39,78174.81,243.5,0.2026,0.00013,21.96344]
[1777655289790,27.39,78175.41,243.5,0.20266,0.00013,21.96778]
[1777655289986,27.39,78174.21,243.5,0.2025,0.00013,21.95715]
[1777655293267,27.39,78180.42,243.5,0.20332,0.00013,22.01172]
[1777655297210,27.39,78173.94,243.5,0.20245,0.00013,21.9539]
[1777655303396,27.39,78171.76,243.5,0.20216,0.00013,21.93414]
[1777655304427,27.39,78171.76,243.5,0.20216,0.00013,21.93414]
[1777655304430,27.39,78171.76,243.5,0.20216,0.00013,21.93414]
[1777655304518,27.39,78171.76,243.5,0.20216,0.00013,21.93414]
[1777655304534,27.39,78171.76,243.5,0.20216,0.00013,21.93414]
[1777655309080,27.39,78157.03,243.5,0.20021,0.00013,21.8029]
[1777655310756,27.39,78157.13,243.5,0.20022,0.00013,21.80374]
[1777655312632,27.39,78157.35,243.5,0.20023,0.00013,21.802]
[1777655313894,27.39,78156.03,243.5,0.20005,0.00013,21.79023]
[1777655314474,27.39,78152.34,243.5,0.19957,0.00013,21.75741]
[1777655319509,27.39,78149.42,243.5,0.19917,0.00013,21.73086]
[1777655324545,27.39,78149.35,243.5,0.19916,0.00013,21.72978]
[1777655329580,27.39,78149.65,243.5,0.19919,0.00013,21.73201]
[1777655334614,27.39,78149.94,243.5,0.19922,0.00013,21.73415]
[1777655339650,27.39,78150.56,243.5,0.1993,0.00013,21.73926]
[1777655344685,27.38,78146.03,243.5,0.1987,0.00013,21.69859]
[1777655349720,27.38,78154.39,243.5,0.19979,0.00013,21.77264]
[1777655354755,27.38,78154.68,243.5,0.19982,0.00013,21.77457]
[1777655359791,27.38,78154.4,243.5,0.19977,0.00013,21.77151]
[1777655360823,27.38,78154.4,243.5,0.19977,0.00013,21.77151]
[1777655360838,27.38,78154.4,243.5,0.19977,0.00013,21.77151]
[1777655360990,27.38,78154.44,243.5,0.19978,0.00013,21.77176]
[1777655367847,27.38,78161.15,243.5,0.20066,0.00013,21.83115]
[1777655372882,27.38,78159.81,243.5,0.20046,0.00013,21.81559]
[1777655375913,27.38,78159.97,243.5,0.20048,0.00013,21.81703]
[1777655377993,27.38,78164.97,243.5,0.20114,0.00013,21.86144]
[1777655380177,27.38,78169.61,243.5,0.20175,0.00013,21.90293]
[1777655380938,27.38,78180.79,243.5,0.20323,0.00013,22.00205]
[1777655381927,27.38,78180.79,243.5,0.20323,0.00013,22.00205]
[1777655381929,27.38,78180.79,243.5,0.20323,0.00013,22.00205]
[1777655385377,27.38,78189.32,243.5,0.20436,0.00013,22.07733]
[1777655386037,27.38,78191.89,243.5,0.2047,0.00013,22.09979]
[1777655386085,27.38,78191.89,243.5,0.2047,0.00013,22.09979]
[1777655387443,27.38,78189.76,243.5,0.20442,0.00013,22.08079]
[1777655387987,27.38,78191.24,243.5,0.20461,0.00013,22.0939]
[1777655388731,27.38,78191.24,243.5,0.20461,0.00013,22.0939]
[1777655390647,27.38,78192.59,243.5,0.20479,0.00013,22.10587]
[1777655391969,27.38,78194.1,243.5,0.205,0.00013,22.11922]
[1777655394547,27.38,78194.0,243.5,0.20498,0.00013,22.11832]
[1777655397554,27.38,78189.98,243.5,0.20445,0.00013,22.08282]
[1777655399382,27.38,78188.1,243.5,0.2042,0.00013,22.06628]
[1777655401908,27.38,78188.11,243.5,0.2042,0.00013,22.06644]
[1777655403960,27.38,78188.26,243.5,0.20422,0.00013,22.06783]
[1777655406148,27.38,78191.32,243.5,0.20463,0.00013,22.09489]
[1777655406208,27.38,78189.77,243.5,0.20442,0.00013,22.08117]
[1777655408548,27.38,78191.01,243.5,0.20459,0.00013,22.0921]
[1777655413328,27.38,78190.58,243.5,0.20453,0.00013,22.08807]
[1777655418478,27.38,78185.81,243.5,0.20389,0.00013,22.04582]
[1777655423482,27.38,78185.84,243.5,0.2039,0.00013,22.04618]
[1777655428495,27.38,78185.88,243.5,0.2039,0.00013,22.04662]
[1777655434313,27.38,78189.48,243.5,0.20436,0.00013,22.07479]
[1777655439571,27.38,78189.3,243.5,0.20433,0.00013,22.07315]
[1777655442609,27.38,78187.33,243.5,0.20407,0.00013,22.05574]
[1777655447689,27.38,78183.73,243.5,0.20359,0.00013,22.02408]
[1777655448485,27.38,78191.74,243.5,0.20466,0.00013,22.09495]
[1777655449856,27.38,78195.25,243.5,0.20513,0.00013,22.12593]
[1777655450010,27.38,78196.51,243.5,0.2053,0.00013,22.13699]
[1777655451894,27.38,78194.69,243.5,0.20505,0.00013,22.12087]
[1777655452219,27.38,78194.53,243.5,0.20503,0.00013,22.11944]
[1777655452220,27.38,78194.53,243.5,0.20503,0.00013,22.11944]
[1777655452758,27.38,78194.53,243.5,0.20503,0.00013,22.11944]
[1777655452900,27.38,78194.53,243.5,0.20503,0.00013,22.11944]
[1777655452991,27.38,78194.53,243.5,0.20503,0.00013,22.11944]
[1777655453140,27.38,78200.26,243.5,0.20579,0.00013,22.17]
[1777655453454,27.38,78212.18,243.5,0.20739,0.00013,22.27499]
[1777655454104,27.38,78212.18,243.5,0.20739,0.00013,22.27499]
[1777655454629,27.38,78212.7,243.5,0.20746,0.00013,22.27937]
[1777655456154,27.38,78211.62,243.5,0.20731,0.00013,22.26986]
[1777655457452,27.38,78210.27,243.5,0.20713,0.00013,22.25799]
[1777655462033,27.38,78214.74,243.5,0.20773,0.00013,22.29741]
[1777655466312,27.38,78219.85,243.5,0.20842,0.00013,22.34231]
[1777655467043,27.38,78219.85,243.5,0.20842,0.00013,22.34231]
[1777655467552,27.38,78226.13,243.5,0.20926,0.00013,22.39742]
[1777655469270,27.38,78225.88,243.5,0.20923,0.00013,22.39532]
[1777655469566,27.38,78222.46,243.5,0.20877,0.00013,22.36537]
[1777655474602,27.38,78221.65,243.5,0.20866,0.00013,22.35822]
[1777655479637,27.38,78226.99,243.5,0.20938,0.00013,22.40507]
[1777655481895,27.38,78225.89,243.5,0.20923,0.00013,22.39534]
[1777655481957,27.38,78225.82,243.5,0.20922,0.00013,22.39468]
[1777655487560,27.38,78232.18,243.5,0.21008,0.00014,22.45076]
[1777655492795,27.38,78230.09,243.5,0.20978,0.00014,22.42902]
[1777655497490,27.38,78228.28,243.5,0.20954,0.00013,22.41347]
[1777655497531,27.38,78228.28,243.5,0.20954,0.00013,22.41347]
[1777655498489,27.38,78235.39,243.5,0.2105,0.00014,22.47595]
[1777655498849,27.38,78235.39,243.5,0.2105,0.00014,22.47595]
[1777655502082,27.38,78233.76,243.5,0.21028,0.00014,22.46172]
[1777655502090,27.38,78225.51,243.5,0.20917,0.00013,22.38946]
[1777655503103,27.38,78225.51,243.5,0.20917,0.00013,22.38946]
[1777655503475,27.38,78223.88,243.5,0.20895,0.00013,22.37523]
[1777655503538,27.38,78223.88,243.5,0.20895,0.00013,22.37523]
[1777655508841,27.38,78222.05,243.5,0.20872,0.00013,22.35963]
[1777655510176,27.38,78223.11,243.5,0.20886,0.00013,22.36904]
[1777655511659,27.38,78225.95,243.5,0.20924,0.00013,22.39407]
[1777655511862,27.38,78233.3,243.5,0.21024,0.00014,22.45863]
[1777655513535,27.38,78238.9,243.5,0.211,0.00014,22.50775]
[1777655516886,27.38,78238.21,243.5,0.2109,0.00014,22.50168]
[1777655516897,27.38,78238.53,243.5,0.21094,0.00014,22.50448]
[1777655521932,27.39,78234.4,243.5,0.2104,0.00014,22.46926]
[1777655526966,27.39,78235.72,243.5,0.2106,0.00014,22.48193]
[1777655532006,27.39,78233.86,243.5,0.21036,0.00014,22.46668]
[1777655537038,27.39,78237.56,243.5,0.21088,0.00014,22.50019]
[1777655540160,27.39,78236.96,243.5,0.21081,0.00014,22.4953]
[1777655540588,27.39,78237.99,243.5,0.21095,0.00014,22.50449]
[1777655547108,27.39,78238.37,243.5,0.21101,0.00014,22.50843]
[1777655551693,27.39,78238.2,243.5,0.21097,0.00014,22.50369]
[1777655557178,27.39,78237.37,243.5,0.21086,0.00014,22.49642]
[1777655561659,27.39,78239.18,243.5,0.2111,0.00014,22.51228]
[1777655561819,27.39,78239.18,243.5,0.2111,0.00014,22.51228]
[1777655561833,27.39,78239.18,243.5,0.2111,0.00014,22.51228]
[1777655562564,27.39,78239.08,243.5,0.21109,0.00014,22.51139]
[1777655562799,27.39,78239.08,243.5,0.21109,0.00014,22.51139]
[1777655565385,27.39,78251.24,243.5,0.21274,0.00014,22.61789]
[1777655571496,27.39,78251.29,243.5,0.21275,0.00014,22.61835]
[1777655571846,27.39,78251.29,243.5,0.21275,0.00014,22.61835]
[1777655574498,27.39,78251.48,243.5,0.21277,0.00014,22.61996]
[1777655580691,27.39,78254.19,243.5,0.21314,0.00014,22.64339]
[1777655586837,27.39,78254.46,243.5,0.21317,0.00014,22.64534]
[1777655588395,27.39,78266.71,243.5,0.21484,0.00014,22.75185]
[1777655593431,27.39,78266.67,243.5,0.21481,0.00014,22.7505]
[1777655596935,27.39,78267.41,243.5,0.21491,0.00014,22.75654]
[1777655602277,27.39,78272.36,243.5,0.21556,0.00014,22.79821]
[1777655602278,27.39,78272.36,243.5,0.21556,0.00014,22.79821]
[1777655607529,27.39,78271.21,243.5,0.21539,0.00014,22.78694]
[1777655612564,27.38,78269.67,243.5,0.21514,0.00014,22.76904]
[1777655615875,27.38,78269.65,243.5,0.21513,0.00014,22.76855]
[1777655617348,27.38,78267.28,243.5,0.2148,0.00014,22.7476]
[1777655618249,27.38,78261.17,243.5,0.21396,0.00014,22.69419]
[1777655620108,27.38,78260.3,243.5,0.21384,0.00014,22.68637]
[1777655625655,27.38,78259.08,243.5,0.21365,0.00014,22.67432]
[1777655626935,27.38,78259.08,243.5,0.21365,0.00014,22.67432]
[1777655627552,27.38,78259.13,243.5,0.21365,0.00014,22.67456]
[1777655629174,27.38,78259.82,243.5,0.21375,0.00014,22.68039]
[1777655629937,27.38,78259.78,243.5,0.21373,0.00014,22.67965]
[1777655630604,27.38,78259.86,243.5,0.21374,0.00014,22.68035]
[1777655632399,27.38,78260.88,243.5,0.21388,0.00014,22.68887]
[1777655637023,27.38,78259.61,243.5,0.21369,0.00014,22.67695]
[1777655640459,27.37,78259.63,243.5,0.21368,0.00014,22.67622]
[1777655641801,27.37,78259.61,243.5,0.21367,0.00014,22.67581]
[1777655644687,27.37,78262.0,243.5,0.21399,0.00014,22.69594]
[1777655647148,27.37,78261.72,243.5,0.21394,0.00014,22.69295]
[1777655652844,27.37,78265.25,243.5,0.2144,0.00014,22.72236]
[1777655653911,27.37,78265.25,243.5,0.2144,0.00014,22.72236]
[1777655656656,27.37,78266.69,243.5,0.21459,0.00014,22.73454]
[1777655657247,27.37,78266.69,243.5,0.21459,0.00014,22.73454]
[1777655660453,27.37,78269.09,243.5,0.21491,0.00014,22.75487]
[1777655661005,27.37,78269.09,243.5,0.21491,0.00014,22.75487]
[1777655662453,27.37,78269.5,243.5,0.21496,0.00014,22.75812]
[1777655668956,27.36,78276.42,243.5,0.21589,0.00014,22.81714]
[1777655674315,27.36,78277.18,243.5,0.21596,0.00014,22.81932]
[1777655675962,27.36,78283.62,243.5,0.21684,0.00014,22.87492]
[1777655676011,27.36,78286.94,243.5,0.21729,0.00014,22.90352]
[1777655677283,27.36,78286.94,243.5,0.21729,0.00014,22.90352]
[1777655678023,27.36,78296.88,243.5,0.21866,0.00014,22.98969]
[1777655683058,27.36,78304.24,243.5,0.21968,0.00014,23.05307]
[1777655683682,27.36,78304.24,243.5,0.21968,0.00014,23.05307]
[1777655683686,27.36,78304.24,243.5,0.21968,0.00014,23.05307]
[1777655683899,27.36,78304.24,243.5,0.21968,0.00014,23.05307]
[1777655684713,27.36,78314.68,243.5,0.22112,0.00014,23.1432]
[1777655685218,27.36,78314.68,243.5,0.22112,0.00014,23.1432]
[1777655685227,27.36,78320.74,243.5,0.22197,0.00014,23.19533]
[1777655691114,27.36,78320.7,243.5,0.22197,0.00014,23.19535]
[1777655692922,27.36,78320.9,243.5,0.222,0.00014,23.19716]
[1777655694985,27.36,78321.03,243.5,0.22202,0.00014,23.19844]
[1777655694990,27.36,78321.03,243.5,0.22202,0.00014,23.19844]
[1777655695255,27.36,78321.97,243.5,0.22215,0.00014,23.20662]
[1777655700941,27.36,78323.11,243.5,0.22231,0.00014,23.21641]
[1777655705274,27.36,78335.04,243.5,0.22397,0.00014,23.31876]
[1777655705280,27.36,78335.04,243.5,0.22397,0.00014,23.31876]
[1777655707403,27.36,78325.0,243.5,0.22256,0.00014,23.2319]
[1777655707589,27.36,78325.0,243.5,0.22256,0.00014,23.2319]
[1777655708241,27.36,78316.76,243.5,0.22141,0.00014,23.16072]
[1777655711388,27.36,78314.59,243.5,0.2211,0.00014,23.14158]
[1777655714736,27.36,78303.98,243.5,0.21961,0.00014,23.04936]
[1777655714759,27.36,78303.98,243.5,0.21961,0.00014,23.04936]
[1777655716933,27.36,78295.24,243.5,0.2184,0.00014,22.97336]
[1777655717573,27.36,78292.98,243.5,0.21809,0.00014,22.9537]
[1777655718181,27.36,78292.98,243.5,0.21809,0.00014,22.9537]
[1777655718312,27.36,78291.28,243.5,0.21785,0.00014,22.93892]
[1777655719396,27.36,78290.48,243.5,0.21774,0.00014,22.93196]
[1777655725361,27.35,78287.25,243.5,0.21728,0.00014,22.90286]
[1777655730396,27.35,78282.12,243.5,0.21656,0.00014,22.85771]
[1777655735765,27.35,78282.61,243.5,0.2166,0.00014,22.85814]
[1777655740983,27.35,78290.12,243.5,0.21763,0.00014,22.92296]
[1777655742150,27.35,78289.07,243.5,0.21748,0.00014,22.91372]
[1777655742281,27.35,78289.07,243.5,0.21748,0.00014,22.91372]
[1777655742384,27.35,78289.07,243.5,0.21748,0.00014,22.91372]
[1777655742644,27.35,78286.23,243.5,0.21709,0.00014,22.88893]
[1777655742720,27.35,78286.23,243.5,0.21709,0.00014,22.88893]
[1777655743297,27.35,78286.23,243.5,0.21709,0.00014,22.88893]
[1777655743368,27.35,78304.17,243.5,0.21957,0.00014,23.04453]
[1777655744126,27.35,78322.56,243.5,0.22213,0.00014,23.2034]
[1777655745226,27.35,78322.56,243.5,0.22213,0.00014,23.2034]
[1777655745231,27.35,78322.56,243.5,0.22213,0.00014,23.2034]
[1777655745327,27.35,78336.72,243.5,0.22411,0.00014,23.32524]
[1777655747226,27.35,78338.33,243.5,0.22433,0.00014,23.33867]
[1777655747331,27.35,78338.33,243.5,0.22433,0.00014,23.33867]
[1777655747358,27.35,78338.33,243.5,0.22433,0.00014,23.33867]
[1777655747551,27.35,78337.8,243.5,0.22426,0.00014,23.33411]
[1777655748082,27.35,78334.08,243.5,0.22373,0.00014,23.30192]
[1777655751553,27.35,78331.14,243.5,0.22332,0.00014,23.27671]
[1777655756999,27.35,78334.6,243.5,0.2238,0.00014,23.30645]
[1777655757423,27.35,78333.73,243.5,0.22368,0.00014,23.29896]
[1777655762623,27.35,78332.02,243.5,0.22344,0.00014,23.28422]
[1777655767309,27.35,78332.43,243.5,0.2235,0.00014,23.28772]
[1777655767335,27.35,78332.43,243.5,0.2235,0.00014,23.28772]
[1777655767374,27.35,78331.16,243.5,0.22332,0.00014,23.27678]
[1777655768664,27.35,78330.75,243.5,0.22326,0.00014,23.27325]
[1777655769500,27.35,78324.2,243.5,0.22234,0.00014,23.21662]
[1777655773532,27.35,78316.01,243.5,0.22119,0.00014,23.1453]
[1777655778845,27.35,78315.21,243.5,0.22107,0.00014,23.13808]
[1777655779325,27.35,78315.21,243.5,0.22107,0.00014,23.13808]
[1777655781886,27.35,78304.18,243.5,0.21954,0.00014,23.04244]
[1777655783290,27.35,78304.18,243.5,0.21954,0.00014,23.04244]
[1777655783310,27.35,78304.18,243.5,0.21954,0.00014,23.04244]
[1777655784408,27.35,78304.28,243.5,0.21955,0.00014,23.04325]
[1777655785490,27.35,78305.26,243.5,0.21968,0.00014,23.05166]
[1777655790819,27.35,78308.23,243.5,0.22008,0.00014,23.07667]
[1777655794265,27.35,78307.88,243.5,0.22001,0.00014,23.06986]
[1777655799882,27.34,78308.6,243.5,0.2201,0.00014,23.07542]
[1777655800431,27.34,78308.6,243.5,0.2201,0.00014,23.07542]
[1777655805924,27.34,78307.09,243.5,0.21988,0.00014,23.06179]
[1777655809678,27.34,78305.74,243.5,0.21969,0.00014,23.04988]
[1777655812731,27.34,78305.27,243.5,0.21962,0.00014,23.0456]
[1777655820356,27.34,78306.24,243.5,0.21975,0.00014,23.05374]
[1777655820386,27.34,78306.24,243.5,0.21975,0.00014,23.05374]
[1777655820647,27.34,78304.92,243.5,0.21956,0.00014,23.04204]
[1777655821413,27.34,78304.92,243.5,0.21956,0.00014,23.04204]
[1777655821273,27.34,78293.66,243.5,0.218,0.00014,22.94432]
[1777655823077,27.34,78287.94,243.5,0.21721,0.00014,22.89449]
[1777655823083,27.34,78287.94,243.5,0.21721,0.00014,22.89449]
[1777655823296,27.34,78287.94,243.5,0.21721,0.00014,22.89449]
[1777655823322,27.34,78287.94,243.5,0.21721,0.00014,22.89449]
[1777655823361,27.34,78289.65,243.5,0.21744,0.00014,22.90928]
[1777655823686,27.34,78289.65,243.5,0.21744,0.00014,22.90928]
[1777655823951,27.34,78289.65,243.5,0.21744,0.00014,22.90928]
[1777655824399,27.34,78314.18,243.5,0.22084,0.00014,23.12185]
[1777655830317,27.34,78319.31,243.5,0.22155,0.00014,23.16536]
[1777655832256,27.34,78318.82,243.5,0.22147,0.00014,23.16081]
[1777655834338,27.34,78321.06,243.5,0.22178,0.00014,23.17982]
[1777655834436,27.34,78318.71,243.5,0.22145,0.00014,23.15935]
[1777655840122,27.33,78323.61,243.5,0.22211,0.00014,23.2004]
[1777655845201,27.33,78322.89,243.5,0.22198,0.00014,23.1925]
[1777655849165,27.33,78317.22,243.5,0.22118,0.00014,23.14275]
[1777655854418,27.33,78317.78,243.5,0.22123,0.00014,23.14367]
[1777655858942,27.33,78317.69,243.5,0.22121,0.00014,23.14268]
[1777655859037,27.33,78317.69,243.5,0.22121,0.00014,23.14268]
[1777655859037,27.33,78317.69,243.5,0.22121,0.00014,23.14268]
[1777655859080,27.33,78317.69,243.5,0.22121,0.00014,23.14268]
[1777655859305,27.33,78308.75,243.5,0.21997,0.00014,23.06529]
[1777655859725,27.33,78308.75,243.5,0.21997,0.00014,23.06529]
[1777655859785,27.33,78308.75,243.5,0.21997,0.00014,23.06529]
[1777655859819,27.33,78308.75,243.5,0.21997,0.00014,23.06529]
[1777655859971,27.33,78308.75,243.5,0.21997,0.00014,23.06529]
[1777655860385,27.33,78295.48,243.5,0.21812,0.00014,22.94988]
[1777655861178,27.33,78295.48,243.5,0.21812,0.00014,22.94988]
[1777655866662,27.33,78301.38,243.5,0.21893,0.00014,23.00041]
[1777655866704,27.33,78301.38,243.5,0.21893,0.00014,23.00041]
[1777655866919,27.33,78301.38,243.5,0.21893,0.00014,23.00041]
[1777655866952,27.33,78301.38,243.5,0.21893,0.00014,23.00041]
[1777655867463,27.33,78307.74,243.5,0.21981,0.00014,23.0554]
[1777655873405,27.32,78311.89,243.5,0.22036,0.00014,23.09014]
[1777655877633,27.32,78311.53,243.5,0.2203,0.00014,23.08613]
[1777655883478,27.32,78312.11,243.5,0.22036,0.00014,23.08982]
[1777655887760,27.32,78307.48,243.5,0.2197,0.00014,23.04863]
[1777655888513,27.32,78307.4,243.5,0.21968,0.00014,23.04771]
[1777655893548,27.32,78310.92,243.5,0.22015,0.00014,23.07703]
[1777655896210,27.31,78311.55,243.5,0.22023,0.00014,23.08222]
[1777655896310,27.31,78311.55,243.5,0.22023,0.00014,23.08222]
[1777655896319,27.31,78311.55,243.5,0.22023,0.00014,23.08222]
[1777655896330,27.31,78311.55,243.5,0.22023,0.00014,23.08222]
[1777655896517,27.31,78311.26,243.5,0.22019,0.00014,23.07944]
[1777655896691,27.31,78311.26,243.5,0.22019,0.00014,23.07944]
[1777655896798,27.31,78311.26,243.5,0.22019,0.00014,23.07944]
[1777655896881,27.31,78311.26,243.5,0.22019,0.00014,23.07944]
[1777655897385,27.31,78323.5,243.5,0.22189,0.00014,23.18511]
[1777655898430,27.31,78334.43,243.5,0.22342,0.00014,23.2794]
[1777655902363,27.31,78337.17,243.5,0.2238,0.00014,23.30263]
[1777655902902,27.31,78335.4,243.5,0.22355,0.00014,23.28726]
[1777655902970,27.31,78335.4,243.5,0.22355,0.00014,23.28726]
[1777655903311,27.31,78335.24,243.5,0.22353,0.00014,23.28577]
[1777655908423,27.31,78335.04,243.5,0.22348,0.00014,23.28308]
[1777655913692,27.31,78335.85,243.5,0.22354,0.00014,23.2847]
[1777655917575,27.31,78333.59,243.5,0.22322,0.00014,23.26455]
[1777655922755,27.3,78333.33,243.5,0.22316,0.00014,23.26145]
[1777655927789,27.3,78331.86,243.5,0.22295,0.00014,23.24806]
[1777655929177,27.3,78331.86,243.5,0.22295,0.00014,23.24806]
[1777655934846,27.3,78331.09,243.5,0.22282,0.00014,23.24059]
[1777655939876,27.3,78331.43,243.5,0.22286,0.00014,23.24265]
[1777655944911,27.3,78332.06,243.5,0.22293,0.00014,23.24728]
[1777655949949,27.3,78331.73,243.5,0.22287,0.00014,23.24356]
[1777655951734,27.3,78331.65,243.5,0.22286,0.00014,23.24269]
[1777655951766,27.3,78331.65,243.5,0.22286,0.00014,23.24269]
[1777655958456,27.3,78320.83,243.5,0.22133,0.00014,23.14869]
[1777655959929,27.29,78320.97,243.5,0.22135,0.00014,23.14971]
[1777655962111,27.29,78320.72,243.5,0.22131,0.00014,23.14744]
[1777655967216,27.29,78324.5,243.5,0.22184,0.00014,23.17981]
[1777655969587,27.29,78322.02,243.5,0.22149,0.00014,23.15821]
[1777655975122,27.29,78316.61,243.5,0.22071,0.00014,23.10784]
[1777655980157,27.29,78316.54,243.5,0.2207,0.00014,23.10737]
[1777655985192,27.29,78317.85,243.5,0.22089,0.00014,23.11888]
[1777655990227,27.29,78316.43,243.5,0.22069,0.00014,23.10674]
[1777655995548,27.3,78316.52,243.5,0.22071,0.00014,23.10771]
[1777655999450,27.3,78313.36,243.5,0.22027,0.00014,23.08061]
[1777656001844,27.3,78313.49,243.5,0.2203,0.00014,23.082]
[1777656005218,27.3,78316.87,243.5,0.22077,0.00014,23.11147]
[1777656010368,27.3,78322.6,243.5,0.22157,0.00014,23.16117]
[1777656013574,27.3,78322.55,243.5,0.22156,0.00014,23.16074]
[1777656015435,27.3,78313.97,243.5,0.22037,0.00014,23.08647]
[1777656015536,27.3,78313.97,243.5,0.22037,0.00014,23.08647]
[1777656016979,27.3,78300.04,243.5,0.21843,0.00014,22.96562]
[1777656016982,27.3,78300.04,243.5,0.21843,0.00014,22.96562]
[1777656017016,27.3,78300.04,243.5,0.21843,0.00014,22.96562]
[1777656017417,27.3,78295.77,243.5,0.21784,0.00014,22.92856]
[1777656020263,27.3,78293.14,243.5,0.21748,0.00014,22.90559]
[1777656020291,27.3,78293.14,243.5,0.21748,0.00014,22.90559]
[1777656022290,27.3,78289.8,243.5,0.21701,0.00014,22.87652]
[1777656022433,27.3,78289.8,243.5,0.21701,0.00014,22.87652]
[1777656022522,27.3,78289.8,243.5,0.21701,0.00014,22.87652]
[1777656023232,27.3,78287.89,243.5,0.21675,0.00014,22.8599]
[1777656023460,27.3,78285.98,243.5,0.21648,0.00014,22.84311]
[1777656024782,27.3,78285.38,243.5,0.2164,0.00014,22.83775]
[1777656025474,27.3,78285.52,243.5,0.21642,0.00014,22.83885]
[1777656027375,27.3,78285.57,243.5,0.21642,0.00014,22.83936]
[1777656027571,27.3,78285.57,243.5,0.21642,0.00014,22.83936]
[1777656027580,27.3,78286.25,243.5,0.21652,0.00014,22.84536]
[1777656028959,27.3,78287.61,243.5,0.21671,0.00014,22.8571]
[1777656032376,27.3,78290.85,243.5,0.21713,0.00014,22.8816]
[1777656037558,27.3,78287.31,243.5,0.21664,0.00014,22.85071]
[1777656042592,27.3,78281.51,243.5,0.21584,0.00014,22.80026]
[1777656047628,27.3,78281.18,243.5,0.2158,0.00014,22.79757]
[1777656051400,27.3,78280.44,243.5,0.2157,0.00014,22.79117]
[1777656052699,27.3,78276.32,243.5,0.21513,0.00014,22.75531]
[1777656053278,27.3,78276.32,243.5,0.21513,0.00014,22.75531]
[1777656054059,27.3,78276.62,243.5,0.21517,0.00014,22.75793]
[1777656056043,27.3,78275.48,243.5,0.21501,0.00014,22.74788]
[1777656056768,27.3,78275.48,243.5,0.21501,0.00014,22.74784]
[1777656057816,27.3,78275.72,243.5,0.21505,0.00014,22.74991]
[1777656059648,27.3,78275.28,243.5,0.21499,0.00014,22.74604]
[1777656064747,27.3,78273.36,243.5,0.21472,0.00014,22.72918]
[1777656067171,27.3,78273.24,243.5,0.2147,0.00014,22.72811]
[1777656067727,27.3,78273.24,243.5,0.2147,0.00014,22.72809]
[1777656068222,27.3,78273.24,243.5,0.2147,0.00014,22.72809]
[1777656071438,27.3,78276.0,243.5,0.21508,0.00014,22.75206]
[1777656075522,27.3,78276.82,243.5,0.21519,0.00014,22.75894]
[1777656075973,27.3,78277.35,243.5,0.21526,0.00014,22.76349]
[1777656076254,27.3,78277.35,243.5,0.21526,0.00014,22.76349]
[1777656076394,27.3,78274.51,243.5,0.21487,0.00014,22.73859]
[1777656077147,27.29,78262.44,243.5,0.21321,0.00014,22.63272]
[1777656078024,27.29,78262.44,243.5,0.21321,0.00014,22.63272]
[1777656084363,27.29,78255.79,243.5,0.21229,0.00014,22.57387]
[1777656085497,27.29,78255.81,243.5,0.21229,0.00014,22.57397]
[1777656089163,27.29,78257.41,243.5,0.21251,0.00014,22.58768]
[1777656089168,27.29,78257.17,243.5,0.21247,0.00014,22.58548]
[1777656090721,27.29,78257.17,243.5,0.21247,0.00014,22.58548]
[1777656090833,27.29,78257.27,243.5,0.21248,0.00014,22.58622]
[1777656091123,27.29,78257.27,243.5,0.21248,0.00014,22.58622]
[1777656091217,27.29,78261.66,243.5,0.21306,0.00014,22.62097]
[1777656093325,27.29,78268.27,243.5,0.21396,0.00014,22.67874]
[1777656093421,27.29,78271.13,243.5,0.21435,0.00014,22.70357]
[1777656094152,27.29,78271.13,243.5,0.21435,0.00014,22.70357]
[1777656094344,27.29,78271.13,243.5,0.21435,0.00014,22.70357]
[1777656094414,27.29,78271.13,243.5,0.21435,0.00014,22.70357]
[1777656094783,27.29,78272.6,243.5,0.21455,0.00014,22.7164]
[1777656095258,27.29,78272.6,243.5,0.21455,0.00014,22.7164]
[1777656100534,27.29,78282.44,243.5,0.2159,0.00014,22.8018]
[1777656103172,27.29,78279.44,243.5,0.21548,0.00014,22.77526]
[1777656104040,27.29,78279.51,243.5,0.21549,0.00014,22.77579]
[1777656104755,27.29,78279.62,243.5,0.2155,0.00014,22.77667]
[1777656104797,27.29,78279.62,243.5,0.2155,0.00014,22.77667]
[1777656107680,27.29,78278.9,243.5,0.2154,0.00014,22.77022]
[1777656108362,27.29,78277.47,243.5,0.2152,0.00014,22.75765]
[1777656112594,27.29,78272.11,243.5,0.21446,0.00014,22.71069]
[1777656115531,27.29,78272.34,243.5,0.21449,0.00014,22.71268]
[1777656119961,27.29,78272.31,243.5,0.21449,0.00014,22.71231]
[1777656120115,27.29,78272.31,243.5,0.21449,0.00014,22.71231]
[1777656120232,27.29,78272.31,243.5,0.21449,0.00014,22.71231]
[1777656120366,27.29,78272.31,243.5,0.21449,0.00014,22.71231]
[1777656122466,27.29,78283.39,243.5,0.21601,0.00014,22.80903]
[1777656127956,27.29,78287.73,243.5,0.21659,0.00014,22.84593]
[1777656129195,27.29,78300.05,243.5,0.21829,0.00014,22.95284]
[1777656134654,27.28,78294.26,243.5,0.21747,0.00014,22.9015]
[1777656134671,27.28,78294.26,243.5,0.21747,0.00014,22.9015]
[1777656134701,27.28,78293.71,243.5,0.2174,0.00014,22.89651]
[1777656135814,27.28,78291.41,243.5,0.21707,0.00014,22.87628]
[1777656135842,27.28,78291.41,243.5,0.21707,0.00014,22.87628]
[1777656135874,27.28,78291.41,243.5,0.21707,0.00014,22.87628]
[1777656136743,27.28,78291.41,243.5,0.21707,0.00014,22.87628]
[1777656136565,27.28,78282.96,243.5,0.21591,0.00014,22.80253]
[1777656137135,27.28,78282.96,243.5,0.21591,0.00014,22.80253]
[1777656141475,27.28,78275.29,243.5,0.21485,0.00014,22.73541]
[1777656144813,27.28,78274.75,243.5,0.21477,0.00014,22.73073]
[1777656145518,27.28,78274.75,243.5,0.21477,0.00014,22.73073]
[1777656145547,27.28,78274.75,243.5,0.21477,0.00014,22.73073]
[1777656145687,27.28,78274.5,243.5,0.21474,0.00014,22.72856]
[1777656148407,27.28,78264.09,243.5,0.21331,0.00014,22.63711]
[1777656148414,27.28,78264.09,243.5,0.21331,0.00014,22.63711]
[1777656148448,27.28,78264.09,243.5,0.21331,0.00014,22.63711]
[1777656148505,27.28,78264.09,243.5,0.21331,0.00014,22.63711]
[1777656148811,27.28,78261.07,243.5,0.21289,0.00014,22.61056]
[1777656148930,27.28,78261.07,243.5,0.21289,0.00014,22.61056]
[1777656148949,27.28,78261.07,243.5,0.21289,0.00014,22.61056]
[1777656149410,27.28,78255.95,243.5,0.21219,0.00014,22.56559]
[1777656155106,27.28,78253.67,243.5,0.21185,0.00014,22.54124]
[1777656157177,27.28,78253.5,243.5,0.21182,0.00014,22.53961]
[1777656161292,27.28,78253.27,243.5,0.21178,0.00014,22.53683]
[1777656166454,27.28,78249.0,243.5,0.21118,0.00014,22.49856]
[1777656170974,27.28,78249.06,243.5,0.21118,0.00014,22.49864]
[1777656171103,27.28,78249.06,243.5,0.21118,0.00014,22.49864]
[1777656171463,27.28,78249.06,243.5,0.21118,0.00014,22.49864]
[1777656171484,27.28,78249.06,243.5,0.21118,0.00014,22.49864]
[1777656173654,27.28,78233.67,243.5,0.20909,0.00014,22.36281]
[1777656173736,27.28,78233.06,243.5,0.209,0.00014,22.35732]
[1777656179637,27.27,78232.06,243.5,0.20885,0.00014,22.34761]
[1777656179732,27.27,78232.06,243.5,0.20885,0.00014,22.34761]
[1777656179737,27.27,78233.04,243.5,0.20898,0.00014,22.35603]
[1777656185262,27.27,78234.35,243.5,0.20915,0.00014,22.36675]
[1777656185885,27.27,78230.85,243.5,0.20867,0.00014,22.33575]
[1777656191629,27.27,78228.77,243.5,0.20838,0.00014,22.3167]
[1777656196664,27.27,78230.12,243.5,0.20855,0.00014,22.32793]
[1777656201699,27.27,78237.72,243.5,0.20957,0.00014,22.39402]
[1777656203277,27.27,78237.8,243.5,0.20957,0.00014,22.3945]
[1777656203655,27.27,78237.8,243.5,0.20957,0.00014,22.3945]
[1777656210375,27.26,78244.71,243.5,0.21048,0.00014,22.45359]
[1777656211577,27.26,78245.32,243.5,0.21056,0.00014,22.45869]
[1777656216805,27.26,78246.04,243.5,0.21061,0.00014,22.45981]
[1777656221841,27.26,78246.06,243.5,0.21059,0.00014,22.45838]
[1777656226875,27.26,78244.17,243.5,0.21031,0.00014,22.44048]
[1777656229023,27.26,78243.98,243.5,0.21028,0.00014,22.43857]
[1777656229741,27.26,78243.98,243.5,0.21028,0.00014,22.43857]
[1777656231096,27.26,78244.23,243.5,0.21031,0.00014,22.44031]
[1777656231764,27.26,78244.23,243.5,0.21031,0.00014,22.44031]
[1777656233101,27.25,78244.84,243.5,0.21038,0.00014,22.44522]
[1777656234490,27.25,78244.53,243.5,0.21034,0.00014,22.44226]
[1777656235215,27.25,78244.53,243.5,0.21033,0.00014,22.44203]
[1777656240518,27.25,78241.47,243.5,0.2099,0.00014,22.41396]
[1777656246010,27.25,78243.17,243.5,0.21011,0.00014,22.42763]
[1777656251047,27.25,78243.7,243.5,0.21017,0.00014,22.43131]
[1777656257090,27.25,78244.06,243.5,0.2102,0.00014,22.4333]
[1777656262125,27.24,78245.81,243.5,0.21042,0.00014,22.44767]
[1777656263450,27.24,78245.81,243.5,0.21042,0.00014,22.44767]
[1777656263683,27.24,78242.33,243.5,0.20994,0.00014,22.41678]
[1777656265427,27.24,78229.51,243.5,0.20819,0.00014,22.30297]
[1777656270493,27.24,78229.55,243.5,0.20818,0.00014,22.30217]
[1777656272753,27.24,78229.26,243.5,0.20811,0.00014,22.29575]
[1777656272849,27.24,78229.29,243.5,0.20811,0.00014,22.29577]
[1777656278236,27.24,78229.99,243.5,0.2082,0.00014,22.30154]
[1777656283272,27.24,78224.35,243.5,0.20744,0.00014,22.25142]
[1777656288307,27.24,78224.58,243.5,0.20746,0.00014,22.2532]
[1777656293477,27.24,78225.88,243.5,0.20763,0.00014,22.26442]
[1777656299429,27.24,78226.22,243.5,0.20767,0.00014,22.2669]
[1777656305426,27.23,78225.62,243.5,0.20758,0.00014,22.26093]
[1777656310460,27.23,78225.58,243.5,0.20757,0.00014,22.26008]
[1777656314868,27.23,78225.57,243.5,0.20756,0.00014,22.25969]
[1777656314922,27.23,78225.57,243.5,0.20756,0.00014,22.25969]
[1777656315151,27.23,78225.69,243.5,0.20757,0.00014,22.26064]
[1777656315319,27.23,78225.69,243.5,0.20757,0.00014,22.26064]
[1777656315703,27.23,78225.69,243.5,0.20757,0.00014,22.26064]
[1777656315805,27.23,78225.69,243.5,0.20757,0.00014,22.26064]
[1777656315853,27.23,78205.86,243.5,0.2049,0.00013,22.08475]
[1777656316554,27.23,78205.86,243.5,0.2049,0.00013,22.08475]
[1777656318832,27.23,78196.16,243.5,0.20359,0.00013,21.99796]
[1777656324945,27.23,78198.78,243.5,0.20392,0.00013,22.01963]
[1777656325008,27.23,78199.01,243.5,0.20395,0.00013,22.02141]
[1777656325054,27.23,78199.01,243.5,0.20395,0.00013,22.02141]
[1777656325570,27.23,78195.41,243.5,0.20346,0.00013,21.98913]
[1777656326350,27.23,78195.41,243.5,0.20346,0.00013,21.98913]
[1777656327691,27.23,78194.03,243.5,0.20327,0.00013,21.97665]
[1777656328015,27.23,78194.74,243.5,0.20337,0.00013,21.98279]
[1777656328319,27.23,78194.74,243.5,0.20337,0.00013,21.98279]
[1777656329004,27.23,78195.28,243.5,0.20343,0.00013,21.98741]
[1777656331435,27.23,78197.61,243.5,0.20374,0.00013,22.00774]
[1777656333660,27.23,78196.58,243.5,0.20357,0.00013,21.99453]
[1777656339668,27.22,78196.22,243.5,0.2035,0.00013,21.99001]
[1777656344703,27.22,78197.22,243.5,0.20362,0.00013,21.99794]
[1777656349738,27.22,78195.87,243.5,0.20343,0.00013,21.98495]
[1777656354773,27.22,78195.66,243.5,0.20338,0.00013,21.98213]
[1777656359788,27.22,78193.56,243.5,0.20309,0.00013,21.96276]
[1777656360767,27.22,78192.46,243.5,0.20294,0.00013,21.95281]
[1777656360972,27.22,78192.46,243.5,0.20294,0.00013,21.95281]
[1777656360974,27.22,78192.46,243.5,0.20294,0.00013,21.95281]
[1777656360994,27.22,78189.86,243.5,0.20259,0.00013,21.9295]
[1777656361105,27.22,78189.86,243.5,0.20259,0.00013,21.9295]
[1777656361378,27.22,78189.86,243.5,0.20259,0.00013,21.9295]
[1777656361824,27.22,78184.59,243.5,0.20189,0.00013,21.88241]
[1777656363584,27.22,78184.43,243.5,0.20187,0.00013,21.88089]
[1777656363587,27.22,78184.43,243.5,0.20187,0.00013,21.88089]
[1777656363838,27.22,78184.84,243.5,0.20192,0.00013,21.88445]
[1777656368873,27.21,78184.72,243.5,0.20188,0.00013,21.88186]
[1777656373909,27.21,78183.63,243.5,0.20171,0.00013,21.87068]
[1777656378944,27.21,78183.98,243.5,0.20174,0.00013,21.87239]
[1777656381821,27.21,78185.53,243.5,0.20194,0.00013,21.88565]
[1777656381856,27.21,78185.53,243.5,0.20194,0.00013,21.88565]
[1777656381894,27.21,78185.53,243.5,0.20194,0.00013,21.88565]
[1777656381965,27.21,78187.85,243.5,0.20224,0.00013,21.90606]
[1777656384205,27.21,78190.68,243.5,0.20262,0.00013,21.93107]
[1777656384986,27.21,78190.96,243.5,0.20265,0.00013,21.93342]
[1777656390022,27.21,78189.34,243.5,0.20243,0.00013,21.91851]
[1777656390362,27.21,78189.34,243.5,0.20243,0.00013,21.91851]
[1777656390463,27.21,78189.34,243.5,0.20243,0.00013,21.91844]
[1777656395854,27.2,78189.76,243.5,0.20245,0.00013,21.91793]
[1777656401230,27.2,78187.35,243.5,0.20211,0.00013,21.89499]
[1777656401386,27.2,78187.35,243.5,0.20211,0.00013,21.89499]
[1777656401405,27.2,78187.33,243.5,0.2021,0.00013,21.89461]
[1777656402931,27.2,78187.33,243.5,0.2021,0.00013,21.89461]
[1777656403778,27.2,78192.19,243.5,0.20275,0.00013,21.93789]
[1777656409155,27.2,78192.69,243.5,0.2028,0.00013,21.94149]
[1777656410996,27.2,78192.69,243.5,0.2028,0.00013,21.94149]
[1777656411047,27.2,78189.47,243.5,0.20237,0.00013,21.91267]
[1777656416204,27.2,78187.82,243.5,0.20213,0.00013,21.89676]
[1777656421241,27.2,78185.39,243.5,0.20179,0.00013,21.87418]
[1777656426275,27.19,78186.92,243.5,0.20198,0.00013,21.88691]
[1777656431310,27.19,78187.63,243.5,0.20206,0.00013,21.89234]
[1777656436345,27.19,78190.01,243.5,0.20237,0.00013,21.91258]
[1777656438358,27.19,78190.01,243.5,0.20237,0.00013,21.91258]
[1777656438359,27.19,78192.98,243.5,0.20276,0.00013,21.93865]
[1777656440045,27.19,78192.98,243.5,0.20276,0.00013,21.93865]
[1777656445442,27.19,78199.35,243.5,0.2036,0.00013,21.99465]
[1777656445853,27.19,78199.35,243.5,0.2036,0.00013,21.99465]
[1777656448305,27.19,78206.93,243.5,0.2046,0.00013,22.06154]
[1777656449953,27.19,78207.54,243.5,0.20468,0.00013,22.06673]
[1777656449959,27.19,78207.54,243.5,0.20468,0.00013,22.06673]
[1777656449967,27.19,78207.54,243.5,0.20468,0.00013,22.06673]
[1777656450030,27.19,78208.78,243.5,0.20484,0.00013,22.07751]
[1777656452477,27.19,78211.64,243.5,0.20521,0.00013,22.09952]
[1777656457786,27.19,78211.06,243.5,0.20514,0.00013,22.09481]
[1777656457866,27.19,78211.11,243.5,0.20514,0.00013,22.09534]
[1777656463535,27.19,78206.92,243.5,0.20458,0.00013,22.05804]
[1777656465801,27.19,78206.87,243.5,0.20457,0.00013,22.05761]
[1777656466994,27.19,78206.14,243.5,0.20448,0.00013,22.05112]
[1777656469280,27.19,78202.49,243.5,0.20398,0.00013,22.01848]
[1777656469333,27.19,78202.49,243.5,0.20398,0.00013,22.01848]
[1777656470749,27.19,78204.18,243.5,0.20421,0.00013,22.03349]
[1777656476625,27.19,78208.56,243.5,0.20479,0.00013,22.07199]
[1777656479380,27.19,78208.01,243.5,0.20471,0.00013,22.06689]
[1777656484682,27.19,78212.61,243.5,0.20532,0.00013,22.10706]
[1777656489717,27.18,78210.83,243.5,0.20507,0.00013,22.09056]
[1777656495057,27.18,78205.36,243.5,0.20433,0.00013,22.04149]
[1777656503049,27.18,78205.82,243.5,0.20438,0.00013,22.045]
[1777656503298,27.18,78207.81,243.5,0.20465,0.00013,22.06263]
[1777656507167,27.18,78207.43,243.5,0.20459,0.00013,22.05885]
[1777656512881,27.18,78205.75,243.5,0.20433,0.00013,22.03972]
[1777656513916,27.18,78205.75,243.5,0.20433,0.00013,22.03972]
[1777656513993,27.18,78205.75,243.5,0.20433,0.00013,22.03972]
[1777656519930,27.18,78206.19,243.5,0.20438,0.00013,22.04307]
[1777656524965,27.18,78207.98,243.5,0.20462,0.00013,22.05854]
[1777656526651,27.18,78207.69,243.5,0.20458,0.00013,22.05585]
[1777656526653,27.18,78207.69,243.5,0.20458,0.00013,22.05585]
[1777656533022,27.18,78210.51,243.5,0.20494,0.00013,22.08]
[1777656534746,27.18,78210.26,243.5,0.20491,0.00013,22.07763]
[1777656534750,27.18,78210.26,243.5,0.20491,0.00013,22.07763]
[1777656535036,27.18,78210.54,243.5,0.20494,0.00013,22.07998]
[1777656540156,27.18,78211.16,243.5,0.20503,0.00013,22.08573]
[1777656540171,27.18,78210.4,243.5,0.20493,0.00013,22.07903]
[1777656545065,27.18,78210.32,243.5,0.20492,0.00013,22.0785]
[1777656550147,27.18,78210.61,243.5,0.20495,0.00013,22.08071]
[1777656550197,27.18,78210.61,243.5,0.20495,0.00013,22.08071]
[1777656551265,27.18,78210.51,243.5,0.20494,0.00013,22.07973]
[1777656555401,27.18,78212.98,243.5,0.20527,0.00013,22.10174]
[1777656561275,27.18,78207.42,243.5,0.20452,0.00013,22.05184]
[1777656561449,27.18,78207.42,243.5,0.20452,0.00013,22.05184]
[1777656562408,27.18,78205.43,243.5,0.20425,0.00013,22.03397]
[1777656563129,27.18,78205.43,243.5,0.20425,0.00013,22.03397]
[1777656564755,27.18,78191.9,243.5,0.20243,0.00013,21.913]
[1777656567138,27.17,78187.5,243.5,0.20184,0.00013,21.87362]
[1777656571578,27.17,78185.57,243.5,0.20158,0.00013,21.85635]
[1777656577513,27.17,78185.7,243.5,0.20158,0.00013,21.85388]
[1777656582707,27.17,78186.25,243.5,0.20165,0.00013,21.85869]
[1777656586650,27.17,78190.92,243.5,0.20227,0.00013,21.90012]
[1777656590335,27.17,78197.69,243.5,0.20317,0.00013,21.96042]
[1777656591068,27.17,78197.69,243.5,0.20317,0.00013,21.96042]
[1777656592323,27.17,78197.76,243.5,0.20318,0.00013,21.96102]
[1777656593321,27.17,78200.04,243.5,0.20348,0.00013,21.98133]
[1777656593480,27.17,78200.04,243.5,0.20348,0.00013,21.98133]
[1777656594371,27.17,78208.4,243.5,0.20461,0.00013,22.05576]
[1777656596553,27.17,78222.55,243.5,0.20651,0.00014,22.18125]
[1777656596568,27.17,78222.55,243.5,0.20651,0.00014,22.18125]
[1777656596676,27.17,78222.55,243.5,0.20651,0.00014,22.18125]
[1777656596726,27.17,78229.74,243.5,0.20748,0.00014,22.2448]
[1777656597713,27.17,78229.74,243.5,0.20748,0.00014,22.2448]
[1777656600488,27.17,78239.68,243.5,0.20882,0.00014,22.33238]
[1777656600510,27.17,78239.68,243.5,0.20882,0.00014,22.33238]
[1777656600733,27.17,78239.68,243.5,0.20882,0.00014,22.33238]
[1777656600899,27.17,78239.68,243.5,0.20882,0.00014,22.33238]
[1777656601534,27.17,78239.95,243.5,0.20885,0.00014,22.33455]
[1777656601856,27.17,78239.95,243.5,0.20885,0.00014,22.33455]
[1777656601860,27.17,78239.95,243.5,0.20885,0.00014,22.33455]
[1777656602206,27.17,78239.95,243.5,0.20885,0.00014,22.33455]
[1777656602513,27.17,78243.2,243.5,0.20929,0.00014,22.36312]
[1777656602850,27.17,78243.2,243.5,0.20929,0.00014,22.36312]
[1777656602920,27.17,78243.2,243.5,0.20929,0.00014,22.36312]
[1777656602935,27.17,78244.62,243.5,0.20948,0.00014,22.37545]
[1777656603650,27.17,78244.62,243.5,0.20948,0.00014,22.37545]
[1777656607416,27.17,78248.7,243.5,0.21003,0.00014,22.41117]
[1777656610100,27.17,78245.56,243.5,0.2096,0.00014,22.38326]
[1777656610105,27.17,78245.56,243.5,0.2096,0.00014,22.38326]
[1777656610236,27.17,78245.56,243.5,0.2096,0.00014,22.38326]
[1777656610251,27.17,78245.55,243.5,0.2096,0.00014,22.38313]
[1777656610748,27.17,78245.55,243.5,0.2096,0.00014,22.38313]
[1777656616615,27.17,78236.04,243.5,0.20829,0.00014,22.29796]
[1777656621650,27.17,78235.67,243.5,0.20823,0.00014,22.29399]
[1777656623492,27.17,78235.37,243.5,0.20818,0.00014,22.2912]
[1777656623663,27.17,78235.17,243.5,0.20815,0.00014,22.28931]
[1777656629706,27.17,78235.02,243.5,0.20813,0.00014,22.28755]
[1777656634816,27.17,78226.4,243.5,0.20693,0.00014,22.20736]
[1777656635650,27.17,78224.65,243.5,0.2067,0.00014,22.19187]
[1777656635748,27.17,78220.84,243.5,0.20618,0.00014,22.15808]
[1777656637604,27.17,78217.58,243.5,0.20574,0.00013,22.12905]
[1777656637993,27.17,78216.22,243.5,0.20556,0.00013,22.11693]
[1777656640056,27.17,78213.54,243.5,0.2052,0.00013,22.093]
[1777656645772,27.16,78209.64,243.5,0.20466,0.00013,22.05766]
[1777656646019,27.16,78209.64,243.5,0.20466,0.00013,22.05766]
[1777656646198,27.16,78209.64,243.5,0.20466,0.00013,22.05766]
[1777656651860,27.16,78207.93,243.5,0.20443,0.00013,22.04236]
[1777656656895,27.16,78209.17,243.5,0.2046,0.00013,22.05334]
[1777656658188,27.16,78209.17,243.5,0.2046,0.00013,22.05334]
[1777656659014,27.16,78209.21,243.5,0.2046,0.00013,22.05369]
[1777656661280,27.16,78209.21,243.5,0.2046,0.00013,22.05367]
[1777656662192,27.16,78208.73,243.5,0.20454,0.00013,22.04939]
[1777656662210,27.16,78208.73,243.5,0.20454,0.00013,22.04939]
[1777656665671,27.16,78197.86,243.5,0.20308,0.00013,21.95242]
[1777656673007,27.16,78204.0,243.5,0.2039,0.00013,22.00693]
[1777656673500,27.16,78204.0,243.5,0.2039,0.00013,22.00693]
[1777656677516,27.16,78203.78,243.5,0.20386,0.00013,22.00451]
[1777656678351,27.16,78203.78,243.5,0.20386,0.00013,22.00451]
[1777656684084,27.16,78199.32,243.5,0.20325,0.00013,21.96417]
[1777656689119,27.16,78199.13,243.5,0.20322,0.00013,21.96204]
[1777656693147,27.16,78188.22,243.5,0.20174,0.00013,21.86072]
[1777656696307,27.16,78187.43,243.5,0.20163,0.00013,21.85373]
[1777656697887,27.16,78186.97,243.5,0.20157,0.00013,21.84968]
[1777656703217,27.16,78190.11,243.5,0.20199,0.00013,21.87776]
[1777656708252,27.16,78190.06,243.5,0.20198,0.00013,21.87723]
[1777656713287,27.16,78189.33,243.5,0.20188,0.00013,21.87061]
[1777656714826,27.16,78189.14,243.5,0.20186,0.00013,21.8689]
[1777656715300,27.16,78187.76,243.5,0.20167,0.00013,21.85654]
[1777656716860,27.16,78187.65,243.5,0.20166,0.00013,21.85546]
[1777656719109,27.16,78186.97,243.5,0.20156,0.00013,21.84905]
[1777656724365,27.16,78185.89,243.5,0.20139,0.00013,21.8379]
[1777656728964,27.16,78187.15,243.5,0.20155,0.00013,21.84815]
[1777656734660,27.15,78194.83,243.5,0.20255,0.00013,21.91506]
[1777656735282,27.15,78194.83,243.5,0.20255,0.00013,21.91506]
[1777656735383,27.15,78195.72,243.5,0.20266,0.00013,21.92266]
[1777656740935,27.15,78198.48,243.5,0.203,0.00013,21.94571]
[1777656746519,27.14,78201.82,243.5,0.20341,0.00013,21.97302]
[1777656751555,27.14,78199.24,243.5,0.20302,0.00013,21.94476]
[1777656756589,27.14,78199.22,243.5,0.20299,0.00013,21.94308]
[1777656757953,27.14,78199.22,243.5,0.20299,0.00013,21.94308]
[1777656758002,27.14,78199.61,243.5,0.20304,0.00013,21.94626]
[1777656762657,27.14,78201.63,243.5,0.2033,0.00013,21.96387]
[1777656762677,27.14,78199.74,243.5,0.20305,0.00013,21.94689]
[1777656763639,27.14,78199.74,243.5,0.20305,0.00013,21.94689]
[1777656770166,27.14,78194.14,243.5,0.20229,0.00013,21.89632]
[1777656775414,27.14,78194.4,243.5,0.20232,0.00013,21.89818]
[1777656780434,27.14,78201.2,243.5,0.20322,0.00013,21.95843]
[1777656785513,27.13,78202.51,243.5,0.20338,0.00013,21.96922]
[1777656785794,27.13,78202.25,243.5,0.20334,0.00013,21.96656]
[1777656791836,27.13,78200.08,243.5,0.20304,0.00013,21.94647]
[1777656795517,27.13,78200.25,243.5,0.20306,0.00013,21.94769]
[1777656796378,27.13,78200.25,243.5,0.20306,0.00013,21.94769]
[1777656796385,27.13,78201.17,243.5,0.20318,0.00013,21.9558]
[1777656796776,27.13,78201.17,243.5,0.20318,0.00013,21.9558]
[1777656800991,27.13,78210.19,243.5,0.20438,0.00013,22.03573]
[1777656801579,27.13,78210.65,243.5,0.20444,0.00013,22.03967]
[1777656801588,27.13,78210.65,243.5,0.20444,0.00013,22.03967]
[1777656801604,27.13,78210.65,243.5,0.20444,0.00013,22.03967]
[1777656801676,27.13,78210.65,243.5,0.20444,0.00013,22.03967]
[1777656801678,27.13,78210.65,243.5,0.20444,0.00013,22.03967]
[1777656803646,27.13,78222.25,243.5,0.20601,0.00014,22.14294]
[1777656811405,27.13,78220.85,243.5,0.20581,0.00014,22.12981]
[1777656816411,27.13,78221.34,243.5,0.20583,0.00014,22.12954]
[1777656816420,27.13,78221.34,243.5,0.20583,0.00014,22.12954]
[1777656819648,27.13,78213.51,243.5,0.20477,0.00013,22.0592]
[1777656825068,27.12,78210.18,243.5,0.20431,0.00013,22.02876]
[1777656828082,27.12,78210.95,243.5,0.20441,0.00013,22.03533]
[1777656832046,27.12,78209.55,243.5,0.20421,0.00013,22.0222]
[1777656837152,27.12,78212.37,243.5,0.20459,0.00013,22.04709]
[1777656839573,27.12,78211.73,243.5,0.2045,0.00013,22.04133]
[1777656845208,27.12,78209.16,243.5,0.20414,0.00013,22.01763]
[1777656850243,27.12,78209.76,243.5,0.20421,0.00013,22.02223]
[1777656856285,27.12,78209.91,243.5,0.20422,0.00013,22.0227]
[1777656861320,27.12,78211.68,243.5,0.20444,0.00013,22.03772]
[1777656866354,27.12,78210.88,243.5,0.20432,0.00013,22.02977]
[1777656871390,27.11,78212.01,243.5,0.20444,0.00013,22.03543]
[1777656872780,27.11,78212.04,243.5,0.20444,0.00013,22.03553]
[1777656873445,27.11,78212.04,243.5,0.20444,0.00013,22.03553]
[1777656879563,27.11,78227.0,243.5,0.20645,0.00014,22.16823]
[1777656880730,27.11,78227.74,243.5,0.20655,0.00014,22.17471]
[1777656881625,27.11,78227.65,243.5,0.20653,0.00014,22.17364]
[1777656882157,27.11,78227.65,243.5,0.20653,0.00014,22.17364]
[1777656882693,27.11,78226.77,243.5,0.20641,0.00014,22.16567]
[1777656882702,27.11,78226.77,243.5,0.20641,0.00014,22.16567]
[1777656882778,27.11,78226.77,243.5,0.20641,0.00014,22.16567]
[1777656884305,27.11,78220.28,243.5,0.20553,0.00014,22.10755]
[1777656884898,27.11,78216.41,243.5,0.205,0.00013,22.07292]
[1777656890198,27.11,78205.31,243.5,0.2035,0.00013,21.97318]
[1777656891777,27.11,78205.49,243.5,0.20352,0.00013,21.97459]
[1777656897574,27.11,78200.94,243.5,0.20291,0.00013,21.93368]
[1777656903616,27.11,78198.41,243.5,0.20256,0.00013,21.91079]
[1777656907022,27.11,78198.27,243.5,0.20254,0.00013,21.90949]
[1777656912680,27.11,78206.84,243.5,0.20369,0.00013,21.98578]
[1777656917714,27.11,78205.89,243.5,0.20355,0.00013,21.97676]
[1777656922750,27.11,78205.63,243.5,0.20351,0.00013,21.97393]
[1777656928550,27.11,78198.84,243.5,0.20259,0.00013,21.9129]
[1777656935039,27.1,78203.79,243.5,0.20323,0.00013,21.95323]
[1777656935523,27.1,78203.79,243.5,0.20323,0.00013,21.95323]
[1777656937391,27.1,78214.54,243.5,0.20467,0.00013,22.04907]
[1777656942222,27.1,78214.1,243.5,0.20461,0.00013,22.04485]
[1777656944346,27.1,78217.34,243.5,0.20504,0.00013,22.07368]
[1777656948576,27.1,78216.21,243.5,0.20489,0.00013,22.06333]
[1777656953973,27.1,78217.19,243.5,0.20502,0.00013,22.07187]
[1777656956077,27.1,78219.45,243.5,0.20532,0.00014,22.09198]
[1777656957457,27.1,78221.21,243.5,0.20556,0.00014,22.10761]
[1777656957819,27.1,78225.02,243.5,0.20607,0.00014,22.14148]
[1777656959200,27.1,78224.11,243.5,0.20595,0.00014,22.13324]
[1777656961555,27.1,78232.81,243.5,0.20712,0.00014,22.2104]
[1777656964216,27.1,78243.38,243.5,0.20855,0.00014,22.30367]
[1777656964242,27.1,78243.38,243.5,0.20855,0.00014,22.30367]
[1777656964326,27.1,78244.34,243.5,0.20868,0.00014,22.31187]
[1777656965671,27.1,78244.82,243.5,0.20874,0.00014,22.31601]
[1777656966296,27.1,78244.82,243.5,0.20874,0.00014,22.31601]
[1777656966394,27.1,78246.98,243.5,0.20903,0.00014,22.33505]
[1777656970430,27.1,78247.52,243.5,0.20911,0.00014,22.33993]
[1777656970443,27.1,78247.52,243.5,0.20911,0.00014,22.33993]
[1777656970531,27.1,78247.99,243.5,0.20917,0.00014,22.34413]
[1777656972130,27.1,78247.91,243.5,0.20916,0.00014,22.34324]
[1777656972135,27.1,78247.91,243.5,0.20916,0.00014,22.34324]
[1777656972194,27.1,78247.82,243.5,0.20914,0.00014,22.34225]
[1777656978141,27.1,78244.21,243.5,0.20864,0.00014,22.30954]
[1777656983464,27.1,78249.06,243.5,0.2093,0.00014,22.35236]
[1777656989277,27.1,78248.75,243.5,0.20924,0.00014,22.3486]
[1777656994313,27.09,78249.0,243.5,0.20924,0.00014,22.3465]
[1777656995903,27.09,78248.87,243.5,0.20922,0.00014,22.3452]
[1777656997802,27.09,78247.02,243.5,0.20896,0.00014,22.32846]
[1777656997929,27.09,78247.02,243.5,0.20896,0.00014,22.32846]
[1777656997945,27.09,78247.02,243.5,0.20896,0.00014,22.32846]
[1777656997953,27.09,78247.02,243.5,0.20896,0.00014,22.32846]
[1777656998210,27.09,78247.02,243.5,0.20896,0.00014,22.32846]
[1777656998428,27.09,78247.02,243.5,0.20896,0.00014,22.32846]
[1777656998439,27.09,78247.02,243.5,0.20896,0.00014,22.32846]
[1777656998515,27.09,78247.02,243.5,0.20896,0.00014,22.32846]
[1777656998572,27.09,78260.6,243.5,0.21082,0.00014,22.44868]
[1777656999606,27.09,78260.6,243.5,0.21082,0.00014,22.44868]
[1777656999665,27.09,78275.91,243.5,0.21292,0.00014,22.58389]
[1777656999896,27.09,78275.91,243.5,0.21292,0.00014,22.58389]
[1777657000595,27.09,78275.91,243.5,0.21292,0.00014,22.58389]
[1777657000596,27.09,78275.91,243.5,0.21292,0.00014,22.58389]
[1777657000629,27.09,78275.91,243.5,0.21292,0.00014,22.58389]
[1777657000665,27.09,78275.91,243.5,0.21292,0.00014,22.58389]
[1777657000514,27.09,78279.75,243.5,0.21344,0.00014,22.61746]
[1777657000739,27.09,78279.75,243.5,0.21344,0.00014,22.61746]
[1777657000744,27.09,78279.75,243.5,0.21344,0.00014,22.61746]
[1777657001440,27.09,78279.75,243.5,0.21344,0.00014,22.61746]
[1777657001947,27.09,78280.13,243.5,0.21349,0.00014,22.62065]
[1777657003485,27.09,78285.99,243.5,0.2143,0.00014,22.67214]
[1777657003525,27.09,78283.39,243.5,0.21394,0.00014,22.64901]
[1777657007457,27.09,78286.84,243.5,0.21441,0.00014,22.67923]
[1777657009315,27.09,78292.68,243.5,0.21522,0.00014,22.73047]
[1777657009689,27.09,78292.68,243.5,0.21522,0.00014,22.73047]
[1777657012461,27.09,78303.93,243.5,0.21678,0.00014,22.8288]
[1777657012857,27.09,78303.93,243.5,0.21678,0.00014,22.8288]
[1777657014818,27.09,78308.97,243.5,0.21747,0.00014,22.87256]
[1777657014932,27.09,78308.97,243.5,0.21747,0.00014,22.87256]
[1777657015483,27.09,78313.15,243.5,0.21805,0.00014,22.90894]
[1777657017945,27.09,78311.89,243.5,0.21788,0.00014,22.89804]
[1777657022040,27.09,78311.12,243.5,0.21778,0.00014,22.89166]
[1777657022572,27.09,78311.12,243.5,0.21778,0.00014,22.89166]
[1777657022633,27.09,78310.34,243.5,0.21767,0.00014,22.88492]
[1777657026175,27.09,78301.68,243.5,0.21647,0.00014,22.80927]
[1777657026563,27.09,78300.79,243.5,0.21635,0.00014,22.80163]
[1777657028249,27.09,78300.95,243.5,0.21637,0.00014,22.80303]
[1777657028577,27.09,78301.06,243.5,0.21638,0.00014,22.80399]
[1777657032312,27.09,78303.94,243.5,0.21679,0.00014,22.82961]
[1777657032463,27.09,78303.94,243.5,0.21679,0.00014,22.82961]
[1777657032604,27.09,78303.94,243.5,0.21679,0.00014,22.82961]
[1777657032715,27.09,78313.22,243.5,0.21809,0.00014,22.91106]
[1777657033385,27.09,78313.22,243.5,0.21809,0.00014,22.91106]
[1777657033612,27.09,78326.07,243.5,0.21989,0.00014,23.02349]
[1777657034602,27.09,78326.07,243.5,0.21989,0.00014,23.02349]
[1777657034992,27.09,78330.96,243.5,0.22057,0.00014,23.06614]
[1777657035214,27.09,78330.96,243.5,0.22057,0.00014,23.06614]
[1777657035883,27.09,78340.1,243.5,0.22186,0.00014,23.14573]
[1777657036409,27.09,78340.1,243.5,0.22186,0.00014,23.14573]
[1777657036430,27.09,78340.1,243.5,0.22186,0.00014,23.14573]
[1777657036541,27.09,78340.1,243.5,0.22186,0.00014,23.14573]
[1777657036564,27.09,78340.1,243.5,0.22186,0.00014,23.14573]
[1777657036633,27.09,78342.12,243.5,0.22214,0.00014,23.16314]
[1777657041668,27.09,78334.53,243.5,0.22108,0.00014,23.09769]
[1777657042710,27.09,78334.53,243.5,0.22108,0.00014,23.09769]
[1777657043682,27.09,78331.12,243.5,0.22061,0.00014,23.0683]
[1777657046434,27.09,78330.22,243.5,0.22049,0.00014,23.06062]
[1777657046446,27.09,78330.22,243.5,0.22049,0.00014,23.06062]
[1777657046703,27.09,78334.3,243.5,0.22106,0.00014,23.09629]
[1777657049286,27.09,78336.46,243.5,0.22137,0.00014,23.11562]
[1777657051157,27.1,78341.54,243.5,0.2221,0.00014,23.16027]
[1777657051239,27.1,78341.54,243.5,0.2221,0.00014,23.16027]
[1777657051873,27.1,78340.92,243.5,0.22199,0.00014,23.15148]
[1777657054360,27.1,78340.86,243.5,0.22199,0.00014,23.15128]
[1777657055181,27.1,78347.28,243.5,0.2229,0.00014,23.20728]
[1777657055991,27.1,78347.51,243.5,0.22293,0.00014,23.20938]
[1777657056026,27.1,78347.51,243.5,0.22293,0.00014,23.20938]
[1777657056138,27.1,78347.51,243.5,0.22293,0.00014,23.20938]
[1777657056370,27.1,78356.51,243.5,0.22421,0.00014,23.2876]
[1777657057274,27.1,78356.51,243.5,0.22421,0.00014,23.2876]
[1777657057428,27.1,78356.51,243.5,0.22421,0.00014,23.2876]
[1777657057710,27.1,78356.51,243.5,0.22421,0.00014,23.2876]
[1777657058452,27.1,78366.48,243.5,0.22563,0.00014,23.37411]
[1777657058752,27.1,78371.28,243.5,0.22631,0.00014,23.41556]
[1777657059530,27.1,78389.64,243.5,0.22894,0.00014,23.57387]
[1777657060028,27.1,78389.64,243.5,0.22894,0.00014,23.57387]
[1777657060474,27.1,78389.64,243.5,0.22894,0.00014,23.57387]
[1777657060529,27.1,78389.79,243.5,0.22896,0.00014,23.57507]
[1777657065121,27.1,78388.37,243.5,0.22877,0.00014,23.56355]
[1777657070887,27.1,78394.32,243.5,0.22964,0.00014,23.61557]
[1777657074955,27.1,78393.38,243.5,0.22952,0.00014,23.60802]
[1777657075019,27.1,78393.38,243.5,0.22952,0.00014,23.60802]
[1777657075102,27.1,78393.38,243.5,0.22952,0.00014,23.60802]
[1777657075586,27.1,78393.38,243.5,0.22952,0.00014,23.60802]
[1777657075762,27.1,78393.38,243.5,0.22952,0.00014,23.60802]
[1777657075676,27.1,78397.25,243.5,0.23008,0.00014,23.64142]
[1777657076611,27.1,78387.13,243.5,0.22862,0.00014,23.55457]
[1777657079167,27.1,78397.08,243.5,0.23006,0.00014,23.64055]
[1777657079499,27.1,78397.08,243.5,0.23006,0.00014,23.64055]
[1777657079762,27.1,78397.08,243.5,0.23006,0.00014,23.64055]
[1777657079583,27.1,78398.63,243.5,0.23029,0.00014,23.65404]
[1777657080173,27.1,78398.63,243.5,0.23029,0.00014,23.65404]
[1777657080487,27.1,78398.63,243.5,0.23029,0.00014,23.65404]
[1777657080618,27.1,78398.63,243.5,0.23029,0.00014,23.65404]
[1777657080775,27.1,78398.63,243.5,0.23029,0.00014,23.65404]
[1777657081026,27.1,78423.72,243.5,0.23393,0.00015,23.86903]
[1777657082176,27.1,78423.72,243.5,0.23393,0.00015,23.86903]
[1777657082353,27.1,78423.72,243.5,0.23393,0.00015,23.86903]
[1777657082357,27.1,78423.72,243.5,0.23393,0.00015,23.86903]
[1777657084126,27.1,78431.43,243.5,0.23505,0.00015,23.93481]
[1777657084195,27.11,78424.03,243.5,0.23398,0.00015,23.87195]
[1777657085684,27.11,78424.03,243.5,0.23398,0.00015,23.87195]
[1777657086322,27.11,78417.7,243.5,0.23307,0.00014,23.81831]
[1777657088176,27.11,78431.31,243.5,0.23505,0.00015,23.93477]
[1777657095597,27.11,78432.48,243.5,0.23525,0.00015,23.94614]
[1777657097064,27.11,78431.32,243.5,0.23509,0.00015,23.93668]
[1777657097114,27.11,78431.32,243.5,0.23509,0.00015,23.93668]
[1777657097779,27.11,78431.32,243.5,0.23509,0.00015,23.93668]
[1777657097441,27.11,78438.09,243.5,0.23608,0.00015,23.99432]
[1777657097942,27.11,78438.09,243.5,0.23608,0.00015,23.99432]
[1777657098202,27.11,78438.09,243.5,0.23608,0.00015,23.99432]
[1777657098401,27.11,78438.09,243.5,0.23608,0.00015,23.99432]
[1777657098551,27.11,78438.09,243.5,0.23608,0.00015,23.99432]
[1777657098712,27.11,78438.09,243.5,0.23608,0.00015,23.99432]
[1777657098750,27.11,78438.09,243.5,0.23608,0.00015,23.99432]
[1777657098695,27.11,78446.47,243.5,0.23731,0.00015,24.06554]
[1777657099158,27.11,78446.47,243.5,0.23731,0.00015,24.06554]
[1777657099232,27.11,78446.47,243.5,0.23731,0.00015,24.06554]
[1777657099608,27.11,78465.88,243.5,0.24016,0.00015,24.22966]
[1777657099838,27.11,78465.88,243.5,0.24016,0.00015,24.22966]
[1777657100045,27.11,78465.88,243.5,0.24016,0.00015,24.22966]
[1777657100313,27.11,78465.88,243.5,0.24016,0.00015,24.22966]
[1777657100436,27.11,78465.88,243.5,0.24016,0.00015,24.22966]
[1777657100785,27.11,78465.88,243.5,0.24016,0.00015,24.22966]
[1777657100444,27.11,78476.8,243.5,0.24178,0.00015,24.32129]
[1777657101450,27.11,78476.8,243.5,0.24178,0.00015,24.32129]
[1777657101580,27.11,78476.8,243.5,0.24178,0.00015,24.32129]
[1777657101599,27.11,78476.8,243.5,0.24178,0.00015,24.32129]
[1777657101811,27.11,78482.05,243.5,0.24255,0.00015,24.36515]
[1777657101922,27.11,78482.05,243.5,0.24255,0.00015,24.36515]
[1777657102601,27.11,78482.05,243.5,0.24255,0.00015,24.36515]
[1777657102757,27.11,78482.05,243.5,0.24255,0.00015,24.36515]
[1777657102798,27.11,78482.05,243.5,0.24255,0.00015,24.36515]
[1777657102805,27.11,78494.63,243.5,0.24441,0.00015,24.46999]
[1777657104731,27.11,78500.41,243.5,0.24527,0.00015,24.51784]
[1777657104758,27.11,78500.41,243.5,0.24527,0.00015,24.51784]
[1777657104787,27.11,78499.21,243.5,0.24504,0.00015,24.505]
[1777657106754,27.1,78497.06,243.5,0.24471,0.00015,24.48685]
[1777657106799,27.1,78498.68,243.5,0.24495,0.00015,24.50023]
[1777657106892,27.1,78498.68,243.5,0.24495,0.00015,24.50023]
[1777657107561,27.1,78498.68,243.5,0.24495,0.00015,24.50023]
[1777657108523,27.1,78494.67,243.5,0.24435,0.00015,24.46674]
[1777657108799,27.11,78484.58,243.5,0.24287,0.00015,24.38332]
[1777657108876,27.11,78484.58,243.5,0.24287,0.00015,24.38332]
[1777657109160,27.11,78465.92,243.5,0.24012,0.00015,24.2271]
[1777657110709,27.11,78465.92,243.5,0.24012,0.00015,24.2271]
[1777657111174,27.11,78446.46,243.5,0.23724,0.00015,24.0596]
[1777657112919,27.11,78448.09,243.5,0.23748,0.00015,24.0736]
[1777657112939,27.11,78448.09,243.5,0.23748,0.00015,24.0736]
[1777657113823,27.11,78454.08,243.5,0.23837,0.00015,24.12439]
[1777657114985,27.11,78455.95,243.5,0.23864,0.00015,24.14016]
[1777657115644,27.11,78458.24,243.5,0.23898,0.00015,24.15945]
[1777657118738,27.11,78469.33,243.5,0.24061,0.00015,24.25293]
[1777657122708,27.11,78464.56,243.5,0.23991,0.00015,24.21294]
[1777657122817,27.11,78462.34,243.5,0.23958,0.00015,24.19431]
[1777657122910,27.11,78462.34,243.5,0.23958,0.00015,24.19431]
[1777657123080,27.11,78462.34,243.5,0.23958,0.00015,24.19431]
[1777657123275,27.11,78462.34,243.5,0.23958,0.00015,24.19431]
[1777657123309,27.11,78462.34,243.5,0.23958,0.00015,24.19431]
[1777657123457,27.11,78462.34,243.5,0.23958,0.00015,24.19431]
[1777657123631,27.11,78462.34,243.5,0.23958,0.00015,24.19431]
[1777657123783,27.11,78442.92,243.5,0.23674,0.00015,24.0306]
[1777657124678,27.11,78442.92,243.5,0.23674,0.00015,24.0306]
[1777657124700,27.11,78434.82,243.5,0.23556,0.00015,23.96188]
[1777657125344,27.11,78434.82,243.5,0.23556,0.00015,23.96188]
[1777657125620,27.11,78434.82,243.5,0.23556,0.00015,23.96188]
[1777657125720,27.11,78434.77,243.5,0.23555,0.00015,23.9613]
[1777657126196,27.11,78434.77,243.5,0.23555,0.00015,23.9613]
[1777657126606,27.11,78433.05,243.5,0.2353,0.00015,23.94686]
[1777657132776,27.11,78436.43,243.5,0.23579,0.00015,23.97559]
[1777657133369,27.11,78435.62,243.5,0.23568,0.00015,23.96873]
[1777657136120,27.11,78433.14,243.5,0.23532,0.00015,23.94778]
[1777657137504,27.11,78433.4,243.5,0.23535,0.00015,23.95003]
[1777657137625,27.11,78433.4,243.5,0.23535,0.00015,23.95003]
[1777657137696,27.11,78433.4,243.5,0.23535,0.00015,23.95003]
[1777657137743,27.11,78435.19,243.5,0.23562,0.00015,23.96527]
[1777657139481,27.11,78441.23,243.5,0.2365,0.00015,24.01665]
[1777657139519,27.11,78450.0,243.5,0.23779,0.00015,24.09096]
[1777657140712,27.11,78450.0,243.5,0.23779,0.00015,24.09096]
[1777657140815,27.11,78450.0,243.5,0.23779,0.00015,24.09096]
[1777657140830,27.11,78453.31,243.5,0.23827,0.00015,24.1191]
[1777657140986,27.11,78453.31,243.5,0.23827,0.00015,24.1191]
[1777657141475,27.11,78453.31,243.5,0.23827,0.00015,24.1191]
[1777657141767,27.11,78464.9,243.5,0.23998,0.00015,24.21688]
[1777657141999,27.11,78464.9,243.5,0.23998,0.00015,24.21688]
[1777657142691,27.11,78473.74,243.5,0.24129,0.00015,24.29143]
[1777657143484,27.11,78473.74,243.5,0.24129,0.00015,24.29143]
[1777657144519,27.11,78475.81,243.5,0.2416,0.00015,24.30905]
[1777657144650,27.11,78475.81,243.5,0.2416,0.00015,24.30905]
[1777657144783,27.11,78475.81,243.5,0.2416,0.00015,24.30905]
[1777657146366,27.11,78479.63,243.5,0.24217,0.00015,24.34154]
[1777657146380,27.11,78479.63,243.5,0.24217,0.00015,24.34154]
[1777657146423,27.11,78481.04,243.5,0.24239,0.00015,24.35355]
[1777657150093,27.11,78472.08,243.5,0.24107,0.00015,24.27882]
[1777657155486,27.12,78478.68,243.5,0.24207,0.00015,24.33551]
[1777657156944,27.12,78479.37,243.5,0.24217,0.00015,24.34149]
[1777657157500,27.12,78490.07,243.5,0.24376,0.00015,24.43106]
[1777657158355,27.12,78490.07,243.5,0.24376,0.00015,24.43106]
[1777657158373,27.12,78490.07,243.5,0.24376,0.00015,24.43106]
[1777657158507,27.12,78495.61,243.5,0.24459,0.00015,24.47736]
[1777657159701,27.12,78495.61,243.5,0.24459,0.00015,24.47736]
[1777657163082,27.13,78493.79,243.5,0.24438,0.00015,24.46533]
[1777657168051,27.13,78483.23,243.5,0.24288,0.00015,24.38134]
[1777657171473,27.14,78480.92,243.5,0.24256,0.00015,24.36312]
[1777657171889,27.14,78478.4,243.5,0.24217,0.00015,24.33888]
[1777657172607,27.14,78474.58,243.5,0.24162,0.00015,24.30732]
[1777657173411,27.14,78474.58,243.5,0.24162,0.00015,24.30732]
[1777657173569,27.14,78474.58,243.5,0.24162,0.00015,24.30732]
[1777657174433,27.14,78472.3,243.5,0.24129,0.00015,24.2885]
[1777657177988,27.14,78480.85,243.5,0.24257,0.00015,24.36113]
[1777657182242,27.14,78484.73,243.5,0.24316,0.00015,24.39422]
[1777657183332,27.14,78488.38,243.5,0.2437,0.00015,24.42484]
[1777657188719,27.15,78488.18,243.5,0.24369,0.00015,24.42411]
[1777657189466,27.15,78488.18,243.5,0.24369,0.00015,24.42411]
[1777657190571,27.15,78490.17,243.5,0.24399,0.00015,24.44084]
[1777657190733,27.15,78492.55,243.5,0.24434,0.00015,24.46079]
[1777657193788,27.15,78495.09,243.5,0.24473,0.00015,24.48244]
[1777657193794,27.15,78495.09,243.5,0.24473,0.00015,24.48244]
[1777657193872,27.15,78495.09,243.5,0.24473,0.00015,24.48244]
[1777657193923,27.15,78496.72,243.5,0.24498,0.00015,24.49622]
[1777657194796,27.15,78496.72,243.5,0.24498,0.00015,24.49622]
[1777657194858,27.15,78499.46,243.5,0.24539,0.00015,24.5192]
[1777657194915,27.15,78499.46,243.5,0.24539,0.00015,24.5192]
[1777657196194,27.15,78502.9,243.5,0.24591,0.00015,24.54807]
[1777657199915,27.17,78505.76,243.5,0.24651,0.00015,24.58115]
[1777657205838,27.17,78506.48,243.5,0.24664,0.00015,24.58869]
[1777657209422,27.18,78506.54,243.5,0.24667,0.00015,24.59001]
[1777657211333,27.18,78506.5,243.5,0.24667,0.00015,24.59023]
[1777657211437,27.18,78506.5,243.5,0.24667,0.00015,24.59023]
[1777657211463,27.18,78506.5,243.5,0.24667,0.00015,24.59023]
[1777657211880,27.18,78502.8,243.5,0.24613,0.00015,24.5599]
[1777657215249,27.18,78505.88,243.5,0.24659,0.00015,24.58542]
[1777657215908,27.18,78508.59,243.5,0.24699,0.00015,24.6078]
[1777657220121,27.18,78509.11,243.5,0.24707,0.00015,24.61248]
[1777657226780,27.18,78508.65,243.5,0.24703,0.00015,24.60972]
[1777657231942,27.18,78508.98,243.5,0.2471,0.00015,24.61366]
[1777657232090,27.18,78508.22,243.5,0.24697,0.00015,24.60406]
[1777657235312,27.19,78520.39,243.5,0.2488,0.00015,24.70498]
[1777657238865,27.19,78516.55,243.5,0.24823,0.00015,24.67381]
[1777657238963,27.19,78513.52,243.5,0.24778,0.00015,24.649]
[1777657239094,27.19,78513.52,243.5,0.24778,0.00015,24.649]
[1777657239900,27.19,78510.29,243.5,0.2473,0.00015,24.62243]
[1777657240383,27.19,78510.29,243.5,0.2473,0.00015,24.62243]
[1777657240388,27.19,78510.29,243.5,0.2473,0.00015,24.62243]
[1777657240450,27.19,78510.29,243.5,0.2473,0.00015,24.62243]
[1777657240552,27.19,78502.7,243.5,0.24617,0.00015,24.55967]
[1777657246125,27.19,78507.64,243.5,0.24691,0.00015,24.60112]
[1777657247266,27.19,78507.64,243.5,0.24691,0.00015,24.60112]
[1777657247406,27.19,78507.64,243.5,0.24691,0.00015,24.60112]
[1777657247461,27.19,78507.64,243.5,0.24691,0.00015,24.60112]
[1777657247896,27.19,78507.64,243.5,0.24691,0.00015,24.60112]
[1777657247921,27.19,78507.37,243.5,0.24688,0.00015,24.59899]
[1777657248921,27.19,78520.73,243.5,0.24888,0.00015,24.70931]
[1777657249183,27.19,78520.73,243.5,0.24888,0.00015,24.70931]
[1777657249324,27.19,78520.73,243.5,0.24888,0.00015,24.70931]
[1777657249377,27.19,78520.73,243.5,0.24888,0.00015,24.70931]
[1777657249427,27.19,78520.73,243.5,0.24888,0.00015,24.70931]
[1777657249428,27.19,78535.67,243.5,0.25112,0.00015,24.83192]
[1777657251452,27.19,78548.13,243.5,0.253,0.00015,24.93375]
[1777657253044,27.19,78548.98,243.5,0.25313,0.00015,24.94068]
[1777657257566,27.19,78548.61,243.5,0.25307,0.00015,24.93779]
[1777657258523,27.19,78554.12,243.5,0.2539,0.00015,24.98261]
[1777657259589,27.19,78554.48,243.5,0.25396,0.00015,24.98552]
[1777657259598,27.19,78554.48,243.5,0.25396,0.00015,24.98552]
[1777657259606,27.19,78552.13,243.5,0.2536,0.00015,24.96642]
[1777657264774,27.19,78548.21,243.5,0.25302,0.00015,24.93521]
[1777657265935,27.19,78547.01,243.5,0.25285,0.00015,24.92563]
[1777657265951,27.19,78549.03,243.5,0.25316,0.00015,24.94227]
[1777657266270,27.19,78549.03,243.5,0.25316,0.00015,24.94227]
[1777657266831,27.19,78549.03,243.5,0.25316,0.00015,24.94227]
[1777657267273,27.19,78533.49,243.5,0.25082,0.00015,24.81585]
[1777657268101,27.19,78533.49,243.5,0.25082,0.00015,24.81585]
[1777657273315,27.2,78539.4,243.5,0.25173,0.00015,24.86532]
[1777657278350,27.2,78538.64,243.5,0.25163,0.00015,24.8597]
[1777657283367,27.2,78538.17,243.5,0.25157,0.00015,24.85635]
[1777657283370,27.2,78538.17,243.5,0.25157,0.00015,24.85635]
[1777657283428,27.2,78538.17,243.5,0.25157,0.00015,24.85635]
[1777657283815,27.2,78536.39,243.5,0.2513,0.00015,24.84193]
[1777657284585,27.2,78536.39,243.5,0.2513,0.00015,24.84193]
[1777657284686,27.2,78520.17,243.5,0.24887,0.00015,24.70902]
[1777657285171,27.2,78520.17,243.5,0.24887,0.00015,24.70902]
[1777657285930,27.2,78520.17,243.5,0.24887,0.00015,24.70902]
[1777657285983,27.2,78520.17,243.5,0.24887,0.00015,24.70902]
[1777657285929,27.2,78515.4,243.5,0.24816,0.00015,24.66979]
[1777657286059,27.2,78515.4,243.5,0.24816,0.00015,24.66979]
[1777657286451,27.2,78515.4,243.5,0.24816,0.00015,24.66979]
[1777657286542,27.2,78512.55,243.5,0.24774,0.00015,24.64649]
[1777657290821,27.2,78507.63,243.5,0.24701,0.00015,24.60609]
[1777657292032,27.2,78507.39,243.5,0.24695,0.00015,24.60072]
[1777657292156,27.2,78507.39,243.5,0.24695,0.00015,24.60072]
[1777657292489,27.2,78507.39,243.5,0.24695,0.00015,24.60072]
[1777657292524,27.2,78507.39,243.5,0.24695,0.00015,24.60072]
[1777657292801,27.2,78507.39,243.5,0.24695,0.00015,24.60072]
[1777657292842,27.2,78502.63,243.5,0.24625,0.00015,24.56148]
[1777657295795,27.2,78496.18,243.5,0.24529,0.00015,24.50801]
[1777657295825,27.2,78496.18,243.5,0.24529,0.00015,24.50801]
[1777657296793,27.2,78495.66,243.5,0.24521,0.00015,24.50371]
[1777657298026,27.2,78492.7,243.5,0.24477,0.00015,24.4792]
[1777657303116,27.2,78488.89,243.5,0.24421,0.00015,24.44793]
[1777657304439,27.2,78489.59,243.5,0.24432,0.00015,24.45382]
[1777657305279,27.2,78488.44,243.5,0.24415,0.00015,24.44435]
[1777657306588,27.2,78488.46,243.5,0.24415,0.00015,24.4446]
[1777657306764,27.2,78488.46,243.5,0.24415,0.00015,24.4446]
[1777657306943,27.2,78488.46,243.5,0.24415,0.00015,24.4446]
[1777657306924,27.2,78487.85,243.5,0.24406,0.00015,24.43962]
[1777657307613,27.2,78487.85,243.5,0.24406,0.00015,24.43962]
[1777657307964,27.2,78487.85,243.5,0.24406,0.00015,24.43962]
[1777657307874,27.2,78479.9,243.5,0.24289,0.00015,24.37352]
[1777657308228,27.2,78479.9,243.5,0.24289,0.00015,24.37352]
[1777657313318,27.2,78485.02,243.5,0.24364,0.00015,24.41592]
[1777657313471,27.2,78485.02,243.5,0.24364,0.00015,24.41592]
[1777657313499,27.2,78485.02,243.5,0.24364,0.00015,24.41592]
[1777657313541,27.2,78485.02,243.5,0.24364,0.00015,24.41592]
[1777657313601,27.2,78487.38,243.5,0.24399,0.00015,24.43547]
[1777657315970,27.2,78490.33,243.5,0.24443,0.00015,24.46009]
[1777657317307,27.2,78491.47,243.5,0.2446,0.00015,24.46973]
[1777657317628,27.2,78489.62,243.5,0.24433,0.00015,24.45447]
[1777657322288,27.2,78488.63,243.5,0.24419,0.00015,24.44655]
[1777657322295,27.2,78488.63,243.5,0.24419,0.00015,24.44655]
[1777657322343,27.2,78488.63,243.5,0.24419,0.00015,24.44655]
[1777657322664,27.2,78483.79,243.5,0.24347,0.00015,24.40639]
[1777657324395,27.2,78480.46,243.5,0.24298,0.00015,24.37864]
[1777657325040,27.2,78480.46,243.5,0.24298,0.00015,24.37864]
[1777657326690,27.2,78476.23,243.5,0.24235,0.00015,24.34331]
[1777657326736,27.2,78476.23,243.5,0.24235,0.00015,24.34331]
[1777657327510,27.2,78475.44,243.5,0.24224,0.00015,24.33676]
[1777657332734,27.2,78474.77,243.5,0.24214,0.00015,24.33095]
[1777657337769,27.2,78475.91,243.5,0.2423,0.00015,24.34033]
[1777657342804,27.2,78472.33,243.5,0.24177,0.00015,24.31036]
[1777657348849,27.2,78472.3,243.5,0.24177,0.00015,24.31011]
[1777657349801,27.2,78472.3,243.5,0.24177,0.00015,24.31011]
[1777657350729,27.2,78470.95,243.5,0.24157,0.00015,24.29884]
[1777657351903,27.2,78466.21,243.5,0.24087,0.00015,24.25924]
[1777657353314,27.2,78465.6,243.5,0.24076,0.00015,24.25072]
[1777657353347,27.2,78465.6,243.5,0.24076,0.00015,24.25072]
[1777657356285,27.2,78456.6,243.5,0.23945,0.00015,24.17561]
[1777657357043,27.2,78456.6,243.5,0.23945,0.00015,24.17561]
[1777657356905,27.2,78453.35,243.5,0.23897,0.00015,24.1485]
[1777657358623,27.2,78456.58,243.5,0.23945,0.00015,24.17566]
[1777657361945,27.2,78459.29,243.5,0.23985,0.00015,24.19839]
[1777657361959,27.2,78459.29,243.5,0.23985,0.00015,24.19839]
[1777657362047,27.2,78464.55,243.5,0.24062,0.00015,24.24245]
[1777657364524,27.2,78462.85,243.5,0.24037,0.00015,24.22832]
[1777657364543,27.2,78462.85,243.5,0.24037,0.00015,24.22832]
[1777657364962,27.2,78460.91,243.5,0.24009,0.00015,24.21214]
[1777657369997,27.2,78455.9,243.5,0.23935,0.00015,24.17009]
[1777657371253,27.2,78455.81,243.5,0.23934,0.00015,24.16936]
[1777657371261,27.2,78455.81,243.5,0.23934,0.00015,24.16936]
[1777657372012,27.2,78460.89,243.5,0.24008,0.00015,24.21198]
[1777657373061,27.2,78460.89,243.5,0.24008,0.00015,24.21198]
[1777657374026,27.2,78462.19,243.5,0.24028,0.00015,24.22306]
[1777657376171,27.2,78461.47,243.5,0.24017,0.00015,24.21698]
[1777657382121,27.2,78455.12,243.5,0.23924,0.00015,24.1638]
[1777657387335,27.2,78452.36,243.5,0.23884,0.00015,24.14084]
[1777657390607,27.2,78451.62,243.5,0.23873,0.00015,24.13475]
[1777657392157,27.21,78464.74,243.5,0.24066,0.00015,24.24497]
[1777657395807,27.21,78460.71,243.5,0.24007,0.00015,24.21115]
[1777657397128,27.21,78457.03,243.5,0.23953,0.00015,24.18023]
[1777657397924,27.21,78448.97,243.5,0.23835,0.00015,24.11261]
[1777657398266,27.21,78448.97,243.5,0.23835,0.00015,24.11261]
[1777657398270,27.21,78448.97,243.5,0.23835,0.00015,24.11261]
[1777657399617,27.21,78447.34,243.5,0.23811,0.00015,24.09884]
[1777657401151,27.2,78446.3,243.5,0.23796,0.00015,24.09001]
[1777657406099,27.2,78450.28,243.5,0.23854,0.00015,24.12329]
[1777657408604,27.2,78450.22,243.5,0.23852,0.00015,24.12259]
[1777657409266,27.2,78450.22,243.5,0.23852,0.00015,24.12262]
[1777657410731,27.2,78450.4,243.5,0.23855,0.00015,24.12406]
[1777657411725,27.2,78450.07,243.5,0.2385,0.00015,24.12132]
[1777657411990,27.2,78450.07,243.5,0.2385,0.00015,24.12132]
[1777657412702,27.2,78452.67,243.5,0.23886,0.00015,24.13955]
[1777657418341,27.2,78452.77,243.5,0.23887,0.00015,24.14001]
[1777657419528,27.2,78452.77,243.5,0.23887,0.00015,24.14001]
[1777657420840,27.2,78453.37,243.5,0.23895,0.00015,24.14497]
[1777657421359,27.2,78453.91,243.5,0.23903,0.00015,24.14943]
[1777657422077,27.2,78453.91,243.5,0.23903,0.00015,24.14943]
[1777657423978,27.2,78455.1,243.5,0.2392,0.00015,24.15928]
[1777657425232,27.2,78461.59,243.5,0.24015,0.00015,24.21365]
[1777657425892,27.2,78461.59,243.5,0.24015,0.00015,24.21365]
[1777657428269,27.2,78462.83,243.5,0.24033,0.00015,24.22391]
[1777657431846,27.2,78464.5,243.5,0.24058,0.00015,24.23776]
[1777657437474,27.2,78465.39,243.5,0.2407,0.00015,24.24475]
[1777657439086,27.2,78465.39,243.5,0.2407,0.00015,24.24475]
[1777657444523,27.2,78460.22,243.5,0.23992,0.00015,24.20066]
[1777657445184,27.2,78460.22,243.5,0.23992,0.00015,24.20066]
[1777657445265,27.2,78460.22,243.5,0.23992,0.00015,24.20066]
[1777657447338,27.2,78461.89,243.5,0.24017,0.00015,24.21455]
[1777657452579,27.2,78456.63,243.5,0.23939,0.00015,24.16991]
[1777657455584,27.2,78455.27,243.5,0.23918,0.00015,24.15837]
[1777657456350,27.2,78454.58,243.5,0.23908,0.00015,24.15253]
[1777657457657,27.2,78453.71,243.5,0.23896,0.00015,24.14526]
[1777657457842,27.2,78453.71,243.5,0.23896,0.00015,24.14526]
[1777657459627,27.2,78440.36,243.5,0.237,0.00015,24.03262]
[1777657462331,27.2,78437.64,243.5,0.2366,0.00015,24.00966]
[1777657467684,27.2,78435.98,243.5,0.23636,0.00015,23.9956]
[1777657472087,27.2,78435.06,243.5,0.23623,0.00015,23.98778]
[1777657472778,27.2,78434.47,243.5,0.23612,0.00015,23.97922]
[1777657473766,27.2,78434.71,243.5,0.23615,0.00015,23.9813]
[1777657476339,27.2,78434.87,243.5,0.23618,0.00015,23.98277]
[1777657481848,27.2,78434.99,243.5,0.2362,0.00015,23.98391]
[1777657487824,27.2,78437.79,243.5,0.2366,0.00015,24.00749]
[1777657490048,27.2,78437.91,243.5,0.23662,0.00015,24.00849]
[1777657495880,27.2,78442.3,243.5,0.23726,0.00015,24.04521]
[1777657500380,27.2,78443.18,243.5,0.23738,0.00015,24.05244]
[1777657500394,27.2,78443.18,243.5,0.23738,0.00015,24.05244]
[1777657502497,27.2,78455.0,243.5,0.23911,0.00015,24.15158]
[1777657505088,27.19,78444.57,243.5,0.23757,0.00015,24.06335]
[1777657508345,27.19,78443.64,243.5,0.23743,0.00015,24.05512]
[1777657509460,27.19,78441.77,243.5,0.23715,0.00015,24.0393]
[1777657511825,27.19,78440.47,243.5,0.23696,0.00015,24.02826]
[1777657514663,27.19,78432.25,243.5,0.23576,0.00015,23.95866]
[1777657514812,27.19,78432.25,243.5,0.23576,0.00015,23.95866]
[1777657515125,27.19,78430.56,243.5,0.23552,0.00015,23.9443]
[1777657515449,27.19,78430.56,243.5,0.23552,0.00015,23.9443]
[1777657515774,27.19,78430.56,243.5,0.23552,0.00015,23.9443]
[1777657515873,27.19,78430.56,243.5,0.23552,0.00015,23.9443]
[1777657515980,27.19,78430.56,243.5,0.23552,0.00015,23.9443]
[1777657516020,27.19,78419.29,243.5,0.23388,0.00014,23.84872]
[1777657516615,27.19,78419.29,243.5,0.23388,0.00014,23.84872]
[1777657517226,27.19,78419.29,243.5,0.23388,0.00014,23.84872]
[1777657517027,27.19,78414.85,243.5,0.23324,0.00014,23.81103]
[1777657517456,27.19,78414.85,243.5,0.23324,0.00014,23.81103]
[1777657517467,27.19,78414.85,243.5,0.23324,0.00014,23.81103]
[1777657517797,27.19,78414.85,243.5,0.23324,0.00014,23.81103]
[1777657518034,27.19,78415.1,243.5,0.23327,0.00014,23.81307]
[1777657518425,27.19,78415.1,243.5,0.23327,0.00014,23.81307]
[1777657520497,27.19,78419.24,243.5,0.23387,0.00014,23.84824]
[1777657521538,27.19,78419.45,243.5,0.2339,0.00014,23.85001]
[1777657523669,27.19,78416.19,243.5,0.23343,0.00014,23.82229]
[1777657525422,27.19,78416.45,243.5,0.23347,0.00014,23.82455]
[1777657526090,27.19,78418.29,243.5,0.23373,0.00014,23.84021]
[1777657529847,27.19,78418.92,243.5,0.23382,0.00014,23.8455]
[1777657535153,27.19,78418.03,243.5,0.23366,0.00014,23.83375]
[1777657540153,27.19,78417.65,243.5,0.2336,0.00014,23.83011]
[1777657542204,27.19,78418.58,243.5,0.23373,0.00014,23.83792]
[1777657545284,27.19,78418.07,243.5,0.23366,0.00014,23.8335]
[1777657546492,27.19,78420.02,243.5,0.23394,0.00014,23.84986]
[1777657547212,27.19,78420.02,243.5,0.23394,0.00014,23.84986]
[1777657548465,27.19,78420.06,243.5,0.23394,0.00014,23.84997]
[1777657548790,27.19,78420.06,243.5,0.23394,0.00014,23.84997]
[1777657549215,27.19,78420.06,243.5,0.23394,0.00014,23.84997]
[1777657554286,27.19,78417.26,243.5,0.23352,0.00014,23.82567]
[1777657556112,27.19,78420.18,243.5,0.23394,0.00014,23.8504]
[1777657557350,27.19,78420.88,243.5,0.23404,0.00014,23.85628]
[1777657558127,27.19,78420.88,243.5,0.23404,0.00014,23.85628]
[1777657559341,27.19,78420.06,243.5,0.23392,0.00014,23.84917]
[1777657560749,27.19,78420.34,243.5,0.23396,0.00014,23.85141]
[1777657562817,27.19,78420.37,243.5,0.23396,0.00014,23.85151]
[1777657563525,27.19,78420.4,243.5,0.23397,0.00014,23.8517]
[1777657566085,27.19,78414.84,243.5,0.23316,0.00014,23.80435]
[1777657566139,27.19,78415.66,243.5,0.23328,0.00014,23.81131]
[1777657567723,27.19,78417.62,243.5,0.23356,0.00014,23.82778]
[1777657567904,27.19,78417.62,243.5,0.23356,0.00014,23.82778]
[1777657567919,27.19,78417.62,243.5,0.23356,0.00014,23.82778]
[1777657567956,27.19,78417.62,243.5,0.23356,0.00014,23.82778]
[1777657568253,27.19,78418.12,243.5,0.23363,0.00014,23.83183]
[1777657568738,27.19,78418.12,243.5,0.23363,0.00014,23.83183]
[1777657568802,27.19,78418.12,243.5,0.23363,0.00014,23.83183]
[1777657568910,27.19,78418.12,243.5,0.23363,0.00014,23.83183]
[1777657569093,27.19,78418.12,243.5,0.23363,0.00014,23.83183]
[1777657569104,27.19,78418.12,243.5,0.23363,0.00014,23.83183]
[1777657569113,27.19,78426.63,243.5,0.23486,0.00015,23.90405]
[1777657569437,27.19,78426.63,243.5,0.23486,0.00015,23.90405]
[1777657569945,27.19,78442.91,243.5,0.23723,0.00015,24.04172]
[1777657570417,27.19,78442.91,243.5,0.23723,0.00015,24.04172]
[1777657570509,27.19,78442.91,243.5,0.23723,0.00015,24.04172]
[1777657571012,27.19,78442.91,243.5,0.23723,0.00015,24.04172]
[1777657571027,27.19,78442.91,243.5,0.23723,0.00015,24.04172]
[1777657576441,27.18,78444.06,243.5,0.23738,0.00015,24.05052]
[1777657577457,27.18,78444.06,243.5,0.23738,0.00015,24.05052]
[1777657578423,27.18,78444.79,243.5,0.23749,0.00015,24.05655]
[1777657581488,27.18,78444.36,243.5,0.23742,0.00015,24.05255]
[1777657582391,27.18,78444.44,243.5,0.23743,0.00015,24.0531]
[1777657585495,27.18,78444.18,243.5,0.23738,0.00015,24.05054]
[1777657586485,27.18,78444.77,243.5,0.23747,0.00015,24.05539]
[1777657588879,27.18,78443.95,243.5,0.23734,0.00015,24.0482]
[1777657589467,27.18,78442.12,243.5,0.23707,0.00015,24.03264]
[1777657591434,27.18,78442.62,243.5,0.23714,0.00015,24.03664]
[1777657596583,27.18,78443.98,243.5,0.23731,0.00015,24.04384]
[1777657602005,27.18,78444.15,243.5,0.23732,0.00015,24.04472]
[1777657606613,27.18,78441.21,243.5,0.23688,0.00015,24.01934]
[1777657611688,27.17,78444.25,243.5,0.23731,0.00015,24.04412]
[1777657613419,27.17,78443.89,243.5,0.23725,0.00015,24.04095]
[1777657613893,27.17,78443.89,243.5,0.23725,0.00015,24.04095]
[1777657619744,27.17,78453.91,243.5,0.2387,0.00015,24.12394]
[1777657623870,27.17,78453.76,243.5,0.23866,0.00015,24.12205]
[1777657626501,27.17,78456.72,243.5,0.23908,0.00015,24.14633]
[1777657626510,27.17,78456.72,243.5,0.23908,0.00015,24.14633]
[1777657626793,27.17,78456.64,243.5,0.23907,0.00015,24.14543]
[1777657631828,27.17,78456.37,243.5,0.23902,0.00015,24.14282]
[1777657634480,27.17,78456.78,243.5,0.23908,0.00015,24.14615]
[1777657635134,27.17,78456.78,243.5,0.23908,0.00015,24.14615]
[1777657639028,27.17,78457.73,243.5,0.23922,0.00015,24.15388]
[1777657644919,27.17,78457.25,243.5,0.23914,0.00015,24.14944]
[1777657647939,27.17,78455.33,243.5,0.23885,0.00015,24.13321]
[1777657647945,27.17,78455.33,243.5,0.23885,0.00015,24.13321]
[1777657647962,27.17,78455.33,243.5,0.23885,0.00015,24.13321]
[1777657648225,27.17,78455.33,243.5,0.23885,0.00015,24.13321]
[1777657648263,27.17,78451.98,243.5,0.23836,0.00015,24.10499]
[1777657648818,27.17,78451.98,243.5,0.23836,0.00015,24.10499]
[1777657649125,27.17,78451.98,243.5,0.23836,0.00015,24.10499]
[1777657649227,27.16,78440.69,243.5,0.23671,0.00015,24.00961]
[1777657651661,27.16,78442.49,243.5,0.23697,0.00015,24.0249]
[1777657651971,27.16,78441.75,243.5,0.23684,0.00015,24.01512]
[1777657656086,27.16,78434.55,243.5,0.23579,0.00015,23.95407]
[1777657659276,27.16,78436.97,243.5,0.23614,0.00015,23.97458]
[1777657659339,27.16,78436.35,243.5,0.23605,0.00015,23.96931]
[1777657659436,27.16,78436.35,243.5,0.23605,0.00015,23.96931]
[1777657660437,27.16,78430.07,243.5,0.23514,0.00015,23.91609]
[1777657660453,27.16,78430.07,243.5,0.23514,0.00015,23.91609]
[1777657660578,27.16,78430.07,243.5,0.23514,0.00015,23.91609]
[1777657660840,27.16,78430.07,243.5,0.23514,0.00015,23.91609]
[1777657663417,27.16,78417.74,243.5,0.23335,0.00014,23.81128]
[1777657668145,27.16,78423.18,243.5,0.23413,0.00015,23.85721]
[1777657668631,27.16,78424.49,243.5,0.23432,0.00015,23.86822]
[1777657669238,27.16,78424.49,243.5,0.23432,0.00015,23.86822]
[1777657670370,27.16,78427.68,243.5,0.23478,0.00015,23.8953]
[1777657676139,27.16,78426.63,243.5,0.23462,0.00015,23.88609]
[1777657681369,27.16,78426.5,243.5,0.2346,0.00015,23.88494]
[1777657681765,27.16,78421.85,243.5,0.23393,0.00015,23.84545]
[1777657682618,27.16,78415.54,243.5,0.23302,0.00014,23.79181]
[1777657684351,27.16,78412.87,243.5,0.23263,0.00014,23.76913]
[1777657690237,27.16,78414.17,243.5,0.23282,0.00014,23.78038]
[1777657692043,27.16,78415.38,243.5,0.233,0.00014,23.79073]
[1777657697435,27.16,78423.07,243.5,0.23411,0.00015,23.85617]
[1777657703267,27.16,78423.72,243.5,0.2342,0.00015,23.86156]
[1777657708363,27.16,78422.95,243.5,0.23409,0.00015,23.85464]
[1777657713398,27.16,78420.19,243.5,0.23366,0.00014,23.82726]
[1777657718433,27.16,78420.13,243.5,0.23364,0.00014,23.82648]
[1777657723928,27.16,78419.77,243.5,0.23359,0.00014,23.82319]
[1777657730281,27.16,78415.53,243.5,0.23296,0.00014,23.78642]
[1777657735517,27.16,78421.27,243.5,0.23377,0.00015,23.83401]
[1777657738402,27.16,78415.6,243.5,0.23294,0.00014,23.7854]
[1777657743608,27.15,78415.26,243.5,0.23288,0.00014,23.78196]
[1777657748052,27.15,78417.08,243.5,0.23314,0.00014,23.79726]
[1777657749652,27.15,78433.59,243.5,0.23554,0.00015,23.93716]
[1777657754686,27.15,78434.58,243.5,0.23566,0.00015,23.94454]
[1777657760243,27.15,78436.27,243.5,0.23589,0.00015,23.95807]
[1777657760316,27.15,78438.21,243.5,0.23617,0.00015,23.9743]
[1777657765769,27.15,78440.39,243.5,0.23647,0.00015,23.99175]
[1777657767015,27.15,78440.95,243.5,0.23655,0.00015,23.9963]
[1777657767045,27.15,78440.95,243.5,0.23655,0.00015,23.9963]
[1777657767048,27.15,78440.95,243.5,0.23655,0.00015,23.9963]
[1777657767151,27.15,78441.86,243.5,0.23668,0.00015,24.0038]
[1777657771883,27.15,78448.13,243.5,0.23759,0.00015,24.05647]
[1777657772304,27.15,78448.13,243.5,0.23759,0.00015,24.05647]
[1777657772851,27.15,78450.64,243.5,0.23794,0.00015,24.07401]
[1777657774137,27.15,78455.19,243.5,0.2386,0.00015,24.11226]
[1777657774920,27.15,78462.48,243.5,0.23967,0.00015,24.17345]
[1777657776924,27.14,78455.55,243.5,0.23865,0.00015,24.11477]
[1777657782882,27.14,78455.85,243.5,0.23868,0.00015,24.11649]
[1777657783582,27.14,78455.85,243.5,0.23868,0.00015,24.11649]
[1777657788924,27.14,78458.52,243.5,0.23906,0.00015,24.13829]
[1777657793961,27.14,78457.62,243.5,0.23891,0.00015,24.13021]
[1777657798997,27.14,78457.45,243.5,0.23888,0.00015,24.12835]
[1777657804036,27.14,78457.06,243.5,0.23882,0.00015,24.12474]
[1777657809071,27.14,78454.84,243.5,0.23849,0.00015,24.1058]
[1777657810160,27.14,78454.84,243.5,0.23849,0.00015,24.1058]
[1777657810662,27.14,78450.92,243.5,0.23791,0.00015,24.07273]
[1777657816120,27.14,78449.52,243.5,0.23771,0.00015,24.06098]
[1777657818465,27.14,78450.04,243.5,0.23779,0.00015,24.06539]
[1777657821711,27.14,78451.84,243.5,0.23805,0.00015,24.08064]
[1777657821812,27.14,78451.84,243.5,0.23805,0.00015,24.08064]
[1777657826977,27.14,78449.71,243.5,0.23773,0.00015,24.06226]
[1777657830081,27.14,78448.44,243.5,0.23754,0.00015,24.0514]
[1777657834179,27.14,78447.56,243.5,0.23739,0.00015,24.04028]
[1777657839283,27.14,78449.88,243.5,0.23772,0.00015,24.05938]
[1777657844318,27.13,78447.24,243.5,0.23733,0.00015,24.03659]
[1777657849353,27.13,78446.99,243.5,0.23728,0.00015,24.0341]
[1777657854388,27.13,78447.26,243.5,0.23731,0.00015,24.03598]
[1777657859423,27.13,78447.61,243.5,0.23736,0.00015,24.03838]
[1777657862341,27.13,78446.99,243.5,0.23726,0.00015,24.03288]
[1777657867479,27.13,78446.0,243.5,0.2371,0.00015,24.02388]
[1777657868075,27.13,78446.0,243.5,0.2371,0.00015,24.02388]
[1777657868112,27.13,78446.0,243.5,0.2371,0.00015,24.02388]
[1777657868447,27.13,78446.0,243.5,0.2371,0.00015,24.02388]
[1777657870270,27.13,78457.18,243.5,0.23874,0.00015,24.11796]
[1777657875277,27.13,78467.21,243.5,0.24019,0.00015,24.20107]
[1777657879288,27.12,78469.6,243.5,0.24052,0.00015,24.21997]
[1777657879331,27.12,78469.6,243.5,0.24052,0.00015,24.21997]
[1777657883471,27.12,78469.43,243.5,0.24047,0.00015,24.21735]
[1777657883515,27.12,78469.43,243.5,0.24047,0.00015,24.21735]
[1777657885304,27.12,78475.87,243.5,0.24141,0.00015,24.27078]
[1777657886874,27.12,78468.22,243.5,0.24027,0.00015,24.20591]
[1777657887568,27.12,78468.22,243.5,0.24027,0.00015,24.20591]
[1777657888806,27.12,78451.97,243.5,0.23787,0.00015,24.06846]
[1777657890141,27.12,78451.97,243.5,0.23787,0.00015,24.06826]
[1777657893701,27.12,78438.93,243.5,0.23593,0.00015,23.95413]
[1777657898679,27.12,78440.18,243.5,0.23612,0.00015,23.96469]
[1777657898697,27.12,78440.6,243.5,0.23618,0.00015,23.96821]
[1777657904492,27.12,78439.09,243.5,0.23595,0.00015,23.95512]
[1777657906470,27.12,78443.29,243.5,0.23656,0.00015,23.99055]
[1777657906511,27.12,78443.31,243.5,0.23656,0.00015,23.9906]
[1777657907584,27.12,78443.31,243.5,0.23656,0.00015,23.9906]
[1777657912628,27.12,78442.87,243.5,0.2365,0.00015,23.987]
[1777657912813,27.12,78443.26,243.5,0.23656,0.00015,23.99033]
[1777657914748,27.12,78460.81,243.5,0.23913,0.00015,24.13851]
[1777657915552,27.12,78460.81,243.5,0.23913,0.00015,24.13851]
[1777657915657,27.12,78457.55,243.5,0.23865,0.00015,24.11091]
[1777657917514,27.12,78459.41,243.5,0.23892,0.00015,24.12665]
[1777657917554,27.12,78459.41,243.5,0.23892,0.00015,24.12665]
[1777657917588,27.12,78459.63,243.5,0.23896,0.00015,24.12854]
[1777657920265,27.12,78466.64,243.5,0.24,0.00015,24.18788]
[1777657921321,27.12,78472.5,243.5,0.24086,0.00015,24.23722]
[1777657922827,27.12,78478.48,243.5,0.24175,0.00015,24.28747]
[1777657923930,27.12,78480.87,243.5,0.2421,0.00015,24.3075]
[1777657925357,27.12,78482.68,243.5,0.24237,0.00015,24.32264]
[1777657925563,27.12,78482.68,243.5,0.24237,0.00015,24.32264]
[1777657925647,27.12,78486.52,243.5,0.24294,0.00015,24.35473]
[1777657926340,27.12,78486.52,243.5,0.24294,0.00015,24.35473]
[1777657926630,27.12,78486.52,243.5,0.24294,0.00015,24.35473]
[1777657926645,27.12,78486.52,243.5,0.24294,0.00015,24.35473]
[1777657927124,27.12,78489.12,243.5,0.24333,0.00015,24.37652]
[1777657927446,27.12,78489.12,243.5,0.24333,0.00015,24.37652]
[1777657927547,27.12,78492.35,243.5,0.24381,0.00015,24.40351]
[1777657929042,27.12,78494.91,243.5,0.24419,0.00015,24.42501]
[1777657929520,27.12,78494.91,243.5,0.24419,0.00015,24.42501]
[1777657935017,27.12,78495.33,243.5,0.24427,0.00015,24.42934]
[1777657940073,27.12,78498.52,243.5,0.24475,0.00015,24.4563]
[1777657943475,27.12,78501.91,243.5,0.24526,0.00015,24.48461]
[1777657943585,27.12,78501.0,243.5,0.24512,0.00015,24.47708]
[1777657946936,27.12,78495.98,243.5,0.24438,0.00015,24.43528]
[1777657947989,27.12,78495.47,243.5,0.2443,0.00015,24.43104]
[1777657948025,27.12,78495.47,243.5,0.2443,0.00015,24.43104]
[1777657951328,27.12,78494.53,243.5,0.24416,0.00015,24.4231]
[1777657953149,27.12,78505.85,243.5,0.24582,0.00015,24.51357]
[1777657958184,27.12,78505.09,243.5,0.2457,0.00015,24.50679]
[1777657961336,27.12,78504.72,243.5,0.24564,0.00015,24.50355]
[1777657961584,27.12,78505.61,243.5,0.24577,0.00015,24.51086]
[1777657964803,27.12,78508.04,243.5,0.24613,0.00015,24.53098]
[1777657964828,27.12,78508.04,243.5,0.24613,0.00015,24.53098]
[1777657964846,27.12,78508.04,243.5,0.24613,0.00015,24.53098]
[1777657965480,27.12,78508.04,243.5,0.24613,0.00015,24.53098]
[1777657965495,27.12,78506.29,243.5,0.24587,0.00015,24.51644]
[1777657971482,27.12,78507.47,243.5,0.24604,0.00015,24.52599]
[1777657973526,27.12,78505.84,243.5,0.2458,0.00015,24.51234]
[1777657973709,27.12,78504.73,243.5,0.24563,0.00015,24.50306]
[1777657973780,27.12,78504.73,243.5,0.24563,0.00015,24.50306]
[1777657974306,27.12,78486.46,243.5,0.24291,0.00015,24.35073]
[1777657974863,27.12,78486.46,243.5,0.24291,0.00015,24.35073]
[1777657980249,27.12,78481.59,243.5,0.24219,0.00015,24.31008]
[1777657980318,27.12,78481.59,243.5,0.24219,0.00015,24.31008]
[1777657986390,27.12,78474.58,243.5,0.24116,0.00015,24.25198]
[1777657991425,27.12,78472.69,243.5,0.24089,0.00015,24.23668]
[1777657995349,27.12,78470.9,243.5,0.24064,0.00015,24.22209]
[1777657995799,27.12,78464.54,243.5,0.2397,0.00015,24.16882]
[1777657996121,27.12,78464.54,243.5,0.2397,0.00015,24.16882]
[1777657996171,27.12,78464.54,243.5,0.2397,0.00015,24.16882]
[1777657996207,27.12,78464.54,243.5,0.2397,0.00015,24.16882]
[1777657996374,27.12,78464.54,243.5,0.2397,0.00015,24.16882]
[1777657996409,27.12,78464.54,243.5,0.2397,0.00015,24.16882]
[1777657996460,27.12,78476.37,243.5,0.24145,0.00015,24.26829]
[1777657997601,27.12,78493.33,243.5,0.24397,0.00015,24.41018]
[1777657999553,27.12,78494.64,243.5,0.24416,0.00015,24.42112]
[1777657999857,27.12,78493.93,243.5,0.24406,0.00015,24.41523]
[1777657999878,27.12,78493.93,243.5,0.24406,0.00015,24.41523]
[1777658000451,27.12,78493.93,243.5,0.24406,0.00015,24.41523]
[1777658000488,27.12,78496.72,243.5,0.24447,0.00015,24.43849]
[1777658000933,27.12,78496.72,243.5,0.24447,0.00015,24.43849]
[1777658001277,27.12,78496.72,243.5,0.24447,0.00015,24.43849]
[1777658001325,27.12,78496.72,243.5,0.24447,0.00015,24.43849]
[1777658001462,27.12,78496.72,243.5,0.24447,0.00015,24.43849]
[1777658001665,27.12,78496.72,243.5,0.24447,0.00015,24.43849]
[1777658001672,27.12,78517.87,243.5,0.24763,0.00015,24.61403]
[1777658003344,27.12,78522.1,243.5,0.24827,0.00015,24.64906]
[1777658003445,27.12,78522.1,243.5,0.24827,0.00015,24.64906]
[1777658003689,27.12,78524.38,243.5,0.24861,0.00015,24.66792]
[1777658008919,27.12,78521.1,243.5,0.24814,0.00015,24.64169]
[1777658013918,27.13,78525.85,243.5,0.24884,0.00015,24.6781]
[1777658014081,27.13,78525.85,243.5,0.24884,0.00015,24.6781]
[1777658014608,27.13,78525.54,243.5,0.2488,0.00015,24.67568]
[1777658014789,27.13,78525.54,243.5,0.2488,0.00015,24.67568]
[1777658015140,27.13,78525.54,243.5,0.2488,0.00015,24.67568]
[1777658015166,27.13,78525.54,243.5,0.2488,0.00015,24.67568]
[1777658015181,27.13,78525.54,243.5,0.2488,0.00015,24.67568]
[1777658016912,27.13,78537.33,243.5,0.25057,0.00015,24.77286]
[1777658017486,27.13,78537.33,243.5,0.25057,0.00015,24.77286]
[1777658017515,27.13,78537.33,243.5,0.25057,0.00015,24.77286]
[1777658017624,27.13,78537.33,243.5,0.25057,0.00015,24.77286]
[1777658017720,27.13,78543.97,243.5,0.25158,0.00015,24.82731]
[1777658017802,27.13,78543.97,243.5,0.25158,0.00015,24.82731]
[1777658017966,27.13,78543.97,243.5,0.25158,0.00015,24.82731]
[1777658018510,27.13,78543.97,243.5,0.25158,0.00015,24.82731]
[1777658018636,27.13,78554.93,243.5,0.25324,0.00015,24.91696]
[1777658022170,27.13,78558.15,243.5,0.25373,0.00015,24.94358]
[1777658022876,27.13,78552.91,243.5,0.25294,0.00015,24.90101]
[1777658023046,27.13,78552.91,243.5,0.25294,0.00015,24.90101]
[1777658023671,27.13,78548.97,243.5,0.25235,0.00015,24.86898]
[1777658024593,27.13,78548.97,243.5,0.25235,0.00015,24.86898]
[1777658024843,27.13,78541.61,243.5,0.25124,0.00015,24.80882]
[1777658025731,27.13,78535.75,243.5,0.25035,0.00015,24.76084]
[1777658027363,27.13,78534.31,243.5,0.25014,0.00015,24.74903]
[1777658027764,27.13,78534.31,243.5,0.25014,0.00015,24.74903]
[1777658027699,27.13,78520.4,243.5,0.24805,0.00015,24.63456]
[1777658028774,27.13,78511.79,243.5,0.24676,0.00015,24.56334]
[1777658034748,27.13,78514.55,243.5,0.24717,0.00015,24.58606]
[1777658039257,27.13,78511.22,243.5,0.24667,0.00015,24.55847]
[1777658041377,27.13,78507.03,243.5,0.24605,0.00015,24.5238]
[1777658041608,27.13,78507.03,243.5,0.24605,0.00015,24.5238]
[1777658041831,27.13,78507.03,243.5,0.24605,0.00015,24.52388]
[1777658042571,27.13,78493.53,243.5,0.24404,0.00015,24.41172]
[1777658045347,27.13,78489.1,243.5,0.24339,0.00015,24.37513]
[1777658045687,27.13,78488.26,243.5,0.24327,0.00015,24.36831]
[1777658046442,27.13,78488.26,243.5,0.24327,0.00015,24.36831]
[1777658046543,27.13,78487.04,243.5,0.24309,0.00015,24.35823]
[1777658047465,27.13,78487.04,243.5,0.24309,0.00015,24.35823]
[1777658047630,27.13,78488.07,243.5,0.24324,0.00015,24.36679]
[1777658050018,27.13,78493.33,243.5,0.24402,0.00015,24.41056]
[1777658050485,27.13,78493.81,243.5,0.24409,0.00015,24.41448]
[1777658053012,27.13,78491.47,243.5,0.24374,0.00015,24.39506]
[1777658053114,27.13,78489.89,243.5,0.24351,0.00015,24.38205]
[1777658057768,27.13,78489.54,243.5,0.24346,0.00015,24.37896]
[1777658057901,27.13,78492.76,243.5,0.24393,0.00015,24.40573]
[1777658058062,27.13,78500.01,243.5,0.24501,0.00015,24.46596]
[1777658063374,27.13,78505.41,243.5,0.24582,0.00015,24.51106]
[1777658068680,27.13,78512.2,243.5,0.24683,0.00015,24.56729]
[1777658071175,27.13,78505.91,243.5,0.24589,0.00015,24.51522]
[1777658073377,27.13,78507.92,243.5,0.24617,0.00015,24.52842]
[1777658079061,27.13,78508.47,243.5,0.24626,0.00015,24.53305]
[1777658080889,27.13,78508.23,243.5,0.24622,0.00015,24.53105]
[1777658080934,27.13,78508.23,243.5,0.24622,0.00015,24.53105]
[1777658086003,27.13,78513.52,243.5,0.24701,0.00015,24.57469]
[1777658091146,27.13,78511.56,243.5,0.24671,0.00015,24.55811]
[1777658096181,27.13,78511.81,243.5,0.24674,0.00015,24.55984]
[1777658097577,27.13,78511.81,243.5,0.24674,0.00015,24.55984]
[1777658097821,27.13,78511.81,243.5,0.24674,0.00015,24.55984]
[1777658098194,27.13,78514.66,243.5,0.24716,0.00015,24.58329]
[1777658103374,27.13,78516.26,243.5,0.24741,0.00015,24.59665]
[1777658106894,27.13,78520.68,243.5,0.24807,0.00015,24.63317]
[1777658112293,27.13,78515.56,243.5,0.2473,0.00015,24.59104]
[1777658116705,27.13,78515.57,243.5,0.24731,0.00015,24.5912]
[1777658117872,27.13,78515.88,243.5,0.24735,0.00015,24.59379]
[1777658118279,27.13,78516.45,243.5,0.24744,0.00015,24.59857]
[1777658123370,27.13,78516.59,243.5,0.24746,0.00015,24.59988]
[1777658126230,27.13,78521.05,243.5,0.24813,0.00015,24.63675]
[1777658128151,27.13,78524.22,243.5,0.24861,0.00015,24.66289]
[1777658128287,27.13,78524.22,243.5,0.24861,0.00015,24.66289]
[1777658129539,27.13,78523.95,243.5,0.24857,0.00015,24.66068]
[1777658129649,27.13,78523.95,243.5,0.24857,0.00015,24.66068]
[1777658129751,27.13,78521.35,243.5,0.24818,0.00015,24.6392]
[1777658130317,27.13,78521.35,243.5,0.24818,0.00015,24.6392]
[1777658130419,27.13,78517.86,243.5,0.24766,0.00015,24.6105]
[1777658130953,27.13,78517.86,243.5,0.24766,0.00015,24.6105]
[1777658130977,27.13,78517.86,243.5,0.24766,0.00015,24.6105]
[1777658131466,27.13,78517.86,243.5,0.24766,0.00015,24.6105]
[1777658132103,27.13,78517.54,243.5,0.24759,0.00015,24.60434]
[1777658137468,27.13,78513.61,243.5,0.24701,0.00015,24.57228]
[1777658141775,27.13,78514.38,243.5,0.24713,0.00015,24.57893]
[1777658141785,27.13,78514.38,243.5,0.24713,0.00015,24.57893]
[1777658141860,27.13,78513.04,243.5,0.24693,0.00015,24.56793]
[1777658146651,27.13,78506.01,243.5,0.24587,0.00015,24.50945]
[1777658152040,27.13,78508.76,243.5,0.24628,0.00015,24.53215]
[1777658152046,27.13,78508.76,243.5,0.24628,0.00015,24.53215]
[1777658152082,27.13,78508.76,243.5,0.24628,0.00015,24.53215]
[1777658157797,27.13,78510.15,243.5,0.24649,0.00015,24.54362]
[1777658157823,27.13,78514.27,243.5,0.24711,0.00015,24.57771]
[1777658162050,27.13,78519.32,243.5,0.24787,0.00015,24.61965]
[1777658163231,27.13,78519.32,243.5,0.24787,0.00015,24.61969]
[1777658163310,27.13,78519.32,243.5,0.24787,0.00015,24.61969]
[1777658163651,27.13,78519.57,243.5,0.2479,0.00015,24.6218]
[1777658168686,27.13,78518.33,243.5,0.24774,0.00015,24.61246]
[1777658169384,27.13,78518.33,243.5,0.24774,0.00015,24.61246]
[1777658170580,27.13,78520.24,243.5,0.24803,0.00015,24.6284]
[1777658170757,27.13,78520.24,243.5,0.24803,0.00015,24.6284]
[1777658174379,27.14,78528.75,243.5,0.24931,0.00015,24.69898]
[1777658174509,27.14,78528.75,243.5,0.24931,0.00015,24.69898]
[1777658177939,27.14,78539.84,243.5,0.25098,0.00015,24.7902]
[1777658181149,27.14,78551.53,243.5,0.25275,0.00015,24.8857]
[1777658185348,27.13,78552.43,243.5,0.25287,0.00015,24.89263]
[1777658185673,27.13,78552.43,243.5,0.25287,0.00015,24.89263]
[1777658185681,27.13,78552.43,243.5,0.25287,0.00015,24.89263]
[1777658185805,27.13,78552.28,243.5,0.25285,0.00015,24.89131]
[1777658190840,27.14,78557.06,243.5,0.25358,0.00015,24.93051]
[1777658191777,27.14,78557.06,243.5,0.25358,0.00015,24.93051]
[1777658193248,27.14,78558.13,243.5,0.25372,0.00015,24.93575]
[1777658197532,27.14,78559.72,243.5,0.25396,0.00015,24.9488]
[1777658200883,27.14,78559.08,243.5,0.25387,0.00015,24.94368]
[1777658202325,27.14,78558.88,243.5,0.25384,0.00015,24.94211]
[1777658205224,27.14,78566.29,243.5,0.25496,0.00015,25.0024]
[1777658205483,27.14,78566.29,243.5,0.25496,0.00015,25.0024]
[1777658205665,27.14,78566.29,243.5,0.25496,0.00015,25.0024]
[1777658205843,27.14,78566.29,243.5,0.25496,0.00015,25.0024]
[1777658205956,27.14,78575.07,243.5,0.2563,0.00015,25.0735]
[1777658206361,27.14,78575.07,243.5,0.2563,0.00015,25.0735]
[1777658206971,27.14,78575.07,243.5,0.2563,0.00015,25.07347]
[1777658206978,27.14,78575.07,243.5,0.2563,0.00015,25.07347]
[1777658207005,27.14,78575.07,243.5,0.2563,0.00015,25.07347]
[1777658207293,27.14,78575.07,243.5,0.2563,0.00015,25.07347]
[1777658207812,27.14,78578.09,243.5,0.25676,0.00015,25.09778]
[1777658208307,27.14,78578.09,243.5,0.25676,0.00015,25.09778]
[1777658208380,27.14,78578.09,243.5,0.25676,0.00015,25.09778]
[1777658208852,27.14,78573.26,243.5,0.25602,0.00015,25.05872]
[1777658210720,27.14,78575.9,243.5,0.25642,0.00015,25.08008]
[1777658215939,27.14,78576.39,243.5,0.25651,0.00015,25.08487]
[1777658215989,27.14,78575.21,243.5,0.25634,0.00015,25.07565]
[1777658216012,27.14,78575.21,243.5,0.25634,0.00015,25.07565]
[1777658216637,27.14,78575.21,243.5,0.25634,0.00015,25.07565]
[1777658216643,27.14,78575.21,243.5,0.25634,0.00015,25.07565]
[1777658216741,27.14,78575.53,243.5,0.25639,0.00015,25.0784]
[1777658217142,27.14,78575.53,243.5,0.25639,0.00015,25.0784]
[1777658217421,27.14,78575.53,243.5,0.25639,0.00015,25.0784]
[1777658217473,27.14,78575.53,243.5,0.25639,0.00015,25.0784]
[1777658217487,27.14,78575.53,243.5,0.25639,0.00015,25.0784]
[1777658217515,27.14,78575.53,243.5,0.25639,0.00015,25.0784]
[1777658218556,27.14,78572.78,243.5,0.25597,0.00015,25.05606]
[1777658218719,27.14,78572.78,243.5,0.25597,0.00015,25.05606]
[1777658218821,27.14,78569.43,243.5,0.25546,0.00015,25.02886]
[1777658219948,27.14,78569.43,243.5,0.25546,0.00015,25.02886]
[1777658220058,27.14,78567.64,243.5,0.25519,0.00015,25.01444]
[1777658223271,27.14,78575.85,243.5,0.25644,0.00015,25.08098]
[1777658223944,27.14,78575.85,243.5,0.25644,0.00015,25.08098]
[1777658223475,27.14,78572.29,243.5,0.2559,0.00015,25.05202]
[1777658224932,27.14,78572.29,243.5,0.2559,0.00015,25.05202]
[1777658224969,27.14,78570.73,243.5,0.25566,0.00015,25.03946]
[1777658225914,27.14,78570.73,243.5,0.25566,0.00015,25.03946]
[1777658226151,27.14,78563.59,243.5,0.25457,0.00015,24.98149]
[1777658231637,27.14,78571.67,243.5,0.25579,0.00015,25.04638]
[1777658233180,27.14,78570.4,243.5,0.25559,0.00015,25.0357]
[1777658233278,27.14,78568.84,243.5,0.25535,0.00015,25.02287]
[1777658239193,27.13,78563.68,243.5,0.25456,0.00015,24.98081]
[1777658244229,27.13,78565.3,243.5,0.25481,0.00015,24.99393]
[1777658250271,27.13,78561.83,243.5,0.25428,0.00015,24.96568]
[1777658255307,27.13,78565.73,243.5,0.25485,0.00015,24.99385]
[1777658260342,27.13,78567.96,243.5,0.25518,0.00015,25.01167]
[1777658265376,27.13,78573.27,243.5,0.25598,0.00015,25.05429]
[1777658267858,27.13,78573.33,243.5,0.25599,0.00015,25.05467]
[1777658267883,27.13,78574.12,243.5,0.25611,0.00015,25.06097]
[1777658268352,27.13,78574.12,243.5,0.25611,0.00015,25.06097]
[1777658268424,27.13,78574.12,243.5,0.25611,0.00015,25.06097]
[1777658268876,27.13,78574.19,243.5,0.25611,0.00015,25.0613]
[1777658274446,27.13,78575.21,243.5,0.25625,0.00015,25.06882]
[1777658279481,27.13,78569.36,243.5,0.25535,0.00015,25.02082]
[1777658282805,27.13,78570.62,243.5,0.25554,0.00015,25.03084]
[1777658282871,27.13,78570.62,243.5,0.25554,0.00015,25.03084]
[1777658282927,27.13,78571.48,243.5,0.25567,0.00015,25.0377]
[1777658288544,27.13,78570.26,243.5,0.25548,0.00015,25.02781]
[1777658293581,27.13,78573.64,243.5,0.256,0.00015,25.05516]
[1777658295219,27.13,78577.33,243.5,0.25656,0.00015,25.08498]
[1777658296003,27.13,78582.73,243.5,0.25738,0.00015,25.12853]
[1777658299957,27.13,78587.98,243.5,0.25818,0.00015,25.17082]
[1777658303154,27.13,78586.19,243.5,0.25791,0.00015,25.15638]
[1777658303170,27.13,78586.19,243.5,0.25791,0.00015,25.15638]
[1777658303518,27.13,78586.19,243.5,0.25791,0.00015,25.15638]
[1777658304834,27.13,78587.07,243.5,0.25804,0.00015,25.16348]
[1777658304863,27.13,78587.07,243.5,0.25804,0.00015,25.16348]
[1777658306371,27.13,78586.51,243.5,0.25796,0.00015,25.15898]
[1777658306397,27.13,78586.51,243.5,0.25796,0.00015,25.15898]
[1777658307628,27.13,78585.55,243.5,0.25781,0.00015,25.15126]
[1777658307709,27.13,78585.55,243.5,0.25781,0.00015,25.15126]
[1777658308423,27.13,78586.92,243.5,0.25802,0.00015,25.16233]
[1777658309143,27.13,78582.7,243.5,0.25738,0.00015,25.12832]
[1777658309724,27.13,78582.7,243.5,0.25738,0.00015,25.12832]
[1777658309826,27.13,78581.8,243.5,0.25724,0.00015,25.1211]
[1777658310856,27.13,78581.8,243.5,0.25724,0.00015,25.1211]
[1777658311007,27.13,78581.8,243.5,0.25724,0.00015,25.1211]
[1777658311032,27.13,78581.8,243.5,0.25724,0.00015,25.1211]
[1777658311048,27.13,78581.8,243.5,0.25724,0.00015,25.1211]
[1777658311053,27.13,78575.87,243.5,0.25631,0.00015,25.06961]
[1777658311914,27.13,78575.87,243.5,0.25631,0.00015,25.06961]
[1777658312023,27.13,78575.87,243.5,0.25631,0.00015,25.06961]
[1777658312042,27.13,78558.42,243.5,0.25366,0.00015,24.92795]
[1777658314380,27.13,78550.25,243.5,0.25242,0.00015,24.86111]
[1777658317219,27.13,78550.31,243.5,0.25243,0.00015,24.86143]
[1777658317750,27.13,78544.75,243.5,0.25158,0.00015,24.81592]
[1777658322786,27.13,78547.37,243.5,0.25197,0.00015,24.8367]
[1777658324026,27.13,78547.37,243.5,0.25197,0.00015,24.8367]
[1777658324364,27.12,78547.55,243.5,0.25199,0.00015,24.83802]
[1777658324602,27.12,78547.55,243.5,0.25199,0.00015,24.83802]
[1777658324800,27.12,78551.61,243.5,0.2526,0.00015,24.87105]
[1777658326815,27.12,78562.19,243.5,0.25421,0.00015,24.95737]
[1777658331850,27.12,78562.58,243.5,0.25427,0.00015,24.96043]
[1777658336783,27.12,78553.73,243.5,0.25292,0.00015,24.88831]
[1777658336885,27.12,78550.84,243.5,0.25249,0.00015,24.86475]
[1777658339441,27.12,78546.83,243.5,0.25188,0.00015,24.83192]
[1777658340907,27.12,78546.44,243.5,0.25182,0.00015,24.82874]
[1777658340914,27.12,78546.62,243.5,0.25185,0.00015,24.83023]
[1777658345036,27.13,78547.01,243.5,0.25191,0.00015,24.83388]
[1777658345949,27.13,78541.57,243.5,0.2511,0.00015,24.78955]
[1777658350984,27.13,78542.92,243.5,0.25131,0.00015,24.80089]
[1777658353955,27.13,78546.4,243.5,0.25183,0.00015,24.82947]
[1777658354039,27.13,78546.5,243.5,0.25185,0.00015,24.83031]
[1777658354806,27.13,78546.5,243.5,0.25185,0.00015,24.83031]
[1777658355012,27.13,78548.66,243.5,0.25217,0.00015,24.84786]
[1777658359353,27.13,78548.75,243.5,0.25219,0.00015,24.84861]
[1777658359509,27.13,78548.75,243.5,0.25219,0.00015,24.84861]
[1777658360053,27.13,78548.75,243.5,0.25219,0.00015,24.84861]
[1777658360047,27.13,78548.56,243.5,0.25216,0.00015,24.84707]
[1777658360690,27.13,78548.56,243.5,0.25216,0.00015,24.84707]
[1777658366089,27.13,78545.08,243.5,0.25165,0.00015,24.81941]
[1777658371124,27.13,78551.21,243.5,0.25257,0.00015,24.86679]
[1777658376263,27.13,78558.25,243.5,0.25365,0.00015,24.92468]
[1777658382201,27.13,78555.09,243.5,0.25317,0.00015,24.89931]
[1777658387236,27.13,78554.95,243.5,0.25316,0.00015,24.89876]
[1777658392710,27.13,78555.63,243.5,0.25327,0.00015,24.90473]
[1777658394430,27.14,78555.08,243.5,0.2532,0.00015,24.90046]
[1777658394460,27.14,78555.3,243.5,0.25323,0.00015,24.90237]
[1777658396110,27.14,78555.3,243.5,0.25323,0.00015,24.90237]
[1777658396299,27.14,78553.75,243.5,0.253,0.00015,24.8897]
[1777658400327,27.14,78550.23,243.5,0.25247,0.00015,24.86142]
[1777658400741,27.14,78550.23,243.5,0.25247,0.00015,24.86142]
[1777658401428,27.14,78562.7,243.5,0.25437,0.00015,24.9633]
[1777658403540,27.14,78570.55,243.5,0.25556,0.00015,25.02705]
[1777658409390,27.14,78570.9,243.5,0.25561,0.00015,25.02969]
[1777658414425,27.14,78571.66,243.5,0.25573,0.00015,25.0358]
[1777658419460,27.14,78572.26,243.5,0.25582,0.00015,25.0406]
[1777658423020,27.14,78571.0,243.5,0.25562,0.00015,25.03037]
[1777658423043,27.14,78571.0,243.5,0.25562,0.00015,25.03037]
[1777658424113,27.14,78571.56,243.5,0.25571,0.00015,25.0349]
[1777658429563,27.14,78562.25,243.5,0.2543,0.00015,24.95958]
[1777658431544,27.14,78573.12,243.5,0.25593,0.00015,25.04437]
[1777658433458,27.14,78572.05,243.5,0.25577,0.00015,25.03568]
[1777658438593,27.14,78572.99,243.5,0.25591,0.00015,25.04302]
[1777658443628,27.14,78571.58,243.5,0.25569,0.00015,25.03131]
[1777658446649,27.14,78581.99,243.5,0.25727,0.00015,25.11518]
[1777658451684,27.13,78580.99,243.5,0.2571,0.00015,25.10635]
[1777658455459,27.13,78576.05,243.5,0.25634,0.00015,25.06602]
[1777658456054,27.13,78558.3,243.5,0.25364,0.00015,24.92185]
[1777658456651,27.13,78558.3,243.5,0.25364,0.00015,24.92185]
[1777658456716,27.13,78558.3,243.5,0.25364,0.00015,24.92185]
[1777658456954,27.13,78555.86,243.5,0.25327,0.00015,24.90201]
[1777658457950,27.13,78555.86,243.5,0.25327,0.00015,24.90201]
[1777658458051,27.13,78551.92,243.5,0.25267,0.00015,24.86979]
[1777658463768,27.13,78547.01,243.5,0.25191,0.00015,24.82877]
[1777658466098,27.13,78536.0,243.5,0.25024,0.00015,24.73831]
[1777658471378,27.13,78532.9,243.5,0.24978,0.00015,24.71276]
[1777658474610,27.13,78532.23,243.5,0.24967,0.00015,24.70727]
[1777658474643,27.13,78532.23,243.5,0.24967,0.00015,24.70727]
[1777658476707,27.13,78532.55,243.5,0.24972,0.00015,24.70991]
[1777658477079,27.13,78527.51,243.5,0.24897,0.00015,24.66845]
[1777658481213,27.13,78515.56,243.5,0.24717,0.00015,24.56974]
[1777658481316,27.13,78515.56,243.5,0.24717,0.00015,24.56974]
[1777658481348,27.13,78515.56,243.5,0.24717,0.00015,24.56974]
[1777658481477,27.13,78515.56,243.5,0.24717,0.00015,24.56974]
[1777658481904,27.13,78513.4,243.5,0.24685,0.00015,24.55191]
[1777658485488,27.13,78515.14,243.5,0.2471,0.00015,24.56603]
[1777658487375,27.13,78504.81,243.5,0.24556,0.00015,24.48029]
[1777658487719,27.13,78504.81,243.5,0.24556,0.00015,24.48029]
[1777658487823,27.13,78504.81,243.5,0.24556,0.00015,24.48029]
[1777658487946,27.13,78499.64,243.5,0.24479,0.00015,24.43735]
[1777658488660,27.13,78499.64,243.5,0.24479,0.00015,24.43735]
[1777658489666,27.13,78499.16,243.5,0.24471,0.00015,24.43326]
[1777658492666,27.13,78500.91,243.5,0.24495,0.00015,24.44395]
[1777658495534,27.13,78500.01,243.5,0.24481,0.00015,24.4362]
[1777658496173,27.13,78491.01,243.5,0.24347,0.00015,24.36117]
[1777658496576,27.13,78491.01,243.5,0.24347,0.00015,24.36117]
[1777658496593,27.13,78491.01,243.5,0.24347,0.00015,24.36117]
[1777658496879,27.13,78491.01,243.5,0.24347,0.00015,24.36117]
[1777658497044,27.13,78491.01,243.5,0.24347,0.00015,24.36117]
[1777658497176,27.13,78483.04,243.5,0.24228,0.00015,24.29448]
[1777658497956,27.13,78483.04,243.5,0.24228,0.00015,24.29448]
[1777658499695,27.13,78478.19,243.5,0.24156,0.00015,24.25345]
[1777658505911,27.12,78476.91,243.5,0.24135,0.00015,24.24167]
[1777658511107,27.12,78477.31,243.5,0.24139,0.00015,24.24394]
[1777658516142,27.12,78481.56,243.5,0.242,0.00015,24.27847]
[1777658520170,27.12,78467.08,243.5,0.23984,0.00015,24.15617]
[1777658522267,27.12,78468.36,243.5,0.24003,0.00015,24.16681]
[1777658525116,27.12,78478.81,243.5,0.24156,0.00015,24.25397]
[1777658526840,27.11,78475.17,243.5,0.24102,0.00015,24.22302]
[1777658527719,27.11,78471.05,243.5,0.2404,0.00015,24.18823]
[1777658529460,27.11,78469.5,243.5,0.24017,0.00015,24.1749]
[1777658530248,27.11,78469.5,243.5,0.24017,0.00015,24.1749]
[1777658534532,27.11,78473.19,243.5,0.2407,0.00015,24.20516]
[1777658537289,27.11,78473.02,243.5,0.24067,0.00015,24.20318]
[1777658542324,27.11,78474.34,243.5,0.24084,0.00015,24.2132]
[1777658547359,27.11,78475.56,243.5,0.241,0.00015,24.22238]
[1777658553004,27.1,78466.96,243.5,0.23969,0.00015,24.14551]
[1777658554147,27.1,78463.54,243.5,0.23919,0.00015,24.11658]
[1777658554151,27.1,78468.65,243.5,0.23994,0.00015,24.15949]
[1777658556105,27.1,78478.75,243.5,0.24143,0.00015,24.24418]
[1777658556205,27.1,78489.75,243.5,0.24305,0.00015,24.33603]
[1777658556643,27.1,78489.75,243.5,0.24305,0.00015,24.33603]
[1777658557282,27.1,78495.6,243.5,0.24392,0.00015,24.38469]
[1777658558106,27.1,78495.6,243.5,0.24392,0.00015,24.38469]
[1777658560171,27.1,78495.83,243.5,0.24394,0.00015,24.38602]
[1777658565505,27.1,78490.59,243.5,0.24314,0.00015,24.34084]
[1777658566338,27.1,78490.59,243.5,0.24314,0.00015,24.34084]
[1777658567762,27.1,78490.01,243.5,0.24305,0.00015,24.33583]
[1777658567847,27.1,78490.01,243.5,0.24305,0.00015,24.33583]
[1777658568456,27.1,78489.62,243.5,0.24299,0.00015,24.33241]
[1777658568526,27.1,78481.58,243.5,0.24179,0.00015,24.2649]
[1777658569770,27.1,78481.58,243.5,0.24179,0.00015,24.2649]
[1777658569786,27.1,78479.15,243.5,0.24143,0.00015,24.2443]
[1777658572146,27.1,78491.48,243.5,0.24325,0.00015,24.34741]
[1777658573017,27.1,78491.48,243.5,0.24325,0.00015,24.34741]
[1777658573034,27.09,78493.47,243.5,0.24355,0.00015,24.36386]
[1777658578597,27.09,78493.62,243.5,0.24357,0.00015,24.36492]
[1777658581517,27.09,78493.17,243.5,0.2435,0.00015,24.36112]
[1777658585107,27.09,78503.74,243.5,0.24507,0.00015,24.44906]
[1777658585141,27.09,78503.74,243.5,0.24507,0.00015,24.44906]
[1777658585768,27.09,78506.61,243.5,0.2455,0.00015,24.47282]
[1777658586511,27.09,78506.34,243.5,0.24545,0.00015,24.47044]
[1777658586543,27.09,78506.34,243.5,0.24545,0.00015,24.47044]
[1777658587055,27.09,78506.34,243.5,0.24545,0.00015,24.47044]
[1777658587340,27.09,78506.34,243.5,0.24545,0.00015,24.47044]
[1777658587124,27.09,78507.45,243.5,0.24562,0.00015,24.47954]
[1777658588298,27.09,78507.45,243.5,0.24562,0.00015,24.47954]
[1777658587660,27.09,78506.73,243.5,0.24551,0.00015,24.47352]
[1777658588667,27.09,78507.03,243.5,0.24556,0.00015,24.47612]
[1777658591340,27.09,78508.74,243.5,0.24581,0.00015,24.49024]
[1777658591432,27.09,78508.74,243.5,0.24581,0.00015,24.49024]
[1777658591594,27.09,78508.74,243.5,0.24581,0.00015,24.49024]
[1777658591607,27.09,78508.74,243.5,0.24581,0.00015,24.49024]
[1777658591677,27.09,78508.74,243.5,0.24581,0.00015,24.49024]
[1777658592032,27.09,78508.74,243.5,0.24581,0.00015,24.49024]
[1777658592121,27.09,78524.25,243.5,0.24813,0.00015,24.61873]
[1777658597298,27.09,78531.57,243.5,0.24923,0.00015,24.67881]
[1777658602611,27.09,78530.68,243.5,0.24908,0.00015,24.67074]
[1777658602625,27.09,78530.68,243.5,0.24908,0.00015,24.67074]
[1777658607800,27.09,78527.96,243.5,0.24866,0.00015,24.64747]
[1777658611383,27.09,78527.54,243.5,0.24859,0.00015,24.64362]
[1777658616863,27.09,78534.28,243.5,0.24956,0.00015,24.69453]
[1777658622318,27.08,78537.91,243.5,0.25009,0.00015,24.72363]
[1777658628666,27.08,78537.85,243.5,0.25005,0.00015,24.72178]
[1777658634336,27.08,78532.72,243.5,0.24927,0.00015,24.67876]
[1777658639281,27.08,78529.35,243.5,0.24875,0.00015,24.65036]
[1777658645062,27.07,78531.01,243.5,0.24898,0.00015,24.66306]
[1777658650097,27.07,78530.75,243.5,0.24892,0.00015,24.66013]
[1777658651139,27.07,78530.75,243.5,0.24892,0.00015,24.66013]
[1777658657146,27.07,78529.09,243.5,0.24865,0.00015,24.64531]
[1777658659590,27.07,78528.54,243.5,0.24856,0.00015,24.64045]
[1777658660373,27.07,78525.43,243.5,0.24809,0.00015,24.61459]
[1777658663337,27.07,78521.67,243.5,0.24752,0.00015,24.58297]
[1777658667324,27.07,78523.91,243.5,0.24784,0.00015,24.60051]
[1777658673374,27.06,78527.78,243.5,0.24837,0.00015,24.62749]
[1777658673570,27.06,78532.22,243.5,0.24903,0.00015,24.66392]
[1777658674271,27.06,78538.1,243.5,0.24991,0.00015,24.71212]
[1777658675324,27.06,78538.1,243.5,0.24991,0.00015,24.71212]
[1777658675397,27.06,78539.03,243.5,0.25005,0.00015,24.71959]
[1777658679307,27.06,78551.81,243.5,0.25198,0.00015,24.82418]
[1777658680809,27.06,78555.61,243.5,0.25255,0.00015,24.85513]
[1777658680865,27.06,78555.61,243.5,0.25255,0.00015,24.85513]
[1777658681321,27.06,78553.31,243.5,0.2522,0.00015,24.83608]
[1777658682674,27.06,78552.98,243.5,0.25215,0.00015,24.83332]
[1777658688151,27.06,78551.74,243.5,0.25195,0.00015,24.8229]
[1777658688370,27.06,78551.12,243.5,0.25186,0.00015,24.81776]
[1777658693405,27.06,78544.85,243.5,0.25089,0.00015,24.76541]
[1777658698441,27.05,78544.58,243.5,0.25084,0.00015,24.7625]
[1777658698708,27.05,78544.58,243.5,0.25084,0.00015,24.7625]
[1777658704799,27.05,78542.16,243.5,0.25046,0.00015,24.74189]
[1777658704830,27.05,78542.16,243.5,0.25046,0.00015,24.74189]
[1777658704837,27.05,78542.16,243.5,0.25046,0.00015,24.74189]
[1777658704857,27.05,78542.16,243.5,0.25046,0.00015,24.74189]
[1777658705194,27.05,78542.13,243.5,0.25045,0.00015,24.74142]
[1777658706070,27.05,78542.13,243.5,0.25045,0.00015,24.74142]
[1777658706085,27.05,78527.23,243.5,0.2482,0.00015,24.61825]
[1777658706708,27.05,78527.23,243.5,0.2482,0.00015,24.61825]
[1777658706828,27.05,78527.23,243.5,0.2482,0.00015,24.61825]
[1777658706921,27.05,78521.68,243.5,0.24736,0.00015,24.5722]
[1777658708113,27.05,78521.68,243.5,0.24736,0.00015,24.5722]
[1777658708215,27.05,78517.63,243.5,0.24675,0.00015,24.53841]
[1777658709857,27.05,78516.14,243.5,0.24653,0.00015,24.52604]
[1777658709863,27.05,78516.14,243.5,0.24653,0.00015,24.52604]
[1777658709887,27.05,78516.14,243.5,0.24653,0.00015,24.52604]
[1777658710114,27.05,78516.14,243.5,0.24653,0.00015,24.52604]
[1777658710139,27.05,78516.14,243.5,0.24653,0.00015,24.52604]
[1777658710419,27.05,78515.91,243.5,0.24649,0.00015,24.52412]
[1777658710977,27.05,78515.91,243.5,0.24649,0.00015,24.52412]
[1777658713380,27.05,78501.64,243.5,0.24435,0.00015,24.40486]
[1777658713909,27.05,78501.75,243.5,0.24436,0.00015,24.40565]
[1777658715664,27.05,78508.33,243.5,0.24534,0.00015,24.46024]
[1777658715670,27.05,78508.33,243.5,0.24534,0.00015,24.46024]
[1777658716425,27.05,78508.33,243.5,0.24534,0.00015,24.46024]
[1777658716476,27.05,78516.98,243.5,0.24663,0.00015,24.532]
[1777658717893,27.05,78537.15,243.5,0.24967,0.00015,24.69877]
[1777658718964,27.05,78537.15,243.5,0.24967,0.00015,24.69877]
[1777658724002,27.05,78536.27,243.5,0.24951,0.00015,24.69053]
[1777658725844,27.05,78535.47,243.5,0.24939,0.00015,24.68359]
[1777658727895,27.05,78534.29,243.5,0.2492,0.00015,24.6736]
[1777658730527,27.04,78536.75,243.5,0.24957,0.00015,24.69364]
[1777658735847,27.04,78540.21,243.5,0.25006,0.00015,24.71807]
[1777658737034,27.04,78540.42,243.5,0.25009,0.00015,24.71968]
[1777658737118,27.04,78539.98,243.5,0.25002,0.00015,24.71595]
[1777658741955,27.04,78544.27,243.5,0.25067,0.00015,24.75102]
[1777658742001,27.04,78544.02,243.5,0.25063,0.00015,24.7489]
[1777658747785,27.04,78542.5,243.5,0.25038,0.00015,24.73562]
[1777658748829,27.04,78542.5,243.5,0.25038,0.00015,24.73562]
[1777658749048,27.04,78542.5,243.5,0.25038,0.00015,24.73562]
[1777658753488,27.04,78539.21,243.5,0.24988,0.00015,24.70809]
[1777658753674,27.04,78539.33,243.5,0.24989,0.00015,24.70899]
[1777658753743,27.04,78539.33,243.5,0.24989,0.00015,24.70899]
[1777658753840,27.04,78539.33,243.5,0.24989,0.00015,24.70899]
[1777658753847,27.04,78539.33,243.5,0.24989,0.00015,24.70899]
[1777658754038,27.04,78539.33,243.5,0.24989,0.00015,24.70899]
[1777658754442,27.04,78553.59,243.5,0.25205,0.00015,24.82629]
[1777658754572,27.04,78553.59,243.5,0.25205,0.00015,24.82629]
[1777658754625,27.04,78553.59,243.5,0.25205,0.00015,24.82629]
[1777658755405,27.04,78577.32,243.5,0.25567,0.00015,25.01998]
[1777658756422,27.04,78577.32,243.5,0.25567,0.00015,25.01998]
[1777658756467,27.04,78579.4,243.5,0.25598,0.00015,25.03661]
[1777658756670,27.04,78579.4,243.5,0.25598,0.00015,25.03661]
[1777658756710,27.04,78579.4,243.5,0.25598,0.00015,25.03661]
[1777658756849,27.04,78579.4,243.5,0.25598,0.00015,25.03661]
[1777658757279,27.04,78579.4,243.5,0.25598,0.00015,25.03661]
[1777658762269,27.04,78577.38,243.5,0.25565,0.00015,25.01928]
[1777658762382,27.04,78577.38,243.5,0.25565,0.00015,25.01928]
[1777658762410,27.04,78577.38,243.5,0.25565,0.00015,25.01928]
[1777658762490,27.04,78577.38,243.5,0.25565,0.00015,25.01928]
[1777658762509,27.04,78577.38,243.5,0.25565,0.00015,25.01928]
[1777658762466,27.04,78576.21,243.5,0.25547,0.00015,25.0096]
[1777658762889,27.04,78576.21,243.5,0.25547,0.00015,25.0096]
[1777658762928,27.04,78576.21,243.5,0.25547,0.00015,25.0096]
[1777658763170,27.04,78576.21,243.5,0.25547,0.00015,25.0096]
[1777658763186,27.04,78576.21,243.5,0.25547,0.00015,25.0096]
[1777658763269,27.04,78596.52,243.5,0.25858,0.00015,25.17415]
[1777658763574,27.04,78596.52,243.5,0.25858,0.00015,25.17415]
[1777658763579,27.04,78596.52,243.5,0.25858,0.00015,25.17415]
[1777658766739,27.03,78597.88,243.5,0.25878,0.00015,25.18457]
[1777658766765,27.03,78597.88,243.5,0.25878,0.00015,25.18457]
[1777658767407,27.03,78598.15,243.5,0.25882,0.00015,25.18657]
[1777658769135,27.03,78597.73,243.5,0.25875,0.00015,25.18313]
[1777658770418,27.03,78596.16,243.5,0.25851,0.00015,25.1704]
[1777658770503,27.03,78586.31,243.5,0.257,0.00015,25.0907]
[1777658770880,27.03,78586.31,243.5,0.257,0.00015,25.0907]
[1777658771528,27.03,78586.31,243.5,0.257,0.00015,25.0907]
[1777658772696,27.03,78570.44,243.5,0.25457,0.00015,24.96156]
[1777658772948,27.03,78570.44,243.5,0.25457,0.00015,24.96156]
[1777658772962,27.03,78569.09,243.5,0.25436,0.00015,24.95052]
[1777658776695,27.03,78566.94,243.5,0.25403,0.00015,24.93272]
[1777658777068,27.03,78566.94,243.5,0.25403,0.00015,24.93272]
[1777658777349,27.03,78566.94,243.5,0.25403,0.00015,24.93272]
[1777658779040,27.03,78564.32,243.5,0.25363,0.00015,24.91118]
[1777658780263,27.03,78563.18,243.5,0.25345,0.00015,24.90181]
[1777658782526,27.03,78563.46,243.5,0.25349,0.00015,24.90402]
[1777658782539,27.03,78563.41,243.5,0.25348,0.00015,24.90356]
[1777658785046,27.03,78553.09,243.5,0.25191,0.00015,24.81871]
[1777658787329,27.03,78553.04,243.5,0.2519,0.00015,24.8182]
[1777658787431,27.03,78552.89,243.5,0.25188,0.00015,24.81687]
[1777658788154,27.03,78552.89,243.5,0.25188,0.00015,24.81687]
[1777658788255,27.03,78555.08,243.5,0.25221,0.00015,24.83487]
[1777658794271,27.03,78550.23,243.5,0.25144,0.00015,24.79092]
[1777658797800,27.03,78551.6,243.5,0.25164,0.00015,24.80181]
[1777658803171,27.03,78557.21,243.5,0.25247,0.00015,24.84692]
[1777658808074,27.02,78558.77,243.5,0.2527,0.00015,24.85898]
[1777658808087,27.02,78558.77,243.5,0.2527,0.00015,24.85898]
[1777658808207,27.02,78558.92,243.5,0.25272,0.00015,24.86002]
[1777658810146,27.02,78558.92,243.5,0.25272,0.00015,24.86002]
[1777658810362,27.02,78558.97,243.5,0.25271,0.00015,24.85978]
[1777658811891,27.02,78560.86,243.5,0.253,0.00015,24.87508]
[1777658811914,27.02,78560.86,243.5,0.253,0.00015,24.87508]
[1777658812235,27.02,78563.32,243.5,0.25337,0.00015,24.89501]
[1777658813646,27.02,78562.6,243.5,0.25326,0.00015,24.88903]
[1777658818653,27.02,78563.37,243.5,0.25336,0.00015,24.89489]
[1777658824319,27.02,78563.65,243.5,0.2534,0.00015,24.89671]
[1777658825849,27.02,78563.58,243.5,0.25339,0.00015,24.89605]
[1777658826447,27.02,78557.28,243.5,0.25243,0.00015,24.84436]
[1777658832375,27.02,78546.9,243.5,0.25084,0.00015,24.75841]
[1777658832767,27.02,78546.9,243.5,0.25084,0.00015,24.75841]
[1777658833127,27.02,78546.9,243.5,0.25084,0.00015,24.75841]
[1777658833294,27.02,78546.9,243.5,0.25084,0.00015,24.75841]
[1777658833523,27.02,78540.29,243.5,0.24983,0.00015,24.70384]
[1777658834201,27.02,78540.29,243.5,0.24983,0.00015,24.70384]
[1777658834307,27.02,78540.29,243.5,0.24983,0.00015,24.70384]
[1777658834322,27.02,78540.29,243.5,0.24983,0.00015,24.70384]
[1777658834359,27.02,78540.29,243.5,0.24983,0.00015,24.70384]
[1777658834505,27.02,78522.9,243.5,0.24721,0.00015,24.55974]
[1777658834940,27.02,78522.9,243.5,0.24721,0.00015,24.55974]
[1777658835397,27.02,78514.43,243.5,0.24593,0.00015,24.48912]
[1777658836266,27.02,78514.43,243.5,0.24593,0.00015,24.48912]
[1777658836622,27.02,78512.4,243.5,0.24563,0.00015,24.47199]
[1777658836693,27.02,78512.4,243.5,0.24563,0.00015,24.47199]
[1777658836770,27.02,78512.4,243.5,0.24563,0.00015,24.47199]
[1777658840289,27.01,78507.63,243.5,0.2449,0.00015,24.43176]
[1777658840566,27.01,78507.63,243.5,0.2449,0.00015,24.43176]
[1777658841670,27.01,78506.56,243.5,0.24474,0.00015,24.42256]
[1777658842666,27.01,78506.78,243.5,0.24477,0.00015,24.42419]
[1777658842721,27.01,78506.78,243.5,0.24477,0.00015,24.42419]
[1777658842733,27.01,78506.78,243.5,0.24477,0.00015,24.42419]
[1777658842794,27.01,78506.78,243.5,0.24477,0.00015,24.42419]
[1777658845272,27.01,78519.33,243.5,0.24664,0.00015,24.52836]
[1777658845467,27.01,78520.74,243.5,0.24685,0.00015,24.53986]
[1777658850503,27.01,78517.99,243.5,0.24642,0.00015,24.51613]
[1777658852561,27.01,78518.51,243.5,0.24647,0.00015,24.51676]
[1777658853370,27.01,78518.05,243.5,0.2464,0.00015,24.51258]
[1777658856545,27.01,78506.4,243.5,0.24464,0.00015,24.4149]
[1777658860036,27.01,78504.67,243.5,0.24438,0.00015,24.4002]
[1777658860232,27.01,78504.67,243.5,0.24438,0.00015,24.4002]
[1777658860240,27.01,78504.67,243.5,0.24438,0.00015,24.4002]
[1777658865607,27.01,78502.63,243.5,0.24405,0.00015,24.38216]
[1777658870643,27.0,78503.87,243.5,0.24422,0.00015,24.39164]
[1777658874877,27.0,78505.31,243.5,0.24442,0.00015,24.40296]
[1777658875562,27.0,78505.31,243.5,0.24442,0.00015,24.40296]
[1777658877369,27.0,78498.66,243.5,0.24342,0.00015,24.34698]
[1777658877629,27.0,78496.65,243.5,0.24312,0.00015,24.33001]
[1777658877978,27.0,78496.65,243.5,0.24312,0.00015,24.33001]
[1777658878361,27.0,78494.41,243.5,0.24278,0.00015,24.31098]
[1777658879005,27.0,78494.41,243.5,0.24278,0.00015,24.31098]
[1777658879017,27.0,78494.41,243.5,0.24278,0.00015,24.31098]
[1777658879033,27.0,78494.41,243.5,0.24278,0.00015,24.31098]
[1777658879286,27.0,78494.5,243.5,0.2428,0.00015,24.31166]
[1777658880279,27.0,78494.5,243.5,0.2428,0.00015,24.31166]
[1777658881006,27.0,78487.61,243.5,0.24176,0.00015,24.25355]
[1777658881023,27.0,78487.61,243.5,0.24176,0.00015,24.25355]
[1777658881155,27.0,78487.61,243.5,0.24176,0.00015,24.25355]
[1777658881226,27.0,78487.61,243.5,0.24176,0.00015,24.25355]
[1777658881289,27.0,78488.09,243.5,0.24183,0.00015,24.2574]
[1777658882309,27.0,78488.09,243.5,0.24183,0.00015,24.2574]
[1777658883948,27.0,78499.32,243.5,0.24351,0.00015,24.35169]
[1777658886418,27.0,78499.27,243.5,0.2435,0.00015,24.35123]
[1777658888561,27.0,78504.77,243.5,0.24432,0.00015,24.39716]
[1777658892274,27.0,78512.96,243.5,0.24554,0.00015,24.46524]
[1777658893386,27.0,78512.19,243.5,0.24542,0.00015,24.45871]
[1777658893707,27.0,78512.98,243.5,0.24554,0.00015,24.46521]
[1777658894414,27.0,78512.98,243.5,0.24554,0.00015,24.46521]
[1777658894476,27.0,78519.09,243.5,0.24645,0.00015,24.516]
[1777658894888,27.0,78519.09,243.5,0.24645,0.00015,24.516]
[1777658895536,27.0,78519.09,243.5,0.24645,0.00015,24.516]
[1777658895559,27.0,78520.27,243.5,0.24663,0.00015,24.5258]
[1777658900853,27.0,78517.27,243.5,0.24616,0.00015,24.49993]
[1777658905889,26.99,78516.48,243.5,0.24603,0.00015,24.49261]
[1777658910926,26.99,78518.84,243.5,0.24637,0.00015,24.51144]
[1777658916965,26.99,78519.68,243.5,0.24646,0.00015,24.51386]
[1777658922001,26.99,78514.67,243.5,0.24569,0.00015,24.47125]
[1777658926082,26.99,78513.42,243.5,0.24549,0.00015,24.46044]
[1777658926183,26.99,78512.91,243.5,0.24541,0.00015,24.45607]
[1777658929923,26.99,78512.92,243.5,0.24542,0.00015,24.45625]
[1777658930168,26.99,78514.16,243.5,0.2456,0.00015,24.46662]
[1777658931169,26.99,78514.16,243.5,0.2456,0.00015,24.46662]
[1777658935384,26.99,78513.1,243.5,0.24544,0.00015,24.45764]
[1777658935512,26.99,78513.1,243.5,0.24544,0.00015,24.45764]
[1777658935625,26.99,78512.33,243.5,0.24533,0.00015,24.45119]
[1777658936126,26.99,78512.33,243.5,0.24533,0.00015,24.45119]
[1777658936629,26.99,78525.89,243.5,0.24736,0.00015,24.56414]
[1777658938457,26.99,78529.34,243.5,0.24788,0.00015,24.59278]
[1777658940016,26.99,78528.94,243.5,0.24782,0.00015,24.5894]
[1777658941393,26.99,78528.43,243.5,0.24775,0.00015,24.58513]
[1777658946419,26.99,78526.76,243.5,0.24749,0.00015,24.57099]
[1777658946505,26.99,78526.76,243.5,0.24749,0.00015,24.57099]
[1777658946507,26.99,78526.76,243.5,0.24749,0.00015,24.57099]
[1777658946519,26.99,78527.54,243.5,0.24761,0.00015,24.57743]
[1777658948448,26.99,78527.49,243.5,0.2476,0.00015,24.57689]
[1777658949285,26.98,78529.46,243.5,0.24789,0.00015,24.59311]
[1777658949386,26.98,78532.8,243.5,0.24839,0.00015,24.62066]
[1777658951321,26.98,78532.68,243.5,0.24837,0.00015,24.61962]
[1777658955663,26.98,78531.83,243.5,0.24824,0.00015,24.61239]
[1777658956212,26.98,78531.16,243.5,0.24814,0.00015,24.60679]
[1777658956240,26.98,78527.76,243.5,0.24762,0.00015,24.57854]
[1777658961275,26.98,78523.92,243.5,0.24704,0.00015,24.54606]
[1777658961739,26.98,78523.92,243.5,0.24704,0.00015,24.54606]
[1777658962160,26.98,78523.92,243.5,0.24704,0.00015,24.54606]
[1777658967317,26.98,78523.97,243.5,0.24703,0.00015,24.54585]
[1777658968855,26.98,78524.02,243.5,0.24704,0.00015,24.54617]
[1777658968858,26.98,78524.02,243.5,0.24704,0.00015,24.54617]
[1777658969331,26.98,78523.12,243.5,0.2469,0.00015,24.53859]
[1777658974559,26.98,78516.08,243.5,0.24581,0.00015,24.47601]
[1777658977296,26.98,78516.89,243.5,0.24593,0.00015,24.48272]
[1777658977387,26.98,78520.8,243.5,0.24652,0.00015,24.51525]
[1777658977934,26.98,78520.8,243.5,0.24652,0.00015,24.51525]
[1777658978394,26.98,78522.15,243.5,0.24672,0.00015,24.52644]
[1777658979524,26.98,78522.15,243.5,0.24672,0.00015,24.52644]
[1777658979530,26.98,78522.5,243.5,0.24677,0.00015,24.52914]
[1777658980727,26.98,78522.5,243.5,0.24677,0.00015,24.52914]
[1777658981391,26.98,78525.73,243.5,0.24726,0.00015,24.55594]
[1777658982827,26.98,78525.94,243.5,0.24728,0.00015,24.55749]
[1777658984698,26.98,78522.74,243.5,0.2468,0.00015,24.53078]
[1777658985443,26.98,78521.35,243.5,0.24659,0.00015,24.51896]
[1777658990164,26.98,78518.26,243.5,0.24611,0.00015,24.49251]
[1777658993494,26.97,78518.17,243.5,0.24609,0.00015,24.49129]
[1777658994437,26.97,78510.96,243.5,0.245,0.00015,24.43096]
[1777658994603,26.97,78510.96,243.5,0.245,0.00015,24.43096]
[1777658994788,26.97,78502.92,243.5,0.24379,0.00015,24.36359]
[1777658996185,26.97,78498.21,243.5,0.24309,0.00015,24.32396]
[1777659001460,26.97,78502.35,243.5,0.2437,0.00015,24.35814]
[1777659006590,26.97,78499.15,243.5,0.24321,0.00015,24.33069]
[1777659011626,26.97,78499.63,243.5,0.24328,0.00015,24.33458]
[1777659011631,26.97,78499.63,243.5,0.24328,0.00015,24.33458]
[1777659011795,26.97,78504.78,243.5,0.24404,0.00015,24.37753]
[1777659015347,26.97,78509.74,243.5,0.24478,0.00015,24.41888]
[1777659020174,26.97,78514.36,243.5,0.24546,0.00015,24.4569]
[1777659021476,26.97,78513.45,243.5,0.24533,0.00015,24.44917]
[1777659022100,26.97,78511.66,243.5,0.24506,0.00015,24.4341]
[1777659024712,26.97,78512.03,243.5,0.24511,0.00015,24.43697]
[1777659029751,26.97,78517.39,243.5,0.24589,0.00015,24.48081]
[1777659034786,26.96,78514.57,243.5,0.24543,0.00015,24.45295]
[1777659035468,26.96,78514.57,243.5,0.24543,0.00015,24.45295]
[1777659035973,26.96,78512.41,243.5,0.24511,0.00015,24.43476]
[1777659041247,26.96,78509.2,243.5,0.24462,0.00015,24.4075]
[1777659042949,26.96,78509.53,243.5,0.24466,0.00015,24.41009]
[1777659045559,26.96,78505.43,243.5,0.24405,0.00015,24.3756]
[1777659051110,26.96,78503.58,243.5,0.24376,0.00015,24.35983]
[1777659052000,26.96,78504.4,243.5,0.24389,0.00015,24.36664]
[1777659057274,26.96,78507.92,243.5,0.24441,0.00015,24.39596]
[1777659060056,26.96,78507.74,243.5,0.24438,0.00015,24.3944]
[1777659060065,26.96,78507.74,243.5,0.24438,0.00015,24.3944]
[1777659066172,26.96,78514.8,243.5,0.24543,0.00015,24.45289]
[1777659066179,26.96,78514.8,243.5,0.24543,0.00015,24.45289]
[1777659070310,26.96,78513.14,243.5,0.24517,0.00015,24.43858]
[1777659070570,26.96,78513.14,243.5,0.24517,0.00015,24.43858]
[1777659073412,26.96,78523.48,243.5,0.24672,0.00015,24.52449]
[1777659079096,26.95,78524.15,243.5,0.2468,0.00015,24.52874]
[1777659083231,26.95,78524.33,243.5,0.24681,0.00015,24.52967]
[1777659083413,26.95,78524.33,243.5,0.24681,0.00015,24.52967]
[1777659089168,26.95,78519.28,243.5,0.24604,0.00015,24.48654]
[1777659090254,26.95,78519.28,243.5,0.24604,0.00015,24.48654]
[1777659090257,26.95,78519.28,243.5,0.24604,0.00015,24.48654]
[1777659090337,26.95,78518.18,243.5,0.24587,0.00015,24.47722]
[1777659093645,26.95,78510.28,243.5,0.24465,0.00015,24.40714]
[1777659093699,26.95,78510.55,243.5,0.24469,0.00015,24.4092]
[1777659095138,26.95,78510.49,243.5,0.24467,0.00015,24.40851]
[1777659099140,26.95,78509.06,243.5,0.24445,0.00015,24.39606]
[1777659106287,26.95,78511.33,243.5,0.24478,0.00015,24.41425]
[1777659111322,26.94,78517.86,243.5,0.24575,0.00015,24.46826]
[1777659114220,26.94,78517.08,243.5,0.24562,0.00015,24.46142]
[1777659120217,26.94,78505.85,243.5,0.24392,0.00015,24.36677]
[1777659124624,26.94,78510.59,243.5,0.24463,0.00015,24.40609]
[1777659130455,26.94,78514.74,243.5,0.24524,0.00015,24.44014]
[1777659135493,26.94,78511.5,243.5,0.24474,0.00015,24.41266]
[1777659140642,26.94,78511.78,243.5,0.24478,0.00015,24.41465]
[1777659142870,26.94,78498.35,243.5,0.24276,0.00015,24.30169]
[1777659146069,26.94,78499.0,243.5,0.24286,0.00015,24.30706]
[1777659146719,26.94,78499.0,243.5,0.24286,0.00015,24.30706]
[1777659147348,26.94,78497.48,243.5,0.24263,0.00015,24.29425]
[1777659147577,26.94,78497.49,243.5,0.24263,0.00015,24.29433]
[1777659150828,26.94,78498.18,243.5,0.24273,0.00015,24.29984]
[1777659150874,26.94,78502.53,243.5,0.24338,0.00015,24.33624]
[1777659150991,26.94,78502.53,243.5,0.24338,0.00015,24.33624]
[1777659153441,26.94,78506.45,243.5,0.24394,0.00015,24.36554]
[1777659156430,26.94,78507.46,243.5,0.24409,0.00015,24.37401]
[1777659156455,26.94,78507.46,243.5,0.24409,0.00015,24.37401]
[1777659159168,26.94,78501.74,243.5,0.24324,0.00015,24.32592]
[1777659159301,26.94,78501.74,243.5,0.24324,0.00015,24.32592]
[1777659159663,26.94,78497.38,243.5,0.24258,0.00015,24.28926]
[1777659163821,26.94,78493.76,243.5,0.24203,0.00015,24.25828]
[1777659163838,26.94,78493.76,243.5,0.24203,0.00015,24.25828]
[1777659163850,26.94,78493.76,243.5,0.24203,0.00015,24.25828]
[1777659163861,26.94,78493.76,243.5,0.24203,0.00015,24.25828]
[1777659163879,26.94,78493.76,243.5,0.24203,0.00015,24.25828]
[1777659170236,26.93,78486.02,243.5,0.24087,0.00015,24.19241]
[1777659170302,26.93,78486.02,243.5,0.24087,0.00015,24.19241]
[1777659170396,26.93,78486.02,243.5,0.24087,0.00015,24.19241]
[1777659170470,26.93,78486.02,243.5,0.24087,0.00015,24.19241]
[1777659170634,26.93,78486.02,243.5,0.24087,0.00015,24.19241]
[1777659170713,26.93,78486.02,243.5,0.24087,0.00015,24.19241]
[1777659170780,26.93,78486.02,243.5,0.24087,0.00015,24.19241]
[1777659170888,26.93,78486.02,243.5,0.24087,0.00015,24.19241]
[1777659171033,26.93,78515.41,243.5,0.24526,0.00015,24.43924]
[1777659171052,26.93,78515.41,243.5,0.24526,0.00015,24.43924]
[1777659171246,26.93,78515.41,243.5,0.24526,0.00015,24.43924]
[1777659171391,26.93,78515.41,243.5,0.24526,0.00015,24.43924]
[1777659171587,26.93,78515.41,243.5,0.24526,0.00015,24.43924]
[1777659171943,26.93,78515.41,243.5,0.24526,0.00015,24.43924]
[1777659171915,26.93,78544.59,243.5,0.24967,0.00015,24.68216]
[1777659172142,26.93,78544.59,243.5,0.24967,0.00015,24.68216]
[1777659173138,26.93,78543.46,243.5,0.24949,0.00015,24.67251]
[1777659173690,26.93,78543.46,243.5,0.24949,0.00015,24.67251]
[1777659173778,26.93,78542.97,243.5,0.24941,0.00015,24.66817]
[1777659174262,26.93,78542.97,243.5,0.24941,0.00015,24.66817]
[1777659176276,26.93,78544.03,243.5,0.24957,0.00015,24.67667]
[1777659176799,26.93,78548.5,243.5,0.25024,0.00015,24.71351]
[1777659181834,26.93,78550.33,243.5,0.25052,0.00015,24.72827]
[1777659183288,26.93,78550.47,243.5,0.25054,0.00015,24.72936]
[1777659187612,26.93,78551.41,243.5,0.25067,0.00015,24.73682]
[1777659192911,26.93,78551.38,243.5,0.25066,0.00015,24.73616]
[1777659194413,26.93,78551.31,243.5,0.25065,0.00015,24.73551]
[1777659195758,26.93,78554.34,243.5,0.25111,0.00015,24.76047]
[1777659195905,26.93,78554.34,243.5,0.25111,0.00015,24.76047]
[1777659200967,26.93,78559.67,243.5,0.2519,0.00015,24.80362]
[1777659206002,26.92,78561.82,243.5,0.25222,0.00015,24.82056]
[1777659211459,26.92,78562.29,243.5,0.25227,0.00015,24.82369]
[1777659216849,26.92,78562.47,243.5,0.25226,0.00015,24.82069]
[1777659218281,26.92,78551.36,243.5,0.25056,0.00015,24.72832]
[1777659219551,26.92,78551.36,243.5,0.25056,0.00015,24.72832]
[1777659221655,26.92,78550.83,243.5,0.25047,0.00015,24.72384]
[1777659227153,26.92,78550.25,243.5,0.25037,0.00015,24.71831]
[1777659228110,26.92,78550.25,243.5,0.25037,0.00015,24.71831]
[1777659228303,26.92,78550.25,243.5,0.25037,0.00015,24.71831]
[1777659228353,26.92,78547.84,243.5,0.25,0.00015,24.69821]
[1777659229411,26.92,78547.84,243.5,0.25,0.00015,24.69821]
[1777659229991,26.92,78542.17,243.5,0.24914,0.00015,24.65104]
[1777659230151,26.92,78542.17,243.5,0.24914,0.00015,24.65104]
[1777659230897,26.92,78542.17,243.5,0.24914,0.00015,24.65104]
[1777659233013,26.92,78540.13,243.5,0.24883,0.00015,24.63414]
[1777659238644,26.92,78538.36,243.5,0.24856,0.00015,24.61963]
[1777659247299,26.92,78542.51,243.5,0.2492,0.00015,24.65455]
[1777659250191,26.92,78543.06,243.5,0.24929,0.00015,24.65914]
[1777659254977,26.92,78542.67,243.5,0.24923,0.00015,24.65598]
[1777659254999,26.92,78542.67,243.5,0.24923,0.00015,24.65598]
[1777659255024,26.92,78542.67,243.5,0.24923,0.00015,24.65598]
[1777659255103,26.92,78541.87,243.5,0.24911,0.00015,24.64937]
[1777659255355,26.92,78534.75,243.5,0.24803,0.00015,24.59021]
[1777659258299,26.92,78531.9,243.5,0.24759,0.00015,24.56615]
[1777659258551,26.92,78534.44,243.5,0.24797,0.00015,24.58711]
[1777659259439,26.92,78534.44,243.5,0.24797,0.00015,24.58711]
[1777659259648,26.92,78534.44,243.5,0.24797,0.00015,24.58711]
[1777659259693,26.92,78534.44,243.5,0.24797,0.00015,24.58711]
[1777659259749,26.92,78536.9,243.5,0.24834,0.00015,24.60738]
[1777659262642,26.92,78537.58,243.5,0.24844,0.00015,24.61285]
[1777659263496,26.92,78537.41,243.5,0.24841,0.00015,24.61135]
[1777659263636,26.92,78532.3,243.5,0.24764,0.00015,24.56877]
[1777659269453,26.91,78523.36,243.5,0.24628,0.00015,24.49353]
[1777659270978,26.91,78523.36,243.5,0.24628,0.00015,24.49353]
[1777659273620,26.91,78522.06,243.5,0.24605,0.00015,24.47883]
[1777659277988,26.91,78511.78,243.5,0.2445,0.00015,24.39236]
[1777659278162,26.91,78511.78,243.5,0.2445,0.00015,24.39236]
[1777659280521,26.91,78524.92,243.5,0.24647,0.00015,24.5022]
[1777659283389,26.91,78525.27,243.5,0.24652,0.00015,24.50471]
[1777659286739,26.91,78522.78,243.5,0.24614,0.00015,24.48348]
[1777659286813,26.91,78522.78,243.5,0.24614,0.00015,24.48348]
[1777659292534,26.91,78521.49,243.5,0.24592,0.00015,24.47182]
[1777659293455,26.91,78521.46,243.5,0.24592,0.00015,24.47142]
[1777659298656,26.91,78520.95,243.5,0.24582,0.00015,24.46629]
[1777659303259,26.91,78525.58,243.5,0.24651,0.00015,24.50438]
[1777659303328,26.91,78525.58,243.5,0.24651,0.00015,24.50438]
[1777659303482,26.91,78525.58,243.5,0.24651,0.00015,24.50438]
[1777659303876,26.91,78525.58,243.5,0.24651,0.00015,24.50438]
[1777659303896,26.9,78536.01,243.5,0.24808,0.00015,24.59112]
[1777659304577,26.9,78536.01,243.5,0.24808,0.00015,24.59112]
[1777659304698,26.9,78541.5,243.5,0.24891,0.00015,24.63656]
[1777659305405,26.9,78541.5,243.5,0.24891,0.00015,24.63656]
[1777659306630,26.9,78537.76,243.5,0.24834,0.00015,24.6054]
[1777659309438,26.9,78538.14,243.5,0.2484,0.00015,24.6084]
[1777659310835,26.9,78537.9,243.5,0.24836,0.00015,24.60635]
[1777659311799,26.9,78537.8,243.5,0.24835,0.00015,24.60548]
[1777659311834,26.9,78537.8,243.5,0.24835,0.00015,24.60548]
[1777659313327,26.9,78549.93,243.5,0.25018,0.00015,24.706]
[1777659314475,26.9,78551.39,243.5,0.2504,0.00015,24.71795]
[1777659319844,26.9,78545.73,243.5,0.24953,0.00015,24.6706]
[1777659325845,26.9,78547.04,243.5,0.24972,0.00015,24.68089]
[1777659326743,26.9,78547.04,243.5,0.24972,0.00015,24.68089]
[1777659331887,26.9,78550.45,243.5,0.25022,0.00015,24.70543]
[1777659332770,26.9,78550.45,243.5,0.25022,0.00015,24.70543]
[1777659334887,26.9,78550.26,243.5,0.25019,0.00015,24.70381]
[1777659334920,26.9,78550.26,243.5,0.25019,0.00015,24.70381]
[1777659335020,26.9,78553.86,243.5,0.25073,0.00015,24.73358]
[1777659336923,26.9,78565.54,243.5,0.25252,0.00015,24.83003]
[1777659341958,26.9,78569.36,243.5,0.25309,0.00015,24.8611]
[1777659346993,26.9,78569.43,243.5,0.2531,0.00015,24.86128]
[1777659351084,26.9,78575.01,243.5,0.25395,0.00015,24.90682]
[1777659352030,26.9,78574.38,243.5,0.25385,0.00015,24.90153]
[1777659352131,26.9,78573.54,243.5,0.25372,0.00015,24.89465]
[1777659352494,26.9,78573.54,243.5,0.25372,0.00015,24.89465]
[1777659353035,26.9,78573.46,243.5,0.25371,0.00015,24.89402]
[1777659354666,26.9,78572.05,243.5,0.25349,0.00015,24.88233]
[1777659355049,26.9,78566.01,243.5,0.25256,0.00015,24.83257]
[1777659355314,26.9,78566.01,243.5,0.25256,0.00015,24.83257]
[1777659356055,26.9,78565.89,243.5,0.25255,0.00015,24.83166]
[1777659361091,26.9,78562.08,243.5,0.25196,0.00015,24.80011]
[1777659366126,26.9,78554.56,243.5,0.25082,0.00015,24.73805]
[1777659369759,26.9,78552.42,243.5,0.25049,0.00015,24.72042]
[1777659369830,26.9,78552.42,243.5,0.25049,0.00015,24.72042]
[1777659370042,26.9,78552.42,243.5,0.25049,0.00015,24.72045]
[1777659371429,26.9,78549.81,243.5,0.25009,0.00015,24.69876]
[1777659371968,26.9,78547.1,243.5,0.24968,0.00015,24.67624]
[1777659372589,26.9,78547.1,243.5,0.24968,0.00015,24.67624]
[1777659372682,26.9,78543.61,243.5,0.24915,0.00015,24.64711]
[1777659375378,26.9,78544.83,243.5,0.24933,0.00015,24.65722]
[1777659375382,26.9,78544.83,243.5,0.24933,0.00015,24.65722]
[1777659375579,26.9,78544.83,243.5,0.24933,0.00015,24.65722]
[1777659375922,26.9,78545.0,243.5,0.24936,0.00015,24.65863]
[1777659377124,26.9,78531.21,243.5,0.24726,0.00015,24.54373]
[1777659378390,26.9,78525.93,243.5,0.24647,0.00015,24.49968]
[1777659378899,26.9,78525.71,243.5,0.24643,0.00015,24.49771]
[1777659379356,26.9,78525.71,243.5,0.24643,0.00015,24.49771]
[1777659379594,26.9,78525.71,243.5,0.24643,0.00015,24.49771]
[1777659380292,26.9,78525.04,243.5,0.24633,0.00015,24.49199]
[1777659385743,26.89,78515.9,243.5,0.24494,0.00015,24.41519]
[1777659386838,26.89,78517.71,243.5,0.24522,0.00015,24.43033]
[1777659387786,26.89,78518.53,243.5,0.24534,0.00015,24.43715]
[1777659387889,26.89,78521.02,243.5,0.24571,0.00015,24.45794]
[1777659388977,26.89,78521.02,243.5,0.24571,0.00015,24.45794]
[1777659394323,26.89,78521.48,243.5,0.24576,0.00015,24.45821]
[1777659395222,26.89,78521.48,243.5,0.24576,0.00015,24.45821]
[1777659396925,26.89,78519.23,243.5,0.24542,0.00015,24.43942]
[1777659397009,26.89,78518.26,243.5,0.24527,0.00015,24.43129]
[1777659402311,26.89,78520.29,243.5,0.24558,0.00015,24.44802]
[1777659405237,26.89,78518.78,243.5,0.24534,0.00015,24.43517]
[1777659407230,26.89,78518.57,243.5,0.24531,0.00015,24.4333]
[1777659407414,26.89,78520.29,243.5,0.24557,0.00015,24.44764]
[1777659412449,26.89,78517.87,243.5,0.24521,0.00015,24.42747]
[1777659413834,26.89,78517.87,243.5,0.24521,0.00015,24.42747]
[1777659413847,26.89,78517.87,243.5,0.24521,0.00015,24.42747]
[1777659414188,26.89,78517.87,243.5,0.24521,0.00015,24.42747]
[1777659414110,26.89,78517.21,243.5,0.24511,0.00015,24.42197]
[1777659414794,26.89,78517.21,243.5,0.24511,0.00015,24.42197]
[1777659414828,26.89,78517.21,243.5,0.24511,0.00015,24.42197]
[1777659414978,26.89,78517.21,243.5,0.24511,0.00015,24.42197]
[1777659414989,26.89,78517.21,243.5,0.24511,0.00015,24.42197]
[1777659415002,26.89,78496.57,243.5,0.24201,0.00015,24.24842]
[1777659415363,26.89,78496.57,243.5,0.24201,0.00015,24.24842]
[1777659415480,26.89,78496.57,243.5,0.24201,0.00015,24.24842]
[1777659415500,26.89,78496.57,243.5,0.24201,0.00015,24.24842]
[1777659416053,26.89,78488.56,243.5,0.24081,0.00015,24.18076]
[1777659416370,26.89,78488.56,243.5,0.24081,0.00015,24.18076]
[1777659420400,26.89,78475.12,243.5,0.23881,0.00015,24.06688]
[1777659421288,26.89,78475.25,243.5,0.23883,0.00015,24.06803]
[1777659423716,26.89,78476.97,243.5,0.23909,0.00015,24.08273]
[1777659425270,26.89,78489.33,243.5,0.24093,0.00015,24.18744]
[1777659425806,26.89,78489.33,243.5,0.24093,0.00015,24.18744]
[1777659425907,26.89,78489.66,243.5,0.24098,0.00015,24.19013]
[1777659426707,26.89,78489.66,243.5,0.24098,0.00015,24.19013]
[1777659426724,26.89,78489.66,243.5,0.24098,0.00015,24.19013]
[1777659426729,26.89,78489.66,243.5,0.24098,0.00015,24.19013]
[1777659426809,26.89,78490.39,243.5,0.24109,0.00015,24.1963]
[1777659428508,26.89,78496.71,243.5,0.24203,0.00015,24.2498]
[1777659429266,26.89,78499.65,243.5,0.24248,0.00015,24.27466]
[1777659434606,26.89,78509.25,243.5,0.24391,0.00015,24.35535]
[1777659439285,26.89,78508.59,243.5,0.24381,0.00015,24.34964]
[1777659444420,26.89,78504.07,243.5,0.24313,0.00015,24.31138]
[1777659445229,26.89,78504.07,243.5,0.24313,0.00015,24.31138]
[1777659451774,26.89,78509.02,243.5,0.24387,0.00015,24.3528]
[1777659454512,26.89,78506.68,243.5,0.24349,0.00015,24.32945]
[1777659460789,26.89,78513.59,243.5,0.24452,0.00015,24.38695]
[1777659462830,26.89,78513.7,243.5,0.24453,0.00015,24.38779]
[1777659463970,26.89,78513.4,243.5,0.24449,0.00015,24.38518]
[1777659464031,26.89,78514.56,243.5,0.24466,0.00015,24.3949]
[1777659468298,26.89,78520.12,243.5,0.2455,0.00015,24.44178]
[1777659470264,26.89,78519.93,243.5,0.24548,0.00015,24.44032]
[1777659475894,26.89,78520.63,243.5,0.24559,0.00015,24.44649]
[1777659476925,26.89,78520.63,243.5,0.24559,0.00015,24.44649]
[1777659476981,26.89,78520.63,243.5,0.24559,0.00015,24.44649]
[1777659482088,26.89,78523.56,243.5,0.24603,0.00015,24.47116]
[1777659487732,26.89,78523.25,243.5,0.24599,0.00015,24.46867]
[1777659487978,26.89,78523.46,243.5,0.24602,0.00015,24.47045]
[1777659490101,26.89,78523.43,243.5,0.24601,0.00015,24.47008]
[1777659490101,26.89,78523.43,243.5,0.24601,0.00015,24.47008]
[1777659490222,26.89,78523.43,243.5,0.24601,0.00015,24.47008]
[1777659495766,26.89,78521.27,243.5,0.24568,0.00015,24.45137]
[1777659501069,26.89,78524.65,243.5,0.24617,0.00015,24.47888]
[1777659506104,26.89,78524.58,243.5,0.24615,0.00015,24.47766]
[1777659511138,26.89,78523.61,243.5,0.24597,0.00015,24.4654]
[1777659516174,26.89,78525.64,243.5,0.24627,0.00015,24.48182]
[1777659516436,26.89,78525.64,243.5,0.24627,0.00015,24.48182]
[1777659516617,26.89,78525.64,243.5,0.24627,0.00015,24.48182]
[1777659517207,26.89,78525.64,243.5,0.24627,0.00015,24.48182]
[1777659517231,26.88,78525.91,243.5,0.2463,0.00015,24.48395]
[1777659520745,26.88,78521.23,243.5,0.24559,0.00015,24.44454]
[1777659521209,26.88,78520.64,243.5,0.2455,0.00015,24.43954]
[1777659522823,26.88,78521.37,243.5,0.24561,0.00015,24.44557]
[1777659523223,26.88,78518.4,243.5,0.24516,0.00015,24.42061]
[1777659523993,26.88,78518.4,243.5,0.24516,0.00015,24.42061]
[1777659524230,26.88,78516.83,243.5,0.24493,0.00015,24.40742]
[1777659529265,26.88,78515.78,243.5,0.24476,0.00015,24.39843]
[1777659531044,26.88,78517.97,243.5,0.24509,0.00015,24.41675]
[1777659531152,26.88,78517.97,243.5,0.24509,0.00015,24.41675]
[1777659531280,26.88,78519.71,243.5,0.24535,0.00015,24.43129]
[1777659533149,26.88,78521.75,243.5,0.24566,0.00015,24.44838]
[1777659533294,26.88,78523.51,243.5,0.24593,0.00015,24.4631]
[1777659536593,26.88,78523.73,243.5,0.24597,0.00015,24.46528]
[1777659539495,26.88,78523.72,243.5,0.24597,0.00015,24.4654]
[1777659539725,26.88,78523.72,243.5,0.24597,0.00015,24.4654]
[1777659539798,26.88,78523.72,243.5,0.24597,0.00015,24.4654]
[1777659539909,26.88,78523.72,243.5,0.24597,0.00015,24.4654]
[1777659540165,26.88,78523.72,243.5,0.24597,0.00015,24.4654]
[1777659540331,26.88,78523.72,243.5,0.24597,0.00015,24.4654]
[1777659540737,26.88,78523.85,243.5,0.24599,0.00015,24.46668]
[1777659541090,26.89,78540.68,243.5,0.24854,0.00015,24.6072]
[1777659541408,26.89,78540.68,243.5,0.24854,0.00015,24.6072]
[1777659541537,26.89,78540.68,243.5,0.24854,0.00015,24.6072]
[1777659541644,26.89,78540.68,243.5,0.24854,0.00015,24.6072]
[1777659541663,26.89,78540.68,243.5,0.24854,0.00015,24.6072]
[1777659541828,26.89,78540.68,243.5,0.24854,0.00015,24.6072]
[1777659541866,26.89,78554.8,243.5,0.25069,0.00015,24.72433]
[1777659543445,26.89,78562.2,243.5,0.25182,0.00015,24.78546]
[1777659543582,26.89,78562.2,243.5,0.25182,0.00015,24.78546]
[1777659543679,26.89,78562.2,243.5,0.25182,0.00015,24.78546]
[1777659544315,26.88,78565.91,243.5,0.25238,0.00015,24.81597]
[1777659546430,26.89,78565.72,243.5,0.25235,0.00015,24.81443]
[1777659546498,26.89,78563.4,243.5,0.252,0.00015,24.79532]
[1777659547578,26.89,78563.4,243.5,0.252,0.00015,24.79532]
[1777659553208,26.88,78555.32,243.5,0.25077,0.00015,24.72847]
[1777659557909,26.88,78557.44,243.5,0.25108,0.00015,24.74572]
[1777659557915,26.88,78557.44,243.5,0.25108,0.00015,24.74572]
[1777659557930,26.88,78554.38,243.5,0.25061,0.00015,24.72032]
[1777659563899,26.88,78552.15,243.5,0.25026,0.00015,24.70126]
[1777659564924,26.88,78553.59,243.5,0.25048,0.00015,24.71306]
[1777659566030,26.88,78556.99,243.5,0.251,0.00015,24.74106]
[1777659566128,26.88,78556.99,243.5,0.251,0.00015,24.74106]
[1777659566215,26.88,78556.99,243.5,0.251,0.00015,24.74106]
[1777659566263,26.88,78556.99,243.5,0.251,0.00015,24.74106]
[1777659566272,26.88,78561.33,243.5,0.25166,0.00015,24.77676]
[1777659568235,26.88,78576.38,243.5,0.25396,0.00015,24.90073]
[1777659572261,26.88,78570.55,243.5,0.25304,0.00015,24.84921]
[1777659572972,26.88,78568.37,243.5,0.25271,0.00015,24.83128]
[1777659578275,26.88,78566.38,243.5,0.25241,0.00015,24.81515]
[1777659583644,26.88,78563.3,243.5,0.25195,0.00015,24.79023]
[1777659588679,26.88,78567.66,243.5,0.25262,0.00015,24.82649]
[1777659593715,26.88,78568.22,243.5,0.25271,0.00015,24.83128]
[1777659598863,26.88,78564.59,243.5,0.25216,0.00015,24.80152]
[1777659605283,26.89,78567.48,243.5,0.25261,0.00015,24.82571]
[1777659606790,26.89,78567.52,243.5,0.25262,0.00015,24.82612]
[1777659606831,26.89,78567.52,243.5,0.25262,0.00015,24.82612]
[1777659607666,26.89,78569.46,243.5,0.25291,0.00015,24.84214]
[1777659613855,26.89,78573.71,243.5,0.25356,0.00015,24.87706]
[1777659618890,26.89,78569.87,243.5,0.25298,0.00015,24.84556]
[1777659623983,26.89,78570.64,243.5,0.2531,0.00015,24.85206]
[1777659626888,26.89,78576.37,243.5,0.25398,0.00015,24.89924]
[1777659628112,26.89,78580.75,243.5,0.25465,0.00015,24.93514]
[1777659628205,26.89,78583.1,243.5,0.25501,0.00015,24.95433]
[1777659628626,26.89,78583.1,243.5,0.25501,0.00015,24.95433]
[1777659629268,26.89,78583.1,243.5,0.25501,0.00015,24.95433]
[1777659635207,26.89,78590.09,243.5,0.25606,0.00015,25.00774]
[1777659639546,26.89,78586.84,243.5,0.25555,0.00015,24.98092]
[1777659645074,26.89,78580.34,243.5,0.25456,0.00015,24.92774]
[1777659645764,26.89,78580.34,243.5,0.25456,0.00015,24.92774]
[1777659647304,26.89,78584.07,243.5,0.25513,0.00015,24.9583]
[1777659647398,26.89,78584.07,243.5,0.25513,0.00015,24.9583]
[1777659647391,26.89,78590.74,243.5,0.25616,0.00015,25.0128]
[1777659648862,26.89,78596.03,243.5,0.25697,0.00015,25.05599]
[1777659649376,26.89,78596.03,243.5,0.25697,0.00015,25.05599]
[1777659649492,26.89,78597.13,243.5,0.25714,0.00015,25.06495]
[1777659655327,26.89,78594.74,243.5,0.25678,0.00015,25.04557]
[1777659658731,26.89,78595.93,243.5,0.25696,0.00015,25.0554]
[1777659659175,26.89,78594.55,243.5,0.25675,0.00015,25.04417]
[1777659664276,26.89,78590.26,243.5,0.25608,0.00015,25.00878]
[1777659670252,26.88,78591.12,243.5,0.2562,0.00015,25.01516]
[1777659675287,26.88,78590.92,243.5,0.25616,0.00015,25.01299]
[1777659680322,26.88,78591.01,243.5,0.25616,0.00015,25.01315]
[1777659685357,26.88,78592.06,243.5,0.25631,0.00015,25.02111]
[1777659688530,26.88,78588.42,243.5,0.25574,0.00015,24.991]
[1777659690062,26.88,78581.22,243.5,0.25463,0.00015,24.93197]
[1777659690392,26.88,78577.66,243.5,0.25408,0.00015,24.90268]
[1777659695426,26.88,78575.68,243.5,0.25375,0.00015,24.8826]
[1777659700461,26.88,78574.79,243.5,0.25361,0.00015,24.87512]
[1777659705497,26.88,78575.48,243.5,0.25372,0.00015,24.88067]
[1777659709472,26.88,78574.83,243.5,0.25362,0.00015,24.87529]
[1777659711949,26.88,78573.2,243.5,0.25337,0.00015,24.86187]
[1777659717581,26.88,78567.41,243.5,0.25249,0.00015,24.81457]
[1777659719524,26.88,78569.56,243.5,0.25282,0.00015,24.83235]
[1777659719619,26.88,78569.56,243.5,0.25282,0.00015,24.83235]
[1777659725286,26.88,78583.65,243.5,0.25498,0.00015,24.94804]
[1777659730672,26.88,78584.66,243.5,0.25512,0.00015,24.95571]
[1777659735051,26.88,78585.24,243.5,0.25521,0.00015,24.96025]
[1777659735468,26.88,78585.24,243.5,0.25521,0.00015,24.96025]
[1777659735519,26.88,78584.67,243.5,0.25512,0.00015,24.95545]
[1777659740744,26.88,78578.43,243.5,0.25417,0.00015,24.90499]
[1777659744340,26.88,78578.76,243.5,0.25423,0.00015,24.90795]
[1777659744472,26.88,78578.76,243.5,0.25423,0.00015,24.90795]
[1777659746578,26.88,78590.54,243.5,0.25604,0.00015,25.00466]
[1777659746694,26.88,78590.54,243.5,0.25604,0.00015,25.00466]
[1777659746795,26.88,78590.54,243.5,0.25604,0.00015,25.00466]
[1777659747273,26.88,78590.54,243.5,0.25604,0.00015,25.00466]
[1777659753441,26.88,78591.79,243.5,0.25622,0.00015,25.01148]
[1777659754256,26.88,78592.03,243.5,0.25626,0.00015,25.01347]
[1777659754331,26.88,78592.03,243.5,0.25626,0.00015,25.01347]
[1777659754417,26.88,78592.03,243.5,0.25626,0.00015,25.01347]
[1777659754515,26.88,78592.1,243.5,0.25627,0.00015,25.01407]
[1777659754871,26.88,78592.1,243.5,0.25627,0.00015,25.01407]
[1777659755231,26.88,78592.1,243.5,0.25627,0.00015,25.01407]
[1777659755244,26.88,78592.1,243.5,0.25627,0.00015,25.01407]
[1777659756857,26.88,78612.73,243.5,0.25946,0.00016,25.18202]
[1777659761892,26.88,78614.02,243.5,0.25966,0.00016,25.19241]
[1777659766927,26.88,78613.82,243.5,0.25963,0.00016,25.19071]
[1777659771613,26.88,78614.3,243.5,0.2597,0.00016,25.19454]
[1777659772523,26.88,78614.3,243.5,0.2597,0.00016,25.19454]
[1777659772969,26.88,78613.09,243.5,0.25952,0.00016,25.18484]
[1777659778004,26.88,78614.49,243.5,0.25974,0.00016,25.1966]
[1777659783040,26.88,78615.22,243.5,0.25986,0.00016,25.20276]
[1777659788076,26.88,78610.71,243.5,0.25917,0.00016,25.16655]
[1777659793538,26.88,78614.48,243.5,0.25976,0.00016,25.19737]
[1777659796237,26.88,78614.65,243.5,0.25979,0.00016,25.199]
[1777659796241,26.88,78614.65,243.5,0.25979,0.00016,25.199]
[1777659796261,26.88,78614.65,243.5,0.25979,0.00016,25.199]
[1777659796573,26.88,78614.29,243.5,0.25974,0.00016,25.19616]
[1777659798149,26.88,78603.25,243.5,0.25802,0.00015,25.10637]
[1777659803184,26.88,78603.59,243.5,0.25806,0.00015,25.10872]
[1777659808219,26.88,78603.69,243.5,0.25807,0.00015,25.1091]
[1777659813253,26.88,78601.59,243.5,0.25772,0.00015,25.08821]
[1777659818289,26.88,78601.53,243.5,0.25771,0.00015,25.08757]
[1777659823324,26.88,78605.29,243.5,0.25828,0.00015,25.11794]
[1777659828359,26.88,78608.91,243.5,0.25884,0.00015,25.14707]
[1777659831640,26.88,78608.34,243.5,0.25875,0.00015,25.14231]
[1777659835462,26.88,78598.1,243.5,0.25716,0.00015,25.05904]
[1777659839175,26.88,78593.51,243.5,0.25646,0.00015,25.02181]
[1777659839201,26.88,78593.51,243.5,0.25646,0.00015,25.02181]
[1777659839215,26.88,78593.51,243.5,0.25646,0.00015,25.02181]
[1777659839328,26.88,78593.51,243.5,0.25646,0.00015,25.02181]
[1777659839361,26.88,78593.51,243.5,0.25646,0.00015,25.02181]
[1777659839483,26.88,78593.51,243.5,0.25646,0.00015,25.02181]
[1777659839516,26.88,78585.98,243.5,0.2553,0.00015,24.96036]
[1777659845266,26.88,78579.51,243.5,0.2543,0.00015,24.90683]
[1777659847356,26.88,78579.47,243.5,0.25429,0.00015,24.90632]
[1777659847491,26.88,78579.23,243.5,0.25425,0.00015,24.90426]
[1777659852527,26.88,78578.22,243.5,0.2541,0.00015,24.8962]
[1777659856329,26.88,78578.27,243.5,0.25411,0.00015,24.89674]
[1777659856556,26.88,78576.75,243.5,0.25387,0.00015,24.88431]
[1777659861591,26.88,78574.23,243.5,0.25348,0.00015,24.86329]
[1777659866626,26.88,78574.62,243.5,0.25353,0.00015,24.86615]
[1777659868145,26.88,78574.68,243.5,0.25354,0.00015,24.86659]
[1777659869529,26.88,78576.94,243.5,0.25389,0.00015,24.8851]
[1777659869532,26.88,78576.94,243.5,0.25389,0.00015,24.8851]
[1777659869647,26.88,78577.01,243.5,0.2539,0.00015,24.8856]
[1777659875015,26.88,78578.79,243.5,0.25416,0.00015,24.89734]
[1777659879784,26.88,78575.27,243.5,0.25363,0.00015,24.86903]
[1777659880455,26.88,78575.49,243.5,0.25367,0.00015,24.87115]
[1777659882628,26.88,78568.03,243.5,0.25253,0.00015,24.80978]
[1777659882705,26.88,78567.1,243.5,0.25239,0.00015,24.80229]
[1777659882875,26.88,78567.1,243.5,0.25239,0.00015,24.80229]
[1777659883383,26.88,78563.32,243.5,0.25181,0.00015,24.77111]
[1777659884041,26.88,78563.32,243.5,0.25181,0.00015,24.77111]
[1777659884061,26.88,78563.32,243.5,0.25181,0.00015,24.77111]
[1777659884575,26.88,78556.22,243.5,0.25073,0.00015,24.71242]
[1777659889788,26.88,78555.78,243.5,0.25066,0.00015,24.70853]
[1777659894823,26.88,78556.4,243.5,0.25075,0.00015,24.71354]
[1777659897329,26.88,78557.17,243.5,0.25087,0.00015,24.71989]
[1777659898477,26.88,78557.0,243.5,0.25084,0.00015,24.71845]
[1777659898677,26.88,78556.79,243.5,0.25081,0.00015,24.7167]
[1777659903887,26.88,78555.37,243.5,0.2506,0.00015,24.70559]
[1777659907511,26.88,78555.57,243.5,0.25064,0.00015,24.70748]
[1777659911361,26.88,78551.92,243.5,0.25009,0.00015,24.67773]
[1777659911650,26.88,78552.04,243.5,0.25011,0.00015,24.67887]
[1777659911942,26.88,78552.04,243.5,0.25011,0.00015,24.67887]
[1777659912091,26.88,78552.04,243.5,0.25011,0.00015,24.67887]
[1777659912348,26.88,78552.04,243.5,0.25011,0.00015,24.67887]
[1777659912567,26.88,78536.42,243.5,0.24774,0.00015,24.54907]
[1777659913247,26.88,78536.42,243.5,0.24774,0.00015,24.54907]
[1777659914984,26.88,78537.98,243.5,0.24797,0.00015,24.56177]
[1777659916432,26.88,78538.03,243.5,0.24797,0.00015,24.56206]
[1777659916435,26.88,78538.03,243.5,0.24797,0.00015,24.56206]
[1777659916479,26.88,78538.03,243.5,0.24797,0.00015,24.56206]
[1777659916548,26.88,78537.93,243.5,0.24796,0.00015,24.5611]
[1777659918549,26.88,78551.08,243.5,0.24996,0.00015,24.67059]
[1777659924275,26.88,78553.85,243.5,0.25038,0.00015,24.69365]
[1777659926431,26.88,78549.55,243.5,0.24973,0.00015,24.6581]
[1777659932087,26.88,78551.11,243.5,0.24995,0.00015,24.66793]
[1777659936413,26.88,78547.38,243.5,0.24939,0.00015,24.63726]
[1777659941698,26.88,78544.92,243.5,0.24903,0.00015,24.61741]
[1777659948432,26.89,78544.49,243.5,0.24898,0.00015,24.61465]
[1777659948494,26.89,78544.49,243.5,0.24898,0.00015,24.61465]
[1777659954241,26.89,78544.51,243.5,0.249,0.00015,24.61554]
[1777659959275,26.89,78546.07,243.5,0.24924,0.00015,24.62893]
[1777659964235,26.89,78546.09,243.5,0.24925,0.00015,24.62941]
[1777659969743,26.89,78555.04,243.5,0.25062,0.00015,24.7037]
[1777659970353,26.89,78561.07,243.5,0.25154,0.00015,24.75361]
[1777659975553,26.89,78565.56,243.5,0.25222,0.00015,24.79072]
[1777659981412,26.89,78560.85,243.5,0.2515,0.00015,24.75188]
[1777659986436,26.89,78554.58,243.5,0.25058,0.00015,24.70173]
[1777659992509,26.9,78553.09,243.5,0.25042,0.00015,24.69041]
[1777659997642,26.91,78554.19,243.5,0.25059,0.00015,24.69979]
[1777660002711,26.91,78556.17,243.5,0.25093,0.00015,24.71787]
[1777660003794,26.91,78556.19,243.5,0.25093,0.00015,24.71809]
[1777660003798,26.91,78556.19,243.5,0.25093,0.00015,24.71809]
[1777660004593,26.91,78555.1,243.5,0.25076,0.00015,24.70906]
[1777660009628,26.91,78554.81,243.5,0.25069,0.00015,24.70523]
[1777660014663,26.91,78552.31,243.5,0.25031,0.00015,24.68436]
[1777660017694,26.91,78552.26,243.5,0.2503,0.00015,24.68394]
[1777660023726,26.91,78545.3,243.5,0.24929,0.00015,24.62905]
[1777660023919,26.91,78545.3,243.5,0.24929,0.00015,24.62905]
[1777660029032,26.91,78549.65,243.5,0.24996,0.00015,24.66525]
[1777660032700,26.91,78554.04,243.5,0.25063,0.00015,24.70153]
[1777660032789,26.91,78553.46,243.5,0.25053,0.00015,24.69643]
[1777660037823,26.92,78553.45,243.5,0.25056,0.00015,24.69798]
[1777660042860,26.92,78552.8,243.5,0.2505,0.00015,24.69478]
[1777660047895,26.92,78551.72,243.5,0.25034,0.00015,24.6861]
[1777660052931,26.92,78552.71,243.5,0.25048,0.00015,24.69099]
[1777660057966,26.92,78552.94,243.5,0.25052,0.00015,24.69304]
[1777660063398,26.92,78554.06,243.5,0.25069,0.00015,24.70237]
[1777660070051,26.92,78551.77,243.5,0.25034,0.00015,24.68343]
[1777660075088,26.92,78552.4,243.5,0.25044,0.00015,24.68877]
[1777660080123,26.92,78553.0,243.5,0.25053,0.00015,24.69391]
[1777660085158,26.92,78551.33,243.5,0.25028,0.00015,24.6804]
[1777660090193,26.92,78549.87,243.5,0.25007,0.00015,24.66873]
[1777660091425,26.92,78549.87,243.5,0.25007,0.00015,24.66873]
[1777660091487,26.92,78552.92,243.5,0.25054,0.00015,24.69404]
[1777660092537,26.93,78564.9,243.5,0.25237,0.00015,24.79302]
[1777660093224,26.93,78564.9,243.5,0.25237,0.00015,24.79302]
[1777660093283,26.93,78564.9,243.5,0.25237,0.00015,24.79302]
[1777660094707,26.93,78570.03,243.5,0.25315,0.00015,24.83529]
[1777660096652,26.93,78576.21,243.5,0.2541,0.00015,24.88612]
[1777660096655,26.93,78576.21,243.5,0.2541,0.00015,24.88612]
[1777660096753,26.93,78577.68,243.5,0.25433,0.00015,24.89821]
[1777660097662,26.93,78577.68,243.5,0.25433,0.00015,24.89821]
[1777660103212,26.93,78575.0,243.5,0.25394,0.00015,24.87724]
[1777660108326,26.93,78578.07,243.5,0.25443,0.00015,24.90335]
[1777660113578,26.93,78579.82,243.5,0.25468,0.00015,24.91473]
[1777660119334,26.93,78582.13,243.5,0.25505,0.00015,24.93431]
[1777660119337,26.93,78582.13,243.5,0.25505,0.00015,24.93431]
[1777660119426,26.93,78581.51,243.5,0.25496,0.00015,24.92936]
[1777660121397,26.93,78582.44,243.5,0.2551,0.00015,24.93694]
[1777660121417,26.93,78582.08,243.5,0.25505,0.00015,24.93398]
[1777660126540,26.93,78578.56,243.5,0.25452,0.00015,24.90571]
[1777660126553,26.93,78578.56,243.5,0.25452,0.00015,24.90571]
[1777660126629,26.94,78574.79,243.5,0.25394,0.00015,24.87499]
[1777660127424,26.94,78574.79,243.5,0.25394,0.00015,24.87499]
[1777660132496,26.94,78580.07,243.5,0.25475,0.00015,24.91839]
[1777660134998,26.94,78579.27,243.5,0.25463,0.00015,24.91185]
[1777660135134,26.94,78579.27,243.5,0.25463,0.00015,24.91185]
[1777660135675,26.94,78568.35,243.5,0.25296,0.00015,24.82235]
[1777660136275,26.94,78568.35,243.5,0.25296,0.00015,24.82235]
[1777660137342,26.94,78565.73,243.5,0.25256,0.00015,24.80092]
[1777660137531,26.94,78566.5,243.5,0.25268,0.00015,24.80737]
[1777660140340,26.94,78565.81,243.5,0.25257,0.00015,24.80164]
[1777660140551,26.94,78561.44,243.5,0.25191,0.00015,24.76567]
[1777660146138,26.94,78556.83,243.5,0.25119,0.00015,24.72727]
[1777660146594,26.93,78556.87,243.5,0.2512,0.00015,24.72744]
[1777660151629,26.94,78555.84,243.5,0.25104,0.00015,24.7191]
[1777660156665,26.94,78554.38,243.5,0.25083,0.00015,24.70725]
[1777660161701,26.94,78551.59,243.5,0.25041,0.00015,24.68452]
[1777660162193,26.94,78551.59,243.5,0.25041,0.00015,24.68452]
[1777660167743,26.94,78546.48,243.5,0.24964,0.00015,24.64293]
[1777660172779,26.94,78548.8,243.5,0.24999,0.00015,24.65918]
[1777660173572,26.94,78548.8,243.5,0.24999,0.00015,24.65918]
[1777660178821,26.94,78543.74,243.5,0.24925,0.00015,24.61924]
[1777660183856,26.95,78544.13,243.5,0.24935,0.00015,24.62448]
[1777660188891,26.95,78543.81,243.5,0.24932,0.00015,24.62251]
[1777660191257,26.95,78543.59,243.5,0.24928,0.00015,24.62082]
[1777660191309,26.95,78543.59,243.5,0.24928,0.00015,24.62082]
[1777660191372,26.95,78543.59,243.5,0.24928,0.00015,24.62082]
[1777660191907,26.95,78543.59,243.5,0.24928,0.00015,24.62082]
[1777660191913,26.95,78543.01,243.5,0.2492,0.00015,24.61629]
[1777660192709,26.95,78543.01,243.5,0.2492,0.00015,24.61629]
[1777660192921,26.95,78539.4,243.5,0.24866,0.00015,24.58665]
[1777660194850,26.95,78536.92,243.5,0.24829,0.00015,24.56629]
[1777660194935,26.95,78535.28,243.5,0.24804,0.00015,24.5529]
[1777660197582,26.95,78535.13,243.5,0.24803,0.00015,24.552]
[1777660198123,26.95,78536.18,243.5,0.24819,0.00015,24.56089]
[1777660198325,26.95,78536.18,243.5,0.24819,0.00015,24.56089]
[1777660198483,26.95,78536.18,243.5,0.24819,0.00015,24.56089]
[1777660198590,26.95,78536.18,243.5,0.24819,0.00015,24.56089]
[1777660198754,26.95,78536.18,243.5,0.24819,0.00015,24.56089]
[1777660199036,26.95,78536.18,243.5,0.24819,0.00015,24.56089]
[1777660199065,26.95,78572.51,243.5,0.25372,0.00015,24.86066]
[1777660199127,26.95,78572.51,243.5,0.25372,0.00015,24.86066]
[1777660199466,26.95,78572.51,243.5,0.25372,0.00015,24.86066]
[1777660199695,26.95,78572.51,243.5,0.25372,0.00015,24.86066]
[1777660200084,26.95,78572.51,243.5,0.25372,0.00015,24.86066]
[1777660199970,26.95,78586.37,243.5,0.25585,0.00015,24.97381]
[1777660200311,26.95,78586.37,243.5,0.25585,0.00015,24.97381]
[1777660200586,26.95,78586.37,243.5,0.25585,0.00015,24.97381]
[1777660200978,26.95,78584.26,243.5,0.25552,0.00015,24.9564]
[1777660201919,26.95,78584.26,243.5,0.25552,0.00015,24.9564]
[1777660202040,26.95,78584.26,243.5,0.25552,0.00015,24.9564]
[1777660202077,26.95,78585.72,243.5,0.25574,0.00015,24.96824]
[1777660202463,26.95,78585.72,243.5,0.25574,0.00015,24.96824]
[1777660202669,26.95,78585.72,243.5,0.25574,0.00015,24.96824]
[1777660202679,26.95,78585.72,243.5,0.25574,0.00015,24.96824]
[1777660202687,26.95,78585.72,243.5,0.25574,0.00015,24.96824]
[1777660202992,26.95,78577.9,243.5,0.25454,0.00015,24.90447]
[1777660203979,26.95,78577.9,243.5,0.25454,0.00015,24.90447]
[1777660205952,26.95,78577.94,243.5,0.25455,0.00015,24.90479]
[1777660208005,26.95,78577.26,243.5,0.25444,0.00015,24.89922]
[1777660208027,26.95,78575.51,243.5,0.25418,0.00015,24.88491]
[1777660213062,26.95,78574.41,243.5,0.25402,0.00015,24.87658]
[1777660213643,26.95,78574.41,243.5,0.25402,0.00015,24.87658]
[1777660213848,26.95,78574.41,243.5,0.25402,0.00015,24.87658]
[1777660213856,26.95,78574.41,243.5,0.25402,0.00015,24.87658]
[1777660214069,26.96,78567.57,243.5,0.25298,0.00015,24.82064]
[1777660218106,26.96,78570.43,243.5,0.25342,0.00015,24.84426]
[1777660218583,26.96,78567.14,243.5,0.25292,0.00015,24.8173]
[1777660218837,26.96,78567.14,243.5,0.25292,0.00015,24.8173]
[1777660219107,26.96,78562.43,243.5,0.2522,0.00015,24.77866]
[1777660222221,26.95,78557.61,243.5,0.25145,0.00015,24.73845]
[1777660223135,26.95,78565.47,243.5,0.25265,0.00015,24.80316]
[1777660228181,26.96,78571.53,243.5,0.25359,0.00015,24.85331]
[1777660231048,26.96,78567.51,243.5,0.25297,0.00015,24.82038]
[1777660231191,26.96,78566.51,243.5,0.2528,0.00015,24.80877]
[1777660237681,26.96,78565.88,243.5,0.2527,0.00015,24.80342]
[1777660238319,26.95,78555.57,243.5,0.25112,0.00015,24.71832]
[1777660239844,26.95,78555.57,243.5,0.25112,0.00015,24.71832]
[1777660239891,26.95,78555.57,243.5,0.25112,0.00015,24.71832]
[1777660239905,26.96,78553.51,243.5,0.25081,0.00015,24.70136]
[1777660240863,26.96,78553.51,243.5,0.25081,0.00015,24.70136]
[1777660241155,26.95,78539.61,243.5,0.2487,0.00015,24.58632]
[1777660245507,26.96,78535.09,243.5,0.24802,0.00015,24.5491]
[1777660250599,26.96,78543.27,243.5,0.24926,0.00015,24.6172]
[1777660252469,26.96,78540.94,243.5,0.24891,0.00015,24.59792]
[1777660257718,26.96,78538.62,243.5,0.24856,0.00015,24.57892]
[1777660260372,26.96,78540.57,243.5,0.24886,0.00015,24.5952]
[1777660262086,26.96,78541.0,243.5,0.24893,0.00015,24.59877]
[1777660262179,26.96,78541.0,243.5,0.24893,0.00015,24.59877]
[1777660262254,26.96,78540.12,243.5,0.24879,0.00015,24.59148]
[1777660262296,26.96,78540.12,243.5,0.24879,0.00015,24.59148]
[1777660262306,26.96,78540.12,243.5,0.24879,0.00015,24.59148]
[1777660262818,26.96,78540.12,243.5,0.24879,0.00015,24.59148]
[1777660262834,26.96,78540.12,243.5,0.24879,0.00015,24.59148]
[1777660263168,26.96,78558.3,243.5,0.25156,0.00015,24.74169]
[1777660263879,26.96,78558.3,243.5,0.25156,0.00015,24.74169]
[1777660266076,26.96,78567.37,243.5,0.25294,0.00015,24.81636]
[1777660271475,26.96,78571.31,243.5,0.25355,0.00015,24.84879]
[1777660276510,26.96,78571.39,243.5,0.25356,0.00015,24.84948]
[1777660279418,26.96,78568.53,243.5,0.25312,0.00015,24.82609]
[1777660279524,26.96,78568.53,243.5,0.25312,0.00015,24.82609]
[1777660280185,26.96,78568.53,243.5,0.25312,0.00015,24.82609]
[1777660280187,26.96,78564.65,243.5,0.25253,0.00015,24.79428]
[1777660280880,26.96,78547.81,243.5,0.24996,0.00015,24.65539]
[1777660285922,26.96,78551.24,243.5,0.25048,0.00015,24.68353]
[1777660286083,26.96,78551.24,243.5,0.25048,0.00015,24.68353]
[1777660290363,26.96,78552.64,243.5,0.25069,0.00015,24.69481]
[1777660290804,26.96,78554.48,243.5,0.25097,0.00015,24.70993]
[1777660292303,26.96,78555.84,243.5,0.25116,0.00015,24.71767]
[1777660292904,26.96,78555.84,243.5,0.25116,0.00015,24.71767]
[1777660293005,26.96,78556.38,243.5,0.25124,0.00015,24.72216]
[1777660293649,26.96,78556.38,243.5,0.25124,0.00015,24.72216]
[1777660293873,26.96,78553.92,243.5,0.25087,0.00015,24.70206]
[1777660297008,26.96,78549.29,243.5,0.25017,0.00015,24.66401]
[1777660297138,26.96,78549.29,243.5,0.25017,0.00015,24.66401]
[1777660297141,26.96,78544.02,243.5,0.24937,0.00015,24.62054]
[1777660297673,26.96,78544.02,243.5,0.24937,0.00015,24.62054]
[1777660297761,26.96,78544.02,243.5,0.24937,0.00015,24.62054]
[1777660297838,26.96,78530.23,243.5,0.24728,0.00015,24.50599]
[1777660298605,26.96,78530.23,243.5,0.24728,0.00015,24.50599]
[1777660303129,26.96,78535.0,243.5,0.24801,0.00015,24.54604]
[1777660303218,26.96,78533.9,243.5,0.24784,0.00015,24.53699]
[1777660303286,26.96,78533.9,243.5,0.24784,0.00015,24.53699]
[1777660303290,26.96,78533.9,243.5,0.24784,0.00015,24.53699]
[1777660305529,26.96,78524.89,243.5,0.24648,0.00015,24.46199]
[1777660305531,26.96,78524.89,243.5,0.24648,0.00015,24.46199]
[1777660305779,26.96,78524.89,243.5,0.24648,0.00015,24.46199]
[1777660307692,26.96,78524.28,243.5,0.24639,0.00015,24.45696]
[1777660307705,26.96,78524.28,243.5,0.24639,0.00015,24.45696]
[1777660307711,26.96,78524.28,243.5,0.24639,0.00015,24.45696]
[1777660307725,26.96,78524.28,243.5,0.24639,0.00015,24.45696]
[1777660307727,26.96,78524.28,243.5,0.24639,0.00015,24.45696]
[1777660308190,26.96,78523.07,243.5,0.24621,0.00015,24.44691]
[1777660309082,26.96,78523.07,243.5,0.24621,0.00015,24.44691]
[1777660309975,26.96,78507.25,243.5,0.24383,0.00015,24.3145]
[1777660310365,26.96,78507.25,243.5,0.24383,0.00015,24.3145]
[1777660312134,26.96,78504.16,243.5,0.24336,0.00015,24.28862]
[1777660312305,26.96,78504.88,243.5,0.24347,0.00015,24.29474]
[1777660312314,26.96,78504.88,243.5,0.24347,0.00015,24.29474]
[1777660312778,26.96,78500.0,243.5,0.24274,0.00015,24.25383]
[1777660315904,26.96,78497.17,243.5,0.24232,0.00015,24.22997]
[1777660315915,26.96,78497.17,243.5,0.24232,0.00015,24.22997]
[1777660315926,26.96,78499.65,243.5,0.24269,0.00015,24.2508]
[1777660316332,26.96,78499.65,243.5,0.24269,0.00015,24.2508]
[1777660316806,26.96,78500.11,243.5,0.24275,0.00015,24.25449]
[1777660319597,26.96,78499.61,243.5,0.24268,0.00015,24.25022]
[1777660319617,26.96,78499.61,243.5,0.24268,0.00015,24.25022]
[1777660319827,26.96,78499.67,243.5,0.24269,0.00015,24.2507]
[1777660321591,26.96,78499.34,243.5,0.24264,0.00015,24.24791]
[1777660321738,26.96,78499.34,243.4,0.24264,0.00015,24.24791]
[1777660321843,26.96,78495.49,243.4,0.24206,0.00015,24.21553]
[1777660323167,26.96,78495.49,243.4,0.24206,0.00015,24.21553]
[1777660323206,26.96,78496.44,243.4,0.2422,0.00015,24.2234]
[1777660325281,26.96,78495.52,243.4,0.24206,0.00015,24.21557]
[1777660325343,26.96,78495.52,243.4,0.24206,0.00015,24.21557]
[1777660325348,26.96,78495.52,243.4,0.24206,0.00015,24.21557]
[1777660325519,26.96,78495.52,243.4,0.24206,0.00015,24.21557]
[1777660325843,26.96,78495.52,243.4,0.24206,0.00015,24.21557]
[1777660326028,26.96,78487.5,243.4,0.24087,0.00015,24.14802]
[1777660326443,26.96,78487.5,243.4,0.24087,0.00015,24.14802]
[1777660330005,26.96,78481.08,243.4,0.23991,0.00015,24.09367]
[1777660335939,26.96,78491.9,243.4,0.24151,0.00015,24.18441]
[1777660340029,26.96,78491.38,243.4,0.24143,0.00015,24.17974]
[1777660340154,26.96,78491.38,243.4,0.24143,0.00015,24.17974]
[1777660340255,26.96,78492.98,243.4,0.24166,0.00015,24.19312]
[1777660345861,26.96,78493.78,243.4,0.24178,0.00015,24.2]
[1777660346009,26.96,78495.17,243.4,0.24199,0.00015,24.21173]
[1777660351047,26.96,78495.69,243.4,0.24206,0.00015,24.2131]
[1777660356082,26.96,78494.29,243.4,0.24186,0.00015,24.20189]
[1777660357943,26.96,78495.86,243.4,0.2421,0.00015,24.21523]
[1777660358097,26.96,78495.86,243.4,0.2421,0.00015,24.21523]
[1777660358716,26.96,78501.43,243.4,0.24293,0.00015,24.26216]
[1777660358776,26.96,78501.43,243.4,0.24293,0.00015,24.26216]
[1777660358811,26.96,78501.43,243.4,0.24293,0.00015,24.26216]
[1777660359108,26.96,78514.05,243.4,0.24483,0.00015,24.36803]
[1777660364143,26.96,78510.77,243.4,0.24434,0.00015,24.34098]
[1777660369178,26.96,78512.76,243.4,0.24465,0.00015,24.35802]
[1777660371300,26.96,78512.93,243.4,0.24467,0.00015,24.3595]
[1777660371357,26.96,78510.91,243.4,0.24437,0.00015,24.34265]
[1777660372198,26.96,78511.5,243.4,0.24446,0.00015,24.34765]
[1777660372309,26.96,78511.5,243.4,0.24446,0.00015,24.34765]
[1777660378242,26.96,78512.22,243.4,0.24457,0.00015,24.35351]
[1777660379013,26.96,78512.22,243.4,0.24457,0.00015,24.35351]
[1777660381140,26.96,78512.0,243.4,0.24453,0.00015,24.35159]
[1777660382376,26.96,78505.66,243.4,0.24358,0.00015,24.29838]
[1777660386314,26.96,78504.54,243.4,0.24341,0.00015,24.28897]
[1777660391333,26.96,78499.62,243.4,0.24268,0.00015,24.24783]
[1777660393147,26.96,78499.62,243.4,0.24268,0.00015,24.24783]
[1777660398659,26.96,78499.81,243.4,0.24271,0.00015,24.24988]
[1777660398863,26.96,78499.81,243.4,0.24271,0.00015,24.24988]
[1777660399968,26.96,78498.46,243.4,0.24252,0.00015,24.2387]
[1777660400023,26.96,78498.46,243.4,0.24252,0.00015,24.2387]
[1777660400260,26.96,78498.46,243.4,0.24252,0.00015,24.2387]
[1777660401782,26.96,78512.22,243.4,0.24458,0.00015,24.35423]
[1777660407445,26.96,78517.83,243.4,0.24542,0.00015,24.40069]
[1777660408572,26.96,78517.83,243.4,0.24542,0.00015,24.40069]
[1777660408604,26.96,78517.83,243.4,0.24542,0.00015,24.40069]
[1777660408636,26.96,78517.83,243.4,0.24542,0.00015,24.40069]
[1777660408783,26.96,78517.83,243.4,0.24542,0.00015,24.40069]
[1777660408930,26.96,78518.18,243.4,0.24547,0.00015,24.40353]
[1777660410466,26.96,78528.55,243.4,0.24703,0.00015,24.48994]
[1777660413398,26.96,78527.72,243.4,0.24688,0.00015,24.47933]
[1777660413486,26.96,78530.0,243.4,0.24722,0.00015,24.4983]
[1777660416713,26.96,78539.71,243.4,0.24869,0.00015,24.57894]
[1777660417246,26.96,78539.71,243.4,0.24869,0.00015,24.57894]
[1777660417385,26.96,78540.37,243.4,0.24879,0.00015,24.58437]
[1777660419020,26.96,78542.76,243.4,0.24915,0.00015,24.60414]
[1777660421024,26.96,78542.1,243.4,0.24905,0.00015,24.59856]
[1777660422375,26.96,78536.65,243.4,0.24823,0.00015,24.55331]
[1777660422825,26.96,78536.65,243.4,0.24823,0.00015,24.55331]
[1777660424976,26.96,78534.62,243.4,0.24792,0.00015,24.53649]
[1777660424991,26.96,78534.62,243.4,0.24792,0.00015,24.53649]
[1777660425077,26.96,78534.88,243.4,0.24796,0.00015,24.53868]
[1777660428154,26.96,78534.74,243.4,0.24793,0.00015,24.53738]
[1777660431172,26.96,78534.6,243.4,0.24791,0.00015,24.53603]
[1777660431210,26.96,78534.6,243.4,0.24791,0.00015,24.53603]
[1777660431242,26.96,78534.6,243.4,0.24791,0.00015,24.53603]
[1777660431309,26.96,78534.6,243.4,0.24791,0.00015,24.53603]
[1777660431274,26.96,78534.85,243.4,0.24795,0.00015,24.53805]
[1777660431406,26.96,78534.85,243.4,0.24795,0.00015,24.53805]
[1777660433480,26.96,78523.04,243.4,0.24616,0.00015,24.43943]
[1777660439123,26.96,78521.0,243.4,0.24584,0.00015,24.42196]
[1777660444872,26.96,78527.97,243.4,0.24688,0.00015,24.47938]
[1777660444901,26.96,78527.97,243.4,0.24688,0.00015,24.47938]
[1777660446864,26.96,78527.77,243.4,0.24685,0.00015,24.47758]
[1777660450132,26.95,78530.33,243.4,0.24722,0.00015,24.49832]
[1777660451393,26.95,78534.48,243.4,0.24784,0.00015,24.53248]
[1777660452881,26.95,78534.61,243.4,0.24786,0.00015,24.53336]
[1777660456300,26.95,78533.33,243.4,0.24765,0.00015,24.52213]
[1777660456887,26.95,78534.28,243.4,0.24779,0.00015,24.52984]
[1777660457801,26.95,78534.32,243.4,0.2478,0.00015,24.52998]
[1777660458728,26.95,78536.54,243.4,0.24813,0.00015,24.54822]
[1777660460102,26.95,78535.48,243.4,0.24796,0.00015,24.5392]
[1777660460152,26.95,78535.48,243.4,0.24796,0.00015,24.5392]
[1777660463231,26.95,78533.87,243.4,0.24771,0.00015,24.52523]
[1777660465313,26.95,78534.61,243.4,0.24781,0.00015,24.53099]
[1777660465314,26.95,78534.61,243.4,0.24781,0.00015,24.53099]
[1777660467560,26.95,78536.96,243.4,0.24816,0.00015,24.54991]
[1777660468925,26.95,78537.41,243.4,0.24822,0.00015,24.55343]
[1777660469673,26.95,78534.89,243.4,0.24784,0.00015,24.53228]
[1777660471849,26.94,78533.41,243.4,0.24761,0.00015,24.51959]
[1777660472606,26.94,78535.05,243.4,0.24783,0.00015,24.52949]
[1777660473021,26.94,78535.05,243.4,0.24783,0.00015,24.52949]
[1777660473813,26.94,78541.8,243.4,0.24885,0.00015,24.58532]
[1777660474609,26.94,78542.8,243.4,0.24899,0.00015,24.59336]
[1777660475686,26.94,78543.13,243.4,0.24904,0.00015,24.59584]
[1777660475961,26.94,78548.09,243.4,0.24979,0.00015,24.63665]
[1777660476899,26.94,78548.09,243.4,0.24979,0.00015,24.63665]
[1777660476908,26.94,78548.09,243.4,0.24979,0.00015,24.63665]
[1777660476946,26.94,78548.09,243.4,0.24979,0.00015,24.63665]
[1777660477048,26.94,78548.09,243.4,0.24979,0.00015,24.63665]
[1777660477149,26.94,78550.14,243.4,0.2501,0.00015,24.65344]
[1777660477935,26.94,78550.14,243.4,0.2501,0.00015,24.65344]
[1777660478237,26.94,78550.14,243.4,0.2501,0.00015,24.65344]
[1777660479438,26.94,78558.04,243.4,0.2513,0.00015,24.71861]
[1777660479507,26.94,78558.04,243.4,0.2513,0.00015,24.71861]
[1777660479914,26.94,78558.04,243.4,0.2513,0.00015,24.71861]
[1777660480156,26.94,78558.04,243.4,0.2513,0.00015,24.71861]
[1777660480718,26.94,78559.71,243.4,0.25155,0.00015,24.73228]
[1777660481065,26.94,78559.71,243.4,0.25155,0.00015,24.73228]
[1777660481136,26.94,78568.13,243.4,0.25284,0.00015,24.80143]
[1777660482309,26.94,78568.13,243.4,0.25284,0.00015,24.80143]
[1777660482771,26.94,78567.88,243.4,0.2528,0.00015,24.79929]
[1777660483225,26.94,78562.76,243.4,0.25201,0.00015,24.75705]
[1777660486436,26.94,78558.64,243.4,0.25138,0.00015,24.72281]
[1777660487387,26.94,78558.64,243.4,0.25138,0.00015,24.72281]
[1777660488477,26.94,78557.24,243.4,0.25116,0.00015,24.71109]
[1777660489330,26.94,78557.24,243.4,0.25116,0.00015,24.71109]
[1777660492392,26.94,78551.24,243.4,0.25024,0.00015,24.66135]
[1777660493117,26.94,78550.0,243.4,0.25005,0.00015,24.65106]
[1777660495493,26.94,78549.98,243.4,0.25005,0.00015,24.65082]
[1777660495823,26.94,78549.98,243.4,0.25005,0.00015,24.65082]
[1777660496025,26.94,78549.98,243.4,0.25005,0.00015,24.65082]
[1777660496110,26.94,78549.98,243.4,0.25005,0.00015,24.65082]
[1777660496362,26.94,78549.98,243.4,0.25005,0.00015,24.65082]
[1777660496415,26.94,78549.98,243.4,0.25005,0.00015,24.65082]
[1777660496212,26.94,78546.9,243.4,0.24958,0.00015,24.62531]
[1777660498094,26.94,78531.68,243.4,0.24726,0.00015,24.49848]
[1777660500567,26.94,78530.43,243.4,0.24707,0.00015,24.4878]
[1777660506150,26.93,78528.81,243.4,0.24681,0.00015,24.47355]
[1777660506544,26.93,78528.81,243.4,0.24681,0.00015,24.47355]
[1777660509226,26.93,78530.24,243.4,0.24702,0.00015,24.48523]
[1777660509614,26.93,78529.1,243.4,0.24685,0.00015,24.47561]
[1777660510282,26.93,78529.1,243.4,0.24685,0.00015,24.47561]
[1777660510293,26.93,78526.97,243.4,0.24652,0.00015,24.45771]
[1777660514890,26.93,78523.11,243.4,0.24592,0.00015,24.42462]
[1777660514946,26.93,78523.11,243.4,0.24592,0.00015,24.42462]
[1777660515010,26.93,78523.11,243.4,0.24592,0.00015,24.42462]
[1777660515432,26.93,78517.52,243.4,0.24508,0.00015,24.37771]
[1777660515656,26.93,78517.52,243.4,0.24508,0.00015,24.37771]
[1777660516219,26.93,78507.39,243.4,0.24355,0.00015,24.29254]
[1777660516603,26.93,78507.39,243.4,0.24355,0.00015,24.29254]
[1777660516640,26.93,78507.39,243.4,0.24355,0.00015,24.29254]
[1777660516661,26.93,78507.39,243.4,0.24355,0.00015,24.29254]
[1777660516991,26.93,78507.39,243.4,0.24355,0.00015,24.29254]
[1777660517448,26.93,78485.84,243.4,0.24032,0.00015,24.1108]
[1777660517893,26.93,78485.84,243.4,0.24032,0.00015,24.1108]
[1777660517934,26.93,78485.84,243.4,0.24032,0.00015,24.1108]
[1777660518234,26.93,78481.24,243.4,0.23964,0.00015,24.07186]
[1777660519176,26.93,78481.24,243.4,0.23964,0.00015,24.07186]
[1777660521290,26.93,78481.48,243.4,0.23967,0.00015,24.0737]
[1777660521454,26.93,78482.19,243.4,0.23977,0.00015,24.07963]
[1777660521502,26.93,78482.19,243.4,0.23977,0.00015,24.07963]
[1777660521814,26.93,78482.19,243.4,0.23977,0.00015,24.07963]
[1777660522456,26.93,78482.19,243.4,0.23977,0.00015,24.07963]
[1777660522410,26.93,78474.11,243.4,0.23857,0.00015,24.01091]
[1777660527370,26.91,78471.57,243.4,0.23802,0.00015,23.97998]
[1777660527383,26.91,78471.57,243.4,0.23802,0.00015,23.97998]
[1777660527388,26.91,78471.57,243.4,0.23802,0.00015,23.97998]
[1777660527397,26.91,78471.77,243.4,0.23805,0.00015,23.98139]
[1777660529320,26.91,78471.74,243.4,0.23804,0.00015,23.98085]
[1777660529703,26.91,78473.03,243.4,0.23823,0.00015,23.99175]
[1777660529858,26.91,78473.03,243.4,0.23823,0.00015,23.99175]
[1777660530031,26.91,78473.03,243.4,0.23823,0.00015,23.99175]
[1777660531236,26.91,78480.49,243.4,0.23933,0.00015,24.05504]
[1777660531327,26.91,78485.66,243.4,0.24008,0.00015,24.09507]
[1777660536365,26.91,78483.66,243.4,0.23977,0.00015,24.0777]
[1777660541424,26.9,78484.96,243.4,0.23991,0.00015,24.08554]
[1777660546441,26.89,78483.75,243.4,0.23965,0.00015,24.07107]
[1777660547526,26.89,78484.11,243.4,0.2397,0.00015,24.07403]
[1777660548047,26.89,78484.11,243.4,0.2397,0.00015,24.07403]
[1777660548116,26.89,78484.11,243.4,0.2397,0.00015,24.07403]
[1777660549446,26.89,78489.76,243.4,0.24054,0.00015,24.12178]
[1777660549750,26.89,78493.93,243.4,0.24117,0.00015,24.15693]
[1777660549760,26.89,78493.93,243.4,0.24117,0.00015,24.15693]
[1777660550775,26.89,78488.51,243.4,0.24035,0.00015,24.11092]
[1777660551370,26.89,78488.51,243.4,0.24035,0.00015,24.11092]
[1777660551476,26.89,78486.58,243.4,0.24006,0.00015,24.09436]
[1777660555499,26.89,78482.91,243.4,0.2395,0.00015,24.06235]
[1777660556193,26.89,78482.86,243.4,0.23948,0.00015,24.06163]
[1777660561054,26.88,78482.19,243.4,0.23936,0.00015,24.05489]
[1777660561067,26.88,78482.19,243.4,0.23936,0.00015,24.05489]
[1777660561101,26.88,78482.19,243.4,0.23936,0.00015,24.05489]
[1777660561477,26.88,78482.06,243.4,0.23934,0.00015,24.05325]
[1777660561923,26.88,78482.06,243.4,0.23934,0.00015,24.05325]
[1777660563353,26.88,78473.92,243.4,0.23812,0.00015,23.98365]
[1777660564421,26.88,78470.31,243.4,0.23757,0.00015,23.95257]
[1777660564439,26.88,78471.09,243.4,0.23768,0.00015,23.95889]
[1777660566640,26.88,78474.45,243.4,0.23818,0.00015,23.98718]
[1777660572626,26.88,78474.33,243.4,0.23812,0.00015,23.98394]
[1777660573880,26.88,78474.33,243.4,0.23812,0.00015,23.98394]
[1777660574914,26.87,78474.6,243.4,0.23815,0.00015,23.98593]
[1777660574920,26.87,78474.6,243.4,0.23815,0.00015,23.98593]
[1777660574929,26.87,78474.6,243.4,0.23815,0.00015,23.98593]
[1777660576129,26.87,78475.92,243.4,0.23835,0.00015,23.99685]
[1777660579027,26.87,78480.66,243.4,0.23904,0.00015,24.03657]
[1777660581076,26.87,78480.3,243.4,0.23898,0.00015,24.03311]
[1777660581941,26.87,78480.77,243.4,0.23905,0.00015,24.03693]
[1777660582326,26.87,78480.77,243.4,0.23905,0.00015,24.03693]
[1777660582424,26.87,78480.46,243.4,0.239,0.00015,24.03409]
[1777660584261,26.87,78480.46,243.4,0.239,0.00015,24.03404]
[1777660584360,26.87,78480.13,243.4,0.23895,0.00015,24.03119]
[1777660586178,26.87,78480.56,243.4,0.23901,0.00015,24.03465]
[1777660586276,26.87,78480.51,243.4,0.23899,0.00015,24.03403]
[1777660589190,26.87,78481.28,243.4,0.23911,0.00015,24.04053]
[1777660589254,26.87,78481.32,243.4,0.23911,0.00015,24.04078]
[1777660591055,26.87,78484.76,243.4,0.23962,0.00015,24.06979]
[1777660591335,26.87,78484.76,243.4,0.23962,0.00015,24.06979]
[1777660591395,26.87,78484.95,243.4,0.23962,0.00015,24.06762]
[1777660592766,26.87,78496.96,243.4,0.24142,0.00015,24.16915]
[1777660593651,26.87,78496.96,243.4,0.24142,0.00015,24.16915]
[1777660594357,26.87,78496.96,243.4,0.24142,0.00015,24.16915]
[1777660594366,26.87,78496.96,243.4,0.24142,0.00015,24.16915]
[1777660594423,26.87,78503.09,243.4,0.24233,0.00015,24.22073]
[1777660596180,26.87,78503.26,243.4,0.24236,0.00015,24.22205]
[1777660596201,26.87,78503.26,243.4,0.24236,0.00015,24.22205]
[1777660596205,26.87,78503.26,243.4,0.24236,0.00015,24.22205]
[1777660596295,26.87,78503.26,243.4,0.24236,0.00015,24.22205]
[1777660600419,26.87,78510.92,243.4,0.2435,0.00015,24.28603]
[1777660600572,26.87,78510.84,243.4,0.24348,0.00015,24.28517]
[1777660606104,26.86,78515.13,243.4,0.24411,0.00015,24.32037]
[1777660607085,26.86,78512.92,243.4,0.24377,0.00015,24.30161]
[1777660608320,26.86,78513.67,243.4,0.24388,0.00015,24.30776]
[1777660609848,26.86,78514.53,243.4,0.24401,0.00015,24.31466]
[1777660611108,26.86,78515.12,243.4,0.24409,0.00015,24.31946]
[1777660613061,26.86,78518.8,243.4,0.24464,0.00015,24.35]
[1777660614523,26.86,78518.75,243.4,0.24463,0.00015,24.34938]
[1777660614526,26.86,78518.75,243.4,0.24463,0.00015,24.34938]
[1777660614526,26.86,78518.75,243.4,0.24463,0.00015,24.34938]
[1777660614557,26.86,78518.75,243.4,0.24463,0.00015,24.34938]
[1777660615249,26.86,78518.75,243.4,0.24463,0.00015,24.34938]
[1777660615501,26.86,78522.43,243.4,0.24518,0.00015,24.37987]
[1777660616076,26.86,78522.43,243.4,0.24518,0.00015,24.37987]
[1777660616179,26.86,78522.43,243.4,0.24518,0.00015,24.37987]
[1777660616281,26.86,78523.86,243.4,0.24539,0.00015,24.39172]
[1777660616676,26.86,78523.86,243.4,0.24539,0.00015,24.39172]
[1777660616678,26.86,78523.86,243.4,0.24539,0.00015,24.39171]
[1777660618698,26.86,78522.96,243.4,0.24525,0.00015,24.38401]
[1777660618955,26.86,78522.96,243.4,0.24525,0.00015,24.38401]
[1777660618972,26.86,78522.48,243.4,0.24518,0.00015,24.37984]
[1777660621287,26.86,78522.45,243.4,0.24517,0.00015,24.37959]
[1777660621387,26.86,78524.04,243.4,0.24541,0.00015,24.39292]
[1777660622599,26.86,78523.92,243.4,0.24539,0.00015,24.39175]
[1777660622651,26.86,78523.92,243.4,0.24539,0.00015,24.39175]
[1777660622999,26.86,78523.9,243.4,0.24539,0.00015,24.39143]
[1777660628087,26.86,78521.56,243.4,0.24503,0.00015,24.37177]
[1777660628566,26.86,78521.49,243.4,0.24502,0.00015,24.3712]
[1777660630014,26.86,78522.34,243.4,0.24515,0.00015,24.37819]
[1777660630066,26.86,78522.34,243.4,0.24515,0.00015,24.37819]
[1777660630115,26.86,78521.96,243.4,0.24509,0.00015,24.37485]
[1777660632115,26.86,78522.32,243.4,0.24514,0.00015,24.37788]
[1777660632214,26.86,78522.67,243.4,0.24519,0.00015,24.38081]
[1777660633922,26.86,78524.05,243.4,0.2454,0.00015,24.39223]
[1777660634014,26.86,78524.05,243.4,0.2454,0.00015,24.39223]
[1777660634078,26.86,78524.18,243.4,0.24542,0.00015,24.39315]
[1777660635186,26.86,78524.18,243.4,0.24542,0.00015,24.39315]
[1777660635425,26.86,78524.14,243.4,0.24541,0.00015,24.39279]
[1777660635817,26.86,78524.14,243.4,0.24541,0.00015,24.39279]
[1777660635933,26.86,78524.14,243.4,0.24541,0.00015,24.39279]
[1777660636092,26.86,78524.0,243.4,0.24539,0.00015,24.39145]
[1777660637063,26.86,78524.0,243.4,0.24539,0.00015,24.39145]
[1777660637263,26.86,78520.71,243.4,0.24489,0.00015,24.36384]
[1777660640417,26.86,78520.41,243.4,0.24484,0.00015,24.36106]
[1777660642438,26.86,78520.01,243.4,0.24478,0.00015,24.35757]
[1777660643619,26.86,78520.21,243.4,0.2448,0.00015,24.35914]
[1777660645626,26.86,78520.39,243.4,0.24483,0.00015,24.36054]
[1777660646208,26.86,78520.39,243.4,0.24483,0.00015,24.36054]
[1777660648171,26.86,78520.77,243.4,0.24489,0.00015,24.36376]
[1777660650868,26.85,78520.18,243.4,0.24479,0.00015,24.35862]
[1777660651474,26.85,78520.18,243.4,0.24479,0.00015,24.35862]
[1777660652192,26.85,78519.72,243.4,0.2447,0.00015,24.3511]
[1777660654287,26.85,78521.43,243.4,0.24496,0.00015,24.36539]
[1777660655745,26.85,78521.24,243.4,0.24493,0.00015,24.36372]
[1777660657680,26.85,78520.84,243.4,0.24487,0.00015,24.36029]
[1777660659702,26.85,78520.79,243.4,0.24486,0.00015,24.35982]
[1777660660444,26.85,78520.79,243.4,0.24486,0.00015,24.35982]
[1777660660518,26.85,78524.75,243.4,0.24545,0.00015,24.39295]
[1777660666302,26.85,78527.27,243.4,0.24584,0.00015,24.41411]
[1777660667871,26.85,78527.3,243.4,0.24584,0.00015,24.41436]
[1777660667947,26.85,78527.3,243.4,0.24584,0.00015,24.41436]
[1777660668086,26.85,78527.3,243.4,0.24584,0.00015,24.41436]
[1777660668316,26.85,78521.14,243.4,0.24491,0.00015,24.3627]
[1777660668818,26.85,78521.14,243.4,0.24491,0.00015,24.3627]
[1777660669591,26.85,78521.14,243.4,0.24491,0.00015,24.3627]
[1777660672345,26.85,78513.59,243.4,0.24377,0.00015,24.29899]
[1777660677751,26.85,78514.71,243.4,0.24392,0.00015,24.30772]
[1777660682956,26.85,78514.7,243.4,0.24391,0.00015,24.30708]
[1777660688456,26.85,78517.97,243.4,0.24439,0.00015,24.3338]
[1777660693491,26.85,78516.53,243.4,0.24416,0.00015,24.32101]
[1777660698527,26.85,78516.21,243.4,0.2441,0.00015,24.31766]
[1777660700293,26.85,78515.31,243.4,0.24396,0.00015,24.30997]
[1777660705037,26.84,78518.8,243.4,0.24447,0.00015,24.3387]
[1777660705117,26.84,78518.8,243.4,0.24447,0.00015,24.3387]
[1777660705560,26.84,78518.8,243.4,0.24447,0.00015,24.3387]
[1777660705586,26.84,78518.8,243.4,0.24447,0.00015,24.3387]
[1777660705629,26.84,78529.69,243.4,0.24612,0.00015,24.42992]
[1777660706930,26.84,78534.94,243.4,0.24691,0.00015,24.47381]
[1777660710160,26.84,78539.41,243.4,0.24759,0.00015,24.51106]
[1777660715251,26.84,78534.9,243.4,0.24688,0.00015,24.46965]
[1777660720900,26.84,78533.57,243.4,0.24668,0.00015,24.45843]
[1777660721466,26.84,78533.57,243.4,0.24668,0.00015,24.45843]
[1777660721602,26.84,78533.57,243.4,0.24668,0.00015,24.45843]
[1777660722850,26.84,78533.88,243.4,0.24672,0.00015,24.46101]
[1777660722951,26.84,78533.56,243.4,0.24667,0.00015,24.45833]
[1777660723697,26.84,78533.56,243.4,0.24667,0.00015,24.45833]
[1777660723749,26.84,78533.56,243.4,0.24667,0.00015,24.45833]
[1777660724510,26.84,78533.56,243.4,0.24667,0.00015,24.45819]
[1777660726059,26.84,78534.43,243.4,0.2468,0.00015,24.46546]
[1777660726484,26.84,78534.43,243.4,0.2468,0.00015,24.46546]
[1777660726583,26.84,78533.14,243.4,0.24661,0.00015,24.45466]
[1777660727085,26.84,78533.14,243.4,0.24661,0.00015,24.45466]
[1777660729023,26.84,78532.89,243.4,0.24657,0.00015,24.45243]
[1777660731115,26.84,78532.8,243.4,0.24655,0.00015,24.45152]
[1777660732227,26.84,78532.8,243.4,0.24655,0.00015,24.45139]
[1777660734456,26.84,78532.13,243.4,0.24644,0.00015,24.44564]
[1777660736691,26.84,78532.2,243.4,0.24645,0.00015,24.4461]
[1777660738006,26.84,78532.68,243.4,0.24653,0.00015,24.4501]
[1777660738020,26.84,78532.68,243.4,0.24653,0.00015,24.4501]
[1777660738107,26.84,78531.66,243.4,0.24637,0.00015,24.44144]
[1777660738702,26.84,78531.66,243.4,0.24637,0.00015,24.44144]
[1777660739074,26.84,78531.66,243.4,0.24637,0.00015,24.44144]
[1777660739171,26.84,78519.02,243.4,0.24445,0.00015,24.33518]
[1777660744177,26.84,78518.68,243.4,0.24439,0.00015,24.33169]
[1777660745372,26.84,78518.68,243.4,0.24439,0.00015,24.33169]
[1777660748078,26.84,78513.33,243.4,0.24358,0.00015,24.28635]
[1777660753311,26.84,78514.04,243.4,0.24367,0.00015,24.29181]
[1777660758953,26.84,78511.43,243.4,0.24327,0.00015,24.2691]
[1777660764642,26.83,78509.9,243.4,0.24303,0.00015,24.25578]
[1777660770030,26.83,78507.47,243.4,0.24265,0.00015,24.23468]
[1777660771110,26.83,78507.47,243.4,0.24265,0.00015,24.23468]
[1777660771986,26.83,78505.46,243.4,0.24233,0.00015,24.21406]
[1777660772327,26.83,78505.46,243.4,0.24233,0.00015,24.21406]
[1777660774934,26.83,78506.47,243.4,0.24247,0.00015,24.22237]
[1777660775019,26.83,78506.47,243.4,0.24247,0.00015,24.22237]
[1777660775484,26.83,78504.49,243.4,0.24217,0.00015,24.20556]
[1777660780422,26.83,78500.52,243.4,0.24157,0.00015,24.17126]
[1777660780522,26.83,78500.52,243.4,0.24156,0.00015,24.17108]
[1777660781361,26.83,78500.52,243.4,0.24156,0.00015,24.17108]
[1777660784209,26.83,78500.02,243.4,0.24149,0.00015,24.16678]
[1777660785757,26.83,78498.6,243.4,0.24127,0.00015,24.15473]
[1777660789354,26.83,78498.78,243.4,0.2413,0.00015,24.15622]
[1777660789451,26.83,78498.78,243.4,0.2413,0.00015,24.15622]
[1777660789591,26.83,78498.78,243.4,0.2413,0.00015,24.15622]
[1777660789677,26.83,78498.78,243.4,0.2413,0.00015,24.15622]
[1777660789714,26.83,78498.78,243.4,0.2413,0.00015,24.15622]
[1777660789694,26.83,78499.36,243.4,0.24139,0.00015,24.16112]
[1777660789957,26.83,78499.36,243.4,0.24139,0.00015,24.16112]
[1777660790353,26.83,78499.36,243.4,0.24139,0.00015,24.16112]
[1777660790684,26.83,78509.65,243.4,0.24293,0.00015,24.24806]
[1777660796040,26.83,78517.92,243.4,0.24416,0.00015,24.3169]
[1777660801281,26.83,78518.53,243.4,0.24423,0.00015,24.32101]
[1777660801487,26.83,78518.53,243.4,0.24423,0.00015,24.32101]
[1777660801553,26.83,78518.41,243.4,0.24421,0.00015,24.31981]
[1777660802885,26.83,78518.3,243.4,0.2442,0.00015,24.31883]
[1777660803593,26.83,78518.3,243.4,0.2442,0.00015,24.31883]
[1777660803693,26.83,78518.3,243.4,0.2442,0.00015,24.31883]
[1777660805638,26.83,78518.41,243.4,0.24421,0.00015,24.31967]
[1777660805739,26.83,78518.01,243.4,0.24415,0.00015,24.31627]
[1777660806852,26.82,78518.35,243.4,0.2442,0.00015,24.31895]
[1777660806904,26.82,78518.35,243.4,0.2442,0.00015,24.31895]
[1777660807290,26.82,78517.98,243.4,0.24414,0.00015,24.31565]
[1777660809003,26.82,78518.03,243.4,0.24415,0.00015,24.31605]
[1777660809058,26.82,78518.03,243.4,0.24415,0.00015,24.31605]
[1777660809214,26.82,78518.03,243.4,0.24415,0.00015,24.31605]
[1777660809260,26.82,78518.03,243.4,0.24415,0.00015,24.31605]
[1777660809309,26.82,78518.03,243.4,0.24415,0.00015,24.31605]
[1777660809488,26.82,78514.34,243.4,0.24359,0.00015,24.28494]
[1777660811317,26.82,78502.81,243.4,0.24185,0.00015,24.18741]
[1777660812173,26.82,78502.81,243.4,0.24185,0.00015,24.18741]
[1777660813755,26.82,78503.2,243.4,0.24191,0.00015,24.19067]
[1777660815080,26.82,78503.26,243.4,0.24192,0.00015,24.19111]
[1777660816745,26.82,78503.31,243.4,0.24192,0.00015,24.1915]
[1777660817252,26.82,78503.02,243.4,0.24188,0.00015,24.18901]
[1777660817266,26.82,78503.02,243.4,0.24188,0.00015,24.18901]
[1777660817360,26.82,78496.59,243.4,0.24091,0.00015,24.13453]
[1777660817784,26.82,78496.59,243.4,0.24091,0.00015,24.13453]
[1777660818620,26.82,78496.59,243.4,0.24091,0.00015,24.13453]
[1777660819312,26.82,78494.53,243.4,0.2406,0.00015,24.11693]
[1777660819497,26.82,78494.81,243.4,0.24064,0.00015,24.11919]
[1777660825416,26.82,78494.12,243.4,0.24054,0.00015,24.11349]
[1777660827735,26.82,78493.79,243.4,0.24049,0.00015,24.11071]
[1777660831843,26.82,78494.67,243.4,0.2406,0.00015,24.11472]
[1777660837331,26.82,78495.08,243.4,0.24066,0.00015,24.11822]
[1777660840848,26.82,78494.82,243.4,0.24063,0.00015,24.11599]
[1777660844543,26.82,78494.83,243.4,0.24063,0.00015,24.11604]
[1777660844605,26.82,78494.83,243.4,0.24063,0.00015,24.11604]
[1777660844619,26.82,78494.83,243.4,0.24063,0.00015,24.11604]
[1777660844687,26.82,78494.83,243.4,0.24063,0.00015,24.11604]
[1777660844757,26.82,78494.83,243.4,0.24063,0.00015,24.11604]
[1777660844745,26.82,78497.0,243.4,0.24095,0.00015,24.13442]
[1777660844960,26.82,78497.0,243.4,0.24095,0.00015,24.13442]
[1777660845561,26.82,78484.69,243.4,0.2391,0.00015,24.02953]
[1777660846113,26.82,78484.69,243.4,0.2391,0.00015,24.02953]
[1777660847399,26.82,78477.73,243.4,0.23806,0.00015,23.97013]
[1777660847789,26.82,78477.73,243.4,0.23806,0.00015,23.97013]
[1777660851905,26.82,78466.87,243.4,0.23644,0.00015,23.87694]
[1777660854185,26.82,78465.14,243.4,0.23618,0.00015,23.86204]
[1777660854350,26.82,78465.14,243.4,0.23618,0.00015,23.86204]
[1777660855826,26.82,78464.88,243.4,0.23614,0.00015,23.85979]
[1777660855843,26.82,78466.63,243.4,0.2364,0.00015,23.87478]
[1777660859148,26.82,78464.26,243.4,0.23605,0.00015,23.85438]
[1777660859161,26.82,78464.26,243.4,0.23605,0.00015,23.85438]
[1777660859189,26.82,78464.26,243.4,0.23605,0.00015,23.85438]
[1777660859513,26.82,78464.26,243.4,0.23605,0.00015,23.85438]
[1777660859660,26.82,78462.74,243.4,0.23582,0.00015,23.84133]
[1777660862376,26.82,78462.34,243.4,0.23576,0.00015,23.83757]
[1777660862473,26.82,78462.34,243.4,0.23576,0.00015,23.83757]
[1777660862702,26.82,78462.34,243.4,0.23576,0.00015,23.83757]
[1777660862793,26.82,78452.45,243.4,0.23429,0.00015,23.75254]
[1777660864780,26.82,78446.45,243.4,0.2334,0.00015,23.7007]
[1777660869580,26.82,78445.06,243.4,0.23318,0.00015,23.68784]
[1777660873026,26.82,78447.86,243.4,0.23358,0.00015,23.71123]
[1777660875970,26.81,78449.73,243.4,0.23385,0.00015,23.72672]
[1777660877031,26.81,78454.19,243.4,0.2345,0.00015,23.76486]
[1777660877792,26.81,78454.06,243.4,0.23448,0.00015,23.76353]
[1777660878949,26.81,78454.7,243.4,0.23457,0.00015,23.76892]
[1777660879806,26.81,78453.56,243.4,0.2344,0.00015,23.75903]
[1777660884841,26.81,78452.26,243.4,0.23419,0.00015,23.74661]
[1777660885099,26.81,78452.26,243.4,0.23419,0.00015,23.74661]
[1777660885848,26.81,78450.7,243.4,0.23395,0.00015,23.73296]
[1777660887030,26.81,78450.85,243.4,0.23397,0.00015,23.73417]
[1777660887128,26.81,78450.85,243.4,0.23397,0.00015,23.73411]
[1777660891729,26.81,78451.02,243.4,0.23399,0.00015,23.73512]
[1777660891827,26.81,78451.2,243.4,0.23398,0.00015,23.73263]
[1777660893119,26.81,78453.71,243.4,0.23436,0.00015,23.75421]
[1777660893220,26.81,78454.84,243.4,0.23452,0.00015,23.76377]
[1777660899303,26.81,78454.21,243.4,0.2344,0.00015,23.75709]
[1777660902074,26.8,78453.5,243.4,0.23429,0.00015,23.75026]
[1777660902776,26.8,78453.5,243.4,0.23429,0.00015,23.75026]
[1777660902874,26.8,78453.56,243.4,0.23429,0.00015,23.75054]
[1777660908018,26.8,78462.28,243.4,0.23557,0.00015,23.8247]
[1777660911166,26.8,78464.82,243.4,0.23594,0.00015,23.84617]
[1777660912901,26.8,78472.18,243.4,0.23703,0.00015,23.9088]
[1777660912915,26.8,78472.18,243.4,0.23703,0.00015,23.9088]
[1777660914266,26.8,78475.01,243.4,0.23744,0.00015,23.93275]
[1777660915947,26.8,78474.46,243.4,0.23735,0.00015,23.92752]
[1777660918073,26.8,78473.64,243.4,0.23722,0.00015,23.92001]
[1777660918147,26.8,78473.64,243.4,0.23722,0.00015,23.92001]
[1777660918403,26.8,78473.22,243.4,0.23715,0.00015,23.91617]
[1777660921496,26.8,78463.15,243.4,0.23565,0.00015,23.82968]
[1777660921583,26.8,78463.44,243.4,0.2357,0.00015,23.8321]
[1777660926071,26.8,78459.0,243.4,0.23503,0.00015,23.79352]
[1777660926146,26.8,78459.0,243.4,0.23503,0.00015,23.79352]
[1777660926166,26.8,78458.71,243.4,0.23498,0.00015,23.79093]
[1777660930745,26.79,78455.36,243.4,0.23448,0.00015,23.76144]
[1777660931059,26.79,78455.57,243.4,0.2345,0.00015,23.76302]
[1777660932673,26.79,78455.42,243.4,0.23448,0.00015,23.76156]
[1777660932704,26.79,78455.42,243.4,0.23448,0.00015,23.76156]
[1777660932746,26.79,78455.42,243.4,0.23448,0.00015,23.76156]
[1777660932893,26.79,78453.18,243.4,0.23414,0.00015,23.74213]
[1777660933257,26.79,78453.18,243.4,0.23414,0.00015,23.74213]
[1777660933413,26.79,78441.59,243.4,0.23243,0.00015,23.64192]
[1777660939226,26.79,78441.01,243.4,0.23232,0.00015,23.63552]
[1777660941489,26.79,78440.87,243.4,0.23229,0.00015,23.63403]
[1777660942152,26.79,78440.71,243.4,0.23226,0.00015,23.63236]
[1777660947368,26.79,78441.03,243.4,0.23229,0.00015,23.6338]
[1777660947577,26.79,78441.03,243.4,0.23229,0.00015,23.6338]
[1777660947678,26.78,78439.48,243.4,0.23205,0.00015,23.62013]
[1777660949023,26.78,78439.95,243.4,0.23212,0.00015,23.62402]
[1777660954331,26.78,78443.4,243.4,0.23259,0.00015,23.6491]
[1777660958468,26.78,78443.03,243.4,0.23252,0.00015,23.64534]
[1777660964404,26.78,78445.57,243.4,0.23288,0.00015,23.66631]
[1777660969439,26.78,78445.61,243.4,0.23287,0.00015,23.6661]
[1777660970177,26.78,78445.61,243.4,0.23287,0.00015,23.6661]
[1777660972901,26.78,78445.38,243.4,0.23284,0.00015,23.66391]
[1777660978615,26.78,78437.98,243.4,0.23173,0.00015,23.59925]
[1777660978805,26.78,78437.98,243.4,0.23173,0.00015,23.59925]
[1777660979140,26.78,78437.87,243.4,0.23172,0.00015,23.59816]
[1777660979160,26.78,78437.87,243.4,0.23172,0.00015,23.59816]
[1777660979173,26.78,78437.87,243.4,0.23172,0.00015,23.59816]
[1777660979954,26.77,78425.81,243.4,0.22992,0.00015,23.49229]
[1777660981192,26.77,78420.18,243.4,0.22909,0.00015,23.4431]
[1777660986557,26.77,78425.0,243.4,0.22973,0.00015,23.48138]
[1777660988357,26.76,78424.75,243.4,0.22969,0.00015,23.47889]
[1777660988397,26.76,78424.75,243.4,0.22969,0.00015,23.47889]
[1777660988513,26.76,78424.75,243.4,0.22969,0.00015,23.47889]
[1777660988519,26.76,78424.75,243.4,0.22969,0.00015,23.47889]
[1777660988709,26.76,78426.93,243.4,0.23001,0.00015,23.49751]
[1777660993288,26.76,78429.61,243.4,0.23038,0.00015,23.51995]
[1777660997455,26.76,78435.09,243.4,0.23117,0.00015,23.5664]
[1777660997598,26.76,78435.09,243.4,0.23117,0.00015,23.5664]
[1777661002670,26.76,78428.14,243.4,0.23013,0.00015,23.5047]
[1777661003758,26.76,78428.14,243.4,0.23013,0.00015,23.5047]
[1777661003884,26.76,78428.14,243.4,0.23013,0.00015,23.5047]
[1777661003908,26.76,78428.14,243.4,0.23013,0.00015,23.5047]
[1777661003921,26.76,78426.86,243.4,0.22993,0.00015,23.49336]
[1777661009720,26.75,78418.11,243.4,0.22859,0.00015,23.41349]
[1777661014755,26.75,78418.38,243.4,0.22858,0.00015,23.41071]
[1777661018560,26.74,78418.54,243.4,0.22858,0.00015,23.41117]
[1777661023818,26.74,78418.4,243.4,0.22853,0.00015,23.40805]
[1777661025295,26.74,78419.56,243.4,0.22869,0.00015,23.41784]
[1777661027216,26.74,78419.85,243.4,0.22873,0.00015,23.42004]
[1777661027847,26.74,78423.51,243.4,0.22926,0.00015,23.45126]
[1777661028888,26.74,78423.51,243.4,0.22926,0.00015,23.45126]
[1777661028909,26.74,78423.51,243.4,0.22926,0.00015,23.45126]
[1777661028950,26.74,78423.51,243.4,0.22926,0.00015,23.45126]
[1777661028963,26.74,78427.58,243.4,0.22985,0.00015,23.48634]
[1777661034896,26.73,78427.32,243.4,0.22979,0.00015,23.48279]
[1777661037161,26.73,78424.92,243.4,0.22943,0.00015,23.4615]
[1777661037225,26.73,78424.92,243.4,0.22943,0.00015,23.4615]
[1777661037917,26.73,78424.27,243.4,0.22933,0.00015,23.45564]
[1777661040270,26.73,78422.79,243.4,0.2291,0.00015,23.44234]
[1777661040326,26.73,78422.79,243.4,0.2291,0.00015,23.44234]
[1777661040938,26.73,78421.79,243.4,0.22895,0.00015,23.43343]
[1777661042162,26.73,78421.71,243.4,0.22894,0.00015,23.43238]
[1777661047986,26.73,78424.3,243.4,0.22928,0.00015,23.4529]
[1777661050606,26.73,78424.2,243.4,0.22925,0.00015,23.45133]
[1777661051008,26.73,78424.09,243.4,0.22923,0.00015,23.45002]
[1777661052790,26.72,78426.4,243.4,0.22956,0.00015,23.46981]
[1777661053022,26.72,78428.46,243.4,0.22986,0.00015,23.48741]
[1777661059023,26.72,78429.81,243.4,0.23004,0.00015,23.49825]
[1777661064102,26.72,78429.93,243.4,0.23003,0.00015,23.49772]
[1777661074022,26.72,78428.77,243.4,0.22981,0.00015,23.48224]
[1777661079272,26.71,78429.39,243.4,0.22988,0.00015,23.48648]
[1777661085246,26.71,78428.68,243.4,0.22975,0.00015,23.47898]
[1777661090281,26.71,78428.95,243.4,0.22978,0.00015,23.48035]
[1777661095317,26.71,78429.03,243.4,0.22977,0.00015,23.48]
[1777661099664,26.7,78428.6,243.4,0.22969,0.00015,23.4756]
[1777661099766,26.7,78429.04,243.4,0.22976,0.00015,23.47922]
[1777661100668,26.7,78429.04,243.4,0.22976,0.00015,23.47922]
[1777661100768,26.7,78428.84,243.4,0.22972,0.00015,23.47709]
[1777661101726,26.7,78428.84,243.4,0.22972,0.00015,23.47709]
[1777661101802,26.7,78427.29,243.4,0.22949,0.00015,23.46337]
[1777661107099,26.7,78427.69,243.4,0.22952,0.00015,23.46535]
[1777661107863,26.7,78427.56,243.4,0.22949,0.00015,23.46383]
[1777661108468,26.7,78427.01,243.4,0.22941,0.00015,23.45866]
[1777661108557,26.7,78427.01,243.4,0.22941,0.00015,23.45866]
[1777661108733,26.7,78419.57,243.4,0.22831,0.00015,23.3934]
[1777661111153,26.7,78410.07,243.4,0.22691,0.00015,23.30963]
[1777661111170,26.7,78410.07,243.4,0.22691,0.00015,23.30963]
[1777661111269,26.7,78410.07,243.4,0.22691,0.00015,23.30963]
[1777661111429,26.7,78403.58,243.4,0.22596,0.00015,23.25246]
[1777661112110,26.7,78403.58,243.4,0.22596,0.00015,23.25246]
[1777661117471,26.69,78399.46,243.4,0.22533,0.00015,23.21446]
[1777661120237,26.69,78395.99,243.4,0.22481,0.00015,23.18346]
[1777661120272,26.69,78395.99,243.4,0.22481,0.00015,23.18346]
[1777661120990,26.69,78399.9,243.4,0.22538,0.00015,23.21758]
[1777661122506,26.69,78412.44,243.4,0.2272,0.00015,23.32716]
[1777661126220,26.69,78414.03,243.4,0.22742,0.00015,23.34031]
[1777661131569,26.69,78413.16,243.4,0.22724,0.00015,23.32743]
[1777661136604,26.68,78413.86,243.4,0.22732,0.00015,23.33217]
[1777661137207,26.68,78413.86,243.4,0.22732,0.00015,23.33217]
[1777661142474,26.68,78418.94,243.4,0.22803,0.00015,23.37504]
[1777661148688,26.68,78417.46,243.4,0.22778,0.00015,23.35989]
[1777661150117,26.68,78417.46,243.4,0.22778,0.00015,23.35989]
[1777661159199,26.67,78415.87,243.4,0.22749,0.00015,23.34297]
[1777661160284,26.67,78416.69,243.4,0.22761,0.00015,23.34985]
[1777661165969,26.67,78407.61,243.4,0.22626,0.00015,23.26898]
[1777661171849,26.66,78408.26,243.4,0.22633,0.00015,23.27325]
[1777661176884,26.66,78410.22,243.4,0.2266,0.00015,23.28924]
[1777661181919,26.66,78414.4,243.4,0.22718,0.00015,23.32458]
[1777661186954,26.66,78411.4,243.4,0.22672,0.00015,23.29696]
[1777661191989,26.65,78409.5,243.4,0.2264,0.00015,23.27554]
[1777661192511,26.65,78409.5,243.4,0.2264,0.00015,23.27554]
[1777661198032,26.65,78408.83,243.4,0.22628,0.00015,23.2681]
[1777661203067,26.65,78409.44,243.4,0.22634,0.00015,23.27214]
[1777661207358,26.65,78411.81,243.4,0.22667,0.00015,23.29189]
[1777661208214,26.65,78419.69,243.4,0.22782,0.00015,23.36069]
[1777661209211,26.64,78418.36,243.4,0.22762,0.00015,23.34877]
[1777661211936,26.64,78419.32,243.4,0.22775,0.00015,23.35648]
[1777661213249,26.64,78417.7,243.4,0.2275,0.00015,23.34161]
[1777661213760,26.64,78417.7,243.4,0.2275,0.00015,23.34161]
[1777661213831,26.64,78417.7,243.4,0.2275,0.00015,23.34161]
[1777661214058,26.64,78417.7,243.4,0.2275,0.00015,23.34161]
[1777661214106,26.64,78417.7,243.4,0.2275,0.00015,23.34161]
[1777661214198,26.64,78417.7,243.4,0.2275,0.00015,23.34161]
[1777661214150,26.64,78429.54,243.4,0.22923,0.00015,23.44484]
[1777661218633,26.64,78437.7,243.4,0.23042,0.00015,23.51525]
[1777661219022,26.64,78437.7,243.4,0.23042,0.00015,23.51525]
[1777661223770,26.64,78437.43,243.4,0.23036,0.00015,23.51175]
[1777661223775,26.64,78437.43,243.4,0.23036,0.00015,23.51175]
[1777661229255,26.63,78437.83,243.4,0.2304,0.00015,23.51393]
[1777661234293,26.63,78439.39,243.4,0.2306,0.00015,23.52622]
[1777661236978,26.63,78439.39,243.4,0.2306,0.00015,23.52622]
[1777661237034,26.63,78439.25,243.4,0.23058,0.00015,23.52456]
[1777661238396,26.63,78439.05,243.4,0.23054,0.00015,23.52257]
[1777661240526,26.63,78444.36,243.4,0.23132,0.00015,23.56833]
[1777661240581,26.63,78444.36,243.4,0.23132,0.00015,23.56833]
[1777661241966,26.63,78443.6,243.4,0.2312,0.00015,23.56145]
[1777661245761,26.63,78435.53,243.4,0.22999,0.00015,23.48987]
[1777661250406,26.62,78437.72,243.4,0.23028,0.00015,23.50733]
[1777661252430,26.62,78437.66,243.4,0.23024,0.00015,23.50268]
[1777661252777,26.62,78437.66,243.4,0.23024,0.00015,23.50268]
[1777661257948,26.62,78439.74,243.4,0.23053,0.00015,23.51977]
[1777661258616,26.62,78438.95,243.4,0.23041,0.00015,23.51268]
[1777661258746,26.62,78438.95,243.4,0.23041,0.00015,23.51268]
[1777661264502,26.62,78434.37,243.4,0.2297,0.00015,23.47066]
[1777661269537,26.61,78437.97,243.4,0.2302,0.00015,23.50049]
[1777661271631,26.61,78438.11,243.4,0.23022,0.00015,23.50138]
[1777661277593,26.61,78439.54,243.4,0.2304,0.00015,23.51233]
[1777661282628,26.61,78443.7,243.4,0.231,0.00015,23.54761]
[1777661287445,26.61,78444.47,243.4,0.2311,0.00015,23.55367]
[1777661292698,26.6,78444.66,243.4,0.2311,0.00015,23.55378]
[1777661296329,26.6,78441.61,243.4,0.23064,0.00015,23.52658]
[1777661296386,26.6,78441.61,243.4,0.23064,0.00015,23.52658]
[1777661296543,26.6,78441.61,243.4,0.23064,0.00015,23.52658]
[1777661297025,26.6,78441.61,243.4,0.23064,0.00015,23.52658]
[1777661297159,26.6,78441.61,243.4,0.23064,0.00015,23.52658]
[1777661297477,26.6,78437.23,243.4,0.22999,0.00015,23.48818]
[1777661298565,26.6,78437.5,243.4,0.23002,0.00015,23.49028]
[1777661301207,26.6,78437.28,243.4,0.22998,0.00015,23.4878]
[1777661307257,26.6,78432.72,243.4,0.22929,0.00015,23.44666]
[1777661313636,26.59,78433.5,243.4,0.22935,0.00015,23.44789]
[1777661318881,26.59,78433.05,243.4,0.22925,0.00015,23.44245]
[1777661323915,26.59,78436.45,243.4,0.22973,0.00015,23.47086]
[1777661324350,26.59,78436.45,243.4,0.22973,0.00015,23.47086]
[1777661324525,26.59,78436.45,243.4,0.22973,0.00015,23.47086]
[1777661329957,26.58,78434.54,243.4,0.22942,0.00015,23.45261]
[1777661334991,26.58,78434.42,243.4,0.22938,0.00015,23.45031]
[1777661340242,26.58,78435.23,243.4,0.22948,0.00015,23.45636]
[1777661340283,26.58,78437.75,243.4,0.22985,0.00015,23.47814]
[1777661346069,26.58,78439.97,243.4,0.23015,0.00015,23.49601]
[1777661350184,26.57,78440.04,243.4,0.23015,0.00015,23.49613]
[1777661350285,26.57,78439.85,243.4,0.23012,0.00015,23.49398]
[1777661356382,26.57,78435.89,243.4,0.22951,0.00015,23.45778]
[1777661361701,26.57,78434.87,243.4,0.22934,0.00015,23.44772]
[1777661362181,26.57,78439.36,243.4,0.22999,0.00015,23.48678]
[1777661362809,26.57,78439.36,243.4,0.22999,0.00015,23.48678]
[1777661362824,26.57,78439.36,243.4,0.22999,0.00015,23.48678]
[1777661366611,26.57,78451.85,243.4,0.23183,0.00015,23.595]
[1777661369320,26.57,78451.61,243.4,0.23179,0.00015,23.59246]
[1777661371145,26.56,78453.18,243.4,0.23201,0.00015,23.6057]
[1777661375506,26.56,78453.72,243.4,0.23205,0.00015,23.60572]
[1777661381315,26.56,78453.29,243.4,0.23196,0.00015,23.60076]
[1777661382883,26.56,78453.6,243.4,0.23201,0.00015,23.60327]
[1777661383286,26.56,78453.6,243.4,0.23201,0.00015,23.60327]
[1777661387195,26.56,78453.83,243.4,0.23203,0.00015,23.60451]
[1777661387214,26.56,78453.83,243.4,0.23203,0.00015,23.60451]
[1777661387343,26.56,78453.83,243.4,0.23203,0.00015,23.60451]
[1777661387421,26.56,78454.44,243.4,0.23211,0.00015,23.60964]
[1777661387557,26.56,78454.44,243.4,0.23211,0.00015,23.60964]
[1777661387652,26.56,78454.44,243.4,0.23211,0.00015,23.60964]
[1777661388091,26.56,78454.44,243.4,0.23211,0.00015,23.60964]
[1777661388370,26.56,78465.45,243.4,0.23375,0.00015,23.70523]
[1777661393407,26.56,78472.89,243.4,0.23484,0.00015,23.76876]
[1777661395462,26.55,78482.94,243.4,0.23634,0.00015,23.8552]
[1777661397745,26.55,78483.0,243.4,0.23633,0.00015,23.85499]
[1777661398084,26.55,78483.0,243.4,0.23633,0.00015,23.85499]
[1777661398828,26.55,78487.78,243.4,0.23705,0.00015,23.8959]
[1777661400284,26.55,78489.45,243.4,0.23729,0.00015,23.90994]
[1777661400312,26.55,78489.45,243.4,0.23729,0.00015,23.90994]
[1777661400347,26.55,78487.61,243.4,0.23701,0.00015,23.89369]
[1777661401408,26.55,78487.61,243.4,0.23701,0.00015,23.89369]
[1777661401421,26.55,78492.39,243.4,0.23772,0.00015,23.93455]
[1777661401966,26.55,78492.39,243.4,0.23772,0.00015,23.93455]
[1777661402026,26.55,78506.35,243.4,0.23982,0.00015,24.05432]
[1777661402705,26.55,78506.35,243.4,0.23982,0.00015,24.05432]
[1777661402765,26.55,78506.35,243.4,0.23982,0.00015,24.05432]
[1777661403215,26.55,78506.35,243.4,0.23982,0.00015,24.05432]
[1777661403242,26.55,78504.4,243.4,0.23952,0.00015,24.03734]
[1777661403539,26.55,78491.89,243.4,0.23763,0.00015,23.92936]
[1777661404593,26.55,78491.89,243.4,0.23763,0.00015,23.92936]
[1777661405228,26.55,78491.89,243.4,0.23763,0.00015,23.92936]
[1777661405567,26.55,78490.01,243.4,0.23734,0.00015,23.91291]
[1777661405574,26.55,78487.26,243.4,0.23692,0.00015,23.88897]
[1777661406712,26.55,78487.26,243.4,0.23692,0.00015,23.88897]
[1777661408119,26.55,78484.09,243.4,0.23644,0.00015,23.86135]
[1777661409174,26.55,78483.07,243.4,0.23628,0.00015,23.85221]
[1777661412125,26.54,78482.36,243.4,0.23617,0.00015,23.84547]
[1777661414689,26.54,78480.79,243.4,0.23592,0.00015,23.83109]
[1777661415874,26.54,78481.01,243.4,0.23594,0.00015,23.8327]
[1777661415876,26.54,78481.01,243.4,0.23594,0.00015,23.8327]
[1777661421394,26.54,78484.46,243.4,0.23645,0.00015,23.86165]
[1777661426639,26.54,78485.82,243.4,0.23662,0.00015,23.87196]
[1777661431674,26.54,78483.35,243.4,0.23621,0.00015,23.84599]
[1777661436709,26.53,78480.87,243.4,0.23582,0.00015,23.82364]
[1777661437468,26.53,78480.87,243.4,0.23582,0.00015,23.82364]
[1777661442751,26.53,78481.46,243.4,0.2359,0.00015,23.82777]
[1777661445908,26.53,78481.56,243.4,0.2359,0.00015,23.82831]
[1777661445922,26.53,78481.56,243.4,0.2359,0.00015,23.82831]
[1777661451815,26.53,78477.38,243.4,0.23525,0.00015,23.79058]
[1777661456850,26.53,78482.78,243.4,0.23604,0.00015,23.83624]
[1777661457637,26.53,78482.78,243.4,0.23604,0.00015,23.83624]
[1777661462304,26.52,78485.83,243.4,0.23648,0.00015,23.86158]
[1777661462305,26.52,78485.83,243.4,0.23648,0.00015,23.86158]
[1777661462404,26.52,78489.1,243.4,0.23697,0.00015,23.88955]
[1777661463611,26.52,78489.69,243.4,0.23705,0.00015,23.89448]
[1777661463900,26.52,78489.53,243.4,0.23702,0.00015,23.89292]
[1777661466535,26.52,78489.48,243.4,0.23701,0.00015,23.89184]
[1777661468561,26.52,78489.22,243.4,0.23695,0.00015,23.88895]
[1777661473970,26.51,78486.53,243.4,0.23652,0.00015,23.86379]
[1777661479005,26.51,78487.97,243.4,0.23671,0.00015,23.87475]
[1777661484040,26.51,78488.28,243.4,0.23672,0.00015,23.87585]
[1777661489063,26.51,78486.28,243.4,0.2364,0.00015,23.85729]
[1777661489066,26.51,78486.28,243.4,0.2364,0.00015,23.85729]
[1777661490083,26.5,78472.8,243.4,0.23437,0.00015,23.7398]
[1777661492516,26.5,78470.17,243.4,0.23395,0.00015,23.71317]
[1777661494688,26.5,78468.92,243.4,0.23375,0.00015,23.70187]
[1777661500153,26.5,78465.85,243.4,0.23329,0.00015,23.67456]
[1777661501090,26.5,78465.85,243.4,0.23329,0.00015,23.67456]
[1777661506583,26.5,78465.06,243.4,0.23316,0.00015,23.66738]
[1777661508183,26.5,78464.85,243.4,0.23313,0.00015,23.66546]
[1777661513244,26.5,78467.02,243.4,0.23344,0.00015,23.6836]
[1777661515058,26.5,78467.02,243.4,0.23344,0.00015,23.6836]
[1777661515366,26.5,78467.02,243.4,0.23344,0.00015,23.6836]
[1777661517556,26.5,78454.63,243.4,0.23159,0.00015,23.57512]
[1777661519172,26.5,78454.18,243.4,0.23152,0.00015,23.57118]
[1777661522120,26.5,78452.44,243.4,0.23126,0.00015,23.55597]
[1777661522444,26.5,78451.42,243.4,0.23111,0.00015,23.54706]
[1777661528349,26.5,78447.99,243.4,0.23059,0.00015,23.51669]
[1777661528563,26.5,78447.99,243.4,0.23059,0.00015,23.51669]
[1777661534390,26.5,78446.67,243.4,0.23039,0.00015,23.50485]
[1777661540104,26.5,78446.41,243.4,0.23035,0.00015,23.50235]
[1777661545467,26.5,78446.63,243.4,0.23038,0.00015,23.50399]
[1777661550508,26.5,78446.67,243.4,0.23038,0.00015,23.50407]
[1777661554083,26.5,78448.03,243.4,0.23056,0.00015,23.51223]
[1777661554475,26.5,78448.03,243.4,0.23056,0.00015,23.51223]
[1777661555713,26.5,78438.92,243.4,0.2292,0.00015,23.43221]
[1777661556491,26.5,78438.92,243.4,0.2292,0.00015,23.43221]
[1777661557717,26.5,78437.54,243.4,0.22899,0.00015,23.41982]
[1777661558530,26.5,78437.54,243.4,0.22899,0.00015,23.41982]
[1777661563599,26.49,78436.76,243.4,0.22887,0.00015,23.41237]
[1777661570271,26.49,78437.25,243.4,0.22893,0.00015,23.41621]
[1777661575032,26.49,78437.71,243.4,0.22899,0.00015,23.41967]
[1777661580721,26.49,78436.91,243.4,0.22886,0.00015,23.41199]
[1777661587407,26.49,78437.07,243.4,0.22888,0.00015,23.41303]
[1777661591291,26.49,78436.96,243.4,0.22885,0.00015,23.41149]
[1777661591303,26.49,78436.96,243.4,0.22885,0.00015,23.41149]
[1777661591942,26.49,78421.79,243.4,0.22661,0.00015,23.27764]
[1777661596048,26.49,78420.97,243.4,0.22649,0.00015,23.27046]
[1777661600134,26.49,78423.81,243.4,0.22691,0.00015,23.29548]
[1777661605896,26.49,78426.49,243.4,0.2273,0.00015,23.31871]
[1777661610931,26.49,78423.91,243.4,0.22691,0.00015,23.2955]
[1777661615972,26.49,78421.44,243.4,0.22652,0.00015,23.26984]
[1777661620299,26.49,78421.3,243.4,0.22649,0.00015,23.26839]
[1777661626036,26.48,78423.27,243.4,0.22676,0.00015,23.2847]
[1777661631071,26.48,78424.27,243.4,0.2269,0.00015,23.29271]
[1777661636106,26.48,78425.19,243.4,0.22702,0.00015,23.2999]
[1777661641141,26.48,78424.67,243.4,0.22692,0.00015,23.29437]
[1777661646176,26.48,78424.66,243.4,0.2269,0.00015,23.29325]
[1777661651211,26.47,78424.54,243.4,0.22687,0.00015,23.29107]
[1777661656280,26.47,78424.49,243.4,0.22684,0.00015,23.28945]
[1777661661316,26.47,78424.72,243.4,0.22685,0.00015,23.29024]
[1777661664729,26.47,78424.94,243.4,0.22688,0.00015,23.29167]
[1777661665256,26.47,78424.94,243.4,0.22688,0.00015,23.29167]
[1777661665610,26.47,78423.32,243.4,0.22663,0.00015,23.27685]
[1777661671386,26.46,78425.33,243.4,0.22686,0.00015,23.28829]
[1777661671854,26.46,78425.33,243.4,0.22686,0.00015,23.28829]
[1777661673038,26.46,78426.32,243.4,0.22699,0.00015,23.29657]
[1777661673586,26.46,78426.32,243.4,0.22699,0.00015,23.29657]
[1777661674529,26.46,78426.31,243.4,0.22699,0.00015,23.29617]
[1777661674592,26.46,78426.31,243.4,0.22699,0.00015,23.29617]
[1777661674660,26.46,78426.31,243.4,0.22699,0.00015,23.29617]
[1777661674629,26.46,78426.35,243.4,0.22699,0.00015,23.29621]
[1777661674985,26.46,78426.35,243.4,0.22699,0.00015,23.29621]
[1777661674996,26.46,78426.35,243.4,0.22699,0.00015,23.29621]
[1777661675520,26.46,78426.35,243.4,0.22699,0.00015,23.29621]
[1777661679712,26.46,78428.22,243.4,0.22724,0.00015,23.31148]
[1777661680944,26.46,78428.72,243.4,0.2273,0.00015,23.31527]
[1777661686497,26.45,78426.86,243.4,0.227,0.00015,23.297]
[1777661687494,26.45,78426.86,243.4,0.227,0.00015,23.297]
[1777661687505,26.45,78426.69,243.4,0.22697,0.00015,23.2952]
[1777661692540,26.45,78424.38,243.4,0.2266,0.00015,23.27329]
[1777661697575,26.45,78424.22,243.4,0.22655,0.00015,23.27042]
[1777661697733,26.45,78424.22,243.4,0.22655,0.00015,23.27042]
[1777661699569,26.45,78424.58,243.4,0.2266,0.00015,23.27332]
[1777661699706,26.45,78424.58,243.4,0.2266,0.00015,23.27332]
[1777661699589,26.45,78427.06,243.4,0.22696,0.00015,23.29494]
[1777661699897,26.45,78427.06,243.4,0.22696,0.00015,23.29494]
[1777661700456,26.45,78427.06,243.4,0.22696,0.00015,23.29494]
[1777661700807,26.44,78435.56,243.4,0.22821,0.00015,23.36964]
[1777661701462,26.44,78435.56,243.4,0.22821,0.00015,23.36964]
[1777661705710,26.44,78432.4,243.4,0.22772,0.00015,23.34042]
[1777661715724,26.44,78432.8,243.4,0.22773,0.00015,23.34092]
[1777661720736,26.43,78431.75,243.4,0.22753,0.00015,23.32932]
[1777661725771,26.43,78430.82,243.4,0.22737,0.00015,23.31951]
[1777661730806,26.43,78432.44,243.4,0.22758,0.00015,23.33227]
[1777661731815,26.42,78431.6,243.4,0.22742,0.00015,23.3206]
[1777661736850,26.42,78431.7,243.4,0.22741,0.00015,23.3199]
[1777661739242,26.42,78432.01,243.4,0.22745,0.00015,23.32232]
[1777661743361,26.42,78431.98,243.4,0.22744,0.00015,23.32173]
[1777661748934,26.41,78434.14,243.4,0.2277,0.00015,23.33766]
[1777661753275,26.41,78434.14,243.4,0.2277,0.00015,23.33766]
[1777661753287,26.41,78434.14,243.4,0.2277,0.00015,23.33766]
[1777661753588,26.41,78434.18,243.4,0.22769,0.00015,23.33669]
[1777661755069,26.41,78442.77,243.4,0.22896,0.00015,23.41226]
[1777661760153,26.41,78445.68,243.4,0.22936,0.00015,23.43634]
[1777661760953,26.41,78445.99,243.4,0.2294,0.00015,23.43878]
[1777661764159,26.41,78446.36,243.4,0.22944,0.00015,23.44118]
[1777661770084,26.4,78446.72,243.4,0.22947,0.00015,23.44288]
[1777661773742,26.4,78446.96,243.4,0.2295,0.00015,23.44462]
[1777661779147,26.4,78436.83,243.4,0.22798,0.00015,23.35422]
[1777661784182,26.4,78437.76,243.4,0.2281,0.00015,23.3618]
[1777661785688,26.4,78437.76,243.4,0.2281,0.00015,23.3618]
[1777661785720,26.4,78437.76,243.4,0.2281,0.00015,23.3618]
[1777661785777,26.4,78437.34,243.4,0.22804,0.00015,23.35798]
[1777661791231,26.4,78432.03,243.4,0.22721,0.00015,23.30635]
[1777661794909,26.39,78431.06,243.4,0.22706,0.00015,23.29728]
[1777661794925,26.39,78431.06,243.4,0.22706,0.00015,23.29728]
[1777661795259,26.39,78423.43,243.4,0.22593,0.00015,23.22956]
[1777661796634,26.39,78423.43,243.4,0.22593,0.00015,23.22956]
[1777661799512,26.39,78416.25,243.4,0.22487,0.00015,23.16545]
[1777661802678,26.39,78415.67,243.4,0.22477,0.00015,23.15981]
[1777661805034,26.39,78414.18,243.4,0.22454,0.00015,23.14599]
[1777661805229,26.39,78414.18,243.4,0.22454,0.00015,23.14599]
[1777661805246,26.39,78414.18,243.4,0.22454,0.00015,23.14599]
[1777661805306,26.39,78414.18,243.4,0.22454,0.00015,23.14599]
[1777661806773,26.39,78414.19,243.4,0.22454,0.00015,23.14589]
[1777661806791,26.39,78414.19,243.4,0.22454,0.00015,23.14589]
[1777661807131,26.39,78411.75,243.4,0.22418,0.00015,23.124]
[1777661807449,26.39,78411.75,243.4,0.22418,0.00015,23.124]
[1777661807773,26.39,78397.68,243.4,0.22212,0.00015,22.99848]
[1777661807873,26.39,78397.68,243.4,0.22212,0.00015,22.99848]
[1777661808198,26.39,78397.68,243.4,0.22212,0.00015,22.99848]
[1777661808252,26.39,78397.68,243.4,0.22212,0.00015,22.99848]
[1777661808355,26.39,78397.68,243.4,0.22212,0.00015,22.99848]
[1777661808365,26.39,78397.68,243.4,0.22212,0.00015,22.99848]
[1777661808385,26.39,78397.68,243.4,0.22212,0.00015,22.99848]
[1777661808492,26.39,78397.68,243.4,0.22212,0.00015,22.99848]
[1777661808816,26.39,78383.33,243.4,0.22003,0.00015,22.87006]
[1777661814726,26.39,78378.54,243.4,0.2193,0.00015,22.82535]
[1777661820443,26.38,78377.97,243.4,0.21918,0.00015,22.8179]
[1777661822850,26.38,78376.0,243.4,0.21889,0.00014,22.7999]
[1777661827931,26.38,78374.07,243.4,0.21858,0.00014,22.78088]
[1777661834824,26.38,78376.69,243.4,0.21893,0.00014,22.80278]
[1777661839255,26.37,78379.06,243.4,0.21925,0.00015,22.82245]
[1777661843255,26.37,78376.93,243.4,0.21892,0.00014,22.80209]
[1777661843935,26.37,78377.38,243.4,0.21898,0.00015,22.80584]
[1777661847106,26.37,78377.45,243.4,0.21898,0.00015,22.80559]
[1777661847637,26.37,78377.45,243.4,0.21898,0.00015,22.80559]
[1777661848165,26.37,78377.23,243.4,0.21894,0.00015,22.80332]
[1777661849248,26.37,78377.7,243.4,0.219,0.00015,22.80725]
[1777661849746,26.37,78377.7,243.4,0.219,0.00015,22.80725]
[1777661853727,26.37,78390.1,243.4,0.22077,0.00015,22.9142]
[1777661859676,26.36,78390.26,243.4,0.22078,0.00015,22.91491]
[1777661864753,26.36,78390.54,243.4,0.2208,0.00015,22.91601]
[1777661870795,26.36,78391.25,243.4,0.22088,0.00015,22.92081]
[1777661875830,26.36,78392.11,243.4,0.22098,0.00015,22.92726]
[1777661880866,26.35,78389.88,243.4,0.22064,0.00015,22.90604]
[1777661885900,26.35,78387.56,243.4,0.22028,0.00015,22.88422]
[1777661890828,26.35,78391.73,243.4,0.22088,0.00015,22.92084]
[1777661890950,26.35,78391.73,243.4,0.22087,0.00015,22.92063]
[1777661896977,26.35,78389.73,243.4,0.22056,0.00015,22.90122]
[1777661899192,26.35,78389.48,243.4,0.22052,0.00015,22.89898]
[1777661901105,26.35,78389.95,243.4,0.22058,0.00015,22.90256]
[1777661901117,26.35,78389.95,243.4,0.22058,0.00015,22.90256]
[1777661901146,26.35,78389.95,243.4,0.22058,0.00015,22.90256]
[1777661901263,26.35,78389.95,243.4,0.22058,0.00015,22.90256]
[1777661905378,26.34,78393.04,243.4,0.22101,0.00015,22.92927]
[1777661906074,26.34,78394.57,243.4,0.22123,0.00015,22.94272]
[1777661908644,26.34,78400.54,243.4,0.22209,0.00015,22.99555]
[1777661909583,26.34,78400.51,243.4,0.22208,0.00015,22.99496]
[1777661915021,26.34,78398.43,243.4,0.22172,0.00015,22.97083]
[1777661920140,26.34,78398.6,243.4,0.22172,0.00015,22.97042]
[1777661925175,26.33,78398.69,243.4,0.2217,0.00015,22.96955]
[1777661930210,26.33,78402.95,243.4,0.22229,0.00015,23.0059]
[1777661935271,26.33,78403.72,243.4,0.22239,0.00015,23.01161]
[1777661941287,26.32,78402.8,243.4,0.2222,0.00015,23.00025]
[1777661946926,26.32,78402.58,243.4,0.22214,0.00015,22.99681]
[1777661947021,26.32,78402.58,243.4,0.22214,0.00015,22.99681]
[1777661948101,26.32,78407.66,243.4,0.22287,0.00015,23.04149]
[1777661950251,26.32,78410.17,243.4,0.22323,0.00015,23.06304]
[1777661955385,26.31,78409.61,243.4,0.2231,0.00015,23.05542]
[1777661960400,26.31,78409.38,243.4,0.22304,0.00015,23.05167]
[1777661960570,26.31,78409.38,243.4,0.22304,0.00015,23.05167]
[1777661960668,26.31,78409.38,243.4,0.22304,0.00015,23.05167]
[1777661960876,26.31,78411.99,243.4,0.22342,0.00015,23.07458]
[1777661961143,26.31,78411.99,243.4,0.22342,0.00015,23.07458]
[1777661961428,26.31,78418.57,243.4,0.22438,0.00015,23.13304]
[1777661962480,26.31,78418.57,243.4,0.22438,0.00015,23.13304]
[1777661962713,26.31,78418.57,243.4,0.22438,0.00015,23.13304]
[1777661967431,26.3,78422.72,243.4,0.22497,0.00015,23.1689]
[1777661969144,26.3,78422.14,243.4,0.22488,0.00015,23.16332]
[1777661969271,26.3,78422.14,243.4,0.22488,0.00015,23.16332]
[1777661974353,26.3,78426.25,243.4,0.22545,0.00015,23.19545]
[1777661976383,26.3,78427.4,243.4,0.22561,0.00015,23.2053]
[1777661980635,26.3,78425.25,243.4,0.22528,0.00015,23.18538]
[1777661986421,26.3,78426.7,243.4,0.22548,0.00015,23.19731]
[1777661988833,26.3,78426.47,243.4,0.22544,0.00015,23.19492]
[1777661991457,26.3,78425.76,243.4,0.22532,0.00015,23.18811]
[1777661993037,26.29,78423.82,243.4,0.22503,0.00015,23.17053]
[1777661995227,26.29,78423.77,243.4,0.22502,0.00015,23.16979]
[1777661996058,26.29,78423.06,243.4,0.22491,0.00015,23.16332]
[1777661997306,26.29,78423.66,243.4,0.225,0.00015,23.16853]
[1777661998066,26.29,78423.66,243.4,0.225,0.00015,23.16838]
[1777662000573,26.29,78425.01,243.4,0.22519,0.00015,23.18012]
[1777662000593,26.29,78425.01,243.4,0.22519,0.00015,23.18012]
[1777662000804,26.29,78425.01,243.4,0.22519,0.00015,23.18012]
[1777662000870,26.29,78425.01,243.4,0.22519,0.00015,23.18012]
[1777662001083,26.29,78428.47,243.4,0.2257,0.00015,23.21078]
[1777662001929,26.29,78444.71,243.4,0.22811,0.00015,23.35485]
[1777662002412,26.29,78444.71,243.4,0.22811,0.00015,23.35485]
[1777662002454,26.29,78444.71,243.4,0.22811,0.00015,23.35485]
[1777662003848,26.29,78444.87,243.4,0.22813,0.00015,23.3561]
[1777662008626,26.29,78444.61,243.4,0.22808,0.00015,23.35318]
[1777662013794,26.29,78444.9,243.4,0.22811,0.00015,23.35504]
[1777662014086,26.29,78444.9,243.4,0.22811,0.00015,23.35504]
[1777662014833,26.29,78444.62,243.4,0.22806,0.00015,23.35244]
[1777662019692,26.29,78445.33,243.4,0.22816,0.00015,23.35819]
[1777662021059,26.29,78445.13,243.4,0.22813,0.00015,23.35629]
[1777662024406,26.29,78442.87,243.4,0.22778,0.00015,23.33577]
[1777662024469,26.29,78442.87,243.4,0.22778,0.00015,23.33577]
[1777662026001,26.29,78433.13,243.4,0.22634,0.00015,23.24914]
[1777662026036,26.29,78433.13,243.4,0.22634,0.00015,23.24914]
[1777662028676,26.29,78420.5,243.4,0.22447,0.00015,23.13643]
[1777662029275,26.29,78420.51,243.4,0.22446,0.00015,23.13633]
[1777662031661,26.28,78419.62,243.4,0.22433,0.00015,23.128]
[1777662037963,26.28,78425.56,243.4,0.22516,0.00015,23.17593]
[1777662039517,26.28,78429.33,243.4,0.22571,0.00015,23.20925]
[1777662046021,26.28,78424.77,243.4,0.225,0.00015,23.1667]
[1777662049659,26.28,78424.69,243.4,0.22498,0.00015,23.16526]
[1777662055085,26.27,78423.98,243.4,0.22485,0.00015,23.15753]
[1777662056897,26.27,78424.23,243.4,0.22488,0.00015,23.15953]
[1777662061545,26.27,78424.18,243.4,0.22486,0.00015,23.15817]
[1777662063141,26.27,78437.5,243.4,0.22682,0.00015,23.27625]
[1777662068176,26.27,78433.62,243.4,0.22623,0.00015,23.24079]
[1777662072623,26.27,78433.26,243.4,0.22617,0.00015,23.23708]
[1777662073487,26.27,78433.94,243.4,0.22626,0.00015,23.24281]
[1777662074698,26.27,78433.79,243.4,0.22624,0.00015,23.24131]
[1777662080147,26.26,78436.8,243.4,0.22666,0.00015,23.26666]
[1777662084485,26.26,78430.86,243.4,0.22575,0.00015,23.21218]
[1777662090038,26.26,78430.07,243.4,0.22561,0.00015,23.20383]
[1777662095365,26.25,78432.0,243.4,0.22584,0.00015,23.21555]
[1777662099474,26.25,78432.12,243.4,0.22585,0.00015,23.21582]
[1777662105436,26.25,78425.94,243.4,0.2249,0.00015,23.15891]
[1777662110471,26.25,78418.94,243.4,0.22385,0.00015,23.09561]
[1777662115506,26.25,78419.1,243.4,0.22387,0.00015,23.09642]
[1777662120541,26.25,78417.21,243.4,0.22358,0.00015,23.07882]
[1777662125576,26.25,78408.73,243.4,0.22232,0.00015,23.00241]
[1777662130611,26.24,78412.21,243.4,0.22283,0.00015,23.03335]
[1777662131602,26.24,78412.21,243.4,0.22283,0.00015,23.03335]
[1777662136653,26.24,78421.96,243.4,0.22425,0.00015,23.11968]
[1777662138945,26.24,78422.48,243.4,0.22432,0.00015,23.12414]
[1777662139733,26.24,78422.26,243.4,0.22429,0.00015,23.12198]
[1777662140872,26.24,78422.7,243.4,0.22435,0.00015,23.12572]
[1777662143974,26.24,78422.3,243.4,0.22428,0.00015,23.12155]
[1777662145892,26.24,78422.22,243.4,0.22426,0.00015,23.12043]
[1777662146160,26.24,78422.22,243.4,0.22426,0.00015,23.12043]
[1777662146723,26.24,78435.4,243.4,0.2262,0.00015,23.23759]
[1777662147553,26.24,78435.4,243.4,0.2262,0.00015,23.23759]
[1777662152477,26.24,78435.99,243.4,0.22624,0.00015,23.23759]
[1777662152691,26.24,78435.99,243.4,0.22624,0.00015,23.23759]
[1777662152781,26.24,78435.99,243.4,0.22624,0.00015,23.23759]
[1777662152938,26.24,78435.99,243.4,0.22624,0.00015,23.23759]
[1777662154028,26.24,78442.63,243.4,0.22722,0.00015,23.29639]
[1777662154037,26.24,78442.63,243.4,0.22722,0.00015,23.29639]
[1777662154198,26.24,78442.63,243.4,0.22722,0.00015,23.29639]
[1777662154812,26.23,78449.8,243.4,0.22829,0.00015,23.35984]
[1777662155094,26.23,78458.96,243.4,0.22965,0.00015,23.44095]
[1777662155510,26.23,78458.96,243.4,0.22965,0.00015,23.44095]
[1777662156903,26.23,78458.82,243.4,0.22963,0.00015,23.4395]
[1777662157655,26.23,78458.6,243.4,0.22959,0.00015,23.43735]
[1777662158263,26.23,78458.76,243.4,0.22961,0.00015,23.43857]
[1777662160625,26.23,78457.75,243.4,0.22945,0.00015,23.42924]
[1777662161384,26.23,78460.08,243.4,0.2298,0.00015,23.44969]
[1777662161411,26.23,78460.08,243.4,0.2298,0.00015,23.44969]
[1777662161477,26.23,78460.08,243.4,0.2298,0.00015,23.44969]
[1777662161755,26.23,78460.08,243.4,0.2298,0.00015,23.44969]
[1777662161831,26.23,78472.33,243.4,0.23163,0.00015,23.55778]
[1777662165170,26.23,78479.15,243.4,0.23265,0.00015,23.61741]
[1777662174922,26.23,78479.28,243.4,0.23262,0.00015,23.6158]
[1777662177239,26.22,78479.53,243.4,0.23266,0.00015,23.61778]
[1777662177263,26.22,78479.86,243.4,0.2327,0.00015,23.62045]
[1777662178272,26.22,78475.35,243.4,0.23202,0.00015,23.58046]
[1777662178522,26.22,78475.35,243.4,0.23202,0.00015,23.58046]
[1777662180355,26.22,78470.63,243.4,0.2313,0.00015,23.53829]
[1777662181890,26.22,78470.92,243.4,0.23134,0.00015,23.54057]
[1777662184069,26.22,78471.14,243.4,0.23137,0.00015,23.5422]
[1777662185339,26.22,78472.7,243.4,0.2316,0.00015,23.55565]
[1777662190101,26.22,78471.39,243.4,0.23139,0.00015,23.5434]
[1777662192071,26.22,78470.87,243.4,0.2313,0.00015,23.53847]
[1777662193700,26.22,78467.57,243.4,0.2308,0.00015,23.509]
[1777662194914,26.22,78467.31,243.4,0.23076,0.00015,23.50658]
[1777662197950,26.22,78465.0,243.4,0.2304,0.00015,23.48557]
[1777662202048,26.22,78465.05,243.4,0.2304,0.00015,23.48536]
[1777662203922,26.21,78466.08,243.4,0.23054,0.00015,23.49381]
[1777662209160,26.21,78464.85,243.4,0.23033,0.00015,23.48162]
[1777662210120,26.21,78464.85,243.4,0.23033,0.00015,23.48162]
[1777662210505,26.21,78464.38,243.4,0.23026,0.00015,23.47725]
[1777662210522,26.21,78464.38,243.4,0.23026,0.00015,23.47725]
[1777662210627,26.21,78464.38,243.4,0.23026,0.00015,23.47725]
[1777662210667,26.21,78464.38,243.4,0.23026,0.00015,23.47725]
[1777662211173,26.21,78459.75,243.4,0.22954,0.00015,23.43243]
[1777662212648,26.21,78457.87,243.4,0.22925,0.00015,23.41557]
[1777662212710,26.21,78457.87,243.4,0.22925,0.00015,23.41557]
[1777662212814,26.21,78457.87,243.4,0.22925,0.00015,23.41557]
[1777662213338,26.21,78444.37,243.4,0.22724,0.00015,23.29542]
[1777662213348,26.21,78444.37,243.4,0.22724,0.00015,23.29542]
[1777662213782,26.21,78444.37,243.4,0.22724,0.00015,23.29542]
[1777662213879,26.21,78444.37,243.4,0.22724,0.00015,23.29542]
[1777662214196,26.21,78434.92,243.4,0.22583,0.00015,23.21115]
[1777662214411,26.21,78434.92,243.4,0.22583,0.00015,23.21115]
[1777662215067,26.21,78434.92,243.4,0.22583,0.00015,23.21115]
[1777662220240,26.21,78434.27,243.4,0.22571,0.00015,23.20423]
[1777662221463,26.21,78434.27,243.4,0.22571,0.00015,23.20403]
[1777662221859,26.21,78434.27,243.4,0.22571,0.00015,23.20403]
[1777662227288,26.21,78434.66,243.4,0.22575,0.00015,23.20632]
[1777662232323,26.2,78434.58,243.4,0.22572,0.00015,23.20462]
[1777662234679,26.2,78434.99,243.4,0.22578,0.00015,23.20809]
[1777662234713,26.2,78434.99,243.4,0.22578,0.00015,23.20809]
[1777662234790,26.2,78434.99,243.4,0.22578,0.00015,23.20809]
[1777662235891,26.2,78440.29,243.4,0.22656,0.00015,23.25498]
[1777662238163,26.2,78447.18,243.4,0.22758,0.00015,23.31621]
[1777662241268,26.2,78445.22,243.4,0.22728,0.00015,23.29816]
[1777662241514,26.2,78445.91,243.4,0.22738,0.00015,23.30415]
[1777662241956,26.2,78445.91,243.4,0.22738,0.00015,23.30415]
[1777662245164,26.2,78444.67,243.4,0.22719,0.00015,23.29257]
[1777662248520,26.2,78446.3,243.4,0.22742,0.00015,23.30661]
[1777662250111,26.2,78445.88,243.4,0.22735,0.00015,23.30269]
[1777662250891,26.2,78445.41,243.4,0.22728,0.00015,23.29832]
[1777662254133,26.2,78444.48,243.4,0.22713,0.00015,23.28943]
[1777662255582,26.2,78442.77,243.4,0.22687,0.00015,23.27378]
[1777662256765,26.2,78442.84,243.4,0.22688,0.00015,23.27419]
[1777662258097,26.19,78442.84,243.4,0.22687,0.00015,23.27404]
[1777662259278,26.19,78442.0,243.4,0.22675,0.00015,23.26649]
[1777662260822,26.19,78441.75,243.4,0.22671,0.00015,23.26401]
[1777662261353,26.19,78441.35,243.4,0.22665,0.00015,23.26039]
[1777662263963,26.19,78441.28,243.4,0.22663,0.00015,23.25953]
[1777662264605,26.19,78441.28,243.4,0.22663,0.00015,23.2595]
[1777662266595,26.19,78436.24,243.4,0.22588,0.00015,23.2143]
[1777662267078,26.19,78436.24,243.4,0.22588,0.00015,23.2143]
[1777662268536,26.19,78435.56,243.4,0.22578,0.00015,23.20813]
[1777662270465,26.19,78435.46,243.4,0.22576,0.00015,23.20703]
[1777662272076,26.19,78435.49,243.4,0.22576,0.00015,23.20721]
[1777662275089,26.19,78435.97,243.4,0.2258,0.00015,23.20758]
[1777662275804,26.19,78435.6,243.4,0.22575,0.00015,23.20417]
[1777662280832,26.19,78442.72,243.4,0.22679,0.00015,23.2671]
[1777662283185,26.19,78445.58,243.4,0.22721,0.00015,23.29222]
[1777662283811,26.19,78445.59,243.4,0.22721,0.00015,23.2921]
[1777662289133,26.19,78443.71,243.4,0.22691,0.00015,23.27428]
[1777662289157,26.19,78443.71,243.4,0.22691,0.00015,23.27428]
[1777662292200,26.19,78443.65,243.4,0.2269,0.00015,23.27324]
[1777662292215,26.19,78443.65,243.4,0.2269,0.00015,23.27324]
[1777662292316,26.19,78444.14,243.4,0.22697,0.00015,23.27744]
[1777662292395,26.19,78444.14,243.4,0.22697,0.00015,23.27744]
[1777662292571,26.19,78444.14,243.4,0.22697,0.00015,23.27744]
[1777662294100,26.19,78454.02,243.4,0.22844,0.00015,23.36536]
[1777662296285,26.19,78460.09,243.4,0.22934,0.00015,23.41893]
[1777662296664,26.18,78460.18,243.4,0.22935,0.00015,23.41952]
[1777662296697,26.18,78460.18,243.4,0.22935,0.00015,23.41952]
[1777662296703,26.18,78460.18,243.4,0.22935,0.00015,23.41952]
[1777662300687,26.18,78462.4,243.4,0.22967,0.00015,23.43836]
[1777662300693,26.18,78462.4,243.4,0.22967,0.00015,23.43836]
[1777662300708,26.18,78462.4,243.4,0.22967,0.00015,23.43836]
[1777662300813,26.18,78464.15,243.4,0.22993,0.00015,23.45365]
[1777662303388,26.18,78471.58,243.4,0.23104,0.00015,23.51916]
[1777662304421,26.18,78472.66,243.4,0.2312,0.00015,23.52852]
[1777662309876,26.18,78481.12,243.4,0.23246,0.00015,23.60222]
[1777662315918,26.18,78480.99,243.4,0.23241,0.00015,23.59971]
[1777662322967,26.17,78481.04,243.4,0.23239,0.00015,23.59858]
[1777662328002,26.17,78480.85,243.4,0.23234,0.00015,23.59581]
[1777662328415,26.17,78480.85,243.4,0.23234,0.00015,23.59581]
[1777662334045,26.17,78475.35,243.4,0.23147,0.00015,23.54245]
[1777662334465,26.17,78475.35,243.4,0.23147,0.00015,23.54245]
[1777662337154,26.17,78475.35,243.4,0.23146,0.00015,23.54207]
[1777662338354,26.17,78475.07,243.4,0.23142,0.00015,23.53941]
[1777662340026,26.17,78485.04,243.4,0.23292,0.00015,23.62717]
[1777662345846,26.16,78490.0,243.4,0.23365,0.00015,23.66968]
[1777662345878,26.16,78490.0,243.4,0.23365,0.00015,23.66968]
[1777662346394,26.16,78493.0,243.4,0.23409,0.00015,23.6956]
[1777662351117,26.16,78493.42,243.4,0.23414,0.00015,23.69861]
[1777662355850,26.16,78489.55,243.4,0.23355,0.00015,23.66392]
[1777662360106,26.16,78491.87,243.4,0.23389,0.00015,23.68392]
[1777662364153,26.16,78495.01,243.4,0.23436,0.00015,23.71098]
[1777662365686,26.16,78495.77,243.4,0.23447,0.00015,23.71737]
[1777662365756,26.16,78495.77,243.4,0.23447,0.00015,23.71737]
[1777662365805,26.16,78495.77,243.4,0.23447,0.00015,23.71737]
[1777662365885,26.16,78495.77,243.4,0.23447,0.00015,23.71737]
[1777662366003,26.16,78495.77,243.4,0.23447,0.00015,23.71737]
[1777662366377,26.16,78508.26,243.4,0.23636,0.00015,23.82691]
[1777662367057,26.16,78508.26,243.4,0.23636,0.00015,23.82691]
[1777662367339,26.16,78508.26,243.4,0.23636,0.00015,23.82691]
[1777662367476,26.16,78515.65,243.4,0.23749,0.00015,23.89151]
[1777662367606,26.16,78515.65,243.4,0.23749,0.00015,23.89151]
[1777662368170,26.16,78515.65,243.4,0.23749,0.00015,23.89151]
[1777662370096,26.16,78519.52,243.4,0.23808,0.00015,23.92504]
[1777662371427,26.16,78519.1,243.4,0.23801,0.00015,23.92125]
[1777662371450,26.16,78519.1,243.4,0.23801,0.00015,23.92125]
[1777662371905,26.16,78517.89,243.4,0.23782,0.00015,23.91047]
[1777662372042,26.16,78517.89,243.4,0.23782,0.00015,23.91047]
[1777662372376,26.16,78517.89,243.4,0.23782,0.00015,23.91047]
[1777662372315,26.16,78523.8,243.4,0.23872,0.00015,23.96189]
[1777662373781,26.16,78525.82,243.4,0.23903,0.00015,23.97942]
[1777662374273,26.16,78525.82,243.4,0.23903,0.00015,23.97942]
[1777662376517,26.16,78533.28,243.4,0.24017,0.00015,24.04409]
[1777662377350,26.15,78533.35,243.4,0.24018,0.00015,24.04433]
[1777662381098,26.15,78533.94,243.4,0.24026,0.00015,24.04918]
[1777662382318,26.15,78533.58,243.4,0.2402,0.00015,24.04594]
[1777662384782,26.15,78533.91,243.4,0.24025,0.00015,24.04849]
[1777662385151,26.15,78533.91,243.4,0.24025,0.00015,24.04849]
[1777662385406,26.15,78533.57,243.4,0.24019,0.00015,24.04542]
[1777662385968,26.15,78533.57,243.4,0.24019,0.00015,24.04542]
[1777662387873,26.15,78533.37,243.4,0.24016,0.00015,24.04326]
[1777662390995,26.15,78533.91,243.4,0.24023,0.00015,24.04731]
[1777662391448,26.15,78533.29,243.4,0.24011,0.00015,24.03811]
[1777662391519,26.15,78533.29,243.4,0.24011,0.00015,24.03811]
[1777662391992,26.15,78533.29,243.4,0.24011,0.00015,24.03811]
[1777662392904,26.15,78533.89,243.4,0.24019,0.00015,24.04264]
[1777662393857,26.15,78535.38,243.4,0.24041,0.00015,24.05553]
[1777662394347,26.15,78535.38,243.4,0.24041,0.00015,24.05553]
[1777662395127,26.15,78535.38,243.4,0.24041,0.00015,24.05545]
[1777662395177,26.15,78542.29,243.4,0.24147,0.00015,24.11538]
[1777662397936,26.15,78537.15,243.4,0.24066,0.00015,24.06972]
[1777662400122,26.15,78536.55,243.4,0.24057,0.00015,24.06449]
[1777662401479,26.15,78538.0,243.4,0.2408,0.00015,24.07718]
[1777662404103,26.15,78536.89,243.4,0.24062,0.00015,24.06751]
[1777662404108,26.15,78536.89,243.4,0.24062,0.00015,24.06751]
[1777662404282,26.15,78537.74,243.4,0.24076,0.00015,24.07492]
[1777662405032,26.15,78537.74,243.4,0.24076,0.00015,24.07492]
[1777662405796,26.15,78530.59,243.4,0.23965,0.00015,24.01265]
[1777662408979,26.15,78525.68,243.4,0.2389,0.00015,23.96984]
[1777662411042,26.15,78523.78,243.4,0.23861,0.00015,23.95331]
[1777662413502,26.15,78527.84,243.4,0.23923,0.00015,23.98878]
[1777662413505,26.15,78527.84,243.4,0.23923,0.00015,23.98878]
[1777662413749,26.15,78527.84,243.4,0.23923,0.00015,23.98878]
[1777662413850,26.15,78527.44,243.4,0.23917,0.00015,23.98528]
[1777662414827,26.15,78527.44,243.4,0.23917,0.00015,23.98528]
[1777662419024,26.15,78529.35,243.4,0.23947,0.00015,24.00227]
[1777662420517,26.15,78529.35,243.4,0.23948,0.00015,24.00246]
[1777662423790,26.15,78531.27,243.4,0.23978,0.00015,24.01944]
[1777662424091,26.15,78531.27,243.4,0.23978,0.00015,24.01944]
[1777662424175,26.15,78530.2,243.4,0.23961,0.00015,24.01018]
[1777662427365,26.15,78530.3,243.4,0.23963,0.00015,24.01109]
[1777662431411,26.15,78530.13,243.4,0.2396,0.00015,24.00968]
[1777662434498,26.15,78530.34,243.4,0.23964,0.00015,24.01161]
[1777662438406,26.15,78528.73,243.4,0.23939,0.00015,23.99769]
[1777662441623,26.15,78528.66,243.4,0.23938,0.00015,23.99717]
[1777662446189,26.15,78537.21,243.4,0.2407,0.00015,24.07189]
[1777662446956,26.15,78536.95,243.4,0.24066,0.00015,24.06957]
[1777662448142,26.15,78537.18,243.4,0.2407,0.00015,24.07157]
[1777662449561,26.15,78537.04,243.4,0.24067,0.00015,24.07028]
[1777662451590,26.15,78536.47,243.4,0.24059,0.00015,24.06526]
[1777662452983,26.15,78536.31,243.4,0.24054,0.00015,24.06023]
[1777662454905,26.15,78536.38,243.4,0.24055,0.00015,24.06077]
[1777662456754,26.15,78533.23,243.4,0.24006,0.00015,24.03333]
[1777662460162,26.15,78532.13,243.4,0.23989,0.00015,24.02373]
[1777662461501,26.15,78532.98,243.4,0.24002,0.00015,24.03109]
[1777662464918,26.15,78526.25,243.4,0.23899,0.00015,23.97233]
[1777662471023,26.15,78520.53,243.4,0.23812,0.00015,23.92291]
[1777662471873,26.15,78520.53,243.4,0.23812,0.00015,23.92291]
[1777662473925,26.15,78520.51,243.4,0.23812,0.00015,23.9229]
[1777662475291,26.15,78520.24,243.4,0.23808,0.00015,23.92063]
[1777662475675,26.15,78519.95,243.4,0.23804,0.00015,23.91818]
[1777662477917,26.15,78519.81,243.4,0.23802,0.00015,23.91714]
[1777662483203,26.15,78519.81,243.4,0.23802,0.00015,23.91751]
[1777662489208,26.15,78514.0,243.4,0.23715,0.00015,23.86729]
[1777662489309,26.15,78513.76,243.4,0.23711,0.00015,23.86531]
[1777662495297,26.15,78517.46,243.4,0.23768,0.00015,23.89806]
[1777662501233,26.16,78516.7,243.4,0.23758,0.00015,23.89208]
[1777662504520,26.16,78516.56,243.4,0.23756,0.00015,23.89106]
[1777662505453,26.16,78516.49,243.4,0.23755,0.00015,23.89055]
[1777662506151,26.16,78510.35,243.4,0.23661,0.00015,23.83678]
[1777662507388,26.16,78509.01,243.4,0.23641,0.00015,23.82521]
[1777662508049,26.16,78508.9,243.4,0.2364,0.00015,23.8243]
[1777662510126,26.16,78508.22,243.4,0.2363,0.00015,23.8186]
[1777662510157,26.16,78508.22,243.4,0.2363,0.00015,23.8186]
[1777662510174,26.16,78508.22,243.4,0.2363,0.00015,23.8186]
[1777662510296,26.16,78508.2,243.4,0.2363,0.00015,23.81849]
[1777662510804,26.16,78508.2,243.4,0.2363,0.00015,23.81849]
[1777662514312,26.16,78506.64,243.4,0.23603,0.00015,23.80113]
[1777662517160,26.16,78511.62,243.4,0.23679,0.00015,23.84462]
[1777662517444,26.16,78511.62,243.4,0.23679,0.00015,23.84462]
[1777662517448,26.16,78515.94,243.4,0.23745,0.00015,23.88234]
[1777662519507,26.16,78516.08,243.4,0.23747,0.00015,23.88351]
[1777662519509,26.16,78514.56,243.4,0.23724,0.00015,23.87015]
[1777662524829,26.16,78508.33,243.4,0.23628,0.00015,23.81522]
[1777662526009,26.16,78508.19,243.4,0.23626,0.00015,23.81393]
[1777662526781,26.15,78505.94,243.4,0.23591,0.00015,23.79414]
[1777662527348,26.15,78505.94,243.4,0.23591,0.00015,23.79414]
[1777662535913,26.15,78505.48,243.4,0.23584,0.00015,23.78982]
[1777662537145,26.15,78505.84,243.4,0.23589,0.00015,23.79295]
[1777662542521,26.15,78505.27,243.4,0.2358,0.00015,23.78787]
[1777662548866,26.15,78505.12,243.4,0.23578,0.00015,23.78644]
[1777662554444,26.15,78505.11,243.4,0.23577,0.00015,23.78617]
[1777662559640,26.15,78507.41,243.4,0.23612,0.00015,23.80617]
[1777662564675,26.15,78507.52,243.4,0.23613,0.00015,23.80693]
[1777662568909,26.15,78506.91,243.4,0.23604,0.00015,23.80144]
[1777662571392,26.15,78506.99,243.4,0.23605,0.00015,23.80205]
[1777662574870,26.15,78507.15,243.4,0.23605,0.00015,23.79999]
[1777662580788,26.15,78512.26,243.4,0.23683,0.00015,23.84445]
[1777662581841,26.15,78512.26,243.4,0.23683,0.00015,23.84445]
[1777662581852,26.15,78512.26,243.4,0.23683,0.00015,23.84445]
[1777662584696,26.15,78506.15,243.4,0.23589,0.00015,23.79073]
[1777662586778,26.15,78506.02,243.4,0.23587,0.00015,23.78971]
[1777662591864,26.15,78503.57,243.4,0.2355,0.00015,23.76837]
[1777662596899,26.15,78505.63,243.4,0.23582,0.00015,23.78651]
[1777662601934,26.15,78506.49,243.4,0.23595,0.00015,23.79399]
[1777662605388,26.15,78506.39,243.4,0.23593,0.00015,23.79308]
[1777662606010,26.15,78506.39,243.4,0.23593,0.00015,23.79306]
[1777662606047,26.15,78506.39,243.4,0.23593,0.00015,23.79306]
[1777662606243,26.15,78506.39,243.4,0.23593,0.00015,23.79306]
[1777662606308,26.15,78506.39,243.4,0.23593,0.00015,23.79306]
[1777662606319,26.15,78506.39,243.4,0.23593,0.00015,23.79306]
[1777662606375,26.15,78506.39,243.4,0.23593,0.00015,23.79306]
[1777662606399,26.15,78506.39,243.4,0.23593,0.00015,23.79306]
[1777662606414,26.15,78506.39,243.4,0.23593,0.00015,23.79306]
[1777662606442,26.15,78497.02,243.4,0.23451,0.00015,23.71069]
[1777662606935,26.15,78497.02,243.4,0.23451,0.00015,23.71069]
[1777662607404,26.15,78483.72,243.4,0.23249,0.00015,23.59331]
[1777662607707,26.15,78483.72,243.4,0.23249,0.00015,23.59331]
[1777662608018,26.15,78483.72,243.4,0.23249,0.00015,23.59331]
[1777662613112,26.15,78485.41,243.4,0.23273,0.00015,23.60746]
[1777662613360,26.15,78485.41,243.4,0.23273,0.00015,23.60746]
[1777662613461,26.15,78485.29,243.4,0.23271,0.00015,23.60624]
[1777662614145,26.15,78485.29,243.4,0.23271,0.00015,23.60624]
[1777662614183,26.15,78485.21,243.4,0.2327,0.00015,23.60554]
[1777662614978,26.15,78485.21,243.4,0.2327,0.00015,23.60554]
[1777662615504,26.15,78485.21,243.4,0.2327,0.00015,23.60554]
[1777662615602,26.15,78484.2,243.4,0.23254,0.00015,23.59646]
[1777662616302,26.15,78484.2,243.4,0.23254,0.00015,23.59646]
[1777662616403,26.15,78484.2,243.4,0.23254,0.00015,23.59648]
[1777662617563,26.15,78484.2,243.4,0.23254,0.00015,23.59648]
[1777662620792,26.15,78483.95,243.4,0.2325,0.00015,23.59392]
[1777662621645,26.15,78483.95,243.4,0.2325,0.00015,23.59392]
[1777662622078,26.15,78484.06,243.4,0.23251,0.00015,23.5947]
[1777662627493,26.15,78483.99,243.4,0.23251,0.00015,23.59454]
[1777662628528,26.15,78481.85,243.4,0.23219,0.00015,23.57574]
[1777662630454,26.15,78481.82,243.4,0.23219,0.00015,23.57577]
[1777662633065,26.15,78481.82,243.4,0.23219,0.00015,23.57594]
[1777662634696,26.15,78484.37,243.4,0.23256,0.00015,23.59495]
[1777662640296,26.15,78485.45,243.4,0.23272,0.00015,23.60468]
[1777662642052,26.15,78485.56,243.4,0.23274,0.00015,23.60575]
[1777662642146,26.15,78485.56,243.4,0.23274,0.00015,23.60575]
[1777662642148,26.15,78485.56,243.4,0.23274,0.00015,23.60575]
[1777662642228,26.15,78485.56,243.4,0.23274,0.00015,23.60575]
[1777662642265,26.15,78485.56,243.4,0.23274,0.00015,23.60575]
[1777662642339,26.15,78485.56,243.4,0.23274,0.00015,23.60575]
[1777662642526,26.15,78485.56,243.4,0.23274,0.00015,23.60575]
[1777662642593,26.15,78485.56,243.4,0.23274,0.00015,23.60575]
[1777662642618,26.15,78485.56,243.4,0.23274,0.00015,23.60575]
[1777662642718,26.15,78485.56,243.4,0.23274,0.00015,23.60575]
[1777662642674,26.15,78489.29,243.4,0.23331,0.00015,23.6388]
[1777662642992,26.15,78489.29,243.4,0.23331,0.00015,23.6388]
[1777662643086,26.15,78489.29,243.4,0.23331,0.00015,23.6388]
[1777662643215,26.15,78489.29,243.4,0.23331,0.00015,23.6388]
[1777662643227,26.15,78510.77,243.4,0.23658,0.00015,23.82788]
[1777662643988,26.15,78510.77,243.4,0.23658,0.00015,23.82788]
[1777662644008,26.15,78510.77,243.4,0.23658,0.00015,23.82788]
[1777662645218,26.15,78517.9,243.4,0.23767,0.00015,23.89015]
[1777662645442,26.15,78517.9,243.4,0.23767,0.00015,23.89015]
[1777662645540,26.15,78518.23,243.4,0.23771,0.00015,23.89287]
[1777662646213,26.15,78518.23,243.4,0.23771,0.00015,23.89287]
[1777662646229,26.15,78518.23,243.4,0.23771,0.00015,23.89287]
[1777662646415,26.15,78517.44,243.4,0.23759,0.00015,23.88595]
[1777662648433,26.15,78505.42,243.4,0.23575,0.00015,23.78039]
[1777662653310,26.15,78508.06,243.4,0.23615,0.00015,23.80334]
[1777662654076,26.15,78508.62,243.4,0.23624,0.00015,23.8082]
[1777662656429,26.15,78505.87,243.4,0.23581,0.00015,23.78396]
[1777662658542,26.15,78506.05,243.4,0.23584,0.00015,23.78548]
[1777662661804,26.15,78505.06,243.4,0.23569,0.00015,23.77672]
[1777662662677,26.15,78505.06,243.4,0.23569,0.00015,23.77672]
[1777662662718,26.15,78506.24,243.4,0.23587,0.00015,23.78706]
[1777662664645,26.15,78507.85,243.4,0.23612,0.00015,23.80132]
[1777662664745,26.15,78507.39,243.4,0.23605,0.00015,23.79741]
[1777662670101,26.15,78505.33,243.4,0.23573,0.00015,23.77924]
[1777662670138,26.15,78505.33,243.4,0.23573,0.00015,23.77924]
[1777662670416,26.15,78504.99,243.4,0.23568,0.00015,23.77624]
[1777662672062,26.15,78504.16,243.4,0.23556,0.00015,23.7691]
[1777662672063,26.15,78504.16,243.4,0.23556,0.00015,23.7691]
[1777662672430,26.15,78503.7,243.4,0.23549,0.00015,23.76523]
[1777662677000,26.15,78503.76,243.4,0.2355,0.00015,23.76578]
[1777662677465,26.15,78503.68,243.4,0.23549,0.00015,23.76509]
[1777662679045,26.15,78503.75,243.4,0.2355,0.00015,23.76587]
[1777662679479,26.15,78504.0,243.4,0.23554,0.00015,23.76824]
[1777662683149,26.15,78503.18,243.4,0.23542,0.00015,23.76108]
[1777662683507,26.15,78503.3,243.4,0.23544,0.00015,23.76215]
[1777662684580,26.15,78503.3,243.4,0.23544,0.00015,23.76215]
[1777662684657,26.15,78503.21,243.4,0.23543,0.00015,23.76153]
[1777662689313,26.15,78503.05,243.4,0.2354,0.00015,23.76019]
[1777662689550,26.15,78502.93,243.4,0.23538,0.00015,23.75916]
[1777662690130,26.15,78502.93,243.4,0.23538,0.00015,23.75916]
[1777662690557,26.15,78503.22,243.4,0.23543,0.00015,23.76189]
[1777662690776,26.15,78503.22,243.4,0.23543,0.00015,23.76189]
[1777662693461,26.15,78503.83,243.4,0.2355,0.00015,23.76367]
[1777662693601,26.15,78503.83,243.4,0.2355,0.00015,23.76367]
[1777662694663,26.15,78498.5,243.4,0.23469,0.00015,23.71684]
[1777662695558,26.15,78492.13,243.4,0.23373,0.00015,23.66081]
[1777662700629,26.15,78489.59,243.4,0.23336,0.00015,23.63927]
[1777662701558,26.15,78489.59,243.4,0.23336,0.00015,23.63927]
[1777662702174,26.15,78489.38,243.4,0.23333,0.00015,23.63756]
[1777662705679,26.16,78491.58,243.4,0.23367,0.00015,23.65736]
[1777662706288,26.16,78489.55,243.4,0.23336,0.00015,23.63958]
[1777662709944,26.16,78487.98,243.4,0.23313,0.00015,23.62628]
[1777662711681,26.16,78488.13,243.4,0.23316,0.00015,23.62775]
[1777662711706,26.16,78487.79,243.4,0.23311,0.00015,23.6249]
[1777662712277,26.16,78487.79,243.4,0.23311,0.00015,23.6249]
[1777662712712,26.16,78487.81,243.4,0.23311,0.00015,23.62505]
[1777662712978,26.16,78487.81,243.4,0.23311,0.00015,23.62505]
[1777662713720,26.16,78487.61,243.4,0.23308,0.00015,23.6231]
[1777662714073,26.16,78487.61,243.4,0.23308,0.00015,23.6231]
[1777662714216,26.16,78487.61,243.4,0.23308,0.00015,23.6231]
[1777662714244,26.16,78487.61,243.4,0.23308,0.00015,23.6231]
[1777662714255,26.16,78487.61,243.4,0.23308,0.00015,23.6231]
[1777662714267,26.16,78487.61,243.4,0.23308,0.00015,23.6231]
[1777662714727,26.16,78479.79,243.4,0.2319,0.00015,23.554]
[1777662716495,26.16,78477.94,243.4,0.23161,0.00015,23.53752]
[1777662716741,26.16,78477.74,243.4,0.23158,0.00015,23.53565]
[1777662717182,26.16,78477.74,243.4,0.23158,0.00015,23.53565]
[1777662717748,26.16,78477.71,243.4,0.23158,0.00015,23.53545]
[1777662717944,26.16,78477.71,243.4,0.23158,0.00015,23.53545]
[1777662718718,26.16,78477.71,243.4,0.23158,0.00015,23.53545]
[1777662718755,26.16,78477.67,243.4,0.23157,0.00015,23.535]
[1777662720033,26.16,78477.67,243.4,0.23157,0.00015,23.535]
[1777662720769,26.16,78477.85,243.4,0.2316,0.00015,23.53673]
[1777662725496,26.16,78478.38,243.4,0.23167,0.00015,23.54098]
[1777662725497,26.16,78478.38,243.4,0.23167,0.00015,23.54098]
[1777662725508,26.16,78478.38,243.4,0.23167,0.00015,23.54098]
[1777662725804,26.16,78478.28,243.4,0.23166,0.00015,23.53998]
[1777662726294,26.16,78478.28,243.4,0.23166,0.00015,23.53998]
[1777662730051,26.16,78477.33,243.4,0.23152,0.00015,23.53173]
[1777662730150,26.16,78477.35,243.4,0.23152,0.00015,23.53201]
[1777662732019,26.16,78477.17,243.4,0.23149,0.00015,23.53042]
[1777662732114,26.16,78477.37,243.4,0.23152,0.00015,23.53196]
[1777662733020,26.16,78477.37,243.4,0.23152,0.00015,23.53196]
[1777662733688,26.16,78477.37,243.4,0.23152,0.00015,23.53201]
[1777662734999,26.16,78480.81,243.4,0.23204,0.00015,23.56244]
[1777662735798,26.16,78481.26,243.4,0.23211,0.00015,23.56653]
[1777662735894,26.16,78481.26,243.4,0.23211,0.00015,23.56653]
[1777662736217,26.16,78481.26,243.4,0.23211,0.00015,23.56653]
[1777662736279,26.16,78481.26,243.4,0.23211,0.00015,23.56653]
[1777662736318,26.16,78481.22,243.4,0.2321,0.00015,23.56604]
[1777662739704,26.16,78475.47,243.4,0.23123,0.00015,23.51523]
[1777662739800,26.16,78475.32,243.4,0.23121,0.00015,23.51396]
[1777662741700,26.16,78474.48,243.4,0.23108,0.00015,23.50641]
[1777662741797,26.16,78474.03,243.4,0.23101,0.00015,23.50232]
[1777662743661,26.16,78473.82,243.4,0.23098,0.00015,23.50052]
[1777662743754,26.16,78473.64,243.4,0.23096,0.00015,23.499]
[1777662744362,26.16,78473.64,243.4,0.23096,0.00015,23.499]
[1777662744406,26.16,78473.64,243.4,0.23096,0.00015,23.499]
[1777662744507,26.16,78473.64,243.4,0.23096,0.00015,23.499]
[1777662744631,26.16,78473.64,243.4,0.23096,0.00015,23.499]
[1777662744740,26.16,78473.64,243.4,0.23096,0.00015,23.499]
[1777662744748,26.16,78473.64,243.4,0.23096,0.00015,23.499]
[1777662744772,26.16,78473.44,243.4,0.23093,0.00015,23.49713]
[1777662745949,26.16,78463.5,243.4,0.22943,0.00015,23.40867]
[1777662746686,26.16,78463.5,243.4,0.22943,0.00015,23.40867]
[1777662746709,26.16,78463.5,243.4,0.22943,0.00015,23.40867]
[1777662746787,26.15,78460.52,243.4,0.22898,0.00015,23.38201]
[1777662747726,26.15,78460.52,243.4,0.22898,0.00015,23.38201]
[1777662748855,26.15,78462.71,243.4,0.2293,0.00015,23.40148]
[1777662748882,26.15,78462.71,243.4,0.2293,0.00015,23.40148]
[1777662749513,26.15,78462.71,243.4,0.2293,0.00015,23.40148]
[1777662755009,26.15,78467.99,243.4,0.23007,0.00015,23.44456]
[1777662760137,26.15,78468.96,243.4,0.23021,0.00015,23.45301]
[1777662762864,26.15,78469.08,243.4,0.23023,0.00015,23.45396]
[1777662764095,26.15,78469.26,243.4,0.23026,0.00015,23.45553]
[1777662764726,26.15,78469.26,243.4,0.23026,0.00015,23.45553]
[1777662767685,26.15,78477.02,243.4,0.23143,0.00015,23.52434]
[1777662768295,26.15,78476.87,243.4,0.2314,0.00015,23.52294]
[1777662768391,26.15,78476.62,243.4,0.23136,0.00015,23.52064]
[1777662769662,26.15,78476.62,243.4,0.23136,0.00015,23.52064]
[1777662769757,26.15,78476.15,243.4,0.2313,0.00015,23.51657]
[1777662771046,26.15,78477.13,243.4,0.23144,0.00015,23.52517]
[1777662771121,26.15,78477.58,243.4,0.23151,0.00015,23.52906]
[1777662772246,26.15,78477.58,243.4,0.23151,0.00015,23.52906]
[1777662773057,26.15,78477.32,243.4,0.23147,0.00015,23.52683]
[1777662773135,26.15,78475.57,243.4,0.23121,0.00015,23.5114]
[1777662774746,26.15,78475.57,243.4,0.23121,0.00015,23.5114]
[1777662774786,26.15,78475.57,243.4,0.23121,0.00015,23.5114]
[1777662774815,26.15,78470.46,243.4,0.23044,0.00015,23.46602]
[1777662775950,26.15,78469.24,243.4,0.23025,0.00015,23.45532]
[1777662776152,26.15,78469.24,243.4,0.23025,0.00015,23.45532]
[1777662776157,26.15,78470.43,243.4,0.23044,0.00015,23.46602]
[1777662777690,26.15,78470.43,243.4,0.23044,0.00015,23.46602]
[1777662778140,26.15,78469.83,243.4,0.23034,0.00015,23.46067]
[1777662778174,26.15,78469.83,243.4,0.23034,0.00015,23.46067]
[1777662780088,26.15,78469.9,243.4,0.23036,0.00015,23.46129]
[1777662783228,26.15,78467.58,243.4,0.23001,0.00015,23.44072]
[1777662786371,26.15,78466.57,243.4,0.22986,0.00015,23.43191]
[1777662789412,26.15,78466.34,243.4,0.22983,0.00015,23.43002]
[1777662793255,26.15,78466.31,243.4,0.22982,0.00015,23.4299]
[1777662793308,26.15,78466.31,243.4,0.22982,0.00015,23.4299]
[1777662794718,26.16,78466.52,243.4,0.22986,0.00015,23.43181]
[1777662796754,26.16,78466.3,243.4,0.22983,0.00015,23.42999]
[1777662797394,26.16,78466.26,243.4,0.22982,0.00015,23.42968]
[1777662797433,26.16,78466.26,243.4,0.22982,0.00015,23.42968]
[1777662799876,26.16,78466.55,243.4,0.22987,0.00015,23.4324]
[1777662800564,26.16,78466.76,243.4,0.2299,0.00015,23.43436]
[1777662802901,26.16,78466.22,243.4,0.22982,0.00015,23.4297]
[1777662803543,26.16,78466.7,243.4,0.22989,0.00015,23.43401]
[1777662804333,26.16,78465.86,243.4,0.22977,0.00015,23.4266]
[1777662806386,26.16,78466.18,243.4,0.22982,0.00015,23.42955]
[1777662807067,26.16,78466.9,243.4,0.22993,0.00015,23.43604]
[1777662807076,26.16,78466.9,243.4,0.22993,0.00015,23.43604]
[1777662807098,26.16,78466.9,243.4,0.22993,0.00015,23.43604]
[1777662807487,26.16,78479.25,243.4,0.23179,0.00015,23.54553]
[1777662809024,26.16,78487.27,243.4,0.233,0.00015,23.61631]
[1777662809266,26.16,78487.27,243.4,0.233,0.00015,23.61631]
[1777662809390,26.16,78490.84,243.4,0.23354,0.00015,23.64764]
[1777662810120,26.16,78490.84,243.4,0.23354,0.00015,23.64764]
[1777662815290,26.16,78492.72,243.4,0.23379,0.00015,23.6602]
[1777662817318,26.16,78492.72,243.4,0.23379,0.00015,23.66011]
[1777662817324,26.16,78492.72,243.4,0.23379,0.00015,23.66011]
[1777662817897,26.16,78492.72,243.4,0.23379,0.00015,23.66011]
[1777662817418,26.15,78492.72,243.4,0.23379,0.00015,23.65992]
[1777662822481,26.15,78493.36,243.4,0.23387,0.00015,23.66448]
[1777662826687,26.15,78492.51,243.4,0.23373,0.00015,23.65633]
[1777662826783,26.15,78492.58,243.4,0.23373,0.00015,23.65674]
[1777662828539,26.15,78494.28,243.4,0.23399,0.00015,23.67167]
[1777662828579,26.15,78494.32,243.4,0.234,0.00015,23.67196]
[1777662834377,26.15,78493.93,243.4,0.23393,0.00015,23.6683]
[1777662838586,26.15,78493.72,243.4,0.2339,0.00015,23.66635]
[1777662843628,26.15,78492.89,243.4,0.23377,0.00015,23.65895]
[1777662848663,26.15,78493.35,243.4,0.23384,0.00015,23.66295]
[1777662851033,26.15,78493.31,243.4,0.23383,0.00015,23.66258]
[1777662856719,26.15,78493.73,243.4,0.23391,0.00015,23.66687]
[1777662861335,26.15,78493.8,243.4,0.23393,0.00015,23.66797]
[1777662861610,26.15,78493.8,243.4,0.23393,0.00015,23.66797]
[1777662864502,26.15,78500.66,243.4,0.23497,0.00015,23.72858]
[1777662864509,26.15,78500.66,243.4,0.23497,0.00015,23.72858]
[1777662864838,26.15,78500.66,243.4,0.23497,0.00015,23.72858]
[1777662870817,26.15,78497.13,243.4,0.23444,0.00015,23.69771]
[1777662875852,26.15,78498.9,243.4,0.23469,0.00015,23.70975]
[1777662880887,26.15,78499.11,243.4,0.23472,0.00015,23.71161]
[1777662885922,26.15,78499.71,243.4,0.23481,0.00015,23.71689]
[1777662890957,26.15,78499.62,243.4,0.2348,0.00015,23.7161]
[1777662895992,26.15,78499.54,243.4,0.23479,0.00015,23.71541]
[1777662900828,26.15,78497.16,243.4,0.23442,0.00015,23.69449]
[1777662900863,26.15,78489.49,243.4,0.23326,0.00015,23.62694]
[1777662901037,26.15,78489.49,243.4,0.23326,0.00015,23.62694]
[1777662907072,26.15,78491.2,243.4,0.23352,0.00015,23.64193]
[1777662912107,26.15,78491.08,243.4,0.2335,0.00015,23.64075]
[1777662914742,26.15,78491.6,243.4,0.23358,0.00015,23.64528]
[1777662915238,26.15,78492.32,243.4,0.23368,0.00015,23.6516]
[1777662920302,26.15,78492.06,243.4,0.23364,0.00015,23.64911]
[1777662920339,26.15,78493.44,243.4,0.23385,0.00015,23.66123]
[1777662922897,26.15,78493.61,243.4,0.23388,0.00015,23.6627]
[1777662923602,26.15,78494.85,243.4,0.23406,0.00015,23.67359]
[1777662929226,26.15,78492.83,243.4,0.23376,0.00015,23.65572]
[1777662934261,26.15,78492.92,243.4,0.23374,0.00015,23.65279]
[1777662935543,26.15,78492.92,243.4,0.23374,0.00015,23.65279]
[1777662935583,26.15,78492.92,243.4,0.23374,0.00015,23.65279]
[1777662935760,26.15,78492.92,243.4,0.23374,0.00015,23.65279]
[1777662935863,26.15,78492.89,243.4,0.23374,0.00015,23.6525]
[1777662936350,26.15,78492.89,243.4,0.23374,0.00015,23.6525]
[1777662937106,26.15,78483.25,243.4,0.23228,0.00015,23.5673]
[1777662937803,26.15,78483.25,243.4,0.23228,0.00015,23.5673]
[1777662938384,26.15,78480.47,243.4,0.23185,0.00015,23.54259]
[1777662938856,26.15,78480.47,243.4,0.23185,0.00015,23.54259]
[1777662940142,26.15,78476.91,243.4,0.23131,0.00015,23.51089]
[1777662942146,26.15,78475.7,243.4,0.23113,0.00015,23.50006]
[1777662945503,26.15,78476.28,243.4,0.23121,0.00015,23.50508]
[1777662945648,26.15,78476.28,243.4,0.23121,0.00015,23.50508]
[1777662946065,26.15,78476.25,243.4,0.23121,0.00015,23.50469]
[1777662949044,26.15,78479.25,243.4,0.23166,0.00015,23.5311]
[1777662952294,26.15,78479.36,243.4,0.23167,0.00015,23.53168]
[1777662955293,26.15,78479.41,243.4,0.23167,0.00015,23.53184]
[1777662955942,26.15,78479.41,243.4,0.23167,0.00015,23.53184]
[1777662955976,26.15,78479.41,243.4,0.23167,0.00015,23.53184]
[1777662957022,26.15,78479.44,243.4,0.23167,0.00015,23.532]
[1777662958015,26.15,78479.37,243.4,0.23166,0.00015,23.53129]
[1777662958517,26.15,78481.54,243.4,0.23199,0.00015,23.55039]
[1777662959115,26.15,78481.79,243.4,0.23202,0.00015,23.55248]
[1777662964716,26.15,78481.03,243.4,0.2319,0.00015,23.54517]
[1777662973540,26.14,78481.75,243.4,0.23199,0.00015,23.55037]
[1777662976480,26.14,78481.38,243.4,0.23193,0.00015,23.54687]
[1777662979924,26.14,78482.63,243.4,0.23211,0.00015,23.55769]
[1777662984761,26.14,78482.22,243.4,0.23203,0.00015,23.55331]
[1777662986014,26.14,78482.13,243.4,0.23202,0.00015,23.5524]
[1777662986708,26.14,78482.24,243.4,0.23203,0.00015,23.55325]
[1777662987312,26.14,78481.42,243.4,0.23191,0.00015,23.54587]
[1777662987958,26.14,78481.42,243.4,0.23191,0.00015,23.54587]
[1777662988608,26.14,78481.31,243.4,0.23189,0.00015,23.54479]
[1777662993680,26.14,78481.6,243.4,0.2319,0.00015,23.5431]
[1777662996363,26.14,78481.56,243.4,0.23189,0.00015,23.54252]
[1777662996457,26.14,78481.56,243.4,0.23189,0.00015,23.54252]
[1777662997490,26.14,78475.23,243.4,0.23093,0.00015,23.48634]
[1777662997529,26.14,78475.23,243.4,0.23093,0.00015,23.48634]
[1777662997708,26.14,78464.09,243.4,0.22925,0.00015,23.38737]
[1777663000755,26.14,78459.99,243.4,0.22863,0.00015,23.35075]
[1777663001091,26.14,78453.18,243.4,0.22761,0.00015,23.29001]
[1777663001385,26.14,78453.18,243.4,0.22761,0.00015,23.29001]
[1777663002348,26.14,78447.76,243.4,0.2268,0.00015,23.24157]
[1777663005069,26.14,78447.76,243.4,0.2268,0.00015,23.24134]
[1777663005465,26.14,78448.1,243.4,0.22685,0.00015,23.24426]
[1777663010122,26.14,78437.41,243.4,0.22524,0.00015,23.14795]
[1777663012446,26.14,78435.27,243.4,0.22491,0.00015,23.12829]
[1777663015897,26.13,78435.36,243.4,0.22492,0.00015,23.1287]
[1777663019788,26.13,78435.17,243.4,0.22488,0.00015,23.12651]
[1777663025243,26.13,78431.51,243.4,0.22433,0.00015,23.09327]
[1777663030371,26.13,78435.74,243.4,0.22495,0.00015,23.13081]
[1777663035455,26.13,78436.26,243.4,0.22502,0.00015,23.135]
[1777663040464,26.13,78435.9,243.4,0.22496,0.00015,23.13134]
[1777663043305,26.13,78436.13,243.4,0.22499,0.00015,23.13316]
[1777663044032,26.13,78419.41,243.4,0.22251,0.00015,22.98286]
[1777663047655,26.13,78416.92,243.4,0.22215,0.00015,22.96078]
[1777663049059,26.13,78417.85,243.4,0.22229,0.00015,22.96927]
[1777663051480,26.13,78415.9,243.4,0.22198,0.00015,22.94839]
[1777663055324,26.13,78415.99,243.4,0.222,0.00015,22.94964]
[1777663055390,26.13,78415.99,243.4,0.222,0.00015,22.94976]
[1777663059152,26.13,78416.34,243.4,0.22206,0.00015,22.95305]
[1777663060144,26.13,78426.25,243.4,0.22353,0.00015,23.04237]
[1777663061697,26.13,78429.7,243.4,0.22404,0.00015,23.07344]
[1777663062158,26.13,78424.44,243.4,0.22326,0.00015,23.02618]
[1777663063183,26.13,78422.03,243.4,0.2229,0.00015,23.00443]
[1777663068351,26.13,78428.12,243.4,0.22381,0.00015,23.05918]
[1777663068355,26.13,78428.12,243.4,0.22381,0.00015,23.05918]
[1777663069817,26.13,78429.95,243.4,0.22408,0.00015,23.07556]
[1777663071702,26.13,78433.55,243.4,0.22461,0.00015,23.10779]
[1777663071758,26.13,78435.07,243.4,0.22483,0.00015,23.12121]
[1777663077263,26.13,78434.67,243.4,0.22477,0.00015,23.1174]
[1777663082239,26.13,78434.28,243.4,0.22471,0.00015,23.11366]
[1777663082301,26.13,78434.28,243.4,0.22471,0.00015,23.11366]
[1777663083155,26.13,78433.68,243.4,0.22462,0.00015,23.10822]
[1777663083733,26.13,78433.68,243.4,0.22462,0.00015,23.10822]
[1777663089350,26.13,78422.41,243.4,0.22294,0.00015,23.00669]
[1777663093498,26.13,78424.11,243.4,0.22319,0.00015,23.02201]
[1777663093544,26.13,78421.71,243.4,0.22284,0.00015,23.00042]
[1777663098974,26.13,78420.97,243.4,0.22273,0.00015,22.99376]
[1777663099027,26.13,78420.97,243.4,0.22273,0.00015,22.99376]
[1777663099046,26.13,78420.97,243.4,0.22273,0.00015,22.99376]
[1777663099071,26.13,78420.97,243.4,0.22273,0.00015,22.99376]
[1777663099083,26.13,78420.97,243.4,0.22273,0.00015,22.99376]
[1777663099191,26.13,78420.97,243.4,0.22273,0.00015,22.99376]
[1777663099287,26.13,78421.1,243.4,0.22275,0.00015,22.99493]
[1777663099475,26.13,78421.1,243.4,0.22275,0.00015,22.99493]
[1777663099568,26.13,78421.1,243.4,0.22275,0.00015,22.99493]
[1777663100119,26.13,78421.1,243.4,0.22275,0.00015,22.99493]
[1777663100087,26.13,78411.68,243.4,0.22135,0.00015,22.90991]
[1777663102046,26.13,78398.68,243.4,0.21943,0.00015,22.79205]
[1777663103234,26.13,78399.61,243.4,0.21957,0.00015,22.80035]
[1777663103300,26.13,78399.61,243.4,0.21957,0.00015,22.80035]
[1777663103407,26.13,78399.61,243.4,0.21957,0.00015,22.80035]
[1777663103438,26.13,78399.61,243.4,0.21957,0.00015,22.80035]
[1777663103598,26.13,78399.61,243.4,0.21957,0.00015,22.80035]
[1777663105481,26.13,78388.12,243.4,0.21788,0.00015,22.69606]
[1777663106811,26.13,78386.99,243.4,0.21771,0.00015,22.68578]
[1777663110491,26.13,78390.82,243.4,0.21827,0.00015,22.72029]
[1777663110567,26.13,78390.82,243.4,0.21827,0.00015,22.72029]
[1777663110628,26.13,78390.82,243.4,0.21827,0.00015,22.72029]
[1777663110815,26.13,78390.82,243.4,0.21827,0.00015,22.72029]
[1777663110850,26.13,78390.82,243.4,0.21827,0.00015,22.72029]
[1777663111154,26.13,78390.82,243.4,0.21827,0.00015,22.72029]
[1777663110998,26.13,78390.2,243.4,0.21818,0.00015,22.71457]
[1777663111588,26.13,78390.2,243.4,0.21818,0.00015,22.71457]
[1777663115283,26.13,78379.02,243.4,0.21651,0.00015,22.60861]
[1777663119961,26.13,78379.45,243.4,0.21656,0.00015,22.61174]
[1777663121744,26.12,78379.04,243.4,0.21649,0.00015,22.60761]
[1777663121897,26.12,78379.04,243.4,0.21649,0.00015,22.60761]
[1777663131253,26.12,78380.94,243.4,0.21673,0.00015,22.6226]
[1777663136685,26.12,78380.7,243.4,0.21667,0.00015,22.61899]
[1777663141474,26.12,78381.04,243.4,0.21671,0.00015,22.62111]
[1777663141484,26.12,78381.04,243.4,0.21671,0.00015,22.62111]
[1777663141510,26.12,78381.04,243.4,0.21671,0.00015,22.62111]
[1777663141546,26.12,78381.04,243.4,0.21671,0.00015,22.62111]
[1777663141710,26.12,78381.04,243.4,0.21671,0.00015,22.62111]
[1777663142440,26.12,78372.92,243.4,0.21552,0.00015,22.54696]
[1777663143174,26.12,78345.79,243.4,0.21159,0.00014,22.29876]
[1777663147275,26.11,78344.42,243.4,0.21139,0.00014,22.28605]
[1777663149411,26.11,78355.06,243.4,0.21292,0.00014,22.38338]
[1777663150073,26.11,78355.06,243.4,0.21292,0.00014,22.38338]
[1777663155770,26.11,78362.62,243.4,0.214,0.00014,22.45165]
[1777663160855,26.11,78366.55,243.4,0.21456,0.00015,22.48647]
[1777663165890,26.11,78361.66,243.4,0.21384,0.00014,22.44115]
[1777663170926,26.11,78366.09,243.4,0.21446,0.00015,22.48081]
[1777663175961,26.11,78367.46,243.4,0.21462,0.00015,22.48854]
[1777663180050,26.11,78368.76,243.4,0.2148,0.00015,22.49975]
[1777663185771,26.1,78369.59,243.4,0.2149,0.00015,22.50596]
[1777663191065,26.1,78370.49,243.4,0.215,0.00015,22.51273]
[1777663196101,26.1,78370.04,243.4,0.21492,0.00015,22.50733]
[1777663201136,26.1,78370.34,243.4,0.21494,0.00015,22.50878]
[1777663202576,26.1,78365.24,243.4,0.2142,0.00015,22.46196]
[1777663208185,26.09,78367.63,243.4,0.21453,0.00015,22.48302]
[1777663213220,26.09,78363.47,243.4,0.21392,0.00014,22.44452]
[1777663218255,26.09,78364.98,243.4,0.21413,0.00015,22.45785]
[1777663223290,26.09,78367.27,243.4,0.21445,0.00015,22.47815]
[1777663229332,26.09,78368.0,243.4,0.21454,0.00015,22.48399]
[1777663234367,26.09,78367.96,243.4,0.2145,0.00015,22.47928]
[1777663240409,26.09,78367.95,243.4,0.21449,0.00015,22.47836]
[1777663245445,26.09,78367.91,243.4,0.21447,0.00015,22.47731]
[1777663248981,26.09,78368.91,243.4,0.21461,0.00015,22.48619]
[1777663250210,26.08,78368.6,243.4,0.21456,0.00015,22.48311]
[1777663251425,26.08,78358.95,243.4,0.21316,0.00014,22.39449]
[1777663253224,26.08,78361.09,243.4,0.21347,0.00014,22.41394]
[1777663258536,26.08,78369.03,243.4,0.2146,0.00015,22.48518]
[1777663261511,26.08,78371.45,243.4,0.21494,0.00015,22.50684]
[1777663261677,26.08,78371.45,243.4,0.21494,0.00015,22.50684]
[1777663261740,26.08,78371.45,243.4,0.21494,0.00015,22.50684]
[1777663261784,26.08,78371.45,243.4,0.21494,0.00015,22.50684]
[1777663261865,26.08,78374.66,243.4,0.2154,0.00015,22.5359]
[1777663262940,26.08,78386.84,243.4,0.21718,0.00015,22.64691]
[1777663268606,26.08,78389.52,243.4,0.21756,0.00015,22.67056]
[1777663273326,26.08,78391.32,243.4,0.21782,0.00015,22.68656]
[1777663275803,26.08,78394.81,243.4,0.21832,0.00015,22.71786]
[1777663279349,26.08,78394.47,243.4,0.21827,0.00015,22.7143]
[1777663280075,26.08,78392.41,243.4,0.21796,0.00015,22.69543]
[1777663280373,26.08,78392.41,243.4,0.21796,0.00015,22.69543]
[1777663281539,26.08,78400.91,243.4,0.2192,0.00015,22.7723]
[1777663283012,26.08,78400.94,243.4,0.2192,0.00015,22.77236]
[1777663286654,26.07,78400.84,243.4,0.21918,0.00015,22.77065]
[1777663286657,26.07,78400.84,243.4,0.21918,0.00015,22.77065]
[1777663286733,26.07,78401.15,243.4,0.21922,0.00015,22.77327]
[1777663292013,26.07,78402.33,243.4,0.21939,0.00015,22.78359]
[1777663292553,26.07,78402.03,243.4,0.21932,0.00015,22.77713]
[1777663293882,26.07,78395.1,243.4,0.2183,0.00015,22.71412]
[1777663293904,26.07,78386.26,243.4,0.217,0.00015,22.63365]
[1777663296583,26.07,78385.89,243.4,0.21694,0.00015,22.62994]
[1777663297372,26.07,78386.35,243.4,0.21701,0.00015,22.63396]
[1777663302847,26.07,78383.39,243.4,0.21657,0.00015,22.60714]
[1777663305419,26.07,78382.94,243.4,0.21651,0.00015,22.60309]
[1777663305869,26.07,78383.38,243.4,0.21658,0.00015,22.60719]
[1777663307282,26.07,78383.38,243.4,0.21658,0.00015,22.60719]
[1777663307286,26.07,78383.38,243.4,0.21658,0.00015,22.60719]
[1777663307373,26.07,78383.2,243.4,0.21655,0.00015,22.60547]
[1777663312918,26.07,78384.96,243.4,0.21681,0.00015,22.6217]
[1777663317953,26.07,78387.08,243.4,0.21712,0.00015,22.64106]
[1777663322988,26.07,78387.56,243.4,0.21719,0.00015,22.64542]
[1777663328023,26.07,78387.72,243.4,0.21721,0.00015,22.64684]
[1777663333058,26.07,78381.26,243.4,0.21627,0.00015,22.58812]
[1777663338094,26.07,78378.84,243.4,0.21592,0.00015,22.5664]
[1777663340137,26.07,78378.2,243.4,0.21583,0.00015,22.56064]
[1777663340150,26.07,78378.2,243.4,0.21583,0.00015,22.56064]
[1777663340176,26.07,78378.2,243.4,0.21583,0.00015,22.56064]
[1777663340220,26.07,78378.2,243.4,0.21583,0.00015,22.56064]
[1777663340256,26.07,78378.2,243.4,0.21583,0.00015,22.56064]
[1777663340400,26.07,78377.87,243.4,0.21578,0.00015,22.55771]
[1777663341258,26.07,78377.87,243.4,0.21578,0.00015,22.55771]
[1777663343205,26.07,78371.68,243.4,0.21488,0.00015,22.50098]
[1777663344454,26.07,78371.64,243.4,0.21487,0.00015,22.50054]
[1777663350178,26.07,78371.21,243.4,0.2148,0.00015,22.49607]
[1777663355788,26.07,78370.59,243.4,0.21468,0.00015,22.4865]
[1777663356155,26.07,78370.59,243.4,0.21468,0.00015,22.4865]
[1777663360650,26.07,78372.99,243.4,0.21502,0.00015,22.50785]
[1777663366290,26.07,78374.72,243.4,0.21526,0.00015,22.523]
[1777663367451,26.07,78374.72,243.4,0.21526,0.00015,22.523]
[1777663367453,26.07,78374.72,243.4,0.21526,0.00015,22.523]
[1777663367539,26.07,78375.87,243.4,0.21543,0.00015,22.53338]
[1777663369176,26.07,78379.03,243.4,0.21589,0.00015,22.56209]
[1777663369380,26.07,78379.03,243.4,0.21589,0.00015,22.56209]
[1777663370217,26.07,78379.02,243.4,0.21588,0.00015,22.56185]
[1777663375353,26.07,78379.08,243.4,0.21588,0.00015,22.56145]
[1777663380388,26.07,78376.53,243.4,0.21549,0.00015,22.53744]
[1777663385423,26.06,78374.97,243.4,0.21526,0.00015,22.52257]
[1777663390458,26.06,78373.37,243.4,0.21501,0.00015,22.50731]
[1777663394238,26.06,78372.67,243.4,0.2149,0.00015,22.50056]
[1777663394307,26.06,78372.67,243.4,0.2149,0.00015,22.50056]
[1777663394708,26.06,78380.56,243.4,0.21605,0.00015,22.57248]
[1777663394745,26.06,78380.56,243.4,0.21605,0.00015,22.57248]
[1777663394754,26.06,78380.56,243.4,0.21605,0.00015,22.57248]
[1777663394835,26.06,78380.56,243.4,0.21605,0.00015,22.57248]
[1777663395498,26.06,78393.75,243.4,0.21798,0.00015,22.69248]
[1777663396155,26.06,78393.75,243.4,0.21798,0.00015,22.69248]
[1777663396301,26.06,78393.75,243.4,0.21798,0.00015,22.69248]
[1777663397020,26.06,78397.89,243.4,0.21859,0.00015,22.7301]
[1777663397343,26.06,78397.89,243.4,0.21859,0.00015,22.7301]
[1777663400290,26.06,78397.96,243.4,0.21859,0.00015,22.73041]
[1777663402300,26.06,78397.68,243.4,0.21855,0.00015,22.72751]
[1777663404536,26.06,78397.68,243.4,0.21854,0.00015,22.727]
[1777663404996,26.06,78397.68,243.4,0.21854,0.00015,22.727]
[1777663407151,26.06,78401.76,243.4,0.21913,0.00015,22.76373]
[1777663413524,26.06,78403.96,243.4,0.21941,0.00015,22.7789]
[1777663420003,26.05,78407.23,243.4,0.21987,0.00015,22.8072]
[1777663423089,26.05,78407.47,243.4,0.21989,0.00015,22.80855]
[1777663423476,26.05,78407.47,243.4,0.21989,0.00015,22.80855]
[1777663423583,26.05,78407.33,243.4,0.21987,0.00015,22.80707]
[1777663423607,26.05,78407.33,243.4,0.21987,0.00015,22.80707]
[1777663424123,26.05,78410.21,243.4,0.22029,0.00015,22.83297]
[1777663426583,26.05,78404.84,243.4,0.21949,0.00015,22.78407]
[1777663426589,26.05,78404.84,243.4,0.21949,0.00015,22.78407]
[1777663426594,26.05,78404.84,243.4,0.21949,0.00015,22.78407]
[1777663426724,26.05,78404.84,243.4,0.21949,0.00015,22.78407]
[1777663426792,26.05,78402.75,243.4,0.21919,0.00015,22.76503]
[1777663432759,26.05,78396.99,243.4,0.21833,0.00015,22.71192]
[1777663437024,26.05,78397.86,243.4,0.21845,0.00015,22.71946]
[1777663437125,26.05,78397.86,243.4,0.21845,0.00015,22.71933]
[1777663442831,26.05,78398.18,243.4,0.21848,0.00015,22.72165]
[1777663447866,26.05,78398.64,243.4,0.21854,0.00015,22.72532]
[1777663452902,26.05,78398.56,243.4,0.21852,0.00015,22.72406]
[1777663457937,26.05,78399.12,243.4,0.21859,0.00015,22.72856]
[1777663462972,26.04,78400.26,243.4,0.21875,0.00015,22.73828]
[1777663468010,26.04,78399.15,243.4,0.21858,0.00015,22.72751]
[1777663471264,26.04,78399.1,243.4,0.21857,0.00015,22.72693]
[1777663471375,26.04,78399.1,243.4,0.21857,0.00015,22.72693]
[1777663471438,26.04,78399.1,243.4,0.21854,0.00015,22.72304]
[1777663473374,26.04,78395.54,243.4,0.21801,0.00015,22.6905]
[1777663478676,26.04,78397.17,243.4,0.21824,0.00015,22.70481]
[1777663479646,26.04,78397.22,243.4,0.21824,0.00015,22.70483]
[1777663480091,26.04,78400.99,243.4,0.2188,0.00015,22.73896]
[1777663485126,26.04,78402.65,243.4,0.21903,0.00015,22.75321]
[1777663490161,26.04,78402.85,243.4,0.21904,0.00015,22.75425]
[1777663495200,26.04,78404.24,243.4,0.21923,0.00015,22.76612]
[1777663500235,26.03,78400.65,243.4,0.21869,0.00015,22.73283]
[1777663504285,26.03,78401.65,243.4,0.21884,0.00015,22.74154]
[1777663505804,26.03,78401.25,243.4,0.21877,0.00015,22.73764]
[1777663507147,26.03,78401.16,243.4,0.21876,0.00015,22.73669]
[1777663512450,26.03,78402.39,243.4,0.21893,0.00015,22.74722]
[1777663515892,26.03,78401.5,243.4,0.21879,0.00015,22.7386]
[1777663516730,26.03,78411.68,243.4,0.22029,0.00015,22.83092]
[1777663517088,26.03,78411.68,243.4,0.22029,0.00015,22.83092]
[1777663517473,26.03,78425.6,243.4,0.22234,0.00015,22.95673]
[1777663517977,26.03,78425.6,243.4,0.22234,0.00015,22.95673]
[1777663518376,26.03,78425.6,243.4,0.22234,0.00015,22.95673]
[1777663519928,26.03,78432.24,243.4,0.22332,0.00015,23.01625]
[1777663523055,26.03,78435.1,243.4,0.22373,0.00015,23.04122]
[1777663523062,26.03,78435.1,243.4,0.22373,0.00015,23.04122]
[1777663524051,26.03,78439.47,243.4,0.22438,0.00015,23.08032]
[1777663524572,26.03,78442.03,243.4,0.22476,0.00015,23.10304]
[1777663529002,26.02,78447.71,243.4,0.22559,0.00015,23.15304]
[1777663530202,26.02,78448.09,243.4,0.22564,0.00015,23.15616]
[1777663530361,26.02,78448.09,243.4,0.22564,0.00015,23.15616]
[1777663530445,26.02,78448.39,243.4,0.22568,0.00015,23.15863]
[1777663535214,26.02,78449.53,243.4,0.22582,0.00015,23.16492]
[1777663540066,26.02,78449.15,243.4,0.22576,0.00015,23.16092]
[1777663545547,26.02,78439.97,243.4,0.22437,0.00015,23.07767]
[1777663550585,26.02,78444.29,243.4,0.22501,0.00015,23.116]
[1777663555620,26.02,78444.84,243.4,0.22508,0.00015,23.12036]
[1777663561664,26.02,78446.94,243.4,0.22538,0.00015,23.13848]
[1777663566698,26.02,78446.4,243.4,0.22529,0.00015,23.13297]
[1777663572420,26.01,78444.81,243.4,0.22504,0.00015,23.11812]
[1777663577775,26.01,78444.55,243.4,0.22499,0.00015,23.11502]
[1777663583622,26.01,78444.03,243.4,0.22491,0.00015,23.10996]
[1777663584936,26.01,78443.87,243.4,0.22488,0.00015,23.10837]
[1777663591389,26.01,78442.12,243.4,0.22461,0.00015,23.09231]
[1777663596908,26.01,78443.39,243.4,0.22478,0.00015,23.09994]
[1777663602540,26.01,78443.29,243.4,0.22476,0.00015,23.09901]
[1777663607985,26.01,78446.38,243.4,0.22522,0.00015,23.12673]
[1777663613020,26.01,78449.83,243.4,0.22573,0.00015,23.15755]
[1777663614858,26.01,78449.77,243.4,0.22572,0.00015,23.15693]
[1777663615034,26.01,78447.36,243.4,0.22536,0.00015,23.13517]
[1777663616826,26.01,78442.16,243.4,0.22458,0.00015,23.08826]
[1777663616830,26.01,78442.16,243.4,0.22458,0.00015,23.08826]
[1777663617570,26.01,78441.88,243.4,0.22454,0.00015,23.08572]
[1777663623090,26.01,78441.38,243.4,0.22445,0.00015,23.08046]
[1777663627131,26.01,78439.29,243.4,0.22414,0.00015,23.0614]
[1777663627232,26.01,78439.15,243.4,0.22411,0.00015,23.05998]
[1777663631684,26.01,78439.06,243.4,0.2241,0.00015,23.05929]
[1777663631734,26.01,78439.06,243.4,0.2241,0.00015,23.05929]
[1777663631770,26.01,78438.86,243.4,0.22407,0.00015,23.05753]
[1777663631825,26.01,78438.86,243.4,0.22407,0.00015,23.05753]
[1777663632375,26.01,78438.86,243.4,0.22407,0.00015,23.05753]
[1777663632477,26.01,78430.0,243.4,0.22275,0.00015,22.97745]
[1777663633247,26.01,78430.0,243.4,0.22275,0.00015,22.97745]
[1777663633989,26.01,78425.06,243.4,0.22202,0.00015,22.93279]
[1777663634631,26.01,78425.06,243.4,0.22202,0.00015,22.93279]
[1777663640209,26.01,78424.77,243.4,0.22197,0.00015,22.92966]
[1777663646251,26.01,78427.24,243.4,0.22232,0.00015,22.95151]
[1777663650247,26.01,78427.3,243.4,0.22233,0.00015,22.95179]
[1777663655166,26.0,78427.15,243.4,0.22228,0.00015,22.94637]
[1777663657780,26.0,78426.18,243.4,0.22213,0.00015,22.93743]
[1777663667398,26.0,78426.4,243.4,0.22215,0.00015,22.93866]
[1777663672433,26.0,78426.73,243.4,0.22219,0.00015,22.9413]
[1777663677467,26.0,78425.43,243.4,0.22199,0.00015,22.92921]
[1777663682503,26.0,78425.86,243.4,0.22205,0.00015,22.93284]
[1777663687538,26.0,78426.38,243.4,0.22212,0.00015,22.93728]
[1777663692573,26.0,78424.71,243.4,0.22187,0.00015,22.92186]
[1777663694199,26.0,78426.11,243.4,0.22208,0.00015,22.93449]
[1777663699622,26.0,78428.38,243.4,0.22241,0.00015,22.9547]
[1777663704657,26.0,78423.47,243.4,0.22168,0.00015,22.91004]
[1777663706083,26.0,78423.58,243.4,0.22169,0.00015,22.91102]
[1777663706537,26.0,78423.58,243.4,0.22169,0.00015,22.91102]
[1777663707039,26.0,78417.42,243.4,0.22078,0.00015,22.85515]
[1777663707181,26.0,78417.42,243.4,0.22078,0.00015,22.85515]
[1777663709408,26.0,78402.76,243.4,0.21862,0.00015,22.72204]
[1777663716073,26.0,78402.97,243.4,0.21864,0.00015,22.72113]
[1777663716168,26.0,78402.97,243.4,0.21864,0.00015,22.72113]
[1777663717421,26.0,78402.77,243.4,0.21861,0.00015,22.71954]
[1777663722784,26.0,78405.56,243.4,0.21902,0.00015,22.74487]
[1777663724848,26.0,78403.7,243.4,0.21875,0.00015,22.72785]
[1777663728962,26.0,78403.86,243.4,0.21877,0.00015,22.72914]
[1777663730313,26.0,78403.73,243.4,0.21875,0.00015,22.72792]
[1777663735131,26.0,78403.68,243.4,0.21874,0.00015,22.7273]
[1777663736548,26.0,78403.68,243.4,0.21874,0.00015,22.72721]
[1777663742680,26.0,78413.39,243.4,0.22016,0.00015,22.81473]
[1777663743955,26.0,78413.55,243.4,0.22018,0.00015,22.81603]
[1777663744378,26.0,78413.55,243.4,0.22018,0.00015,22.81603]
[1777663744388,26.0,78413.55,243.4,0.22018,0.00015,22.81603]
[1777663745175,26.0,78414.11,243.4,0.22026,0.00015,22.82082]
[1777663745275,26.0,78424.88,243.4,0.22185,0.00015,22.91851]
[1777663746896,26.0,78428.4,243.4,0.22237,0.00015,22.95028]
[1777663753522,26.0,78426.22,243.4,0.22204,0.00015,22.92995]
[1777663756896,26.0,78420.62,243.4,0.2212,0.00015,22.87883]
[1777663756907,26.0,78420.62,243.4,0.2212,0.00015,22.87883]
[1777663759019,26.0,78420.31,243.4,0.22115,0.00015,22.87591]
[1777663760258,26.0,78420.23,243.4,0.22114,0.00015,22.87517]
[1777663760353,26.0,78420.23,243.4,0.22114,0.00015,22.87517]
[1777663761037,26.0,78420.31,243.4,0.22115,0.00015,22.87587]
[1777663763199,26.0,78419.47,243.4,0.22103,0.00015,22.86822]
[1777663763903,26.0,78419.97,243.4,0.2211,0.00015,22.87275]
[1777663764114,26.0,78419.97,243.4,0.2211,0.00015,22.87275]
[1777663765979,26.0,78421.79,243.4,0.22137,0.00015,22.88932]
[1777663766590,26.0,78421.79,243.4,0.22137,0.00015,22.88932]
[1777663769527,26.0,78422.44,243.4,0.22147,0.00015,22.89538]
[1777663774636,26.0,78422.84,243.4,0.22152,0.00015,22.89589]
[1777663775995,26.0,78422.64,243.4,0.22149,0.00015,22.89418]
[1777663778762,26.0,78422.57,243.4,0.22148,0.00015,22.89365]
[1777663782414,26.0,78417.1,243.4,0.22068,0.00015,22.84451]
[1777663785300,26.0,78417.7,243.4,0.22077,0.00015,22.85007]
[1777663791577,26.0,78420.18,243.4,0.22114,0.00015,22.87302]
[1777663792921,26.0,78420.16,243.4,0.22114,0.00015,22.87305]
[1777663798310,26.0,78417.45,243.4,0.22075,0.00015,22.84912]
[1777663799463,26.0,78417.45,243.4,0.22075,0.00015,22.84912]
[1777663799476,26.0,78417.45,243.4,0.22075,0.00015,22.84912]
[1777663799727,26.0,78417.45,243.4,0.22075,0.00015,22.84912]
[1777663801236,26.0,78413.32,243.4,0.22014,0.00015,22.81176]
[1777663804060,26.0,78411.63,243.4,0.2199,0.00015,22.79656]
[1777663808150,26.0,78410.68,243.4,0.21976,0.00015,22.78813]
[1777663811415,26.0,78411.52,243.4,0.21989,0.00015,22.79589]
[1777663813320,26.0,78412.15,243.4,0.21998,0.00015,22.80168]
[1777663815582,26.0,78412.01,243.4,0.21996,0.00015,22.80047]
[1777663817491,26.0,78414.39,243.4,0.22031,0.00015,22.82212]
[1777663820089,26.0,78414.14,243.4,0.22028,0.00015,22.81986]
[1777663821478,26.0,78414.14,243.4,0.22028,0.00015,22.81987]
[1777663821668,26.0,78414.14,243.4,0.22028,0.00015,22.81987]
[1777663827784,26.0,78415.03,243.4,0.22041,0.00015,22.82796]
[1777663835574,26.0,78412.85,243.4,0.22007,0.00015,22.80465]
[1777663840609,26.0,78412.79,243.4,0.22006,0.00015,22.80418]
[1777663844483,26.0,78413.0,243.4,0.22009,0.00015,22.80614]
[1777663846135,26.0,78404.98,243.4,0.2189,0.00015,22.73316]
[1777663846260,26.0,78404.98,243.4,0.2189,0.00015,22.73316]
[1777663846359,26.0,78404.98,243.4,0.2189,0.00015,22.73316]
[1777663846404,26.0,78404.98,243.4,0.2189,0.00015,22.73316]
[1777663846525,26.0,78404.98,243.4,0.2189,0.00015,22.73316]
[1777663846533,26.0,78404.98,243.4,0.2189,0.00015,22.73316]
[1777663846597,26.0,78404.98,243.4,0.2189,0.00015,22.73316]
[1777663846772,26.0,78404.98,243.4,0.2189,0.00015,22.73316]
[1777663846871,26.0,78379.1,243.4,0.21511,0.00015,22.49692]
[1777663847614,26.0,78379.1,243.4,0.21511,0.00015,22.49692]
[1777663848020,26.0,78376.98,243.4,0.2148,0.00015,22.47774]
[1777663848938,26.0,78376.98,243.4,0.2148,0.00015,22.47774]
[1777663848939,26.0,78376.98,243.4,0.2148,0.00015,22.47774]
[1777663848970,26.0,78376.98,243.4,0.2148,0.00015,22.47774]
[1777663853754,26.0,78387.97,243.4,0.21642,0.00015,22.5793]
[1777663855876,26.01,78388.22,243.4,0.21646,0.00015,22.58185]
[1777663861419,26.01,78388.88,243.4,0.21657,0.00015,22.58866]
[1777663862249,26.01,78389.17,243.4,0.21662,0.00015,22.59144]
[1777663863369,26.01,78386.5,243.4,0.21623,0.00015,22.56718]
[1777663863850,26.01,78395.04,243.4,0.21749,0.00015,22.64529]
[1777663866576,26.01,78395.64,243.4,0.21758,0.00015,22.65093]
[1777663867598,26.01,78395.7,243.4,0.21759,0.00015,22.65155]
[1777663868590,26.01,78396.64,243.4,0.21773,0.00015,22.66018]
[1777663873845,26.01,78394.97,243.4,0.21749,0.00015,22.64531]
[1777663874181,26.01,78394.97,243.4,0.21749,0.00015,22.64531]
[1777663879259,26.01,78400.16,243.4,0.21825,0.00015,22.69275]
[1777663880195,26.01,78401.85,243.4,0.2185,0.00015,22.70814]
[1777663880519,26.01,78401.85,243.4,0.2185,0.00015,22.70814]
[1777663881012,26.01,78401.85,243.4,0.2185,0.00015,22.70814]
[1777663882067,26.01,78416.14,243.4,0.22061,0.00015,22.83789]
[1777663883066,26.01,78413.81,243.4,0.22026,0.00015,22.81658]
[1777663884505,26.01,78414.27,243.4,0.22033,0.00015,22.82062]
[1777663884522,26.01,78414.27,243.4,0.22033,0.00015,22.82062]
[1777663884542,26.01,78414.27,243.4,0.22033,0.00015,22.82062]
[1777663884722,26.01,78414.27,243.4,0.22033,0.00015,22.82062]
[1777663885220,26.01,78407.12,243.4,0.21927,0.00015,22.75552]
[1777663886297,26.01,78401.26,243.4,0.2184,0.00015,22.70212]
[1777663886375,26.01,78401.26,243.4,0.2184,0.00015,22.70212]
[1777663886657,26.01,78401.26,243.4,0.2184,0.00015,22.70212]
[1777663886703,26.01,78401.26,243.4,0.2184,0.00015,22.70212]
[1777663886814,26.01,78401.26,243.4,0.2184,0.00015,22.70212]
[1777663886845,26.01,78401.26,243.4,0.2184,0.00015,22.70212]
[1777663886846,26.01,78401.26,243.4,0.2184,0.00015,22.70212]
[1777663886855,26.01,78401.26,243.4,0.2184,0.00015,22.70212]
[1777663886885,26.01,78401.26,243.4,0.2184,0.00015,22.70212]
[1777663886944,26.01,78390.52,243.4,0.21682,0.00015,22.6042]
[1777663887152,26.01,78390.52,243.4,0.21682,0.00015,22.6042]
[1777663887840,26.01,78390.52,243.4,0.21682,0.00015,22.6042]
[1777663887951,26.01,78372.1,243.4,0.21413,0.00015,22.43559]
[1777663888966,26.01,78372.1,243.4,0.21413,0.00015,22.43559]
[1777663889039,26.01,78364.15,243.4,0.21297,0.00015,22.36257]
[1777663889965,26.01,78355.76,243.4,0.21175,0.00014,22.2853]
[1777663895000,26.01,78356.72,243.4,0.21186,0.00014,22.29016]
[1777663897431,26.01,78355.07,243.4,0.21162,0.00014,22.27475]
[1777663897434,26.01,78355.07,243.4,0.21162,0.00014,22.27475]
[1777663897444,26.01,78355.07,243.4,0.21162,0.00014,22.27475]
[1777663897546,26.01,78355.07,243.4,0.21162,0.00014,22.27475]
[1777663897963,26.01,78355.07,243.4,0.21162,0.00014,22.27475]
[1777663898028,26.01,78346.61,243.4,0.2104,0.00014,22.19675]
[1777663898202,26.01,78346.61,243.4,0.2104,0.00014,22.19675]
[1777663899500,26.01,78343.46,243.4,0.20994,0.00014,22.16747]
[1777663900004,26.01,78343.46,243.4,0.20994,0.00014,22.16747]
[1777663902995,26.01,78339.28,243.4,0.20934,0.00014,22.12882]
[1777663904642,26.01,78336.34,243.4,0.20891,0.00014,22.10164]
[1777663904759,26.01,78336.34,243.4,0.20891,0.00014,22.10164]
[1777663905011,26.01,78336.34,243.4,0.20891,0.00014,22.10164]
[1777663905044,26.01,78336.34,243.4,0.20891,0.00014,22.10164]
[1777663905087,26.01,78340.36,243.4,0.20949,0.00014,22.13874]
[1777663905375,26.01,78340.36,243.4,0.20949,0.00014,22.13874]
[1777663905736,26.01,78352.81,243.4,0.21129,0.00014,22.2536]
[1777663908042,26.01,78360.26,243.4,0.21237,0.00014,22.32211]
[1777663910091,26.0,78363.14,243.4,0.21278,0.00015,22.3484]
[1777663916421,26.0,78359.0,243.4,0.21217,0.00014,22.30978]
[1777663917394,26.0,78359.5,243.4,0.21224,0.00014,22.31424]
[1777663920603,26.0,78358.11,243.4,0.21204,0.00014,22.30134]
[1777663926227,26.0,78358.59,243.4,0.2121,0.00014,22.30534]
[1777663930302,26.0,78359.17,243.4,0.21218,0.00014,22.31039]
[1777663930386,26.0,78357.85,243.4,0.21199,0.00014,22.29818]
[1777663934150,26.0,78360.08,243.4,0.21231,0.00014,22.31854]
[1777663936187,26.0,78360.63,243.4,0.21239,0.00015,22.32347]
[1777663937378,26.0,78360.64,243.4,0.21239,0.00015,22.32349]
[1777663941103,26.0,78356.07,243.4,0.21172,0.00014,22.28133]
[1777663941310,26.0,78356.07,243.4,0.21172,0.00014,22.28133]
[1777663941332,26.0,78355.68,243.4,0.21167,0.00014,22.27773]
[1777663946467,26.0,78360.18,243.4,0.21231,0.00014,22.31878]
[1777663951310,26.0,78360.49,243.4,0.21235,0.00015,22.32116]
[1777663951412,26.0,78360.49,243.4,0.21233,0.00015,22.31742]
[1777663953859,26.0,78360.26,243.4,0.21229,0.00014,22.31525]
[1777663955394,26.0,78359.79,243.4,0.21222,0.00014,22.31082]
[1777663956109,26.0,78359.79,243.4,0.21222,0.00014,22.31082]
[1777663957373,26.0,78357.86,243.4,0.21194,0.00014,22.29295]
[1777663958576,26.0,78356.41,243.4,0.21173,0.00014,22.27958]
[1777663961698,26.0,78355.2,243.4,0.21155,0.00014,22.26844]
[1777663963576,26.0,78353.87,243.4,0.21136,0.00014,22.25618]
[1777663964206,26.0,78354.61,243.4,0.21147,0.00014,22.26301]
[1777663965715,26.0,78355.76,243.4,0.21164,0.00014,22.27359]
[1777663967838,26.0,78353.4,243.4,0.21129,0.00014,22.25186]
[1777663968379,26.0,78356.35,243.4,0.21172,0.00014,22.27902]
[1777663973556,26.0,78360.24,243.4,0.21228,0.00014,22.31455]
[1777663977013,26.0,78359.97,243.4,0.21224,0.00014,22.31196]
[1777663982622,26.0,78359.39,243.4,0.21215,0.00014,22.30617]
[1777663983583,26.0,78359.39,243.4,0.21215,0.00014,22.30617]
[1777663983609,26.0,78359.39,243.4,0.21215,0.00014,22.30617]
[1777663983623,26.0,78359.39,243.4,0.21215,0.00014,22.30617]
[1777663984239,26.0,78364.27,243.4,0.21285,0.00015,22.35096]
[1777663984247,26.0,78364.27,243.4,0.21285,0.00015,22.35096]
[1777663984358,26.0,78364.27,243.4,0.21285,0.00015,22.35096]
[1777663986053,26.0,78368.69,243.4,0.2135,0.00015,22.39144]
[1777663990843,26.0,78373.56,243.4,0.21421,0.00015,22.43619]
[1777663994007,26.0,78373.14,243.4,0.21415,0.00015,22.43239]
[1777663994169,26.0,78373.3,243.4,0.21417,0.00015,22.4339]
[1777663994578,26.0,78373.3,243.4,0.21417,0.00015,22.4339]
[1777663994970,26.0,78373.3,243.4,0.21417,0.00015,22.4339]
[1777663994972,26.0,78373.3,243.4,0.21417,0.00015,22.4339]
[1777663995656,26.0,78368.24,243.4,0.21343,0.00015,22.38753]
[1777663997013,26.0,78365.21,243.4,0.21299,0.00015,22.35965]
[1777663997084,26.0,78365.21,243.4,0.21299,0.00015,22.35965]
[1777663999852,26.0,78368.38,243.4,0.21345,0.00015,22.38863]
[1777664001209,26.0,78366.14,243.4,0.21312,0.00015,22.36801]
[1777664002371,26.0,78367.18,243.4,0.21328,0.00015,22.37755]
[1777664002653,26.0,78367.18,243.4,0.21328,0.00015,22.37755]
[1777664002740,26.0,78367.18,243.4,0.21328,0.00015,22.37755]
[1777664002877,26.0,78367.18,243.4,0.21328,0.00015,22.37755]
[1777664002914,26.0,78367.18,243.4,0.21328,0.00015,22.37755]
[1777664002920,26.0,78367.18,243.4,0.21328,0.00015,22.37755]
[1777664002929,26.0,78356.99,243.4,0.2118,0.00014,22.28388]
[1777664003237,26.0,78356.99,243.4,0.2118,0.00014,22.28388]
[1777664003266,26.0,78356.99,243.4,0.2118,0.00014,22.28388]
[1777664003268,26.0,78356.99,243.4,0.2118,0.00014,22.28388]
[1777664003907,26.0,78356.99,243.4,0.2118,0.00014,22.28388]
[1777664004008,26.0,78356.99,243.4,0.2118,0.00014,22.28388]
[1777664004040,26.0,78356.99,243.4,0.2118,0.00014,22.28388]
[1777664004108,26.0,78341.77,243.4,0.2096,0.00014,22.14357]
[1777664004164,26.0,78341.77,243.4,0.2096,0.00014,22.14357]
[1777664005027,26.0,78324.56,243.4,0.20713,0.00014,21.98433]
[1777664005689,26.0,78324.56,243.4,0.20713,0.00014,21.98433]
[1777664007700,26.0,78324.05,243.4,0.20705,0.00014,21.97966]
[1777664010385,26.0,78321.89,243.4,0.20675,0.00014,21.9597]
[1777664011219,26.0,78324.12,243.4,0.20706,0.00014,21.98037]
[1777664012479,26.0,78320.83,243.4,0.20657,0.00014,21.94642]
[1777664013154,26.0,78320.83,243.4,0.20657,0.00014,21.94642]
[1777664016402,26.0,78327.16,243.4,0.20749,0.00014,22.00555]
[1777664020722,26.0,78335.99,243.4,0.20876,0.00014,22.08752]
[1777664021413,26.0,78335.84,243.4,0.20874,0.00014,22.08616]
[1777664022512,26.0,78335.82,243.4,0.20874,0.00014,22.086]
[1777664023460,26.0,78336.25,243.4,0.2088,0.00014,22.09001]
[1777664023493,26.0,78336.25,243.4,0.2088,0.00014,22.09001]
[1777664024796,26.0,78336.89,243.4,0.20889,0.00014,22.09595]
[1777664026269,26.0,78335.39,243.4,0.20867,0.00014,22.08213]
[1777664026275,26.0,78335.39,243.4,0.20867,0.00014,22.08213]
[1777664026365,26.0,78335.39,243.4,0.20867,0.00014,22.08213]
[1777664026562,26.0,78335.39,243.4,0.20867,0.00014,22.08213]
[1777664027021,26.0,78335.39,243.4,0.20867,0.00014,22.08213]
[1777664027123,26.0,78345.42,243.4,0.21012,0.00014,22.17472]
[1777664029748,26.0,78345.65,243.4,0.21015,0.00014,22.17705]
[1777664032695,26.0,78345.42,243.4,0.21013,0.00014,22.17523]
[1777664036530,26.0,78346.01,243.4,0.21022,0.00014,22.18104]
[1777664037009,26.0,78345.96,243.4,0.21021,0.00014,22.18066]
[1777664042044,26.0,78345.09,243.4,0.21009,0.00014,22.17285]
[1777664047080,26.0,78344.25,243.4,0.20997,0.00014,22.16536]
[1777664047206,26.0,78344.25,243.4,0.20997,0.00014,22.16536]
[1777664051190,26.0,78346.16,243.4,0.21025,0.00014,22.18311]
[1777664058262,26.0,78349.38,243.4,0.21072,0.00014,22.21286]
[1777664059163,26.0,78349.86,243.4,0.21079,0.00014,22.21727]
[1777664063102,26.0,78346.9,243.4,0.21036,0.00014,22.19024]
[1777664069877,26.0,78351.07,243.4,0.21097,0.00014,22.22895]
[1777664073440,26.0,78351.97,243.4,0.21108,0.00014,22.23383]
[1777664073454,26.0,78351.97,243.4,0.21108,0.00014,22.23383]
[1777664073465,26.0,78351.97,243.4,0.21108,0.00014,22.23383]
[1777664073529,26.0,78351.98,243.4,0.21108,0.00014,22.23402]
[1777664075274,26.0,78341.28,243.4,0.20954,0.00014,22.13527]
[1777664077508,26.0,78341.85,243.4,0.20962,0.00014,22.14047]
[1777664081421,26.0,78342.32,243.4,0.20968,0.00014,22.1447]
[1777664081427,26.0,78342.32,243.4,0.20968,0.00014,22.1447]
[1777664083437,26.0,78344.99,243.4,0.21007,0.00014,22.1693]
[1777664083539,26.0,78345.43,243.4,0.21013,0.00014,22.17355]
[1777664089373,26.0,78349.25,243.4,0.2107,0.00014,22.20943]
[1777664093853,26.01,78349.51,243.4,0.21074,0.00014,22.21226]
[1777664093939,26.01,78351.13,243.4,0.21098,0.00014,22.22729]
[1777664099446,26.01,78343.46,243.4,0.20987,0.00014,22.15666]
[1777664104481,26.01,78343.87,243.4,0.20993,0.00014,22.16067]
[1777664109516,26.01,78344.21,243.4,0.20999,0.00014,22.16405]
[1777664114492,26.01,78343.48,243.4,0.20988,0.00014,22.15749]
[1777664114496,26.01,78343.48,243.4,0.20988,0.00014,22.15749]
[1777664114593,26.01,78343.48,243.4,0.20989,0.00014,22.15754]
[1777664120593,26.01,78343.14,243.4,0.20985,0.00014,22.15546]
[1777664123604,26.01,78343.21,243.4,0.20987,0.00014,22.15645]
[1777664124772,26.01,78342.91,243.4,0.20983,0.00014,22.15385]
[1777664125071,26.01,78343.31,243.4,0.20989,0.00014,22.15772]
[1777664130940,26.01,78344.32,243.4,0.21004,0.00014,22.16728]
[1777664131038,26.01,78344.89,243.4,0.2101,0.00014,22.16891]
[1777664134575,26.01,78346.89,243.4,0.21039,0.00014,22.18779]
[1777664137367,26.01,78345.5,243.4,0.2102,0.00014,22.17537]
[1777664137896,26.01,78345.5,243.4,0.2102,0.00014,22.17537]
[1777664143754,26.01,78352.85,243.4,0.21127,0.00014,22.24365]
[1777664144729,26.01,78352.85,243.4,0.21127,0.00014,22.24365]
[1777664146256,26.01,78352.17,243.4,0.21117,0.00014,22.23747]
[1777664147217,26.01,78352.06,243.4,0.21116,0.00014,22.23655]
[1777664151810,26.01,78339.39,243.4,0.20934,0.00014,22.12041]
[1777664154738,26.01,78339.33,243.4,0.20934,0.00014,22.12028]
[1777664154833,26.02,78339.2,243.4,0.20932,0.00014,22.11929]
[1777664159867,26.02,78339.38,243.4,0.20936,0.00014,22.12185]
[1777664161149,26.02,78339.38,243.4,0.20936,0.00014,22.12185]
[1777664161157,26.02,78339.2,243.4,0.20934,0.00014,22.12037]
[1777664166917,26.02,78347.01,243.4,0.21048,0.00014,22.19317]
[1777664171952,26.02,78347.08,243.4,0.2105,0.00014,22.1944]
[1777664176989,26.02,78348.43,243.4,0.2107,0.00014,22.20738]
[1777664182024,26.02,78348.76,243.4,0.21076,0.00014,22.21085]
[1777664187059,26.02,78350.02,243.4,0.21095,0.00014,22.22288]
[1777664192094,26.02,78350.44,243.4,0.21099,0.00014,22.22352]
[1777664192911,26.02,78350.44,243.4,0.21099,0.00014,22.22352]
[1777664192979,26.02,78350.44,243.4,0.21099,0.00014,22.22352]
[1777664192980,26.02,78350.44,243.4,0.21099,0.00014,22.22352]
[1777664193051,26.02,78350.44,243.4,0.21099,0.00014,22.22352]
[1777664193205,26.02,78350.44,243.4,0.21099,0.00014,22.22352]
[1777664193235,26.02,78337.34,243.4,0.2091,0.00014,22.10291]
[1777664193352,26.02,78337.34,243.4,0.2091,0.00014,22.10291]
[1777664193429,26.02,78337.34,243.4,0.2091,0.00014,22.10291]
[1777664193451,26.02,78337.34,243.4,0.2091,0.00014,22.10291]
[1777664193930,26.02,78337.34,243.4,0.2091,0.00014,22.10291]
[1777664194126,26.02,78337.34,243.4,0.2091,0.00014,22.10291]
[1777664194172,26.02,78317.99,243.4,0.20633,0.00014,21.92395]
[1777664196858,26.02,78317.8,243.4,0.20631,0.00014,21.92217]
[1777664197476,26.02,78317.91,243.4,0.20632,0.00014,21.92317]
[1777664202170,26.02,78314.82,243.4,0.20588,0.00014,21.89452]
[1777664203127,26.02,78315.15,243.4,0.20593,0.00014,21.89757]
[1777664203180,26.02,78315.15,243.4,0.20593,0.00014,21.89756]
[1777664205499,26.02,78314.59,243.4,0.20585,0.00014,21.89242]
[1777664205761,26.02,78314.59,243.4,0.20585,0.00014,21.89242]
[1777664205935,26.02,78314.59,243.4,0.20585,0.00014,21.89242]
[1777664206059,26.02,78314.59,243.4,0.20585,0.00014,21.89242]
[1777664206286,26.02,78329.38,243.4,0.20796,0.00014,22.02926]
[1777664210340,26.02,78338.44,243.4,0.20926,0.00014,22.11279]
[1777664210343,26.02,78338.44,243.4,0.20926,0.00014,22.11279]
[1777664210441,26.02,78330.35,243.4,0.2081,0.00014,22.03805]
[1777664210577,26.02,78330.35,243.4,0.2081,0.00014,22.03805]
[1777664210844,26.02,78330.35,243.4,0.2081,0.00014,22.03805]
[1777664211227,26.02,78325.46,243.4,0.2074,0.00014,21.9928]
[1777664211826,26.02,78325.46,243.4,0.2074,0.00014,21.9928]
[1777664212456,26.02,78317.54,243.4,0.20626,0.00014,21.91938]
[1777664213241,26.02,78310.68,243.4,0.20528,0.00014,21.85576]
[1777664213559,26.02,78310.68,243.4,0.20528,0.00014,21.85576]
[1777664214125,26.02,78310.68,243.4,0.20528,0.00014,21.85576]
[1777664214248,26.02,78309.15,243.4,0.20507,0.00014,21.84152]
[1777664219375,26.02,78315.58,243.4,0.20597,0.00014,21.90072]
[1777664219380,26.02,78317.09,243.4,0.20619,0.00014,21.91454]
[1777664220290,26.02,78320.02,243.4,0.2066,0.00014,21.94149]
[1777664221790,26.02,78321.02,243.4,0.20674,0.00014,21.95068]
[1777664222304,26.02,78320.2,243.4,0.20663,0.00014,21.94302]
[1777664225006,26.02,78319.43,243.4,0.20651,0.00014,21.93551]
[1777664225224,26.02,78319.43,243.4,0.20651,0.00014,21.93551]
[1777664225234,26.02,78319.43,243.4,0.20651,0.00014,21.93551]
[1777664225280,26.02,78319.43,243.4,0.20651,0.00014,21.93551]
[1777664225325,26.02,78321.96,243.4,0.20687,0.00014,21.95874]
[1777664230360,26.02,78323.8,243.4,0.20714,0.00014,21.97618]
[1777664234464,26.02,78323.91,243.4,0.20716,0.00014,21.97754]
[1777664235833,26.02,78323.91,243.4,0.20716,0.00014,21.97754]
[1777664236172,26.02,78323.91,243.4,0.20716,0.00014,21.97754]
[1777664237384,26.02,78322.49,243.4,0.20696,0.00014,21.96459]
[1777664242952,26.02,78319.2,243.4,0.20649,0.00014,21.93393]
[1777664245553,26.02,78319.72,243.4,0.20656,0.00014,21.93864]
[1777664245861,26.02,78319.72,243.4,0.20656,0.00014,21.93864]
[1777664245963,26.02,78319.54,243.4,0.20653,0.00014,21.93689]
[1777664251507,26.02,78319.26,243.4,0.20646,0.00014,21.93029]
[1777664256542,26.02,78318.33,243.4,0.20633,0.00014,21.92143]
[1777664259088,26.02,78318.87,243.4,0.2064,0.00014,21.92639]
[1777664259265,26.02,78318.87,243.4,0.2064,0.00014,21.92639]
[1777664259366,26.02,78318.91,243.4,0.20641,0.00014,21.92668]
[1777664264598,26.02,78324.42,243.4,0.20721,0.00014,21.97847]
[1777664270117,26.02,78326.52,243.4,0.20751,0.00014,21.99831]
[1777664275841,26.02,78326.67,243.4,0.20754,0.00014,22.00031]
[1777664279712,26.02,78326.62,243.4,0.20754,0.00014,22.00015]
[1777664279733,26.02,78326.62,243.4,0.20754,0.00014,22.00015]
[1777664279763,26.02,78325.07,243.4,0.20732,0.00014,21.98602]
[1777664280942,26.02,78325.07,243.4,0.20732,0.00014,21.98602]
[1777664280967,26.02,78319.01,243.4,0.20646,0.00014,21.92986]
[1777664286755,26.02,78323.71,243.4,0.20712,0.00014,21.97307]
[1777664291791,26.02,78321.04,243.4,0.20674,0.00014,21.94809]
[1777664296825,26.02,78321.57,243.4,0.20681,0.00014,21.95284]
[1777664301860,26.02,78321.69,243.4,0.20683,0.00014,21.95382]
[1777664306895,26.02,78321.98,243.4,0.20687,0.00014,21.95637]
[1777664308615,26.02,78321.8,243.4,0.20684,0.00014,21.95467]
[1777664311443,26.02,78324.3,243.4,0.20719,0.00014,21.97773]
[1777664316966,26.02,78323.93,243.4,0.20711,0.00014,21.97024]
[1777664322002,26.02,78326.23,243.4,0.20743,0.00014,21.99115]
[1777664324941,26.02,78326.23,243.4,0.20743,0.00014,21.99099]
[1777664325048,26.02,78326.23,243.4,0.20743,0.00014,21.99099]
[1777664325272,26.02,78326.23,243.4,0.20743,0.00014,21.99099]
[1777664326366,26.02,78339.65,243.4,0.20936,0.00014,22.11493]
[1777664328464,26.02,78339.27,243.4,0.2093,0.00014,22.11137]
[1777664339122,26.02,78341.11,243.4,0.20956,0.00014,22.12774]
[1777664343351,26.02,78340.78,243.4,0.20951,0.00014,22.12441]
[1777664345308,26.02,78341.97,243.4,0.20967,0.00014,22.1352]
[1777664345346,26.02,78341.97,243.4,0.20967,0.00014,22.1352]
[1777664345474,26.02,78341.97,243.4,0.20967,0.00014,22.1352]
[1777664346223,26.02,78343.26,243.4,0.20986,0.00014,22.14698]
[1777664346319,26.02,78349.97,243.4,0.21083,0.00014,22.20887]
[1777664352213,26.02,78356.0,243.4,0.2117,0.00014,22.26421]
[1777664353017,26.02,78356.0,243.4,0.2117,0.00014,22.26421]
[1777664354277,26.02,78356.09,243.4,0.21171,0.00014,22.26499]
[1777664356634,26.02,78356.88,243.4,0.21182,0.00014,22.2721]
[1777664356709,26.02,78356.88,243.4,0.21182,0.00014,22.2721]
[1777664356761,26.02,78356.88,243.4,0.21182,0.00014,22.2721]
[1777664357248,26.02,78352.21,243.4,0.21114,0.00014,22.22911]
[1777664362285,26.02,78350.01,243.4,0.21082,0.00014,22.20866]
[1777664367322,26.02,78349.41,243.4,0.21073,0.00014,22.20305]
[1777664367636,26.02,78349.41,243.4,0.21073,0.00014,22.20305]
[1777664373364,26.02,78347.72,243.4,0.21047,0.00014,22.18402]
[1777664378399,26.02,78344.48,243.4,0.21001,0.00014,22.15463]
[1777664378539,26.02,78344.48,243.4,0.21001,0.00014,22.15463]
[1777664378745,26.02,78344.48,243.4,0.21001,0.00014,22.15463]
[1777664380669,26.02,78334.77,243.4,0.20862,0.00014,22.06535]
[1777664386455,26.02,78338.08,243.4,0.2091,0.00014,22.09627]
[1777664391491,26.02,78338.03,243.4,0.20909,0.00014,22.09583]
[1777664395405,26.02,78339.58,243.4,0.20932,0.00014,22.11016]
[1777664400553,26.02,78338.73,243.4,0.20919,0.00014,22.10216]
[1777664403354,26.02,78337.9,243.4,0.20907,0.00014,22.09447]
[1777664403428,26.02,78337.9,243.4,0.20907,0.00014,22.09447]
[1777664408582,26.02,78339.36,243.4,0.20929,0.00014,22.10856]
[1777664409307,26.02,78339.36,243.4,0.20929,0.00014,22.10856]
[1777664414476,26.02,78339.22,243.4,0.20929,0.00014,22.10811]
[1777664415256,26.02,78339.24,243.4,0.20929,0.00014,22.1083]
[1777664415398,26.02,78339.24,243.4,0.20929,0.00014,22.1083]
[1777664420692,26.02,78331.7,243.4,0.20821,0.00014,22.03916]
[1777664425728,26.02,78331.32,243.4,0.20816,0.00014,22.03592]
[1777664430763,26.02,78331.12,243.4,0.20814,0.00014,22.03432]
[1777664432260,26.02,78331.12,243.4,0.20814,0.00014,22.03432]
[1777664435255,26.02,78326.37,243.4,0.20744,0.00014,21.98688]
[1777664435496,26.02,78326.37,243.4,0.20744,0.00014,21.98688]
[1777664439150,26.02,78338.29,243.4,0.20915,0.00014,22.09736]
[1777664439774,26.02,78341.5,243.4,0.20961,0.00014,22.12695]
[1777664445408,26.02,78345.24,243.4,0.21015,0.00014,22.1611]
[1777664449747,26.02,78338.43,243.4,0.20916,0.00014,22.09811]
[1777664451141,26.02,78338.79,243.4,0.20921,0.00014,22.10145]
[1777664452138,26.02,78338.64,243.4,0.20919,0.00014,22.10004]
[1777664456879,26.02,78337.54,243.4,0.20904,0.00014,22.08996]
[1777664461983,26.02,78335.19,243.4,0.2087,0.00014,22.06847]
[1777664467018,26.02,78334.11,243.4,0.20855,0.00014,22.05873]
[1777664471035,26.02,78336.46,243.4,0.20889,0.00014,22.08054]
[1777664477088,26.02,78337.71,243.4,0.20907,0.00014,22.09209]
[1777664477639,26.02,78337.71,243.4,0.20907,0.00014,22.09209]
[1777664483129,26.02,78337.25,243.4,0.209,0.00014,22.08784]
[1777664488164,26.02,78338.37,243.4,0.20916,0.00014,22.09816]
[1777664493200,26.02,78338.52,243.4,0.20916,0.00014,22.09584]
[1777664498236,26.02,78343.26,243.4,0.20984,0.00014,22.13943]
[1777664503271,26.02,78342.12,243.4,0.20967,0.00014,22.12869]
[1777664503946,26.02,78342.12,243.4,0.20967,0.00014,22.12869]
[1777664504092,26.02,78342.12,243.4,0.20967,0.00014,22.12869]
[1777664504388,26.02,78342.12,243.4,0.20967,0.00014,22.12869]
[1777664504490,26.02,78348.58,243.4,0.2106,0.00014,22.18817]
[1777664504667,26.02,78348.58,243.4,0.2106,0.00014,22.18817]
[1777664504923,26.02,78348.58,243.4,0.2106,0.00014,22.18817]
[1777664511405,26.02,78355.86,243.4,0.21166,0.00014,22.25524]
[1777664517369,26.02,78355.53,243.4,0.21162,0.00014,22.25249]
[1777664521387,26.02,78355.77,243.4,0.21165,0.00014,22.25485]
[1777664521394,26.02,78355.77,243.4,0.21165,0.00014,22.25485]
[1777664521397,26.02,78355.73,243.4,0.21165,0.00014,22.25453]
[1777664521885,26.02,78355.73,243.4,0.21165,0.00014,22.25453]
[1777664521963,26.02,78355.73,243.4,0.21165,0.00014,22.25453]
[1777664522774,26.02,78348.34,243.4,0.21058,0.00014,22.18657]
[1777664529453,26.03,78347.91,243.4,0.21053,0.00014,22.18336]
[1777664534488,26.03,78346.54,243.4,0.21034,0.00014,22.17131]
[1777664538404,26.03,78345.37,243.4,0.21018,0.00014,22.16091]
[1777664539118,26.03,78345.41,243.4,0.21019,0.00014,22.1614]
[1777664541038,26.03,78345.47,243.4,0.2102,0.00014,22.1622]
[1777664541041,26.03,78345.47,243.4,0.2102,0.00014,22.1622]
[1777664544029,26.03,78341.21,243.4,0.20959,0.00014,22.12339]
[1777664550600,26.03,78343.61,243.4,0.20995,0.00014,22.14656]
[1777664553166,26.03,78343.52,243.4,0.20992,0.00014,22.14233]
[1777664557515,26.03,78340.63,243.4,0.20952,0.00014,22.11625]
[1777664562684,26.03,78334.44,243.4,0.20863,0.00014,22.05957]
[1777664567719,26.03,78334.03,243.4,0.20858,0.00014,22.05605]
[1777664572754,26.03,78334.26,243.4,0.20861,0.00014,22.05843]
[1777664578796,26.03,78335.83,243.4,0.20884,0.00014,22.07312]
[1777664581585,26.03,78335.93,243.4,0.20886,0.00014,22.07407]
[1777664582842,26.03,78331.86,243.4,0.20827,0.00014,22.03655]
[1777664583583,26.03,78331.86,243.4,0.20827,0.00014,22.03655]
[1777664588867,26.03,78328.65,243.4,0.20782,0.00014,22.00747]
[1777664590227,26.03,78328.65,243.4,0.20782,0.00014,22.00747]
[1777664595916,26.04,78328.07,243.4,0.20775,0.00014,22.00265]
[1777664600951,26.04,78332.61,243.4,0.20841,0.00014,22.04493]
[1777664602390,26.04,78332.61,243.4,0.20841,0.00014,22.04493]
[1777664603183,26.04,78334.8,243.4,0.20872,0.00014,22.06515]
[1777664609007,26.04,78333.46,243.4,0.20853,0.00014,22.05278]
[1777664614041,26.04,78336.96,243.4,0.20901,0.00014,22.08137]
[1777664615823,26.04,78334.34,243.4,0.20863,0.00014,22.05717]
[1777664621091,26.04,78336.08,243.4,0.20888,0.00014,22.07327]
[1777664625230,26.04,78336.16,243.4,0.20889,0.00014,22.07395]
[1777664626204,26.04,78335.85,243.4,0.20885,0.00014,22.07108]
[1777664626221,26.04,78335.85,243.4,0.20885,0.00014,22.07108]
[1777664628140,26.04,78347.84,243.4,0.21057,0.00014,22.18141]
[1777664632518,26.04,78346.1,243.4,0.21031,0.00014,22.16503]
[1777664638210,26.04,78345.0,243.4,0.21016,0.00014,22.15526]
[1777664643249,26.04,78346.96,243.4,0.21045,0.00014,22.17378]
[1777664648284,26.04,78346.36,243.4,0.21037,0.00014,22.16863]
[1777664650826,26.04,78346.83,243.4,0.21044,0.00014,22.17312]
[1777664650838,26.04,78346.83,243.4,0.21044,0.00014,22.17312]
[1777664650870,26.04,78346.83,243.4,0.21044,0.00014,22.17312]
[1777664650904,26.04,78346.83,243.4,0.21044,0.00014,22.17312]
[1777664650937,26.04,78346.83,243.4,0.21044,0.00014,22.17312]
[1777664651067,26.04,78346.83,243.4,0.21044,0.00014,22.17312]
[1777664651376,26.04,78346.83,243.4,0.21044,0.00014,22.17312]
[1777664651423,26.04,78334.22,243.4,0.20863,0.00014,22.05696]
[1777664653960,26.04,78327.4,243.4,0.20764,0.00014,21.99376]
[1777664654570,26.04,78327.4,243.4,0.20764,0.00014,21.99376]
[1777664657055,26.04,78327.15,243.4,0.2076,0.00014,21.99117]
[1777664659129,26.04,78321.68,243.4,0.20682,0.00014,21.94041]
[1777664660152,26.04,78318.77,243.4,0.2064,0.00014,21.91344]
[1777664660842,26.04,78317.28,243.4,0.20619,0.00014,21.89962]
[1777664661378,26.04,78316.84,243.4,0.20613,0.00014,21.89558]
[1777664663504,26.04,78316.73,243.4,0.20611,0.00014,21.89458]
[1777664669469,26.04,78316.5,243.4,0.20608,0.00014,21.89251]
[1777664675273,26.04,78322.25,243.4,0.20689,0.00014,21.94255]
[1777664680523,26.04,78325.34,243.4,0.20733,0.00014,21.97136]
[1777664685524,26.04,78326.21,243.4,0.20746,0.00014,21.9794]
[1777664688937,26.04,78326.8,243.4,0.20754,0.00014,21.98484]
[1777664689272,26.04,78326.8,243.4,0.20754,0.00014,21.98484]
[1777664689450,26.04,78326.8,243.4,0.20754,0.00014,21.98484]
[1777664694609,26.04,78336.32,243.4,0.2089,0.00014,22.07245]
[1777664696344,26.04,78335.56,243.4,0.20879,0.00014,22.06538]
[1777664701658,26.04,78340.51,243.4,0.20951,0.00014,22.11156]
[1777664701870,26.04,78340.51,243.4,0.20951,0.00014,22.11156]
[1777664702063,26.04,78340.51,243.4,0.20951,0.00014,22.11156]
[1777664702665,26.04,78349.39,243.4,0.21079,0.00014,22.19339]
[1777664704382,26.04,78353.82,243.4,0.21143,0.00014,22.23413]
[1777664704424,26.04,78353.82,243.4,0.21143,0.00014,22.23413]
[1777664704445,26.04,78353.82,243.4,0.21143,0.00014,22.23413]
[1777664705049,26.04,78355.84,243.4,0.21172,0.00014,22.25266]
[1777664708026,26.04,78357.28,243.4,0.21193,0.00014,22.26571]
[1777664708055,26.04,78357.28,243.4,0.21193,0.00014,22.26571]
[1777664708226,26.04,78357.28,243.4,0.21193,0.00014,22.26571]
[1777664713742,26.04,78355.07,243.4,0.21161,0.00014,22.24517]
[1777664715608,26.04,78354.77,243.4,0.21156,0.00014,22.24241]
[1777664715756,26.04,78355.82,243.4,0.21171,0.00014,22.25206]
[1777664720791,26.04,78356.0,243.4,0.21174,0.00014,22.25351]
[1777664725861,26.04,78356.56,243.4,0.21182,0.00014,22.2585]
[1777664731899,26.04,78356.27,243.4,0.21175,0.00014,22.25194]
[1777664737912,26.04,78355.3,243.4,0.2116,0.00014,22.24299]
[1777664741218,26.04,78356.21,243.4,0.21174,0.00014,22.25136]
[1777664746314,26.04,78357.76,243.4,0.21196,0.00014,22.26557]
[1777664746725,26.04,78357.76,243.4,0.21196,0.00014,22.26557]
[1777664748632,26.04,78355.67,243.4,0.21166,0.00014,22.24637]
[1777664748792,26.04,78355.67,243.4,0.21166,0.00014,22.24637]
[1777664748965,26.04,78355.19,243.4,0.21159,0.00014,22.24199]
[1777664749174,26.04,78355.19,243.4,0.21159,0.00014,22.24199]
[1777664751571,26.04,78339.43,243.4,0.20932,0.00014,22.09697]
[1777664751592,26.04,78339.43,243.4,0.20932,0.00014,22.09697]
[1777664755274,26.04,78336.52,243.4,0.2089,0.00014,22.07017]
[1777664756164,26.04,78336.54,243.4,0.2089,0.00014,22.07047]
[1777664760236,26.04,78343.45,243.4,0.2099,0.00014,22.1342]
[1777664761570,26.04,78342.44,243.4,0.20975,0.00014,22.12486]
[1777664764367,26.04,78342.82,243.4,0.20981,0.00014,22.12833]
[1777664770137,26.04,78342.69,243.4,0.2098,0.00014,22.12819]
[1777664775406,26.04,78343.26,243.4,0.2099,0.00014,22.13406]
[1777664782221,26.04,78350.68,243.4,0.21098,0.00014,22.20313]
[1777664787256,26.04,78351.91,243.4,0.21116,0.00014,22.21478]
[1777664787954,26.04,78351.91,243.4,0.21116,0.00014,22.21478]
[1777664793545,26.04,78355.02,243.4,0.21159,0.00014,22.24005]
[1777664796951,26.04,78355.41,243.4,0.21165,0.00014,22.24376]
[1777664796981,26.04,78356.02,243.4,0.21174,0.00014,22.24941]
[1777664797378,26.04,78356.02,243.4,0.21174,0.00014,22.24941]
[1777664797404,26.04,78356.02,243.4,0.21174,0.00014,22.24941]
[1777664797480,26.04,78360.3,243.4,0.21236,0.00014,22.28875]
[1777664803837,26.04,78363.95,243.4,0.2129,0.00015,22.3229]
[1777664804179,26.04,78364.24,243.4,0.21295,0.00015,22.32569]
[1777664804501,26.04,78363.89,243.4,0.2129,0.00015,22.32261]
[1777664807700,26.04,78361.91,243.4,0.21262,0.00015,22.30479]
[1777664807708,26.04,78361.91,243.4,0.21262,0.00015,22.30479]
[1777664807800,26.05,78361.81,243.4,0.21261,0.00015,22.30406]
[1777664810111,26.05,78361.77,243.4,0.2126,0.00015,22.30378]
[1777664815452,26.05,78361.62,243.4,0.21258,0.00015,22.30268]
[1777664817906,26.05,78361.62,243.4,0.21258,0.00015,22.30268]
[1777664818473,26.05,78361.87,243.4,0.21262,0.00015,22.30517]
[1777664823508,26.05,78353.32,243.4,0.2114,0.00014,22.22732]
[1777664828543,26.05,78354.41,243.4,0.21157,0.00014,22.23823]
[1777664833578,26.05,78353.63,243.4,0.21147,0.00014,22.23184]
[1777664838613,26.05,78354.1,243.4,0.21155,0.00014,22.23685]
[1777664839609,26.05,78354.1,243.4,0.21155,0.00014,22.23685]
[1777664840698,26.05,78354.37,243.4,0.21159,0.00014,22.23947]
[1777664844825,26.05,78366.05,243.4,0.21329,0.00015,22.34716]
[1777664850177,26.05,78369.85,243.4,0.21385,0.00015,22.38251]
[1777664850349,26.05,78369.85,243.4,0.21385,0.00015,22.38251]
[1777664855732,26.06,78368.66,243.4,0.21367,0.00015,22.36883]
[1777664860768,26.06,78368.56,243.4,0.21366,0.00015,22.36843]
[1777664865803,26.06,78364.33,243.4,0.21306,0.00015,22.33031]
[1777664870838,26.06,78364.56,243.4,0.2131,0.00015,22.33322]
[1777664874331,26.06,78368.83,243.4,0.21373,0.00015,22.37274]
[1777664874333,26.06,78368.83,243.4,0.21373,0.00015,22.37274]
[1777664879901,26.06,78365.84,243.4,0.21331,0.00015,22.34626]
[1777664884472,26.06,78366.53,243.4,0.21342,0.00015,22.35319]
[1777664889971,26.06,78362.83,243.4,0.2129,0.00015,22.32004]
[1777664894320,26.06,78364.05,243.4,0.21309,0.00015,22.33188]
[1777664894578,26.06,78364.05,243.4,0.21309,0.00015,22.33188]
[1777664896368,26.07,78363.87,243.4,0.21306,0.00015,22.33045]
[1777664902055,26.07,78363.78,243.4,0.21306,0.00015,22.33007]
[1777664907090,26.07,78365.23,243.4,0.21327,0.00015,22.34371]
[1777664909101,26.07,78364.91,243.4,0.21323,0.00015,22.34091]
[1777664909128,26.07,78364.91,243.4,0.21323,0.00015,22.34091]
[1777664915288,26.07,78376.21,243.4,0.21486,0.00015,22.44138]
[1777664918604,26.07,78375.5,243.4,0.21476,0.00015,22.43517]
[1777664924210,26.07,78377.06,243.4,0.215,0.00015,22.44988]
[1777664927338,26.07,78377.62,243.4,0.21508,0.00015,22.45506]
[1777664927364,26.07,78377.62,243.4,0.21508,0.00015,22.45506]
[1777664928707,26.07,78377.62,243.4,0.21508,0.00015,22.45507]
[1777664928724,26.07,78377.62,243.4,0.21508,0.00015,22.45507]
[1777664928762,26.07,78382.91,243.4,0.21585,0.00015,22.50333]
[1777664929281,26.07,78382.91,243.4,0.21585,0.00015,22.50333]
[1777664929392,26.07,78382.91,243.4,0.21585,0.00015,22.50333]
[1777664930115,26.07,78388.31,243.4,0.21665,0.00015,22.55266]
[1777664930393,26.07,78388.31,243.4,0.21665,0.00015,22.55266]
[1777664934606,26.07,78390.23,243.4,0.21693,0.00015,22.57025]
[1777664934691,26.07,78390.23,243.4,0.21693,0.00015,22.57025]
[1777664934708,26.07,78390.23,243.4,0.21693,0.00015,22.57025]
[1777664934906,26.07,78390.42,243.4,0.21696,0.00015,22.57199]
[1777664937658,26.07,78395.64,243.4,0.21773,0.00015,22.61983]
[1777664943813,26.07,78403.56,243.4,0.2189,0.00015,22.69223]
[1777664944849,26.07,78403.59,243.4,0.21891,0.00015,22.69253]
[1777664944918,26.07,78403.59,243.4,0.21891,0.00015,22.69253]
[1777664945014,26.07,78403.82,243.4,0.21894,0.00015,22.69464]
[1777664946364,26.07,78391.81,243.4,0.21718,0.00015,22.58554]
[1777664947289,26.07,78391.81,243.4,0.21718,0.00015,22.58554]
[1777664947345,26.07,78391.81,243.4,0.21718,0.00015,22.58554]
[1777664947357,26.07,78391.81,243.4,0.21718,0.00015,22.58554]
[1777664947501,26.07,78393.1,243.4,0.21737,0.00015,22.59738]
[1777664950017,26.07,78389.49,243.4,0.21684,0.00015,22.56442]
[1777664955590,26.07,78389.73,243.4,0.21686,0.00015,22.56605]
[1777664956927,26.07,78391.11,243.4,0.21706,0.00015,22.57851]
[1777664956938,26.07,78391.11,243.4,0.21706,0.00015,22.57851]
[1777664957082,26.07,78391.11,243.4,0.21706,0.00015,22.57851]
[1777664958286,26.07,78383.71,243.4,0.21598,0.00015,22.5109]
[1777664964491,26.07,78378.25,243.4,0.21518,0.00015,22.46104]
[1777664968273,26.07,78380.66,243.4,0.21553,0.00015,22.48295]
[1777664968275,26.07,78380.66,243.4,0.21553,0.00015,22.48295]
[1777664975568,26.07,78378.08,243.4,0.21512,0.00015,22.4555]
[1777664980979,26.07,78374.0,243.4,0.21453,0.00015,22.41817]
[1777664982444,26.07,78374.2,243.4,0.21456,0.00015,22.42004]
[1777664983963,26.07,78371.93,243.4,0.21423,0.00015,22.39932]
[1777664985260,26.07,78369.13,243.4,0.21382,0.00015,22.37353]
[1777664990672,26.07,78370.93,243.4,0.21407,0.00015,22.38961]
[1777664991466,26.07,78370.93,243.4,0.21407,0.00015,22.38961]
[1777664992372,26.07,78372.56,243.4,0.21431,0.00015,22.40444]
[1777664993964,26.07,78371.58,243.4,0.21417,0.00015,22.39554]
[1777664994225,26.07,78369.92,243.4,0.21392,0.00015,22.38032]
[1777664994298,26.07,78369.92,243.4,0.21392,0.00015,22.38032]
[1777664994335,26.07,78369.92,243.4,0.21392,0.00015,22.38032]
[1777664994346,26.07,78369.92,243.4,0.21392,0.00015,22.38032]
[1777664994381,26.07,78369.92,243.4,0.21392,0.00015,22.38032]
[1777664995100,26.07,78369.92,243.4,0.21392,0.00015,22.38032]
[1777664995096,26.07,78362.04,243.4,0.21278,0.00015,22.30812]
[1777664995708,26.07,78349.98,243.4,0.21103,0.00014,22.19731]
[1777664996441,26.07,78349.98,243.4,0.21103,0.00014,22.19731]
[1777664997234,26.07,78348.94,243.4,0.21088,0.00014,22.18772]
[1777664997514,26.07,78348.94,243.4,0.21088,0.00014,22.18772]
[1777664998220,26.07,78347.12,243.4,0.21062,0.00014,22.17097]
[1777664998245,26.07,78347.12,243.4,0.21062,0.00014,22.17097]
[1777664998335,26.07,78347.12,243.4,0.21062,0.00014,22.17097]
[1777664998454,26.07,78347.12,243.4,0.21062,0.00014,22.17097]
[1777664998790,26.07,78344.64,243.4,0.21026,0.00014,22.14817]
[1777664999380,26.07,78344.64,243.4,0.21026,0.00014,22.14817]
[1777664999388,26.07,78344.64,243.4,0.21026,0.00014,22.14817]
[1777664999397,26.07,78344.64,243.4,0.21026,0.00014,22.14817]
[1777664999436,26.07,78344.64,243.4,0.21026,0.00014,22.14817]
[1777664999488,26.07,78344.64,243.4,0.21026,0.00014,22.14817]
[1777664999538,26.07,78344.64,243.4,0.21026,0.00014,22.14817]
[1777664999736,26.07,78351.41,243.4,0.21123,0.00014,22.2102]
[1777665000360,26.07,78351.41,243.4,0.21123,0.00014,22.2102]
[1777665005782,26.07,78360.99,243.4,0.21261,0.00014,22.29739]
[1777665006279,26.07,78360.99,243.4,0.21261,0.00014,22.29739]
[1777665007075,26.07,78360.99,243.4,0.21261,0.00014,22.29739]
[1777665007128,26.07,78360.99,243.4,0.21261,0.00014,22.29739]
[1777665007142,26.07,78360.99,243.4,0.21261,0.00014,22.29739]
[1777665007079,26.07,78352.93,243.4,0.21144,0.00014,22.22335]
[1777665007318,26.07,78352.93,243.4,0.21144,0.00014,22.22335]
[1777665007332,26.07,78352.93,243.4,0.21144,0.00014,22.22335]
[1777665007795,26.07,78340.17,243.4,0.2096,0.00014,22.10583]
[1777665010097,26.07,78338.02,243.4,0.20929,0.00014,22.08596]
[1777665010120,26.07,78338.02,243.4,0.20929,0.00014,22.08596]
[1777665015868,26.06,78347.02,243.4,0.21057,0.00014,22.16803]
[1777665017894,26.06,78347.11,243.4,0.21058,0.00014,22.1686]
[1777665023124,26.06,78349.27,243.4,0.21088,0.00014,22.18809]
[1777665028236,26.06,78351.76,243.4,0.21124,0.00014,22.21064]
[1777665031557,26.06,78360.2,243.4,0.21243,0.00014,22.28414]
[1777665031706,26.06,78360.2,243.4,0.21243,0.00014,22.28414]
[1777665031908,26.06,78360.2,243.4,0.21243,0.00014,22.28414]
[1777665032037,26.06,78360.2,243.4,0.21243,0.00014,22.28414]
[1777665032071,26.06,78367.27,243.4,0.21346,0.00015,22.34876]
[1777665034396,26.06,78373.06,243.4,0.2143,0.00015,22.40164]
[1777665038280,26.06,78371.82,243.4,0.21411,0.00015,22.39002]
[1777665038296,26.06,78371.82,243.4,0.21411,0.00015,22.39002]
[1777665043318,26.06,78373.36,243.4,0.21433,0.00015,22.40381]
[1777665043327,26.06,78373.36,243.4,0.21433,0.00015,22.40381]
[1777665043358,26.06,78373.36,243.4,0.21433,0.00015,22.40381]
[1777665048249,26.06,78359.96,243.4,0.21237,0.00014,22.28055]
[1777665051798,26.06,78360.55,243.4,0.21246,0.00014,22.28572]
[1777665057249,26.06,78366.91,243.4,0.21338,0.00015,22.34387]
[1777665058678,26.06,78366.91,243.4,0.21338,0.00015,22.34387]
[1777665061277,26.06,78378.66,243.4,0.21509,0.00015,22.4512]
[1777665065108,26.06,78377.94,243.4,0.21497,0.00015,22.44421]
[1777665065838,26.06,78374.51,243.4,0.21447,0.00015,22.41271]
[1777665066977,26.06,78375.81,243.4,0.21466,0.00015,22.42448]
[1777665072354,26.06,78376.2,243.4,0.2147,0.00015,22.42736]
[1777665077426,26.06,78376.18,243.4,0.2147,0.00015,22.42686]
[1777665078243,26.06,78376.18,243.4,0.2147,0.00015,22.42686]
[1777665078383,26.06,78376.21,243.4,0.2147,0.00015,22.42684]
[1777665079274,26.06,78381.17,243.4,0.21542,0.00015,22.47206]
[1777665079550,26.06,78381.17,243.4,0.21542,0.00015,22.47206]
[1777665080194,26.06,78381.17,243.4,0.21542,0.00015,22.47206]
[1777665080230,26.06,78383.0,243.4,0.21569,0.00015,22.48881]
[1777665080418,26.06,78383.0,243.4,0.21569,0.00015,22.48881]
[1777665083781,26.06,78386.83,243.4,0.21625,0.00015,22.52372]
[1777665084587,26.06,78386.63,243.4,0.21622,0.00015,22.52188]
[1777665084682,26.05,78391.49,243.4,0.21693,0.00015,22.56616]
[1777665089421,26.05,78383.83,243.4,0.2158,0.00015,22.49588]
[1777665091431,26.05,78383.87,243.4,0.2158,0.00015,22.49602]
[1777665092983,26.05,78384.41,243.4,0.21586,0.00015,22.49714]
[1777665098935,26.05,78389.66,243.4,0.21662,0.00015,22.54451]
[1777665105586,26.05,78391.56,243.4,0.21687,0.00015,22.56066]
[1777665107379,26.05,78391.56,243.4,0.21687,0.00015,22.5605]
[1777665107972,26.05,78391.56,243.4,0.21687,0.00015,22.5605]
[1777665108112,26.05,78394.56,243.4,0.21731,0.00015,22.58767]
[1777665113336,26.05,78397.42,243.4,0.21773,0.00015,22.6134]
[1777665118677,26.05,78401.01,243.4,0.21825,0.00015,22.64576]
[1777665124206,26.05,78398.2,243.4,0.21783,0.00015,22.62]
[1777665128416,26.05,78399.64,243.4,0.21804,0.00015,22.63312]
[1777665128746,26.05,78396.94,243.4,0.21765,0.00015,22.60857]
[1777665134036,26.05,78400.29,243.4,0.21813,0.00015,22.63837]
[1777665134121,26.05,78399.94,243.4,0.21807,0.00015,22.63499]
[1777665136254,26.05,78403.41,243.4,0.21858,0.00015,22.66654]
[1777665136804,26.05,78403.9,243.4,0.21866,0.00015,22.67095]
[1777665139281,26.05,78404.1,243.4,0.21869,0.00015,22.67276]
[1777665139358,26.05,78404.0,243.4,0.21867,0.00015,22.67183]
[1777665139445,26.05,78404.0,243.4,0.21867,0.00015,22.67183]
[1777665140319,26.05,78411.05,243.4,0.21971,0.00015,22.73583]
[1777665141730,26.05,78412.25,243.4,0.21989,0.00015,22.74664]
[1777665145128,26.05,78410.16,243.4,0.21958,0.00015,22.72749]
[1777665146422,26.05,78412.92,243.4,0.21998,0.00015,22.7524]
[1777665151475,26.05,78411.41,243.4,0.21975,0.00015,22.73837]
[1777665156944,26.05,78409.67,243.4,0.21947,0.00015,22.7188]
[1777665161410,26.04,78407.96,243.4,0.21922,0.00015,22.70319]
[1777665162826,26.04,78406.52,243.4,0.219,0.00015,22.69013]
[1777665163388,26.05,78406.91,243.4,0.21906,0.00015,22.69371]
[1777665164015,26.05,78406.91,243.4,0.21906,0.00015,22.69371]
[1777665164046,26.05,78406.91,243.4,0.21906,0.00015,22.69371]
[1777665164080,26.05,78406.91,243.4,0.21906,0.00015,22.69371]
[1777665164207,26.05,78406.91,243.4,0.21906,0.00015,22.69371]
[1777665164276,26.05,78407.82,243.4,0.2192,0.00015,22.702]
[1777665166007,26.04,78394.4,243.4,0.21722,0.00015,22.57971]
[1777665166599,26.04,78394.4,243.4,0.21722,0.00015,22.57971]
[1777665166656,26.04,78394.4,243.4,0.21722,0.00015,22.57971]
[1777665166697,26.04,78394.4,243.4,0.21722,0.00015,22.57971]
[1777665166701,26.04,78394.4,243.4,0.21722,0.00015,22.57971]
[1777665166752,26.04,78394.4,243.4,0.21722,0.00015,22.57971]
[1777665166778,26.04,78394.4,243.4,0.21722,0.00015,22.57971]
[1777665166956,26.04,78394.4,243.4,0.21722,0.00015,22.57971]
[1777665167285,26.04,78394.4,243.4,0.21722,0.00015,22.57971]
[1777665167166,26.04,78386.02,243.4,0.21599,0.00015,22.50327]
[1777665169521,26.04,78379.37,243.4,0.21501,0.00015,22.44232]
[1777665170268,26.04,78379.37,243.4,0.21501,0.00015,22.44232]
[1777665171917,26.04,78379.55,243.4,0.21503,0.00015,22.4438]
[1777665172435,26.04,78378.7,243.4,0.21491,0.00015,22.43595]
[1777665172438,26.04,78378.7,243.4,0.21491,0.00015,22.43595]
[1777665176311,26.04,78379.29,243.4,0.21499,0.00015,22.44119]
[1777665177682,26.04,78377.5,243.4,0.21473,0.00015,22.42466]
[1777665178091,26.04,78369.58,243.4,0.21357,0.00015,22.35211]
[1777665180642,26.04,78369.7,243.4,0.21358,0.00015,22.35286]
[1777665180789,26.04,78369.7,243.4,0.21358,0.00015,22.35286]
[1777665180940,26.04,78369.7,243.4,0.21358,0.00015,22.35286]
[1777665181113,26.04,78372.49,243.4,0.21399,0.00015,22.37824]
[1777665183143,26.04,78375.81,243.4,0.21447,0.00015,22.40862]
[1777665185186,26.04,78375.8,243.4,0.21447,0.00015,22.40845]
[1777665190257,26.04,78386.4,243.4,0.21601,0.00015,22.5047]
[1777665190882,26.04,78389.52,243.4,0.21646,0.00015,22.53301]
[1777665190887,26.04,78389.52,243.4,0.21646,0.00015,22.53301]
[1777665191322,26.04,78389.52,243.4,0.21646,0.00015,22.53301]
[1777665193323,26.04,78388.99,243.4,0.21638,0.00015,22.52778]
[1777665196529,26.04,78388.64,243.4,0.21631,0.00015,22.5238]
[1777665196536,26.04,78388.64,243.4,0.21631,0.00015,22.5238]
[1777665196539,26.04,78388.64,243.4,0.21631,0.00015,22.5238]
[1777665198569,26.04,78387.28,243.4,0.21611,0.00015,22.51098]
[1777665199236,26.04,78387.28,243.4,0.21611,0.00015,22.51098]
[1777665207295,26.03,78386.14,243.4,0.21591,0.00015,22.49881]
[1777665208998,26.03,78386.1,243.4,0.2159,0.00015,22.49824]
[1777665210986,26.03,78385.06,243.4,0.21574,0.00015,22.48834]
[1777665211025,26.03,78385.06,243.4,0.21574,0.00015,22.48834]
[1777665211188,26.03,78385.06,243.4,0.21574,0.00015,22.48834]
[1777665211531,26.03,78381.69,243.4,0.21522,0.00015,22.4537]
[1777665213222,26.03,78376.37,243.4,0.21445,0.00015,22.405]
[1777665214642,26.03,78378.13,243.4,0.2147,0.00015,22.42101]
[1777665216771,26.03,78380.25,243.4,0.21501,0.00015,22.44026]
[1777665222242,26.03,78379.24,243.4,0.21485,0.00015,22.43034]
[1777665223037,26.03,78379.24,243.4,0.21485,0.00015,22.43021]
[1777665225056,26.03,78380.39,243.4,0.21501,0.00015,22.4406]
[1777665228271,26.03,78382.8,243.4,0.21536,0.00015,22.46219]
[1777665228303,26.03,78382.8,243.4,0.21536,0.00015,22.46219]
[1777665228352,26.03,78382.8,243.4,0.21536,0.00015,22.46219]
[1777665229424,26.03,78390.42,243.4,0.21647,0.00015,22.53146]
[1777665235492,26.03,78396.87,243.4,0.21738,0.00015,22.58831]
[1777665239084,26.02,78397.14,243.4,0.21741,0.00015,22.58987]
[1777665240088,26.02,78397.55,243.4,0.21746,0.00015,22.59331]
[1777665240309,26.02,78397.55,243.4,0.21746,0.00015,22.59331]
[1777665240900,26.02,78397.55,243.4,0.21746,0.00015,22.593]
[1777665242635,26.02,78395.62,243.4,0.21717,0.00015,22.57511]
[1777665242727,26.02,78395.62,243.4,0.21717,0.00015,22.57511]
[1777665243369,26.02,78395.62,243.4,0.21717,0.00015,22.57511]
[1777665248584,26.02,78394.3,243.4,0.21694,0.00015,22.56117]
[1777665250204,26.02,78394.3,243.4,0.21694,0.00015,22.56117]
[1777665250436,26.02,78394.82,243.4,0.21701,0.00015,22.56541]
[1777665250733,26.02,78394.82,243.4,0.21701,0.00015,22.56541]
[1777665251173,26.02,78394.82,243.4,0.21701,0.00015,22.56541]
[1777665252043,26.02,78398.38,243.4,0.21754,0.00015,22.59784]
[1777665252128,26.02,78398.38,243.4,0.21754,0.00015,22.59784]
[1777665252357,26.02,78398.38,243.4,0.21754,0.00015,22.59784]
[1777665253287,26.02,78394.42,243.4,0.21695,0.00015,22.56163]
[1777665254332,26.02,78386.27,243.4,0.21575,0.00015,22.48698]
[1777665257289,26.02,78385.07,243.4,0.21557,0.00015,22.47587]
[1777665262683,26.02,78387.22,243.4,0.21589,0.00015,22.49542]
[1777665267718,26.02,78387.32,243.4,0.2159,0.00015,22.49615]
[1777665272753,26.02,78386.67,243.4,0.21578,0.00015,22.48632]
[1777665277788,26.02,78389.18,243.4,0.21614,0.00015,22.509]
[1777665280845,26.02,78389.88,243.4,0.21624,0.00015,22.51523]
[1777665287136,26.01,78388.36,243.4,0.21601,0.00015,22.50083]
[1777665290106,26.01,78386.41,243.4,0.21572,0.00015,22.4828]
[1777665290200,26.01,78386.41,243.4,0.21572,0.00015,22.4828]
[1777665290295,26.01,78386.41,243.4,0.21572,0.00015,22.4828]
[1777665291171,26.01,78386.41,243.4,0.21572,0.00015,22.48274]
[1777665292217,26.01,78381.78,243.4,0.21504,0.00015,22.44034]
[1777665297929,26.01,78378.37,243.4,0.21452,0.00015,22.4081]
[1777665298475,26.01,78378.37,243.4,0.21452,0.00015,22.4081]
[1777665299590,26.01,78378.26,243.4,0.21451,0.00015,22.40698]
[1777665300156,26.01,78378.26,243.4,0.21451,0.00015,22.40698]
[1777665300178,26.01,78378.26,243.4,0.21451,0.00015,22.40698]
[1777665300214,26.01,78378.26,243.4,0.21451,0.00015,22.40698]
[1777665300233,26.01,78378.26,243.4,0.21451,0.00015,22.40698]
[1777665300435,26.01,78378.26,243.4,0.21451,0.00015,22.40698]
[1777665300485,26.01,78378.26,243.4,0.21451,0.00015,22.40698]
[1777665300415,26.01,78378.6,243.4,0.21455,0.00015,22.40998]
[1777665300695,26.01,78378.6,243.4,0.21455,0.00015,22.40998]
[1777665300792,26.01,78378.6,243.4,0.21455,0.00015,22.40998]
[1777665301022,26.01,78378.6,243.4,0.21455,0.00015,22.40998]
[1777665301163,26.01,78378.6,243.4,0.21455,0.00015,22.40998]
[1777665301260,26.01,78355.5,243.4,0.21119,0.00014,22.1976]
[1777665301603,26.01,78355.5,243.4,0.21119,0.00014,22.1976]
[1777665302199,26.01,78355.5,243.4,0.21119,0.00014,22.1976]
[1777665302256,26.01,78355.5,243.4,0.21119,0.00014,22.1976]
[1777665302409,26.01,78348.69,243.4,0.2102,0.00014,22.13472]
[1777665303472,26.01,78348.69,243.4,0.2102,0.00014,22.13472]
[1777665302964,26.01,78359.32,243.4,0.21174,0.00015,22.23258]
[1777665303647,26.01,78359.32,243.4,0.21174,0.00015,22.23258]
[1777665305540,26.01,78365.28,243.4,0.2126,0.00015,22.28713]
[1777665311021,26.01,78362.87,243.4,0.21224,0.00015,22.26431]
[1777665312438,26.01,78362.87,243.4,0.21224,0.00015,22.26431]
[1777665313035,26.01,78363.1,243.4,0.21227,0.00015,22.26631]
[1777665318070,26.01,78366.68,243.4,0.21279,0.00015,22.29904]
[1777665321771,26.01,78366.28,243.4,0.21273,0.00015,22.29527]
[1777665330154,26.01,78363.46,243.4,0.21232,0.00015,22.26936]
[1777665335189,26.01,78365.57,243.4,0.21261,0.00015,22.2853]
[1777665340224,26.01,78365.12,243.4,0.21254,0.00015,22.2814]
[1777665345259,26.01,78364.36,243.4,0.21244,0.00015,22.27475]
[1777665350209,26.01,78365.31,243.4,0.21258,0.00015,22.2838]
[1777665351797,26.01,78380.76,243.4,0.21484,0.00015,22.42551]
[1777665352235,26.01,78380.76,243.4,0.21484,0.00015,22.42551]
[1777665352367,26.01,78380.76,243.4,0.21484,0.00015,22.42551]
[1777665352396,26.01,78380.76,243.4,0.21484,0.00015,22.42551]
[1777665354688,26.01,78390.57,243.4,0.21627,0.00015,22.51513]
[1777665358972,26.01,78390.81,243.4,0.2163,0.00015,22.51714]
[1777665359263,26.01,78390.81,243.4,0.2163,0.00015,22.51714]
[1777665361904,26.01,78399.8,243.4,0.21762,0.00015,22.59891]
[1777665362062,26.01,78399.8,243.4,0.21762,0.00015,22.59891]
[1777665362464,26.01,78399.8,243.4,0.21762,0.00015,22.59891]
[1777665362470,26.01,78399.8,243.4,0.21762,0.00015,22.59891]
[1777665362529,26.01,78400.57,243.4,0.21773,0.00015,22.60577]
[1777665363043,26.01,78400.57,243.4,0.21773,0.00015,22.60577]
[1777665365072,26.01,78407.81,243.4,0.2188,0.00015,22.67195]
[1777665370177,26.01,78402.24,243.4,0.21799,0.00015,22.62162]
[1777665375484,26.01,78404.17,243.4,0.21829,0.00015,22.63997]
[1777665376456,26.01,78404.17,243.4,0.21829,0.00015,22.63997]
[1777665381527,26.01,78402.82,243.4,0.21809,0.00015,22.62768]
[1777665386563,26.01,78403.17,243.4,0.21814,0.00015,22.63075]
[1777665389431,26.01,78402.92,243.4,0.2181,0.00015,22.62843]
[1777665389500,26.01,78402.29,243.4,0.21801,0.00015,22.62263]
[1777665394619,26.01,78395.14,243.4,0.21693,0.00015,22.55375]
[1777665399654,26.01,78399.38,243.4,0.21755,0.00015,22.59237]
[1777665404689,26.01,78402.13,243.4,0.21795,0.00015,22.61711]
[1777665406798,26.01,78402.85,243.4,0.21806,0.00015,22.62359]
[1777665408174,26.01,78415.29,243.4,0.21989,0.00015,22.73657]
[1777665411209,26.01,78417.37,243.4,0.2202,0.00015,22.75529]
[1777665411300,26.01,78421.01,243.4,0.22074,0.00015,22.78821]
[1777665412000,26.01,78421.01,243.4,0.22074,0.00015,22.78821]
[1777665416157,26.01,78421.0,243.4,0.22073,0.00015,22.78781]
[1777665419818,26.01,78417.74,243.4,0.22024,0.00015,22.75793]
[1777665421655,26.01,78420.24,243.4,0.22061,0.00015,22.78052]
[1777665423042,26.01,78419.8,243.4,0.22054,0.00015,22.77647]
[1777665423077,26.01,78419.8,243.4,0.22054,0.00015,22.77647]
[1777665425086,26.01,78419.41,243.4,0.22048,0.00015,22.77286]
[1777665428176,26.01,78417.53,243.4,0.2202,0.00015,22.75573]
[1777665432796,26.01,78417.49,243.4,0.2202,0.00015,22.75534]
[1777665433093,26.01,78417.49,243.4,0.2202,0.00015,22.75534]
[1777665433299,26.01,78417.49,243.4,0.2202,0.00015,22.75534]
[1777665435233,26.01,78416.74,243.4,0.22009,0.00015,22.74853]
[1777665440942,26.01,78414.56,243.4,0.21977,0.00015,22.72889]
[1777665444753,26.01,78414.81,243.4,0.21981,0.00015,22.73128]
[1777665446033,26.01,78413.98,243.4,0.21968,0.00015,22.72378]
[1777665452020,26.01,78415.52,243.4,0.21989,0.00015,22.73449]
[1777665455378,26.01,78414.72,243.4,0.21978,0.00015,22.7273]
[1777665460457,26.01,78412.54,243.4,0.21946,0.00015,22.7077]
[1777665462682,26.01,78413.49,243.4,0.2196,0.00015,22.71646]
[1777665463257,26.01,78421.56,243.4,0.2208,0.00015,22.78977]
[1777665463954,26.01,78424.78,243.4,0.22128,0.00015,22.81893]
[1777665464914,26.01,78424.48,243.4,0.22123,0.00015,22.81616]
[1777665465199,26.01,78424.48,243.4,0.22123,0.00015,22.81616]
[1777665465405,26.01,78424.48,243.4,0.22123,0.00015,22.81616]
[1777665465530,26.01,78430.81,243.4,0.22217,0.00015,22.87343]
[1777665466230,26.01,78430.81,243.4,0.22217,0.00015,22.87343]
[1777665466630,26.01,78430.81,243.4,0.22217,0.00015,22.87343]
[1777665466633,26.01,78430.81,243.4,0.22217,0.00015,22.87343]
[1777665466373,26.01,78441.29,243.4,0.22374,0.00015,22.96821]
[1777665467171,26.01,78441.29,243.4,0.22374,0.00015,22.96821]
[1777665467218,26.01,78441.29,243.4,0.22374,0.00015,22.96821]
[1777665467333,26.01,78441.29,243.4,0.22374,0.00015,22.96821]
[1777665467353,26.01,78441.29,243.4,0.22374,0.00015,22.96821]
[1777665467477,26.01,78450.41,243.4,0.2251,0.00015,23.05038]
[1777665468942,26.01,78452.98,243.4,0.22549,0.00015,23.07352]
[1777665475183,26.01,78452.16,243.4,0.22537,0.00015,23.06605]
[1777665476889,26.01,78454.74,243.4,0.22575,0.00015,23.08926]
[1777665477196,26.01,78454.11,243.4,0.22566,0.00015,23.08356]
[1777665480256,26.01,78462.76,243.4,0.22696,0.00015,23.16112]
[1777665480309,26.01,78462.76,243.4,0.22696,0.00015,23.16112]
[1777665480681,26.01,78462.76,243.4,0.22696,0.00015,23.16098]
[1777665481498,26.01,78462.76,243.4,0.22696,0.00015,23.16098]
[1777665481794,26.01,78469.75,243.4,0.22801,0.00015,23.22357]
[1777665482505,26.01,78472.08,243.4,0.22836,0.00015,23.24429]
[1777665483349,26.01,78472.08,243.4,0.22836,0.00015,23.24429]
[1777665483990,26.01,78469.6,243.4,0.22798,0.00015,23.22203]
[1777665486735,26.01,78469.3,243.4,0.22794,0.00015,23.21924]
[1777665487996,26.01,78467.84,243.4,0.22772,0.00015,23.20613]
[1777665488004,26.01,78467.84,243.4,0.22772,0.00015,23.20613]
[1777665488388,26.01,78465.91,243.4,0.22742,0.00015,23.18874]
[1777665489519,26.01,78465.91,243.4,0.22742,0.00015,23.18874]
[1777665490050,26.01,78466.2,243.4,0.22746,0.00015,23.19123]
[1777665490096,26.01,78466.2,243.4,0.22746,0.00015,23.19123]
[1777665490288,26.01,78469.75,243.4,0.228,0.00015,23.22293]
[1777665492799,26.01,78468.8,243.4,0.22786,0.00015,23.21447]
[1777665498148,26.01,78465.67,243.4,0.22738,0.00015,23.18643]
[1777665500742,26.01,78466.45,243.4,0.2275,0.00015,23.19353]
[1777665502570,26.01,78467.64,243.4,0.22768,0.00015,23.20425]
[1777665502581,26.01,78467.64,243.4,0.22768,0.00015,23.20425]
[1777665502625,26.01,78467.39,243.4,0.22765,0.00015,23.20197]
[1777665502833,26.01,78467.39,243.4,0.22765,0.00015,23.20197]
[1777665503077,26.01,78467.39,243.4,0.22765,0.00015,23.20197]
[1777665503245,26.01,78467.39,243.4,0.22765,0.00015,23.20197]
[1777665503371,26.01,78467.39,243.4,0.22765,0.00015,23.20197]
[1777665503651,26.01,78449.25,243.4,0.22491,0.00015,23.03886]
[1777665503852,26.01,78449.25,243.4,0.22491,0.00015,23.03886]
[1777665506492,26.01,78438.65,243.4,0.22331,0.00015,22.94248]
[1777665506578,26.01,78438.65,243.4,0.22331,0.00015,22.94248]
[1777665506669,26.01,78436.88,243.4,0.22305,0.00015,22.92662]
[1777665510698,26.01,78438.35,243.4,0.22327,0.00015,22.93981]
[1777665511434,26.01,78438.69,243.4,0.2233,0.00015,22.93929]
[1777665516470,26.01,78435.22,243.4,0.22279,0.00015,22.90852]
[1777665521505,26.01,78436.03,243.4,0.22292,0.00015,22.91648]
[1777665526540,26.01,78435.67,243.4,0.22288,0.00015,22.91395]
[1777665531575,26.01,78436.52,243.4,0.22302,0.00015,22.92234]
[1777665536610,26.01,78433.38,243.4,0.22256,0.00015,22.89481]
[1777665536792,26.01,78433.38,243.4,0.22256,0.00015,22.89481]
[1777665537617,26.01,78432.1,243.4,0.22237,0.00015,22.88342]
[1777665540224,26.01,78434.13,243.4,0.22268,0.00015,22.90192]
[1777665540278,26.01,78434.13,243.4,0.22268,0.00015,22.90192]
[1777665540638,26.01,78437.62,243.4,0.2232,0.00015,22.93351]
[1777665544225,26.02,78439.98,243.4,0.22357,0.00015,22.95542]
[1777665544666,26.02,78437.48,243.4,0.22319,0.00015,22.93304]
[1777665549521,26.02,78434.46,243.4,0.22275,0.00015,22.90627]
[1777665549559,26.02,78434.46,243.4,0.22275,0.00015,22.90627]
[1777665549701,26.02,78433.47,243.4,0.22261,0.00015,22.89748]
[1777665551638,26.02,78428.11,243.4,0.22181,0.00015,22.849]
[1777665551954,26.02,78424.85,243.4,0.22132,0.00015,22.81954]
[1777665552341,26.02,78424.85,243.4,0.22132,0.00015,22.81954]
[1777665552722,26.02,78424.84,243.4,0.22132,0.00015,22.81947]
[1777665557757,26.02,78423.77,243.4,0.22118,0.00015,22.81089]
[1777665560230,26.02,78424.61,243.4,0.22132,0.00015,22.81897]
[1777665560708,26.02,78424.61,243.4,0.22132,0.00015,22.81897]
[1777665560781,26.02,78421.35,243.4,0.22084,0.00015,22.78966]
[1777665561445,26.02,78421.35,243.4,0.22084,0.00015,22.78966]
[1777665562792,26.02,78410.51,243.4,0.21923,0.00015,22.69135]
[1777665567827,26.02,78415.44,243.4,0.21997,0.00015,22.73684]
[1777665572862,26.02,78415.58,243.4,0.21998,0.00015,22.735]
[1777665577897,26.02,78417.41,243.4,0.22026,0.00015,22.75208]
[1777665581149,26.02,78415.76,243.4,0.22002,0.00015,22.73726]
[1777665581207,26.02,78415.76,243.4,0.22002,0.00015,22.73726]
[1777665582932,26.02,78400.85,243.4,0.21781,0.00015,22.6018]
[1777665586185,26.02,78401.24,243.4,0.21788,0.00015,22.60556]
[1777665586476,26.02,78397.61,243.4,0.21734,0.00015,22.57256]
[1777665589686,26.02,78390.77,243.4,0.21634,0.00015,22.51009]
[1777665589786,26.02,78391.51,243.4,0.21644,0.00015,22.51681]
[1777665590334,26.02,78391.51,243.4,0.21644,0.00015,22.51681]
[1777665590340,26.02,78390.11,243.4,0.21624,0.00015,22.50418]
[1777665592019,26.02,78389.18,243.4,0.2161,0.00015,22.49566]
[1777665592056,26.02,78388.85,243.4,0.21605,0.00015,22.49262]
[1777665593753,26.02,78388.85,243.4,0.21605,0.00015,22.49262]
[1777665593791,26.02,78388.85,243.4,0.21605,0.00015,22.49262]
[1777665593936,26.03,78387.61,243.4,0.21588,0.00015,22.48146]
[1777665594099,26.03,78387.61,243.4,0.21588,0.00015,22.48146]
[1777665594297,26.03,78387.61,243.4,0.21588,0.00015,22.48146]
[1777665594303,26.03,78387.61,243.4,0.21588,0.00015,22.48146]
[1777665594820,26.03,78387.61,243.4,0.21588,0.00015,22.48146]
[1777665594828,26.03,78376.02,243.4,0.21418,0.00015,22.37544]
[1777665594886,26.03,78376.02,243.4,0.21418,0.00015,22.37544]
[1777665595101,26.03,78376.02,243.4,0.21418,0.00015,22.37544]
[1777665595306,26.03,78376.02,243.4,0.21418,0.00015,22.37544]
[1777665595313,26.03,78376.02,243.4,0.21418,0.00015,22.37544]
[1777665595457,26.03,78376.02,243.4,0.21418,0.00015,22.37544]
[1777665595718,26.03,78376.02,243.4,0.21418,0.00015,22.37544]
[1777665595819,26.02,78369.13,243.4,0.21317,0.00015,22.31214]
[1777665598343,26.02,78362.1,243.4,0.21215,0.00015,22.24747]
[1777665598371,26.02,78361.3,243.4,0.21203,0.00015,22.24009]
[1777665600467,26.02,78362.47,243.4,0.2122,0.00015,22.25089]
[1777665600783,26.02,78362.47,243.4,0.2122,0.00015,22.25089]
[1777665601315,26.02,78363.06,243.4,0.21229,0.00015,22.25635]
[1777665601661,26.02,78373.64,243.4,0.21383,0.00015,22.35344]
[1777665602676,26.02,78385.95,243.4,0.21563,0.00015,22.46601]
[1777665603527,26.02,78385.95,243.4,0.21563,0.00015,22.46601]
[1777665603533,26.02,78385.95,243.4,0.21563,0.00015,22.46601]
[1777665603643,26.02,78385.95,243.4,0.21563,0.00015,22.46601]
[1777665603744,26.02,78387.65,243.4,0.21587,0.00015,22.48134]
[1777665605956,26.02,78389.43,243.4,0.21614,0.00015,22.49788]
[1777665606520,26.02,78389.43,243.4,0.21614,0.00015,22.49788]
[1777665606600,26.02,78391.51,243.4,0.21645,0.00015,22.517]
[1777665607378,26.02,78391.51,243.4,0.21645,0.00015,22.517]
[1777665609109,26.02,78392.54,243.4,0.2166,0.00015,22.52623]
[1777665614408,26.02,78396.81,243.4,0.21721,0.00015,22.56454]
[1777665617630,26.02,78398.03,243.4,0.21738,0.00015,22.57515]
[1777665617648,26.02,78398.03,243.4,0.21738,0.00015,22.57515]
[1777665617689,26.02,78398.03,243.4,0.21738,0.00015,22.57515]
[1777665617715,26.02,78398.03,243.4,0.21738,0.00015,22.57515]
[1777665617783,26.02,78398.37,243.4,0.21743,0.00015,22.57806]
[1777665617964,26.02,78398.37,243.4,0.21743,0.00015,22.57806]
[1777665618174,26.02,78398.37,243.4,0.21743,0.00015,22.57806]
[1777665618300,26.02,78398.37,243.4,0.21743,0.00015,22.57806]
[1777665618566,26.02,78398.37,243.4,0.21743,0.00015,22.57806]
[1777665618572,26.02,78411.51,243.4,0.21937,0.00015,22.69762]
[1777665619556,26.02,78411.51,243.4,0.21937,0.00015,22.69762]
[1777665620088,26.02,78411.5,243.4,0.21937,0.00015,22.6974]
[1777665620090,26.02,78411.5,243.4,0.21937,0.00015,22.6974]
[1777665620771,26.02,78411.5,243.4,0.21937,0.00015,22.6974]
[1777665620864,26.02,78410.77,243.4,0.21926,0.00015,22.69063]
[1777665623598,26.02,78413.15,243.4,0.21961,0.00015,22.71217]
[1777665623616,26.02,78413.15,243.4,0.21961,0.00015,22.71217]
[1777665624440,26.02,78411.54,243.4,0.21937,0.00015,22.69747]
[1777665624525,26.02,78411.54,243.4,0.21937,0.00015,22.69747]
[1777665624877,26.02,78408.29,243.4,0.21889,0.00015,22.66799]
[1777665625080,26.02,78408.29,243.4,0.21889,0.00015,22.66799]
[1777665625438,26.02,78398.15,243.4,0.21739,0.00015,22.57557]
[1777665626179,26.02,78398.15,243.4,0.21739,0.00015,22.57557]
[1777665627277,26.02,78391.25,243.4,0.21637,0.00015,22.51244]
[1777665633293,26.02,78391.94,243.4,0.21643,0.00015,22.51418]
[1777665635248,26.02,78392.1,243.4,0.21646,0.00015,22.51551]
[1777665637373,26.02,78391.96,243.4,0.21643,0.00015,22.51396]
[1777665637468,26.02,78391.96,243.4,0.21643,0.00015,22.51396]
[1777665637605,26.02,78391.96,243.4,0.21643,0.00015,22.51396]
[1777665637670,26.02,78391.96,243.4,0.21643,0.00015,22.51396]
[1777665638628,26.02,78391.71,243.4,0.21639,0.00015,22.51154]
[1777665638632,26.02,78391.71,243.4,0.21639,0.00015,22.51154]
[1777665640596,26.02,78379.54,243.4,0.2146,0.00015,22.40004]
[1777665648411,26.02,78381.62,243.4,0.2149,0.00015,22.41855]
[1777665653851,26.02,78381.14,243.4,0.21482,0.00015,22.41379]
[1777665654307,26.02,78381.19,243.4,0.21483,0.00015,22.41417]
[1777665655739,26.02,78381.38,243.4,0.21486,0.00015,22.41587]
[1777665655755,26.02,78381.38,243.4,0.21486,0.00015,22.41587]
[1777665655776,26.02,78381.38,243.4,0.21486,0.00015,22.41587]
[1777665655820,26.02,78381.85,243.4,0.21493,0.00015,22.42013]
[1777665656925,26.02,78374.67,243.4,0.21387,0.00015,22.35413]
[1777665657399,26.02,78374.67,243.4,0.21387,0.00015,22.35413]
[1777665657400,26.02,78374.67,243.4,0.21387,0.00015,22.35413]
[1777665657411,26.02,78374.67,243.4,0.21387,0.00015,22.35413]
[1777665657906,26.02,78374.54,243.4,0.21385,0.00015,22.35276]
[1777665657920,26.02,78374.54,243.4,0.21385,0.00015,22.35276]
[1777665659742,26.02,78371.16,243.4,0.21336,0.00015,22.32171]
[1777665660631,26.02,78370.22,243.4,0.21322,0.00015,22.31313]
[1777665660792,26.02,78370.22,243.4,0.21322,0.00015,22.31313]
[1777665660892,26.02,78370.22,243.4,0.21322,0.00015,22.31313]
[1777665660909,26.02,78370.22,243.4,0.21322,0.00015,22.31313]
[1777665661490,26.02,78376.31,243.4,0.21411,0.00015,22.3693]
[1777665665783,26.02,78381.0,243.4,0.21481,0.00015,22.41294]
[1777665669807,26.04,78373.1,243.4,0.21386,0.00015,22.35273]
[1777665669834,26.05,78371.3,243.4,0.21365,0.00015,22.33989]
[1777665673024,26.07,78361.55,243.4,0.21248,0.00015,22.26515]
[1777665678613,26.13,78358.87,243.4,0.21261,0.00014,22.27279]
[1777665683647,26.18,78354.4,243.4,0.2124,0.00014,22.2584]
[1777665685871,26.19,78353.87,243.4,0.21241,0.00014,22.25885]
[1777665691705,26.24,78356.38,243.4,0.21329,0.00014,22.31095]
[1777665692579,26.24,78356.38,243.4,0.21329,0.00014,22.31095]
[1777665692689,26.24,78356.38,243.4,0.21329,0.00014,22.31095]
[1777665693590,26.25,78357.07,243.4,0.21346,0.00014,22.32157]
[1777665696823,26.27,78356.47,243.4,0.21357,0.00014,22.32855]
[1777665702782,26.31,78355.89,243.4,0.21383,0.00014,22.34393]
[1777665705693,26.32,78355.9,243.4,0.2139,0.00014,22.3481]
[1777665710838,26.34,78359.65,243.4,0.21466,0.00014,22.39522]
[1777665715991,26.35,78359.79,243.4,0.2147,0.00014,22.39769]
[1777665721406,26.35,78361.05,243.4,0.21491,0.00014,22.41097]
[1777665726952,26.35,78360.38,243.4,0.21484,0.00014,22.40681]
[1777665731987,26.36,78359.08,243.4,0.21468,0.00014,22.39673]
[1777665736176,26.36,78356.4,243.4,0.21431,0.00014,22.37355]
[1777665736218,26.36,78356.4,243.4,0.21431,0.00014,22.37355]
[1777665736300,26.36,78356.4,243.4,0.21431,0.00014,22.37355]
[1777665736375,26.36,78356.4,243.4,0.21431,0.00014,22.37355]
[1777665737467,26.36,78356.35,243.4,0.21432,0.00014,22.37386]
[1777665743878,26.36,78347.23,243.4,0.21304,0.00014,22.29313]
[1777665748924,26.37,78350.12,243.4,0.21351,0.00014,22.32257]
[1777665753873,26.37,78352.68,243.4,0.21388,0.00014,22.34368]
[1777665755120,26.37,78354.18,243.4,0.21411,0.00014,22.35801]
[1777665756694,26.37,78357.01,243.4,0.21453,0.00014,22.38433]
[1777665762201,26.38,78356.8,243.4,0.21454,0.00014,22.38486]
[1777665766983,26.38,78356.58,243.4,0.21451,0.00014,22.38352]
[1777665768104,26.38,78356.23,243.4,0.21447,0.00014,22.381]
[1777665768144,26.38,78356.23,243.4,0.21447,0.00014,22.381]
[1777665768181,26.38,78356.23,243.4,0.21447,0.00014,22.381]
[1777665768398,26.38,78356.23,243.4,0.21447,0.00014,22.381]
[1777665768699,26.38,78356.23,243.4,0.21447,0.00014,22.381]
[1777665770961,26.39,78344.42,243.4,0.21282,0.00014,22.27694]
[1777665771527,26.39,78343.04,243.4,0.21263,0.00014,22.26473]
[1777665772132,26.39,78342.73,243.4,0.21259,0.00014,22.26221]
[1777665772931,26.39,78342.73,243.4,0.21259,0.00014,22.26221]
[1777665777289,26.39,78340.86,243.4,0.21234,0.00014,22.2468]
[1777665777374,26.39,78340.86,243.4,0.21234,0.00014,22.2468]
[1777665780342,26.39,78344.17,243.4,0.21284,0.00014,22.27794]
[1777665781379,26.39,78345.57,243.4,0.21305,0.00014,22.29103]
[1777665787378,26.4,78345.01,243.4,0.21301,0.00014,22.28877]
[1777665792413,26.4,78344.29,243.4,0.21294,0.00014,22.28422]
[1777665793817,26.4,78344.29,243.4,0.21294,0.00014,22.28422]
[1777665796021,26.4,78344.33,243.4,0.21296,0.00014,22.28536]
[1777665799469,26.41,78346.56,243.4,0.2133,0.00014,22.30698]
[1777665803888,26.41,78347.36,243.4,0.21344,0.00014,22.31562]
[1777665803898,26.41,78347.36,243.4,0.21344,0.00014,22.31562]
[1777665805505,26.41,78358.4,243.4,0.21505,0.00014,22.41622]
[1777665810539,26.41,78358.73,243.4,0.21511,0.00014,22.42034]
[1777665813889,26.41,78356.68,243.4,0.2148,0.00014,22.39867]
[1777665818113,26.41,78354.7,243.4,0.21454,0.00014,22.38222]
[1777665823630,26.42,78355.15,243.4,0.21463,0.00014,22.38801]
[1777665829672,26.42,78355.05,243.4,0.21465,0.00014,22.38883]
[1777665834706,26.42,78355.1,243.4,0.21468,0.00014,22.39072]
[1777665839742,26.43,78355.08,243.4,0.2147,0.00014,22.39198]
[1777665844777,26.43,78355.16,243.4,0.21473,0.00014,22.39414]
[1777665849812,26.43,78355.33,243.4,0.21478,0.00014,22.3971]
[1777665854848,26.43,78352.04,243.4,0.21433,0.00014,22.36894]
[1777665859883,26.44,78352.56,243.4,0.21443,0.00014,22.37517]
[1777665864918,26.44,78353.69,243.4,0.21462,0.00014,22.38686]
[1777665869953,26.44,78369.71,243.4,0.21695,0.00014,22.53228]
[1777665872006,26.44,78369.21,243.4,0.21686,0.00014,22.52426]
[1777665872097,26.44,78369.67,243.4,0.21693,0.00014,22.52851]
[1777665877781,26.45,78370.66,243.4,0.21709,0.00014,22.53878]
[1777665877803,26.45,78370.66,243.4,0.21709,0.00014,22.53878]
[1777665880249,26.45,78371.67,243.4,0.21725,0.00014,22.54858]
[1777665880255,26.45,78371.67,243.4,0.21725,0.00014,22.54858]
[1777665881031,26.45,78371.74,243.4,0.21727,0.00014,22.54945]
[1777665886818,26.45,78370.71,243.4,0.21713,0.00014,22.54109]
[1777665892108,26.45,78371.26,243.4,0.21722,0.00014,22.54675]
[1777665897143,26.45,78371.22,243.4,0.21722,0.00014,22.5467]
[1777665900992,26.45,78371.01,243.4,0.21719,0.00014,22.54487]
[1777665901561,26.45,78370.99,243.4,0.21719,0.00014,22.54469]
[1777665901565,26.45,78370.99,243.4,0.21719,0.00014,22.54469]
[1777665901581,26.45,78370.99,243.4,0.21719,0.00014,22.54469]
[1777665901591,26.45,78370.99,243.4,0.21719,0.00014,22.54469]
[1777665901651,26.45,78370.99,243.4,0.21719,0.00014,22.54469]
[1777665903063,26.45,78365.89,243.4,0.21645,0.00014,22.49886]
[1777665903073,26.45,78353.78,243.4,0.2147,0.00014,22.38982]
[1777665903433,26.45,78353.78,243.4,0.2147,0.00014,22.38982]
[1777665905182,26.45,78351.08,243.4,0.21432,0.00014,22.36556]
[1777665905903,26.45,78351.08,243.4,0.21432,0.00014,22.36556]
[1777665911991,26.45,78353.26,243.4,0.21464,0.00014,22.38551]
[1777665917284,26.45,78351.94,243.4,0.21445,0.00014,22.37406]
[1777665922319,26.45,78353.56,243.4,0.21469,0.00014,22.38902]
[1777665927354,26.45,78351.11,243.4,0.21435,0.00014,22.36751]
[1777665928972,26.45,78351.11,243.4,0.21435,0.00014,22.36751]
[1777665929375,26.45,78351.11,243.4,0.21435,0.00014,22.36762]
[1777665929460,26.45,78351.11,243.4,0.21435,0.00014,22.36762]
[1777665929481,26.45,78351.11,243.4,0.21435,0.00014,22.36762]
[1777665935179,26.46,78344.81,243.4,0.21343,0.00014,22.30784]
[1777665938040,26.46,78344.62,243.4,0.21342,0.00014,22.30667]
[1777665939466,26.46,78345.19,243.4,0.2135,0.00014,22.31217]
[1777665942783,26.46,78342.46,243.4,0.21312,0.00014,22.28807]
[1777665943242,26.46,78341.84,243.4,0.21303,0.00014,22.28267]
[1777665945575,26.46,78334.89,243.4,0.21205,0.00014,22.22035]
[1777665949889,26.46,78332.23,243.4,0.21169,0.00014,22.19741]
[1777665949891,26.46,78332.23,243.4,0.21169,0.00014,22.19741]
[1777665949990,26.46,78327.88,243.4,0.21107,0.00014,22.15835]
[1777665955174,26.46,78327.95,243.4,0.21109,0.00014,22.15939]
[1777665956197,26.46,78328.02,243.4,0.2111,0.00014,22.16027]
[1777665961592,26.46,78328.11,243.4,0.21113,0.00014,22.16181]
[1777665963283,26.46,78328.21,243.4,0.21114,0.00014,22.1628]
[1777665968216,26.46,78332.36,243.4,0.21174,0.00014,22.20061]
[1777665968819,26.46,78330.73,243.4,0.21151,0.00014,22.1859]
[1777665968921,26.46,78332.15,243.4,0.21171,0.00014,22.19879]
[1777665976452,26.46,78331.3,243.4,0.21159,0.00014,22.19109]
[1777665981733,26.46,78336.68,243.4,0.21235,0.00014,22.23944]
[1777665986778,26.46,78341.41,243.4,0.21302,0.00014,22.28188]
[1777665987107,26.46,78341.41,243.4,0.21302,0.00014,22.28188]
[1777665987173,26.46,78335.93,243.4,0.21224,0.00014,22.23229]
[1777665987350,26.46,78335.93,243.4,0.21224,0.00014,22.23229]
[1777665987814,26.46,78335.93,243.4,0.21224,0.00014,22.23229]
[1777665993817,26.47,78334.0,243.4,0.21196,0.00014,22.21234]
[1777665998853,26.47,78330.73,243.4,0.21151,0.00014,22.18381]
[1777666002528,26.47,78330.31,243.4,0.21146,0.00014,22.18063]
[1777666007916,26.47,78327.74,243.4,0.21111,0.00014,22.15863]
[1777666012950,26.47,78329.8,243.4,0.21142,0.00014,22.17836]
[1777666018255,26.47,78330.09,243.4,0.21148,0.00014,22.18174]
[1777666022692,26.48,78323.36,243.4,0.21053,0.00014,22.12181]
[1777666030070,26.48,78325.2,243.4,0.21083,0.00014,22.14051]
[1777666032288,26.48,78325.05,243.4,0.21081,0.00014,22.13937]
[1777666032300,26.48,78325.13,243.4,0.21083,0.00014,22.1403]
[1777666033091,26.48,78321.69,243.4,0.21034,0.00014,22.10918]
[1777666035125,26.48,78320.57,243.4,0.21018,0.00014,22.09909]
[1777666035128,26.48,78320.57,243.4,0.21018,0.00014,22.09909]
[1777666036374,26.48,78318.06,243.4,0.20982,0.00014,22.07649]
[1777666036975,26.48,78318.06,243.4,0.20982,0.00014,22.07649]
[1777666037119,26.48,78307.24,243.4,0.20829,0.00014,21.97843]
[1777666038955,26.48,78303.91,243.4,0.20783,0.00014,21.94839]
[1777666042711,26.48,78304.11,243.4,0.20787,0.00014,21.95117]
[1777666044375,26.48,78308.21,243.4,0.20846,0.00014,21.9888]
[1777666046233,26.48,78309.88,243.4,0.20869,0.00014,22.00408]
[1777666052181,26.49,78313.56,243.4,0.20923,0.00014,22.03824]
[1777666052376,26.49,78312.31,243.4,0.20903,0.00014,22.02337]
[1777666059273,26.49,78307.23,243.4,0.20833,0.00014,21.97855]
[1777666062375,26.49,78312.12,243.4,0.20903,0.00014,22.02355]
[1777666068336,26.49,78312.52,243.4,0.2091,0.00014,22.02805]
[1777666070192,26.49,78312.52,243.4,0.2091,0.00014,22.02805]
[1777666075396,26.49,78312.54,243.4,0.20912,0.00014,22.02896]
[1777666078384,26.49,78316.71,243.4,0.20972,0.00014,22.0673]
[1777666080328,26.49,78316.73,243.4,0.20972,0.00014,22.06768]
[1777666082932,26.49,78317.2,243.4,0.20979,0.00014,22.07216]
[1777666082992,26.49,78317.2,243.4,0.20979,0.00014,22.07216]
[1777666085862,26.49,78328.26,243.4,0.21137,0.00014,22.17233]
[1777666088024,26.49,78328.74,243.4,0.21144,0.00014,22.1766]
[1777666091309,26.49,78326.3,243.4,0.21109,0.00014,22.1544]
[1777666094070,26.49,78329.82,243.4,0.21159,0.00014,22.18615]
[1777666094417,26.49,78329.33,243.4,0.21151,0.00014,22.18164]
[1777666099553,26.49,78329.37,243.4,0.21152,0.00014,22.18179]
[1777666106602,26.49,78329.24,243.4,0.2115,0.00014,22.18045]
[1777666111637,26.49,78327.84,243.4,0.21127,0.00014,22.16411]
[1777666116704,26.49,78325.37,243.4,0.21092,0.00014,22.14183]
[1777666121752,26.49,78321.63,243.4,0.21039,0.00014,22.10825]
[1777666123073,26.49,78321.63,243.4,0.21039,0.00014,22.10831]
[1777666123096,26.49,78321.63,243.4,0.21039,0.00014,22.10831]
[1777666123375,26.49,78321.63,243.4,0.21039,0.00014,22.10831]
[1777666124406,26.49,78311.62,243.4,0.20898,0.00014,22.01769]
[1777666129460,26.49,78309.81,243.4,0.20872,0.00014,22.00164]
[1777666132100,26.49,78308.91,243.4,0.2086,0.00014,21.99372]
[1777666137819,26.5,78309.21,243.4,0.20866,0.00014,21.9975]
[1777666142854,26.5,78311.41,243.4,0.20898,0.00014,22.0182]
[1777666147389,26.5,78309.18,243.4,0.20868,0.00014,21.99836]
[1777666151590,26.5,78313.72,243.4,0.20933,0.00014,22.04002]
[1777666154375,26.5,78314.33,243.4,0.20941,0.00014,22.04571]
[1777666159973,26.5,78313.73,243.4,0.20934,0.00014,22.04076]
[1777666164169,26.5,78310.86,243.4,0.20894,0.00014,22.015]
[1777666169223,26.5,78310.92,243.4,0.20895,0.00014,22.016]
[1777666175412,26.5,78311.49,243.4,0.20901,0.00014,22.01734]
[1777666175415,26.5,78311.49,243.4,0.20901,0.00014,22.01734]
[1777666181121,26.5,78311.65,243.4,0.20903,0.00014,22.01915]
[1777666185635,26.5,78311.91,243.4,0.20907,0.00014,22.02176]
[1777666190209,26.5,78314.91,243.4,0.2095,0.00014,22.04903]
[1777666196227,26.5,78314.67,243.4,0.20947,0.00014,22.04713]
[1777666200654,26.5,78314.67,243.4,0.20947,0.00014,22.04727]
[1777666205170,26.5,78312.73,243.4,0.2092,0.00014,22.02998]
[1777666205176,26.5,78312.73,243.4,0.2092,0.00014,22.02998]
[1777666209765,26.5,78308.95,243.4,0.20868,0.00014,21.99619]
[1777666215360,26.51,78307.87,243.4,0.20853,0.00014,21.98704]
[1777666215558,26.51,78307.87,243.4,0.20853,0.00014,21.98704]
[1777666215560,26.51,78307.87,243.4,0.20853,0.00014,21.98704]
[1777666215778,26.51,78307.87,243.4,0.20853,0.00014,21.98704]
[1777666215825,26.51,78307.87,243.4,0.20853,0.00014,21.98704]
[1777666215869,26.51,78307.87,243.4,0.20853,0.00014,21.98704]
[1777666216172,26.51,78307.87,243.4,0.20853,0.00014,21.98704]
[1777666217708,26.51,78298.18,243.4,0.20717,0.00014,21.89922]
[1777666220942,26.51,78302.85,243.4,0.20783,0.00014,21.94179]
[1777666224353,26.51,78305.8,243.4,0.20825,0.00014,21.96855]
[1777666227383,26.51,78312.07,243.4,0.20914,0.00014,22.02556]
[1777666232487,26.51,78312.25,243.4,0.20914,0.00014,22.02399]
[1777666237791,26.51,78312.29,243.4,0.20915,0.00014,22.02443]
[1777666247592,26.51,78314.98,243.4,0.20955,0.00014,22.04972]
[1777666253843,26.51,78315.35,243.4,0.2096,0.00014,22.05327]
[1777666258708,26.51,78308.34,243.4,0.20861,0.00014,21.98966]
[1777666260628,26.51,78307.38,243.4,0.20847,0.00014,21.98085]
[1777666265764,26.51,78304.13,243.4,0.20801,0.00014,21.95126]
[1777666273017,26.51,78304.2,243.4,0.20802,0.00014,21.9519]
[1777666278809,26.51,78304.04,243.4,0.208,0.00014,21.9507]
[1777666284850,26.51,78303.13,243.4,0.20788,0.00014,21.94273]
[1777666286549,26.51,78304.31,243.4,0.20805,0.00014,21.95351]
[1777666287098,26.51,78304.31,243.4,0.20805,0.00014,21.95351]
[1777666287748,26.51,78303.7,243.4,0.20796,0.00014,21.94803]
[1777666292708,26.51,78302.59,243.4,0.20779,0.00014,21.9347]
[1777666297942,26.51,78301.46,243.4,0.20764,0.00014,21.92496]
[1777666302976,26.51,78301.82,243.4,0.20769,0.00014,21.92867]
[1777666308012,26.51,78301.17,243.4,0.20761,0.00014,21.92318]
[1777666308900,26.51,78301.17,243.4,0.20761,0.00014,21.92318]
[1777666313694,26.51,78296.14,243.4,0.20691,0.00014,21.87815]
[1777666316948,26.51,78296.14,243.4,0.20691,0.00014,21.87829]
[1777666322408,26.52,78295.86,243.4,0.20689,0.00014,21.87668]
[1777666328153,26.52,78296.65,243.4,0.20701,0.00014,21.8847]
[1777666333188,26.52,78296.76,243.4,0.20704,0.00014,21.88636]
[1777666336377,26.52,78296.83,243.4,0.20705,0.00014,21.88713]
[1777666338216,26.52,78303.72,243.4,0.20803,0.00014,21.95027]
[1777666343258,26.52,78299.85,243.4,0.20751,0.00014,21.91666]
[1777666347632,26.53,78302.51,243.4,0.2079,0.00014,21.94198]
[1777666349152,26.53,78303.98,243.4,0.20812,0.00014,21.95558]
[1777666352869,26.53,78304.04,243.4,0.20812,0.00014,21.95346]
[1777666353914,26.53,78304.04,243.4,0.20812,0.00014,21.95373]
[1777666359369,26.53,78303.53,243.4,0.20807,0.00014,21.9505]
[1777666364405,26.53,78302.38,243.4,0.20793,0.00014,21.94145]
[1777666372461,26.54,78303.17,243.4,0.20808,0.00014,21.9509]
[1777666379510,26.54,78303.64,243.4,0.20818,0.00014,21.95713]
[1777666384545,26.54,78303.42,243.4,0.20817,0.00014,21.95654]
[1777666385873,26.54,78302.27,243.4,0.20801,0.00014,21.94641]
[1777666391561,26.55,78294.6,243.4,0.20695,0.00014,21.87793]
[1777666394137,26.55,78295.4,243.4,0.20707,0.00014,21.88578]
[1777666399650,26.55,78297.27,243.4,0.20736,0.00014,21.90446]
[1777666404684,26.55,78296.83,243.4,0.20732,0.00014,21.90201]
[1777666410730,26.56,78296.36,243.4,0.20729,0.00014,21.89959]
[1777666419854,26.56,78292.55,243.4,0.20675,0.00014,21.86294]
[1777666423753,26.56,78292.66,243.4,0.20681,0.00014,21.86636]
[1777666424720,26.56,78292.44,243.4,0.20678,0.00014,21.8647]
[1777666425100,26.56,78292.44,243.4,0.20678,0.00014,21.8647]
[1777666426366,26.56,78290.34,243.4,0.2065,0.00014,21.84632]
[1777666431877,26.57,78289.19,243.4,0.20636,0.00014,21.8373]
[1777666433065,26.57,78289.19,243.4,0.20636,0.00014,21.8373]
[1777666433143,26.57,78289.19,243.4,0.20636,0.00014,21.8373]
[1777666438161,26.57,78289.22,243.4,0.20638,0.00014,21.83881]
[1777666440335,26.57,78289.76,243.4,0.20647,0.00014,21.84421]
[1777666441398,26.57,78290.01,243.4,0.20651,0.00014,21.84696]
[1777666442062,26.57,78286.99,243.4,0.20609,0.00014,21.8198]
[1777666449745,26.57,78286.43,243.4,0.20603,0.00014,21.81604]
[1777666451403,26.57,78289.42,243.4,0.20647,0.00014,21.84416]
[1777666453610,26.58,78291.32,243.4,0.20674,0.00014,21.86176]
[1777666459067,26.58,78290.75,243.4,0.20668,0.00014,21.85779]
[1777666460139,26.58,78290.75,243.4,0.20668,0.00014,21.85779]
[1777666460425,26.58,78290.75,243.4,0.20668,0.00014,21.85779]
[1777666466115,26.58,78290.83,243.4,0.20671,0.00014,21.85965]
[1777666470358,26.58,78290.78,243.4,0.2067,0.00014,21.85936]
[1777666471877,26.58,78290.67,243.4,0.20668,0.00014,21.85537]
[1777666472477,26.58,78290.67,243.4,0.20668,0.00014,21.85537]
[1777666479207,26.58,78290.57,243.4,0.20668,0.00014,21.85593]
[1777666484242,26.59,78289.98,243.4,0.20662,0.00014,21.85148]
[1777666489277,26.59,78290.52,243.4,0.20671,0.00014,21.85721]
[1777666494312,26.59,78290.46,243.4,0.20671,0.00014,21.85744]
[1777666500454,26.59,78290.61,243.4,0.20674,0.00014,21.85945]
[1777666500537,26.59,78290.61,243.4,0.20674,0.00014,21.85945]
[1777666502593,26.59,78297.87,243.4,0.20777,0.00014,21.92585]
[1777666503027,26.59,78297.26,243.4,0.20769,0.00014,21.92058]
[1777666504054,26.59,78287.86,243.4,0.20637,0.00014,21.83553]
[1777666506570,26.59,78284.17,243.4,0.20586,0.00014,21.80249]
[1777666507315,26.59,78285.11,243.4,0.206,0.00014,21.81124]
[1777666509034,26.59,78285.55,243.4,0.20606,0.00014,21.81566]
[1777666511686,26.59,78283.99,243.4,0.20585,0.00014,21.80191]
[1777666514465,26.59,78284.87,243.4,0.20599,0.00014,21.81052]
[1777666520475,26.6,78283.34,243.4,0.20579,0.00014,21.79762]
[1777666525533,26.6,78282.24,243.4,0.20566,0.00014,21.78899]
[1777666529053,26.6,78281.94,243.4,0.20562,0.00014,21.78682]
[1777666534601,26.6,78281.83,243.4,0.2056,0.00014,21.78325]
[1777666535148,26.6,78281.83,243.4,0.2056,0.00014,21.78325]
[1777666535466,26.6,78281.83,243.4,0.2056,0.00014,21.78325]
[1777666535748,26.6,78278.9,243.4,0.20519,0.00014,21.75684]
[1777666536350,26.6,78278.9,243.4,0.20519,0.00014,21.75684]
[1777666538749,26.6,78276.74,243.4,0.20489,0.00014,21.73719]
[1777666538767,26.6,78276.74,243.4,0.20489,0.00014,21.73719]
[1777666538802,26.6,78276.74,243.4,0.20489,0.00014,21.73719]
[1777666538871,26.6,78277.4,243.4,0.20498,0.00014,21.74318]
[1777666538880,26.6,78277.4,243.4,0.20498,0.00014,21.74318]
[1777666539839,26.6,78272.04,243.4,0.20424,0.00014,21.69449]
[1777666540640,26.6,78271.69,243.4,0.20419,0.00014,21.69136]
[1777666542786,26.6,78271.6,243.4,0.20418,0.00014,21.69059]
[1777666544011,26.6,78269.78,243.4,0.20392,0.00014,21.67417]
[1777666544668,26.6,78269.57,243.4,0.2039,0.00014,21.67233]
[1777666545857,26.6,78269.3,243.4,0.20386,0.00014,21.66973]
[1777666546682,26.6,78269.85,243.4,0.20393,0.00014,21.67473]
[1777666548951,26.6,78269.22,243.4,0.20385,0.00014,21.669]
[1777666554738,26.6,78267.65,243.4,0.20363,0.00014,21.65474]
[1777666555185,26.6,78267.65,243.4,0.20363,0.00014,21.65474]
[1777666555819,26.6,78267.65,243.4,0.20363,0.00014,21.65474]
[1777666562380,26.6,78259.04,243.4,0.20243,0.00014,21.57631]
[1777666565300,26.6,78258.86,243.4,0.20241,0.00014,21.57464]
[1777666569000,26.6,78266.58,243.4,0.20348,0.00014,21.64512]
[1777666569596,26.6,78266.58,243.4,0.20348,0.00014,21.64512]
[1777666570638,26.6,78266.29,243.4,0.20344,0.00014,21.64271]
[1777666575768,26.6,78266.65,243.4,0.2035,0.00014,21.64654]
[1777666575773,26.6,78266.65,243.4,0.2035,0.00014,21.64654]
[1777666581928,26.6,78268.33,243.4,0.20374,0.00014,21.66189]
[1777666586965,26.6,78267.89,243.4,0.20367,0.00014,21.65775]
[1777666596064,26.6,78268.59,243.4,0.20375,0.00014,21.66037]
[1777666602069,26.6,78271.77,243.4,0.20419,0.00014,21.68923]
[1777666610126,26.6,78274.58,243.4,0.20458,0.00014,21.71449]
[1777666612151,26.6,78274.58,243.4,0.20458,0.00014,21.71449]
[1777666615056,26.6,78274.77,243.4,0.2046,0.00014,21.71611]
[1777666617004,26.6,78277.67,243.4,0.205,0.00014,21.74222]
[1777666623217,26.6,78279.9,243.4,0.20532,0.00014,21.76268]
[1777666625088,26.6,78280.65,243.4,0.20542,0.00014,21.76952]
[1777666630266,26.6,78279.95,243.4,0.20533,0.00014,21.76337]
[1777666636712,26.6,78279.4,243.4,0.20525,0.00014,21.75852]
[1777666639837,26.6,78274.27,243.4,0.20454,0.00014,21.71217]
[1777666640011,26.6,78274.34,243.4,0.20455,0.00014,21.71289]
[1777666646378,26.6,78264.81,243.4,0.20323,0.00014,21.62657]
[1777666646949,26.6,78264.81,243.4,0.20323,0.00014,21.62657]
[1777666654433,26.61,78263.58,243.4,0.20304,0.00014,21.61201]
[1777666657077,26.61,78269.86,243.4,0.20391,0.00014,21.66916]
[1777666657809,26.61,78269.86,243.4,0.20391,0.00014,21.66916]
[1777666658200,26.61,78264.44,243.4,0.20316,0.00014,21.61984]
[1777666659870,26.61,78263.05,243.4,0.20297,0.00014,21.60723]
[1777666664108,26.61,78262.01,243.4,0.20283,0.00014,21.598]
[1777666664896,26.61,78262.01,243.4,0.20283,0.00014,21.598]
[1777666665444,26.61,78258.2,243.4,0.2023,0.00014,21.56337]
[1777666667307,26.61,78257.38,243.4,0.20219,0.00014,21.55608]
[1777666668212,26.61,78258.12,243.4,0.20229,0.00014,21.56291]
[1777666669484,26.61,78257.94,243.4,0.20227,0.00014,21.56136]
[1777666669512,26.61,78257.94,243.4,0.20227,0.00014,21.56136]
[1777666669766,26.61,78257.94,243.4,0.20227,0.00014,21.56136]
[1777666670527,26.61,78256.26,243.4,0.20204,0.00014,21.54614]
[1777666676024,26.61,78253.64,243.4,0.20168,0.00014,21.52247]
[1777666677357,26.61,78253.53,243.4,0.20166,0.00014,21.5214]
[1777666677595,26.61,78253.13,243.4,0.20161,0.00014,21.51769]
[1777666680351,26.61,78253.09,243.4,0.2016,0.00014,21.51734]
[1777666680363,26.61,78253.09,243.4,0.2016,0.00014,21.51734]
[1777666680375,26.61,78253.09,243.4,0.2016,0.00014,21.51734]
[1777666681346,26.61,78251.22,243.4,0.20134,0.00014,21.50034]
[1777666681398,26.61,78251.22,243.4,0.20134,0.00014,21.50034]
[1777666683098,26.61,78238.63,243.4,0.19961,0.00014,21.38528]
[1777666683437,26.61,78238.63,243.4,0.19961,0.00014,21.38528]
[1777666688672,26.61,78235.4,243.4,0.19916,0.00014,21.35584]
[1777666693707,26.61,78235.57,243.4,0.19919,0.00014,21.35735]
[1777666698507,26.61,78226.68,243.4,0.19797,0.00014,21.27615]
[1777666700252,26.61,78218.83,243.4,0.1969,0.00014,21.20434]
[1777666705792,26.61,78215.56,243.4,0.19645,0.00014,21.1745]
[1777666708539,26.61,78213.71,243.4,0.1962,0.00014,21.1576]
[1777666708817,26.61,78213.04,243.4,0.19611,0.00014,21.1515]
[1777666710068,26.61,78210.62,243.4,0.19578,0.00014,21.12932]
[1777666710378,26.61,78210.62,243.4,0.19578,0.00014,21.12932]
[1777666710381,26.61,78210.62,243.4,0.19578,0.00014,21.12932]
[1777666710732,26.61,78210.62,243.4,0.19578,0.00014,21.12932]
[1777666710792,26.61,78210.62,243.4,0.19578,0.00014,21.12932]
[1777666710806,26.61,78210.62,243.4,0.19578,0.00014,21.12932]
[1777666710874,26.61,78210.62,243.4,0.19578,0.00014,21.12932]
[1777666711002,26.61,78202.5,243.4,0.19466,0.00014,21.05116]
[1777666716318,26.61,78192.0,243.4,0.19322,0.00013,20.95369]
[1777666718380,26.6,78191.59,243.4,0.19317,0.00013,20.94968]
[1777666719042,26.6,78200.64,243.4,0.19439,0.00014,21.03271]
[1777666724295,26.6,78201.04,243.4,0.19444,0.00014,21.03644]
[1777666726375,26.6,78200.93,243.4,0.19443,0.00014,21.0355]
[1777666726400,26.6,78200.93,243.4,0.19443,0.00014,21.0355]
[1777666731988,26.6,78199.56,243.4,0.19424,0.00014,21.02288]
[1777666738031,26.6,78200.21,243.4,0.19433,0.00014,21.02882]
[1777666740834,26.6,78200.18,243.4,0.19432,0.00014,21.02855]
[1777666746088,26.6,78200.14,243.4,0.19432,0.00014,21.0282]
[1777666747819,26.6,78200.14,243.4,0.19432,0.00014,21.0282]
[1777666749106,26.61,78203.97,243.4,0.19484,0.00014,21.06347]
[1777666754144,26.61,78204.6,243.4,0.19493,0.00014,21.06942]
[1777666756375,26.61,78204.63,243.4,0.19493,0.00014,21.06974]
[1777666762201,26.61,78193.75,243.4,0.19347,0.00013,20.97016]
[1777666763520,26.61,78193.75,243.4,0.19347,0.00013,20.97016]
[1777666769049,26.61,78195.52,243.4,0.19371,0.00014,20.98685]
[1777666773841,26.61,78195.8,243.4,0.19373,0.00014,20.98601]
[1777666779319,26.61,78196.01,243.4,0.19376,0.00014,20.98819]
[1777666784161,26.61,78195.46,243.4,0.19369,0.00014,20.98325]
[1777666787806,26.61,78196.09,243.4,0.19378,0.00014,20.98911]
[1777666787825,26.61,78196.09,243.4,0.19378,0.00014,20.98911]
[1777666787879,26.61,78196.09,243.4,0.19378,0.00014,20.98911]
[1777666793418,26.61,78191.35,243.4,0.19314,0.00013,20.94592]
[1777666799105,26.61,78192.0,243.4,0.19323,0.00013,20.95226]
[1777666804495,26.61,78193.01,243.4,0.19338,0.00013,20.96195]
[1777666809530,26.61,78193.22,243.4,0.19341,0.00013,20.96417]
[1777666814800,26.61,78192.91,243.4,0.19337,0.00013,20.96153]
[1777666820611,26.61,78192.06,243.4,0.19326,0.00013,20.9542]
[1777666821127,26.61,78192.06,243.4,0.19326,0.00013,20.9542]
[1777666826653,26.61,78190.96,243.4,0.19312,0.00013,20.94451]
[1777666833024,26.61,78191.12,243.4,0.19315,0.00013,20.94628]
[1777666834018,26.61,78190.58,243.4,0.19305,0.00013,20.93776]
[1777666839744,26.61,78180.8,243.4,0.19175,0.00013,20.84848]
[1777666843979,26.61,78175.57,243.4,0.19105,0.00013,20.80072]
[1777666844075,26.61,78172.34,243.4,0.19062,0.00013,20.77116]
[1777666846772,26.61,78165.62,243.4,0.18973,0.00013,20.70928]
[1777666850299,26.61,78163.63,243.4,0.18946,0.00013,20.69068]
[1777666855874,26.61,78163.53,243.4,0.18944,0.00013,20.68924]
[1777666858120,26.61,78163.6,243.4,0.18944,0.00013,20.68965]
[1777666858144,26.61,78165.72,243.4,0.18972,0.00013,20.70908]
[1777666858218,26.61,78165.72,243.4,0.18972,0.00013,20.70908]
[1777666858311,26.61,78165.72,243.4,0.18972,0.00013,20.70908]
[1777666861440,26.61,78178.05,243.4,0.19136,0.00013,20.82185]
[1777666865142,26.61,78177.0,243.4,0.1912,0.00013,20.81122]
[1777666865926,26.61,78177.04,243.4,0.1912,0.00013,20.81117]
[1777666867859,26.61,78176.6,243.4,0.19114,0.00013,20.80703]
[1777666872976,26.61,78172.76,243.4,0.19062,0.00013,20.77129]
[1777666875387,26.61,78172.76,243.4,0.19062,0.00013,20.77129]
[1777666875997,26.61,78172.08,243.4,0.19053,0.00013,20.76488]
[1777666881036,26.61,78169.41,243.4,0.19017,0.00013,20.74039]
[1777666883255,26.61,78166.92,243.4,0.18984,0.00013,20.71752]
[1777666883553,26.61,78166.92,243.4,0.18984,0.00013,20.71752]
[1777666883860,26.61,78166.92,243.4,0.18984,0.00013,20.71752]
[1777666884203,26.61,78113.06,243.4,0.18273,0.00013,20.21941]
[1777666885075,26.61,78096.35,243.4,0.18057,0.00013,20.06461]
[1777666885566,26.61,78096.35,243.4,0.18057,0.00013,20.06461]
[1777666885799,26.61,78096.35,243.4,0.18057,0.00013,20.06461]
[1777666885962,26.61,78096.35,243.4,0.18057,0.00013,20.06461]
[1777666886081,26.61,78099.12,243.4,0.18092,0.00013,20.09032]
[1777666886974,26.61,78099.12,243.4,0.18092,0.00013,20.09032]
[1777666889404,26.61,78095.27,243.4,0.18043,0.00013,20.05508]
[1777666890140,26.61,78094.88,243.4,0.18038,0.00013,20.05155]
[1777666892110,26.61,78096.37,243.4,0.18055,0.00013,20.06139]
[1777666892185,26.61,78096.37,243.4,0.18055,0.00013,20.06139]
[1777666892196,26.61,78097.14,243.4,0.18064,0.00013,20.06832]
[1777666892640,26.61,78097.14,243.4,0.18064,0.00013,20.06832]
[1777666893503,26.61,78099.53,243.4,0.18096,0.00013,20.0906]
[1777666894837,26.61,78100.32,243.4,0.18106,0.00013,20.09801]
[1777666895713,26.61,78100.25,243.4,0.18105,0.00013,20.09743]
[1777666896977,26.61,78095.23,243.4,0.1804,0.00013,20.05092]
[1777666897159,26.61,78091.88,243.4,0.17997,0.00013,20.01996]
[1777666902194,26.61,78089.61,243.4,0.17968,0.00013,19.99895]
[1777666907431,26.61,78089.55,243.4,0.17967,0.00013,19.99857]
[1777666909236,26.61,78089.03,243.4,0.17961,0.00013,19.99385]
[1777666909972,26.61,78089.03,243.4,0.17961,0.00013,19.99385]
[1777666909993,26.61,78089.03,243.4,0.17961,0.00013,19.99385]
[1777666910177,26.61,78089.02,243.4,0.17961,0.00013,19.99386]
[1777666916177,26.61,78095.01,243.4,0.18039,0.00013,20.05008]
[1777666921328,26.61,78095.88,243.4,0.18052,0.00013,20.05912]
[1777666926363,26.61,78097.01,243.4,0.18067,0.00013,20.07028]
[1777666931398,26.61,78095.53,243.4,0.18049,0.00013,20.05729]
[1777666936433,26.62,78096.12,243.4,0.18058,0.00013,20.06348]
[1777666941468,26.62,78104.63,243.4,0.18169,0.00013,20.14283]
[1777666944948,26.62,78105.22,243.4,0.18177,0.00013,20.14841]
[1777666946831,26.62,78106.3,243.4,0.18191,0.00013,20.15853]
[1777666949254,26.62,78107.54,243.4,0.18207,0.00013,20.17008]
[1777666951164,26.62,78107.3,243.4,0.18204,0.00013,20.16802]
[1777666951202,26.62,78107.3,243.4,0.18204,0.00013,20.16802]
[1777666952043,26.62,78112.23,243.4,0.18266,0.00013,20.21]
[1777666953186,26.62,78121.75,243.4,0.1839,0.00013,20.29807]
[1777666954022,26.62,78128.68,243.4,0.18481,0.00013,20.36221]
[1777666955658,26.62,78131.39,243.4,0.18516,0.00013,20.38665]
[1777666956029,26.62,78131.39,243.4,0.18516,0.00013,20.38665]
[1777666956037,26.62,78131.37,243.4,0.18515,0.00013,20.38648]
[1777666957662,26.62,78138.45,243.4,0.18609,0.00013,20.45195]
[1777666961391,26.62,78145.92,243.4,0.18707,0.00013,20.52054]
[1777666962281,26.62,78144.24,243.4,0.18684,0.00013,20.50488]
[1777666968098,26.62,78153.99,243.4,0.18813,0.00013,20.59473]
[1777666973693,26.61,78155.5,243.4,0.18832,0.00013,20.60809]
[1777666975395,26.61,78154.97,243.4,0.18825,0.00013,20.60311]
[1777666980741,26.61,78155.27,243.4,0.18829,0.00013,20.60573]
[1777666985776,26.61,78157.46,243.4,0.18858,0.00013,20.62586]
[1777666990812,26.61,78156.69,243.4,0.18847,0.00013,20.61861]
[1777666992832,26.61,78156.84,243.4,0.18849,0.00013,20.61997]
[1777666992881,26.61,78156.84,243.4,0.18849,0.00013,20.61997]
[1777666992922,26.61,78154.81,243.4,0.18822,0.00013,20.60122]
[1777666998898,26.61,78153.5,243.4,0.18803,0.00013,20.58794]
[1777667005919,26.61,78152.51,243.4,0.18787,0.00013,20.5764]
[1777667010955,26.61,78152.25,243.4,0.18781,0.00013,20.57257]
[1777667016325,26.6,78150.43,243.4,0.18752,0.00013,20.55072]
[1777667021692,26.6,78149.23,243.4,0.18734,0.00013,20.53816]
[1777667026281,26.6,78144.69,243.4,0.18673,0.00013,20.49529]
[1777667027187,26.6,78144.39,243.4,0.18669,0.00013,20.49234]
[1777667033112,26.6,78144.55,243.4,0.18668,0.00013,20.49199]
[1777667038147,26.59,78144.54,243.4,0.18666,0.00013,20.49056]
[1777667043182,26.59,78145.01,243.4,0.1867,0.00013,20.49347]
[1777667048217,26.59,78144.85,243.4,0.18666,0.00013,20.49059]
[1777667053251,26.59,78143.33,243.4,0.18644,0.00013,20.47514]
[1777667058286,26.59,78144.51,243.4,0.18658,0.00013,20.48471]
[1777667063321,26.58,78144.71,243.4,0.18658,0.00013,20.48512]
[1777667068357,26.58,78144.12,243.4,0.18648,0.00013,20.47825]
[1777667071592,26.58,78153.64,243.4,0.1877,0.00013,20.56161]
[1777667077421,26.58,78157.15,243.4,0.18813,0.00013,20.59162]
[1777667082457,26.57,78159.69,243.4,0.18844,0.00013,20.61298]
[1777667087493,26.57,78160.05,243.4,0.18846,0.00013,20.61422]
[1777667092528,26.57,78160.12,243.4,0.18844,0.00013,20.6129]
[1777667097563,26.56,78160.0,243.4,0.18839,0.00013,20.6098]
[1777667103607,26.56,78159.89,243.4,0.18834,0.00013,20.60646]
[1777667108642,26.56,78160.33,243.4,0.18837,0.00013,20.6086]
[1777667109946,26.56,78160.33,243.4,0.18837,0.00013,20.6086]
[1777667109950,26.56,78160.33,243.4,0.18837,0.00013,20.6086]
[1777667110005,26.55,78160.41,243.4,0.18838,0.00013,20.60896]
[1777667111721,26.55,78170.86,243.4,0.18977,0.00013,20.70517]
[1777667112169,26.55,78170.86,243.4,0.18977,0.00013,20.70517]
[1777667112180,26.55,78170.86,243.4,0.18977,0.00013,20.70517]
[1777667112966,26.55,78174.9,243.4,0.1903,0.00013,20.74191]
[1777667113265,26.55,78174.9,243.4,0.1903,0.00013,20.74191]
[1777667115056,26.55,78180.24,243.4,0.19101,0.00013,20.79088]
[1777667120733,26.55,78184.73,243.4,0.19159,0.00013,20.83104]
[1777667122079,26.55,78184.73,243.4,0.19159,0.00013,20.83104]
[1777667122091,26.55,78184.73,243.4,0.19159,0.00013,20.83104]
[1777667131093,26.55,78179.01,243.4,0.1908,0.00013,20.77648]
[1777667131161,26.55,78179.61,243.4,0.19085,0.00013,20.77793]
[1777667131473,26.55,78179.61,243.4,0.19085,0.00013,20.77793]
[1777667133090,26.55,78179.5,243.4,0.19083,0.00013,20.77691]
[1777667137884,26.55,78183.68,243.4,0.1914,0.00013,20.81561]
[1777667143215,26.55,78180.79,243.4,0.19101,0.00013,20.7888]
[1777667144006,26.55,78176.81,243.4,0.19047,0.00013,20.75209]
[1777667149936,26.55,78178.49,243.4,0.1907,0.00013,20.76777]
[1777667154117,26.55,78178.41,243.4,0.19069,0.00013,20.76705]
[1777667159548,26.55,78178.18,243.4,0.19066,0.00013,20.76494]
[1777667159699,26.55,78178.18,243.4,0.19066,0.00013,20.76494]
[1777667160013,26.55,78169.98,243.4,0.18956,0.00013,20.68918]
[1777667163536,26.55,78167.68,243.4,0.18926,0.00013,20.66797]
[1777667167866,26.55,78170.55,243.4,0.18963,0.00013,20.69411]
[1777667173101,26.54,78171.5,243.4,0.18973,0.00013,20.70113]
[1777667173517,26.54,78171.5,243.4,0.18973,0.00013,20.70113]
[1777667179143,26.54,78170.57,243.4,0.18958,0.00013,20.69057]
[1777667184178,26.54,78170.37,243.4,0.18952,0.00013,20.68674]
[1777667186382,26.54,78170.65,243.4,0.18956,0.00013,20.68933]
[1777667191824,26.53,78159.7,243.4,0.18805,0.00013,20.58244]
[1777667194901,26.53,78159.56,243.4,0.18802,0.00013,20.58072]
[1777667195496,26.53,78159.56,243.4,0.18802,0.00013,20.58072]
[1777667200834,26.53,78152.66,243.4,0.18709,0.00013,20.51536]
[1777667200845,26.53,78152.66,243.4,0.18709,0.00013,20.51536]
[1777667201296,26.53,78151.78,243.4,0.18696,0.00013,20.50688]
[1777667206336,26.53,78152.86,243.4,0.18708,0.00013,20.5153]
[1777667211366,26.53,78151.77,243.4,0.18692,0.00013,20.50367]
[1777667216402,26.52,78151.23,243.4,0.18682,0.00013,20.49732]
[1777667221412,26.52,78151.62,243.4,0.18686,0.00013,20.49993]
[1777667221437,26.52,78155.11,243.4,0.18732,0.00013,20.53203]
[1777667226472,26.52,78150.52,243.4,0.18671,0.00013,20.48901]
[1777667231507,26.52,78150.16,243.4,0.18665,0.00013,20.48544]
[1777667233784,26.52,78150.09,243.4,0.18664,0.00013,20.48472]
[1777667235535,26.52,78150.04,243.4,0.18663,0.00013,20.48385]
[1777667240570,26.52,78152.07,243.4,0.18689,0.00013,20.50166]
[1777667245605,26.52,78152.45,243.4,0.18692,0.00013,20.50406]
[1777667251647,26.51,78154.68,243.4,0.18717,0.00013,20.51968]
[1777667256682,26.51,78152.22,243.4,0.18683,0.00013,20.4958]
[1777667260885,26.51,78153.52,243.4,0.18699,0.00013,20.50725]
[1777667261020,26.51,78153.52,243.4,0.18699,0.00013,20.50725]
[1777667261262,26.51,78153.52,243.4,0.18699,0.00013,20.50725]
[1777667261578,26.51,78158.48,243.4,0.18765,0.00013,20.55302]
[1777667262497,26.51,78169.72,243.4,0.18914,0.00013,20.65682]
[1777667267761,26.51,78173.74,243.4,0.18966,0.00013,20.69282]
[1777667269441,26.51,78173.74,243.4,0.18966,0.00013,20.69282]
[1777667270115,26.51,78174.31,243.4,0.18973,0.00013,20.69752]
[1777667271578,26.51,78175.41,243.4,0.18988,0.00013,20.7077]
[1777667280851,26.51,78173.42,243.4,0.18959,0.00013,20.6875]
[1777667281848,26.51,78173.42,243.4,0.18959,0.00013,20.6875]
[1777667286894,26.5,78172.58,243.4,0.18946,0.00013,20.6789]
[1777667291929,26.5,78172.67,243.4,0.18946,0.00013,20.67907]
[1777667296964,26.5,78172.7,243.4,0.18946,0.00013,20.67865]
[1777667298198,26.5,78172.7,243.4,0.18946,0.00013,20.67865]
[1777667301689,26.5,78175.24,243.4,0.18979,0.00013,20.70154]
[1777667303871,26.5,78172.5,243.4,0.18942,0.00013,20.67583]
[1777667304537,26.5,78172.5,243.4,0.18942,0.00013,20.67583]
[1777667307210,26.5,78172.52,243.4,0.18941,0.00013,20.67561]
[1777667308831,26.5,78173.58,243.4,0.18955,0.00013,20.68514]
[1777667309401,26.5,78173.58,243.4,0.18955,0.00013,20.68514]
[1777667315090,26.5,78173.48,243.4,0.1895,0.00013,20.67938]
[1777667318093,26.5,78173.29,243.4,0.18947,0.00013,20.67747]
[1777667323146,26.5,78171.73,243.4,0.18924,0.00013,20.66204]
[1777667329188,26.49,78171.89,243.4,0.18925,0.00013,20.66273]
[1777667329675,26.49,78171.89,243.4,0.18925,0.00013,20.66273]
[1777667335366,26.49,78171.67,243.4,0.18922,0.00013,20.66016]
[1777667341272,26.49,78169.49,243.4,0.1889,0.00013,20.6384]
[1777667343359,26.49,78169.8,243.4,0.18894,0.00013,20.64101]
[1777667345878,26.49,78168.13,243.4,0.1887,0.00013,20.62476]
[1777667350927,26.49,78164.56,243.4,0.18821,0.00013,20.59046]
[1777667357384,26.49,78159.66,243.4,0.18754,0.00013,20.5436]
[1777667359688,26.48,78147.74,243.4,0.18595,0.00013,20.43279]
[1777667364537,26.49,78145.1,243.4,0.1856,0.00013,20.40844]
[1777667370475,26.49,78150.38,243.4,0.1863,0.00013,20.45752]
[1777667375509,26.49,78150.23,243.4,0.18626,0.00013,20.45237]
[1777667380545,26.49,78150.37,243.4,0.18628,0.00013,20.45372]
[1777667385580,26.49,78149.91,243.4,0.18622,0.00013,20.44956]
[1777667390615,26.49,78146.96,243.4,0.18583,0.00013,20.42234]
[1777667390736,26.49,78146.96,243.4,0.18583,0.00013,20.42234]
[1777667396660,26.49,78145.11,243.4,0.18559,0.00013,20.40571]
[1777667401695,26.49,78147.19,243.4,0.18587,0.00013,20.42543]
[1777667406552,26.49,78147.04,243.4,0.18586,0.00013,20.42436]
[1777667406732,26.49,78145.0,243.4,0.18559,0.00013,20.40548]
[1777667411769,26.49,78147.94,243.4,0.18597,0.00013,20.43213]
[1777667416805,26.49,78147.64,243.4,0.18592,0.00013,20.42849]
[1777667421841,26.48,78148.09,243.4,0.18596,0.00013,20.43187]
[1777667426875,26.48,78148.0,243.4,0.18594,0.00013,20.43019]
[1777667430573,26.48,78133.95,243.4,0.18408,0.00013,20.29918]
[1777667435758,26.48,78128.4,243.4,0.18332,0.00013,20.24388]
[1777667440973,26.48,78124.89,243.4,0.18287,0.00013,20.21165]
[1777667446010,26.48,78124.85,243.4,0.18287,0.00013,20.21161]
[1777667451183,26.48,78124.85,243.4,0.18287,0.00013,20.21185]
[1777667457095,26.48,78122.99,243.4,0.18263,0.00013,20.19483]
[1777667462130,26.48,78124.27,243.4,0.1828,0.00013,20.20698]
[1777667467165,26.48,78123.83,243.4,0.18275,0.00013,20.20307]
[1777667472200,26.49,78123.55,243.4,0.18272,0.00013,20.20063]
[1777667479059,26.49,78122.97,243.4,0.18264,0.00013,20.19535]
[1777667484480,26.49,78124.4,243.4,0.18283,0.00013,20.20884]
[1777667490326,26.49,78127.89,243.4,0.18329,0.00013,20.24128]
[1777667495556,26.49,78128.64,243.4,0.18336,0.00013,20.24433]
[1777667495608,26.49,78129.4,243.4,0.18346,0.00013,20.2513]
[1777667497467,26.49,78137.31,243.4,0.1845,0.00013,20.32488]
[1777667504424,26.49,78139.33,243.4,0.18477,0.00013,20.34413]
[1777667509673,26.49,78139.7,243.4,0.18483,0.00013,20.3478]
[1777667515501,26.49,78140.35,243.4,0.18492,0.00013,20.35439]
[1777667521543,26.49,78140.72,243.4,0.18497,0.00013,20.35832]
[1777667526578,26.49,78138.41,243.4,0.18468,0.00013,20.33746]
[1777667531613,26.49,78138.28,243.4,0.18467,0.00013,20.33683]
[1777667538663,26.49,78138.21,243.4,0.18467,0.00013,20.33705]
[1777667543698,26.49,78137.95,243.4,0.18465,0.00013,20.33526]
[1777667548733,26.49,78137.63,243.4,0.18462,0.00013,20.33296]
[1777667553769,26.49,78137.16,243.4,0.18454,0.00013,20.32557]
[1777667558804,26.5,78135.63,243.4,0.18435,0.00013,20.31209]
[1777667563839,26.5,78139.97,243.4,0.18493,0.00013,20.35305]
[1777667568892,26.5,78141.5,243.4,0.18514,0.00013,20.36771]
[1777667569119,26.5,78143.77,243.4,0.18544,0.00013,20.38889]
[1777667569385,26.5,78143.77,243.4,0.18544,0.00013,20.38889]
[1777667569460,26.5,78143.77,243.4,0.18544,0.00013,20.38889]
[1777667569498,26.5,78143.77,243.4,0.18544,0.00013,20.38889]
[1777667569882,26.5,78166.72,243.4,0.1885,0.00013,20.60208]
[1777667570114,26.5,78166.72,243.4,0.1885,0.00013,20.60208]
[1777667571212,26.5,78165.45,243.4,0.18833,0.00013,20.5903]
[1777667571376,26.5,78165.45,243.4,0.18833,0.00013,20.5903]
[1777667576931,26.5,78155.52,243.4,0.18701,0.00013,20.49869]
[1777667578620,26.5,78155.52,243.4,0.18701,0.00013,20.49869]
[1777667578741,26.5,78155.52,243.4,0.18701,0.00013,20.49869]
[1777667579009,26.5,78155.42,243.4,0.187,0.00013,20.49806]
[1777667584481,26.5,78157.27,243.4,0.18725,0.00013,20.51571]
[1777667591029,26.5,78159.74,243.4,0.18759,0.00013,20.53946]
[1777667594971,26.5,78160.11,243.4,0.18765,0.00013,20.54329]
[1777667600369,26.5,78163.84,243.4,0.18815,0.00013,20.57827]
[1777667600900,26.5,78163.84,243.4,0.18815,0.00013,20.57827]
[1777667603741,26.5,78172.62,243.4,0.18933,0.00013,20.65987]
[1777667607253,26.5,78172.7,243.4,0.18934,0.00013,20.66064]
[1777667608876,26.5,78169.88,243.4,0.18897,0.00013,20.63456]
[1777667610437,26.5,78158.6,243.4,0.18746,0.00013,20.53012]
[1777667612009,26.5,78154.5,243.4,0.1869,0.00013,20.48871]
[1777667617775,26.51,78153.78,243.4,0.18682,0.00013,20.48303]
[1777667623253,26.51,78152.3,243.4,0.18664,0.00013,20.47075]
[1777667628289,26.51,78154.58,243.4,0.18696,0.00013,20.49296]
[1777667633324,26.51,78152.2,243.4,0.18666,0.00013,20.47189]
[1777667638717,26.51,78152.36,243.4,0.18669,0.00013,20.47422]
[1777667638781,26.51,78152.36,243.4,0.18669,0.00013,20.47422]
[1777667642528,26.51,78144.26,243.4,0.18563,0.00013,20.39974]
[1777667642623,26.51,78144.03,243.4,0.1856,0.00013,20.3976]
[1777667650784,26.51,78142.66,243.4,0.18541,0.00013,20.38443]
[1777667650793,26.51,78142.66,243.4,0.18541,0.00013,20.38443]
[1777667650886,26.51,78141.39,243.4,0.18524,0.00013,20.37232]
[1777667656055,26.51,78139.35,243.4,0.18498,0.00013,20.35394]
[1777667660032,26.51,78139.28,243.4,0.18498,0.00013,20.35395]
[1777667660513,26.51,78138.91,243.4,0.18493,0.00013,20.35067]
[1777667665548,26.51,78136.95,243.4,0.18467,0.00013,20.33238]
[1777667670583,26.51,78138.47,243.4,0.18487,0.00013,20.34648]
[1777667675292,26.51,78135.04,243.4,0.18439,0.00013,20.31079]
[1777667681660,26.51,78122.83,243.4,0.18279,0.00013,20.1976]
[1777667686695,26.51,78122.34,243.4,0.18273,0.00013,20.19351]
[1777667691730,26.52,78113.95,243.4,0.18164,0.00013,20.11601]
[1777667696917,26.52,78124.87,243.4,0.18309,0.00013,20.2184]
[1777667699438,26.52,78125.62,243.4,0.18319,0.00013,20.2257]
[1777667700031,26.52,78112.57,243.4,0.18148,0.00013,20.10426]
[1777667705219,26.52,78107.44,243.4,0.18082,0.00013,20.05722]
[1777667710864,26.52,78105.51,243.4,0.18059,0.00013,20.04034]
[1777667714143,26.52,78105.56,243.4,0.1806,0.00013,20.04143]
[1777667719034,26.52,78104.06,243.4,0.18043,0.00013,20.02881]
[1777667720934,26.52,78121.37,243.4,0.1827,0.00013,20.19078]
[1777667725969,26.53,78129.64,243.4,0.18379,0.00013,20.26812]
[1777667726915,26.53,78129.64,243.4,0.18379,0.00013,20.26812]
[1777667732013,26.53,78130.1,243.4,0.18383,0.00013,20.26899]
[1777667735124,26.53,78133.38,243.4,0.18426,0.00013,20.29956]
[1777667736040,26.53,78141.53,243.4,0.18534,0.00013,20.37537]
[1777667741075,26.53,78139.28,243.4,0.18505,0.00013,20.35489]
[1777667748209,26.53,78139.12,243.4,0.18503,0.00013,20.35362]
[1777667748240,26.53,78139.12,243.4,0.18504,0.00013,20.35392]
[1777667754166,26.53,78130.69,243.4,0.18392,0.00013,20.27506]
[1777667759201,26.53,78133.0,243.4,0.18421,0.00013,20.29606]
[1777667761375,26.53,78134.01,243.4,0.18435,0.00013,20.30532]
[1777667764574,26.53,78122.48,243.4,0.18283,0.00013,20.19797]
[1777667771650,26.53,78113.07,243.4,0.1816,0.00013,20.11081]
[1777667778257,26.53,78108.98,243.4,0.18108,0.00013,20.07389]
[1777667783412,26.53,78107.08,243.4,0.18085,0.00013,20.05742]
[1777667788548,26.53,78107.23,243.4,0.18089,0.00013,20.06013]
[1777667793430,26.53,78113.4,243.4,0.18169,0.00013,20.11502]
[1777667798486,26.54,78109.14,243.4,0.18116,0.00013,20.07689]
[1777667803520,26.54,78113.4,243.4,0.18173,0.00013,20.11774]
[1777667808556,26.54,78114.15,243.4,0.18184,0.00013,20.12578]
[1777667813592,26.54,78115.16,243.4,0.18199,0.00013,20.13614]
[1777667818627,26.54,78114.45,243.4,0.18191,0.00013,20.13049]
[1777667825631,26.54,78114.5,243.4,0.18193,0.00013,20.13173]
[1777667830741,26.55,78114.31,243.4,0.18192,0.00013,20.1315]
[1777667835776,26.55,78114.85,243.4,0.18201,0.00013,20.13752]
[1777667840810,26.55,78115.55,243.4,0.18212,0.00013,20.14505]
[1777667845846,26.55,78115.26,243.4,0.18209,0.00013,20.1434]
[1777667850881,26.55,78115.79,243.4,0.18218,0.00013,20.14941]
[1777667858937,26.56,78115.27,243.4,0.18211,0.00013,20.14281]
[1777667864978,26.56,78115.91,243.4,0.18222,0.00013,20.15021]
[1777667871021,26.56,78118.53,243.4,0.18258,0.00013,20.17578]
[1777667878070,26.56,78118.14,243.4,0.18255,0.00013,20.17367]
[1777667883105,26.56,78117.67,243.4,0.1825,0.00013,20.1704]
[1777667889147,26.57,78116.54,243.4,0.18237,0.00013,20.16122]
[1777667894182,26.57,78114.2,243.4,0.18209,0.00013,20.14062]
[1777667899217,26.57,78105.01,243.4,0.18091,0.00013,20.05674]
[1777667903060,26.57,78103.98,243.4,0.18079,0.00013,20.04824]
[1777667908384,26.57,78101.28,243.4,0.18046,0.00013,20.02467]
[1777667913685,26.58,78096.09,243.4,0.1798,0.00013,19.97514]
[1777667919358,26.58,78097.03,243.4,0.17995,0.00013,19.98613]
[1777667920610,26.58,78097.03,243.4,0.17995,0.00013,19.98613]
[1777667920766,26.58,78096.79,243.4,0.17993,0.00013,19.98419]
[1777667925808,26.58,78090.52,243.4,0.17912,0.00013,19.92638]
[1777667930131,26.58,78089.92,243.4,0.17905,0.00013,19.92117]
[1777667930856,26.58,78086.09,243.4,0.17856,0.00013,19.88585]
[1777667930914,26.58,78082.92,243.4,0.17815,0.00013,19.85637]
[1777667936478,26.58,78081.17,243.4,0.17793,0.00013,19.84066]
[1777667941514,26.58,78080.94,243.4,0.17791,0.00013,19.83887]
[1777667946549,26.59,78080.79,243.4,0.1779,0.00013,19.83785]
[1777667951584,26.59,78088.41,243.4,0.17888,0.00013,19.90877]
[1777667956619,26.59,78087.36,243.4,0.17874,0.00013,19.89898]
[1777667960108,26.59,78087.18,243.4,0.17872,0.00013,19.89729]
[1777667963375,26.59,78080.93,243.4,0.17791,0.00013,19.83912]
[1777667967243,26.59,78069.43,243.4,0.17644,0.00013,19.73253]
[1777667974746,26.59,78069.64,243.4,0.17647,0.00013,19.73259]
[1777667979781,26.59,78065.9,243.4,0.17601,0.00013,19.69874]
[1777667984816,26.59,78062.59,243.4,0.1756,0.00013,19.669]
[1777667989850,26.59,78059.94,243.4,0.17528,0.00013,19.6455]
[1777667994887,26.6,78061.81,243.4,0.17553,0.00013,19.66413]
[1777667999922,26.6,78063.12,243.4,0.17572,0.00013,19.67745]
[1777668004958,26.6,78061.26,243.4,0.17549,0.00013,19.66113]
[1777668009993,26.6,78064.86,243.4,0.17597,0.00013,19.69556]
[1777668015029,26.6,78065.52,243.4,0.17606,0.00013,19.70243]
[1777668020064,26.6,78070.33,243.4,0.17668,0.00013,19.74766]
[1777668026107,26.6,78070.27,243.4,0.17668,0.00013,19.74746]
[1777668031154,26.6,78066.43,243.4,0.17619,0.00013,19.71202]
[1777668035275,26.6,78060.57,243.4,0.17543,0.00013,19.65438]
[1777668038213,26.6,78050.77,243.4,0.17419,0.00013,19.56377]
[1777668039207,26.61,78048.87,243.4,0.17395,0.00013,19.54637]
[1777668039335,26.61,78048.87,243.4,0.17395,0.00013,19.54637]
[1777668039642,26.61,78048.69,243.4,0.17393,0.00013,19.5447]
[1777668039721,26.61,78048.69,243.4,0.17393,0.00013,19.5447]
[1777668040104,26.61,78048.69,243.4,0.17393,0.00013,19.5447]
[1777668040268,26.61,78048.69,243.4,0.17393,0.00013,19.5447]
[1777668040324,26.61,78023.92,243.4,0.17081,0.00013,19.31427]
[1777668040830,26.61,78023.92,243.4,0.17081,0.00013,19.31427]
[1777668041147,26.61,78023.92,243.4,0.17081,0.00013,19.31427]
[1777668041214,26.61,78018.96,243.4,0.17019,0.00013,19.26797]
[1777668043041,26.61,78014.27,243.4,0.16961,0.00012,19.22469]
[1777668043367,26.61,78014.59,243.4,0.16966,0.00012,19.22813]
[1777668045302,26.61,78014.33,243.4,0.16963,0.00012,19.2259]
[1777668045328,26.61,78014.51,243.4,0.16965,0.00012,19.22778]
[1777668051292,26.61,78014.12,243.4,0.1696,0.00012,19.22366]
[1777668056327,26.61,78012.37,243.4,0.16938,0.00012,19.20728]
[1777668060918,26.61,78010.41,243.4,0.16913,0.00012,19.18907]
[1777668060927,26.61,78010.41,243.4,0.16913,0.00012,19.18907]
[1777668060987,26.61,78010.41,243.4,0.16913,0.00012,19.18907]
[1777668061409,26.61,77978.24,243.4,0.16515,0.00012,18.88901]
[1777668061544,26.61,77978.24,243.4,0.16515,0.00012,18.88901]
[1777668061905,26.61,77978.24,243.4,0.16515,0.00012,18.88901]
[1777668062077,26.61,77978.24,243.4,0.16515,0.00012,18.88901]
[1777668063976,26.61,77968.5,243.4,0.164,0.00012,18.80068]
[1777668064388,26.61,77967.29,243.4,0.16385,0.00012,18.78939]
[1777668068419,26.61,77955.12,243.4,0.16237,0.00012,18.67605]
[1777668070091,26.61,77955.32,243.4,0.16239,0.00012,18.67805]
[1777668070103,26.61,77955.32,243.4,0.16239,0.00012,18.67805]
[1777668070433,26.61,77955.23,243.4,0.16239,0.00012,18.67736]
[1777668070569,26.61,77955.23,243.4,0.16239,0.00012,18.67736]
[1777668071440,26.61,77961.01,243.4,0.16309,0.00012,18.73143]
[1777668072149,26.61,77961.01,243.4,0.16309,0.00012,18.73143]
[1777668072157,26.61,77961.01,243.4,0.16309,0.00012,18.73143]
[1777668072448,26.61,77960.09,243.4,0.16298,0.00012,18.72292]
[1777668076243,26.61,77959.76,243.4,0.16295,0.00012,18.72057]
[1777668076341,26.62,77959.79,243.4,0.163,0.00012,18.72468]
[1777668078034,26.62,77960.23,243.4,0.16306,0.00012,18.72878]
[1777668078135,26.62,77960.13,243.4,0.16305,0.00012,18.72797]
[1777668083556,26.63,77959.77,243.4,0.16314,0.00012,18.73461]
[1777668086676,26.64,77971.27,243.4,0.16464,0.00012,18.84949]
[1777668089172,26.65,77956.03,243.4,0.16281,0.00012,18.70929]
[1777668095178,26.67,77947.71,243.4,0.16201,0.00012,18.64582]
[1777668100247,26.68,77949.01,243.4,0.16224,0.00012,18.66338]
[1777668100262,26.68,77949.01,243.4,0.16224,0.00012,18.66338]
[1777668105681,26.68,77951.7,243.4,0.1626,0.00012,18.69098]
[1777668110717,26.69,77952.0,243.4,0.16266,0.00012,18.6956]
[1777668112237,26.69,77952.0,243.4,0.16266,0.00012,18.6956]
[1777668118375,26.69,77956.42,243.4,0.16323,0.00012,18.73889]
[1777668123589,26.69,77956.65,243.4,0.16328,0.00012,18.7427]
[1777668130416,26.69,77958.49,243.4,0.16352,0.00012,18.7611]
[1777668136277,26.7,77954.53,243.4,0.16306,0.00012,18.72609]
[1777668141934,26.7,77947.38,243.4,0.16223,0.00012,18.66198]
[1777668146969,26.7,77947.85,243.4,0.16231,0.00012,18.66835]
[1777668152008,26.71,77946.66,243.4,0.16217,0.00012,18.65568]
[1777668157380,26.71,77942.81,243.4,0.16173,0.00012,18.6216]
[1777668162474,26.71,77940.5,243.4,0.16149,0.00012,18.60304]
[1777668168116,26.72,77938.11,243.4,0.16124,0.00012,18.58375]
[1777668173224,26.72,77939.1,243.4,0.16139,0.00012,18.59499]
[1777668179193,26.72,77941.91,243.4,0.16177,0.00012,18.62457]
[1777668183574,26.73,77948.14,243.4,0.16255,0.00012,18.68426]
[1777668183894,26.73,77948.14,243.4,0.16255,0.00012,18.68426]
[1777668183950,26.73,77948.14,243.4,0.16255,0.00012,18.68426]
[1777668184377,26.73,77948.14,243.4,0.16255,0.00012,18.68426]
[1777668184581,26.73,77948.14,243.4,0.16255,0.00012,18.68426]
[1777668184562,26.73,77962.6,243.4,0.16431,0.00012,18.8186]
[1777668187853,26.73,77967.31,243.4,0.16489,0.00012,18.86327]
[1777668193280,26.73,77972.4,243.4,0.16552,0.00012,18.91111]
[1777668193295,26.73,77972.4,243.4,0.16552,0.00012,18.91111]
[1777668193373,26.73,77972.4,243.4,0.16552,0.00012,18.91111]
[1777668193440,26.73,77975.58,243.4,0.16591,0.00012,18.94069]
[1777668193619,26.73,77975.58,243.4,0.16591,0.00012,18.94069]
[1777668196109,26.73,77980.29,243.4,0.1665,0.00012,18.98494]
[1777668196285,26.73,77980.29,243.4,0.1665,0.00012,18.98494]
[1777668196331,26.73,77980.29,243.4,0.1665,0.00012,18.98494]
[1777668197711,26.73,77988.62,243.4,0.16753,0.00012,19.06281]
[1777668202086,26.73,77995.78,243.4,0.16843,0.00012,19.13029]
[1777668203309,26.73,77999.29,243.4,0.16887,0.00012,19.16306]
[1777668203458,26.73,77999.29,243.4,0.16887,0.00012,19.16306]
[1777668208549,26.73,77994.35,243.4,0.16827,0.00012,19.11808]
[1777668213584,26.73,77992.86,243.4,0.16807,0.00012,19.1016]
[1777668213602,26.73,77992.86,243.4,0.16807,0.00012,19.1016]
[1777668217081,26.74,77988.52,243.4,0.16754,0.00012,19.06178]
[1777668219992,26.74,78000.55,243.4,0.16904,0.00012,19.1741]
[1777668221330,26.74,78003.8,243.4,0.16945,0.00012,19.20446]
[1777668222044,26.74,78003.48,243.4,0.16941,0.00012,19.20158]
[1777668223528,26.74,78003.52,243.4,0.16941,0.00012,19.20204]
[1777668225257,26.74,78003.48,243.4,0.16941,0.00012,19.20176]
[1777668227106,26.74,78006.53,243.4,0.16979,0.00012,19.23024]
[1777668228610,26.74,78006.55,243.4,0.1698,0.00012,19.23057]
[1777668228634,26.74,78006.32,243.4,0.16977,0.00012,19.22844]
[1777668230853,26.74,77994.55,243.4,0.16831,0.00012,19.11934]
[1777668238764,26.74,77995.29,243.4,0.16843,0.00012,19.12804]
[1777668243799,26.74,77993.77,243.4,0.16825,0.00012,19.1149]
[1777668248834,26.74,77991.23,243.4,0.16795,0.00012,19.09252]
[1777668253869,26.75,77993.09,243.4,0.1682,0.00012,19.11119]
[1777668255687,26.75,77995.18,243.4,0.16846,0.00012,19.13076]
[1777668258538,26.75,77997.2,243.4,0.16872,0.00012,19.14979]
[1777668263939,26.75,77988.93,243.4,0.16771,0.00012,19.07419]
[1777668267234,26.75,77988.79,243.4,0.1677,0.00012,19.07337]
[1777668273002,26.75,77982.28,243.4,0.1669,0.00012,19.01106]
[1777668277460,26.75,77982.73,243.4,0.16697,0.00012,19.01611]
[1777668280816,26.75,77982.22,243.4,0.16692,0.00012,19.0125]
[1777668286093,26.76,77983.46,243.4,0.16709,0.00012,19.02562]
[1777668287540,26.76,77983.46,243.4,0.16709,0.00012,19.02562]
[1777668293141,26.76,77982.75,243.4,0.16703,0.00012,19.02081]
[1777668295625,26.76,77982.71,243.4,0.16703,0.00012,19.02069]
[1777668301198,26.76,77981.99,243.4,0.16696,0.00012,19.01577]
[1777668306692,26.76,77979.67,243.4,0.1667,0.00012,18.99556]
[1777668309212,26.77,77977.46,243.4,0.16643,0.00012,18.97564]
[1777668309349,26.77,77976.34,243.4,0.1663,0.00012,18.96556]
[1777668315626,26.77,77976.55,243.4,0.16633,0.00012,18.96778]
[1777668320892,26.77,77983.21,243.4,0.16715,0.00012,19.02942]
[1777668320927,26.77,77983.21,243.4,0.16715,0.00012,19.02942]
[1777668321339,26.77,77983.42,243.4,0.16717,0.00012,19.03131]
[1777668326374,26.77,77983.19,243.4,0.16716,0.00012,19.03022]
[1777668331412,26.77,77980.93,243.4,0.16687,0.00012,19.00661]
[1777668332727,26.77,77980.77,243.4,0.16685,0.00012,19.00536]
[1777668334506,26.77,77980.9,243.4,0.16687,0.00012,19.00679]
[1777668337680,26.77,77986.95,243.4,0.16762,0.00012,19.06344]
[1777668337715,26.77,77986.95,243.4,0.16762,0.00012,19.06344]
[1777668337719,26.77,77986.95,243.4,0.16762,0.00012,19.06344]
[1777668339468,26.77,77998.7,243.4,0.16908,0.00012,19.17274]
[1777668340127,26.77,77998.7,243.4,0.16908,0.00012,19.17274]
[1777668345286,26.77,78010.2,243.4,0.17051,0.00012,19.27913]
[1777668349196,26.77,78020.02,243.4,0.17172,0.00013,19.36945]
[1777668354575,26.77,78021.21,243.4,0.17185,0.00013,19.37906]
[1777668355820,26.77,78021.08,243.4,0.17183,0.00013,19.37763]
[1777668360924,26.77,78021.28,243.4,0.17184,0.00013,19.37839]
[1777668362631,26.76,78007.24,243.4,0.17009,0.00012,19.24797]
[1777668363339,26.76,78007.24,243.4,0.17009,0.00012,19.24797]
[1777668368113,26.76,78004.63,243.4,0.16976,0.00012,19.22374]
[1777668368208,26.76,78004.63,243.4,0.16976,0.00012,19.22374]
[1777668373708,26.77,78004.2,243.4,0.16971,0.00012,19.22001]
[1777668379750,26.77,78003.99,243.4,0.16969,0.00012,19.21839]
[1777668384785,26.77,78003.9,243.4,0.16968,0.00012,19.21796]
[1777668386465,26.77,78003.9,243.4,0.16968,0.00012,19.21796]
[1777668392776,26.77,78005.15,243.4,0.16985,0.00012,19.23011]
[1777668396164,26.77,78005.15,243.4,0.16983,0.00012,19.22676]
[1777668400436,26.77,78005.15,243.4,0.16983,0.00012,19.22725]
[1777668400604,26.77,78005.15,243.4,0.16983,0.00012,19.22725]
[1777668400649,26.77,78014.38,243.4,0.17099,0.00012,19.31287]
[1777668402786,26.77,78025.8,243.4,0.17241,0.00013,19.41864]
[1777668404018,26.77,78026.01,243.4,0.17244,0.00013,19.42059]
[1777668407200,26.77,78018.57,243.4,0.1715,0.00013,19.35143]
[1777668407247,26.77,78018.57,243.4,0.1715,0.00013,19.35143]
[1777668408955,26.77,78006.22,243.4,0.16996,0.00012,19.23697]
[1777668413990,26.77,78005.52,243.4,0.16989,0.00012,19.23127]
[1777668419477,26.77,78009.95,243.4,0.17045,0.00012,19.27283]
[1777668422926,26.77,78004.72,243.4,0.1698,0.00012,19.22487]
[1777668429095,26.77,78012.66,243.4,0.1708,0.00012,19.29922]
[1777668436445,26.77,78012.34,243.4,0.17077,0.00012,19.2967]
[1777668442210,26.77,78018.81,243.4,0.17159,0.00013,19.35754]
[1777668444072,26.77,78017.93,243.4,0.17148,0.00012,19.34952]
[1777668449235,26.78,78019.38,243.4,0.17167,0.00013,19.36351]
[1777668452171,26.78,78020.05,243.4,0.17173,0.00013,19.36613]
[1777668452256,26.78,78020.05,243.4,0.17173,0.00013,19.36613]
[1777668457291,26.78,78020.55,243.4,0.17179,0.00013,19.37089]
[1777668463333,26.78,78019.97,243.4,0.17172,0.00013,19.36548]
[1777668468367,26.78,78017.92,243.4,0.17146,0.00012,19.34641]
[1777668473403,26.78,78017.51,243.4,0.17141,0.00012,19.34258]
[1777668478438,26.78,78014.58,243.4,0.17105,0.00012,19.31546]
[1777668483473,26.78,78019.15,243.4,0.17162,0.00013,19.35786]
[1777668488508,26.78,78019.7,243.4,0.17169,0.00013,19.36281]
[1777668494553,26.77,78020.88,243.4,0.17183,0.00013,19.37351]
[1777668499588,26.77,78017.48,243.4,0.1714,0.00012,19.34178]
[1777668500203,26.77,78017.48,243.4,0.1714,0.00012,19.34178]
[1777668503731,26.77,78021.79,243.4,0.17194,0.00013,19.38162]
[1777668503829,26.77,78021.38,243.4,0.17189,0.00013,19.3778]
[1777668509658,26.78,78023.5,243.4,0.17217,0.00013,19.39849]
[1777668514694,26.78,78022.41,243.4,0.17202,0.00013,19.38527]
[1777668515144,26.78,78022.41,243.4,0.17202,0.00013,19.38527]
[1777668515701,26.78,78022.38,243.4,0.17201,0.00013,19.38512]
[1777668520736,26.78,78017.39,243.4,0.17138,0.00012,19.33838]
[1777668525771,26.78,78017.4,243.4,0.17138,0.00012,19.33803]
[1777668526105,26.78,78017.4,243.4,0.17138,0.00012,19.33803]
[1777668531494,26.78,78013.11,243.4,0.17084,0.00012,19.29811]
[1777668536848,26.78,78014.65,243.4,0.17103,0.00012,19.31241]
[1777668541883,26.78,78014.96,243.4,0.17107,0.00012,19.31537]
[1777668544907,26.78,77984.29,243.4,0.16727,0.00012,19.0313]
[1777668545161,26.78,77984.29,243.4,0.16727,0.00012,19.0313]
[1777668545914,26.78,77978.8,243.4,0.1666,0.00012,18.98083]
[1777668550653,26.78,77979.23,243.4,0.16666,0.00012,18.98504]
[1777668550690,26.78,77979.23,243.4,0.16666,0.00012,18.98504]
[1777668550768,26.78,77977.72,243.4,0.16647,0.00012,18.97117]
[1777668551775,26.78,77962.34,243.4,0.1646,0.00012,18.82867]
[1777668552963,26.78,77949.29,243.4,0.16301,0.00012,18.7079]
[1777668557999,26.78,77949.67,243.4,0.16308,0.00012,18.7128]
[1777668559735,26.78,77949.67,243.4,0.16308,0.00012,18.7128]
[1777668565632,26.78,77948.4,243.4,0.16295,0.00012,18.70259]
[1777668570959,26.78,77954.55,243.4,0.1637,0.00012,18.76068]
[1777668576256,26.78,77947.34,243.4,0.16282,0.00012,18.69127]
[1777668581527,26.79,77950.61,243.4,0.16323,0.00012,18.7227]
[1777668583554,26.79,77963.88,243.4,0.16485,0.00012,18.84606]
[1777668589230,26.79,77961.28,243.4,0.16453,0.00012,18.8217]
[1777668594265,26.79,77954.19,243.4,0.16367,0.00012,18.75636]
[1777668600307,26.79,77955.57,243.4,0.16385,0.00012,18.77004]
[1777668602624,26.79,77957.5,243.4,0.16409,0.00012,18.78808]
[1777668608364,26.79,77966.41,243.4,0.16518,0.00012,18.87082]
[1777668613399,26.79,77967.88,243.4,0.16535,0.00012,18.88422]
[1777668616895,26.79,77967.46,243.4,0.1653,0.00012,18.88018]
[1777668621740,26.79,77976.62,243.4,0.16641,0.00012,18.96433]
[1777668622739,26.79,77977.43,243.4,0.16651,0.00012,18.97164]
[1777668622784,26.79,77977.43,243.4,0.16651,0.00012,18.97164]
[1777668625273,26.79,77984.64,243.4,0.16739,0.00012,19.03823]
[1777668626791,26.79,77984.06,243.4,0.16732,0.00012,19.03277]
[1777668627989,26.79,77983.97,243.4,0.16731,0.00012,19.03186]
[1777668631843,26.79,77984.11,243.4,0.16732,0.00012,19.03281]
[1777668631845,26.79,77984.11,243.4,0.16732,0.00012,19.03281]
[1777668632149,26.79,77984.48,243.4,0.16734,0.00012,19.03242]
[1777668634431,26.79,77970.1,243.4,0.16557,0.00012,18.89874]
[1777668640529,26.78,77965.28,243.4,0.16497,0.00012,18.85368]
[1777668642484,26.78,77965.35,243.4,0.16498,0.00012,18.85426]
[1777668644254,26.78,77965.78,243.4,0.16503,0.00012,18.85811]
[1777668648386,26.78,77964.87,243.4,0.16492,0.00012,18.84949]
[1777668649426,26.78,77964.83,243.4,0.16491,0.00012,18.84886]
[1777668650462,26.78,77961.51,243.4,0.1645,0.00012,18.81798]
[1777668655693,26.78,77960.11,243.4,0.16433,0.00012,18.80479]
[1777668662741,26.78,77961.86,243.4,0.16454,0.00012,18.82086]
[1777668667777,26.78,77959.03,243.4,0.1642,0.00012,18.79452]
[1777668672813,26.78,77957.54,243.4,0.16402,0.00012,18.78076]
[1777668677852,26.78,77957.16,243.4,0.16397,0.00012,18.77735]
[1777668682885,26.78,77955.93,243.4,0.16382,0.00012,18.76613]
[1777668687920,26.78,77956.57,243.4,0.1639,0.00012,18.77226]
[1777668692955,26.78,77956.81,243.4,0.16391,0.00012,18.77092]
[1777668700010,26.78,77956.49,243.4,0.16388,0.00012,18.76814]
[1777668707054,26.78,77956.16,243.4,0.16384,0.00012,18.76537]
[1777668712089,26.78,77955.85,243.4,0.1638,0.00012,18.76272]
[1777668721522,26.78,77955.85,243.4,0.1638,0.00012,18.76272]
[1777668727526,26.79,77949.4,243.4,0.16303,0.00012,18.70355]
[1777668731404,26.79,77945.81,243.4,0.16261,0.00012,18.67097]
[1777668733857,26.79,77945.37,243.4,0.16256,0.00012,18.66727]
[1777668733997,26.79,77945.37,243.4,0.16256,0.00012,18.66727]
[1777668734079,26.79,77945.37,243.4,0.16256,0.00012,18.66727]
[1777668734440,26.79,77944.42,243.4,0.16245,0.00012,18.65867]
[1777668735003,26.79,77929.45,243.4,0.16064,0.00012,18.51984]
[1777668736938,26.79,77918.51,243.4,0.15934,0.00012,18.41879]
[1777668737034,26.79,77918.12,243.4,0.1593,0.00012,18.41567]
[1777668738378,26.79,77915.77,243.4,0.15902,0.00012,18.39389]
[1777668738681,26.79,77915.77,243.4,0.15902,0.00012,18.39389]
[1777668738706,26.79,77912.55,243.4,0.15864,0.00012,18.36451]
[1777668740977,26.79,77905.57,243.4,0.15781,0.00012,18.29992]
[1777668741113,26.79,77893.27,243.4,0.15636,0.00012,18.18614]
[1777668741772,26.79,77878.48,243.4,0.15462,0.00012,18.04919]
[1777668743615,26.79,77863.18,243.4,0.15285,0.00012,17.90812]
[1777668749354,26.79,77869.72,243.4,0.15363,0.00012,17.97044]
[1777668752927,26.79,77866.26,243.4,0.15322,0.00012,17.9357]
[1777668752995,26.79,77866.26,243.4,0.15322,0.00012,17.9357]
[1777668753096,26.8,77866.19,243.4,0.15321,0.00012,17.93543]
[1777668755429,26.8,77859.55,243.4,0.15245,0.00012,17.87441]
[1777668755475,26.8,77859.55,243.4,0.15245,0.00012,17.87441]
[1777668756089,26.8,77859.55,243.4,0.15245,0.00012,17.87441]
[1777668757228,26.8,77858.31,243.4,0.15231,0.00012,17.86322]
[1777668757417,26.8,77858.31,243.4,0.15231,0.00012,17.86322]
[1777668757426,26.8,77858.31,243.4,0.15231,0.00012,17.86322]
[1777668759708,26.8,77846.3,243.4,0.15093,0.00012,17.75266]
[1777668759779,26.8,77846.3,243.4,0.15093,0.00012,17.75266]
[1777668759861,26.8,77818.41,243.4,0.14774,0.00011,17.49489]
[1777668761365,26.8,77811.97,243.4,0.14708,0.00011,17.44121]
[1777668761628,26.8,77811.97,243.4,0.14708,0.00011,17.44121]
[1777668761861,26.81,77805.01,243.4,0.14637,0.00011,17.38332]
[1777668768053,26.83,77803.86,243.4,0.14639,0.00011,17.38469]
[1777668768083,26.83,77803.86,243.4,0.14639,0.00011,17.38469]
[1777668768120,26.84,77796.54,243.4,0.14562,0.00011,17.32121]
[1777668768215,26.84,77796.54,243.4,0.14562,0.00011,17.32121]
[1777668768345,26.84,77796.54,243.4,0.14562,0.00011,17.32121]
[1777668768586,26.84,77796.54,243.4,0.14562,0.00011,17.32121]
[1777668769692,26.84,77788.23,243.4,0.14474,0.00011,17.2495]
[1777668770195,26.85,77787.29,243.4,0.1447,0.00011,17.2456]
[1777668770858,26.85,77787.29,243.4,0.1447,0.00011,17.2456]
[1777668770970,26.85,77787.29,243.4,0.1447,0.00011,17.2456]
[1777668771023,26.85,77787.29,243.4,0.1447,0.00011,17.2456]
[1777668771378,26.85,77784.46,243.4,0.14444,0.00011,17.22444]
[1777668771404,26.85,77784.46,243.4,0.14444,0.00011,17.22444]
[1777668773536,26.86,77800.63,243.4,0.14632,0.00011,17.3787]
[1777668773847,26.86,77800.63,243.4,0.14632,0.00011,17.3787]
[1777668779695,26.87,77789.14,243.4,0.14506,0.00011,17.27526]
[1777668780093,26.87,77789.14,243.4,0.14506,0.00011,17.27526]
[1777668781382,26.87,77787.27,243.4,0.14486,0.00011,17.25893]
[1777668781382,26.87,77787.27,243.4,0.14486,0.00011,17.25893]
[1777668784071,26.87,77778.31,243.4,0.14393,0.00011,17.18223]
[1777668785244,26.89,77788.91,243.4,0.14526,0.00011,17.29069]
[1777668789695,26.89,77783.02,243.4,0.14462,0.00011,17.23805]
[1777668790764,26.89,77781.61,243.4,0.14446,0.00011,17.22557]
[1777668791542,26.89,77779.75,243.4,0.14426,0.00011,17.20897]
[1777668791611,26.89,77779.75,243.4,0.14426,0.00011,17.20897]
[1777668792757,26.89,77778.78,243.4,0.14416,0.00011,17.20057]
[1777668792798,26.89,77778.78,243.4,0.14416,0.00011,17.20057]
[1777668792805,26.89,77762.33,243.4,0.14234,0.00011,17.05009]
[1777668797869,26.93,77758.81,243.4,0.14233,0.00011,17.04806]
[1777668799692,26.94,77760.98,243.4,0.14257,0.00011,17.06851]
[1777668800588,26.94,77760.29,243.4,0.1425,0.00011,17.06273]
[1777668803425,26.94,77774.41,243.4,0.14409,0.00011,17.19379]
[1777668808464,26.94,77774.68,243.4,0.14415,0.00011,17.19875]
[1777668810625,26.94,77762.58,243.4,0.14282,0.00011,17.08875]
[1777668811675,26.94,77768.38,243.4,0.14347,0.00011,17.14237]
[1777668811798,26.94,77768.38,243.4,0.14347,0.00011,17.14237]
[1777668811836,26.94,77768.38,243.4,0.14347,0.00011,17.14237]
[1777668812118,26.94,77768.38,243.4,0.14347,0.00011,17.14237]
[1777668812155,26.94,77768.38,243.4,0.14347,0.00011,17.14237]
[1777668812198,26.94,77774.79,243.4,0.14416,0.00011,17.1978]
[1777668812827,26.94,77774.79,243.4,0.14416,0.00011,17.1978]
[1777668812833,26.94,77794.83,243.4,0.14641,0.00011,17.38213]
[1777668813244,26.94,77794.83,243.4,0.14641,0.00011,17.38213]
[1777668813386,26.94,77794.83,243.4,0.14641,0.00011,17.38213]
[1777668815583,26.95,77806.69,243.4,0.14775,0.00011,17.49204]
[1777668817265,26.95,77808.36,243.4,0.14795,0.00011,17.50814]
[1777668820201,26.95,77806.99,243.4,0.14781,0.00011,17.49634]
[1777668825314,26.95,77802.77,243.4,0.14736,0.00011,17.45996]
[1777668826415,26.95,77801.52,243.4,0.14723,0.00011,17.44894]
[1777668831886,26.96,77807.68,243.4,0.14795,0.00011,17.50787]
[1777668834422,26.96,77821.66,243.4,0.14955,0.00011,17.63724]
[1777668835349,26.96,77832.5,243.4,0.15079,0.00011,17.73707]
[1777668836178,26.96,77834.0,243.4,0.15096,0.00011,17.75092]
[1777668836377,26.96,77834.0,243.4,0.15096,0.00011,17.75092]
[1777668839533,26.96,77840.35,243.4,0.15169,0.00011,17.80954]
[1777668839676,26.96,77840.35,243.4,0.15169,0.00011,17.80954]
[1777668840473,26.96,77841.43,243.4,0.15182,0.00012,17.81946]
[1777668841132,26.96,77841.43,243.4,0.15182,0.00012,17.81946]
[1777668841925,26.96,77841.98,243.4,0.15189,0.00012,17.82477]
[1777668846732,26.96,77830.1,243.4,0.15052,0.00011,17.71537]
[1777668852034,26.96,77822.45,243.4,0.14966,0.00011,17.64582]
[1777668857116,26.96,77829.42,243.4,0.15046,0.00011,17.71083]
[1777668862157,26.96,77826.96,243.4,0.15019,0.00011,17.68872]
[1777668867285,26.96,77829.39,243.4,0.15047,0.00011,17.71155]
[1777668873480,26.96,77835.86,243.4,0.1512,0.00011,17.76786]
[1777668879687,26.96,77836.32,243.4,0.15125,0.00011,17.77193]
[1777668885391,26.96,77835.35,243.4,0.15114,0.00011,17.76298]
[1777668891864,26.96,77835.89,243.4,0.1512,0.00011,17.76789]
[1777668897397,26.96,77846.92,243.4,0.15246,0.00012,17.86863]
[1777668902433,26.96,77833.06,243.4,0.15085,0.00011,17.7403]
[1777668907736,26.96,77829.07,243.4,0.1504,0.00011,17.7036]
[1777668909593,26.96,77840.85,243.4,0.15175,0.00011,17.81193]
[1777668915538,26.96,77846.63,243.4,0.15239,0.00012,17.8637]
[1777668920573,26.96,77849.26,243.4,0.15268,0.00012,17.88688]
[1777668924296,26.96,77850.06,243.4,0.15277,0.00012,17.89373]
[1777668924301,26.96,77850.06,243.4,0.15277,0.00012,17.89373]
[1777668924601,26.95,77850.82,243.4,0.15285,0.00012,17.9002]
[1777668928463,26.95,77850.33,243.4,0.1528,0.00012,17.89578]
[1777668930501,26.95,77854.81,243.4,0.15332,0.00012,17.9373]
[1777668930635,26.95,77854.81,243.4,0.15332,0.00012,17.9373]
[1777668930779,26.95,77854.81,243.4,0.15332,0.00012,17.9373]
[1777668933496,26.96,77860.32,243.4,0.15394,0.00012,17.98491]
[1777668934495,26.96,77863.03,243.4,0.15426,0.00012,18.01004]
[1777668935114,26.96,77863.03,243.4,0.15426,0.00012,18.01004]
[1777668937901,26.96,77879.54,243.4,0.15619,0.00012,18.16225]
[1777668939807,26.96,77881.51,243.4,0.15642,0.00012,18.18031]
[1777668945749,26.96,77875.99,243.4,0.15577,0.00012,18.12932]
[1777668950784,26.96,77878.12,243.4,0.15602,0.00012,18.14916]
[1777668952888,26.96,77877.95,243.4,0.156,0.00012,18.14764]
[1777668955893,26.96,77872.46,243.4,0.15536,0.00012,18.09734]
[1777668959683,26.96,77873.19,243.4,0.15545,0.00012,18.10455]
[1777668964882,26.96,77873.68,243.4,0.15552,0.00012,18.10972]
[1777668966008,26.96,77873.68,243.4,0.15552,0.00012,18.10972]
[1777668967273,26.96,77873.4,243.4,0.15549,0.00012,18.10726]
[1777668967710,26.96,77871.21,243.4,0.15523,0.00012,18.08722]
[1777668967718,26.96,77871.21,243.4,0.15523,0.00012,18.08722]
[1777668970029,26.96,77866.42,243.4,0.15468,0.00012,18.04347]
[1777668972113,26.96,77864.13,243.4,0.15442,0.00012,18.02283]
[1777668973867,26.96,77864.02,243.4,0.15441,0.00012,18.0223]
[1777668974841,26.96,77864.07,243.4,0.15442,0.00012,18.023]
[1777668975361,26.96,77864.07,243.4,0.15442,0.00012,18.023]
[1777668977017,26.96,77863.69,243.4,0.15438,0.00012,18.01999]
[1777668977722,26.96,77863.6,243.4,0.15438,0.00012,18.01941]
[1777668981599,26.96,77863.64,243.4,0.15439,0.00012,18.02079]
[1777668982991,26.96,77864.08,243.4,0.15445,0.00012,18.02508]
[1777668988044,26.97,77863.14,243.4,0.15436,0.00012,18.01789]
[1777668988841,26.97,77863.14,243.4,0.15436,0.00012,18.01789]
[1777668994086,26.97,77864.63,243.4,0.15452,0.00012,18.02922]
[1777668999121,26.97,77867.51,243.4,0.15487,0.00012,18.05666]
[1777668999420,26.97,77867.51,243.4,0.15487,0.00012,18.05666]
[1777669000027,26.97,77867.51,243.4,0.15487,0.00012,18.05666]
[1777669002639,26.97,77870.47,243.4,0.15521,0.00012,18.08377]
[1777669008183,26.97,77869.54,243.4,0.1551,0.00012,18.07439]
[1777669009683,26.97,77869.6,243.4,0.1551,0.00012,18.07479]
[1777669010873,26.97,77871.74,243.4,0.15535,0.00012,18.09434]
[1777669014033,26.97,77872.31,243.4,0.15542,0.00012,18.09986]
[1777669018486,26.97,77867.91,243.4,0.15491,0.00012,18.05987]
[1777669018753,26.97,77867.91,243.4,0.15491,0.00012,18.05987]
[1777669018817,26.97,77867.91,243.4,0.15491,0.00012,18.05987]
[1777669019056,26.97,77867.91,243.4,0.15491,0.00012,18.05987]
[1777669019082,26.97,77867.91,243.4,0.15491,0.00012,18.05987]
[1777669019398,26.97,77853.22,243.4,0.15321,0.00012,17.92485]
[1777669019542,26.97,77853.22,243.4,0.15321,0.00012,17.92485]
[1777669019651,26.97,77853.22,243.4,0.15321,0.00012,17.92485]
[1777669020056,26.97,77853.22,243.4,0.15321,0.00012,17.92485]
[1777669020380,26.97,77825.15,243.4,0.14998,0.00011,17.66661]
[1777669020762,26.97,77825.15,243.4,0.14998,0.00011,17.66661]
[1777669021469,26.97,77820.61,243.4,0.14946,0.00011,17.62459]
[1777669022283,26.97,77821.8,243.4,0.1496,0.00011,17.63581]
[1777669027324,26.97,77826.65,243.4,0.15014,0.00011,17.67925]
[1777669028337,26.97,77826.65,243.4,0.15014,0.00011,17.67925]
[1777669031794,26.97,77826.51,243.4,0.15011,0.00011,17.67702]
[1777669037430,26.96,77827.71,243.4,0.15023,0.00011,17.68695]
[1777669038029,26.96,77827.76,243.4,0.15024,0.00011,17.68719]
[1777669038402,26.96,77834.4,243.4,0.15099,0.00011,17.748]
[1777669040834,26.96,77843.41,243.4,0.15203,0.00012,17.83092]
[1777669041804,26.96,77843.38,243.4,0.15202,0.00012,17.83057]
[1777669047465,26.96,77848.3,243.4,0.15258,0.00012,17.8747]
[1777669047537,26.96,77848.3,243.4,0.15258,0.00012,17.8747]
[1777669048235,26.96,77848.3,243.4,0.15258,0.00012,17.8747]
[1777669049118,26.96,77848.3,243.4,0.15258,0.00012,17.8747]
[1777669049212,26.96,77855.73,243.4,0.15343,0.00012,17.94288]
[1777669051816,26.96,77857.41,243.4,0.15363,0.00012,17.9583]
[1777669052019,26.96,77857.38,243.4,0.1536,0.00012,17.95426]
[1777669057537,26.96,77856.34,243.4,0.15348,0.00012,17.94486]
[1777669061611,26.96,77856.41,243.4,0.15349,0.00012,17.94552]
[1777669067607,26.96,77860.81,243.4,0.15402,0.00012,17.98754]
[1777669072642,26.97,77857.63,243.4,0.15367,0.00012,17.9595]
[1777669076170,26.97,77857.66,243.4,0.15368,0.00012,17.96033]
[1777669076307,26.97,77857.66,243.4,0.15368,0.00012,17.96033]
[1777669076338,26.97,77857.66,243.4,0.15368,0.00012,17.96033]
[1777669076557,26.97,77857.66,243.4,0.15368,0.00012,17.96033]
[1777669076598,26.97,77857.55,243.4,0.15367,0.00012,17.95959]
[1777669076789,26.97,77857.55,243.4,0.15367,0.00012,17.95959]
[1777669077322,26.97,77857.55,243.4,0.15367,0.00012,17.95959]
[1777669077412,26.97,77857.55,243.4,0.15367,0.00012,17.95959]
[1777669077487,26.97,77857.55,243.4,0.15367,0.00012,17.95959]
[1777669077430,26.97,77827.7,243.4,0.15023,0.00011,17.68513]
[1777669077586,26.97,77827.7,243.4,0.15023,0.00011,17.68513]
[1777669078025,26.97,77827.7,243.4,0.15023,0.00011,17.68513]
[1777669078079,26.97,77812.61,243.4,0.14852,0.00011,17.54652]
[1777669078515,26.97,77812.61,243.4,0.14852,0.00011,17.54652]
[1777669078971,26.97,77812.61,243.4,0.14852,0.00011,17.54652]
[1777669079164,26.97,77812.61,243.4,0.14852,0.00011,17.54652]
[1777669079363,26.97,77811.19,243.4,0.14836,0.00011,17.53368]
[1777669080413,26.97,77811.19,243.4,0.14836,0.00011,17.53368]
[1777669081001,26.97,77809.17,243.4,0.14813,0.00011,17.51502]
[1777669081004,26.97,77809.17,243.4,0.14813,0.00011,17.51502]
[1777669081378,26.97,77809.17,243.4,0.14813,0.00011,17.51502]
[1777669081452,26.97,77818.91,243.4,0.14923,0.00011,17.60439]
[1777669081781,26.97,77842.51,243.4,0.15193,0.00012,17.82128]
[1777669083364,26.97,77842.51,243.4,0.15193,0.00012,17.82128]
[1777669084461,26.97,77832.6,243.4,0.15079,0.00011,17.73013]
[1777669085197,26.97,77834.1,243.4,0.15096,0.00011,17.74386]
[1777669085491,26.97,77834.1,243.4,0.15096,0.00011,17.74386]
[1777669087488,26.97,77837.45,243.4,0.15135,0.00011,17.77451]
[1777669089066,26.97,77850.53,243.4,0.15285,0.00012,17.89465]
[1777669090354,26.97,77851.2,243.4,0.15292,0.00012,17.90029]
[1777669095824,26.96,77853.63,243.4,0.15318,0.00012,17.92071]
[1777669099078,26.96,77853.74,243.4,0.15318,0.00012,17.92105]
[1777669099155,26.96,77853.74,243.4,0.15317,0.00012,17.92037]
[1777669104892,26.96,77854.65,243.4,0.15326,0.00012,17.92708]
[1777669109936,26.96,77863.47,243.4,0.15426,0.00012,18.00692]
[1777669111218,26.96,77864.4,243.4,0.15436,0.00012,18.01508]
[1777669114271,26.95,77864.52,243.4,0.15435,0.00012,18.01181]
[1777669114287,26.95,77864.59,243.4,0.15435,0.00012,18.01233]
[1777669118422,26.96,77864.93,243.4,0.1544,0.00012,18.016]
[1777669119651,26.96,77864.98,243.4,0.15441,0.00012,18.01679]
[1777669119675,26.96,77864.98,243.4,0.15441,0.00012,18.01679]
[1777669120729,26.96,77866.87,243.4,0.15463,0.00012,18.03436]
[1777669124599,26.96,77867.82,243.4,0.15475,0.00012,18.04364]
[1777669126669,26.96,77869.31,243.4,0.15493,0.00012,18.0576]
[1777669127274,26.96,77869.31,243.4,0.15493,0.00012,18.0576]
[1777669127365,26.96,77869.89,243.4,0.15499,0.00012,18.06281]
[1777669128577,26.96,77869.85,243.4,0.15498,0.00012,18.0623]
[1777669129081,26.96,77869.85,243.4,0.15498,0.00012,18.0623]
[1777669129093,26.96,77869.85,243.4,0.15498,0.00012,18.0623]
[1777669129166,26.96,77870.21,243.4,0.15502,0.00012,18.06547]
[1777669130863,26.96,77871.56,243.4,0.15518,0.00012,18.078]
[1777669134925,26.96,77871.96,243.4,0.15523,0.00012,18.08203]
[1777669135103,26.96,77870.35,243.4,0.15505,0.00012,18.06729]
[1777669140138,26.96,77870.2,243.4,0.15502,0.00012,18.06529]
[1777669143182,26.96,77870.45,243.4,0.15505,0.00012,18.06735]
[1777669143284,26.96,77870.01,243.4,0.155,0.00012,18.06318]
[1777669145117,26.96,77871.21,243.4,0.15514,0.00012,18.07436]
[1777669150208,26.96,77873.35,243.4,0.1554,0.00012,18.09475]
[1777669152175,26.96,77873.64,243.4,0.15543,0.00012,18.09751]
[1777669153885,26.96,77873.83,243.4,0.15546,0.00012,18.0995]
[1777669159174,26.96,77872.86,243.4,0.15535,0.00012,18.09103]
[1777669159674,26.96,77872.48,243.4,0.15531,0.00012,18.08778]
[1777669162280,26.96,77871.56,243.4,0.1552,0.00012,18.07958]
[1777669163779,26.96,77872.17,243.4,0.15528,0.00012,18.08548]
[1777669169341,26.96,77876.61,243.4,0.15581,0.00012,18.12699]
[1777669169673,26.96,77876.61,243.4,0.15581,0.00012,18.12699]
[1777669170342,26.96,77876.61,243.4,0.15581,0.00012,18.12699]
[1777669171588,26.96,77876.08,243.4,0.15575,0.00012,18.1222]
[1777669174084,26.96,77878.22,243.4,0.15597,0.00012,18.13844]
[1777669174125,26.96,77878.22,243.4,0.15597,0.00012,18.13844]
[1777669181075,26.96,77885.53,243.4,0.15684,0.00012,18.20612]
[1777669187466,26.96,77884.17,243.4,0.15668,0.00012,18.19381]
[1777669192502,26.96,77883.68,243.4,0.15663,0.00012,18.18968]
[1777669196797,26.96,77877.49,243.4,0.15591,0.00012,18.13317]
[1777669197389,26.96,77877.49,243.4,0.15591,0.00012,18.13317]
[1777669197708,26.96,77874.92,243.4,0.15561,0.00012,18.10968]
[1777669199672,26.96,77871.95,243.4,0.15527,0.00012,18.08279]
[1777669205594,26.97,77871.1,243.4,0.15519,0.00012,18.07641]
[1777669210629,26.97,77871.83,243.4,0.15529,0.00012,18.08421]
[1777669213503,26.97,77871.71,243.4,0.15528,0.00012,18.08352]
[1777669213509,26.97,77871.71,243.4,0.15528,0.00012,18.08352]
[1777669214227,26.97,77871.71,243.4,0.15528,0.00012,18.08373]
[1777669214448,26.97,77866.45,243.4,0.15467,0.00012,18.03532]
[1777669215290,26.97,77866.45,243.4,0.15467,0.00012,18.03532]
[1777669215385,26.97,77866.45,243.4,0.15467,0.00012,18.03532]
[1777669215414,26.97,77855.51,243.4,0.1534,0.00012,17.93449]
[1777669215782,26.97,77855.51,243.4,0.1534,0.00012,17.93449]
[1777669217442,26.97,77864.69,243.4,0.15446,0.00012,18.01922]
[1777669222714,26.97,77872.78,243.4,0.15541,0.00012,18.09352]
[1777669227972,26.97,77872.78,243.4,0.15541,0.00012,18.09352]
[1777669236812,26.97,77874.32,243.4,0.15557,0.00012,18.10465]
[1777669242854,26.97,77872.21,243.4,0.15534,0.00012,18.08627]
[1777669247889,26.97,77873.44,243.4,0.15549,0.00012,18.09852]
[1777669252924,26.97,77872.11,243.4,0.15535,0.00012,18.08719]
[1777669256552,26.97,77873.95,243.4,0.15557,0.00012,18.10443]
[1777669256567,26.97,77873.95,243.4,0.15557,0.00012,18.10443]
[1777669257247,26.97,77873.95,243.4,0.15557,0.00012,18.10467]
[1777669263684,26.97,77883.42,243.4,0.15668,0.00012,18.19194]
[1777669263845,26.97,77883.5,243.4,0.15669,0.00012,18.19268]
[1777669270043,26.97,77885.2,243.4,0.15689,0.00012,18.20841]
[1777669278099,26.97,77885.49,243.4,0.15693,0.00012,18.21122]
[1777669283374,26.97,77885.53,243.4,0.15693,0.00012,18.21176]
[1777669287635,26.98,77885.53,243.4,0.15694,0.00012,18.21197]
[1777669290561,26.98,77881.35,243.4,0.15645,0.00012,18.17367]
[1777669292573,26.98,77880.28,243.4,0.1563,0.00012,18.16031]
[1777669297636,26.98,77884.7,243.4,0.15683,0.00012,18.20165]
[1777669303279,26.98,77890.32,243.4,0.15749,0.00012,18.25363]
[1777669308314,26.98,77890.23,243.4,0.15748,0.00012,18.25275]
[1777669313349,26.98,77890.7,243.4,0.15753,0.00012,18.25689]
[1777669318394,26.98,77890.47,243.4,0.1575,0.00012,18.25449]
[1777669326450,26.97,77893.31,243.4,0.15783,0.00012,18.27969]
[1777669326790,26.97,77893.31,243.4,0.15783,0.00012,18.27969]
[1777669328272,26.97,77893.31,243.4,0.15783,0.00012,18.27969]
[1777669332416,26.97,77893.12,243.4,0.1578,0.00012,18.27735]
[1777669332738,26.97,77893.12,243.4,0.1578,0.00012,18.27735]
[1777669332846,26.97,77894.76,243.4,0.15799,0.00012,18.29215]
[1777669333139,26.97,77894.76,243.4,0.15799,0.00012,18.29215]
[1777669333375,26.97,77894.76,243.4,0.15799,0.00012,18.29215]
[1777669333582,26.97,77917.4,243.4,0.16067,0.00012,18.50069]
[1777669335130,26.97,77920.38,243.4,0.16103,0.00012,18.52796]
[1777669335634,26.97,77930.86,243.4,0.16228,0.00012,18.62426]
[1777669338670,26.97,77934.4,243.4,0.1627,0.00012,18.6568]
[1777669339035,26.97,77935.72,243.4,0.16286,0.00012,18.6689]
[1777669339243,26.97,77935.72,243.4,0.16286,0.00012,18.6689]
[1777669339523,26.97,77935.72,243.4,0.16286,0.00012,18.6689]
[1777669340308,26.97,77943.49,243.4,0.1638,0.00012,18.74037]
[1777669341321,26.97,77946.71,243.4,0.16418,0.00012,18.76986]
[1777669343931,26.97,77951.16,243.4,0.16471,0.00012,18.81025]
[1777669343952,26.97,77951.16,243.4,0.16471,0.00012,18.81025]
[1777669344534,26.97,77951.16,243.4,0.16471,0.00012,18.81025]
[1777669349613,26.97,77956.07,243.4,0.16529,0.00012,18.85393]
[1777669351316,26.97,77958.07,243.4,0.16553,0.00012,18.87207]
[1777669351628,26.97,77962.5,243.4,0.16604,0.00012,18.90884]
[1777669354063,26.97,77967.6,243.4,0.16665,0.00012,18.9552]
[1777669354070,26.97,77967.6,243.4,0.16665,0.00012,18.9552]
[1777669354648,26.97,77970.69,243.4,0.16703,0.00012,18.9833]
[1777669359684,26.97,77975.45,243.4,0.16762,0.00012,19.02776]
[1777669359973,26.97,77975.45,243.4,0.16762,0.00012,19.02776]
[1777669362039,26.97,77972.21,243.4,0.16722,0.00012,18.99763]
[1777669362049,26.97,77972.21,243.4,0.16722,0.00012,18.99763]
[1777669365824,26.97,77963.1,243.4,0.16611,0.00012,18.91415]
[1777669367709,26.97,77958.47,243.4,0.16555,0.00012,18.87149]
[1777669370809,26.97,77952.2,243.4,0.16479,0.00012,18.81397]
[1777669374414,26.97,77952.72,243.4,0.16485,0.00012,18.81911]
[1777669374789,26.97,77953.01,243.4,0.16489,0.00012,18.82189]
[1777669380608,26.97,77959.95,243.4,0.16573,0.00012,18.88525]
[1777669380658,26.97,77960.34,243.4,0.16577,0.00012,18.88845]
[1777669385169,26.97,77956.59,243.4,0.16532,0.00012,18.85412]
[1777669390901,26.97,77953.71,243.4,0.16498,0.00012,18.82834]
[1777669392179,26.97,77953.71,243.4,0.16498,0.00012,18.82834]
[1777669397903,26.97,77955.46,243.4,0.1652,0.00012,18.8453]
[1777669400197,26.97,77955.17,243.4,0.16517,0.00012,18.84276]
[1777669404481,26.97,77955.17,243.5,0.16518,0.00012,18.84357]
[1777669404580,26.97,77955.13,243.5,0.16517,0.00012,18.84335]
[1777669406585,26.97,77953.81,243.5,0.16501,0.00012,18.83119]
[1777669411337,26.97,77956.47,243.5,0.16534,0.00012,18.85623]
[1777669413897,26.97,77956.47,243.5,0.16532,0.00012,18.8527]
[1777669419972,26.97,77956.45,243.5,0.16533,0.00012,18.85297]
[1777669426634,26.98,77956.61,243.5,0.16536,0.00012,18.85513]
[1777669432189,26.98,77960.9,243.5,0.16589,0.00012,18.89526]
[1777669441423,26.98,77960.9,243.5,0.16589,0.00012,18.89554]
[1777669447453,26.98,77958.13,243.5,0.16556,0.00012,18.87076]
[1777669449787,26.98,77957.01,243.5,0.16543,0.00012,18.86066]
[1777669449804,26.98,77957.01,243.5,0.16543,0.00012,18.86066]
[1777669449863,26.98,77956.97,243.5,0.16543,0.00012,18.86042]
[1777669449902,26.98,77956.97,243.5,0.16543,0.00012,18.86042]
[1777669451047,26.98,77945.58,243.5,0.16404,0.00012,18.75542]
[1777669451728,26.98,77945.58,243.5,0.16404,0.00012,18.75542]
[1777669457365,26.98,77942.66,243.5,0.16369,0.00012,18.72848]
[1777669460295,26.98,77942.66,243.5,0.16369,0.00012,18.72848]
[1777669466026,26.98,77939.92,243.5,0.16336,0.00012,18.70352]
[1777669467351,26.98,77938.79,243.5,0.16323,0.00012,18.69316]
[1777669472470,26.98,77936.77,243.5,0.16296,0.00012,18.67123]
[1777669473602,26.98,77936.77,243.5,0.16296,0.00012,18.67123]
[1777669473869,26.98,77936.77,243.5,0.16296,0.00012,18.67123]
[1777669475409,26.98,77927.66,243.5,0.16187,0.00012,18.58752]
[1777669475614,26.98,77927.66,243.5,0.16187,0.00012,18.58752]
[1777669475924,26.98,77925.27,243.5,0.16159,0.00012,18.56571]
[1777669476018,26.98,77925.27,243.5,0.16159,0.00012,18.56571]
[1777669476454,26.98,77925.27,243.5,0.16159,0.00012,18.56571]
[1777669476735,26.98,77925.27,243.5,0.16159,0.00012,18.56571]
[1777669477459,26.98,77916.31,243.5,0.16052,0.00012,18.48342]
[1777669477618,26.98,77916.31,243.5,0.16052,0.00012,18.48342]
[1777669477706,26.98,77916.23,243.5,0.16052,0.00012,18.48299]
[1777669481429,26.98,77915.18,243.5,0.16039,0.00012,18.47338]
[1777669485882,26.98,77911.4,243.5,0.15994,0.00012,18.43838]
[1777669486568,26.98,77916.31,243.5,0.16052,0.00012,18.4837]
[1777669491627,26.98,77915.85,243.5,0.16048,0.00012,18.48011]
[1777669496851,26.98,77911.46,243.5,0.15997,0.00012,18.44057]
[1777669497672,26.98,77911.04,243.5,0.15992,0.00012,18.43692]
[1777669497827,26.98,77910.94,243.5,0.15991,0.00012,18.43621]
[1777669502681,26.98,77957.68,243.5,0.16553,0.00012,18.86632]
[1777669503688,26.97,77957.94,243.5,0.16547,0.00012,18.86217]
[1777669507347,26.96,77958.8,243.5,0.16547,0.00012,18.86253]
[1777669507716,26.96,77969.56,243.5,0.16678,0.00012,18.96101]
[1777669508179,26.96,77969.56,243.5,0.16678,0.00012,18.96101]
[1777669509600,26.96,77970.4,243.5,0.16687,0.00012,18.9683]
[1777669509910,26.96,77970.4,243.5,0.16687,0.00012,18.9683]
[1777669509929,26.96,77913.01,243.5,0.15994,0.00012,18.43923]
[1777669510737,26.96,77911.68,243.5,0.15979,0.00012,18.42721]
[1777669511834,26.96,77911.68,243.5,0.15979,0.00012,18.42721]
[1777669516770,26.96,77911.31,243.5,0.15975,0.00012,18.42452]
[1777669519266,26.96,77913.66,243.5,0.16005,0.00012,18.44708]
[1777669521602,26.96,77913.85,243.5,0.16007,0.00012,18.44923]
[1777669527925,26.96,77914.19,243.5,0.16013,0.00012,18.4536]
[1777669536901,26.97,77912.83,243.5,0.15996,0.00012,18.4388]
[1777669542965,26.97,77918.0,243.5,0.1606,0.00012,18.48776]
[1777669548514,26.97,77915.55,243.5,0.16031,0.00012,18.46553]
[1777669554046,26.97,77915.23,243.5,0.16028,0.00012,18.46331]
[1777669559079,26.97,77915.02,243.5,0.16026,0.00012,18.46185]
[1777669565122,26.97,77912.54,243.5,0.15997,0.00012,18.43957]
[1777669570157,26.97,77915.73,243.5,0.16036,0.00012,18.46933]
[1777669575192,26.97,77915.54,243.5,0.16034,0.00012,18.46786]
[1777669580625,26.97,77915.37,243.5,0.16032,0.00012,18.4665]
[1777669580630,26.97,77915.37,243.5,0.16032,0.00012,18.4665]
[1777669580706,26.97,77915.23,243.5,0.16031,0.00012,18.4653]
[1777669587276,26.97,77907.25,243.5,0.15934,0.00012,18.39047]
[1777669593318,26.97,77908.03,243.5,0.15939,0.00012,18.3925]
[1777669598353,26.97,77906.76,243.5,0.15922,0.00012,18.37935]
[1777669603388,26.97,77905.66,243.5,0.15907,0.00012,18.36804]
[1777669608423,26.96,77911.64,243.5,0.15977,0.00012,18.42172]
[1777669613508,26.96,77912.49,243.5,0.15985,0.00012,18.42831]
[1777669613527,26.96,77912.49,243.5,0.15985,0.00012,18.42831]
[1777669613561,26.96,77912.49,243.5,0.15985,0.00012,18.428]
[1777669619503,26.96,77920.9,243.5,0.16084,0.00012,18.50483]
[1777669624215,26.96,77919.6,243.5,0.16068,0.00012,18.4924]
[1777669624538,26.96,77919.81,243.5,0.1607,0.00012,18.49398]
[1777669629573,26.96,77919.69,243.5,0.16066,0.00012,18.49111]
[1777669631944,26.96,77919.69,243.5,0.16066,0.00012,18.49111]
[1777669631947,26.96,77919.69,243.5,0.16066,0.00012,18.49111]
[1777669631954,26.96,77919.69,243.5,0.16066,0.00012,18.49111]
[1777669632033,26.96,77919.65,243.5,0.16065,0.00012,18.49005]
[1777669638636,26.96,77921.42,243.5,0.16086,0.00012,18.50636]
[1777669643671,26.96,77921.93,243.5,0.16092,0.00012,18.51111]
[1777669648706,26.96,77918.9,243.5,0.16056,0.00012,18.4833]
[1777669653902,26.96,77918.89,243.5,0.16056,0.00012,18.48329]
[1777669657073,26.96,77918.29,243.5,0.16047,0.00012,18.47425]
[1777669661088,26.96,77911.36,243.5,0.15964,0.00012,18.41048]
[1777669661098,26.96,77912.77,243.5,0.15981,0.00012,18.4235]
[1777669661797,26.96,77909.03,243.5,0.15936,0.00012,18.38873]
[1777669666832,26.95,77908.99,243.5,0.15934,0.00012,18.38713]
[1777669671705,26.95,77909.89,243.5,0.15943,0.00012,18.39433]
[1777669671868,26.95,77909.59,243.5,0.15939,0.00012,18.39128]
[1777669676902,26.95,77907.22,243.5,0.15911,0.00012,18.36957]
[1777669681938,26.95,77906.86,243.5,0.15907,0.00012,18.3664]
[1777669684074,26.95,77907.2,243.5,0.15911,0.00012,18.36955]
[1777669693720,26.95,77905.4,243.5,0.15892,0.00012,18.35449]
[1777669696955,26.96,77905.49,243.5,0.15894,0.00012,18.35597]
[1777669698857,26.96,77905.49,243.5,0.15894,0.00012,18.35641]
[1777669704100,26.96,77915.25,243.5,0.16012,0.00012,18.4475]
[1777669706977,26.96,77915.32,243.5,0.16013,0.00012,18.44839]
[1777669709228,26.96,77917.54,243.5,0.1604,0.00012,18.46918]
[1777669709673,26.96,77917.54,243.5,0.1604,0.00012,18.46918]
[1777669716184,26.96,77921.46,243.5,0.16085,0.00012,18.50218]
[1777669718820,26.96,77921.57,243.5,0.16087,0.00012,18.50326]
[1777669726264,26.96,77922.38,243.5,0.16097,0.00012,18.51108]
[1777669731547,26.96,77924.32,243.5,0.1612,0.00012,18.52915]
[1777669737332,26.96,77924.47,243.5,0.16122,0.00012,18.53031]
[1777669741937,26.96,77924.44,243.5,0.16121,0.00012,18.52984]
[1777669743758,26.96,77934.48,243.5,0.16242,0.00012,18.62229]
[1777669744056,26.96,77934.48,243.5,0.16242,0.00012,18.62229]
[1777669744121,26.96,77940.57,243.5,0.16315,0.00012,18.67847]
[1777669747417,26.96,77941.97,243.5,0.16332,0.00012,18.69116]
[1777669753451,26.96,77942.82,243.5,0.16341,0.00012,18.69841]
[1777669760500,26.96,77942.63,243.5,0.16338,0.00012,18.69628]
[1777669763730,26.96,77944.66,243.5,0.16363,0.00012,18.7149]
[1777669763831,26.96,77944.98,243.5,0.16366,0.00012,18.71775]
[1777669770439,26.96,77945.86,243.5,0.16377,0.00012,18.72574]
[1777669772864,26.96,77946.84,243.5,0.16386,0.00012,18.73096]
[1777669778626,26.96,77944.45,243.5,0.16358,0.00012,18.70919]
[1777669780576,26.96,77944.22,243.5,0.16355,0.00012,18.7071]
[1777669782683,26.96,77951.22,243.5,0.1644,0.00012,18.7716]
[1777669788208,26.96,77954.32,243.5,0.16477,0.00012,18.79978]
[1777669788696,26.96,77956.32,243.5,0.16501,0.00012,18.81803]
[1777669793731,26.96,77956.71,243.5,0.16505,0.00012,18.82114]
[1777669798765,26.96,77959.23,243.5,0.16535,0.00012,18.84377]
[1777669799791,26.96,77959.23,243.5,0.16535,0.00012,18.84377]
[1777669800049,26.96,77959.27,243.5,0.16535,0.00012,18.84401]
[1777669800423,26.96,77959.27,243.5,0.16535,0.00012,18.84401]
[1777669805436,26.96,77956.79,243.5,0.1651,0.00012,18.82471]
[1777669811438,26.97,77960.74,243.5,0.16561,0.00012,18.8639]
[1777669817201,26.97,77962.18,243.5,0.16585,0.00012,18.8818]
[1777669817298,26.97,77962.84,243.5,0.16594,0.00012,18.88852]
[1777669817903,26.97,77969.22,243.5,0.16673,0.00012,18.94816]
[1777669820641,26.98,77971.23,243.5,0.167,0.00012,18.96831]
[1777669820924,26.98,77966.08,243.5,0.16638,0.00012,18.92172]
[1777669825959,26.98,77967.6,243.5,0.16661,0.00012,18.93863]
[1777669833870,26.99,77970.46,243.5,0.16699,0.00012,18.96717]
[1777669834024,26.99,77973.57,243.5,0.16737,0.00012,18.9942]
[1777669840157,26.99,77975.91,243.5,0.1677,0.00012,19.01878]
[1777669840201,27.0,77974.87,243.5,0.16759,0.00012,19.01065]
[1777669843143,27.0,77973.59,243.5,0.16745,0.00012,18.99979]
[1777669843170,27.0,77973.12,243.5,0.1674,0.00012,18.99592]
[1777669849129,27.0,77973.79,243.5,0.16754,0.00012,19.00636]
[1777669849611,27.0,77973.79,243.5,0.16754,0.00012,19.00636]
[1777669855172,27.01,77975.48,243.5,0.1678,0.00012,19.0259]
[1777669858342,27.01,77971.15,243.5,0.1673,0.00012,18.9881]
[1777669859200,27.01,77971.05,243.5,0.1673,0.00012,18.98814]
[1777669859846,27.01,77971.05,243.5,0.1673,0.00012,18.98814]
[1777669859920,27.01,77971.05,243.5,0.1673,0.00012,18.98814]
[1777669865517,27.02,77963.37,243.5,0.16643,0.00012,18.92239]
[1777669869916,27.03,77952.51,243.5,0.16518,0.00012,18.82778]
[1777669869958,27.03,77952.51,243.5,0.16518,0.00012,18.82778]
[1777669870439,27.03,77950.85,243.5,0.16499,0.00012,18.8137]
[1777669872486,27.03,77950.73,243.5,0.16501,0.00012,18.81497]
[1777669872538,27.03,77950.73,243.5,0.16501,0.00012,18.81497]
[1777669873299,27.04,77951.03,243.5,0.16506,0.00012,18.81891]
[1777669874568,27.04,77950.44,243.5,0.16499,0.00012,18.81354]
[1777669879636,27.04,77951.57,243.5,0.16513,0.00012,18.82421]
[1777669884309,27.04,77952.2,243.5,0.16521,0.00012,18.8301]
[1777669884410,27.04,77952.24,243.5,0.16522,0.00012,18.8306]
[1777669888780,27.04,77952.35,243.5,0.16523,0.00012,18.83179]
[1777669891262,27.04,77959.37,243.5,0.16609,0.00012,18.8965]
[1777669891282,27.04,77960.19,243.5,0.16616,0.00012,18.90029]
[1777669898474,27.04,77960.94,243.5,0.16623,0.00012,18.90562]
[1777669903509,27.03,77960.23,243.5,0.16613,0.00012,18.89807]
[1777669908544,27.03,77959.54,243.5,0.16603,0.00012,18.89071]
[1777669913579,27.03,77958.37,243.5,0.16588,0.00012,18.87914]
[1777669918615,27.03,77958.69,243.5,0.16591,0.00012,18.88138]
[1777669920073,27.03,77958.69,243.5,0.16591,0.00012,18.88138]
[1777669920138,27.03,77958.69,243.5,0.16591,0.00012,18.88138]
[1777669920203,27.03,77958.69,243.5,0.16591,0.00012,18.88111]
[1777669923921,27.03,77952.83,243.5,0.1652,0.00012,18.82752]
[1777669929692,27.03,77953.44,243.5,0.16529,0.00012,18.8343]
[1777669935734,27.03,77953.77,243.5,0.16535,0.00012,18.83857]
[1777669940538,27.03,77951.17,243.5,0.16504,0.00012,18.81555]
[1777669940769,27.03,77956.29,243.5,0.16566,0.00012,18.86253]
[1777669945804,27.03,77963.14,243.5,0.16648,0.00012,18.92454]
[1777669950458,27.03,77963.87,243.5,0.16656,0.00012,18.93043]
[1777669950839,27.03,77966.01,243.5,0.16682,0.00012,18.95015]
[1777669951953,27.03,77966.01,243.5,0.16682,0.00012,18.95015]
[1777669956029,27.03,77964.33,243.5,0.1666,0.00012,18.93111]
[1777669961916,27.03,77965.31,243.5,0.16672,0.00012,18.94062]
[1777669966951,27.03,77966.07,243.5,0.16682,0.00012,18.94784]
[1777669971986,27.03,77966.09,243.5,0.16682,0.00012,18.94825]
[1777669977022,27.03,77967.69,243.5,0.16702,0.00012,18.96313]
[1777669977949,27.03,77967.69,243.5,0.16702,0.00012,18.96313]
[1777669980689,27.03,77967.64,243.5,0.16702,0.00012,18.96273]
[1777669981214,27.03,77961.36,243.5,0.16625,0.00012,18.90508]
[1777669983205,27.03,77955.16,243.5,0.16549,0.00012,18.84799]
[1777669983265,27.03,77955.51,243.5,0.16554,0.00012,18.85115]
[1777669985169,27.03,77952.86,243.5,0.16521,0.00012,18.8267]
[1777669986847,27.03,77950.19,243.5,0.16489,0.00012,18.80204]
[1777669987001,27.03,77950.19,243.5,0.16489,0.00012,18.80204]
[1777669987053,27.03,77950.19,243.5,0.16489,0.00012,18.80204]
[1777669987345,27.03,77950.19,243.5,0.16489,0.00012,18.80204]
[1777669989761,27.03,77931.19,243.5,0.1626,0.00012,18.62768]
[1777669990333,27.03,77931.19,243.5,0.1626,0.00012,18.62768]
[1777669991421,27.03,77929.66,243.5,0.16242,0.00012,18.61381]
[1777669992251,27.03,77928.63,243.5,0.1623,0.00012,18.60451]
[1777669992826,27.03,77923.57,243.5,0.16169,0.00012,18.55823]
[1777669997939,27.04,77925.17,243.5,0.1619,0.00012,18.57422]
[1777669999944,27.04,77925.2,243.5,0.16191,0.00012,18.57489]
[1777669999951,27.04,77925.2,243.5,0.16191,0.00012,18.57489]
[1777669999976,27.04,77925.2,243.5,0.16191,0.00012,18.57489]
[1777670001967,27.04,77938.21,243.5,0.16348,0.00012,18.69466]
[1777670002226,27.04,77938.21,243.5,0.16348,0.00012,18.69466]
[1777670007771,27.04,77951.57,243.5,0.16509,0.00012,18.81725]
[1777670013275,27.04,77950.2,243.5,0.16489,0.00012,18.8002]
[1777670014020,27.04,77950.2,243.5,0.16489,0.00012,18.8002]
[1777670020324,27.04,77950.83,243.5,0.16496,0.00012,18.80563]
[1777670025359,27.04,77944.54,243.5,0.1642,0.00012,18.7476]
[1777670030394,27.04,77941.15,243.5,0.16379,0.00012,18.71679]
[1777670040466,27.04,77941.78,243.5,0.16387,0.00012,18.72314]
[1777670042630,27.04,77941.78,243.5,0.16387,0.00012,18.72314]
[1777670044131,27.04,77941.75,243.5,0.16387,0.00012,18.72291]
[1777670049529,27.04,77937.37,243.5,0.16335,0.00012,18.68286]
[1777670054564,27.04,77937.19,243.5,0.16332,0.00012,18.68119]
[1777670055564,27.04,77937.19,243.5,0.16332,0.00012,18.68119]
[1777670061613,27.04,77936.16,243.5,0.1632,0.00012,18.67176]
[1777670067250,27.04,77936.13,243.5,0.1632,0.00012,18.67151]
[1777670073700,27.04,77945.79,243.5,0.16433,0.00012,18.75616]
[1777670078735,27.04,77946.38,243.5,0.1644,0.00012,18.76126]
[1777670081407,27.04,77946.98,243.5,0.16447,0.00012,18.76671]
[1777670086792,27.03,77952.51,243.5,0.16513,0.00012,18.81672]
[1777670091828,27.03,77953.92,243.5,0.16529,0.00012,18.829]
[1777670096862,27.03,77956.46,243.5,0.16559,0.00012,18.85155]
[1777670101897,27.03,77956.89,243.5,0.16563,0.00012,18.85446]
[1777670109953,27.03,77961.45,243.5,0.16616,0.00012,18.89468]
[1777670118011,27.03,77961.38,243.5,0.16613,0.00012,18.89239]
[1777670123047,27.03,77953.52,243.5,0.16517,0.00012,18.81954]
[1777670128082,27.02,77949.6,243.5,0.16469,0.00012,18.78321]
[1777670134424,27.02,77947.5,243.5,0.16441,0.00012,18.76011]
[1777670140171,27.02,77940.44,243.5,0.16355,0.00012,18.69528]
[1777670142849,27.02,77938.33,243.5,0.1633,0.00012,18.67607]
[1777670143429,27.02,77938.33,243.5,0.1633,0.00012,18.67607]
[1777670143780,27.03,77936.7,243.5,0.16311,0.00012,18.6612]
[1777670143797,27.03,77936.7,243.5,0.16311,0.00012,18.6612]
[1777670144300,27.03,77936.7,243.5,0.16311,0.00012,18.6612]
[1777670146716,27.03,77937.82,243.5,0.16325,0.00012,18.6719]
[1777670146795,27.03,77937.82,243.5,0.16325,0.00012,18.6719]
[1777670153262,27.03,77938.73,243.5,0.16337,0.00012,18.68116]
[1777670156414,27.03,77937.7,243.5,0.16325,0.00012,18.67188]
[1777670162942,27.03,77936.73,243.5,0.16314,0.00012,18.6636]
[1777670167660,27.03,77938.31,243.5,0.16334,0.00012,18.67871]
[1777670177430,27.03,77935.88,243.5,0.16306,0.00012,18.65754]
[1777670179961,27.03,77935.88,243.5,0.16306,0.00012,18.65754]
[1777670186493,27.03,77935.32,243.5,0.16301,0.00012,18.65379]
[1777670191530,27.03,77934.84,243.5,0.16294,0.00012,18.64632]
[1777670193175,27.03,77934.79,243.5,0.16293,0.00012,18.646]
[1777670198578,27.04,77936.89,243.5,0.1632,0.00012,18.6661]
[1777670203614,27.04,77936.87,243.5,0.1632,0.00012,18.66653]
[1777670208915,27.04,77934.61,243.5,0.16294,0.00012,18.64632]
[1777670215522,27.04,77934.61,243.5,0.16295,0.00012,18.64727]
[1777670221749,27.04,77935.14,243.5,0.16303,0.00012,18.6529]
[1777670224458,27.04,77941.16,243.5,0.16376,0.00012,18.70877]
[1777670225670,27.04,77941.73,243.5,0.16383,0.00012,18.71413]
[1777670226343,27.04,77941.73,243.5,0.16383,0.00012,18.71413]
[1777670226713,27.04,77941.34,243.5,0.16378,0.00012,18.71067]
[1777670232818,27.04,77949.73,243.5,0.1648,0.00012,18.78757]
[1777670235772,27.04,77949.8,243.5,0.1648,0.00012,18.78817]
[1777670237326,27.04,77949.7,243.5,0.16479,0.00012,18.78724]
[1777670242371,27.04,77951.04,243.5,0.16495,0.00012,18.79943]
[1777670247923,27.04,77953.61,243.5,0.16526,0.00012,18.8229]
[1777670252958,27.04,77959.47,243.5,0.16594,0.00012,18.87263]
[1777670257993,27.04,77959.49,243.5,0.16594,0.00012,18.87243]
[1777670261385,27.04,77959.49,243.5,0.16594,0.00012,18.87243]
[1777670265691,27.04,77957.26,243.5,0.16567,0.00012,18.85171]
[1777670270527,27.04,77957.58,243.5,0.1657,0.00012,18.85448]
[1777670276119,27.04,77958.18,243.5,0.16578,0.00012,18.85987]
[1777670281154,27.04,77960.74,243.5,0.16608,0.00012,18.88317]
[1777670286189,27.04,77966.32,243.5,0.16676,0.00012,18.93403]
[1777670291252,27.04,77971.23,243.5,0.16735,0.00012,18.97841]
[1777670291261,27.04,77971.23,243.5,0.16735,0.00012,18.97841]
[1777670291353,27.04,77970.19,243.5,0.16722,0.00012,18.96865]
[1777670297266,27.04,77970.14,243.5,0.16721,0.00012,18.96826]
[1777670299510,27.04,77970.29,243.5,0.16723,0.00012,18.96963]
[1777670299529,27.04,77970.52,243.5,0.16726,0.00012,18.97172]
[1777670301577,27.04,77970.52,243.5,0.16726,0.00012,18.97172]
[1777670301583,27.04,77970.52,243.5,0.16726,0.00012,18.97172]
[1777670301679,27.04,77971.48,243.5,0.16738,0.00012,18.9809]
[1777670302771,27.04,77971.48,243.5,0.16738,0.00012,18.98085]
[1777670302997,27.04,77971.48,243.5,0.16738,0.00012,18.98085]
[1777670303308,27.04,77977.31,243.5,0.16809,0.00012,19.03432]
[1777670308343,27.04,77984.81,243.5,0.16902,0.00012,19.10363]
[1777670309430,27.04,77984.81,243.5,0.16902,0.00012,19.10363]
[1777670309472,27.04,77984.81,243.5,0.16902,0.00012,19.10363]
[1777670314478,27.04,77993.95,243.5,0.17012,0.00012,19.18367]
[1777670320407,27.04,77993.94,243.5,0.17012,0.00012,19.18327]
[1777670321435,27.04,77975.01,243.5,0.16779,0.00012,19.00941]
[1777670323447,27.04,77972.57,243.5,0.16749,0.00012,18.98712]
[1777670328484,27.04,77972.7,243.5,0.16752,0.00012,18.98909]
[1777670331713,27.04,77972.74,243.5,0.16752,0.00012,18.98957]
[1777670338610,27.04,77974.23,243.5,0.1677,0.00012,19.00284]
[1777670341721,27.04,77971.32,243.5,0.16734,0.00012,18.97573]
[1777670342492,27.04,77970.44,243.5,0.16723,0.00012,18.96754]
[1777670342582,27.04,77967.52,243.5,0.16687,0.00012,18.94058]
[1777670345157,27.04,77962.54,243.5,0.16626,0.00012,18.89464]
[1777670351645,27.04,77961.01,243.5,0.16607,0.00012,18.88018]
[1777670354951,27.04,77965.48,243.5,0.16661,0.00012,18.92113]
[1777670355673,27.03,77967.48,243.5,0.16685,0.00012,18.93947]
[1777670360255,27.03,77968.21,243.5,0.16694,0.00012,18.94601]
[1777670366750,27.03,77966.95,243.5,0.16679,0.00012,18.93424]
[1777670366941,27.03,77966.95,243.5,0.16679,0.00012,18.93424]
[1777670372792,27.04,77972.38,243.5,0.16744,0.00012,18.98142]
[1777670378477,27.04,77972.94,243.5,0.16751,0.00012,18.98714]
[1777670382546,27.04,77971.92,243.5,0.1674,0.00012,18.97829]
[1777670387896,27.04,77969.29,243.5,0.16707,0.00012,18.95389]
[1777670393433,27.04,77968.48,243.5,0.16697,0.00012,18.94602]
[1777670398974,27.04,77967.79,243.5,0.16688,0.00012,18.93918]
[1777670404009,27.04,77964.9,243.5,0.16652,0.00012,18.91241]
[1777670405164,27.04,77964.9,243.5,0.16652,0.00012,18.91241]
[1777670413071,27.04,77962.67,243.5,0.16625,0.00012,18.89199]
[1777670418107,27.04,77962.63,243.5,0.16625,0.00012,18.89183]
[1777670425487,27.04,77962.59,243.5,0.16624,0.00012,18.89161]
[1777670431198,27.04,77962.68,243.5,0.16624,0.00012,18.88927]
[1777670436234,27.04,77962.07,243.5,0.16617,0.00012,18.88401]
[1777670442276,27.04,77960.48,243.5,0.16598,0.00012,18.86993]
[1777670447311,27.04,77960.68,243.5,0.16601,0.00012,18.87229]
[1777670452347,27.04,77960.48,243.5,0.166,0.00012,18.87094]
[1777670454366,27.04,77960.82,243.5,0.16604,0.00012,18.87417]
[1777670466056,27.04,77960.86,243.5,0.16607,0.00012,18.8762]
[1777670470881,27.05,77961.03,243.5,0.16613,0.00012,18.88081]
[1777670478529,27.05,77961.1,243.5,0.16615,0.00012,18.88249]
[1777670483564,27.05,77966.07,243.5,0.16676,0.00012,18.9285]
[1777670488599,27.05,77968.9,243.5,0.16711,0.00012,18.95459]
[1777670489450,27.05,77968.9,243.5,0.16711,0.00012,18.95459]
[1777670489481,27.05,77968.9,243.5,0.16711,0.00012,18.95459]
[1777670493875,27.05,77975.47,243.5,0.1679,0.00012,19.01171]
[1777670495157,27.05,77973.45,243.5,0.16765,0.00012,18.99356]
[1777670504769,27.05,77973.54,243.5,0.16768,0.00012,18.99537]
[1777670510753,27.05,77977.07,243.5,0.16813,0.00012,19.02918]
[1777670515788,27.05,77980.73,243.5,0.16858,0.00012,19.06304]
[1777670520823,27.05,77980.77,243.5,0.16859,0.00012,19.06343]
[1777670526865,27.05,77980.37,243.5,0.16854,0.00012,19.05978]
[1777670531900,27.05,77980.18,243.5,0.16852,0.00012,19.05802]
[1777670535400,27.05,77980.31,243.5,0.16853,0.00012,19.05919]
[1777670535486,27.05,77980.31,243.5,0.16853,0.00012,19.05919]
[1777670535928,27.05,77967.94,243.5,0.16702,0.00012,18.94568]
[1777670540963,27.05,77966.16,243.5,0.16679,0.00012,18.92878]
[1777670545998,27.05,77965.41,243.5,0.16669,0.00012,18.92143]
[1777670550381,27.05,77965.49,243.5,0.1667,0.00012,18.92196]
[1777670550470,27.05,77965.49,243.5,0.1667,0.00012,18.92196]
[1777670550514,27.05,77966.58,243.5,0.16683,0.00012,18.93184]
[1777670555632,27.05,77964.29,243.5,0.16653,0.00012,18.90712]
[1777670555703,27.05,77964.25,243.5,0.16652,0.00012,18.9068]
[1777670561171,27.05,77961.35,243.5,0.16616,0.00012,18.87935]
[1777670567145,27.05,77958.55,243.5,0.1658,0.00012,18.85237]
[1777670572179,27.05,77956.73,243.5,0.16557,0.00012,18.83484]
[1777670577904,27.05,77956.43,243.5,0.16552,0.00012,18.83146]
[1777670583257,27.05,77956.01,243.5,0.16546,0.00012,18.82654]
[1777670588291,27.04,77957.09,243.5,0.16558,0.00012,18.83568]
[1777670593327,27.04,77957.37,243.5,0.1656,0.00012,18.83744]
[1777670598362,27.04,77958.25,243.5,0.1657,0.00012,18.8447]
[1777670602998,27.04,77958.88,243.5,0.16577,0.00012,18.84998]
[1777670603016,27.04,77958.88,243.5,0.16577,0.00012,18.84998]
[1777670603397,27.04,77964.48,243.5,0.16644,0.00012,18.90105]
[1777670609713,27.04,77965.57,243.5,0.16658,0.00012,18.9112]
[1777670613364,27.04,77965.57,243.5,0.16656,0.00012,18.90759]
[1777670615765,27.04,77965.57,243.5,0.16656,0.00012,18.90762]
[1777670619554,27.04,77965.21,243.5,0.16653,0.00012,18.90573]
[1777670626559,27.04,77965.18,243.5,0.16654,0.00012,18.90613]
[1777670627324,27.04,77965.18,243.5,0.16654,0.00012,18.90613]
[1777670632601,27.05,77965.71,243.5,0.16661,0.00012,18.91136]
[1777670638159,27.05,77966.59,243.5,0.16672,0.00012,18.91968]
[1777670643711,27.05,77974.7,243.5,0.16773,0.00012,18.99542]
[1777670649724,27.05,77975.79,243.5,0.16788,0.00012,19.00671]
[1777670652850,27.05,77975.79,243.5,0.16788,0.00012,19.00671]
[1777670658788,27.05,77967.26,243.5,0.16686,0.00012,18.93032]
[1777670663823,27.05,77964.71,243.5,0.16657,0.00012,18.90847]
[1777670668857,27.06,77965.42,243.5,0.16668,0.00012,18.91665]
[1777670674900,27.06,77966.58,243.5,0.16682,0.00012,18.92545]
[1777670679935,27.06,77966.61,243.5,0.16685,0.00012,18.92729]
[1777670684969,27.06,77966.3,243.5,0.16683,0.00012,18.92601]
[1777670689057,27.07,77966.25,243.5,0.16683,0.00012,18.92618]
[1777670689061,27.07,77966.25,243.5,0.16683,0.00012,18.92618]
[1777670689138,27.07,77966.25,243.5,0.16684,0.00012,18.92681]
[1777670690206,27.07,77962.76,243.5,0.16642,0.00012,18.89482]
[1777670691104,27.07,77962.76,243.5,0.16642,0.00012,18.89482]
[1777670691109,27.07,77962.76,243.5,0.16642,0.00012,18.89482]
[1777670694117,27.07,77962.13,243.5,0.16634,0.00012,18.88918]
[1777670698067,27.07,77957.26,243.5,0.16576,0.00012,18.84488]
[1777670698168,27.07,77956.33,243.5,0.16564,0.00012,18.83647]
[1777670703913,27.07,77957.17,243.5,0.16574,0.00012,18.84344]
[1777670704104,27.07,77957.57,243.5,0.16578,0.00012,18.84695]
[1777670713168,27.06,77958.08,243.5,0.16583,0.00012,18.85088]
[1777670718202,27.06,77958.19,243.5,0.16584,0.00012,18.85144]
[1777670720506,27.06,77958.19,243.5,0.16584,0.00012,18.85144]
[1777670720607,27.06,77958.19,243.5,0.16584,0.00012,18.85116]
[1777670724806,27.06,77956.47,243.5,0.16563,0.00012,18.83522]
[1777670724843,27.06,77956.76,243.5,0.16565,0.00012,18.83738]
[1777670730506,27.06,77965.71,243.5,0.16674,0.00012,18.91952]
[1777670730817,27.06,77966.02,243.5,0.16678,0.00012,18.92236]
[1777670735283,27.06,77968.6,243.5,0.16707,0.00012,18.94236]
[1777670740359,27.07,77961.32,243.5,0.16621,0.00012,18.87727]
[1777670743555,27.07,77960.65,243.5,0.16614,0.00012,18.87214]
[1777670749422,27.07,77958.75,243.5,0.16592,0.00012,18.85543]
[1777670755463,27.07,77959.39,243.5,0.166,0.00012,18.86179]
[1777670760483,27.07,77959.93,243.5,0.16607,0.00012,18.86696]
[1777670760499,27.07,77959.92,243.5,0.16607,0.00012,18.86699]
[1777670768555,27.07,77956.0,243.5,0.16558,0.00012,18.8298]
[1777670773590,27.07,77954.42,243.5,0.16538,0.00012,18.81488]
[1777670780226,27.07,77954.39,243.5,0.16538,0.00012,18.81438]
[1777670780448,27.07,77954.16,243.5,0.16534,0.00012,18.81202]
[1777670780545,27.07,77954.16,243.5,0.16534,0.00012,18.81202]
[1777670780707,27.07,77954.16,243.5,0.16534,0.00012,18.81202]
[1777670780801,27.07,77974.12,243.5,0.16778,0.00012,18.99502]
[1777670784901,27.07,77981.82,243.5,0.16872,0.00012,19.06527]
[1777670790710,27.07,77982.92,243.5,0.16885,0.00012,19.07537]
[1777670797759,27.07,77982.95,243.5,0.16883,0.00012,19.07202]
[1777670802795,27.07,77983.48,243.5,0.1689,0.00012,19.07689]
[1777670807829,27.07,77990.01,243.5,0.1697,0.00012,19.1367]
[1777670812866,27.06,77991.15,243.5,0.16984,0.00012,19.14672]
[1777670817901,27.06,77992.84,243.5,0.17004,0.00012,19.16172]
[1777670819997,27.06,77993.38,243.5,0.1701,0.00012,19.16656]
[1777670824297,27.06,77994.0,243.5,0.17017,0.00012,19.17179]
[1777670825471,27.06,77996.57,243.5,0.17049,0.00012,19.19511]
[1777670826520,27.06,77996.64,243.5,0.17049,0.00012,19.1956]
[1777670826565,27.06,77996.64,243.5,0.17049,0.00012,19.1956]
[1777670831998,27.06,78005.95,243.5,0.17163,0.00012,19.27967]
[1777670837035,27.06,78005.79,243.5,0.1716,0.00012,19.27712]
[1777670838063,27.06,78005.79,243.5,0.1716,0.00012,19.27712]
[1777670838218,27.06,78005.79,243.5,0.1716,0.00012,19.27712]
[1777670838578,27.06,78006.03,243.5,0.17162,0.00012,19.27912]
[1777670840019,27.06,78005.97,243.5,0.17161,0.00012,19.27837]
[1777670840449,27.06,78006.19,243.5,0.17164,0.00012,19.28019]
[1777670840749,27.06,78006.19,243.5,0.17164,0.00012,19.28019]
[1777670842658,27.06,78006.54,243.5,0.17168,0.00012,19.28301]
[1777670842696,27.06,78006.54,243.5,0.17168,0.00012,19.28301]
[1777670842833,27.06,78006.54,243.5,0.17168,0.00012,19.28301]
[1777670842862,27.06,78006.54,243.5,0.17168,0.00012,19.28301]
[1777670843284,27.06,78006.54,243.5,0.17168,0.00012,19.28301]
[1777670843077,27.06,78009.16,243.5,0.172,0.00012,19.30683]
[1777670843360,27.06,78009.16,243.5,0.172,0.00012,19.30683]
[1777670843413,27.06,78009.16,243.5,0.172,0.00012,19.30683]
[1777670843442,27.06,78009.16,243.5,0.172,0.00012,19.30683]
[1777670843467,27.06,78009.16,243.5,0.172,0.00012,19.30683]
[1777670843629,27.06,78009.16,243.5,0.172,0.00012,19.30683]
[1777670843858,27.06,78009.16,243.5,0.172,0.00012,19.30683]
[1777670844251,27.06,78040.18,243.5,0.17589,0.00013,19.59117]
[1777670845040,27.06,78040.18,243.5,0.17589,0.00013,19.59117]
[1777670845481,27.06,78042.13,243.5,0.17614,0.00013,19.60915]
[1777670846243,27.06,78042.13,243.5,0.17614,0.00013,19.60915]
[1777670846378,27.06,78040.93,243.5,0.17599,0.00013,19.5983]
[1777670846842,27.06,78040.93,243.5,0.17599,0.00013,19.5983]
[1777670847105,27.06,78038.52,243.5,0.17568,0.00013,19.57613]
[1777670850963,27.06,78033.18,243.5,0.17501,0.00013,19.5271]
[1777670855068,27.06,78034.55,243.5,0.17515,0.00013,19.53591]
[1777670855127,27.06,78034.55,243.5,0.17515,0.00013,19.53591]
[1777670857136,27.06,78035.33,243.5,0.17525,0.00013,19.54312]
[1777670859421,27.06,78048.32,243.5,0.17689,0.00013,19.66191]
[1777670861440,27.06,78046.73,243.5,0.17669,0.00013,19.64714]
[1777670867245,27.06,78046.44,243.5,0.17664,0.00013,19.64403]
[1777670868257,27.06,78046.44,243.5,0.17664,0.00013,19.64403]
[1777670868412,27.06,78045.78,243.5,0.17656,0.00013,19.63789]
[1777670869259,27.06,78046.8,243.5,0.17669,0.00013,19.64724]
[1777670870101,27.06,78046.8,243.5,0.17669,0.00013,19.64724]
[1777670870267,27.06,78046.87,243.5,0.1767,0.00013,19.64788]
[1777670876308,27.06,78046.46,243.5,0.17667,0.00013,19.6455]
[1777670881343,27.06,78048.04,243.5,0.17688,0.00013,19.66095]
[1777670881904,27.06,78048.04,243.5,0.17688,0.00013,19.66095]
[1777670887385,27.06,78059.97,243.5,0.17841,0.00013,19.77078]
[1777670888549,27.06,78059.97,243.5,0.17841,0.00013,19.77078]
[1777670893615,27.06,78061.3,243.5,0.17858,0.00013,19.7832]
[1777670899131,27.06,78061.35,243.5,0.17859,0.00013,19.78396]
[1777670904368,27.06,78062.8,243.5,0.17878,0.00013,19.79743]
[1777670910281,27.06,78060.39,243.5,0.17848,0.00013,19.77581]
[1777670911672,27.06,78057.72,243.5,0.17814,0.00013,19.75153]
[1777670911676,27.06,78056.46,243.5,0.17795,0.00013,19.73634]
[1777670913376,27.06,78056.46,243.5,0.17795,0.00013,19.73634]
[1777670915016,27.06,78044.92,243.5,0.17649,0.00013,19.63078]
[1777670917163,27.06,78037.33,243.5,0.17553,0.00013,19.56122]
[1777670925651,27.06,78034.16,243.5,0.17513,0.00013,19.53221]
[1777670926641,27.06,78034.16,243.5,0.17513,0.00013,19.53221]
[1777670930038,27.06,78024.73,243.5,0.17395,0.00013,19.44603]
[1777670932702,27.06,78009.36,243.5,0.17204,0.00012,19.30593]
[1777670937737,27.07,78010.64,243.5,0.17222,0.00012,19.31948]
[1777670938947,27.07,78010.64,243.5,0.17222,0.00012,19.31948]
[1777670945451,27.07,78008.67,243.5,0.172,0.00012,19.30299]
[1777670950828,27.07,78001.13,243.5,0.17111,0.00012,19.23691]
[1777670953202,27.08,78001.64,243.5,0.17118,0.00012,19.24202]
[1777670955026,27.08,78001.75,243.5,0.1712,0.00012,19.24346]
[1777670965934,27.08,78002.14,243.5,0.17132,0.00012,19.25263]
[1777670972983,27.09,78007.89,243.5,0.17205,0.00012,19.30422]
[1777670978018,27.09,78005.35,243.5,0.17176,0.00012,19.28293]
[1777670986074,27.1,78005.24,243.5,0.17179,0.00012,19.28513]
[1777670991109,27.1,78006.16,243.5,0.17193,0.00012,19.29562]
[1777670994579,27.1,78011.32,243.5,0.17259,0.00012,19.34396]
[1777670995958,27.1,78015.97,243.5,0.17318,0.00012,19.38697]
[1777671001179,27.11,78013.91,243.5,0.17295,0.00012,19.37055]
[1777671006214,27.11,78013.82,243.5,0.17297,0.00012,19.37145]
[1777671010188,27.11,78017.48,243.5,0.17343,0.00012,19.4056]
[1777671015277,27.11,78019.81,243.5,0.17374,0.00013,19.4278]
[1777671020312,27.11,78018.63,243.5,0.1736,0.00012,19.41769]
[1777671025349,27.11,78018.09,243.5,0.17354,0.00012,19.41334]
[1777671030384,27.11,78018.09,243.5,0.17355,0.00012,19.4139]
[1777671035419,27.11,78015.89,243.5,0.17326,0.00012,19.39057]
[1777671039560,27.11,78022.02,243.5,0.17403,0.00013,19.44705]
[1777671045318,27.12,78036.06,243.5,0.1758,0.00013,19.57571]
[1777671050524,27.12,78037.49,243.5,0.17598,0.00013,19.58887]
[1777671055559,27.12,78036.23,243.5,0.17582,0.00013,19.57753]
[1777671061490,27.12,78040.67,243.5,0.17638,0.00013,19.61818]
[1777671061843,27.12,78041.42,243.5,0.17648,0.00013,19.62503]
[1777671063493,27.12,78042.01,243.5,0.17655,0.00013,19.63041]
[1777671063991,27.12,78045.38,243.5,0.17698,0.00013,19.66117]
[1777671068085,27.12,78058.12,243.5,0.17858,0.00013,19.77687]
[1777671068741,27.11,78057.64,243.5,0.17852,0.00013,19.77211]
[1777671073900,27.11,78058.73,243.5,0.17865,0.00013,19.78134]
[1777671079345,27.11,78059.22,243.5,0.1787,0.00013,19.78483]
[1777671080415,27.11,78059.47,243.5,0.17872,0.00013,19.78694]
[1777671080795,27.11,78059.62,243.5,0.17874,0.00013,19.78815]
[1777671080805,27.11,78059.62,243.5,0.17874,0.00013,19.78815]
[1777671080840,27.11,78059.62,243.5,0.17874,0.00013,19.78815]
[1777671081524,27.11,78065.47,243.5,0.17948,0.00013,19.84136]
[1777671082185,27.11,78065.47,243.5,0.17948,0.00013,19.84136]
[1777671082256,27.11,78065.47,243.5,0.17948,0.00013,19.84136]
[1777671082272,27.11,78089.57,243.5,0.18257,0.00013,20.06089]
[1777671087786,27.11,78088.61,243.5,0.18244,0.00013,20.05142]
[1777671091592,27.11,78089.07,243.5,0.18247,0.00013,20.0514]
[1777671092514,27.11,78089.07,243.5,0.18247,0.00013,20.0514]
[1777671100519,27.11,78084.89,243.5,0.18191,0.00013,20.01224]
[1777671107024,27.11,78086.53,243.5,0.18211,0.00013,20.02589]
[1777671112122,27.1,78089.31,243.5,0.18243,0.00013,20.04894]
[1777671117122,27.1,78092.91,243.5,0.18288,0.00013,20.08036]
[1777671124041,27.1,78092.84,243.5,0.18284,0.00013,20.07771]
[1777671125161,27.1,78092.84,243.5,0.18284,0.00013,20.07771]
[1777671125177,27.1,78092.84,243.5,0.18284,0.00013,20.07771]
[1777671125370,27.1,78092.02,243.5,0.18273,0.00013,20.06997]
[1777671125794,27.1,78092.02,243.5,0.18273,0.00013,20.06997]
[1777671126725,27.1,78092.32,243.5,0.18276,0.00013,20.07232]
[1777671132259,27.09,78090.24,243.5,0.18246,0.00013,20.05142]
[1777671134274,27.09,78085.41,243.5,0.18183,0.00013,20.00678]
[1777671135457,27.09,78085.26,243.5,0.18181,0.00013,20.00512]
[1777671138530,27.09,78079.74,243.5,0.18109,0.00013,19.95403]
[1777671141215,27.09,78079.91,243.5,0.1811,0.00013,19.95496]
[1777671141231,27.09,78079.91,243.5,0.1811,0.00013,19.95496]
[1777671142926,27.09,78079.94,243.5,0.1811,0.00013,19.95503]
[1777671144499,27.09,78079.72,243.5,0.18107,0.00013,19.95262]
[1777671144600,27.09,78079.72,243.5,0.18107,0.00013,19.95262]
[1777671144690,27.09,78081.37,243.5,0.18128,0.00013,19.96747]
[1777671144754,27.09,78081.37,243.5,0.18128,0.00013,19.96747]
[1777671144764,27.09,78081.37,243.5,0.18128,0.00013,19.96747]
[1777671144786,27.09,78081.37,243.5,0.18128,0.00013,19.96747]
[1777671145376,27.09,78081.37,243.5,0.18128,0.00013,19.96747]
[1777671145389,27.09,78081.37,243.5,0.18128,0.00013,19.96747]
[1777671145608,27.09,78081.37,243.5,0.18128,0.00013,19.96747]
[1777671145477,27.09,78093.83,243.5,0.18288,0.00013,20.08078]
[1777671145660,27.09,78093.83,243.5,0.18288,0.00013,20.08078]
[1777671146214,27.09,78093.83,243.5,0.18288,0.00013,20.08078]
[1777671147106,27.09,78100.74,243.5,0.18377,0.00013,20.14333]
[1777671149283,27.09,78101.52,243.5,0.18385,0.00013,20.14957]
[1777671150374,27.08,78101.86,243.5,0.18389,0.00013,20.15223]
[1777671151904,27.08,78103.28,243.5,0.18404,0.00013,20.16051]
[1777671156981,27.08,78105.25,243.5,0.18426,0.00013,20.17612]
[1777671159452,27.08,78105.47,243.5,0.18427,0.00013,20.17717]
[1777671160642,27.08,78105.92,243.5,0.18432,0.00013,20.1803]
[1777671163802,27.07,78105.8,243.5,0.18428,0.00013,20.17776]
[1777671163919,27.07,78105.8,243.5,0.18428,0.00013,20.17776]
[1777671165582,27.07,78116.47,243.5,0.18566,0.00013,20.27436]
[1777671169505,27.07,78119.72,243.5,0.18605,0.00013,20.30145]
[1777671169515,27.07,78119.72,243.5,0.18605,0.00013,20.30145]
[1777671169542,27.07,78119.78,243.5,0.18605,0.00013,20.30136]
[1777671175547,27.06,78121.07,243.5,0.18619,0.00013,20.31097]
[1777671181452,27.06,78119.01,243.5,0.18588,0.00013,20.28965]
[1777671188501,27.05,78123.86,243.5,0.18646,0.00013,20.33026]
[1777671193535,27.05,78121.16,243.5,0.18607,0.00013,20.30337]
[1777671198571,27.05,78118.65,243.5,0.18571,0.00013,20.27844]
[1777671203606,27.04,78118.66,243.5,0.18569,0.00013,20.27664]
[1777671208641,27.04,78122.39,243.5,0.18615,0.00013,20.30871]
[1777671213675,27.04,78126.96,243.5,0.18669,0.00013,20.34436]
[1777671215289,27.04,78127.04,243.5,0.18669,0.00013,20.34461]
[1777671216848,27.04,78138.16,243.5,0.18814,0.00013,20.44467]
[1777671216866,27.04,78138.16,243.5,0.18814,0.00013,20.44467]
[1777671217815,27.03,78138.16,243.5,0.18813,0.00013,20.44406]
[1777671219227,27.03,78138.34,243.5,0.18815,0.00013,20.44569]
[1777671224753,27.03,78137.31,243.5,0.18795,0.00013,20.43203]
[1777671229788,27.02,78132.04,243.5,0.18722,0.00013,20.38129]
[1777671233864,27.02,78133.77,243.5,0.18741,0.00013,20.39478]
[1777671233870,27.02,78133.77,243.5,0.18741,0.00013,20.39478]
[1777671233959,27.02,78131.76,243.5,0.18715,0.00013,20.37649]
[1777671235019,27.02,78131.76,243.5,0.18715,0.00013,20.37649]
[1777671240463,27.01,78128.2,243.5,0.18662,0.00013,20.34024]
[1777671241841,27.01,78127.36,243.5,0.18649,0.00013,20.33106]
[1777671243878,27.01,78120.39,243.5,0.18555,0.00013,20.26543]
[1777671245119,27.01,78120.02,243.5,0.1855,0.00013,20.26205]
[1777671245632,27.0,78120.06,243.5,0.18548,0.00013,20.26113]
[1777671250941,27.0,78119.67,243.5,0.18537,0.00013,20.2533]
[1777671254531,26.98,78130.86,243.5,0.18666,0.00013,20.34367]
[1777671256504,26.98,78130.89,243.5,0.18667,0.00013,20.34394]
[1777671256595,26.96,78130.94,243.5,0.18652,0.00013,20.33396]
[1777671262244,26.96,78129.14,243.5,0.18624,0.00013,20.3147]
[1777671262717,26.96,78129.14,243.5,0.18624,0.00013,20.3147]
[1777671263024,26.95,78125.87,243.5,0.18579,0.00013,20.28345]
[1777671266007,26.95,78124.53,243.5,0.18559,0.00013,20.26954]
[1777671274178,26.94,78127.11,243.5,0.18582,0.00013,20.28375]
[1777671274181,26.94,78127.11,243.5,0.18582,0.00013,20.28375]
[1777671274279,26.94,78127.11,243.5,0.18579,0.00013,20.28142]
[1777671276253,26.94,78127.11,243.5,0.18578,0.00013,20.28082]
[1777671276254,26.94,78127.11,243.5,0.18577,0.00013,20.28026]
[1777671282621,26.93,78124.11,243.5,0.18532,0.00013,20.24913]
[1777671288202,26.92,78119.08,243.5,0.1846,0.00013,20.19848]
[1777671290264,26.92,78119.03,243.5,0.18458,0.00013,20.19738]
[1777671290667,26.92,78119.03,243.5,0.18458,0.00013,20.19738]
[1777671294197,26.92,78113.31,243.5,0.18379,0.00013,20.1424]
[1777671297975,26.92,78108.56,243.5,0.18314,0.00013,20.09651]
[1777671299872,26.91,78102.23,243.5,0.1823,0.00013,20.0374]
[1777671300263,26.91,78102.23,243.5,0.1823,0.00013,20.0374]
[1777671305425,26.91,78094.52,243.5,0.18126,0.00013,19.96388]
[1777671306505,26.91,78093.41,243.5,0.18111,0.00013,19.95312]
[1777671312370,26.9,78095.71,243.5,0.18135,0.00013,19.9702]
[1777671317319,26.9,78095.61,243.5,0.1813,0.00013,19.96694]
[1777671317336,26.9,78095.61,243.5,0.1813,0.00013,19.96694]
[1777671317349,26.9,78095.61,243.5,0.1813,0.00013,19.96694]
[1777671317356,26.9,78095.61,243.5,0.1813,0.00013,19.96694]
[1777671317583,26.9,78095.61,243.5,0.1813,0.00013,19.96694]
[1777671317623,26.9,78095.61,243.5,0.1813,0.00013,19.96694]
[1777671318455,26.9,78112.69,243.5,0.18351,0.00013,20.12257]
[1777671319607,26.9,78112.69,243.5,0.18351,0.00013,20.12257]
[1777671325640,26.89,78114.57,243.5,0.1837,0.00013,20.13601]
[1777671327650,26.89,78114.63,243.5,0.1837,0.00013,20.13593]
[1777671329665,26.89,78115.96,243.5,0.18384,0.00013,20.14625]
[1777671331355,26.88,78115.55,243.5,0.18377,0.00013,20.14125]
[1777671336616,26.88,78116.03,243.5,0.18376,0.00013,20.1389]
[1777671336634,26.88,78116.03,243.5,0.18376,0.00013,20.1389]
[1777671338203,26.88,78116.03,243.5,0.18375,0.00013,20.13771]
[1777671343590,26.87,78110.82,243.5,0.18302,0.00013,20.08652]
[1777671344337,26.87,78110.82,243.5,0.18302,0.00013,20.08652]
[1777671349632,26.87,78104.93,243.5,0.18221,0.00013,20.02969]
[1777671354668,26.86,78102.36,243.5,0.18184,0.00013,20.00381]
[1777671360710,26.86,78102.04,243.5,0.18177,0.00013,19.99838]
[1777671365745,26.86,78103.22,243.5,0.18189,0.00013,20.00714]
[1777671370780,26.85,78101.09,243.5,0.18158,0.00013,19.98553]
[1777671375815,26.85,78092.0,243.5,0.18038,0.00013,19.89989]
[1777671380851,26.85,78092.59,243.5,0.18043,0.00013,19.90378]
[1777671384295,26.85,78092.48,243.5,0.18041,0.00013,19.90216]
[1777671387784,26.85,78098.81,243.5,0.18121,0.00013,19.95943]
[1777671388541,26.84,78098.75,243.5,0.18119,0.00013,19.95813]
[1777671393942,26.84,78097.46,243.5,0.18097,0.00013,19.94027]
[1777671397438,26.84,78097.65,243.5,0.18098,0.00013,19.94132]
[1777671401869,26.84,78097.66,243.5,0.18096,0.00013,19.93942]
[1777671408041,26.83,78099.75,243.5,0.18118,0.00013,19.95558]
[1777671413076,26.83,78100.27,243.5,0.18122,0.00013,19.95812]
[1777671421132,26.82,78097.52,243.5,0.18081,0.00013,19.92939]
[1777671426167,26.82,78098.3,243.5,0.18088,0.00013,19.93452]
[1777671432209,26.82,78098.27,243.5,0.18084,0.00013,19.93173]
[1777671434804,26.82,78098.27,243.5,0.18084,0.00013,19.93173]
[1777671435377,26.81,78098.08,243.5,0.1808,0.00013,19.92874]
[1777671435391,26.81,78110.26,243.5,0.18238,0.00013,20.04043]
[1777671436960,26.81,78117.5,243.5,0.18332,0.00013,20.10702]
[1777671439472,26.81,78116.56,243.5,0.18317,0.00013,20.09677]
[1777671441915,26.81,78119.79,243.5,0.18358,0.00013,20.12542]
[1777671443241,26.81,78120.01,243.5,0.1836,0.00013,20.12643]
[1777671443612,26.81,78120.01,243.5,0.1836,0.00013,20.12643]
[1777671445828,26.81,78120.03,243.5,0.18358,0.00013,20.12562]
[1777671446838,26.8,78120.01,243.5,0.18357,0.00013,20.12491]
[1777671447265,26.8,78122.36,243.5,0.18387,0.00013,20.14608]
[1777671452349,26.8,78125.95,243.5,0.18428,0.00013,20.17237]
[1777671457383,26.8,78125.19,243.5,0.18414,0.00013,20.16279]
[1777671462419,26.79,78127.75,243.5,0.18443,0.00013,20.18353]
[1777671468461,26.79,78128.22,243.5,0.18444,0.00013,20.18432]
[1777671473495,26.78,78126.32,243.5,0.18415,0.00013,20.16386]
[1777671478531,26.78,78123.66,243.5,0.18376,0.00013,20.13643]
[1777671480717,26.77,78122.06,243.5,0.18354,0.00013,20.12114]
[1777671480746,26.77,78122.06,243.5,0.18354,0.00013,20.12114]
[1777671481375,26.77,78117.34,243.5,0.18291,0.00013,20.07714]
[1777671486587,26.77,78113.81,243.5,0.18241,0.00013,20.04172]
[1777671490025,26.77,78113.88,243.5,0.1824,0.00013,20.04093]
[1777671493091,26.76,78114.87,243.5,0.1825,0.00013,20.04841]
[1777671498671,26.76,78113.02,243.5,0.18222,0.00013,20.02819]
[1777671503706,26.76,78113.1,243.5,0.18219,0.00013,20.02646]
[1777671508741,26.75,78111.98,243.5,0.18201,0.00013,20.01378]
[1777671514472,26.75,78109.1,243.5,0.18159,0.00013,19.98175]
[1777671516898,26.75,78107.59,243.5,0.18137,0.00013,19.96659]
[1777671520262,26.74,78097.72,243.5,0.18007,0.00013,19.87411]
[1777671522888,26.74,78097.33,243.5,0.18002,0.00013,19.87023]
[1777671529887,26.74,78099.02,243.5,0.18019,0.00013,19.88282]
[1777671532209,26.74,78098.15,243.5,0.18007,0.00013,19.87412]
[1777671537962,26.74,78095.09,243.5,0.17965,0.00013,19.84407]
[1777671542997,26.73,78095.11,243.5,0.17963,0.00013,19.84287]
[1777671550107,26.73,78095.25,243.5,0.17963,0.00013,19.84276]
[1777671557095,26.73,78096.86,243.5,0.1798,0.00013,19.85495]
[1777671565151,26.72,78095.32,243.5,0.17956,0.00013,19.83806]
[1777671577235,26.72,78095.32,243.5,0.17948,0.00013,19.83065]
[1777671579375,26.72,78095.58,243.5,0.17951,0.00013,19.83275]
[1777671579568,26.72,78095.58,243.5,0.17951,0.00013,19.83275]
[1777671579703,26.72,78095.58,243.5,0.17951,0.00013,19.83275]
[1777671580257,26.72,78110.94,243.5,0.1815,0.00013,19.97411]
[1777671583686,26.72,78114.07,243.5,0.1819,0.00013,20.00254]
[1777671586730,26.71,78118.5,243.5,0.18246,0.00013,20.04234]
[1777671588447,26.71,78117.46,243.5,0.18231,0.00013,20.0319]
[1777671588585,26.71,78117.46,243.5,0.18231,0.00013,20.0319]
[1777671590021,26.71,78129.37,243.5,0.18386,0.00013,20.14057]
[1777671590252,26.71,78129.37,243.5,0.18386,0.00013,20.14057]
[1777671595362,26.71,78130.46,243.5,0.18396,0.00013,20.14777]
[1777671600223,26.7,78128.72,243.5,0.18369,0.00013,20.12881]
[1777671605432,26.7,78122.0,243.5,0.18276,0.00013,20.06383]
[1777671607052,26.7,78122.0,243.5,0.18276,0.00013,20.06383]
[1777671609482,26.69,78126.1,243.5,0.18328,0.00013,20.10028]
[1777671609563,26.69,78127.99,243.5,0.18352,0.00013,20.11723]
[1777671615501,26.69,78138.58,243.5,0.18487,0.00013,20.21181]
[1777671620537,26.68,78141.4,243.5,0.18519,0.00013,20.23467]
[1777671621704,26.68,78141.4,243.5,0.18519,0.00013,20.23467]
[1777671621791,26.68,78141.4,243.5,0.18518,0.00013,20.23401]
[1777671623017,26.68,78141.4,243.5,0.18518,0.00013,20.23401]
[1777671623306,26.68,78141.45,243.5,0.18518,0.00013,20.23405]
[1777671623558,26.68,78157.56,243.5,0.18731,0.00013,20.38214]
[1777671628699,26.68,78163.3,243.5,0.18804,0.00013,20.4325]
[1777671633636,26.67,78156.85,243.5,0.18711,0.00013,20.36641]
[1777671634729,26.67,78154.8,243.5,0.18683,0.00013,20.34696]
[1777671639509,26.67,78150.71,243.5,0.18626,0.00013,20.30694]
[1777671644707,26.66,78144.51,243.5,0.1854,0.00013,20.24711]
[1777671649744,26.66,78144.51,243.5,0.18537,0.00013,20.24508]
[1777671650184,26.66,78144.51,243.5,0.18537,0.00013,20.24508]
[1777671651758,26.66,78144.47,243.5,0.18534,0.00013,20.24349]
[1777671656793,26.65,78137.39,243.5,0.18436,0.00013,20.17503]
[1777671661828,26.65,78133.48,243.5,0.18381,0.00013,20.13639]
[1777671666862,26.65,78125.76,243.5,0.18276,0.00013,20.06278]
[1777671672905,26.64,78127.34,243.5,0.18294,0.00013,20.07507]
[1777671677939,26.64,78126.52,243.5,0.1828,0.00013,20.06573]
[1777671682974,26.64,78125.37,243.5,0.18263,0.00013,20.05358]
[1777671688014,26.64,78131.21,243.5,0.18338,0.00013,20.10627]
[1777671693049,26.63,78140.49,243.5,0.18455,0.00013,20.18634]
[1777671697326,26.63,78141.69,243.5,0.18468,0.00013,20.19564]
[1777671697348,26.63,78141.69,243.5,0.18468,0.00013,20.19564]
[1777671698084,26.63,78147.64,243.5,0.18546,0.00013,20.2504]
[1777671700777,26.63,78150.35,243.5,0.18581,0.00013,20.27477]
[1777671702219,26.63,78149.64,243.5,0.18571,0.00013,20.2675]
[1777671702709,26.63,78149.64,243.5,0.18571,0.00013,20.2675]
[1777671702806,26.63,78149.64,243.5,0.18571,0.00013,20.2675]
[1777671703119,26.63,78167.55,243.5,0.18809,0.00013,20.43252]
[1777671703441,26.63,78167.55,243.5,0.18809,0.00013,20.43252]
[1777671705171,26.63,78170.96,243.5,0.18854,0.00013,20.46365]
[1777671705847,26.62,78171.93,243.5,0.18866,0.00013,20.47223]
[1777671705885,26.62,78171.93,243.5,0.18866,0.00013,20.47223]
[1777671706608,26.62,78179.03,243.5,0.18961,0.00013,20.5373]
[1777671709349,26.62,78181.64,243.5,0.18994,0.00013,20.5599]
[1777671709439,26.62,78181.64,243.5,0.18994,0.00013,20.5599]
[1777671711707,26.62,78174.24,243.5,0.18893,0.00013,20.49049]
[1777671714647,26.62,78174.06,243.5,0.18888,0.00013,20.48761]
[1777671714661,26.62,78174.06,243.5,0.18888,0.00013,20.48761]
[1777671714680,26.62,78174.06,243.5,0.18888,0.00013,20.4872]
[1777671716376,26.62,78169.61,243.5,0.18828,0.00013,20.44576]
[1777671716667,26.62,78169.61,243.5,0.18828,0.00013,20.44576]
[1777671717969,26.62,78167.46,243.5,0.18798,0.00013,20.42556]
[1777671719314,26.62,78154.82,243.5,0.18629,0.00013,20.30838]
[1777671725275,26.61,78152.89,243.5,0.18599,0.00013,20.28771]
[1777671726356,26.61,78152.89,243.5,0.18599,0.00013,20.28771]
[1777671727434,26.61,78152.82,243.5,0.18597,0.00013,20.28628]
[1777671727650,26.61,78152.82,243.5,0.18597,0.00013,20.28628]
[1777671730366,26.61,78150.73,243.5,0.18568,0.00013,20.2658]
[1777671730423,26.61,78150.73,243.5,0.18568,0.00013,20.2658]
[1777671730683,26.61,78150.73,243.5,0.18568,0.00013,20.2658]
[1777671731905,26.61,78151.6,243.5,0.18579,0.00013,20.27347]
[1777671738367,26.6,78162.99,243.5,0.18725,0.00013,20.37542]
[1777671744409,26.6,78161.56,243.5,0.18702,0.00013,20.35937]
[1777671749443,26.59,78152.0,243.5,0.18572,0.00013,20.26878]
[1777671751463,26.59,78151.02,243.5,0.18558,0.00013,20.25933]
[1777671751650,26.59,78150.64,243.5,0.1855,0.00013,20.2514]
[1777671757500,26.59,78147.46,243.5,0.18504,0.00013,20.21931]
[1777671762534,26.58,78146.24,243.5,0.18484,0.00013,20.20543]
[1777671768576,26.58,78146.93,243.5,0.18488,0.00013,20.20882]
[1777671774619,26.57,78146.46,243.5,0.18477,0.00013,20.20099]
[1777671779654,26.57,78142.62,243.5,0.18423,0.00013,20.16307]
[1777671780541,26.57,78142.62,243.5,0.18423,0.00013,20.16307]
[1777671780636,26.57,78142.62,243.5,0.18423,0.00013,20.16307]
[1777671780807,26.57,78142.62,243.5,0.18423,0.00013,20.16307]
[1777671780878,26.57,78142.62,243.5,0.18423,0.00013,20.16307]
[1777671781070,26.57,78142.62,243.5,0.18423,0.00013,20.16307]
[1777671781106,26.57,78122.15,243.5,0.18152,0.00013,19.9727]
[1777671781471,26.57,78122.15,243.5,0.18152,0.00013,19.9727]
[1777671781632,26.57,78122.15,243.5,0.18152,0.00013,19.9727]
[1777671781642,26.57,78122.15,243.5,0.18152,0.00013,19.9727]
[1777671781936,26.57,78122.15,243.5,0.18152,0.00013,19.9727]
[1777671781988,26.57,78122.15,243.5,0.18152,0.00013,19.9727]
[1777671782151,26.57,78122.15,243.5,0.18152,0.00013,19.9727]
[1777671782177,26.57,78122.15,243.5,0.18152,0.00013,19.9727]
[1777671782197,26.57,78122.15,243.5,0.18152,0.00013,19.9727]
[1777671782252,26.57,78098.95,243.5,0.17849,0.00013,19.75669]
[1777671783682,26.57,78091.91,243.5,0.17758,0.00013,19.69108]
[1777671784570,26.57,78091.76,243.5,0.17756,0.00013,19.68966]
[1777671784689,26.57,78091.8,243.5,0.17756,0.00013,19.69001]
[1777671785637,26.57,78091.8,243.5,0.17756,0.00013,19.69001]
[1777671791828,26.56,78091.21,243.5,0.17746,0.00013,19.68253]
[1777671797990,26.56,78091.88,243.5,0.17751,0.00013,19.68667]
[1777671803823,26.56,78091.08,243.5,0.17738,0.00013,19.67673]
[1777671808858,26.55,78093.44,243.5,0.17765,0.00013,19.6968]
[1777671814006,26.55,78092.55,243.5,0.17749,0.00013,19.68327]
[1777671819935,26.55,78090.18,243.5,0.17715,0.00013,19.65875]
[1777671824970,26.55,78087.52,243.5,0.17678,0.00013,19.63227]
[1777671830013,26.54,78090.82,243.5,0.17719,0.00013,19.66135]
[1777671831200,26.54,78090.82,243.5,0.17719,0.00013,19.66135]
[1777671833021,26.54,78098.85,243.5,0.17822,0.00013,19.73549]
[1777671833033,26.54,78103.72,243.5,0.17884,0.00013,19.78052]
[1777671837064,26.54,78114.91,243.5,0.18029,0.00013,19.88386]
[1777671840085,26.54,78103.28,243.5,0.17877,0.00013,19.77503]
[1777671841383,26.54,78101.09,243.5,0.17848,0.00013,19.75453]
[1777671842224,26.54,78101.09,243.5,0.17848,0.00013,19.75453]
[1777671843201,26.54,78098.71,243.5,0.17817,0.00013,19.73229]
[1777671843266,26.54,78098.74,243.5,0.17817,0.00013,19.73253]
[1777671848625,26.54,78094.53,243.5,0.17761,0.00013,19.692]
[1777671852354,26.54,78093.64,243.5,0.17748,0.00013,19.68275]
[1777671858211,26.53,78092.33,243.5,0.17728,0.00013,19.66849]
[1777671863246,26.53,78093.32,243.5,0.17739,0.00013,19.67597]
[1777671868281,26.53,78096.92,243.5,0.17782,0.00013,19.70762]
[1777671873316,26.52,78098.78,243.5,0.17801,0.00013,19.7192]
[1777671878351,26.52,78096.97,243.5,0.17775,0.00013,19.70031]
[1777671883387,26.52,78097.6,243.5,0.1778,0.00013,19.70409]
[1777671889062,26.52,78097.64,243.5,0.17778,0.00013,19.70278]
[1777671891185,26.51,78096.95,243.5,0.17768,0.00013,19.6955]
[1777671891287,26.51,78096.98,243.5,0.17767,0.00013,19.69493]
[1777671897755,26.51,78106.12,243.5,0.17885,0.00013,19.77927]
[1777671899614,26.51,78108.11,243.5,0.17909,0.00013,19.79698]
[1777671905258,26.51,78119.87,243.5,0.18062,0.00013,19.90545]
[1777671905267,26.51,78119.87,243.5,0.18062,0.00013,19.90545]
[1777671906486,26.51,78119.9,243.5,0.18061,0.00013,19.90522]
[1777671907485,26.51,78120.34,243.5,0.18067,0.00013,19.90907]
[1777671912590,26.51,78121.64,243.5,0.18082,0.00013,19.91971]
[1777671913672,26.51,78121.64,243.5,0.18082,0.00013,19.91971]
[1777671916245,26.5,78122.98,243.5,0.18098,0.00013,19.93148]
[1777671920159,26.5,78132.21,243.5,0.18218,0.00013,20.01659]
[1777671923501,26.5,78134.99,243.5,0.18252,0.00013,20.04065]
[1777671923509,26.5,78134.99,243.5,0.18252,0.00013,20.04065]
[1777671923707,26.5,78134.99,243.5,0.18252,0.00013,20.04065]
[1777671925131,26.5,78137.78,243.5,0.18289,0.00013,20.06622]
[1777671925216,26.5,78146.17,243.5,0.18399,0.00013,20.14382]
[1777671926554,26.5,78149.0,243.5,0.18437,0.00013,20.17012]
[1777671928995,26.5,78150.05,243.5,0.1845,0.00013,20.17931]
[1777671932514,26.5,78153.55,243.5,0.18492,0.00013,20.20678]
[1777671935844,26.49,78145.77,243.5,0.18387,0.00013,20.13322]
[1777671935861,26.49,78145.59,243.5,0.18384,0.00013,20.13129]
[1777671937298,26.49,78145.59,243.5,0.18384,0.00013,20.13129]
[1777671942807,26.49,78138.97,243.5,0.18292,0.00013,20.06672]
[1777671947842,26.49,78137.91,243.5,0.18275,0.00013,20.05482]
[1777671952877,26.48,78133.76,243.5,0.18217,0.00013,20.0143]
[1777671954999,26.48,78133.85,243.5,0.18218,0.00013,20.01481]
[1777671955430,26.48,78133.85,243.5,0.18218,0.00013,20.01481]
[1777671955438,26.48,78133.85,243.5,0.18218,0.00013,20.01481]
[1777671956375,26.48,78133.82,243.5,0.18217,0.00013,20.01421]
[1777671960073,26.48,78127.66,243.5,0.18135,0.00013,19.95579]
[1777671964392,26.48,78123.17,243.5,0.18074,0.00013,19.91317]
[1777671965774,26.48,78122.84,243.5,0.1807,0.00013,19.90982]
[1777671965968,26.48,78120.88,243.5,0.18044,0.00013,19.89142]
[1777671971003,26.48,78122.99,243.5,0.18069,0.00013,19.90956]
[1777671973429,26.48,78122.43,243.5,0.18061,0.00013,19.90401]
[1777671973439,26.48,78122.43,243.5,0.18061,0.00013,19.90401]
[1777671974030,26.47,78122.18,243.5,0.18058,0.00013,19.90135]
[1777671974050,26.47,78125.88,243.5,0.18106,0.00013,19.93573]
[1777671978055,26.47,78137.33,243.5,0.18256,0.00013,20.04146]
[1777671979776,26.47,78135.42,243.5,0.1823,0.00013,20.02337]
[1777671980166,26.47,78135.42,243.5,0.1823,0.00013,20.02337]
[1777671986111,26.47,78135.14,243.5,0.18223,0.00013,20.01859]
[1777671991146,26.47,78131.86,243.5,0.18175,0.00013,19.98292]
[1777671996181,26.47,78131.37,243.5,0.18167,0.00013,19.97722]
[1777672001217,26.46,78131.09,243.5,0.18162,0.00013,19.97359]
[1777672006251,26.46,78132.98,243.5,0.18186,0.00013,19.99024]
[1777672006893,26.46,78132.98,243.5,0.18186,0.00013,19.99024]
[1777672006916,26.46,78132.98,243.5,0.18186,0.00013,19.99024]
[1777672007375,26.46,78132.98,243.5,0.18186,0.00013,19.99024]
[1777672007876,26.46,78129.7,243.5,0.18142,0.00013,19.95948]
[1777672008681,26.46,78127.48,243.5,0.18113,0.00013,19.93863]
[1777672014307,26.46,78123.37,243.5,0.18058,0.00013,19.89978]
[1777672016589,26.46,78121.19,243.5,0.18029,0.00013,19.87929]
[1777672020807,26.46,78119.94,243.5,0.18012,0.00013,19.86745]
[1777672021413,26.46,78119.94,243.5,0.18012,0.00013,19.86745]
[1777672022538,26.46,78128.61,243.5,0.18126,0.00013,19.94815]
[1777672023106,26.46,78128.61,243.5,0.18126,0.00013,19.94815]
[1777672028405,26.46,78136.78,243.5,0.18232,0.00013,20.02297]
[1777672030464,26.46,78136.38,243.5,0.18226,0.00013,20.01897]
[1777672036211,26.46,78137.15,243.5,0.18234,0.00013,20.02466]
[1777672041496,26.45,78137.3,243.5,0.18233,0.00013,20.024]
[1777672044873,26.45,78137.23,243.5,0.18231,0.00013,20.02274]
[1777672044928,26.45,78137.23,243.5,0.1823,0.00013,20.02213]
[1777672050570,26.45,78134.85,243.5,0.18197,0.00013,19.99888]
[1777672054892,26.45,78134.81,243.5,0.18193,0.00013,19.9939]
[1777672054895,26.45,78134.81,243.5,0.18193,0.00013,19.9939]
[1777672054993,26.45,78133.63,243.5,0.18177,0.00013,19.98252]
[1777672060628,26.45,78127.59,243.5,0.18096,0.00013,19.92532]
[1777672064221,26.44,78125.86,243.5,0.18073,0.00013,19.90895]
[1777672065621,26.44,78124.72,243.5,0.18058,0.00013,19.89815]
[1777672065625,26.44,78124.72,243.5,0.18058,0.00013,19.89815]
[1777672070154,26.44,78124.05,243.5,0.18048,0.00013,19.89103]
[1777672076574,26.44,78124.88,243.5,0.18057,0.00013,19.89766]
[1777672076932,26.44,78124.88,243.5,0.18057,0.00013,19.89766]
[1777672082783,26.44,78122.46,243.5,0.18025,0.00013,19.87464]
[1777672084234,26.44,78122.46,243.5,0.18025,0.00013,19.87464]
[1777672084253,26.44,78122.46,243.5,0.18025,0.00013,19.87464]
[1777672084410,26.44,78122.46,243.5,0.18025,0.00013,19.87464]
[1777672085419,26.44,78136.42,243.5,0.18209,0.00013,20.00484]
[1777672086207,26.44,78136.42,243.5,0.18209,0.00013,20.00484]
[1777672086216,26.44,78136.42,243.5,0.18209,0.00013,20.00484]
[1777672086309,26.44,78141.2,243.5,0.18271,0.00013,20.04923]
[1777672091846,26.44,78147.74,243.5,0.18358,0.00013,20.10992]
[1777672094464,26.44,78147.7,243.5,0.18357,0.00013,20.10946]
[1777672094565,26.44,78148.38,243.5,0.18366,0.00013,20.11559]
[1777672099941,26.44,78153.05,243.5,0.18426,0.00013,20.15765]
[1777672105944,26.43,78146.98,243.5,0.18341,0.00013,20.09829]
[1777672110979,26.43,78146.92,243.5,0.18338,0.00013,20.09608]
[1777672116015,26.43,78145.31,243.5,0.18312,0.00013,20.07575]
[1777672121050,26.43,78145.35,243.5,0.1831,0.00013,20.07465]
[1777672127093,26.42,78148.8,243.5,0.18353,0.00013,20.10491]
[1777672132128,26.42,78148.44,243.5,0.18346,0.00013,20.09992]
[1777672137165,26.42,78146.37,243.5,0.18316,0.00013,20.07907]
[1777672144214,26.41,78146.43,243.5,0.18314,0.00013,20.07761]
[1777672149249,26.41,78145.36,243.5,0.18298,0.00013,20.06625]
[1777672154284,26.41,78147.35,243.5,0.18322,0.00013,20.08341]
[1777672158556,26.41,78152.02,243.5,0.18383,0.00013,20.12612]
[1777672160175,26.41,78155.08,243.5,0.18422,0.00013,20.15392]
[1777672165495,26.4,78157.47,243.5,0.18451,0.00013,20.17423]
[1777672166055,26.4,78157.58,243.5,0.18452,0.00013,20.17486]
[1777672166060,26.4,78157.58,243.5,0.18452,0.00013,20.17486]
[1777672166367,26.4,78158.76,243.5,0.18467,0.00013,20.18546]
[1777672166820,26.4,78158.76,243.5,0.18467,0.00013,20.18546]
[1777672167375,26.4,78158.19,243.5,0.18459,0.00013,20.17975]
[1777672172409,26.4,78159.69,243.5,0.18474,0.00013,20.18801]
[1777672178452,26.4,78160.31,243.5,0.18479,0.00013,20.1914]
[1777672181291,26.4,78160.28,243.5,0.18478,0.00013,20.19071]
[1777672181473,26.39,78160.27,243.5,0.18476,0.00013,20.1898]
[1777672186507,26.39,78163.64,243.5,0.1852,0.00013,20.22002]
[1777672190274,26.39,78163.87,243.5,0.18521,0.00013,20.22137]
[1777672195571,26.39,78163.73,243.5,0.18517,0.00013,20.21843]
[1777672195768,26.39,78163.73,243.5,0.18517,0.00013,20.21843]
[1777672197585,26.39,78163.8,243.5,0.18517,0.00013,20.2182]
[1777672202620,26.38,78164.38,243.5,0.18521,0.00013,20.22144]
[1777672205140,26.38,78164.56,243.5,0.18522,0.00013,20.22225]
[1777672205642,26.38,78165.68,243.5,0.18537,0.00013,20.23227]
[1777672207521,26.38,78165.83,243.5,0.18538,0.00013,20.23341]
[1777672211384,26.38,78166.62,243.5,0.18548,0.00013,20.23997]
[1777672216719,26.38,78167.19,243.5,0.18552,0.00013,20.24323]
[1777672221221,26.37,78167.54,243.5,0.18556,0.00013,20.24558]
[1777672223265,26.37,78168.75,243.5,0.18571,0.00013,20.25624]
[1777672223294,26.37,78168.75,243.5,0.18571,0.00013,20.25624]
[1777672223444,26.37,78168.75,243.5,0.18571,0.00013,20.25624]
[1777672223558,26.37,78168.75,243.5,0.18571,0.00013,20.25624]
[1777672223620,26.37,78168.75,243.5,0.18571,0.00013,20.25624]
[1777672223703,26.37,78168.86,243.5,0.18572,0.00013,20.25661]
[1777672224516,26.37,78185.52,243.5,0.18795,0.00013,20.41162]
[1777672230010,26.37,78181.77,243.5,0.18743,0.00013,20.37573]
[1777672230810,26.37,78180.52,243.5,0.18726,0.00013,20.36372]
[1777672231969,26.37,78180.38,243.5,0.18721,0.00013,20.35856]
[1777672232070,26.37,78180.31,243.5,0.1872,0.00013,20.35781]
[1777672234963,26.37,78180.84,243.5,0.18727,0.00013,20.3624]
[1777672235651,26.37,78180.84,243.5,0.18727,0.00013,20.3624]
[1777672235064,26.37,78182.18,243.5,0.18744,0.00013,20.37454]
[1777672235996,26.37,78182.23,243.5,0.18745,0.00013,20.37465]
[1777672236903,26.37,78182.23,243.5,0.18745,0.00013,20.37465]
[1777672237545,26.37,78182.23,243.5,0.18745,0.00013,20.37465]
[1777672240464,26.37,78182.16,243.5,0.18742,0.00013,20.3732]
[1777672240531,26.37,78182.16,243.5,0.18741,0.00013,20.37253]
[1777672244017,26.37,78182.33,243.5,0.18743,0.00013,20.37396]
[1777672244547,26.37,78182.33,243.5,0.18743,0.00013,20.37396]
[1777672249952,26.36,78182.48,243.5,0.18744,0.00013,20.37457]
[1777672254987,26.36,78182.46,243.5,0.18743,0.00013,20.37378]
[1777672257324,26.36,78182.46,243.5,0.18743,0.00013,20.37378]
[1777672257438,26.36,78182.46,243.5,0.18743,0.00013,20.37378]
[1777672258782,26.36,78174.28,243.5,0.18632,0.00013,20.29714]
[1777672259468,26.36,78174.28,243.5,0.18632,0.00013,20.29714]
[1777672259476,26.36,78174.28,243.5,0.18632,0.00013,20.29714]
[1777672260173,26.36,78167.1,243.5,0.18535,0.00013,20.22932]
[1777672260847,26.36,78163.03,243.5,0.18481,0.00013,20.19137]
[1777672260857,26.36,78163.03,243.5,0.18481,0.00013,20.19137]
[1777672261139,26.36,78161.51,243.5,0.1846,0.00013,20.17681]
[1777672267040,26.36,78154.18,243.5,0.1836,0.00013,20.10714]
[1777672267049,26.36,78154.18,243.5,0.1836,0.00013,20.10714]
[1777672267132,26.36,78153.07,243.5,0.18345,0.00013,20.09623]
[1777672268879,26.36,78152.65,243.5,0.18339,0.00013,20.09231]
[1777672269094,26.36,78152.65,243.5,0.18339,0.00013,20.09231]
[1777672269510,26.36,78150.94,243.5,0.18316,0.00013,20.07631]
[1777672272106,26.36,78137.01,243.5,0.18131,0.00013,19.94563]
[1777672277141,26.36,78133.71,243.5,0.18087,0.00013,19.91449]
[1777672280161,26.36,78132.76,243.5,0.18075,0.00013,19.9056]
[1777672281856,26.36,78132.79,243.5,0.18075,0.00013,19.90592]
[1777672282429,26.36,78132.69,243.5,0.18073,0.00013,19.90476]
[1777672287499,26.36,78134.07,243.5,0.1809,0.00013,19.91683]
[1777672288878,26.35,78133.76,243.5,0.18086,0.00013,19.91348]
[1777672289734,26.35,78131.53,243.5,0.18056,0.00013,19.89234]
[1777672290179,26.35,78131.53,243.5,0.18056,0.00013,19.89234]
[1777672290188,26.35,78131.53,243.5,0.18056,0.00013,19.89234]
[1777672294515,26.35,78127.19,243.5,0.17995,0.00013,19.84718]
[1777672294828,26.35,78127.23,243.5,0.17995,0.00013,19.8474]
[1777672297146,26.35,78131.29,243.5,0.18048,0.00013,19.88508]
[1777672297531,26.35,78131.32,243.5,0.18048,0.00013,19.88517]
[1777672298155,26.35,78131.32,243.5,0.18048,0.00013,19.88517]
[1777672300375,26.35,78127.95,243.5,0.18004,0.00013,19.85373]
[1777672301277,26.35,78128.24,243.5,0.18008,0.00013,19.85654]
[1777672301310,26.35,78127.81,243.5,0.18003,0.00013,19.85261]
[1777672306380,26.35,78132.77,243.5,0.18067,0.00013,19.89839]
[1777672307990,26.35,78132.98,243.5,0.18069,0.00013,19.89995]
[1777672308360,26.35,78134.87,243.5,0.18094,0.00013,19.91771]
[1777672310165,26.35,78135.71,243.5,0.18105,0.00013,19.92561]
[1777672314292,26.35,78135.92,243.5,0.18108,0.00013,19.92761]
[1777672315030,26.35,78136.32,243.5,0.18113,0.00013,19.93134]
[1777672320444,26.35,78136.25,243.5,0.18112,0.00013,19.93051]
[1777672323049,26.35,78136.6,243.5,0.18117,0.00013,19.93368]
[1777672328500,26.35,78140.54,243.5,0.18168,0.00013,19.97006]
[1777672330859,26.35,78140.55,243.5,0.18168,0.00013,19.9699]
[1777672338469,26.35,78140.52,243.5,0.18166,0.00013,19.96881]
[1777672343605,26.35,78141.98,243.5,0.18184,0.00013,19.98143]
[1777672348640,26.35,78143.68,243.5,0.18205,0.00013,19.99649]
[1777672353676,26.34,78143.81,243.5,0.18203,0.00013,19.99303]
[1777672356777,26.34,78144.65,243.5,0.18214,0.00013,20.00052]
[1777672358083,26.34,78144.97,243.5,0.18218,0.00013,20.00313]
[1777672363745,26.34,78146.04,243.5,0.1823,0.00013,20.01197]
[1777672368781,26.34,78146.17,243.5,0.1823,0.00013,20.01218]
[1777672373816,26.34,78143.64,243.5,0.18195,0.00013,19.98755]
[1777672375264,26.34,78143.52,243.5,0.18194,0.00013,19.98626]
[1777672376035,26.34,78145.03,243.5,0.18213,0.00013,20.00023]
[1777672377374,26.34,78144.35,243.5,0.18204,0.00013,19.99368]
[1777672379103,26.34,78146.76,243.5,0.18236,0.00013,20.01588]
[1777672380067,26.34,78148.09,243.5,0.18253,0.00013,20.02813]
[1777672381334,26.34,78148.56,243.5,0.18259,0.00013,20.03232]
[1777672384410,26.34,78148.41,243.5,0.18256,0.00013,20.0305]
[1777672386180,26.33,78154.12,243.5,0.18331,0.00013,20.08325]
[1777672390789,26.33,78157.88,243.5,0.1838,0.00013,20.11781]
[1777672390919,26.33,78158.13,243.5,0.18383,0.00013,20.11952]
[1777672392278,26.33,78158.18,243.5,0.18383,0.00013,20.11966]
[1777672395525,26.33,78162.67,243.5,0.18442,0.00013,20.16066]
[1777672397685,26.33,78162.69,243.5,0.1844,0.00013,20.15975]
[1777672399890,26.33,78163.17,243.5,0.18446,0.00013,20.16387]
[1777672401290,26.33,78163.42,243.5,0.18448,0.00013,20.16548]
[1777672405457,26.32,78177.26,243.5,0.18631,0.00013,20.2931]
[1777672405545,26.32,78177.26,243.5,0.18631,0.00013,20.2931]
[1777672405688,26.32,78177.26,243.5,0.18631,0.00013,20.2931]
[1777672405789,26.32,78177.21,243.5,0.18629,0.00013,20.29161]
[1777672409331,26.32,78181.56,243.5,0.18687,0.00013,20.33139]
[1777672409381,26.32,78181.75,243.5,0.18688,0.00013,20.33226]
[1777672410820,26.32,78181.75,243.5,0.18688,0.00013,20.33226]
[1777672412052,26.32,78182.57,243.5,0.18696,0.00013,20.33596]
[1777672412218,26.32,78182.57,243.5,0.18696,0.00013,20.33596]
[1777672412431,26.32,78181.4,243.5,0.18679,0.00013,20.32442]
[1777672415104,26.32,78169.91,243.5,0.18524,0.00013,20.21625]
[1777672420143,26.31,78163.88,243.5,0.18441,0.00013,20.15841]
[1777672425178,26.31,78157.82,243.5,0.18358,0.00013,20.10063]
[1777672430212,26.31,78147.05,243.5,0.18214,0.00013,19.99912]
[1777672435248,26.31,78152.97,243.5,0.18292,0.00013,20.05444]
[1777672440284,26.31,78152.43,243.5,0.18285,0.00013,20.04886]
[1777672445322,26.31,78148.49,243.5,0.18231,0.00013,20.01145]
[1777672446173,26.31,78148.49,243.5,0.18231,0.00013,20.01145]
[1777672446330,26.31,78147.84,243.5,0.18223,0.00013,20.00531]
[1777672451365,26.31,78146.98,243.5,0.18211,0.00013,19.99689]
[1777672456400,26.31,78152.84,243.5,0.18288,0.00013,20.05131]
[1777672461435,26.31,78154.45,243.5,0.18308,0.00013,20.06563]
[1777672466470,26.31,78154.22,243.5,0.18304,0.00013,20.06264]
[1777672467192,26.31,78154.22,243.5,0.18304,0.00013,20.06264]
[1777672467477,26.31,78155.13,243.5,0.18316,0.00013,20.071]
[1777672472513,26.3,78158.89,243.5,0.18362,0.00013,20.10167]
[1777672477548,26.3,78159.8,243.5,0.18373,0.00013,20.1093]
[1777672482583,26.3,78164.75,243.5,0.18438,0.00013,20.15464]
[1777672488625,26.3,78164.74,243.5,0.18436,0.00013,20.15315]
[1777672493696,26.3,78166.02,243.5,0.18451,0.00013,20.16421]
[1777672497688,26.3,78177.64,243.5,0.18606,0.00013,20.27163]
[1777672499444,26.3,78183.53,243.5,0.18684,0.00013,20.32632]
[1777672499702,26.29,78183.75,243.5,0.18687,0.00013,20.32794]
[1777672503222,26.29,78177.44,243.5,0.18601,0.00013,20.2683]
[1777672506446,26.29,78174.74,243.5,0.18564,0.00013,20.24252]
[1777672511479,26.29,78177.04,243.5,0.18593,0.00013,20.26325]
[1777672511720,26.29,78177.04,243.5,0.18593,0.00013,20.26325]
[1777672511787,26.29,78174.83,243.5,0.18563,0.00013,20.2424]
[1777672516822,26.29,78169.71,243.5,0.18492,0.00013,20.19277]
[1777672521857,26.29,78168.98,243.5,0.1848,0.00013,20.18442]
[1777672526892,26.28,78158.56,243.5,0.18339,0.00013,20.08549]
[1777672531927,26.28,78151.12,243.5,0.18236,0.00013,20.01123]
[1777672539985,26.28,78150.12,243.5,0.18222,0.00013,20.00104]
[1777672545020,26.28,78153.27,243.5,0.18263,0.00013,20.03016]
[1777672550055,26.28,78154.32,243.5,0.18276,0.00013,20.03937]
[1777672555233,26.28,78154.99,243.5,0.18284,0.00013,20.04489]
[1777672561661,26.28,78156.17,243.5,0.18298,0.00013,20.05507]
[1777672567174,26.28,78162.4,243.5,0.18379,0.00013,20.11196]
[1777672572209,26.27,78162.27,243.5,0.18375,0.00013,20.10945]
[1777672577245,26.27,78160.52,243.5,0.1835,0.00013,20.09185]
[1777672582279,26.27,78160.2,243.5,0.18344,0.00013,20.08771]
[1777672587314,26.27,78160.55,243.5,0.18347,0.00013,20.08987]
[1777672592349,26.27,78158.65,243.5,0.18318,0.00013,20.06717]
[1777672597384,26.26,78157.0,243.5,0.18294,0.00013,20.05072]
[1777672602419,26.26,78157.03,243.5,0.18294,0.00013,20.0501]
[1777672608461,26.26,78158.29,243.5,0.18308,0.00013,20.06061]
[1777672613495,26.26,78158.84,243.5,0.18314,0.00013,20.06479]
[1777672618531,26.26,78160.24,243.5,0.18332,0.00013,20.07693]
[1777672626588,26.26,78160.34,243.5,0.18331,0.00013,20.0763]
[1777672631623,26.25,78160.21,243.5,0.18327,0.00013,20.07413]
[1777672637665,26.25,78158.92,243.5,0.18309,0.00013,20.06098]
[1777672642700,26.25,78159.4,243.5,0.18314,0.00013,20.06468]
[1777672648742,26.25,78159.61,243.5,0.18315,0.00013,20.0657]
[1777672654043,26.25,78159.81,243.5,0.18315,0.00013,20.06321]
[1777672659819,26.25,78162.07,243.5,0.18343,0.00013,20.08329]
[1777672664854,26.25,78162.37,243.5,0.18346,0.00013,20.08528]
[1777672669889,26.24,78165.78,243.5,0.18391,0.00013,20.11654]
[1777672674924,26.24,78170.33,243.5,0.1845,0.00013,20.1581]
[1777672679960,26.24,78175.6,243.5,0.18519,0.00013,20.20602]
[1777672684996,26.24,78176.37,243.5,0.18526,0.00013,20.2116]
[1777672690031,26.24,78178.14,243.5,0.18548,0.00013,20.22647]
[1777672695066,26.23,78176.9,243.5,0.18529,0.00013,20.21314]
[1777672698742,26.23,78176.6,243.5,0.18523,0.00013,20.20935]
[1777672698783,26.23,78176.6,243.5,0.18523,0.00013,20.20935]
[1777672699094,26.23,78178.96,243.5,0.18554,0.00013,20.23117]
[1777672704129,26.23,78181.94,243.5,0.18594,0.00013,20.25843]
[1777672709165,26.23,78184.44,243.5,0.18626,0.00014,20.28108]
[1777672712110,26.23,78185.65,243.5,0.18639,0.00014,20.28829]
[1777672717289,26.23,78187.51,243.5,0.18663,0.00014,20.3045]
[1777672723607,26.22,78187.2,243.5,0.18657,0.00014,20.30066]
[1777672729304,26.22,78192.16,243.5,0.18722,0.00014,20.34585]
[1777672730233,26.22,78192.16,243.5,0.18722,0.00014,20.34585]
[1777672735347,26.22,78191.7,243.5,0.18715,0.00014,20.34095]
[1777672740382,26.22,78190.91,243.5,0.18704,0.00014,20.33329]
[1777672741247,26.22,78190.91,243.5,0.18704,0.00014,20.33329]
[1777672746428,26.22,78190.13,243.5,0.18692,0.00014,20.32478]
[1777672751463,26.22,78186.74,243.5,0.18645,0.00014,20.29205]
[1777672756498,26.22,78186.83,243.5,0.18645,0.00014,20.29207]
[1777672762109,26.22,78187.79,243.5,0.18657,0.00014,20.30039]
[1777672765561,26.21,78187.83,243.5,0.18656,0.00014,20.29986]
[1777672767911,26.21,78187.69,243.5,0.18654,0.00014,20.29836]
[1777672775193,26.21,78187.35,243.5,0.18645,0.00014,20.29018]
[1777672775195,26.21,78187.35,243.5,0.18645,0.00014,20.29018]
[1777672780666,26.21,78195.21,243.5,0.1875,0.00014,20.36322]
[1777672785037,26.21,78195.61,243.5,0.18755,0.00014,20.36673]
[1777672790164,26.21,78196.38,243.5,0.18765,0.00014,20.37339]
[1777672795772,26.21,78196.91,243.5,0.18771,0.00014,20.37734]
[1777672800547,26.21,78196.89,243.5,0.1877,0.00014,20.37665]
[1777672800640,26.21,78196.89,243.5,0.1877,0.00014,20.37665]
[1777672800881,26.21,78198.69,243.5,0.18793,0.00014,20.39316]
[1777672804273,26.21,78210.22,243.5,0.18951,0.00014,20.50107]
[1777672804830,26.21,78210.22,243.5,0.18951,0.00014,20.50107]
[1777672809880,26.2,78213.53,243.5,0.18995,0.00014,20.53136]
[1777672813547,26.2,78218.12,243.5,0.19057,0.00014,20.57376]
[1777672813911,26.2,78218.42,243.5,0.19061,0.00014,20.57638]
[1777672818945,26.2,78219.99,243.5,0.19082,0.00014,20.59106]
[1777672820155,26.2,78219.99,243.5,0.19082,0.00014,20.59106]
[1777672820165,26.2,78219.99,243.5,0.19082,0.00014,20.59106]
[1777672821252,26.2,78220.46,243.5,0.19089,0.00014,20.59546]
[1777672825082,26.2,78220.0,243.5,0.19082,0.00014,20.59071]
[1777672825377,26.2,78219.68,243.5,0.19077,0.00014,20.58756]
[1777672830850,26.2,78221.82,243.5,0.19107,0.00014,20.6077]
[1777672835870,26.2,78221.22,243.5,0.19096,0.00014,20.59846]
[1777672836722,26.2,78221.77,243.5,0.19104,0.00014,20.60364]
[1777672837343,26.2,78221.79,243.5,0.19104,0.00014,20.60385]
[1777672843115,26.2,78222.3,243.5,0.19111,0.00014,20.60874]
[1777672848150,26.2,78222.08,243.5,0.19108,0.00014,20.6068]
[1777672853244,26.2,78225.81,243.5,0.1916,0.00014,20.64173]
[1777672853253,26.2,78225.81,243.5,0.1916,0.00014,20.64173]
[1777672853402,26.2,78227.37,243.5,0.19181,0.00014,20.65629]
[1777672853477,26.2,78227.37,243.5,0.19181,0.00014,20.65629]
[1777672853927,26.2,78227.37,243.5,0.19181,0.00014,20.65629]
[1777672854192,26.2,78244.93,243.5,0.19424,0.00014,20.82007]
[1777672858422,26.2,78243.72,243.5,0.19405,0.00014,20.80779]
[1777672864263,26.2,78240.41,243.5,0.19358,0.00014,20.7759]
[1777672869322,26.2,78239.06,243.5,0.19338,0.00014,20.76258]
[1777672874357,26.2,78232.89,243.5,0.19252,0.00014,20.70459]
[1777672877073,26.2,78232.78,243.5,0.19251,0.00014,20.70347]
[1777672880187,26.2,78229.28,243.5,0.19202,0.00014,20.67072]
[1777672881924,26.2,78229.28,243.5,0.19202,0.00014,20.6707]
[1777672882870,26.2,78229.31,243.5,0.19203,0.00014,20.67095]
[1777672885729,26.2,78229.39,243.5,0.19204,0.00014,20.67158]
[1777672890856,26.2,78238.71,243.5,0.19331,0.00014,20.75804]
[1777672891954,26.2,78239.06,243.5,0.19336,0.00014,20.76098]
[1777672892020,26.2,78239.06,243.5,0.19336,0.00014,20.76098]
[1777672896864,26.2,78241.35,243.5,0.19364,0.00014,20.77806]
[1777672903044,26.19,78242.42,243.5,0.19378,0.00014,20.78723]
[1777672905446,26.19,78242.6,243.5,0.19379,0.00014,20.78838]
[1777672911616,26.19,78251.66,243.5,0.19503,0.00014,20.87149]
[1777672913923,26.19,78251.59,243.5,0.19502,0.00014,20.87044]
[1777672918546,26.19,78258.11,243.5,0.19591,0.00014,20.93036]
[1777672923700,26.19,78257.67,243.5,0.19583,0.00014,20.92488]
[1777672924631,26.19,78257.67,243.5,0.19583,0.00014,20.92488]
[1777672925304,26.19,78257.67,243.5,0.19583,0.00014,20.92488]
[1777672926650,26.19,78260.86,243.5,0.19627,0.00014,20.95413]
[1777672928735,26.18,78261.56,243.5,0.19635,0.00014,20.95985]
[1777672929185,26.18,78261.66,243.5,0.19636,0.00014,20.9605]
[1777672934777,26.18,78257.59,243.5,0.19579,0.00014,20.92239]
[1777672940454,26.18,78258.22,243.5,0.19588,0.00014,20.92807]
[1777672941030,26.18,78258.11,243.5,0.19586,0.00014,20.92722]
[1777672946538,26.19,78258.06,243.5,0.19587,0.00014,20.9276]
[1777672950753,26.19,78252.87,243.5,0.19516,0.00014,20.88011]
[1777672950889,26.19,78252.69,243.5,0.19514,0.00014,20.87868]
[1777672951469,26.19,78252.69,243.5,0.19514,0.00014,20.87868]
[1777672951589,26.19,78252.69,243.5,0.19514,0.00014,20.87868]
[1777672951892,26.19,78252.69,243.5,0.19514,0.00014,20.87868]
[1777672952458,26.19,78244.88,243.5,0.19403,0.00014,20.80213]
[1777672958472,26.19,78237.36,243.5,0.193,0.00014,20.73286]
[1777672958476,26.19,78237.36,243.5,0.193,0.00014,20.73286]
[1777672959194,26.19,78237.36,243.5,0.193,0.00014,20.73286]
[1777672964949,26.19,78237.48,243.5,0.19302,0.00014,20.73403]
[1777672970023,26.19,78247.54,243.5,0.19441,0.00014,20.82772]
[1777672975058,26.19,78247.94,243.5,0.19446,0.00014,20.83115]
[1777672980094,26.19,78249.94,243.5,0.19473,0.00014,20.84928]
[1777672981518,26.19,78249.94,243.5,0.19473,0.00014,20.84928]
[1777672982497,26.19,78250.11,243.5,0.19475,0.00014,20.85087]
[1777672984417,26.19,78250.66,243.5,0.19483,0.00014,20.85578]
[1777672990467,26.19,78252.72,243.5,0.1951,0.00014,20.87436]
[1777673000123,26.18,78253.26,243.5,0.19516,0.00014,20.87785]
[1777673005274,26.18,78253.47,243.5,0.19517,0.00014,20.87886]
[1777673010312,26.18,78252.63,243.5,0.19504,0.00014,20.87021]
[1777673015346,26.18,78250.7,243.5,0.19474,0.00014,20.84787]
[1777673017244,26.18,78251.09,243.5,0.19479,0.00014,20.85137]
[1777673018045,26.18,78249.02,243.5,0.1945,0.00014,20.83192]
[1777673023403,26.18,78241.98,243.5,0.19351,0.00014,20.7656]
[1777673026000,26.18,78243.19,243.5,0.19368,0.00014,20.77682]
[1777673031027,26.18,78239.45,243.5,0.19316,0.00014,20.7418]
[1777673036495,26.18,78237.62,243.5,0.19291,0.00014,20.72497]
[1777673039117,26.18,78239.37,243.5,0.19315,0.00014,20.74142]
[1777673044550,26.18,78237.21,243.5,0.19286,0.00014,20.72165]
[1777673046974,26.18,78237.17,243.5,0.19286,0.00014,20.72136]
[1777673046984,26.18,78237.17,243.5,0.19286,0.00014,20.72136]
[1777673047150,26.18,78237.17,243.5,0.19286,0.00014,20.72136]
[1777673049160,26.18,78229.03,243.5,0.19174,0.00014,20.64548]
[1777673050315,26.18,78228.74,243.5,0.1917,0.00014,20.64312]
[1777673050416,26.18,78228.5,243.5,0.19167,0.00014,20.64098]
[1777673053943,26.18,78228.64,243.5,0.19169,0.00014,20.64206]
[1777673056507,26.18,78227.9,243.5,0.19158,0.00014,20.63507]
[1777673056507,26.18,78227.66,243.5,0.19155,0.00014,20.63266]
[1777673060156,26.18,78227.7,243.5,0.19156,0.00014,20.63326]
[1777673066705,26.18,78227.42,243.5,0.19153,0.00014,20.63145]
[1777673067650,26.18,78227.42,243.5,0.19153,0.00014,20.63145]
[1777673071895,26.18,78227.91,243.5,0.1916,0.00014,20.63639]
[1777673074647,26.18,78234.5,243.5,0.19249,0.00014,20.69431]
[1777673074898,26.18,78234.5,243.5,0.19249,0.00014,20.69431]
[1777673077381,26.18,78245.44,243.5,0.194,0.00014,20.79635]
[1777673081836,26.18,78244.57,243.5,0.19387,0.00014,20.78775]
[1777673081937,26.18,78245.31,243.5,0.19397,0.00014,20.79443]
[1777673088866,26.18,78244.7,243.5,0.1939,0.00014,20.78947]
[1777673090219,26.18,78244.7,243.5,0.1939,0.00014,20.78947]
[1777673095914,26.18,78241.25,243.5,0.19344,0.00014,20.75862]
[1777673096610,26.18,78241.25,243.5,0.19344,0.00014,20.75862]
[1777673096922,26.18,78240.86,243.5,0.19339,0.00014,20.75497]
[1777673101957,26.18,78240.94,243.5,0.1934,0.00014,20.75569]
[1777673107245,26.18,78240.47,243.5,0.19333,0.00014,20.75129]
[1777673111071,26.18,78240.47,243.5,0.19333,0.00014,20.75129]
[1777673117025,26.18,78233.16,243.5,0.19233,0.00014,20.68336]
[1777673122519,26.18,78234.14,243.5,0.19247,0.00014,20.69285]
[1777673122583,26.18,78234.14,243.5,0.19247,0.00014,20.69285]
[1777673128140,26.19,78234.82,243.5,0.19257,0.00014,20.69959]
[1777673133175,26.19,78237.55,243.5,0.19292,0.00014,20.72157]
[1777673138210,26.19,78241.63,243.5,0.19349,0.00014,20.75972]
[1777673143245,26.19,78243.38,243.5,0.19373,0.00014,20.77591]
[1777673149287,26.19,78243.51,243.5,0.19374,0.00014,20.7769]
[1777673154322,26.18,78243.53,243.5,0.19374,0.00014,20.77691]
[1777673159356,26.18,78246.39,243.5,0.19414,0.00014,20.80335]
[1777673164392,26.18,78246.48,243.5,0.19414,0.00014,20.80387]
[1777673166887,26.18,78246.64,243.5,0.19417,0.00014,20.80525]
[1777673167911,26.18,78247.0,243.5,0.19421,0.00014,20.80855]
[1777673173454,26.18,78246.49,243.5,0.19414,0.00014,20.80349]
[1777673175610,26.18,78247.0,243.5,0.19421,0.00014,20.8082]
[1777673175612,26.18,78247.0,243.5,0.19421,0.00014,20.8082]
[1777673178237,26.18,78255.38,243.5,0.19537,0.00014,20.88632]
[1777673182202,26.18,78255.43,243.5,0.19538,0.00014,20.88671]
[1777673183086,26.18,78256.44,243.5,0.19552,0.00014,20.8961]
[1777673188365,26.18,78255.95,243.5,0.19545,0.00014,20.89135]
[1777673188560,26.18,78258.17,243.5,0.19576,0.00014,20.91199]
[1777673193594,26.18,78263.82,243.5,0.19653,0.00014,20.96112]
[1777673198417,26.18,78266.31,243.5,0.19688,0.00014,20.98436]
[1777673198630,26.18,78267.55,243.5,0.19705,0.00014,20.99586]
[1777673203665,26.18,78267.61,243.5,0.19706,0.00014,20.99674]
[1777673208700,26.18,78267.57,243.5,0.19706,0.00014,20.99663]
[1777673213735,26.18,78264.79,243.5,0.19668,0.00014,20.9711]
[1777673218770,26.19,78265.04,243.5,0.19672,0.00014,20.97372]
[1777673221895,26.19,78265.4,243.5,0.19677,0.00014,20.97712]
[1777673222598,26.19,78265.4,243.5,0.19677,0.00014,20.97712]
[1777673222929,26.19,78267.19,243.5,0.19702,0.00014,20.99388]
[1777673222993,26.19,78267.19,243.5,0.19702,0.00014,20.99388]
[1777673225054,26.19,78282.82,243.5,0.19922,0.00014,21.13897]
[1777673230854,26.18,78283.73,243.5,0.19933,0.00014,21.14659]
[1777673234679,26.18,78285.86,243.5,0.19963,0.00014,21.16612]
[1777673239910,26.18,78285.69,243.5,0.19959,0.00014,21.1637]
[1777673240019,26.18,78285.69,243.5,0.19959,0.00014,21.1637]
[1777673245961,26.18,78281.65,243.5,0.19901,0.00014,21.12521]
[1777673250996,26.18,78281.35,243.5,0.19895,0.00014,21.12176]
[1777673253954,26.18,78281.34,243.5,0.19892,0.00014,21.1178]
[1777673255979,26.18,78272.53,243.5,0.19768,0.00014,21.03556]
[1777673259231,26.18,78270.14,243.5,0.19734,0.00014,21.01301]
[1777673259429,26.18,78270.14,243.5,0.19734,0.00014,21.01301]
[1777673259441,26.18,78270.14,243.5,0.19734,0.00014,21.01301]
[1777673259486,26.18,78270.14,243.5,0.19734,0.00014,21.01301]
[1777673259598,26.18,78270.14,243.5,0.19734,0.00014,21.01301]
[1777673259638,26.18,78270.02,243.5,0.19732,0.00014,21.0118]
[1777673260499,26.18,78270.02,243.5,0.19732,0.00014,21.0118]
[1777673260600,26.18,78253.37,243.5,0.19499,0.00014,20.85659]
[1777673266101,26.18,78245.8,243.5,0.19394,0.00014,20.78633]
[1777673270155,26.18,78245.92,243.5,0.19397,0.00014,20.78785]
[1777673270254,26.18,78245.88,243.5,0.19396,0.00014,20.78759]
[1777673275744,26.18,78245.28,243.5,0.19388,0.00014,20.78206]
[1777673279636,26.18,78245.73,243.5,0.19394,0.00014,20.78606]
[1777673285235,26.18,78245.43,243.5,0.19389,0.00014,20.78289]
[1777673286420,26.18,78245.43,243.5,0.19389,0.00014,20.78289]
[1777673292284,26.18,78251.32,243.5,0.19471,0.00014,20.83744]
[1777673296600,26.18,78251.19,243.5,0.19468,0.00014,20.83597]
[1777673299197,26.18,78251.21,243.5,0.19468,0.00014,20.8359]
[1777673299570,26.18,78251.21,243.5,0.19468,0.00014,20.8359]
[1777673299579,26.18,78255.49,243.5,0.19528,0.00014,20.87571]
[1777673305375,26.18,78260.04,243.5,0.19591,0.00014,20.91814]
[1777673310411,26.18,78257.77,243.5,0.19559,0.00014,20.89688]
[1777673313747,26.18,78257.98,243.5,0.1956,0.00014,20.89505]
[1777673319064,26.18,78266.03,243.5,0.19672,0.00014,20.96957]
[1777673324602,26.17,78265.54,243.5,0.19664,0.00014,20.9643]
[1777673326193,26.17,78266.27,243.5,0.19673,0.00014,20.9708]
[1777673326523,26.17,78265.99,243.5,0.19669,0.00014,20.96804]
[1777673330117,26.17,78265.64,243.5,0.19665,0.00014,20.965]
[1777673330924,26.17,78267.38,243.5,0.19689,0.00014,20.98126]
[1777673336594,26.17,78271.14,243.5,0.19742,0.00014,21.01638]
[1777673337075,26.17,78271.14,243.5,0.19742,0.00014,21.01638]
[1777673337601,26.17,78268.38,243.5,0.19703,0.00014,20.99071]
[1777673342636,26.17,78267.59,243.5,0.19692,0.00014,20.98335]
[1777673347821,26.17,78266.94,243.5,0.19683,0.00014,20.97731]
[1777673347922,26.17,78266.4,243.5,0.19676,0.00014,20.97229]
[1777673353712,26.17,78267.22,243.5,0.19687,0.00014,20.98011]
[1777673358748,26.17,78267.02,243.5,0.19685,0.00014,20.97836]
[1777673363783,26.17,78269.45,243.5,0.19719,0.00014,21.00101]
[1777673368820,26.17,78269.98,243.5,0.19726,0.00014,21.00589]
[1777673371897,26.17,78271.34,243.5,0.19743,0.00014,21.01474]
[1777673377881,26.17,78271.59,243.5,0.19746,0.00014,21.0169]
[1777673382916,26.17,78273.08,243.5,0.19767,0.00014,21.03057]
[1777673387951,26.17,78272.34,243.5,0.19756,0.00014,21.02351]
[1777673392987,26.17,78273.56,243.5,0.19773,0.00014,21.03471]
[1777673398022,26.17,78273.0,243.5,0.19765,0.00014,21.02932]
[1777673401902,26.17,78273.89,243.5,0.19777,0.00014,21.03753]
[1777673407085,26.17,78272.18,243.5,0.19753,0.00014,21.0215]
[1777673413126,26.17,78272.06,243.5,0.19751,0.00014,21.02028]
[1777673418227,26.17,78266.8,243.5,0.19677,0.00014,20.97137]
[1777673420997,26.17,78263.06,243.5,0.19625,0.00014,20.93668]
[1777673425905,26.17,78262.84,243.5,0.19623,0.00014,20.93493]
[1777673425920,26.17,78262.84,243.5,0.19623,0.00014,20.93493]
[1777673426218,26.17,78262.04,243.5,0.19612,0.00014,20.92763]
[1777673431255,26.17,78265.68,243.5,0.19659,0.00014,20.95721]
[1777673436291,26.17,78266.07,243.5,0.19663,0.00014,20.95997]
[1777673439986,26.17,78265.82,243.5,0.19659,0.00014,20.95734]
[1777673443920,26.17,78265.82,243.5,0.19659,0.00014,20.95719]
[1777673444347,26.17,78273.36,243.5,0.19764,0.00014,21.02683]
[1777673449381,26.17,78276.28,243.5,0.19805,0.00014,21.05379]
[1777673450127,26.17,78276.28,243.5,0.19805,0.00014,21.05379]
[1777673455424,26.17,78278.89,243.5,0.19841,0.00014,21.07776]
[1777673460459,26.17,78276.7,243.5,0.1981,0.00014,21.05713]
[1777673462480,26.17,78276.7,243.5,0.1981,0.00014,21.05713]
[1777673468515,26.17,78280.76,243.5,0.19866,0.00014,21.09458]
[1777673472086,26.17,78281.47,243.5,0.19876,0.00014,21.10098]
[1777673477578,26.17,78281.42,243.5,0.19875,0.00014,21.09998]
[1777673482722,26.17,78280.23,243.5,0.19858,0.00014,21.08872]
[1777673488654,26.17,78281.35,243.5,0.19872,0.00014,21.09858]
[1777673493690,26.16,78283.38,243.5,0.19898,0.00014,21.11328]
[1777673499738,26.16,78287.81,243.5,0.19959,0.00014,21.15372]
[1777673505780,26.16,78287.85,243.5,0.19959,0.00014,21.15329]
[1777673510815,26.16,78288.23,243.5,0.19963,0.00014,21.15617]
[1777673515850,26.16,78291.68,243.5,0.20011,0.00014,21.18745]
[1777673520903,26.16,78292.07,243.5,0.20015,0.00014,21.19057]
[1777673521023,26.16,78292.07,243.5,0.20015,0.00014,21.19057]
[1777673526927,26.16,78300.93,243.5,0.20139,0.00014,21.27109]
[1777673531962,26.15,78298.72,243.5,0.20105,0.00014,21.24945]
[1777673536997,26.15,78300.24,243.5,0.20125,0.00014,21.26253]
[1777673542032,26.15,78300.48,243.5,0.20127,0.00014,21.26374]
[1777673549251,26.15,78300.4,243.5,0.20125,0.00014,21.2624]
[1777673555123,26.15,78297.55,243.5,0.20079,0.00014,21.23045]
[1777673560158,26.15,78296.29,243.5,0.2006,0.00014,21.21809]
[1777673565193,26.14,78295.91,243.5,0.20054,0.00014,21.21393]
[1777673571235,26.14,78293.58,243.5,0.2002,0.00014,21.19171]
[1777673576284,26.14,78299.22,243.5,0.20099,0.00014,21.24356]
[1777673576461,26.14,78299.22,243.5,0.20099,0.00014,21.24356]
[1777673576512,26.14,78299.43,243.5,0.20102,0.00014,21.24536]
[1777673577892,26.14,78299.43,243.5,0.20102,0.00014,21.24536]
[1777673582601,26.14,78299.32,243.5,0.20101,0.00014,21.24475]
[1777673588323,26.14,78304.07,243.5,0.2017,0.00014,21.28977]
[1777673593392,26.15,78303.54,243.5,0.20164,0.00014,21.28567]
[1777673598427,26.15,78302.06,243.5,0.20144,0.00014,21.27268]
[1777673604469,26.15,78301.45,243.5,0.20137,0.00014,21.26823]
[1777673609504,26.15,78301.44,243.5,0.20138,0.00014,21.26892]
[1777673612387,26.15,78301.4,243.5,0.20136,0.00014,21.26512]
[1777673619786,26.15,78302.3,243.5,0.2015,0.00014,21.27444]
[1777673626622,26.16,78301.33,243.5,0.20139,0.00014,21.26689]
[1777673631658,26.16,78308.39,243.5,0.2024,0.00014,21.33305]
[1777673636693,26.16,78311.44,243.5,0.20284,0.00014,21.36152]
[1777673641728,26.16,78311.83,243.5,0.2029,0.00014,21.36531]
[1777673646096,26.16,78313.37,243.5,0.20312,0.00014,21.37966]
[1777673646766,26.16,78312.29,243.5,0.20297,0.00014,21.36977]
[1777673651801,26.16,78312.55,243.5,0.20301,0.00014,21.37257]
[1777673656836,26.16,78311.84,243.5,0.20292,0.00014,21.36652]
[1777673657661,26.16,78311.84,243.5,0.20292,0.00014,21.36652]
[1777673657843,26.16,78307.88,243.5,0.20236,0.00014,21.33001]
[1777673662878,26.16,78300.43,243.5,0.20131,0.00014,21.26195]
[1777673667913,26.16,78303.69,243.5,0.20179,0.00014,21.29301]
[1777673672948,26.16,78302.35,243.5,0.20159,0.00014,21.27788]
[1777673678990,26.17,78302.32,243.5,0.20161,0.00014,21.2789]
[1777673684121,26.17,78304.29,243.5,0.2019,0.00014,21.29804]
[1777673685430,26.17,78316.33,243.5,0.20362,0.00014,21.40969]
[1777673690899,26.17,78319.04,243.5,0.20402,0.00014,21.43512]
[1777673690990,26.17,78319.04,243.5,0.20402,0.00014,21.4352]
[1777673695768,26.17,78318.9,243.5,0.20401,0.00014,21.43442]
[1777673695806,26.17,78318.9,243.5,0.20401,0.00014,21.43442]
[1777673695939,26.17,78318.9,243.5,0.20401,0.00014,21.43442]
[1777673696119,26.17,78293.53,243.5,0.2004,0.00014,21.19988]
[1777673696305,26.17,78293.53,243.5,0.2004,0.00014,21.19988]
[1777673696511,26.17,78293.53,243.5,0.2004,0.00014,21.19988]
[1777673696685,26.17,78293.53,243.5,0.2004,0.00014,21.19988]
[1777673697117,26.17,78279.44,243.5,0.19841,0.00014,21.06933]
[1777673698547,26.17,78279.17,243.5,0.19837,0.00014,21.06695]
[1777673699136,26.17,78279.17,243.5,0.19837,0.00014,21.06695]
[1777673699580,26.17,78278.37,243.5,0.19826,0.00014,21.05964]
[1777673699937,26.17,78278.37,243.5,0.19826,0.00014,21.05964]
[1777673702646,26.17,78278.26,243.5,0.19825,0.00014,21.05898]
[1777673702672,26.17,78278.26,243.5,0.19825,0.00014,21.05898]
[1777673703159,26.17,78281.62,243.5,0.19873,0.00014,21.09031]
[1777673703374,26.17,78281.62,243.5,0.19873,0.00014,21.09031]
[1777673704166,26.17,78298.95,243.5,0.20118,0.00014,21.25133]
[1777673704222,26.17,78298.95,243.5,0.20118,0.00014,21.25133]
[1777673706239,26.17,78302.86,243.5,0.20174,0.00014,21.2877]
[1777673710983,26.17,78298.6,243.5,0.20114,0.00014,21.24869]
[1777673720131,26.18,78298.8,243.5,0.20118,0.00014,21.25111]
[1777673725314,26.18,78299.36,243.5,0.20128,0.00014,21.25738]
[1777673729073,26.18,78298.6,243.5,0.20117,0.00014,21.25057]
[1777673729169,26.18,78298.6,243.5,0.20118,0.00014,21.2508]
[1777673730145,26.18,78298.6,243.5,0.20118,0.00014,21.2508]
[1777673730227,26.18,78303.57,243.5,0.20189,0.00014,21.29709]
[1777673732434,26.18,78313.91,243.5,0.20334,0.00014,21.38918]
[1777673737982,26.18,78317.27,243.5,0.20384,0.00014,21.4214]
[1777673742245,26.18,78326.0,243.5,0.2051,0.00014,21.50248]
[1777673743439,26.18,78326.17,243.5,0.20513,0.00014,21.50415]
[1777673748475,26.18,78326.75,243.5,0.20522,0.00014,21.51002]
[1777673753509,26.18,78327.02,243.5,0.20527,0.00014,21.51312]
[1777673755437,26.18,78327.16,243.5,0.20529,0.00014,21.51454]
[1777673761566,26.19,78327.13,243.5,0.2053,0.00014,21.51524]
[1777673766601,26.19,78325.84,243.5,0.20512,0.00014,21.50405]
[1777673771636,26.19,78324.0,243.5,0.20488,0.00014,21.48821]
[1777673773096,26.19,78324.0,243.5,0.20488,0.00014,21.48821]
[1777673775751,26.19,78323.69,243.5,0.20484,0.00014,21.48598]
[1777673779790,26.19,78323.99,243.5,0.2049,0.00014,21.48958]
[1777673785733,26.19,78324.9,243.5,0.20506,0.00014,21.49947]
[1777673790401,26.2,78321.81,243.5,0.20463,0.00014,21.47177]
[1777673795804,26.2,78321.24,243.5,0.20454,0.00014,21.46403]
[1777673800863,26.2,78321.43,243.5,0.20458,0.00014,21.46672]
[1777673801746,26.2,78321.43,243.5,0.20458,0.00014,21.46672]
[1777673806904,26.2,78322.78,243.5,0.20479,0.00014,21.48018]
[1777673811940,26.2,78324.58,243.5,0.20506,0.00014,21.49739]
[1777673814149,26.2,78325.31,243.5,0.20517,0.00014,21.50423]
[1777673819996,26.2,78325.36,243.5,0.20519,0.00014,21.50549]
[1777673825031,26.2,78322.3,243.5,0.20476,0.00014,21.4779]
[1777673830066,26.21,78319.21,243.5,0.20433,0.00014,21.45021]
[1777673830512,26.21,78319.21,243.5,0.20433,0.00014,21.45021]
[1777673832072,26.21,78319.17,243.5,0.20432,0.00014,21.45001]
[1777673832208,26.21,78319.17,243.5,0.20432,0.00014,21.45001]
[1777673832375,26.21,78319.18,243.5,0.20433,0.00014,21.45027]
[1777673838124,26.21,78310.5,243.5,0.2031,0.00014,21.37074]
[1777673843159,26.21,78311.96,243.5,0.20331,0.00014,21.38467]
[1777673848194,26.21,78313.4,243.5,0.20352,0.00014,21.39836]
[1777673853229,26.21,78313.41,243.5,0.20351,0.00014,21.39504]
[1777673854841,26.21,78313.32,243.5,0.20349,0.00014,21.39427]
[1777673855114,26.21,78313.32,243.5,0.20349,0.00014,21.39427]
[1777673860278,26.21,78325.31,243.5,0.20522,0.00014,21.5053]
[1777673865313,26.21,78325.1,243.5,0.2052,0.00014,21.50385]
[1777673867195,26.21,78325.1,243.5,0.2052,0.00014,21.50385]
[1777673870103,26.21,78324.99,243.5,0.20519,0.00014,21.50327]
[1777673875383,26.21,78326.01,243.5,0.20534,0.00014,21.51326]
[1777673876574,26.21,78326.01,243.5,0.20534,0.00014,21.51326]
[1777673878069,26.21,78325.97,243.5,0.20534,0.00014,21.513]
[1777673883438,26.21,78322.26,243.5,0.20482,0.00014,21.47957]
[1777673888474,26.22,78321.31,243.5,0.20469,0.00014,21.47137]
[1777673889974,26.22,78321.31,243.5,0.20469,0.00014,21.47137]
[1777673892803,26.22,78319.58,243.5,0.20445,0.00014,21.45594]
[1777673898546,26.22,78320.08,243.5,0.20454,0.00014,21.46132]
[1777673903585,26.22,78320.18,243.5,0.20456,0.00014,21.46282]
[1777673908620,26.22,78322.59,243.5,0.20491,0.00014,21.48558]
[1777673912590,26.22,78323.04,243.5,0.20496,0.00014,21.48626]
[1777673915974,26.22,78322.76,243.5,0.20492,0.00014,21.48394]
[1777673916530,26.22,78320.73,243.5,0.20463,0.00014,21.46544]
[1777673922012,26.22,78320.62,243.5,0.20463,0.00014,21.46489]
[1777673927753,26.22,78319.68,243.5,0.2045,0.00014,21.45708]
[1777673932788,26.22,78319.75,243.5,0.20453,0.00014,21.45846]
[1777673937575,26.23,78319.39,243.5,0.20448,0.00014,21.45563]
[1777673937824,26.23,78319.65,243.5,0.20452,0.00014,21.45796]
[1777673943865,26.22,78319.62,243.5,0.20451,0.00014,21.45729]
[1777673945102,26.22,78319.62,243.5,0.20451,0.00014,21.45729]
[1777673947380,26.22,78319.59,243.5,0.2045,0.00014,21.45695]
[1777673947470,26.22,78319.75,243.5,0.20452,0.00014,21.45829]
[1777673947564,26.22,78319.75,243.5,0.20452,0.00014,21.45829]
[1777673947893,26.22,78328.62,243.5,0.2058,0.00014,21.54004]
[1777673953131,26.22,78330.02,243.5,0.206,0.00014,21.55309]
[1777673954469,26.23,78330.62,243.5,0.20609,0.00014,21.5587]
[1777673955144,26.23,78330.62,243.5,0.20609,0.00014,21.5587]
[1777673956714,26.23,78332.15,243.5,0.20631,0.00014,21.57285]
[1777673959169,26.23,78332.39,243.5,0.20635,0.00014,21.57509]
[1777673960462,26.23,78332.39,243.5,0.20635,0.00014,21.57516]
[1777673966020,26.23,78331.37,243.5,0.2062,0.00014,21.56593]
[1777673971056,26.23,78330.36,243.5,0.20603,0.00014,21.55287]
[1777673976092,26.23,78329.28,243.5,0.20588,0.00014,21.54302]
[1777673979799,26.23,78330.84,243.5,0.2061,0.00014,21.55736]
[1777673979851,26.23,78330.84,243.5,0.2061,0.00014,21.55736]
[1777673980325,26.23,78330.84,243.5,0.2061,0.00014,21.55736]
[1777673981010,26.23,78336.76,243.5,0.20695,0.00014,21.61171]
[1777673981481,26.23,78348.14,243.5,0.2086,0.00014,21.71597]
[1777673982389,26.23,78348.14,243.5,0.2086,0.00014,21.71597]
[1777673982427,26.23,78348.14,243.5,0.2086,0.00014,21.71597]
[1777673982457,26.23,78354.34,243.5,0.20949,0.00015,21.77252]
[1777673983375,26.23,78354.34,243.5,0.20949,0.00015,21.77252]
[1777673985609,26.22,78359.38,243.5,0.21022,0.00015,21.81832]
[1777673987813,26.22,78358.88,243.5,0.21014,0.00015,21.81354]
[1777673988710,26.22,78357.79,243.5,0.20998,0.00015,21.80347]
[1777673994218,26.22,78358.59,243.5,0.21009,0.00015,21.8102]
[1777673999102,26.22,78358.96,243.5,0.21014,0.00015,21.81319]
[1777673999253,26.22,78359.43,243.5,0.2102,0.00015,21.81739]
[1777674003082,26.22,78360.7,243.5,0.21039,0.00015,21.82927]
[1777674008317,26.22,78361.05,243.5,0.21045,0.00015,21.83299]
[1777674009496,26.22,78361.05,243.5,0.21045,0.00015,21.83299]
[1777674009499,26.22,78361.05,243.5,0.21045,0.00015,21.83299]
[1777674009503,26.22,78361.05,243.5,0.21045,0.00015,21.83299]
[1777674009635,26.22,78360.78,243.5,0.21041,0.00015,21.83059]
[1777674009644,26.22,78360.78,243.5,0.21041,0.00015,21.83059]
[1777674009648,26.22,78360.78,243.5,0.21041,0.00015,21.83059]
[1777674009777,26.22,78360.78,243.5,0.21041,0.00015,21.83059]
[1777674010331,26.22,78375.27,243.5,0.21253,0.00015,21.96284]
[1777674011728,26.22,78375.62,243.5,0.21258,0.00015,21.96593]
[1777674012419,26.22,78375.62,243.5,0.21258,0.00015,21.96593]
[1777674012429,26.22,78375.62,243.5,0.21258,0.00015,21.96593]
[1777674012517,26.22,78374.26,243.5,0.21238,0.00015,21.95345]
[1777674017901,26.23,78380.82,243.5,0.21335,0.00015,22.01412]
[1777674017907,26.23,78380.82,243.5,0.21335,0.00015,22.01412]
[1777674018086,26.23,78380.82,243.5,0.21335,0.00015,22.01412]
[1777674018392,26.23,78381.21,243.5,0.21341,0.00015,22.01782]
[1777674019597,26.23,78381.65,243.5,0.21348,0.00015,22.02183]
[1777674020028,26.23,78381.65,243.5,0.21348,0.00015,22.02183]
[1777674020066,26.23,78381.65,243.5,0.21348,0.00015,22.02183]
[1777674020182,26.23,78381.65,243.5,0.21348,0.00015,22.02183]
[1777674020296,26.23,78381.65,243.5,0.21348,0.00015,22.02183]
[1777674020416,26.23,78381.65,243.5,0.21348,0.00015,22.02183]
[1777674020474,26.23,78391.7,243.5,0.21496,0.00015,22.11329]
[1777674020537,26.23,78391.7,243.5,0.21496,0.00015,22.11329]
[1777674021965,26.23,78396.35,243.5,0.21564,0.00015,22.15555]
[1777674023980,26.23,78395.01,243.5,0.21545,0.00015,22.14347]
[1777674027880,26.23,78395.25,243.5,0.21548,0.00015,22.14582]
[1777674028232,26.23,78395.25,243.5,0.21548,0.00015,22.14582]
[1777674028250,26.23,78395.25,243.5,0.21548,0.00015,22.14582]
[1777674028268,26.23,78395.25,243.5,0.21548,0.00015,22.14582]
[1777674028279,26.23,78395.25,243.5,0.21548,0.00015,22.14582]
[1777674028375,26.23,78395.25,243.5,0.21548,0.00015,22.14582]
[1777674030276,26.23,78393.94,243.5,0.21529,0.00015,22.134]
[1777674033249,26.23,78393.61,243.5,0.21522,0.00015,22.12738]
[1777674033380,26.23,78393.61,243.5,0.21522,0.00015,22.12738]
[1777674036486,26.23,78384.66,243.5,0.21391,0.00015,22.04637]
[1777674036518,26.23,78383.33,243.5,0.21372,0.00015,22.03442]
[1777674036791,26.23,78383.33,243.5,0.21372,0.00015,22.03442]
[1777674037525,26.23,78376.13,243.5,0.21266,0.00015,21.9689]
[1777674043523,26.23,78374.7,243.5,0.21246,0.00015,21.95614]
[1777674044605,26.23,78373.65,243.5,0.2123,0.00015,21.94665]
[1777674046237,26.23,78373.44,243.5,0.21227,0.00015,21.94481]
[1777674046796,26.23,78372.87,243.5,0.21219,0.00015,21.93953]
[1777674051041,26.23,78371.22,243.5,0.21195,0.00015,21.92463]
[1777674052955,26.23,78370.94,243.5,0.21191,0.00015,21.92221]
[1777674056559,26.23,78366.16,243.5,0.21121,0.00015,21.87859]
[1777674059177,26.23,78365.3,243.5,0.21109,0.00015,21.87073]
[1777674059183,26.23,78365.3,243.5,0.21109,0.00015,21.87073]
[1777674059188,26.23,78365.3,243.5,0.21109,0.00015,21.87073]
[1777674061241,26.23,78365.19,243.5,0.21107,0.00015,21.86976]
[1777674061375,26.23,78365.19,243.5,0.21107,0.00015,21.86976]
[1777674065357,26.23,78363.88,243.5,0.21088,0.00015,21.85759]
[1777674070759,26.23,78364.13,243.5,0.21091,0.00015,21.85943]
[1777674075794,26.23,78364.29,243.5,0.21092,0.00015,21.86045]
[1777674078517,26.23,78367.1,243.5,0.21133,0.00015,21.88601]
[1777674080297,26.23,78373.89,243.5,0.21232,0.00015,21.94771]
[1777674085864,26.22,78373.9,243.5,0.2123,0.00015,21.94654]
[1777674088803,26.22,78374.11,243.5,0.21232,0.00015,21.94809]
[1777674090263,26.22,78374.47,243.5,0.21237,0.00015,21.95099]
[1777674090905,26.22,78377.25,243.5,0.21278,0.00015,21.97626]
[1777674092065,26.22,78384.26,243.5,0.2138,0.00015,22.04005]
[1777674093710,26.22,78386.19,243.5,0.21406,0.00015,22.05365]
[1777674093920,26.22,78384.44,243.5,0.2138,0.00015,22.03758]
[1777674097723,26.22,78384.71,243.5,0.21384,0.00015,22.04013]
[1777674097725,26.22,78384.71,243.5,0.21384,0.00015,22.04013]
[1777674099036,26.22,78384.68,243.5,0.21384,0.00015,22.03988]
[1777674099522,26.22,78384.68,243.5,0.21384,0.00015,22.03988]
[1777674104562,26.22,78386.06,243.5,0.21404,0.00015,22.05252]
[1777674105352,26.22,78385.79,243.5,0.214,0.00015,22.05007]
[1777674105372,26.22,78385.79,243.5,0.214,0.00015,22.05007]
[1777674107011,26.22,78397.89,243.5,0.21578,0.00015,22.15986]
[1777674108041,26.22,78397.89,243.5,0.21578,0.00015,22.15986]
[1777674108235,26.22,78397.89,243.5,0.21578,0.00015,22.15986]
[1777674108336,26.22,78398.27,243.5,0.21584,0.00015,22.16318]
[1777674109597,26.22,78398.27,243.5,0.21584,0.00015,22.16318]
[1777674110258,26.22,78399.42,243.5,0.21601,0.00015,22.17361]
[1777674116075,26.22,78398.72,243.5,0.21591,0.00015,22.16759]
[1777674117375,26.22,78398.72,243.5,0.21591,0.00015,22.16759]
[1777674118472,26.22,78397.24,243.5,0.21569,0.00015,22.15424]
[1777674119851,26.22,78396.69,243.5,0.21561,0.00015,22.14942]
[1777674120216,26.22,78396.69,243.5,0.21561,0.00015,22.14942]
[1777674121761,26.22,78389.78,243.5,0.2146,0.00015,22.08678]
[1777674127152,26.22,78392.51,243.5,0.215,0.00015,22.11164]
[1777674132186,26.22,78393.91,243.5,0.2152,0.00015,22.12412]
[1777674137222,26.22,78394.21,243.5,0.21524,0.00015,22.12657]
[1777674142257,26.22,78394.5,243.5,0.21528,0.00015,22.12886]
[1777674147642,26.22,78392.85,243.5,0.21503,0.00015,22.11366]
[1777674154343,26.22,78392.53,243.5,0.21495,0.00015,22.1067]
[1777674159472,26.22,78395.6,243.5,0.2154,0.00015,22.13434]
[1777674161436,26.22,78396.12,243.5,0.21548,0.00015,22.1389]
[1777674167435,26.22,78398.64,243.5,0.21584,0.00015,22.1612]
[1777674168195,26.22,78398.64,243.5,0.21584,0.00015,22.1612]
[1777674173478,26.22,78398.7,243.5,0.21584,0.00015,22.16116]
[1777674174125,26.22,78398.7,243.5,0.21584,0.00015,22.16116]
[1777674174993,26.22,78398.49,243.5,0.21581,0.00015,22.15916]
[1777674180527,26.22,78398.17,243.5,0.21575,0.00015,22.1557]
[1777674184261,26.22,78398.07,243.5,0.21573,0.00015,22.1545]
[1777674185064,26.22,78398.07,243.5,0.21573,0.00015,22.1544]
[1777674190597,26.21,78398.49,243.5,0.21578,0.00015,22.15757]
[1777674192418,26.21,78396.17,243.5,0.21543,0.00015,22.13642]
[1777674192432,26.21,78396.17,243.5,0.21543,0.00015,22.13642]
[1777674192640,26.21,78396.17,243.5,0.21543,0.00015,22.13642]
[1777674192801,26.21,78402.07,243.5,0.2163,0.00015,22.18982]
[1777674198652,26.21,78395.67,243.5,0.21535,0.00015,22.1312]
[1777674203688,26.21,78395.59,243.5,0.21533,0.00015,22.13003]
[1777674208723,26.21,78395.55,243.5,0.21532,0.00015,22.12919]
[1777674214478,26.21,78396.75,243.5,0.21546,0.00015,22.13599]
[1777674215117,26.21,78396.36,243.5,0.2154,0.00015,22.13223]
[1777674217375,26.21,78400.09,243.5,0.21595,0.00015,22.16594]
[1777674222821,26.21,78396.51,243.5,0.21541,0.00015,22.13266]
[1777674228463,26.21,78395.09,243.5,0.21519,0.00015,22.11933]
[1777674234906,26.21,78399.46,243.5,0.21582,0.00015,22.15827]
[1777674240948,26.2,78399.53,243.5,0.21582,0.00015,22.15816]
[1777674242151,26.2,78399.53,243.5,0.21582,0.00015,22.15816]
[1777674245105,26.2,78407.72,243.5,0.21703,0.00015,22.23212]
[1777674245707,26.2,78407.72,243.5,0.21703,0.00015,22.23212]
[1777674251018,26.2,78407.24,243.5,0.21695,0.00015,22.22731]
[1777674251767,26.2,78407.24,243.5,0.21695,0.00015,22.22731]
[1777674253283,26.2,78407.47,243.5,0.21698,0.00015,22.22935]
[1777674255376,26.2,78404.72,243.5,0.21657,0.00015,22.20425]
[1777674255536,26.2,78404.72,243.5,0.21657,0.00015,22.20425]
[1777674261495,26.2,78399.55,243.5,0.2158,0.00015,22.15709]
[1777674268274,26.2,78399.57,243.5,0.21581,0.00015,22.15717]
[1777674268372,26.2,78399.57,243.5,0.21581,0.00015,22.15717]
[1777674273931,26.2,78401.36,243.5,0.21604,0.00015,22.1695]
[1777674275117,26.2,78401.65,243.5,0.21609,0.00015,22.17221]
[1777674281229,26.2,78406.11,243.5,0.21675,0.00015,22.21311]
[1777674286509,26.2,78406.67,243.5,0.21684,0.00015,22.21843]
[1777674289151,26.2,78406.19,243.5,0.21677,0.00015,22.21427]
[1777674294320,26.2,78408.36,243.5,0.2171,0.00015,22.23429]
[1777674298551,26.21,78408.91,243.5,0.21719,0.00015,22.23946]
[1777674300957,26.21,78408.92,243.5,0.21719,0.00015,22.23975]
[1777674301113,26.21,78408.92,243.5,0.21719,0.00015,22.23975]
[1777674304809,26.21,78406.39,243.5,0.21682,0.00015,22.21709]
[1777674305125,26.21,78405.98,243.5,0.21676,0.00015,22.21348]
[1777674306772,26.21,78406.05,243.5,0.21677,0.00015,22.21422]
[1777674307331,26.21,78406.05,243.5,0.21677,0.00015,22.21422]
[1777674307664,26.21,78406.05,243.5,0.21677,0.00015,22.21422]
[1777674307734,26.21,78406.05,243.5,0.21677,0.00015,22.21422]
[1777674312798,26.21,78396.34,243.5,0.21534,0.00015,22.12647]
[1777674318489,26.21,78394.32,243.5,0.21505,0.00015,22.10847]
[1777674321774,26.21,78394.23,243.5,0.21504,0.00015,22.10777]
[1777674331580,26.21,78393.33,243.5,0.21489,0.00015,22.09652]
[1777674337621,26.21,78394.6,243.5,0.21509,0.00015,22.10835]
[1777674344671,26.21,78394.93,243.5,0.21514,0.00015,22.11162]
[1777674349706,26.21,78394.81,243.5,0.21512,0.00015,22.11071]
[1777674354741,26.21,78394.85,243.5,0.21513,0.00015,22.11125]
[1777674359776,26.21,78398.8,243.5,0.21572,0.00015,22.14712]
[1777674362855,26.21,78400.63,243.5,0.21599,0.00015,22.16373]
[1777674368005,26.21,78397.87,243.5,0.21558,0.00015,22.13869]
[1777674370051,26.21,78397.97,243.5,0.2156,0.00015,22.13969]
[1777674375888,26.21,78396.83,243.5,0.21543,0.00015,22.12966]
[1777674380923,26.21,78396.23,243.5,0.21535,0.00015,22.12462]
[1777674385958,26.21,78396.65,243.5,0.21542,0.00015,22.12874]
[1777674392952,26.21,78399.66,243.5,0.21586,0.00015,22.15618]
[1777674399906,26.21,78401.37,243.5,0.21609,0.00015,22.168]
[1777674405091,26.21,78400.19,243.5,0.21592,0.00015,22.15726]
[1777674411133,26.21,78398.98,243.5,0.21574,0.00015,22.14636]
[1777674416168,26.21,78397.84,243.5,0.21557,0.00015,22.13619]
[1777674421203,26.21,78397.07,243.5,0.21547,0.00015,22.12947]
[1777674424353,26.21,78397.09,243.5,0.21547,0.00015,22.1297]
[1777674424454,26.21,78397.09,243.5,0.21547,0.00015,22.12986]
[1777674430266,26.21,78395.37,243.5,0.21522,0.00015,22.11433]
[1777674435300,26.21,78394.85,243.5,0.21515,0.00015,22.10982]
[1777674444364,26.22,78394.78,243.5,0.21514,0.00015,22.1095]
[1777674449399,26.22,78394.71,243.5,0.21513,0.00015,22.10894]
[1777674449498,26.22,78394.78,243.5,0.21514,0.00015,22.10959]
[1777674455441,26.22,78395.1,243.5,0.21517,0.00015,22.10897]
[1777674460476,26.22,78394.9,243.5,0.21514,0.00015,22.10736]
[1777674465510,26.22,78395.28,243.5,0.2152,0.00015,22.11108]
[1777674470546,26.22,78395.28,243.5,0.21521,0.00015,22.11137]
[1777674474429,26.22,78393.88,243.5,0.21501,0.00015,22.09888]
[1777674474509,26.22,78393.88,243.5,0.21501,0.00015,22.09888]
[1777674474574,26.22,78392.26,243.5,0.21477,0.00015,22.08426]
[1777674479608,26.22,78390.27,243.5,0.21448,0.00015,22.06661]
[1777674482993,26.22,78390.22,243.5,0.21448,0.00015,22.06633]
[1777674482994,26.22,78390.22,243.5,0.21448,0.00015,22.06633]
[1777674483249,26.22,78390.37,243.5,0.2145,0.00015,22.06778]
[1777674483255,26.22,78390.37,243.5,0.2145,0.00015,22.06778]
[1777674483692,26.22,78390.37,243.5,0.2145,0.00015,22.06778]
[1777674483794,26.22,78380.34,243.5,0.21303,0.00015,21.97666]
[1777674484188,26.22,78380.34,243.5,0.21303,0.00015,21.97666]
[1777674484403,26.22,78380.34,243.5,0.21303,0.00015,21.97666]
[1777674485026,26.22,78380.34,243.5,0.21303,0.00015,21.97666]
[1777674486623,26.22,78375.5,243.5,0.21232,0.00015,21.93255]
[1777674486856,26.22,78375.5,243.5,0.21232,0.00015,21.93255]
[1777674494639,26.22,78367.81,243.5,0.2112,0.00015,21.86265]
[1777674494640,26.22,78367.81,243.5,0.2112,0.00015,21.86265]
[1777674494646,26.22,78367.81,243.5,0.2112,0.00015,21.86265]
[1777674499375,26.22,78362.14,243.5,0.21037,0.00015,21.81056]
[1777674499727,26.22,78362.14,243.5,0.21037,0.00015,21.81056]
[1777674499749,26.22,78357.42,243.5,0.20968,0.00015,21.76737]
[1777674504776,26.22,78356.99,243.5,0.2096,0.00015,21.76207]
[1777674510086,26.21,78360.04,243.5,0.21002,0.00015,21.78863]
[1777674515677,26.21,78360.73,243.5,0.21006,0.00015,21.78933]
[1777674515716,26.21,78360.73,243.5,0.21006,0.00015,21.78933]
[1777674521460,26.21,78360.33,243.5,0.20998,0.00015,21.7838]
[1777674529962,26.2,78356.97,243.5,0.20944,0.00015,21.75026]
[1777674534997,26.2,78353.44,243.5,0.2089,0.00015,21.71637]
[1777674540036,26.2,78348.53,243.5,0.20817,0.00014,21.6699]
[1777674543858,26.2,78348.15,243.5,0.2081,0.00014,21.66566]
[1777674544064,26.2,78348.22,243.5,0.20811,0.00014,21.66606]
[1777674545777,26.19,78348.08,243.5,0.20808,0.00014,21.66449]
[1777674549486,26.19,78342.07,243.5,0.2072,0.00014,21.60839]
[1777674550792,26.19,78339.39,243.5,0.20681,0.00014,21.58357]
[1777674551932,26.19,78338.07,243.5,0.20661,0.00014,21.57128]
[1777674552121,26.19,78337.41,243.5,0.20652,0.00014,21.56507]
[1777674557157,26.19,78338.49,243.5,0.20665,0.00014,21.57357]
[1777674557542,26.19,78338.49,243.5,0.20665,0.00014,21.57357]
[1777674557551,26.19,78338.49,243.5,0.20665,0.00014,21.57357]
[1777674558164,26.19,78339.29,243.5,0.20676,0.00014,21.58063]
[1777674563199,26.19,78339.87,243.5,0.20683,0.00014,21.58492]
[1777674565608,26.19,78340.22,243.5,0.20687,0.00014,21.58793]
[1777674571801,26.18,78338.25,243.5,0.20657,0.00014,21.56858]
[1777674571804,26.18,78338.25,243.5,0.20657,0.00014,21.56858]
[1777674572299,26.18,78338.12,243.5,0.20652,0.00014,21.5633]
[1777674578306,26.18,78335.56,243.5,0.20613,0.00014,21.53847]
[1777674582319,26.18,78334.26,243.5,0.20594,0.00014,21.526]
[1777674583614,26.18,78334.18,243.5,0.20592,0.00014,21.52512]
[1777674583670,26.18,78334.11,243.5,0.20591,0.00014,21.52418]
[1777674589325,26.18,78333.76,243.5,0.20584,0.00014,21.51987]
[1777674589799,26.18,78333.76,243.5,0.20584,0.00014,21.51987]
[1777674589804,26.18,78333.76,243.5,0.20584,0.00014,21.51987]
[1777674590138,26.18,78333.76,243.5,0.20583,0.00014,21.51934]
[1777674593169,26.18,78338.75,243.5,0.20654,0.00014,21.56487]
[1777674593208,26.18,78338.75,243.5,0.20654,0.00014,21.56487]
[1777674598960,26.17,78346.09,243.5,0.20758,0.00014,21.63104]
[1777674604488,26.17,78345.5,243.5,0.20746,0.00014,21.62306]
[1777674609523,26.17,78345.32,243.5,0.2074,0.00014,21.61977]
[1777674614557,26.16,78345.58,243.5,0.20742,0.00014,21.62057]
[1777674615244,26.16,78345.58,243.5,0.20742,0.00014,21.62057]
[1777674620253,26.16,78347.89,243.5,0.20772,0.00014,21.6402]
[1777674626642,26.16,78348.07,243.5,0.20771,0.00014,21.63957]
[1777674632417,26.16,78346.22,243.5,0.20743,0.00014,21.62194]
[1777674637719,26.15,78345.57,243.5,0.20727,0.00014,21.60966]
[1777674644768,26.15,78345.6,243.5,0.20725,0.00014,21.6081]
[1777674650114,26.15,78345.46,243.5,0.20721,0.00014,21.60578]
[1777674655846,26.14,78348.82,243.5,0.20767,0.00014,21.63472]
[1777674660881,26.14,78352.21,243.5,0.20813,0.00015,21.66419]
[1777674663129,26.14,78352.71,243.5,0.2082,0.00015,21.66844]
[1777674667403,26.14,78355.3,243.5,0.20854,0.00015,21.6904]
[1777674667421,26.14,78355.3,243.5,0.20854,0.00015,21.6904]
[1777674674383,26.13,78358.14,243.5,0.20893,0.00015,21.71506]
[1777674677305,26.13,78358.63,243.5,0.20898,0.00015,21.71819]
[1777674677409,26.13,78358.96,243.5,0.20902,0.00015,21.72079]
[1777674678511,26.13,78363.36,243.5,0.20966,0.00015,21.76076]
[1777674680532,26.13,78364.6,243.5,0.20982,0.00015,21.77134]
[1777674680854,26.13,78364.6,243.5,0.20982,0.00015,21.77134]
[1777674680866,26.13,78364.6,243.5,0.20982,0.00015,21.77134]
[1777674680899,26.13,78364.6,243.5,0.20982,0.00015,21.77134]
[1777674681023,26.13,78355.33,243.5,0.20847,0.00015,21.68587]
[1777674686058,26.12,78347.05,243.5,0.20724,0.00014,21.60795]
[1777674686980,26.12,78347.05,243.5,0.20724,0.00014,21.60795]
[1777674689865,26.12,78346.96,243.5,0.20721,0.00014,21.60612]
[1777674689897,26.12,78346.96,243.5,0.20721,0.00014,21.60612]
[1777674690374,26.12,78343.13,243.5,0.20665,0.00014,21.5705]
[1777674690903,26.12,78343.13,243.5,0.20665,0.00014,21.5705]
[1777674690906,26.12,78343.13,243.5,0.20665,0.00014,21.5705]
[1777674691050,26.12,78343.13,243.5,0.20665,0.00014,21.5705]
[1777674696130,26.12,78340.5,243.5,0.20622,0.00014,21.54096]
[1777674701165,26.12,78339.28,243.5,0.20603,0.00014,21.52859]
[1777674706200,26.12,78338.87,243.5,0.20595,0.00014,21.52388]
[1777674707117,26.12,78338.87,243.5,0.20595,0.00014,21.52388]
[1777674709305,26.12,78338.87,243.5,0.20595,0.00014,21.52355]
[1777674710228,26.11,78334.89,243.5,0.20536,0.00014,21.48634]
[1777674712118,26.11,78334.11,243.5,0.20525,0.00014,21.47887]
[1777674716754,26.11,78333.24,243.5,0.20511,0.00014,21.4701]
[1777674722313,26.11,78335.09,243.5,0.20535,0.00014,21.48539]
[1777674727347,26.11,78334.42,243.5,0.20523,0.00014,21.47808]
[1777674727359,26.11,78334.42,243.5,0.20523,0.00014,21.47808]
[1777674732434,26.11,78330.05,243.5,0.20459,0.00014,21.43694]
[1777674732577,26.11,78330.05,243.5,0.20459,0.00014,21.43694]
[1777674732651,26.11,78330.06,243.5,0.20459,0.00014,21.43687]
[1777674735246,26.11,78338.53,243.5,0.20581,0.00014,21.51475]
[1777674735299,26.11,78340.46,243.5,0.20608,0.00014,21.53233]
[1777674741013,26.1,78343.26,243.5,0.20648,0.00014,21.55757]
[1777674746260,26.1,78344.38,243.5,0.20663,0.00014,21.56739]
[1777674751518,26.1,78343.9,243.5,0.20652,0.00014,21.55813]
[1777674753012,26.1,78343.9,243.5,0.20652,0.00014,21.55813]
[1777674755747,26.1,78344.32,243.5,0.20657,0.00014,21.56148]
[1777674755915,26.1,78344.32,243.5,0.20657,0.00014,21.56148]
[1777674760638,26.1,78344.23,243.5,0.20654,0.00014,21.55972]
[1777674766679,26.1,78344.13,243.5,0.20651,0.00014,21.55782]
[1777674767074,26.1,78344.13,243.5,0.20651,0.00014,21.55782]
[1777674774680,26.09,78343.87,243.5,0.20644,0.00014,21.55296]
[1777674781797,26.09,78343.87,243.5,0.20644,0.00014,21.55296]
[1777674783743,26.09,78342.89,243.5,0.20626,0.00014,21.54186]
[1777674793887,26.09,78343.29,243.5,0.20631,0.00014,21.54493]
[1777674794046,26.09,78343.29,243.5,0.20631,0.00014,21.54493]
[1777674794147,26.09,78342.42,243.5,0.20616,0.00014,21.53549]
[1777674799855,26.08,78344.23,243.5,0.20639,0.00014,21.55048]
[1777674802674,26.08,78339.1,243.5,0.20564,0.00014,21.50252]
[1777674802681,26.08,78339.1,243.5,0.20564,0.00014,21.50252]
[1777674803031,26.08,78334.81,243.5,0.20502,0.00014,21.46263]
[1777674806325,26.08,78331.26,243.5,0.2045,0.00014,21.42922]
[1777674812416,26.08,78327.86,243.5,0.20396,0.00014,21.39234]
[1777674822009,26.07,78327.42,243.5,0.20385,0.00014,21.38536]
[1777674827044,26.07,78327.48,243.5,0.20384,0.00014,21.38469]
[1777674832079,26.07,78318.35,243.5,0.20251,0.00014,21.2989]
[1777674837114,26.07,78318.51,243.5,0.20252,0.00014,21.29964]
[1777674838675,26.07,78318.63,243.5,0.20253,0.00014,21.30061]
[1777674839128,26.07,78316.84,243.5,0.20228,0.00014,21.28385]
[1777674846177,26.06,78315.23,243.5,0.20202,0.00014,21.26716]
[1777674851212,26.06,78316.25,243.5,0.20215,0.00014,21.27545]
[1777674854158,26.06,78316.83,243.5,0.20222,0.00014,21.28036]
[1777674854171,26.06,78316.83,243.5,0.20222,0.00014,21.28036]
[1777674854264,26.06,78316.83,243.5,0.20222,0.00014,21.28036]
[1777674854471,26.06,78321.22,243.5,0.20285,0.00014,21.32087]
[1777674860276,26.06,78324.28,243.5,0.20327,0.00014,21.34813]
[1777674865311,26.06,78326.45,243.5,0.20356,0.00014,21.3673]
[1777674870346,26.05,78325.22,243.5,0.20337,0.00014,21.35484]
[1777674875381,26.05,78325.58,243.5,0.20338,0.00014,21.35346]
[1777674882445,26.05,78323.3,243.5,0.20304,0.00014,21.33152]
[1777674888472,26.05,78323.2,243.5,0.203,0.00014,21.32897]
[1777674890626,26.05,78320.6,243.5,0.20262,0.00014,21.30445]
[1777674891493,26.05,78312.22,243.5,0.20142,0.00014,21.22626]
[1777674894912,26.05,78305.36,243.5,0.20043,0.00014,21.16187]
[1777674900135,26.05,78294.96,243.5,0.19894,0.00014,21.06435]
[1777674902247,26.05,78288.14,243.5,0.19797,0.00014,21.00042]
[1777674902490,26.05,78288.99,243.5,0.19809,0.00014,21.00827]
[1777674906195,26.04,78285.07,243.5,0.19753,0.00014,20.97134]
[1777674907056,26.04,78282.79,243.5,0.1972,0.00014,20.94973]
[1777674907367,26.04,78282.79,243.5,0.1972,0.00014,20.94973]
[1777674907428,26.04,78282.79,243.5,0.1972,0.00014,20.94973]
[1777674912561,26.04,78278.45,243.5,0.19657,0.00014,20.90769]
[1777674912643,26.04,78277.45,243.5,0.19642,0.00014,20.89805]
[1777674918774,26.04,78270.16,243.5,0.19536,0.00014,20.82751]
[1777674924060,26.03,78265.38,243.5,0.19465,0.00014,20.78024]
[1777674929764,26.03,78257.66,243.5,0.19354,0.00014,20.70591]
[1777674935107,26.03,78261.44,243.5,0.19402,0.00014,20.73626]
[1777674941849,26.02,78262.46,243.5,0.19413,0.00014,20.74326]
[1777674946885,26.02,78262.57,243.5,0.19412,0.00014,20.74281]
[1777674951919,26.02,78262.31,243.5,0.19406,0.00014,20.73892]
[1777674960983,26.01,78260.42,243.5,0.19376,0.00014,20.71874]
[1777674966540,26.01,78264.95,243.5,0.19438,0.00014,20.7602]
[1777674972060,26.01,78272.52,243.5,0.1954,0.00014,20.82873]
[1777674977095,26.01,78271.97,243.5,0.19529,0.00014,20.82158]
[1777674983137,26.0,78272.07,243.5,0.19527,0.00014,20.82]
[1777674988172,26.0,78269.12,243.5,0.19482,0.00014,20.7901]
[1777674993207,25.99,78271.46,243.5,0.19509,0.00014,20.80613]
[1777674998242,25.99,78265.74,243.5,0.19426,0.00014,20.75043]
[1777675003277,25.99,78267.84,243.5,0.19452,0.00014,20.76835]
[1777675010094,25.99,78267.48,243.5,0.19445,0.00014,20.76358]
[1777675015770,25.98,78267.41,243.5,0.1944,0.00014,20.7606]
[1777675021404,25.98,78266.62,243.5,0.19426,0.00014,20.75106]
[1777675026441,25.98,78261.45,243.5,0.19352,0.00014,20.70115]
[1777675031477,25.97,78260.59,243.5,0.19338,0.00014,20.69193]
[1777675036511,25.97,78260.42,243.5,0.19334,0.00014,20.68927]
[1777675041545,25.97,78260.76,243.5,0.19337,0.00014,20.69142]
[1777675046581,25.97,78260.57,243.5,0.19333,0.00014,20.68858]
[1777675053630,25.97,78260.08,243.5,0.19321,0.00014,20.67878]
[1777675058665,25.97,78260.04,243.5,0.19319,0.00014,20.67741]
[1777675063700,25.96,78258.25,243.5,0.19293,0.00014,20.65962]
[1777675069676,25.96,78257.68,243.5,0.19284,0.00014,20.65372]
[1777675075790,25.96,78254.21,243.5,0.19233,0.00014,20.61951]
[1777675080825,25.96,78254.74,243.5,0.19239,0.00014,20.62383]
[1777675085860,25.96,78254.19,243.5,0.19231,0.00014,20.61797]
[1777675090890,25.96,78252.52,243.5,0.19207,0.00014,20.60172]
[1777675095937,25.96,78251.94,243.5,0.19197,0.00014,20.59561]
[1777675101529,25.96,78250.32,243.5,0.19174,0.00014,20.57988]
[1777675107015,25.96,78250.37,243.5,0.19174,0.00014,20.5799]
[1777675114064,25.95,78250.58,243.5,0.19173,0.00014,20.57737]
[1777675119099,25.95,78247.24,243.5,0.19126,0.00014,20.54556]
[1777675124133,25.95,78246.92,243.5,0.19122,0.00014,20.54232]
[1777675129169,25.95,78246.65,243.5,0.19118,0.00014,20.53955]
[1777675134192,25.95,78246.16,243.5,0.1911,0.00014,20.53473]
[1777675134204,25.95,78245.56,243.5,0.19102,0.00014,20.52902]
[1777675139238,25.95,78250.48,243.5,0.1917,0.00014,20.57492]
[1777675140022,25.95,78250.48,243.5,0.1917,0.00014,20.57492]
[1777675144212,25.95,78251.23,243.5,0.19179,0.00014,20.58136]
[1777675144274,25.95,78251.62,243.5,0.19184,0.00014,20.58488]
[1777675149309,25.95,78252.54,243.5,0.19196,0.00014,20.59289]
[1777675154344,25.95,78252.99,243.5,0.19201,0.00014,20.59637]
[1777675161393,25.95,78253.13,243.5,0.19202,0.00014,20.59656]
[1777675167176,25.95,78253.1,243.5,0.19201,0.00014,20.59612]
[1777675172406,25.94,78249.77,243.5,0.1915,0.00014,20.55959]
[1777675177585,25.94,78252.01,243.5,0.1918,0.00014,20.58015]
[1777675177625,25.94,78252.01,243.5,0.1918,0.00014,20.58001]
[1777675183433,25.94,78252.44,243.5,0.19185,0.00014,20.58352]
[1777675185334,25.94,78250.2,243.5,0.19153,0.00014,20.56168]
[1777675185927,25.94,78249.13,243.5,0.19138,0.00014,20.55143]
[1777675193618,25.94,78249.54,243.5,0.19142,0.00014,20.55414]
[1777675198653,25.94,78249.5,243.5,0.1914,0.00014,20.55302]
[1777675204695,25.94,78249.4,243.5,0.19137,0.00014,20.55119]
[1777675211744,25.93,78249.46,243.5,0.19137,0.00014,20.55072]
[1777675216779,25.93,78250.65,243.5,0.19152,0.00014,20.56125]
[1777675221814,25.93,78250.7,243.5,0.19152,0.00014,20.56091]
[1777675226849,25.93,78251.88,243.5,0.19167,0.00014,20.57122]
[1777675227530,25.93,78251.88,243.5,0.19167,0.00014,20.57122]
[1777675227856,25.93,78254.75,243.5,0.19207,0.00014,20.59813]
[1777675232891,25.93,78260.24,243.5,0.19279,0.00014,20.64506]
[1777675238771,25.93,78259.16,243.5,0.19263,0.00014,20.634]
[1777675243979,25.92,78258.21,243.5,0.19247,0.00014,20.62359]
[1777675249004,25.92,78253.67,243.5,0.19182,0.00014,20.57981]
[1777675254039,25.92,78252.88,243.5,0.1917,0.00014,20.57148]
[1777675262406,25.92,78253.23,243.5,0.19174,0.00014,20.57427]
[1777675269146,25.92,78248.14,243.5,0.191,0.00014,20.5244]
[1777675274378,25.92,78246.86,243.5,0.19082,0.00014,20.51189]
[1777675275497,25.92,78233.03,243.5,0.18889,0.00014,20.38086]
[1777675281230,25.92,78229.55,243.5,0.18841,0.00014,20.34761]
[1777675285158,25.92,78228.76,243.5,0.18829,0.00014,20.33985]
[1777675285486,25.92,78229.01,243.5,0.18833,0.00014,20.34213]
[1777675291300,25.92,78228.29,243.5,0.18821,0.00014,20.33175]
[1777675294366,25.92,78228.4,243.5,0.18822,0.00014,20.33287]
[1777675300364,25.92,78228.19,243.5,0.1882,0.00014,20.33143]
[1777675306406,25.92,78230.49,243.5,0.18853,0.00014,20.35368]
[1777675311441,25.92,78229.8,243.5,0.18844,0.00014,20.34742]
[1777675316377,25.92,78229.83,243.5,0.18844,0.00014,20.34793]
[1777675316456,25.92,78229.83,243.5,0.18844,0.00014,20.34793]
[1777675319533,25.92,78225.36,243.5,0.18783,0.00014,20.30555]
[1777675325539,25.92,78221.74,243.5,0.18733,0.00014,20.27123]
[1777675331581,25.92,78221.84,243.5,0.18734,0.00014,20.27212]
[1777675337112,25.92,78220.39,243.5,0.18714,0.00014,20.25832]
[1777675337114,25.92,78220.39,243.5,0.18714,0.00014,20.25832]
[1777675337623,25.92,78220.15,243.5,0.1871,0.00014,20.25603]
[1777675343665,25.92,78220.26,243.5,0.1871,0.00014,20.25606]
[1777675346070,25.92,78220.38,243.5,0.18712,0.00014,20.25684]
[1777675346686,25.92,78225.68,243.5,0.18785,0.00014,20.30702]
[1777675352420,25.91,78230.64,243.5,0.1885,0.00014,20.34963]
[1777675359778,25.91,78232.27,243.5,0.1887,0.00014,20.36384]
[1777675360007,25.91,78232.27,243.5,0.1887,0.00014,20.36384]
[1777675365821,25.91,78234.51,243.5,0.18901,0.00014,20.38482]
[1777675370856,25.91,78235.47,243.5,0.18914,0.00014,20.3937]
[1777675376898,25.91,78234.8,243.5,0.18905,0.00014,20.38715]
[1777675381934,25.91,78232.67,243.5,0.18875,0.00014,20.36688]
[1777675386968,25.91,78233.29,243.5,0.18883,0.00014,20.37278]
[1777675392031,25.91,78232.34,243.5,0.1887,0.00014,20.3638]
[1777675397038,25.91,78231.58,243.5,0.1886,0.00014,20.35665]
[1777675399995,25.91,78231.58,243.5,0.1886,0.00014,20.35665]
[1777675409124,25.91,78230.53,243.5,0.18846,0.00014,20.34713]
[1777675414159,25.91,78229.98,243.5,0.18836,0.00014,20.33837]
[1777675419194,25.91,78230.18,243.5,0.18839,0.00014,20.34056]
[1777675424229,25.91,78229.94,243.5,0.18836,0.00014,20.3385]
[1777675429264,25.91,78229.93,243.5,0.18837,0.00014,20.33863]
[1777675434299,25.91,78228.99,243.5,0.18824,0.00014,20.32997]
[1777675439334,25.91,78229.99,243.5,0.18838,0.00014,20.3397]
[1777675445068,25.92,78232.73,243.5,0.18876,0.00014,20.36576]
[1777675450078,25.92,78234.33,243.5,0.18898,0.00014,20.38093]
[1777675455445,25.92,78235.24,243.5,0.18911,0.00014,20.38948]
[1777675460481,25.92,78234.63,243.5,0.18902,0.00014,20.38364]
[1777675465516,25.91,78234.93,243.5,0.18907,0.00014,20.38644]
[1777675471558,25.91,78234.75,243.5,0.18901,0.00014,20.38089]
[1777675477053,25.91,78233.27,243.5,0.18881,0.00014,20.36692]
[1777675484923,25.92,78232.89,243.5,0.18876,0.00014,20.3635]
[1777675490693,25.91,78224.47,243.5,0.18759,0.00014,20.28312]
[1777675493913,25.91,78225.88,243.5,0.18778,0.00014,20.29645]
[1777675494134,25.91,78225.88,243.5,0.18778,0.00014,20.29645]
[1777675494154,25.91,78224.37,243.5,0.18757,0.00014,20.28212]
[1777675494433,25.91,78224.37,243.5,0.18757,0.00014,20.28212]
[1777675494822,25.91,78224.37,243.5,0.18757,0.00014,20.28212]
[1777675494959,25.91,78224.37,243.5,0.18757,0.00014,20.28212]
[1777675495062,25.91,78251.61,243.5,0.19135,0.00014,20.53987]
[1777675495408,25.91,78251.61,243.5,0.19135,0.00014,20.53987]
[1777675495728,25.91,78263.37,243.5,0.193,0.00014,20.65088]
[1777675497494,25.91,78264.34,243.5,0.19313,0.00014,20.65969]
[1777675497742,25.91,78264.1,243.5,0.19309,0.00014,20.65707]
[1777675498225,25.91,78264.1,243.5,0.19309,0.00014,20.65707]
[1777675500378,25.91,78263.76,243.5,0.19304,0.00014,20.65367]
[1777675501253,25.91,78255.78,243.5,0.19192,0.00014,20.57828]
[1777675501264,25.91,78255.78,243.5,0.19192,0.00014,20.57828]
[1777675501860,25.91,78255.78,243.5,0.19192,0.00014,20.57828]
[1777675501906,25.91,78250.04,243.5,0.19112,0.00014,20.52384]
[1777675504582,25.91,78242.87,243.5,0.19011,0.00014,20.45577]
[1777675504680,25.91,78242.87,243.5,0.19011,0.00014,20.45577]
[1777675505560,25.91,78241.82,243.5,0.18996,0.00014,20.44575]
[1777675506051,25.91,78241.82,243.5,0.18996,0.00014,20.44575]
[1777675506728,25.91,78238.95,243.5,0.18956,0.00014,20.41853]
[1777675507692,25.91,78237.89,243.5,0.18942,0.00014,20.40846]
[1777675508999,25.91,78237.5,243.5,0.18936,0.00014,20.40474]
[1777675513248,25.91,78237.85,243.5,0.18941,0.00014,20.4079]
[1777675516547,25.91,78237.93,243.5,0.18942,0.00014,20.40859]
[1777675518926,25.91,78237.93,243.5,0.18942,0.00014,20.40856]
[1777675520721,25.91,78237.93,243.5,0.18942,0.00014,20.40852]
[1777675526955,25.91,78238.56,243.5,0.1895,0.00014,20.41428]
[1777675531990,25.91,78238.46,243.5,0.18946,0.00014,20.40951]
[1777675538033,25.91,78234.6,243.5,0.18893,0.00014,20.37314]
[1777675541938,25.91,78234.0,243.5,0.18885,0.00014,20.36757]
[1777675542913,25.91,78229.31,243.5,0.1882,0.00014,20.32322]
[1777675550116,25.91,78231.67,243.5,0.18854,0.00014,20.34623]
[1777675554824,25.91,78231.98,243.5,0.18858,0.00014,20.34946]
[1777675560187,25.91,78232.87,243.5,0.18871,0.00014,20.35829]
[1777675565222,25.91,78228.22,243.5,0.18807,0.00014,20.31457]
[1777675567778,25.91,78226.73,243.5,0.18787,0.00014,20.3007]
[1777675573280,25.92,78227.05,243.5,0.18793,0.00014,20.30445]
[1777675574960,25.92,78227.05,243.5,0.18793,0.00014,20.30445]
[1777675575374,25.92,78226.91,243.5,0.18791,0.00014,20.30336]
[1777675575693,25.92,78226.91,243.5,0.18791,0.00014,20.30336]
[1777675575766,25.92,78225.27,243.5,0.18769,0.00014,20.28786]
[1777675581336,25.91,78224.79,243.5,0.1876,0.00014,20.28233]
[1777675586371,25.91,78227.72,243.5,0.18799,0.00014,20.309]
[1777675591406,25.91,78228.05,243.5,0.188,0.00014,20.30718]
[1777675596441,25.91,78226.56,243.5,0.18777,0.00014,20.2919]
[1777675601476,25.91,78226.31,243.5,0.18772,0.00014,20.28844]
[1777675606823,25.91,78226.46,243.5,0.18773,0.00014,20.28879]
[1777675608837,25.9,78217.49,243.5,0.18648,0.00014,20.2034]
[1777675614567,25.9,78217.01,243.5,0.1864,0.00014,20.19771]
[1777675619602,25.9,78218.22,243.5,0.18655,0.00014,20.2083]
[1777675625258,25.9,78218.31,243.5,0.18656,0.00014,20.20837]
[1777675637730,25.9,78218.07,243.5,0.18648,0.00014,20.20326]
[1777675643772,25.89,78217.86,243.5,0.18643,0.00014,20.20003]
[1777675648987,25.89,78216.64,243.5,0.18625,0.00014,20.18765]
[1777675654849,25.89,78216.67,243.5,0.18621,0.00014,20.18281]
[1777675660891,25.89,78216.82,243.5,0.18622,0.00014,20.18306]
[1777675665926,25.89,78216.9,243.5,0.18621,0.00014,20.18284]
[1777675670962,25.89,78218.61,243.5,0.18643,0.00014,20.1981]
[1777675675997,25.88,78216.49,243.5,0.18612,0.00014,20.17688]
[1777675676626,25.88,78216.49,243.5,0.18612,0.00014,20.17688]
[1777675682110,25.88,78208.64,243.5,0.18504,0.00014,20.10165]
[1777675682211,25.88,78208.64,243.5,0.18503,0.00014,20.10136]
[1777675687530,25.88,78207.79,243.5,0.1849,0.00014,20.09224]
[1777675693118,25.88,78207.45,243.5,0.18484,0.00014,20.08772]
[1777675694697,25.88,78207.49,243.5,0.18484,0.00014,20.08788]
[1777675700167,25.88,78209.89,243.5,0.18515,0.00014,20.10932]
[1777675700362,25.88,78209.89,243.5,0.18515,0.00014,20.10932]
[1777675702928,25.88,78209.97,243.5,0.18515,0.00014,20.10958]
[1777675702967,25.88,78209.97,243.5,0.18515,0.00014,20.10958]
[1777675703758,25.88,78207.74,243.5,0.18484,0.00014,20.08814]
[1777675705556,25.87,78207.73,243.5,0.18483,0.00014,20.08754]
[1777675705963,25.87,78207.73,243.5,0.18483,0.00014,20.08754]
[1777675706520,25.87,78207.33,243.5,0.18477,0.00014,20.08351]
[1777675707217,25.87,78207.25,243.5,0.18476,0.00014,20.08248]
[1777675712252,25.87,78200.77,243.5,0.18382,0.00014,20.0149]
[1777675717287,25.87,78200.59,243.5,0.18376,0.00014,20.01117]
[1777675722322,25.86,78200.69,243.5,0.18374,0.00014,20.01006]
[1777675728364,25.86,78201.04,243.5,0.18376,0.00014,20.01087]
[1777675733400,25.86,78200.94,243.5,0.18371,0.00014,20.00779]
[1777675738435,25.85,78201.14,243.5,0.18371,0.00014,20.00756]
[1777675743470,25.85,78200.89,243.5,0.18364,0.00014,20.00303]
[1777675746869,25.85,78192.9,243.5,0.18254,0.00014,19.92606]
[1777675752450,25.85,78183.16,243.5,0.18118,0.00014,19.83099]
[1777675757154,25.84,78171.52,243.5,0.17959,0.00013,19.71844]
[1777675760443,25.84,78159.37,243.5,0.17795,0.00013,19.60191]
[1777675761043,25.84,78159.37,243.5,0.17795,0.00013,19.60191]
[1777675762237,25.84,78152.55,243.5,0.17704,0.00013,19.5367]
[1777675762242,25.84,78152.55,243.5,0.17704,0.00013,19.5367]
[1777675762339,25.84,78151.08,243.5,0.17684,0.00013,19.52266]
[1777675765123,25.84,78150.39,243.5,0.17675,0.00013,19.51584]
[1777675765177,25.84,78150.39,243.5,0.17675,0.00013,19.51584]
[1777675765186,25.84,78150.03,243.5,0.17669,0.00013,19.51201]
[1777675769652,25.84,78134.44,243.5,0.17461,0.00013,19.36167]
[1777675775275,25.84,78132.71,243.5,0.17434,0.00013,19.34059]
[1777675776677,25.84,78136.67,243.5,0.17486,0.00013,19.37826]
[1777675780729,25.84,78149.82,243.5,0.17661,0.00013,19.50373]
[1777675785771,25.84,78148.7,243.5,0.17645,0.00013,19.49243]
[1777675791127,25.84,78151.92,243.5,0.17687,0.00013,19.52242]
[1777675791134,25.84,78151.92,243.5,0.17687,0.00013,19.52242]
[1777675791236,25.84,78153.15,243.5,0.17703,0.00013,19.53397]
[1777675796842,25.84,78159.87,243.5,0.17792,0.00013,19.59805]
[1777675801445,25.83,78157.92,243.5,0.17766,0.00013,19.57927]
[1777675801877,25.83,78155.5,243.5,0.17733,0.00013,19.55588]
[1777675806912,25.83,78148.8,243.5,0.17643,0.00013,19.4911]
[1777675811978,25.83,78145.64,243.5,0.176,0.00013,19.46039]
[1777675817989,25.83,78140.58,243.5,0.17532,0.00013,19.41143]
[1777675823026,25.83,78140.4,243.5,0.17529,0.00013,19.40933]
[1777675828061,25.83,78140.35,243.5,0.17528,0.00013,19.4084]
[1777675833096,25.83,78140.61,243.5,0.17528,0.00013,19.4066]
[1777675838131,25.83,78140.53,243.5,0.17526,0.00013,19.40527]
[1777675843428,25.83,78143.78,243.5,0.17569,0.00013,19.43587]
[1777675843642,25.83,78147.02,243.5,0.17611,0.00013,19.46672]
[1777675843653,25.83,78147.02,243.5,0.17611,0.00013,19.46672]
[1777675844173,25.83,78148.2,243.5,0.17627,0.00013,19.47781]
[1777675849208,25.83,78153.66,243.5,0.17699,0.00013,19.52973]
[1777675851041,25.83,78154.47,243.5,0.1771,0.00013,19.53739]
[1777675851222,25.83,78155.28,243.5,0.17721,0.00013,19.54505]
[1777675856260,25.82,78155.19,243.5,0.17717,0.00013,19.54273]
[1777675861294,25.82,78154.93,243.5,0.17712,0.00013,19.53883]
[1777675866531,25.82,78158.0,243.5,0.17751,0.00013,19.56709]
[1777675866534,25.82,78158.0,243.5,0.17751,0.00013,19.56709]
[1777675872371,25.82,78157.38,243.5,0.1774,0.00013,19.55908]
[1777675877405,25.82,78157.82,243.5,0.17744,0.00013,19.56188]
[1777675882441,25.81,78159.83,243.5,0.17769,0.00013,19.57971]
[1777675887476,25.81,78159.7,243.5,0.17765,0.00013,19.57707]
[1777675892511,25.81,78158.78,243.5,0.17748,0.00013,19.56311]
[1777675897546,25.81,78158.79,243.5,0.17747,0.00013,19.56195]
[1777675901701,25.81,78158.78,243.5,0.17745,0.00013,19.56088]
[1777675902479,25.81,78159.75,243.5,0.17758,0.00013,19.56991]
[1777675907618,25.8,78167.89,243.5,0.17866,0.00013,19.64723]
[1777675912653,25.8,78168.9,243.5,0.17879,0.00013,19.65615]
[1777675917688,25.8,78161.3,243.5,0.17776,0.00013,19.58278]
[1777675919702,25.8,78161.3,243.5,0.17776,0.00013,19.58278]
[1777675921226,25.8,78161.22,243.5,0.17774,0.00013,19.5819]
[1777675925901,25.8,78161.64,243.5,0.17779,0.00013,19.58522]
[1777675926277,25.8,78161.64,243.5,0.17779,0.00013,19.58522]
[1777675931787,25.8,78163.69,243.5,0.17805,0.00013,19.60413]
[1777675936822,25.8,78169.07,243.5,0.17877,0.00013,19.65521]
[1777675941679,25.8,78173.82,243.5,0.17941,0.00013,19.7002]
[1777675947532,25.8,78177.46,243.5,0.17988,0.00014,19.7339]
[1777675947779,25.8,78177.46,243.5,0.17988,0.00014,19.7339]
[1777675951657,25.8,78177.57,243.5,0.17988,0.00014,19.73394]
[1777675957971,25.79,78177.72,243.5,0.17986,0.00014,19.73034]
[1777675960302,25.79,78179.62,243.5,0.18011,0.00014,19.74833]
[1777675962094,25.79,78180.2,243.5,0.18019,0.00014,19.7535]
[1777675962481,25.79,78181.82,243.5,0.1804,0.00014,19.76879]
[1777675968432,25.79,78183.04,243.5,0.18056,0.00014,19.78024]
[1777675974084,25.79,78180.67,243.5,0.18024,0.00014,19.75724]
[1777675979121,25.79,78180.61,243.5,0.18023,0.00014,19.75642]
[1777675982420,25.79,78178.64,243.5,0.17996,0.00014,19.73746]
[1777675986297,25.79,78169.95,243.5,0.17878,0.00013,19.654]
[1777675992252,25.79,78171.94,243.5,0.17905,0.00013,19.67294]
[1777675998254,25.79,78170.36,243.5,0.17883,0.00013,19.65781]
[1777676003538,25.79,78170.28,243.5,0.17883,0.00013,19.65726]
[1777676009331,25.79,78174.34,243.5,0.17938,0.00013,19.69621]
[1777676014367,25.79,78177.56,243.5,0.17978,0.00014,19.7232]
[1777676019413,25.79,78181.76,243.5,0.18035,0.00014,19.76311]
[1777676020028,25.79,78182.22,243.5,0.18041,0.00014,19.76741]
[1777676022017,25.79,78180.97,243.5,0.18024,0.00014,19.75548]
[1777676023223,25.79,78182.65,243.5,0.18047,0.00014,19.77168]
[1777676024728,25.79,78182.45,243.5,0.18044,0.00014,19.76974]
[1777676030479,25.79,78182.97,243.5,0.1805,0.00014,19.77397]
[1777676035515,25.79,78182.72,243.5,0.18046,0.00014,19.77099]
[1777676040550,25.79,78182.87,243.5,0.18047,0.00014,19.77184]
[1777676045585,25.79,78183.08,243.5,0.18049,0.00014,19.77321]
[1777676050620,25.79,78186.18,243.5,0.1809,0.00014,19.8021]
[1777676055655,25.78,78185.44,243.5,0.18079,0.00014,19.79415]
[1777676061697,25.78,78184.46,243.5,0.18064,0.00014,19.78378]
[1777676066732,25.78,78179.15,243.5,0.17991,0.00014,19.73227]
[1777676067424,25.78,78179.15,243.5,0.17991,0.00014,19.73227]
[1777676067739,25.78,78168.07,243.5,0.17841,0.00013,19.6261]
[1777676068711,25.78,78168.07,243.5,0.17841,0.00013,19.6261]
[1777676069316,25.78,78168.07,243.5,0.17841,0.00013,19.62613]
[1777676069371,25.78,78162.95,243.5,0.17773,0.00013,19.57719]
[1777676075247,25.78,78160.1,243.5,0.17731,0.00013,19.54545]
[1777676079321,25.78,78159.56,243.5,0.17723,0.00013,19.54]
[1777676079377,25.78,78159.56,243.5,0.17723,0.00013,19.53958]
[1777676084860,25.78,78163.03,243.5,0.17768,0.00013,19.5717]
[1777676089895,25.78,78160.72,243.5,0.17735,0.00013,19.54847]
[1777676094930,25.78,78158.34,243.5,0.17702,0.00013,19.52464]
[1777676099964,25.77,78150.85,243.5,0.17601,0.00013,19.45207]
[1777676104415,25.77,78151.17,243.5,0.17604,0.00013,19.45484]
[1777676104510,25.77,78151.17,243.5,0.17604,0.00013,19.45463]
[1777676111042,25.77,78151.56,243.5,0.17611,0.00013,19.45925]
[1777676117084,25.78,78151.32,243.5,0.17609,0.00013,19.45783]
[1777676122119,25.78,78154.97,243.5,0.17658,0.00013,19.49331]
[1777676127153,25.78,78155.61,243.5,0.17667,0.00013,19.49974]
[1777676132189,25.78,78155.33,243.5,0.17661,0.00013,19.49355]
[1777676137224,25.78,78155.3,243.5,0.17661,0.00013,19.49355]
[1777676142261,25.78,78160.93,243.5,0.17737,0.00013,19.54771]
[1777676146289,25.78,78161.56,243.5,0.17745,0.00013,19.55365]
[1777676147296,25.78,78161.35,243.5,0.17742,0.00013,19.55161]
[1777676151919,25.78,78157.44,243.5,0.1769,0.00013,19.5141]
[1777676152330,25.78,78157.37,243.5,0.17689,0.00013,19.51321]
[1777676158376,25.78,78157.49,243.5,0.17688,0.00013,19.51311]
[1777676163411,25.77,78157.0,243.5,0.1768,0.00013,19.50742]
[1777676168446,25.77,78156.24,243.5,0.17669,0.00013,19.49923]
[1777676173481,25.77,78157.05,243.5,0.17679,0.00013,19.5061]
[1777676178516,25.77,78156.52,243.5,0.1767,0.00013,19.50013]
[1777676183551,25.77,78155.17,243.5,0.17651,0.00013,19.48635]
[1777676188586,25.77,78155.25,243.5,0.17651,0.00013,19.48638]
[1777676193620,25.77,78155.12,243.5,0.17646,0.00013,19.4806]
[1777676198656,25.77,78153.96,243.5,0.17629,0.00013,19.46875]
[1777676203691,25.76,78151.16,243.5,0.17591,0.00013,19.44137]
[1777676208726,25.76,78151.51,243.5,0.17595,0.00013,19.4442]
[1777676209770,25.76,78151.51,243.5,0.17595,0.00013,19.4442]
[1777676209819,25.76,78151.51,243.5,0.17595,0.00013,19.44409]
[1777676211925,25.76,78154.66,243.5,0.17637,0.00013,19.47455]
[1777676217789,25.76,78157.42,243.5,0.17674,0.00013,19.50129]
[1777676222478,25.76,78160.63,243.5,0.17718,0.00013,19.53216]
[1777676228866,25.76,78162.84,243.5,0.17747,0.00013,19.55342]
[1777676233901,25.76,78164.91,243.5,0.17775,0.00013,19.57314]
[1777676238936,25.76,78165.71,243.5,0.17785,0.00013,19.58061]
[1777676241617,25.76,78165.71,243.5,0.17785,0.00013,19.58061]
[1777676242816,25.76,78166.13,243.5,0.17791,0.00013,19.58447]
[1777676242897,25.76,78167.81,243.5,0.17813,0.00013,19.6005]
[1777676249007,25.76,78169.07,243.5,0.17828,0.00013,19.61096]
[1777676254041,25.76,78170.24,243.5,0.17839,0.00013,19.61722]
[1777676259076,25.76,78165.75,243.5,0.17778,0.00013,19.57331]
[1777676264111,25.76,78166.04,243.5,0.17781,0.00013,19.57545]
[1777676269145,25.76,78165.51,243.5,0.17773,0.00013,19.56986]
[1777676274181,25.76,78162.13,243.5,0.17727,0.00013,19.53707]
[1777676279216,25.76,78162.32,243.5,0.17729,0.00013,19.53871]
[1777676284618,25.76,78162.31,243.5,0.17729,0.00013,19.53849]
[1777676290292,25.76,78158.59,243.5,0.17679,0.00013,19.50269]
[1777676295329,25.76,78156.42,243.5,0.1765,0.00013,19.4819]
[1777676300364,25.76,78152.44,243.5,0.17597,0.00013,19.44373]
[1777676306526,25.76,78152.15,243.5,0.17593,0.00013,19.44104]
[1777676312449,25.76,78152.11,243.5,0.1759,0.00013,19.43689]
[1777676317484,25.76,78152.33,243.5,0.17593,0.00013,19.4389]
[1777676320300,25.76,78152.4,243.5,0.17594,0.00013,19.43954]
[1777676321270,25.76,78152.4,243.5,0.17593,0.00013,19.43947]
[1777676321784,25.76,78152.27,243.5,0.17592,0.00013,19.43818]
[1777676324802,25.76,78152.11,243.5,0.1759,0.00013,19.437]
[1777676325387,25.76,78152.03,243.5,0.17589,0.00013,19.43641]
[1777676325540,25.76,78152.02,243.5,0.17589,0.00013,19.43649]
[1777676330576,25.76,78154.04,243.5,0.17616,0.00013,19.45573]
[1777676335611,25.76,78150.87,243.5,0.17573,0.00013,19.42507]
[1777676337563,25.76,78150.87,243.5,0.17573,0.00013,19.42507]
[1777676338069,25.76,78151.4,243.5,0.1758,0.00013,19.43013]
[1777676343668,25.76,78147.52,243.5,0.17529,0.00013,19.39292]
[1777676345459,25.76,78147.06,243.5,0.17523,0.00013,19.38851]
[1777676350090,25.76,78137.23,243.5,0.17393,0.00013,19.29462]
[1777676351409,25.76,78137.64,243.5,0.17398,0.00013,19.29854]
[1777676356965,25.76,78140.26,243.5,0.17434,0.00013,19.32435]
[1777676357349,25.76,78141.74,243.5,0.17454,0.00013,19.3387]
[1777676362985,25.76,78144.16,243.5,0.17486,0.00013,19.36208]
[1777676369540,25.76,78143.79,243.5,0.17482,0.00013,19.35895]
[1777676371630,25.76,78143.81,243.5,0.17482,0.00013,19.35923]
[1777676377611,25.76,78143.77,243.5,0.17479,0.00013,19.35483]
[1777676383856,25.76,78147.6,243.5,0.17528,0.00013,19.39031]
[1777676388981,25.76,78145.96,243.5,0.17505,0.00013,19.37406]
[1777676394029,25.76,78146.79,243.5,0.17516,0.00013,19.38173]
[1777676399053,25.76,78146.84,243.5,0.17516,0.00013,19.38195]
[1777676400911,25.75,78145.84,243.5,0.17503,0.00013,19.37229]
[1777676401430,25.75,78145.84,243.5,0.17503,0.00013,19.37224]
[1777676402082,25.75,78129.45,243.5,0.17285,0.00013,19.21462]
[1777676407120,25.75,78132.05,243.5,0.17319,0.00013,19.23926]
[1777676412124,25.75,78131.77,243.5,0.17315,0.00013,19.23635]
[1777676417191,25.75,78131.94,243.5,0.17317,0.00013,19.23788]
[1777676424239,25.75,78132.2,243.5,0.1732,0.00013,19.24039]
[1777676429144,25.75,78132.07,243.5,0.17319,0.00013,19.23919]
[1777676429148,25.75,78132.07,243.5,0.17319,0.00013,19.23919]
[1777676438104,25.75,78131.89,243.5,0.17314,0.00013,19.23378]
[1777676443533,25.75,78134.19,243.5,0.17344,0.00013,19.25584]
[1777676450423,25.75,78131.72,243.5,0.17311,0.00013,19.23151]
[1777676455457,25.75,78132.04,243.5,0.17315,0.00013,19.2345]
[1777676460493,25.75,78131.76,243.5,0.17311,0.00013,19.23178]
[1777676461184,25.75,78131.76,243.5,0.17311,0.00013,19.23178]
[1777676466535,25.75,78131.84,243.5,0.17313,0.00013,19.23302]
[1777676472012,25.75,78132.07,243.5,0.17316,0.00013,19.23555]
[1777676477613,25.75,78133.81,243.5,0.1734,0.00013,19.25276]
[1777676482648,25.75,78139.31,243.5,0.17413,0.00013,19.30583]
[1777676487683,25.75,78137.7,243.5,0.17392,0.00013,19.29029]
[1777676489506,25.75,78137.21,243.5,0.17385,0.00013,19.28558]
[1777676489707,25.75,78137.21,243.5,0.17385,0.00013,19.28558]
[1777676489808,25.75,78130.16,243.5,0.17292,0.00013,19.21783]
[1777676494732,25.76,78119.3,243.5,0.17147,0.00013,19.11015]
[1777676497881,25.76,78116.85,243.5,0.17115,0.00013,19.08693]
[1777676498649,25.76,78115.46,243.5,0.17097,0.00013,19.07376]
[1777676498760,25.76,78115.58,243.5,0.17099,0.00013,19.07506]
[1777676499557,25.76,78115.58,243.5,0.17099,0.00013,19.07506]
[1777676501271,25.76,78106.39,243.5,0.16978,0.00013,18.98651]
[1777676506816,25.76,78102.5,243.5,0.16928,0.00013,18.94943]
[1777676511850,25.76,78102.39,243.5,0.16927,0.00013,18.94886]
[1777676516886,25.76,78106.4,243.5,0.1698,0.00013,18.98793]
[1777676520642,25.76,78106.94,243.5,0.16988,0.00013,18.99335]
[1777676524927,25.76,78109.71,243.5,0.17024,0.00013,19.02029]
[1777676524960,25.76,78109.71,243.5,0.17024,0.00013,19.02029]
[1777676525043,25.76,78109.71,243.5,0.17024,0.00013,19.02029]
[1777676525125,25.76,78110.51,243.5,0.17035,0.00013,19.02804]
[1777676529610,25.76,78121.05,243.5,0.17175,0.00013,19.13038]
[1777676529977,25.76,78120.31,243.5,0.17165,0.00013,19.12345]
[1777676535012,25.76,78120.53,243.5,0.17168,0.00013,19.12539]
[1777676541054,25.76,78120.49,243.5,0.17167,0.00013,19.12464]
[1777676546089,25.76,78120.68,243.5,0.17169,0.00013,19.12605]
[1777676551124,25.76,78120.54,243.5,0.17164,0.00013,19.12041]
[1777676556159,25.76,78123.07,243.5,0.17196,0.00013,19.14408]
[1777676561193,25.76,78123.4,243.5,0.17199,0.00013,19.1465]
[1777676563154,25.76,78123.51,243.5,0.17201,0.00013,19.1474]
[1777676568242,25.75,78121.38,243.5,0.17171,0.00013,19.12596]
[1777676575059,25.75,78121.41,243.5,0.17171,0.00013,19.12611]
[1777676580327,25.75,78129.42,243.5,0.17275,0.00013,19.20129]
[1777676585321,25.75,78128.15,243.5,0.17256,0.00013,19.18814]
[1777676585339,25.75,78128.15,243.5,0.17256,0.00013,19.18814]
[1777676585408,25.75,78128.15,243.5,0.17256,0.00013,19.18814]
[1777676586058,25.75,78128.48,243.5,0.1726,0.00013,19.19106]
[1777676591405,25.75,78133.48,243.5,0.17326,0.00013,19.23874]
[1777676593524,25.75,78133.54,243.5,0.17327,0.00013,19.23924]
[1777676597440,25.75,78133.66,243.5,0.17328,0.00013,19.24007]
[1777676597442,25.75,78133.66,243.5,0.17328,0.00013,19.24007]
[1777676604293,25.75,78143.95,243.5,0.17463,0.00013,19.33821]
[1777676606546,25.75,78143.85,243.5,0.17461,0.00013,19.33658]
[1777676607533,25.75,78141.73,243.5,0.17432,0.00013,19.31572]
[1777676608085,25.75,78142.63,243.5,0.17444,0.00013,19.32414]
[1777676613560,25.74,78145.42,243.5,0.17477,0.00013,19.34604]
[1777676618595,25.74,78145.81,243.5,0.1748,0.00013,19.3482]
[1777676624637,25.74,78145.84,243.5,0.17478,0.00013,19.3468]
[1777676629672,25.74,78148.63,243.5,0.17513,0.00013,19.37211]
[1777676634708,25.73,78147.4,243.5,0.17494,0.00013,19.35862]
[1777676639743,25.73,78144.52,243.5,0.17454,0.00013,19.32941]
[1777676644779,25.73,78142.98,243.5,0.17431,0.00013,19.31313]
[1777676649814,25.73,78138.78,243.5,0.17373,0.00013,19.27144]
[1777676654848,25.73,78141.5,243.5,0.17408,0.00013,19.29636]
[1777676659884,25.72,78141.37,243.5,0.17404,0.00013,19.29378]
[1777676664919,25.72,78140.95,243.5,0.17397,0.00013,19.28852]
[1777676669954,25.72,78140.71,243.5,0.17392,0.00013,19.28527]
[1777676674989,25.72,78146.0,243.5,0.17459,0.00013,19.33135]
[1777676680024,25.72,78146.04,243.5,0.17458,0.00013,19.33061]
[1777676685059,25.72,78145.94,243.5,0.17455,0.00013,19.32845]
[1777676690094,25.71,78145.98,243.5,0.17453,0.00013,19.32759]
[1777676695129,25.71,78145.57,243.5,0.17446,0.00013,19.32233]
[1777676700164,25.71,78144.92,243.5,0.17435,0.00013,19.31476]
[1777676705199,25.71,78144.66,243.5,0.1743,0.00013,19.31094]
[1777676711241,25.71,78143.9,243.5,0.17418,0.00013,19.30202]
[1777676717283,25.7,78143.6,243.5,0.17411,0.00013,19.29759]
[1777676724332,25.7,78143.57,243.5,0.17409,0.00013,19.29552]
[1777676729366,25.7,78143.16,243.5,0.17401,0.00013,19.29035]
[1777676734402,25.7,78143.21,243.5,0.17398,0.00013,19.28583]
[1777676739439,25.7,78143.94,243.5,0.17406,0.00013,19.29165]
[1777676745373,25.69,78143.87,243.5,0.17403,0.00013,19.28998]
[1777676750516,25.69,78143.87,243.5,0.17401,0.00013,19.28834]
[1777676755551,25.69,78144.2,243.5,0.17404,0.00013,19.29031]
[1777676763202,25.69,78144.06,243.5,0.17401,0.00013,19.28824]
[1777676768642,25.69,78141.11,243.5,0.17359,0.00013,19.25772]
[1777676774684,25.69,78140.92,243.5,0.17355,0.00013,19.25511]
[1777676781733,25.68,78141.18,243.5,0.17358,0.00013,19.25711]
[1777676788068,25.68,78139.89,243.5,0.1734,0.00013,19.24456]
[1777676793817,25.68,78140.53,243.5,0.17346,0.00013,19.24685]
[1777676795834,25.68,78141.03,243.5,0.17353,0.00013,19.25162]
[1777676795912,25.68,78141.1,243.5,0.17354,0.00013,19.25217]
[1777676804894,25.68,78140.85,243.5,0.17347,0.00013,19.24756]
[1777676810936,25.68,78141.15,243.5,0.17348,0.00013,19.24834]
[1777676817985,25.67,78141.24,243.5,0.17346,0.00013,19.24697]
[1777676823020,25.67,78144.24,243.5,0.17384,0.00013,19.27422]
[1777676824431,25.67,78144.24,243.5,0.17384,0.00013,19.27422]
[1777676824468,25.67,78144.14,243.5,0.17382,0.00013,19.27288]
[1777676826418,25.67,78156.18,243.5,0.17542,0.00013,19.38842]
[1777676831037,25.67,78156.33,243.5,0.17543,0.00013,19.38889]
[1777676834253,25.67,78158.24,243.5,0.17566,0.00013,19.40603]
[1777676840140,25.67,78158.07,243.5,0.17563,0.00013,19.4036]
[1777676841792,25.67,78158.0,243.5,0.17562,0.00013,19.40289]
[1777676849802,25.66,78158.0,243.5,0.17561,0.00013,19.40209]
[1777676855245,25.66,78161.25,243.5,0.17598,0.00013,19.42662]
[1777676860280,25.66,78162.07,243.5,0.17606,0.00013,19.43289]
[1777676865319,25.66,78160.17,243.5,0.17579,0.00013,19.41296]
[1777676871452,25.65,78159.29,243.5,0.17565,0.00013,19.40356]
[1777676876584,25.65,78159.29,243.5,0.17563,0.00013,19.40204]
[1777676882524,25.65,78156.5,243.5,0.17522,0.00013,19.37267]
[1777676888485,25.65,78156.62,243.5,0.17521,0.00013,19.37167]
[1777676893520,25.64,78157.98,243.5,0.17537,0.00013,19.38315]
[1777676899562,25.64,78158.02,243.5,0.17534,0.00013,19.3815]
[1777676905604,25.64,78158.13,243.5,0.17533,0.00013,19.3805]
[1777676911621,25.63,78156.56,243.5,0.1751,0.00013,19.364]
[1777676915627,25.63,78158.72,243.5,0.17534,0.00013,19.37972]
[1777676924737,25.63,78160.17,243.5,0.17548,0.00013,19.38977]
[1777676929772,25.62,78158.34,243.5,0.17521,0.00013,19.37034]
[1777676935813,25.62,78157.68,243.5,0.17509,0.00013,19.36198]
[1777676936657,25.62,78157.68,243.5,0.17509,0.00013,19.36198]
[1777676940482,25.62,78157.77,243.5,0.1751,0.00013,19.36219]
[1777676940563,25.62,78157.77,243.5,0.1751,0.00013,19.36219]
[1777676940572,25.62,78157.77,243.5,0.1751,0.00013,19.36219]
[1777676940575,25.62,78157.77,243.5,0.17508,0.00013,19.36121]
[1777676941462,25.62,78157.77,243.5,0.17508,0.00013,19.36121]
[1777676941998,25.62,78148.72,243.5,0.17387,0.00013,19.27358]
[1777676942017,25.62,78148.72,243.5,0.17387,0.00013,19.27358]
[1777676942476,25.62,78137.98,243.5,0.17244,0.00013,19.16972]
[1777676944290,25.62,78125.18,243.5,0.17073,0.00013,19.04502]
[1777676949718,25.61,78122.67,243.5,0.17037,0.00013,19.01887]
[1777676954948,25.61,78119.72,243.5,0.16995,0.00013,18.98797]
[1777676959983,25.61,78122.29,243.5,0.17026,0.00013,19.01101]
[1777676965020,25.61,78122.29,243.5,0.17024,0.00013,19.00914]
[1777676970055,25.6,78122.29,243.5,0.17021,0.00013,19.00734]
[1777676975092,25.6,78122.22,243.5,0.17015,0.00013,19.00113]
[1777676980127,25.6,78125.45,243.5,0.17055,0.00013,19.03034]
[1777676985162,25.59,78125.11,243.5,0.17048,0.00013,19.02529]
[1777676990197,25.59,78125.93,243.5,0.17057,0.00013,19.03172]
[1777676997246,25.59,78126.04,243.5,0.17055,0.00013,19.03079]
[1777677002540,25.59,78125.89,243.5,0.17053,0.00013,19.02883]
[1777677008322,25.59,78129.37,243.5,0.17096,0.00013,19.06029]
[1777677013358,25.58,78129.11,243.5,0.1709,0.00013,19.05656]
[1777677018393,25.58,78134.82,243.5,0.17164,0.00013,19.11068]
[1777677019947,25.58,78138.34,243.5,0.17211,0.00013,19.14447]
[1777677020094,25.58,78138.34,243.5,0.17211,0.00013,19.14447]
[1777677026920,25.58,78145.44,243.5,0.17302,0.00013,19.21113]
[1777677032492,25.57,78145.39,243.5,0.17295,0.00013,19.20373]
[1777677037527,25.57,78145.42,243.5,0.17292,0.00013,19.20153]
[1777677043569,25.57,78145.64,243.5,0.1729,0.00013,19.20053]
[1777677048027,25.56,78145.67,243.5,0.17289,0.00013,19.19975]
[1777677048040,25.56,78145.67,243.5,0.17289,0.00013,19.19975]
[1777677048603,25.56,78146.34,243.5,0.17296,0.00013,19.20461]
[1777677050423,25.56,78147.23,243.5,0.17308,0.00013,19.21319]
[1777677051403,25.56,78152.19,243.5,0.17374,0.00013,19.26114]
[1777677056455,25.56,78159.92,243.5,0.17476,0.00013,19.33516]
[1777677057375,25.56,78159.92,243.5,0.17476,0.00013,19.335]
[1777677062703,25.56,78165.22,243.5,0.17546,0.00013,19.38523]
[1777677067738,25.56,78165.22,243.5,0.17545,0.00013,19.38453]
[1777677067793,25.56,78165.22,243.5,0.17545,0.00013,19.38453]
[1777677068548,25.56,78165.22,243.5,0.17545,0.00013,19.38453]
[1777677068597,25.56,78165.22,243.5,0.17545,0.00013,19.38453]
[1777677068820,25.56,78169.16,243.5,0.17598,0.00013,19.42251]
[1777677069752,25.56,78179.52,243.5,0.17738,0.00014,19.52275]
[1777677074287,25.56,78180.16,243.5,0.17746,0.00014,19.52874]
[1777677074787,25.56,78182.73,243.5,0.17781,0.00014,19.55352]
[1777677076884,25.56,78180.28,243.5,0.17748,0.00014,19.52981]
[1777677077720,25.56,78179.02,243.5,0.1773,0.00014,19.51735]
[1777677078592,25.56,78164.66,243.5,0.17536,0.00013,19.37843]
[1777677083627,25.56,78160.91,243.5,0.17486,0.00013,19.34202]
[1777677088884,25.56,78163.61,243.5,0.17522,0.00013,19.36792]
[1777677092467,25.56,78164.0,243.5,0.17527,0.00013,19.37162]
[1777677097948,25.56,78165.56,243.5,0.17545,0.00013,19.38268]
[1777677101003,25.56,78165.56,243.5,0.17545,0.00013,19.38268]
[1777677106404,25.56,78162.39,243.5,0.17502,0.00013,19.35205]
[1777677113053,25.56,78159.78,243.5,0.17467,0.00013,19.32674]
[1777677119109,25.56,78159.78,243.5,0.17467,0.00013,19.32674]
[1777677125054,25.56,78159.26,243.5,0.17459,0.00013,19.3212]
[1777677131184,25.55,78162.24,243.5,0.17498,0.00013,19.34941]
[1777677137221,25.55,78159.33,243.5,0.17459,0.00013,19.32067]
[1777677140812,25.55,78159.48,243.5,0.1746,0.00013,19.32206]
[1777677141249,25.55,78159.59,243.5,0.17462,0.00013,19.3231]
[1777677146284,25.55,78156.52,243.5,0.1742,0.00013,19.29319]
[1777677156354,25.55,78156.59,243.5,0.17419,0.00013,19.29022]
[1777677163591,25.55,78155.7,243.5,0.17407,0.00013,19.28165]
[1777677165833,25.55,78152.7,243.5,0.17367,0.00013,19.25288]
[1777677171460,25.56,78143.6,243.5,0.17247,0.00013,19.16549]
[1777677171897,25.56,78143.6,243.5,0.17247,0.00013,19.16549]
[1777677174657,25.56,78155.73,243.5,0.17409,0.00013,19.28309]
[1777677174658,25.56,78155.73,243.5,0.17409,0.00013,19.28309]
[1777677174876,25.56,78155.73,243.5,0.17409,0.00013,19.28309]
[1777677182537,25.55,78153.19,243.5,0.17375,0.00013,19.25816]
[1777677184951,25.55,78152.55,243.5,0.17366,0.00013,19.2519]
[1777677190725,25.55,78152.78,243.5,0.17369,0.00013,19.25396]
[1777677196635,25.55,78148.32,243.5,0.17309,0.00013,19.21065]
[1777677202347,25.55,78148.62,243.5,0.17313,0.00013,19.2135]
[1777677209726,25.55,78148.81,243.5,0.17315,0.00013,19.21502]
[1777677214761,25.55,78149.5,243.5,0.17321,0.00013,19.21758]
[1777677219796,25.55,78152.08,243.5,0.17355,0.00013,19.24222]
[1777677224831,25.55,78149.78,243.5,0.17324,0.00013,19.21947]
[1777677231880,25.55,78147.81,243.5,0.17297,0.00013,19.19986]
[1777677236915,25.55,78147.71,243.5,0.17295,0.00013,19.19854]
[1777677239426,25.55,78147.26,243.5,0.17289,0.00013,19.19405]
[1777677239450,25.55,78147.26,243.5,0.17289,0.00013,19.19405]
[1777677239936,25.55,78145.28,243.5,0.17262,0.00013,19.17481]
[1777677244972,25.55,78143.85,243.5,0.17241,0.00013,19.15941]
[1777677247893,25.55,78143.92,243.5,0.17242,0.00013,19.15978]
[1777677247936,25.55,78143.92,243.5,0.17242,0.00013,19.15978]
[1777677247993,25.55,78145.56,243.5,0.17263,0.00013,19.17504]
[1777677253027,25.55,78153.01,243.5,0.17361,0.00013,19.24667]
[1777677258063,25.55,78152.83,243.5,0.17358,0.00013,19.24446]
[1777677265959,25.54,78153.33,243.5,0.17365,0.00013,19.24901]
[1777677266119,25.54,78147.74,243.5,0.17289,0.00013,19.19436]
[1777677272541,25.54,78143.58,243.5,0.17232,0.00013,19.15258]
[1777677276362,25.54,78135.67,243.5,0.17122,0.00013,19.07105]
[1777677276658,25.54,78135.82,243.5,0.17124,0.00013,19.07214]
[1777677282231,25.54,78131.19,243.5,0.17059,0.00013,19.02496]
[1777677285225,25.54,78131.33,243.5,0.1706,0.00013,19.02553]
[1777677285288,25.54,78131.33,243.5,0.1706,0.00013,19.02553]
[1777677285326,25.53,78131.33,243.5,0.17059,0.00013,19.02514]
[1777677291293,25.53,78133.38,243.5,0.17084,0.00013,19.043]
[1777677295272,25.53,78131.35,243.5,0.17056,0.00013,19.02238]
[1777677295388,25.53,78131.35,243.5,0.17056,0.00013,19.02238]
[1777677295468,25.53,78131.35,243.5,0.17056,0.00013,19.02238]
[1777677295534,25.53,78126.09,243.5,0.16985,0.00013,18.9708]
[1777677300376,25.53,78116.88,243.5,0.16863,0.00013,18.88094]
[1777677306399,25.53,78123.46,243.5,0.16948,0.00013,18.9437]
[1777677312441,25.53,78123.53,243.5,0.16947,0.00013,18.943]
[1777677315631,25.52,78123.46,243.5,0.16946,0.00013,18.94191]
[1777677316168,25.52,78123.46,243.5,0.16946,0.00013,18.9417]
[1777677316469,25.52,78121.1,243.5,0.16914,0.00013,18.91832]
[1777677322511,25.52,78121.43,243.5,0.16914,0.00013,18.91888]
[1777677329560,25.52,78120.68,243.5,0.169,0.00013,18.90845]
[1777677334594,25.51,78120.47,243.5,0.16892,0.00013,18.90037]
[1777677339629,25.51,78121.69,243.5,0.16905,0.00013,18.90998]
[1777677340922,25.51,78121.69,243.5,0.16905,0.00013,18.90998]
[1777677341023,25.51,78123.09,243.5,0.16922,0.00013,18.92313]
[1777677346679,25.51,78123.62,243.5,0.16928,0.00013,18.92703]
[1777677353728,25.5,78124.81,243.5,0.16941,0.00013,18.93713]
[1777677356401,25.5,78127.66,243.5,0.16978,0.00013,18.96433]
[1777677356927,25.5,78127.66,243.5,0.16978,0.00013,18.96433]
[1777677363798,25.5,78130.11,243.5,0.17008,0.00013,18.98594]
[1777677364146,25.5,78130.11,243.5,0.17008,0.00013,18.98594]
[1777677364805,25.5,78129.86,243.5,0.17004,0.00013,18.98329]
[1777677369840,25.5,78132.27,243.5,0.17034,0.00013,19.00555]
[1777677374875,25.5,78132.77,243.5,0.1704,0.00013,19.00931]
[1777677375157,25.5,78132.77,243.5,0.1704,0.00013,19.00931]
[1777677380917,25.5,78131.74,243.5,0.17024,0.00013,18.99797]
[1777677387967,25.49,78132.28,243.5,0.17029,0.00013,19.0017]
[1777677397030,25.49,78132.85,243.5,0.17031,0.00013,19.00153]
[1777677402064,25.49,78135.83,243.5,0.17069,0.00013,19.0294]
[1777677407100,25.49,78137.55,243.5,0.1709,0.00013,19.04482]
[1777677412135,25.49,78137.18,243.5,0.17084,0.00013,19.03997]
[1777677420191,25.48,78136.04,243.5,0.17066,0.00013,19.02698]
[1777677425226,25.48,78136.18,243.5,0.17066,0.00013,19.02724]
[1777677431268,25.48,78136.25,243.5,0.17065,0.00013,19.02664]
[1777677436303,25.48,78133.84,243.5,0.17032,0.00013,19.00219]
[1777677441792,25.48,78132.94,243.5,0.17019,0.00013,18.99274]
[1777677448387,25.48,78126.36,243.5,0.16931,0.00013,18.92791]
[1777677453422,25.47,78129.62,243.5,0.16971,0.00013,18.9554]
[1777677459464,25.47,78128.42,243.5,0.16954,0.00013,18.94307]
[1777677465506,25.47,78129.97,243.5,0.16974,0.00013,18.95748]
[1777677470541,25.47,78127.73,243.5,0.16943,0.00013,18.93519]
[1777677475576,25.47,78126.49,243.5,0.16926,0.00013,18.9226]
[1777677480611,25.47,78126.88,243.5,0.16931,0.00013,18.926]
[1777677485646,25.47,78128.31,243.5,0.16949,0.00013,18.93947]
[1777677490681,25.47,78128.26,243.5,0.16948,0.00013,18.93847]
[1777677496615,25.47,78128.37,243.5,0.16948,0.00013,18.93915]
[1777677496805,25.47,78128.37,243.5,0.16948,0.00013,18.93915]
[1777677496856,25.47,78128.37,243.5,0.16948,0.00013,18.93915]
[1777677496963,25.47,78128.37,243.5,0.16948,0.00013,18.93915]
[1777677497192,25.47,78124.29,243.5,0.16894,0.00013,18.89926]
[1777677497389,25.47,78124.29,243.5,0.16894,0.00013,18.89926]
[1777677497539,25.47,78124.29,243.5,0.16894,0.00013,18.89926]
[1777677498117,25.47,78107.18,243.5,0.16669,0.00013,18.73271]
[1777677498739,25.47,78094.02,243.5,0.16498,0.00013,18.60477]
[1777677502257,25.47,78090.16,243.5,0.16449,0.00013,18.56818]
[1777677502893,25.47,78090.16,243.5,0.16449,0.00013,18.56818]
[1777677502966,25.47,78095.25,243.5,0.16516,0.00013,18.61806]
[1777677508087,25.47,78102.71,243.5,0.16613,0.00013,18.69042]
[1777677516866,25.47,78102.71,243.5,0.16609,0.00013,18.6859]
[1777677519240,25.47,78099.86,243.5,0.16572,0.00013,18.65813]
[1777677524910,25.47,78092.99,243.5,0.16483,0.00013,18.5916]
[1777677530964,25.47,78093.03,243.5,0.16484,0.00013,18.59262]
[1777677537006,25.47,78093.03,243.5,0.16485,0.00013,18.59317]
[1777677542041,25.47,78092.62,243.5,0.1648,0.00013,18.58962]
[1777677547076,25.47,78092.25,243.5,0.16476,0.00013,18.58647]
[1777677547974,25.47,78092.25,243.5,0.16476,0.00013,18.58647]
[1777677553119,25.47,78092.17,243.5,0.16476,0.00013,18.58629]
[1777677558154,25.47,78088.39,243.5,0.16428,0.00013,18.55014]
[1777677563189,25.48,78088.46,243.5,0.1643,0.00013,18.5516]
[1777677568224,25.48,78088.79,243.5,0.16435,0.00013,18.55559]
[1777677573259,25.48,78081.18,243.5,0.16335,0.00013,18.47855]
[1777677573306,25.48,78081.18,243.5,0.16335,0.00013,18.47855]
[1777677573345,25.48,78081.18,243.5,0.16335,0.00013,18.47855]
[1777677574100,25.48,78081.18,243.5,0.16335,0.00013,18.47855]
[1777677579301,25.48,78081.23,243.5,0.16337,0.00013,18.48042]
[1777677584336,25.48,78081.23,243.5,0.16339,0.00013,18.48143]
[1777677590378,25.48,78081.23,243.5,0.1634,0.00013,18.48249]
[1777677597051,25.48,78080.54,243.5,0.16332,0.00013,18.47626]
[1777677604476,25.49,78079.02,243.5,0.16315,0.00013,18.4631]
[1777677610518,25.49,78073.53,243.5,0.16245,0.00013,18.41067]
[1777677615552,25.49,78073.78,243.5,0.1625,0.00013,18.41404]
[1777677620588,25.49,78073.65,243.5,0.16249,0.00013,18.41362]
[1777677626630,25.49,78071.55,243.5,0.16224,0.00013,18.39433]
[1777677631665,25.49,78074.63,243.5,0.16262,0.00013,18.42152]
[1777677636700,25.49,78074.73,243.5,0.16265,0.00013,18.42334]
[1777677641736,25.49,78081.34,243.5,0.16351,0.00013,18.48837]
[1777677646748,25.49,78087.33,243.5,0.16429,0.00013,18.54679]
[1777677652547,25.49,78090.9,243.5,0.16475,0.00013,18.58146]
[1777677657849,25.49,78091.83,243.5,0.16487,0.00013,18.59038]
[1777677662886,25.49,78091.07,243.5,0.16477,0.00013,18.58299]
[1777677669933,25.49,78090.78,243.5,0.16473,0.00013,18.5803]
[1777677674968,25.5,78087.14,243.5,0.16427,0.00013,18.54526]
[1777677680009,25.5,78086.98,243.5,0.16425,0.00013,18.54411]
[1777677686046,25.5,78088.77,243.5,0.16449,0.00013,18.56192]
[1777677692089,25.5,78085.32,243.5,0.16402,0.00013,18.52508]
[1777677695398,25.5,78084.73,243.5,0.16395,0.00013,18.51955]
[1777677701152,25.5,78084.42,243.5,0.16392,0.00013,18.51732]
[1777677706187,25.5,78085.44,243.5,0.16406,0.00013,18.52781]
[1777677711222,25.5,78089.63,243.5,0.16461,0.00013,18.56896]
[1777677718383,25.5,78089.7,243.5,0.16462,0.00013,18.5698]
[1777677724313,25.5,78086.98,243.5,0.16427,0.00013,18.544]
[1777677729348,25.5,78089.26,243.5,0.16458,0.00013,18.56665]
[1777677730188,25.5,78089.26,243.5,0.16458,0.00013,18.56665]
[1777677733084,25.5,78096.39,243.5,0.1655,0.00013,18.63605]
[1777677737119,25.5,78099.93,243.5,0.16596,0.00013,18.67037]
[1777677737404,25.5,78099.96,243.5,0.16597,0.00013,18.67061]
[1777677739164,25.5,78100.03,243.5,0.16598,0.00013,18.67154]
[1777677739265,25.5,78100.03,243.5,0.16598,0.00013,18.67178]
[1777677744455,25.5,78098.27,243.5,0.16576,0.00013,18.6549]
[1777677749483,25.5,78098.56,243.5,0.1658,0.00013,18.65785]
[1777677749489,25.5,78098.52,243.5,0.16579,0.00013,18.65766]
[1777677754699,25.5,78097.86,243.5,0.1657,0.00013,18.64864]
[1777677755257,25.5,78097.82,243.5,0.1657,0.00013,18.64856]
[1777677757577,25.51,78091.19,243.5,0.16484,0.00013,18.58416]
[1777677763587,25.51,78088.57,243.5,0.16451,0.00013,18.55955]
[1777677768037,25.51,78088.13,243.5,0.16445,0.00013,18.55541]
[1777677773657,25.51,78093.56,243.5,0.16517,0.00013,18.60915]
[1777677780706,25.51,78093.46,243.5,0.16516,0.00013,18.60858]
[1777677781651,25.51,78093.46,243.5,0.16516,0.00013,18.60858]
[1777677786749,25.51,78093.02,243.5,0.16511,0.00013,18.60473]
[1777677792791,25.51,78092.99,243.5,0.16511,0.00013,18.60487]
[1777677797826,25.51,78092.96,243.5,0.16512,0.00013,18.60495]
[1777677802861,25.51,78093.21,243.5,0.16515,0.00013,18.60777]
[1777677809910,25.51,78091.69,243.5,0.16497,0.00013,18.59369]
[1777677815259,25.51,78088.55,243.5,0.16454,0.00013,18.55972]
[1777677821994,25.51,78088.52,243.5,0.16455,0.00013,18.5606]
[1777677827029,25.51,78089.82,243.5,0.16473,0.00013,18.5738]
[1777677832064,25.52,78089.66,243.5,0.16471,0.00013,18.57271]
[1777677843141,25.52,78088.87,243.5,0.16462,0.00013,18.56601]
[1777677850190,25.52,78088.75,243.5,0.16462,0.00013,18.5655]
[1777677855224,25.52,78087.56,243.5,0.16447,0.00013,18.55441]
[1777677860260,25.52,78085.26,243.5,0.16418,0.00013,18.5326]
[1777677865295,25.52,78082.66,243.5,0.16385,0.00013,18.50808]
[1777677870596,25.52,78082.3,243.5,0.16381,0.00013,18.50521]
[1777677876372,25.52,78077.04,243.5,0.16313,0.00013,18.45174]
[1777677881406,25.52,78074.89,243.5,0.16287,0.00013,18.43197]
[1777677886441,25.53,78074.66,243.5,0.16285,0.00013,18.43099]
[1777677891479,25.53,78074.68,243.5,0.16287,0.00013,18.4324]
[1777677896516,25.53,78073.84,243.5,0.16278,0.00013,18.4254]
[1777677902557,25.53,78074.43,243.5,0.16287,0.00013,18.4325]
[1777677908600,25.53,78074.17,243.5,0.16286,0.00013,18.43111]
[1777677913635,25.53,78074.1,243.5,0.16286,0.00013,18.43125]
[1777677918670,25.54,78075.17,243.5,0.16301,0.00013,18.44242]
[1777677920137,25.54,78075.17,243.5,0.16301,0.00013,18.44242]
[1777677926664,25.54,78082.55,243.5,0.16396,0.00013,18.51451]
[1777677934944,25.54,78086.76,243.5,0.16448,0.00013,18.55153]
[1777677943846,25.54,78087.08,243.5,0.16453,0.00013,18.55481]
[1777677950895,25.54,78086.98,243.5,0.16452,0.00013,18.55414]
[1777677955930,25.54,78087.76,243.5,0.16462,0.00013,18.56194]
[1777677961972,25.54,78087.73,243.5,0.16462,0.00013,18.56193]
[1777677967007,25.54,78087.23,243.5,0.16456,0.00013,18.55735]
[1777677972318,25.54,78087.52,243.5,0.1646,0.00013,18.56036]
[1777677979091,25.54,78087.59,243.5,0.16462,0.00013,18.56171]
[1777677984126,25.54,78087.55,243.5,0.16462,0.00013,18.56171]
[1777677990168,25.54,78085.73,243.5,0.16439,0.00013,18.54452]
[1777677998203,25.54,78086.19,243.5,0.16443,0.00013,18.54565]
[1777678003258,25.54,78084.87,243.5,0.16427,0.00013,18.53388]
[1777678010308,25.54,78085.85,243.5,0.16441,0.00013,18.54425]
[1777678015343,25.54,78089.29,243.5,0.16487,0.00013,18.57811]
[1777678020378,25.54,78089.46,243.5,0.16489,0.00013,18.58017]
[1777678025413,25.55,78088.52,243.5,0.16478,0.00013,18.57145]
[1777678031455,25.55,78087.33,243.5,0.16463,0.00013,18.5605]
[1777678036491,25.55,78082.48,243.5,0.16401,0.00013,18.51412]
[1777678041526,25.55,78080.83,243.5,0.16381,0.00013,18.49899]
[1777678046561,25.55,78082.89,243.5,0.16409,0.00013,18.51982]
[1777678047546,25.55,78082.89,243.5,0.16409,0.00013,18.51982]
[1777678055626,25.55,78086.38,243.5,0.16453,0.00013,18.55087]
[1777678060658,25.55,78088.13,243.5,0.16476,0.00013,18.5683]
[1777678067708,25.55,78088.02,243.5,0.16475,0.00013,18.56779]
[1777678073750,25.55,78087.76,243.5,0.16473,0.00013,18.56581]
[1777678080431,25.55,78087.84,243.5,0.16474,0.00013,18.56674]
[1777678084878,25.55,78084.72,243.5,0.16435,0.00013,18.53715]
[1777678085834,25.55,78071.93,243.5,0.1627,0.00013,18.41316]
[1777678090869,25.56,78069.98,243.5,0.16246,0.00013,18.39553]
[1777678095904,25.56,78070.35,243.5,0.16253,0.00013,18.4003]
[1777678101946,25.56,78073.02,243.5,0.16289,0.00013,18.42732]
[1777678107989,25.56,78072.08,243.5,0.16278,0.00013,18.41898]
[1777678109670,25.56,78072.08,243.5,0.16278,0.00013,18.41898]
[1777678115038,25.56,78070.19,243.5,0.16252,0.00013,18.39793]
[1777678122087,25.56,78069.06,243.5,0.16239,0.00013,18.38805]
[1777678127121,25.56,78069.8,243.5,0.1625,0.00013,18.39606]
[1777678132157,25.57,78069.59,243.5,0.16248,0.00013,18.39486]
[1777678134802,25.57,78069.18,243.5,0.16243,0.00013,18.39105]
[1777678134814,25.57,78069.18,243.5,0.16243,0.00013,18.39105]
[1777678140213,25.57,78066.82,243.5,0.16213,0.00013,18.36839]
[1777678145216,25.57,78066.55,243.5,0.1621,0.00013,18.36569]
[1777678150990,25.57,78067.27,243.5,0.16219,0.00013,18.37253]
[1777678156325,25.57,78067.62,243.5,0.16223,0.00013,18.37557]
[1777678161359,25.57,78065.13,243.5,0.1619,0.00013,18.35117]
[1777678166395,25.56,78063.5,243.5,0.16169,0.00013,18.33519]
[1777678171398,25.56,78058.49,243.5,0.16105,0.00013,18.28655]
[1777678172472,25.56,78055.49,243.5,0.16064,0.00013,18.25371]
[1777678172573,25.56,78054.88,243.5,0.16057,0.00013,18.24789]
[1777678177700,25.56,78053.41,243.5,0.16037,0.00013,18.23294]
[1777678183515,25.56,78043.09,243.5,0.15905,0.00013,18.13245]
[1777678188550,25.56,78036.31,243.5,0.15819,0.00013,18.06659]
[1777678193585,25.56,78034.11,243.5,0.15792,0.00013,18.04557]
[1777678198620,25.56,78038.88,243.5,0.15852,0.00013,18.09195]
[1777678204662,25.56,78038.74,243.5,0.15851,0.00013,18.09082]
[1777678209697,25.56,78041.03,243.5,0.1588,0.00013,18.11335]
[1777678214735,25.56,78044.64,243.5,0.15926,0.00013,18.14859]
[1777678219774,25.57,78042.8,243.5,0.15903,0.00013,18.13085]
[1777678225816,25.57,78042.7,243.5,0.15903,0.00013,18.13029]
[1777678228208,25.57,78042.26,243.5,0.15897,0.00013,18.1262]
[1777678228260,25.57,78042.26,243.5,0.15897,0.00013,18.1262]
[1777678228837,25.57,78042.37,243.5,0.15899,0.00013,18.12736]
[1777678235886,25.57,78042.76,243.5,0.15905,0.00013,18.13009]
[1777678240921,25.57,78045.19,243.5,0.15938,0.00013,18.15563]
[1777678247971,25.58,78042.96,243.5,0.15913,0.00013,18.13661]
[1777678254610,25.58,78042.38,243.5,0.15908,0.00013,18.13264]
[1777678261120,25.58,78042.42,243.5,0.15912,0.00013,18.13553]
[1777678261220,25.58,78042.45,243.5,0.15914,0.00013,18.13706]
[1777678265238,25.59,78052.74,243.5,0.16048,0.00013,18.23881]
[1777678265827,25.59,78053.31,243.5,0.16056,0.00013,18.24544]
[1777678271405,25.59,78057.0,243.5,0.16105,0.00013,18.28197]
[1777678275554,25.59,78059.7,243.5,0.1614,0.00013,18.30864]
[1777678275563,25.59,78059.7,243.5,0.1614,0.00013,18.30864]
[1777678275645,25.59,78060.29,243.5,0.16147,0.00013,18.3145]
[1777678281756,25.59,78063.58,243.5,0.16191,0.00013,18.34737]
[1777678281857,25.59,78063.58,243.5,0.16192,0.00013,18.34827]
[1777678290011,25.59,78063.94,243.5,0.16197,0.00013,18.35189]
[1777678290021,25.59,78061.79,243.5,0.1617,0.00013,18.33126]
[1777678292076,25.59,78059.56,243.5,0.16139,0.00013,18.30615]
[1777678292293,25.59,78059.77,243.5,0.16142,0.00013,18.30851]
[1777678297328,25.59,78060.72,243.5,0.16155,0.00013,18.31808]
[1777678298264,25.59,78060.72,243.5,0.16155,0.00013,18.31808]
[1777678298831,25.59,78060.72,243.5,0.16155,0.00013,18.31808]
[1777678298932,25.59,78061.03,243.5,0.16159,0.00013,18.32143]
[1777678304377,25.6,78059.2,243.5,0.16138,0.00013,18.3051]
[1777678310106,25.6,78059.2,243.5,0.16138,0.00013,18.3051]
[1777678310957,25.6,78059.2,243.5,0.16138,0.00013,18.3051]
[1777678310969,25.6,78059.2,243.5,0.1614,0.00013,18.30707]
[1777678317544,25.6,78054.82,243.5,0.16084,0.00013,18.26469]
[1777678319293,25.6,78054.89,243.5,0.16085,0.00013,18.26542]
[1777678326531,25.6,78056.43,243.5,0.16105,0.00013,18.28056]
[1777678331566,25.6,78058.73,243.5,0.16135,0.00013,18.30294]
[1777678336601,25.6,78056.16,243.5,0.16102,0.00013,18.27805]
[1777678341636,25.6,78051.93,243.5,0.16049,0.00013,18.2374]
[1777678346671,25.6,78051.74,243.5,0.16047,0.00013,18.23608]
[1777678351706,25.6,78050.3,243.5,0.16027,0.00013,18.219]
[1777678353837,25.6,78046.24,243.5,0.15975,0.00013,18.17985]
[1777678360768,25.6,78047.75,243.5,0.15997,0.00013,18.19604]
[1777678367818,25.61,78043.58,243.5,0.15946,0.00013,18.15693]
[1777678372853,25.61,78043.37,243.5,0.15944,0.00013,18.1557]
[1777678377888,25.61,78042.77,243.5,0.15938,0.00013,18.15081]
[1777678383929,25.61,78042.79,243.5,0.1594,0.00013,18.15232]
[1777678389972,25.61,78042.34,243.5,0.15935,0.00013,18.14911]
[1777678395014,25.61,78042.13,243.5,0.15934,0.00013,18.14785]
[1777678400117,25.61,78042.4,243.5,0.15938,0.00013,18.15088]
[1777678408105,25.62,78043.52,243.5,0.15953,0.00013,18.16279]
[1777678413140,25.62,78042.17,243.5,0.15935,0.00013,18.14676]
[1777678418175,25.62,78044.09,243.5,0.15961,0.00013,18.16638]
[1777678419654,25.62,78044.09,243.5,0.15961,0.00013,18.16638]
[1777678421196,25.62,78057.19,243.5,0.16128,0.00013,18.2937]
[1777678424984,25.62,78058.01,243.5,0.16139,0.00013,18.30173]
[1777678428262,25.62,78062.91,243.5,0.16201,0.00013,18.3491]
[1777678430324,25.62,78062.91,243.5,0.16201,0.00013,18.34899]
[1777678436769,25.62,78062.55,243.5,0.16196,0.00013,18.34531]
[1777678444358,25.62,78064.72,243.5,0.16223,0.00013,18.36588]
[1777678449393,25.62,78057.88,243.5,0.16136,0.00013,18.29963]
[1777678454675,25.62,78057.79,243.5,0.16135,0.00013,18.29892]
[1777678460107,25.62,78057.83,243.5,0.16136,0.00013,18.29946]
[1777678467520,25.62,78058.27,243.5,0.16142,0.00013,18.30413]
[1777678475576,25.62,78058.23,243.5,0.16139,0.00013,18.30025]
[1777678480611,25.62,78057.21,243.5,0.16126,0.00013,18.29067]
[1777678485646,25.62,78057.28,243.5,0.16128,0.00013,18.29162]
[1777678490681,25.62,78057.59,243.5,0.16132,0.00013,18.29488]
[1777678495716,25.62,78057.92,243.5,0.16137,0.00013,18.2983]
[1777678500751,25.62,78059.65,243.5,0.16159,0.00013,18.31523]
[1777678505785,25.62,78059.29,243.5,0.16154,0.00013,18.31187]
[1777678514849,25.62,78058.75,243.5,0.16148,0.00013,18.30696]
[1777678520115,25.62,78059.88,243.5,0.16163,0.00013,18.318]
[1777678527940,25.62,78058.93,243.5,0.16151,0.00013,18.3091]
[1777678533982,25.62,78061.12,243.5,0.16176,0.00013,18.32669]
[1777678539017,25.62,78061.09,243.5,0.16176,0.00013,18.32645]
[1777678544052,25.62,78061.0,243.5,0.16175,0.00013,18.32564]
[1777678549087,25.62,78058.37,243.5,0.16142,0.00013,18.30036]
[1777678554122,25.62,78058.89,243.5,0.16149,0.00013,18.30565]
[1777678560164,25.62,78058.91,243.5,0.16149,0.00013,18.30618]
[1777678566205,25.62,78056.68,243.5,0.16121,0.00013,18.28496]
[1777678571241,25.62,78057.03,243.5,0.16127,0.00013,18.2888]
[1777678576275,25.63,78056.99,243.5,0.16127,0.00013,18.28882]
[1777678583325,25.63,78058.15,243.5,0.16142,0.00013,18.30044]
[1777678589160,25.63,78060.34,243.5,0.1617,0.00013,18.32177]
[1777678594403,25.63,78061.69,243.5,0.16185,0.00013,18.33097]
[1777678599438,25.63,78061.24,243.5,0.16179,0.00013,18.32656]
[1777678604473,25.63,78061.1,243.5,0.16177,0.00013,18.32514]
[1777678609508,25.63,78060.26,243.5,0.16166,0.00013,18.31696]
[1777678618435,25.63,78060.19,243.5,0.16165,0.00013,18.31627]
[1777678625620,25.63,78062.52,243.5,0.16195,0.00013,18.33854]
[1777678633676,25.62,78062.38,243.5,0.16192,0.00013,18.33689]
[1777678638710,25.62,78062.38,243.5,0.16192,0.00013,18.33672]
[1777678644753,25.62,78060.22,243.5,0.16164,0.00013,18.3157]
[1777678649578,25.62,78060.29,243.5,0.16165,0.00013,18.31636]
[1777678649647,25.62,78060.29,243.5,0.16165,0.00013,18.31636]
[1777678651138,25.62,78066.95,243.5,0.16251,0.00013,18.38081]
[1777678651238,25.62,78070.92,243.5,0.16299,0.00013,18.41539]
[1777678654208,25.62,78072.44,243.5,0.16319,0.00013,18.43037]
[1777678659375,25.63,78075.71,243.5,0.16363,0.00013,18.4635]
[1777678664997,25.63,78080.16,243.5,0.16421,0.00013,18.50685]
[1777678671111,25.63,78080.19,243.5,0.16421,0.00013,18.50702]
[1777678676689,25.63,78085.92,243.5,0.16496,0.00013,18.56336]
[1777678676960,25.63,78085.92,243.5,0.16496,0.00013,18.56336]
[1777678677559,25.63,78085.99,243.5,0.16498,0.00013,18.56419]
[1777678684026,25.63,78087.41,243.5,0.16517,0.00013,18.57906]
[1777678684552,25.63,78087.41,243.5,0.16517,0.00013,18.57906]
[1777678684579,25.63,78087.41,243.5,0.16517,0.00013,18.57906]
[1777678684717,25.63,78087.41,243.5,0.16517,0.00013,18.57906]
[1777678684731,25.63,78087.41,243.5,0.16517,0.00013,18.57906]
[1777678684888,25.63,78087.41,243.5,0.16517,0.00013,18.57906]
[1777678684949,25.63,78087.41,243.5,0.16517,0.00013,18.57906]
[1777678684985,25.63,78087.41,243.5,0.16517,0.00013,18.57906]
[1777678685234,25.63,78087.41,243.5,0.16517,0.00013,18.57906]
[1777678685436,25.63,78097.71,243.5,0.16651,0.00013,18.67884]
[1777678685769,25.63,78097.71,243.5,0.16651,0.00013,18.67884]
[1777678686157,25.63,78097.71,243.5,0.16651,0.00013,18.67884]
[1777678686253,25.63,78097.05,243.5,0.16643,0.00013,18.6725]
[1777678687659,25.63,78101.01,243.5,0.16695,0.00013,18.71084]
[1777678693089,25.63,78107.96,243.5,0.16785,0.00013,18.77774]
[1777678695132,25.63,78107.46,243.5,0.16778,0.00013,18.7728]
[1777678700929,25.63,78104.16,243.5,0.16735,0.00013,18.74046]
[1777678702274,25.63,78104.27,243.5,0.16736,0.00013,18.74146]
[1777678704136,25.63,78107.86,243.5,0.16783,0.00013,18.77602]
[1777678704166,25.63,78107.05,243.5,0.16772,0.00013,18.76808]
[1777678709769,25.63,78107.3,243.5,0.16776,0.00013,18.77123]
[1777678709832,25.63,78107.3,243.5,0.16776,0.00013,18.77123]
[1777678710207,25.63,78107.09,243.5,0.16774,0.00013,18.76958]
[1777678716250,25.63,78107.03,243.5,0.16773,0.00013,18.76663]
[1777678721313,25.63,78106.92,243.5,0.16773,0.00013,18.76675]
[1777678727523,25.63,78106.92,243.5,0.16773,0.00013,18.76675]
[1777678741551,25.64,78107.26,243.5,0.16781,0.00013,18.77261]
[1777678747468,25.64,78105.02,243.5,0.16756,0.00013,18.75435]
[1777678753512,25.65,78104.4,243.5,0.1675,0.00013,18.75]
[1777678763582,25.65,78105.08,243.5,0.16764,0.00013,18.75968]
[1777678768617,25.65,78104.82,243.5,0.16763,0.00013,18.75894]
[1777678774686,25.65,78103.5,243.5,0.16745,0.00013,18.74389]
[1777678780701,25.66,78101.98,243.5,0.1673,0.00013,18.73258]
[1777678786743,25.66,78101.11,243.5,0.16722,0.00013,18.72674]
[1777678791778,25.67,78101.74,243.5,0.16733,0.00013,18.735]
[1777678797391,25.67,78104.27,243.5,0.16769,0.00013,18.76117]
[1777678802855,25.67,78111.09,243.5,0.16862,0.00013,18.8297]
[1777678803753,25.67,78111.09,243.5,0.16862,0.00013,18.8297]
[1777678803854,25.67,78111.09,243.5,0.16862,0.00013,18.82998]
[1777678810911,25.67,78111.63,243.5,0.16869,0.00013,18.83481]
[1777678816957,25.67,78111.91,243.5,0.16871,0.00013,18.83679]
[1777678821992,25.67,78112.4,243.5,0.16877,0.00013,18.84077]
[1777678827028,25.67,78113.44,243.5,0.16889,0.00013,18.84995]
[1777678832063,25.67,78117.25,243.5,0.16935,0.00013,18.8819]
[1777678834766,25.67,78116.43,243.5,0.16924,0.00013,18.87349]
[1777678835084,25.67,78116.5,243.5,0.16925,0.00013,18.87421]
[1777678835796,25.67,78116.5,243.5,0.16925,0.00013,18.87421]
[1777678836401,25.67,78116.5,243.5,0.16925,0.00013,18.87421]
[1777678846186,25.67,78129.29,243.5,0.17094,0.00013,18.99789]
[1777678847367,25.67,78129.29,243.5,0.17094,0.00013,18.99789]
[1777678852372,25.67,78127.41,243.5,0.17068,0.00013,18.97935]
[1777678858270,25.67,78129.08,243.5,0.1709,0.00013,18.99508]
[1777678862818,25.67,78125.93,243.5,0.17048,0.00013,18.96455]
[1777678863305,25.67,78123.57,243.5,0.17016,0.00013,18.94151]
[1777678868340,25.66,78123.08,243.5,0.17008,0.00013,18.93565]
[1777678871843,25.66,78122.18,243.5,0.16996,0.00013,18.92633]
[1777678873375,25.66,78122.21,243.5,0.16996,0.00013,18.92677]
[1777678878410,25.66,78124.34,243.5,0.17025,0.00013,18.94771]
[1777678883445,25.66,78126.35,243.5,0.17052,0.00013,18.96729]
[1777678889487,25.66,78126.32,243.5,0.17051,0.00013,18.96712]
[1777678896536,25.66,78124.63,243.5,0.17027,0.00013,18.94724]
[1777678898667,25.66,78124.45,243.5,0.17025,0.00013,18.94559]
[1777678900564,25.66,78124.53,243.5,0.17025,0.00013,18.94602]
[1777678900728,25.66,78124.53,243.5,0.17025,0.00013,18.94602]
[1777678901571,25.66,78124.52,243.5,0.17025,0.00013,18.94597]
[1777678902791,25.66,78124.25,243.5,0.17022,0.00013,18.9434]
[1777678903589,25.66,78124.29,243.5,0.17022,0.00013,18.94362]
[1777678909631,25.66,78124.75,243.5,0.17027,0.00013,18.94702]
[1777678911056,25.66,78124.74,243.5,0.17026,0.00013,18.94675]
[1777678911073,25.66,78124.74,243.5,0.17026,0.00013,18.94657]
[1777678916680,25.66,78124.69,243.5,0.17025,0.00013,18.94624]
[1777678922722,25.66,78123.61,243.5,0.17011,0.00013,18.93598]
[1777678935813,25.66,78126.97,243.5,0.17056,0.00013,18.96843]
[1777678941855,25.66,78124.72,243.5,0.17026,0.00013,18.94672]
[1777678950918,25.66,78124.38,243.5,0.17022,0.00013,18.94373]
[1777678954895,25.66,78124.38,243.5,0.17022,0.00013,18.94373]
[1777678960988,25.66,78126.98,243.5,0.17054,0.00013,18.96532]
[1777678964705,25.66,78126.98,243.5,0.17054,0.00013,18.96532]
[1777678965015,25.66,78127.02,243.5,0.17055,0.00013,18.96573]
[1777678970052,25.66,78126.8,243.5,0.17051,0.00013,18.96264]
[1777678976094,25.66,78127.29,243.5,0.17055,0.00013,18.96623]
[1777678976745,25.66,78127.29,243.5,0.17055,0.00013,18.96623]
[1777678977084,25.66,78127.29,243.5,0.17055,0.00013,18.96623]
[1777678977102,25.66,78127.29,243.5,0.17055,0.00013,18.96605]
[1777678979982,25.66,78131.34,243.5,0.17109,0.00013,19.00569]
[1777678985158,25.66,78132.26,243.5,0.17123,0.00013,19.01557]
[1777678990193,25.66,78133.7,243.5,0.17143,0.00013,19.03009]
[1777678995228,25.66,78134.89,243.5,0.17159,0.00013,19.04198]
[1777679000264,25.66,78139.63,243.5,0.17222,0.00013,19.08768]
[1777679003273,25.66,78139.5,243.5,0.1722,0.00013,19.08636]
[1777679013354,25.66,78136.16,243.5,0.17173,0.00013,19.05009]
[1777679018389,25.66,78136.47,243.5,0.17177,0.00013,19.05291]
[1777679023423,25.66,78136.93,243.5,0.17183,0.00013,19.05714]
[1777679028459,25.66,78136.43,243.5,0.17176,0.00013,19.05212]
[1777679033494,25.66,78135.62,243.5,0.17165,0.00013,19.0442]
[1777679033804,25.66,78135.62,243.5,0.17165,0.00013,19.0442]
[1777679042533,25.66,78131.97,243.5,0.17117,0.00013,19.00892]
[1777679049607,25.66,78129.29,243.5,0.17082,0.00013,18.98342]
[1777679057663,25.66,78129.09,243.5,0.1708,0.00013,18.98203]
[1777679063704,25.66,78131.29,243.5,0.1711,0.00013,19.00387]
[1777679066712,25.66,78130.86,243.5,0.17104,0.00013,18.99992]
[1777679071761,25.67,78129.38,243.5,0.17083,0.00013,18.9826]
[1777679077163,25.67,78129.35,243.5,0.17083,0.00013,18.98274]
[1777679080238,25.67,78129.17,243.5,0.17082,0.00013,18.98173]
[1777679080469,25.67,78129.17,243.5,0.17082,0.00013,18.98173]
[1777679080825,25.67,78120.0,243.5,0.16961,0.00013,18.89342]
[1777679086866,25.67,78110.94,243.5,0.16842,0.00013,18.80545]
[1777679090813,25.67,78110.94,243.5,0.16842,0.00013,18.80545]
[1777679090820,25.67,78110.94,243.5,0.16842,0.00013,18.80545]
[1777679090895,25.67,78109.84,243.5,0.16827,0.00013,18.7946]
[1777679092951,25.67,78109.82,243.5,0.16827,0.00013,18.79459]
[1777679093047,25.67,78109.82,243.5,0.16827,0.00013,18.79459]
[1777679093132,25.67,78110.04,243.5,0.1683,0.00013,18.7969]
[1777679099364,25.67,78104.01,243.5,0.16751,0.00013,18.73854]
[1777679103115,25.67,78105.87,243.5,0.16775,0.00013,18.7566]
[1777679103139,25.67,78105.87,243.5,0.16775,0.00013,18.7566]
[1777679103274,25.67,78105.87,243.5,0.16775,0.00013,18.7566]
[1777679103506,25.67,78106.49,243.5,0.16783,0.00013,18.76262]
[1777679108566,25.67,78107.7,243.5,0.16799,0.00013,18.77417]
[1777679110997,25.67,78107.23,243.5,0.16793,0.00013,18.76953]
[1777679111374,25.67,78107.23,243.5,0.16793,0.00013,18.76953]
[1777679111437,25.67,78107.58,243.5,0.16798,0.00013,18.77302]
[1777679113193,25.67,78111.35,243.5,0.16847,0.00013,18.80941]
[1777679113294,25.67,78115.77,243.5,0.16905,0.00013,18.85236]
[1777679114034,25.67,78115.77,243.5,0.16905,0.00013,18.85236]
[1777679115465,25.67,78117.35,243.5,0.16926,0.00013,18.86761]
[1777679116818,25.67,78118.1,243.5,0.16936,0.00013,18.8751]
[1777679117433,25.67,78118.1,243.5,0.16936,0.00013,18.8751]
[1777679117451,25.67,78118.1,243.5,0.16936,0.00013,18.8751]
[1777679117470,25.67,78118.1,243.5,0.16936,0.00013,18.8751]
[1777679117484,25.67,78118.1,243.5,0.16936,0.00013,18.8751]
[1777679121444,25.67,78118.1,243.5,0.16937,0.00013,18.87545]
[1777679124778,25.67,78118.1,243.5,0.16937,0.00013,18.87578]
[1777679125878,25.67,78118.1,243.5,0.16938,0.00013,18.8761]
[1777679136244,25.67,78115.87,243.5,0.16909,0.00013,18.85519]
[1777679140378,25.67,78115.87,243.5,0.16908,0.00013,18.85201]
[1777679142440,25.67,78116.16,243.5,0.16913,0.00013,18.85595]
[1777679152322,25.68,78118.81,243.5,0.16952,0.00013,18.88436]
[1777679152925,25.68,78118.81,243.5,0.16952,0.00013,18.88436]
[1777679152926,25.68,78118.81,243.5,0.16952,0.00013,18.88436]
[1777679158804,25.68,78124.1,243.5,0.17023,0.00013,18.93632]
[1777679161021,25.68,78123.51,243.5,0.17016,0.00013,18.93103]
[1777679167427,25.68,78125.84,243.5,0.17045,0.00013,18.9524]
[1777679169748,25.68,78125.84,243.5,0.17045,0.00013,18.9524]
[1777679171846,25.68,78125.84,243.5,0.17044,0.00013,18.95202]
[1777679177497,25.68,78128.75,243.5,0.17082,0.00013,18.97983]
[1777679182532,25.68,78130.04,243.5,0.17099,0.00013,18.99216]
[1777679187567,25.68,78130.68,243.5,0.17107,0.00013,18.99808]
[1777679192602,25.68,78129.1,243.5,0.17084,0.00013,18.97881]
[1777679197637,25.67,78134.49,243.5,0.17154,0.00013,19.03036]
[1777679206699,25.67,78133.61,243.5,0.17141,0.00013,19.02082]
[1777679212743,25.67,78133.39,243.5,0.17137,0.00013,19.01811]
[1777679220789,25.67,78133.55,243.5,0.17139,0.00013,19.01935]
[1777679225919,25.67,78137.89,243.5,0.17195,0.00013,19.05996]
[1777679230954,25.67,78132.05,243.5,0.17117,0.00013,19.00311]
[1777679237904,25.67,78131.54,243.5,0.1711,0.00013,18.99812]
[1777679243040,25.67,78133.92,243.5,0.1714,0.00013,19.02034]
[1777679248074,25.67,78135.21,243.5,0.17157,0.00013,19.03224]
[1777679257138,25.67,78133.88,243.5,0.17135,0.00013,19.01476]
[1777679262173,25.67,78134.62,243.5,0.17144,0.00013,19.02144]
[1777679270229,25.66,78135.58,243.5,0.17156,0.00013,19.02988]
[1777679275264,25.66,78134.89,243.5,0.17146,0.00013,19.02272]
[1777679282314,25.66,78134.1,243.5,0.17135,0.00013,19.01446]
[1777679288356,25.66,78134.29,243.5,0.17137,0.00013,19.01583]
[1777679293391,25.66,78134.25,243.5,0.17136,0.00013,19.01505]
[1777679298426,25.66,78134.38,243.5,0.17137,0.00013,19.01592]
[1777679305475,25.66,78134.28,243.5,0.17135,0.00013,19.01434]
[1777679311517,25.66,78134.4,243.5,0.17133,0.00013,19.01125]
[1777679316551,25.66,78134.48,243.5,0.17134,0.00013,19.01166]
[1777679322594,25.66,78133.79,243.5,0.17124,0.00013,19.00458]
[1777679328636,25.66,78139.57,243.5,0.172,0.00013,19.05971]
[1777679333412,25.66,78139.14,243.5,0.17193,0.00013,19.05502]
[1777679337897,25.66,78139.32,243.5,0.17195,0.00013,19.05662]
[1777679340502,25.65,78149.12,243.5,0.17325,0.00013,19.15023]
[1777679340505,25.65,78149.12,243.5,0.17325,0.00013,19.15023]
[1777679340650,25.65,78149.12,243.5,0.17325,0.00013,19.15023]
[1777679340859,25.65,78149.12,243.5,0.17325,0.00013,19.15023]
[1777679341377,25.65,78154.55,243.5,0.17397,0.00013,19.20233]
[1777679344654,25.65,78163.25,243.5,0.17512,0.00013,19.28545]
[1777679344748,25.65,78160.05,243.5,0.17468,0.00013,19.25377]
[1777679345284,25.65,78160.05,243.5,0.17468,0.00013,19.25377]
[1777679352887,25.65,78155.13,243.5,0.17402,0.00013,19.20607]
[1777679352962,25.65,78155.79,243.5,0.17411,0.00013,19.21243]
[1777679354921,25.65,78155.69,243.5,0.1741,0.00013,19.21171]
[1777679354954,25.65,78156.2,243.5,0.17417,0.00013,19.21689]
[1777679356092,25.65,78156.2,243.5,0.17417,0.00013,19.21689]
[1777679355828,25.65,78144.34,243.5,0.17259,0.00013,19.10254]
[1777679360866,25.65,78143.29,243.5,0.17246,0.00013,19.09345]
[1777679367915,25.66,78144.06,243.5,0.17259,0.00013,19.10251]
[1777679372950,25.66,78146.03,243.5,0.17284,0.00013,19.1189]
[1777679375958,25.66,78142.92,243.5,0.17243,0.00013,19.08944]
[1777679381021,25.66,78143.42,243.5,0.17251,0.00013,19.09482]
[1777679391076,25.66,78143.03,243.5,0.1725,0.00013,19.09453]
[1777679397117,25.67,78143.16,243.5,0.17254,0.00013,19.09702]
[1777679403163,25.67,78143.45,243.5,0.17259,0.00013,19.10093]
[1777679409205,25.67,78143.3,243.5,0.17259,0.00013,19.10049]
[1777679414240,25.67,78145.46,243.5,0.17289,0.00013,19.12202]
[1777679419275,25.67,78143.1,243.5,0.17258,0.00013,19.09991]
[1777679427119,25.67,78143.92,243.5,0.1727,0.00013,19.10841]
[1777679432366,25.67,78143.56,243.5,0.17264,0.00013,19.10237]
[1777679435214,25.67,78143.56,243.5,0.17264,0.00013,19.10237]
[1777679442436,25.68,78143.69,243.5,0.17268,0.00013,19.10494]
[1777679447471,25.68,78143.69,243.5,0.17269,0.00013,19.10558]
[1777679450779,25.68,78143.71,243.5,0.17269,0.00013,19.10589]
[1777679450837,25.68,78143.71,243.5,0.1727,0.00013,19.10626]
[1777679459555,25.68,78143.72,243.5,0.17272,0.00013,19.10767]
[1777679465246,25.68,78144.94,243.5,0.17289,0.00013,19.12005]
[1777679474659,25.68,78147.15,243.5,0.1732,0.00013,19.14252]
[1777679479695,25.68,78147.45,243.5,0.17324,0.00013,19.14572]
[1777679484730,25.68,78146.62,243.5,0.17314,0.00013,19.13798]
[1777679489765,25.68,78146.58,243.5,0.17313,0.00013,19.1378]
[1777679494800,25.68,78146.69,243.5,0.17313,0.00013,19.13524]
[1777679500842,25.68,78146.69,243.5,0.17313,0.00013,19.13538]
[1777679505876,25.68,78147.31,243.5,0.17321,0.00013,19.14144]
[1777679510099,25.68,78146.74,243.5,0.17314,0.00013,19.13598]
[1777679517099,25.68,78147.29,243.5,0.17321,0.00013,19.14136]
[1777679522996,25.68,78152.02,243.5,0.17384,0.00013,19.18692]
[1777679529038,25.68,78154.2,243.5,0.17413,0.00013,19.20758]
[1777679534073,25.68,78154.91,243.5,0.17423,0.00013,19.21446]
[1777679548171,25.68,78157.27,243.5,0.17455,0.00013,19.23784]
[1777679553206,25.69,78156.97,243.5,0.1745,0.00013,19.23192]
[1777679558241,25.69,78157.1,243.5,0.17453,0.00013,19.23412]
[1777679563275,25.69,78157.21,243.5,0.17456,0.00013,19.2362]
[1777679568314,25.69,78157.14,243.5,0.17456,0.00013,19.23664]
[1777679573349,25.69,78157.33,243.5,0.17461,0.00013,19.23969]
[1777679579392,25.69,78154.71,243.5,0.17428,0.00013,19.21602]
[1777679586464,25.7,78154.68,243.5,0.1743,0.00013,19.21777]
[1777679591499,25.7,78154.72,243.5,0.17433,0.00013,19.21965]
[1777679598548,25.7,78154.68,243.5,0.17435,0.00013,19.22135]
[1777679604376,25.7,78154.68,243.5,0.17437,0.00013,19.22256]
[1777679608407,25.71,78164.36,243.5,0.1757,0.00013,19.31775]
[1777679610389,25.71,78165.17,243.5,0.17581,0.00013,19.32595]
[1777679616674,25.71,78166.58,243.5,0.17602,0.00013,19.33845]
[1777679617999,25.71,78166.58,243.5,0.17602,0.00013,19.33845]
[1777679626385,25.71,78171.67,243.5,0.17672,0.00013,19.38871]
[1777679626391,25.71,78171.67,243.5,0.17672,0.00013,19.38871]
[1777679629512,25.72,78171.82,243.5,0.17676,0.00013,19.39165]
[1777679636814,25.72,78174.71,243.5,0.17718,0.00014,19.42095]
[1777679641848,25.72,78174.09,243.5,0.1771,0.00014,19.41574]
[1777679643251,25.72,78174.09,243.5,0.1771,0.00014,19.41574]
[1777679652927,25.72,78173.88,243.5,0.1771,0.00014,19.41536]
[1777679659165,25.72,78173.88,243.5,0.17711,0.00014,19.41578]
[1777679665011,25.73,78173.91,243.5,0.17713,0.00014,19.41728]
[1777679670046,25.73,78173.91,243.5,0.17714,0.00014,19.41793]
[1777679675081,25.73,78173.84,243.5,0.17711,0.00014,19.4141]
[1777679680116,25.73,78173.91,243.5,0.17713,0.00014,19.41542]
[1777679686158,25.73,78176.75,243.5,0.17752,0.00014,19.4434]
[1777679691193,25.73,78171.46,243.5,0.17682,0.00013,19.39307]
[1777679694687,25.73,78171.54,243.5,0.17683,0.00013,19.39414]
[1777679694738,25.73,78171.54,243.5,0.17683,0.00013,19.39414]
[1777679694752,25.73,78171.54,243.5,0.17683,0.00013,19.39414]
[1777679694937,25.73,78171.54,243.5,0.17683,0.00013,19.39414]
[1777679695069,25.73,78171.54,243.5,0.17683,0.00013,19.39414]
[1777679695119,25.73,78171.54,243.5,0.17683,0.00013,19.39414]
[1777679695254,25.73,78171.54,243.5,0.17683,0.00013,19.39414]
[1777679695430,25.73,78145.35,243.5,0.17332,0.00013,19.14279]
[1777679697086,25.73,78141.16,243.5,0.17277,0.00013,19.10264]
[1777679697168,25.73,78141.16,243.5,0.17277,0.00013,19.10264]
[1777679698107,25.73,78139.83,243.5,0.17259,0.00013,19.09004]
[1777679699662,25.73,78141.96,243.5,0.17288,0.00013,19.11048]
[1777679700380,25.73,78141.96,243.5,0.17288,0.00013,19.11048]
[1777679700422,25.73,78141.82,243.5,0.17286,0.00013,19.1091]
[1777679700511,25.73,78141.82,243.5,0.17286,0.00013,19.1091]
[1777679701263,25.73,78148.74,243.5,0.17378,0.00013,19.17591]
[1777679706122,25.73,78150.91,243.5,0.17408,0.00013,19.19742]
[1777679711333,25.73,78150.87,243.5,0.17409,0.00013,19.19785]
[1777679716367,25.73,78151.73,243.5,0.17421,0.00013,19.20669]
[1777679721708,25.74,78151.51,243.5,0.17419,0.00013,19.20495]
[1777679728455,25.74,78148.84,243.5,0.17384,0.00013,19.18003]
[1777679733493,25.74,78149.0,243.5,0.17384,0.00013,19.1782]
[1777679734222,25.74,78149.0,243.5,0.17384,0.00013,19.1782]
[1777679734500,25.74,78149.26,243.5,0.17388,0.00013,19.18078]
[1777679736677,25.74,78150.67,243.5,0.17406,0.00013,19.19396]
[1777679737521,25.74,78151.74,243.5,0.17421,0.00013,19.20431]
[1777679742556,25.74,78154.17,243.5,0.17453,0.00013,19.22797]
[1777679748597,25.74,78156.41,243.5,0.17484,0.00013,19.24993]
[1777679753635,25.74,78156.89,243.5,0.17491,0.00013,19.255]
[1777679758670,25.74,78161.36,243.5,0.17552,0.00013,19.29837]
[1777679761775,25.74,78163.14,243.5,0.17576,0.00013,19.3155]
[1777679763223,25.74,78167.02,243.5,0.17628,0.00013,19.35276]
[1777679769753,25.74,78169.05,243.5,0.17656,0.00013,19.37298]
[1777679774788,25.74,78167.51,243.5,0.17637,0.00013,19.3589]
[1777679779823,25.74,78167.86,243.5,0.17642,0.00013,19.36302]
[1777679784858,25.74,78169.44,243.5,0.17665,0.00013,19.37882]
[1777679786568,25.74,78169.44,243.5,0.17665,0.00013,19.37882]
[1777679790514,25.74,78178.02,243.5,0.17781,0.00014,19.46152]
[1777679792413,25.74,78179.63,243.5,0.17803,0.00014,19.47698]
[1777679797949,25.74,78184.78,243.5,0.1787,0.00014,19.52239]
[1777679803518,25.74,78184.83,243.5,0.1787,0.00014,19.5227]
[1777679808625,25.74,78184.49,243.5,0.17865,0.00014,19.51926]
[1777679814061,25.74,78182.82,243.5,0.17843,0.00014,19.50335]
[1777679816229,25.74,78182.5,243.5,0.17839,0.00014,19.5003]
[1777679822117,25.74,78183.53,243.5,0.17853,0.00014,19.51035]
[1777679828159,25.74,78183.92,243.5,0.17858,0.00014,19.51425]
[1777679833195,25.74,78183.88,243.5,0.17858,0.00014,19.514]
[1777679842257,25.74,78183.89,243.5,0.17859,0.00014,19.51439]
[1777679847292,25.74,78183.85,243.5,0.17858,0.00014,19.51421]
[1777679852331,25.75,78184.4,243.5,0.17864,0.00014,19.51593]
[1777679857366,25.75,78187.39,243.5,0.17904,0.00014,19.54481]
[1777679857660,25.75,78187.39,243.5,0.17904,0.00014,19.54481]
[1777679857819,25.75,78187.39,243.5,0.17904,0.00014,19.54481]
[1777679860202,25.75,78188.48,243.5,0.17919,0.00014,19.55527]
[1777679861254,25.75,78188.58,243.5,0.17921,0.00014,19.55623]
[1777679861255,25.75,78188.58,243.5,0.17921,0.00014,19.55623]
[1777679862738,25.75,78188.66,243.5,0.17922,0.00014,19.55699]
[1777679872471,25.75,78188.05,243.5,0.17913,0.00014,19.55109]
[1777679872657,25.75,78188.05,243.5,0.17913,0.00014,19.55109]
[1777679877898,25.75,78185.97,243.5,0.17885,0.00014,19.53108]
[1777679883548,25.75,78185.51,243.5,0.17879,0.00014,19.52671]
[1777679889590,25.75,78186.0,243.5,0.17885,0.00014,19.53138]
[1777679898653,25.74,78187.24,243.5,0.17902,0.00014,19.54286]
[1777679903689,25.74,78187.98,243.5,0.17911,0.00014,19.54966]
[1777679908628,25.74,78188.07,243.5,0.17912,0.00014,19.55032]
[1777679913758,25.74,78188.04,243.5,0.17909,0.00014,19.54575]
[1777679918793,25.74,78187.86,243.5,0.17906,0.00014,19.54367]
[1777679924835,25.74,78187.94,243.5,0.17906,0.00014,19.54401]
[1777679929870,25.74,78187.6,243.5,0.17901,0.00014,19.54041]
[1777679934907,25.74,78190.31,243.5,0.17937,0.00014,19.56609]
[1777679939942,25.74,78189.87,243.5,0.17931,0.00014,19.56149]
[1777679942021,25.74,78189.87,243.5,0.17931,0.00014,19.56149]
[1777679942106,25.74,78189.87,243.5,0.17931,0.00014,19.56135]
[1777679943290,25.74,78189.87,243.5,0.17931,0.00014,19.56135]
[1777679943292,25.74,78189.87,243.5,0.17931,0.00014,19.56135]
[1777679943337,25.74,78195.33,243.5,0.18005,0.00014,19.61381]
[1777679944881,25.74,78197.2,243.5,0.18031,0.00014,19.63173]
[1777679945221,25.74,78197.2,243.5,0.18031,0.00014,19.63173]
[1777679945392,25.74,78197.2,243.5,0.18031,0.00014,19.63173]
[1777679950037,25.74,78197.36,243.5,0.18036,0.00014,19.6352]
[1777679956112,25.75,78197.79,243.5,0.18045,0.00014,19.64146]
[1777679956653,25.75,78197.79,243.5,0.18045,0.00014,19.64146]
[1777679960387,25.75,78197.71,243.5,0.18046,0.00014,19.64241]
[1777679960417,25.75,78197.71,243.5,0.18046,0.00014,19.64241]
[1777679960563,25.75,78197.71,243.5,0.18046,0.00014,19.64241]
[1777679960671,25.75,78197.71,243.5,0.18046,0.00014,19.64241]
[1777679960748,25.75,78197.71,243.5,0.18046,0.00014,19.64241]
[1777679960853,25.75,78197.76,243.5,0.18047,0.00014,19.64323]
[1777679960934,25.75,78197.76,243.5,0.18047,0.00014,19.64323]
[1777679961144,25.75,78197.76,243.5,0.18047,0.00014,19.64323]
[1777679961375,25.75,78197.76,243.5,0.18047,0.00014,19.64323]
[1777679961633,25.75,78197.76,243.5,0.18047,0.00014,19.64323]
[1777679961660,25.75,78222.54,243.5,0.18388,0.00014,19.88028]
[1777679963418,25.75,78225.88,243.5,0.18434,0.00014,19.91219]
[1777679963717,25.75,78225.6,243.5,0.1843,0.00014,19.90931]
[1777679968258,25.75,78225.33,243.5,0.18426,0.00014,19.90661]
[1777679968678,25.75,78225.33,243.5,0.18426,0.00014,19.90661]
[1777679969587,25.75,78225.3,243.5,0.18425,0.00014,19.90623]
[1777679969685,25.75,78225.39,243.5,0.18426,0.00014,19.90704]
[1777679971758,25.75,78225.3,243.5,0.18422,0.00014,19.9021]
[1777679971762,25.75,78225.3,243.5,0.18422,0.00014,19.9021]
[1777679971810,25.75,78225.3,243.5,0.18422,0.00014,19.90181]
[1777679972837,25.75,78225.3,243.5,0.18422,0.00014,19.90181]
[1777679978261,25.75,78227.23,243.5,0.18446,0.00014,19.91883]
[1777679983295,25.74,78227.59,243.5,0.18449,0.00014,19.92096]
[1777679986251,25.74,78227.59,243.5,0.18449,0.00014,19.92096]
[1777679991352,25.74,78227.01,243.5,0.18438,0.00014,19.91306]
[1777679996387,25.74,78228.4,243.5,0.18455,0.00014,19.92477]
[1777680000615,25.74,78234.09,243.5,0.18531,0.00014,19.97731]
[1777680001639,25.74,78234.09,243.5,0.18531,0.00014,19.97731]
[1777680002883,25.73,78233.8,243.5,0.18526,0.00014,19.97373]
[1777680008471,25.73,78231.48,243.5,0.18492,0.00014,19.9507]
[1777680008795,25.73,78231.48,243.5,0.18492,0.00014,19.9507]
[1777680014138,25.73,78223.5,243.5,0.18381,0.00014,19.87378]
[1777680015021,25.73,78223.99,243.5,0.18387,0.00014,19.87832]
[1777680017590,25.73,78229.0,243.5,0.18456,0.00014,19.92561]
[1777680017634,25.73,78229.0,243.5,0.18456,0.00014,19.92561]
[1777680023533,25.73,78239.47,243.5,0.18597,0.00014,20.02304]
[1777680027665,25.72,78240.9,243.5,0.18615,0.00014,20.03527]
[1777680028082,25.72,78241.33,243.5,0.1862,0.00014,20.0384]
[1777680028161,25.72,78241.33,243.5,0.1862,0.00014,20.0384]
[1777680028218,25.72,78241.33,243.5,0.1862,0.00014,20.0384]
[1777680028308,25.72,78241.33,243.5,0.1862,0.00014,20.0384]
[1777680028355,25.72,78241.33,243.5,0.1862,0.00014,20.0384]
[1777680028377,25.72,78241.33,243.5,0.1862,0.00014,20.0384]
[1777680028724,25.72,78249.49,243.5,0.18734,0.00014,20.11626]
[1777680030138,25.72,78246.0,239.7,0.18685,0.00014,20.08283]
[1777680031458,25.72,78245.7,239.7,0.1868,0.00014,20.07988]
[1777680031459,25.72,78245.7,239.7,0.1868,0.00014,20.07988]
[1777680031540,25.72,78245.7,239.7,0.1868,0.00014,20.07988]
[1777680031641,25.72,78243.49,239.7,0.18647,0.00014,20.05491]
[1777680035651,25.72,78240.07,239.7,0.18598,0.00014,20.0214]
[1777680035897,25.72,78241.07,239.7,0.18611,0.00014,20.0307]
[1777680037219,25.72,78241.21,239.7,0.18613,0.00014,20.03156]
[1777680037712,25.72,78241.21,239.7,0.18613,0.00014,20.03156]
[1777680043108,25.72,78239.54,239.7,0.18586,0.00014,20.01327]
[1777680043664,25.72,78239.54,239.7,0.18586,0.00014,20.01327]
[1777680048762,25.71,78232.23,239.7,0.18481,0.00014,19.94109]
[1777680053797,25.71,78232.59,239.7,0.18483,0.00014,19.9427]
[1777680058832,25.71,78232.22,239.7,0.18475,0.00014,19.93733]
[1777680063867,25.7,78232.3,239.7,0.18474,0.00014,19.93628]
[1777680068901,25.7,78235.74,239.7,0.18519,0.00014,19.96736]
[1777680073937,25.7,78238.79,239.7,0.18558,0.00014,19.99442]
[1777680078972,25.69,78241.92,239.7,0.18598,0.00014,20.02216]
[1777680083479,25.69,78246.75,239.7,0.18663,0.00014,20.0669]
[1777680087191,25.69,78246.79,239.7,0.18661,0.00014,20.06522]
[1777680093069,25.68,78244.16,239.7,0.18616,0.00014,20.03282]
[1777680099112,25.68,78244.86,239.7,0.18622,0.00014,20.03665]
[1777680104147,25.67,78246.01,239.7,0.18634,0.00014,20.04518]
[1777680109182,25.67,78249.75,239.7,0.18683,0.00014,20.07847]
[1777680113083,25.67,78250.88,239.7,0.18696,0.00014,20.08772]
[1777680113977,25.67,78250.41,239.7,0.18689,0.00014,20.0827]
[1777680114727,25.67,78250.41,239.7,0.18689,0.00014,20.0827]
[1777680115960,25.67,78250.09,239.7,0.18682,0.00014,20.0781]
[1777680117105,25.67,78248.43,239.7,0.18659,0.00014,20.06222]
[1777680121684,25.66,78247.67,239.7,0.18645,0.00014,20.05304]
[1777680123081,25.66,78246.87,239.7,0.18633,0.00014,20.04443]
[1777680123909,25.66,78246.23,239.7,0.18623,0.00014,20.03784]
[1777680129322,25.66,78246.42,239.7,0.18622,0.00014,20.03694]
[1777680133048,25.65,78248.59,239.7,0.1865,0.00014,20.05636]
[1777680138385,25.65,78251.67,239.7,0.18689,0.00014,20.08286]
[1777680143222,25.65,78253.7,239.7,0.18715,0.00014,20.10074]
[1777680143345,25.65,78253.7,239.7,0.18715,0.00014,20.10074]
[1777680147301,25.64,78257.79,239.7,0.18768,0.00014,20.13723]
[1777680150170,25.64,78244.66,239.7,0.18583,0.00014,20.01034]
[1777680151620,25.64,78245.57,239.7,0.18595,0.00014,20.01883]
[1777680153515,25.64,78245.25,239.7,0.18587,0.00014,20.01116]
[1777680159534,25.63,78245.09,239.7,0.1858,0.00014,20.00683]
[1777680164569,25.63,78244.95,239.7,0.18575,0.00014,20.00349]
[1777680169604,25.63,78240.9,239.7,0.18516,0.00014,19.96268]
[1777680174638,25.63,78237.54,239.7,0.18467,0.00014,19.92874]
[1777680179674,25.62,78239.72,239.7,0.18494,0.00014,19.94768]
[1777680184014,25.62,78240.38,239.7,0.18502,0.00014,19.95296]
[1777680185919,25.62,78240.38,239.7,0.18501,0.00014,19.9526]
[1777680187965,25.62,78244.66,239.7,0.18559,0.00014,19.99258]
[1777680190339,25.62,78249.8,239.7,0.18629,0.00014,20.04065]
[1777680190412,25.62,78249.8,239.7,0.18629,0.00014,20.04065]
[1777680190581,25.62,78249.8,239.7,0.18629,0.00014,20.04065]
[1777680190673,25.62,78249.8,239.7,0.18629,0.00014,20.04065]
[1777680193375,25.61,78261.52,239.7,0.18792,0.00014,20.15165]
[1777680198687,25.61,78262.4,239.7,0.18801,0.00014,20.15818]
[1777680198946,25.61,78262.4,239.7,0.18801,0.00014,20.15818]
[1777680199814,25.61,78272.74,239.7,0.18946,0.00014,20.25664]
[1777680201988,25.61,78275.48,239.7,0.18984,0.00014,20.28236]
[1777680202835,25.61,78287.67,239.7,0.19157,0.00014,20.39859]
[1777680205193,25.61,78288.05,239.7,0.19161,0.00014,20.40145]
[1777680208992,25.61,78287.82,239.7,0.19157,0.00014,20.39848]
[1777680208998,25.61,78287.82,239.7,0.19157,0.00014,20.39848]
[1777680209459,25.61,78287.82,239.7,0.19157,0.00014,20.39848]
[1777680209884,25.61,78287.97,239.7,0.19158,0.00014,20.39891]
[1777680212674,25.6,78287.9,239.7,0.19153,0.00014,20.39398]
[1777680215183,25.6,78283.27,239.7,0.19086,0.00014,20.34909]
[1777680216428,25.6,78283.05,239.7,0.19083,0.00014,20.34682]
[1777680222976,25.6,78278.46,239.7,0.19017,0.00014,20.30207]
[1777680228016,25.6,78278.3,239.7,0.19014,0.00014,20.30006]
[1777680233051,25.6,78279.53,239.7,0.1903,0.00014,20.31132]
[1777680237570,25.6,78279.98,239.7,0.19036,0.00014,20.31527]
[1777680238109,25.6,78279.88,239.7,0.19034,0.00014,20.3142]
[1777680238967,25.6,78279.88,239.7,0.19034,0.00014,20.3142]
[1777680250170,25.6,78282.79,239.7,0.19073,0.00014,20.34027]
[1777680255205,25.6,78281.02,239.7,0.19047,0.00014,20.32267]
[1777680260240,25.6,78281.04,239.7,0.19046,0.00014,20.32228]
[1777680265274,25.59,78281.28,239.7,0.19049,0.00014,20.32399]
[1777680270310,25.59,78282.07,239.7,0.19059,0.00014,20.33095]
[1777680275622,25.59,78281.71,239.7,0.19051,0.00014,20.32334]
[1777680276570,25.59,78276.7,239.7,0.18979,0.00014,20.27517]
[1777680276589,25.59,78276.7,239.7,0.18979,0.00014,20.27517]
[1777680276669,25.59,78276.02,239.7,0.1897,0.00014,20.26861]
[1777680277122,25.59,78276.02,239.7,0.1897,0.00014,20.26861]
[1777680281180,25.59,78271.05,239.7,0.18898,0.00014,20.22034]
[1777680286422,25.59,78270.94,239.7,0.18896,0.00014,20.21864]
[1777680287971,25.59,78270.94,239.7,0.18896,0.00014,20.21864]
[1777680288104,25.59,78270.98,239.7,0.18896,0.00014,20.21875]
[1777680289211,25.59,78270.98,239.7,0.18896,0.00014,20.21875]
[1777680289490,25.59,78267.17,239.7,0.18842,0.00014,20.18208]
[1777680295484,25.59,78264.99,239.7,0.1881,0.00014,20.16054]
[1777680300520,25.59,78266.7,239.7,0.18834,0.00014,20.1765]
[1777680301087,25.59,78266.7,239.7,0.18834,0.00014,20.1765]
[1777680302510,25.59,78266.79,239.7,0.18835,0.00014,20.17727]
[1777680302525,25.59,78266.79,239.7,0.18835,0.00014,20.17727]
[1777680302599,25.59,78266.79,239.7,0.18835,0.00014,20.17727]
[1777680302797,25.59,78266.79,239.7,0.18835,0.00014,20.17727]
[1777680302950,25.59,78266.79,239.7,0.18835,0.00014,20.17727]
[1777680302969,25.59,78266.79,239.7,0.18835,0.00014,20.17727]
[1777680303967,25.59,78265.93,239.7,0.18822,0.00014,20.16894]
[1777680309585,25.59,78254.65,239.7,0.18664,0.00014,20.06097]
[1777680310097,25.59,78254.65,239.7,0.18664,0.00014,20.06097]
[1777680312619,25.59,78253.18,239.7,0.18643,0.00014,20.04668]
[1777680318648,25.59,78250.54,239.7,0.18605,0.00014,20.02061]
[1777680323683,25.59,78249.45,239.7,0.18589,0.00014,20.00963]
[1777680328718,25.58,78251.85,239.7,0.18622,0.00014,20.03218]
[1777680333755,25.58,78251.85,239.7,0.18618,0.00014,20.02773]
[1777680338790,25.58,78251.46,239.7,0.18612,0.00014,20.02331]
[1777680343825,25.58,78251.75,239.7,0.18615,0.00014,20.02543]
[1777680348861,25.58,78251.77,239.7,0.18614,0.00014,20.02493]
[1777680353895,25.58,78251.22,239.7,0.18605,0.00014,20.01882]
[1777680360944,25.58,78251.45,239.7,0.18607,0.00014,20.02006]
[1777680365979,25.58,78253.01,239.7,0.18628,0.00014,20.03433]
[1777680372119,25.58,78252.9,239.7,0.18626,0.00014,20.0328]
[1777680383099,25.57,78246.07,239.7,0.18528,0.00014,19.96578]
[1777680385229,25.57,78245.91,239.7,0.18525,0.00014,19.96406]
[1777680391157,25.57,78241.24,239.7,0.18456,0.00014,19.91457]
[1777680396192,25.57,78240.72,239.7,0.18448,0.00014,19.90898]
[1777680401228,25.57,78245.72,239.7,0.18517,0.00014,19.9564]
[1777680408569,25.57,78243.06,239.7,0.18479,0.00014,19.93031]
[1777680409050,25.57,78243.06,239.7,0.18479,0.00014,19.93031]
[1777680414319,25.57,78245.1,239.7,0.18506,0.00014,19.9485]
[1777680419354,25.57,78244.61,239.7,0.18497,0.00014,19.943]
[1777680425175,25.57,78244.64,239.7,0.18497,0.00014,19.94298]
[1777680430431,25.56,78244.45,239.7,0.18493,0.00014,19.93979]
[1777680434947,25.56,78244.63,239.7,0.18495,0.00014,19.94122]
[1777680440503,25.56,78246.9,239.7,0.18524,0.00014,19.96147]
[1777680445538,25.56,78246.88,239.7,0.18522,0.00014,19.96011]
[1777680450573,25.56,78244.03,239.7,0.18481,0.00014,19.93166]
[1777680455609,25.56,78243.31,239.7,0.18467,0.00014,19.92001]
[1777680462658,25.55,78242.56,239.7,0.18455,0.00014,19.91159]
[1777680467692,25.55,78243.79,239.7,0.1847,0.00014,19.92254]
[1777680472731,25.55,78243.89,239.7,0.1847,0.00014,19.92251]
[1777680477766,25.55,78243.74,239.7,0.18467,0.00014,19.92016]
[1777680481359,25.55,78242.33,239.7,0.18446,0.00014,19.90606]
[1777680484162,25.55,78239.98,239.7,0.18413,0.00014,19.88314]
[1777680484767,25.55,78239.6,239.7,0.18407,0.00014,19.87922]
[1777680485036,25.55,78239.6,239.7,0.18407,0.00014,19.87922]
[1777680486228,25.55,78240.07,239.7,0.18414,0.00014,19.88362]
[1777680489899,25.55,78239.77,239.7,0.18409,0.00014,19.88046]
[1777680494509,25.55,78239.83,239.7,0.18409,0.00014,19.88026]
[1777680499922,25.54,78237.8,239.7,0.18379,0.00014,19.85958]
[1777680504957,25.54,78237.6,239.7,0.18375,0.00014,19.85678]
[1777680508022,25.54,78237.67,239.7,0.18376,0.00014,19.85728]
[1777680514021,25.54,78242.76,239.7,0.18441,0.00014,19.90061]
[1777680521070,25.54,78243.17,239.7,0.18444,0.00014,19.9029]
[1777680526106,25.54,78240.37,239.7,0.18404,0.00014,19.87488]
[1777680531141,25.53,78240.71,239.7,0.18407,0.00014,19.87715]
[1777680531945,25.53,78240.71,239.7,0.18407,0.00014,19.87715]
[1777680537183,25.53,78240.26,239.7,0.18399,0.00014,19.87164]
[1777680541642,25.53,78239.58,239.7,0.18389,0.00014,19.86451]
[1777680548262,25.53,78239.56,239.7,0.18386,0.00014,19.86288]
[1777680554304,25.53,78239.76,239.7,0.18387,0.00014,19.8637]
[1777680559339,25.53,78236.5,239.7,0.18341,0.00014,19.83137]
[1777680560402,25.53,78236.5,239.7,0.18341,0.00014,19.83137]
[1777680566390,25.52,78238.2,239.7,0.18363,0.00014,19.84673]
[1777680571425,25.52,78239.37,239.7,0.18375,0.00014,19.85336]
[1777680578474,25.52,78238.15,239.7,0.18356,0.00014,19.84036]
[1777680585179,25.52,78238.1,239.7,0.18355,0.00014,19.83922]
[1777680590558,25.52,78232.6,239.7,0.18276,0.00014,19.78498]
[1777680592315,25.52,78232.6,239.7,0.18276,0.00014,19.78498]
[1777680592350,25.52,78232.6,239.7,0.18276,0.00014,19.78498]
[1777680592781,25.52,78243.99,239.7,0.18435,0.00014,19.8946]
[1777680596426,25.52,78245.84,239.7,0.1846,0.00014,19.91164]
[1777680596703,25.52,78245.84,239.7,0.1846,0.00014,19.91164]
[1777680602496,25.51,78252.97,239.7,0.18557,0.00014,19.9785]
[1777680604237,25.51,78252.84,239.7,0.18554,0.00014,19.97693]
[1777680606982,25.51,78240.74,239.7,0.18384,0.00014,19.85966]
[1777680616740,25.51,78241.79,239.7,0.18396,0.00014,19.86779]
[1777680623789,25.51,78243.85,239.7,0.18422,0.00014,19.88618]
[1777680628824,25.51,78241.79,239.7,0.18392,0.00014,19.86532]
[1777680633859,25.5,78242.02,239.7,0.18391,0.00014,19.86282]
[1777680639901,25.5,78241.76,239.7,0.18386,0.00014,19.85925]
[1777680644936,25.5,78241.92,239.7,0.18387,0.00014,19.85992]
[1777680649030,25.5,78241.88,239.7,0.18386,0.00014,19.859]
[1777680649039,25.5,78241.88,239.7,0.18386,0.00014,19.859]
[1777680652166,25.5,78255.89,239.7,0.18581,0.00014,19.9932]
[1777680654565,25.5,78258.13,239.7,0.18611,0.00014,20.01426]
[1777680660041,25.49,78255.64,239.7,0.18573,0.00014,19.98829]
[1777680665110,25.49,78253.04,239.7,0.18535,0.00014,19.96175]
[1777680665689,25.49,78248.12,239.7,0.18465,0.00014,19.91405]
[1777680670816,25.49,78241.92,239.7,0.18378,0.00014,19.8535]
[1777680676153,25.49,78240.31,239.7,0.18354,0.00014,19.83739]
[1777680681188,25.49,78242.31,239.7,0.18381,0.00014,19.85601]
[1777680687230,25.49,78242.64,239.7,0.18385,0.00014,19.85839]
[1777680694279,25.49,78242.3,239.7,0.18376,0.00014,19.85039]
[1777680699317,25.49,78241.99,239.7,0.18371,0.00014,19.84682]
[1777680707439,25.48,78240.96,239.7,0.18356,0.00014,19.83643]
[1777680713416,25.48,78240.67,239.7,0.1835,0.00014,19.83259]
[1777680718451,25.48,78239.05,239.7,0.18327,0.00014,19.81646]
[1777680723486,25.48,78235.15,239.7,0.18272,0.00014,19.77852]
[1777680728520,25.48,78234.82,239.7,0.18267,0.00014,19.77512]
[1777680733557,25.48,78234.24,239.7,0.18259,0.00014,19.76927]
[1777680736280,25.48,78234.38,239.7,0.18261,0.00014,19.77059]
[1777680739327,25.48,78232.21,239.7,0.1823,0.00014,19.7495]
[1777680745641,25.48,78221.96,239.7,0.18089,0.00014,19.65091]
[1777680750308,25.48,78221.92,239.7,0.18089,0.00014,19.65093]
[1777680750409,25.48,78221.92,239.7,0.18089,0.00014,19.65123]
[1777680756719,25.48,78224.02,239.7,0.18117,0.00014,19.66849]
[1777680760400,25.48,78224.02,239.7,0.18117,0.00014,19.66849]
[1777680768802,25.49,78223.26,239.7,0.18109,0.00014,19.66275]
[1777680773879,25.49,78220.31,239.7,0.18069,0.00014,19.63498]
[1777680779878,25.49,78209.77,239.7,0.17927,0.00014,19.53503]
[1777680783098,25.49,78209.57,239.7,0.17925,0.00014,19.53376]
[1777680783200,25.49,78209.61,239.7,0.17926,0.00014,19.53449]
[1777680784789,25.49,78209.49,239.7,0.17925,0.00014,19.53359]
[1777680790956,25.49,78206.58,239.7,0.17886,0.00014,19.50628]
[1777680796998,25.49,78206.36,239.7,0.17884,0.00014,19.50468]
[1777680798885,25.49,78206.38,239.7,0.17884,0.00014,19.50495]
[1777680804048,25.5,78206.37,239.7,0.17884,0.00014,19.50527]
[1777680809082,25.5,78206.2,239.7,0.17883,0.00014,19.50393]
[1777680814118,25.5,78206.23,239.7,0.17881,0.00014,19.50069]
[1777680823181,25.5,78205.21,239.7,0.17868,0.00014,19.49136]
[1777680829512,25.5,78207.21,239.7,0.17895,0.00014,19.51076]
[1777680835265,25.5,78210.53,239.7,0.17941,0.00014,19.54298]
[1777680840300,25.5,78210.73,239.7,0.17944,0.00014,19.54483]
[1777680845335,25.5,78208.66,239.7,0.17915,0.00014,19.52475]
[1777680847536,25.5,78208.66,239.7,0.17915,0.00014,19.52475]
[1777680856412,25.5,78208.69,239.7,0.17916,0.00014,19.52514]
[1777680858788,25.5,78205.92,239.7,0.17878,0.00014,19.49838]
[1777680858790,25.5,78205.92,239.7,0.17878,0.00014,19.49838]
[1777680859755,25.5,78204.82,239.7,0.17863,0.00014,19.48779]
[1777680862912,25.5,78204.85,239.7,0.17863,0.00014,19.48829]
[1777680867952,25.5,78198.64,239.7,0.17779,0.00014,19.42868]
[1777680870885,25.5,78198.87,239.7,0.17783,0.00014,19.43139]
[1777680876278,25.5,78199.08,239.7,0.17784,0.00014,19.43037]
[1777680883601,25.5,78200.12,239.7,0.17801,0.00014,19.44231]
[1777680887969,25.5,78200.12,239.7,0.17802,0.00014,19.44326]
[1777680894238,25.51,78199.9,239.7,0.17802,0.00014,19.44265]
[1777680900453,25.51,78199.95,239.7,0.17804,0.00014,19.44415]
[1777680905144,25.51,78199.38,239.7,0.17798,0.00014,19.44031]
[1777680905214,25.51,78199.34,239.7,0.17798,0.00014,19.44021]
[1777680910849,25.52,78199.31,239.7,0.17803,0.00014,19.44321]
[1777680916719,25.52,78199.46,239.7,0.17809,0.00014,19.44736]
[1777680916891,25.52,78199.29,239.7,0.17807,0.00014,19.44625]
[1777680921926,25.52,78200.77,239.7,0.17829,0.00014,19.46187]
[1777680926961,25.53,78200.64,239.7,0.17829,0.00014,19.46198]
[1777680927731,25.53,78200.64,239.7,0.17829,0.00014,19.46198]
[1777680927968,25.53,78197.4,239.7,0.17786,0.00014,19.43092]
[1777680934010,25.53,78198.56,239.7,0.17804,0.00014,19.44169]
[1777680943290,25.53,78198.73,239.7,0.17808,0.00014,19.44444]
[1777680943391,25.54,78198.76,239.7,0.17814,0.00014,19.44858]
[1777680949115,25.54,78198.17,239.7,0.1781,0.00014,19.44596]
[1777680952771,25.55,78198.17,239.7,0.17812,0.00014,19.4475]
[1777680958178,25.55,78198.6,239.7,0.17821,0.00014,19.4536]
[1777680963229,25.55,78195.79,239.7,0.17784,0.00014,19.42762]
[1777680969255,25.55,78198.14,239.7,0.17819,0.00014,19.45221]
[1777680974289,25.55,78198.04,239.7,0.17819,0.00014,19.45222]
[1777680979325,25.56,78198.03,239.7,0.1782,0.00014,19.45293]
[1777680988498,25.56,78197.9,239.7,0.17819,0.00014,19.45225]
[1777680995437,25.56,78195.19,239.7,0.17782,0.00014,19.4238]
[1777681000472,25.56,78195.55,239.7,0.17788,0.00014,19.42782]
[1777681004342,25.56,78194.85,239.7,0.17778,0.00014,19.42124]
[1777681004771,25.56,78194.85,239.7,0.17778,0.00014,19.42124]
[1777681004778,25.56,78194.85,239.7,0.17778,0.00014,19.42124]
[1777681010107,25.56,78187.66,239.7,0.17681,0.00014,19.35237]
[1777681015577,25.56,78187.65,239.7,0.17682,0.00014,19.35303]
[1777681015818,25.56,78187.65,239.7,0.17682,0.00014,19.35303]
[1777681020972,25.56,78181.52,239.7,0.176,0.00014,19.2945]
[1777681024598,25.56,78180.43,239.7,0.17586,0.00014,19.28471]
[1777681029991,25.57,78178.89,239.7,0.17568,0.00014,19.2715]
[1777681035720,25.57,78179.5,239.7,0.17578,0.00014,19.27901]
[1777681039676,25.57,78179.39,239.7,0.17577,0.00014,19.27821]
[1777681040107,25.57,78176.21,239.7,0.17535,0.00014,19.24826]
[1777681045790,25.57,78174.24,239.7,0.17511,0.00014,19.23114]
[1777681050825,25.58,78168.56,239.7,0.17437,0.00013,19.17793]
[1777681056867,25.58,78168.55,239.7,0.17438,0.00013,19.17659]
[1777681062588,25.58,78168.6,239.7,0.17441,0.00013,19.17891]
[1777681067273,25.59,78164.86,239.7,0.17394,0.00013,19.14488]
[1777681071275,25.59,78164.37,239.7,0.1739,0.00013,19.14191]
[1777681071327,25.59,78164.37,239.7,0.1739,0.00013,19.14191]
[1777681071969,25.59,78166.17,239.7,0.17415,0.00013,19.16019]
[1777681072128,25.59,78166.17,239.7,0.17415,0.00013,19.16019]
[1777681072868,25.59,78166.17,239.7,0.17415,0.00013,19.16019]
[1777681072880,25.59,78177.47,239.7,0.17569,0.00014,19.26975]
[1777681073451,25.59,78177.47,239.7,0.17569,0.00014,19.26975]
[1777681078018,25.59,78182.06,239.7,0.17632,0.00014,19.31513]
[1777681079641,25.59,78182.74,239.7,0.17642,0.00014,19.3221]
[1777681081705,25.59,78184.09,239.7,0.17661,0.00014,19.33532]
[1777681083499,25.59,78184.18,239.7,0.17663,0.00014,19.33674]
[1777681085845,25.59,78184.02,239.7,0.17661,0.00014,19.33554]
[1777681087897,25.59,78183.99,239.7,0.17661,0.00014,19.3356]
[1777681088949,25.59,78184.04,239.7,0.17663,0.00014,19.33663]
[1777681094129,25.6,78184.71,239.7,0.17673,0.00014,19.34407]
[1777681099164,25.6,78184.87,239.7,0.17676,0.00014,19.34638]
[1777681102537,25.6,78184.89,239.7,0.17677,0.00014,19.34688]
[1777681107715,25.6,78184.66,239.7,0.17675,0.00014,19.34542]
[1777681115221,25.6,78184.03,239.7,0.17666,0.00014,19.33677]
[1777681120278,25.6,78186.19,239.7,0.17696,0.00014,19.35849]
[1777681125346,25.6,78186.38,239.7,0.177,0.00014,19.36098]
[1777681130381,25.6,78186.83,239.7,0.17707,0.00014,19.36598]
[1777681140451,25.61,78186.98,239.7,0.17711,0.00014,19.36871]
[1777681146492,25.61,78186.81,239.7,0.1771,0.00014,19.36786]
[1777681153978,25.61,78189.85,239.7,0.17752,0.00014,19.39768]
[1777681156038,25.61,78190.01,239.7,0.17755,0.00014,19.3996]
[1777681161598,25.61,78194.98,239.7,0.17824,0.00014,19.44852]
[1777681166633,25.61,78195.31,239.7,0.17829,0.00014,19.45228]
[1777681171667,25.61,78195.32,239.7,0.17827,0.00014,19.44909]
[1777681176702,25.61,78194.07,239.7,0.17811,0.00014,19.43752]
[1777681181847,25.61,78193.58,239.7,0.17805,0.00014,19.43334]
[1777681183111,25.61,78189.1,239.7,0.17745,0.00014,19.39043]
[1777681183123,25.61,78189.1,239.7,0.17745,0.00014,19.39043]
[1777681183165,25.61,78189.1,239.7,0.17745,0.00014,19.39043]
[1777681183930,25.61,78176.7,239.7,0.17576,0.00014,19.27082]
[1777681184946,25.61,78176.7,239.7,0.17576,0.00014,19.27082]
[1777681185609,25.61,78174.74,239.7,0.1755,0.00014,19.25204]
[1777681190802,25.62,78174.25,239.7,0.17545,0.00014,19.24825]
[1777681193957,25.62,78174.25,239.7,0.17545,0.00014,19.24839]
[1777681194290,25.62,78182.99,239.7,0.17664,0.00014,19.33298]
[1777681194296,25.62,78182.99,239.7,0.17664,0.00014,19.33298]
[1777681199865,25.62,78191.74,239.7,0.17783,0.00014,19.4177]
[1777681205908,25.62,78192.62,239.7,0.17795,0.00014,19.42637]
[1777681212957,25.62,78192.61,239.7,0.17795,0.00014,19.42636]
[1777681215094,25.62,78192.45,239.7,0.17793,0.00014,19.42482]
[1777681222021,25.62,78193.46,239.7,0.17807,0.00014,19.43457]
[1777681229070,25.62,78193.28,239.7,0.17804,0.00014,19.43277]
[1777681233505,25.62,78193.25,239.7,0.17804,0.00014,19.43247]
[1777681240147,25.62,78193.32,239.7,0.17802,0.00014,19.42924]
[1777681245896,25.62,78193.34,239.7,0.17802,0.00014,19.4294]
[1777681252231,25.62,78195.54,239.7,0.17832,0.00014,19.45051]
[1777681257266,25.62,78195.66,239.7,0.17834,0.00014,19.45149]
[1777681262300,25.62,78193.9,239.7,0.1781,0.00014,19.43437]
[1777681264593,25.62,78193.95,239.7,0.1781,0.00014,19.43484]
[1777681265483,25.62,78193.63,239.7,0.17806,0.00014,19.43175]
[1777681268607,25.62,78193.75,239.7,0.17807,0.00014,19.43289]
[1777681275372,25.62,78194.27,239.7,0.17814,0.00014,19.43784]
[1777681281434,25.62,78193.74,239.7,0.17807,0.00014,19.43266]
[1777681286580,25.62,78194.01,239.7,0.17811,0.00014,19.43524]
[1777681292329,25.62,78194.81,239.7,0.17819,0.00014,19.43908]
[1777681297545,25.62,78195.67,239.7,0.17831,0.00014,19.44724]
[1777681298593,25.62,78195.67,239.7,0.17831,0.00014,19.44724]
[1777681300314,25.62,78197.84,239.7,0.1786,0.00014,19.4681]
[1777681300536,25.62,78197.84,239.7,0.1786,0.00014,19.4681]
[1777681301773,25.62,78206.78,239.7,0.17983,0.00014,19.55415]
[1777681307615,25.61,78211.04,239.7,0.18039,0.00014,19.59373]
[1777681311341,25.61,78216.98,239.7,0.1812,0.00014,19.65014]
[1777681311343,25.61,78216.98,239.7,0.1812,0.00014,19.65014]
[1777681311819,25.61,78222.23,239.7,0.18192,0.00014,19.70034]
[1777681318297,25.61,78228.95,239.7,0.18284,0.00014,19.76423]
[1777681325205,25.61,78230.48,239.7,0.18304,0.00014,19.77833]
[1777681330777,25.61,78230.66,239.7,0.18306,0.00014,19.77952]
[1777681334768,25.61,78227.24,239.7,0.18258,0.00014,19.74634]
[1777681336926,25.61,78225.69,239.7,0.18236,0.00014,19.73126]
[1777681337027,25.61,78225.96,239.7,0.1824,0.00014,19.73373]
[1777681337871,25.61,78225.96,239.7,0.1824,0.00014,19.73373]
[1777681340118,25.61,78226.09,239.7,0.18241,0.00014,19.73466]
[1777681349910,25.6,78229.7,239.7,0.18283,0.00014,19.76375]
[1777681354945,25.59,78227.51,239.7,0.18246,0.00014,19.73625]
[1777681359980,25.59,78227.89,239.7,0.18247,0.00014,19.73734]
[1777681360195,25.59,78227.89,239.7,0.18247,0.00014,19.73734]
[1777681365529,25.59,78227.34,239.7,0.18236,0.00014,19.72941]
[1777681372064,25.58,78227.75,239.7,0.18236,0.00014,19.72964]
[1777681372205,25.58,78227.75,239.7,0.18236,0.00014,19.72964]
[1777681377971,25.58,78228.31,239.7,0.18241,0.00014,19.73342]
[1777681383090,25.57,78221.74,239.7,0.18145,0.00014,19.66669]
[1777681383556,25.57,78225.46,239.7,0.18196,0.00014,19.7021]
[1777681385777,25.57,78227.34,239.7,0.18221,0.00014,19.71924]
[1777681391161,25.57,78227.32,239.7,0.18218,0.00014,19.71706]
[1777681400266,25.56,78227.91,239.7,0.1822,0.00014,19.71897]
[1777681402170,25.56,78227.91,239.7,0.1822,0.00014,19.71897]
[1777681402497,25.56,78229.53,239.7,0.18242,0.00014,19.7338]
[1777681407111,25.56,78235.89,239.7,0.18329,0.00014,19.7945]
[1777681407992,25.56,78235.96,239.7,0.18329,0.00014,19.79474]
[1777681410909,25.56,78236.03,239.7,0.1833,0.00014,19.79499]
[1777681411204,25.56,78236.03,239.7,0.1833,0.00014,19.79499]
[1777681411230,25.56,78236.03,239.7,0.1833,0.00014,19.79499]
[1777681411256,25.56,78237.83,239.7,0.18354,0.00014,19.81188]
[1777681413071,25.56,78243.71,239.7,0.18434,0.00014,19.86467]
[1777681418393,25.55,78242.98,239.7,0.18421,0.00014,19.85565]
[1777681421186,25.55,78243.12,239.7,0.18422,0.00014,19.85673]
[1777681421205,25.55,78243.12,239.7,0.18422,0.00014,19.85673]
[1777681421262,25.55,78245.15,239.7,0.1845,0.00014,19.876]
[1777681421414,25.55,78245.71,239.7,0.18457,0.00014,19.8811]
[1777681422724,25.55,78245.71,239.7,0.18457,0.00014,19.8811]
[1777681428104,25.55,78247.35,239.7,0.18479,0.00014,19.89607]
[1777681429002,25.55,78247.35,239.7,0.18479,0.00014,19.89574]
[1777681431608,25.55,78247.59,239.7,0.18482,0.00014,19.89772]
[1777681434571,25.55,78249.2,239.7,0.18503,0.00014,19.91268]
[1777681434574,25.55,78249.2,239.7,0.18503,0.00014,19.91268]
[1777681435551,25.55,78252.15,239.7,0.18544,0.00014,19.94088]
[1777681437782,25.55,78256.55,239.7,0.18606,0.00014,19.98298]
[1777681439125,25.55,78256.52,239.7,0.18605,0.00014,19.98242]
[1777681444575,25.55,78255.05,239.7,0.18583,0.00014,19.96755]
[1777681445477,25.55,78255.05,239.7,0.18583,0.00014,19.96755]
[1777681448511,25.55,78256.0,239.7,0.18596,0.00014,19.97638]
[1777681449402,25.55,78255.78,239.7,0.18593,0.00014,19.97416]
[1777681449409,25.55,78255.78,239.7,0.18593,0.00014,19.97416]
[1777681449418,25.55,78255.78,239.7,0.18593,0.00014,19.97416]
[1777681449445,25.55,78255.78,239.7,0.18593,0.00014,19.97416]
[1777681449495,25.55,78255.78,239.7,0.18593,0.00014,19.97416]
[1777681449599,25.55,78255.78,239.7,0.18593,0.00014,19.97416]
[1777681449634,25.55,78255.78,239.7,0.18593,0.00014,19.97416]
[1777681455985,25.55,78265.94,239.7,0.18734,0.00014,20.07023]
[1777681461954,25.54,78268.6,239.7,0.18769,0.00014,20.09428]
[1777681463127,25.54,78268.6,239.7,0.18768,0.00014,20.09387]
[1777681463180,25.54,78272.72,239.7,0.18826,0.00014,20.13318]
[1777681463376,25.54,78272.72,239.7,0.18826,0.00014,20.13318]
[1777681463866,25.54,78272.72,239.7,0.18826,0.00014,20.13318]
[1777681463941,25.54,78287.89,239.7,0.19042,0.00014,20.27868]
[1777681466043,25.54,78290.08,239.7,0.19073,0.00014,20.29948]
[1777681466943,25.54,78290.14,239.7,0.19073,0.00014,20.29994]
[1777681466994,25.54,78290.14,239.7,0.19073,0.00014,20.29994]
[1777681468042,25.54,78290.21,239.7,0.19074,0.00014,20.30055]
[1777681469551,25.54,78291.93,239.7,0.19099,0.00014,20.31686]
[1777681475830,25.54,78292.1,239.7,0.19098,0.00014,20.31419]
[1777681475836,25.54,78292.1,239.7,0.19098,0.00014,20.31419]
[1777681481835,25.54,78294.0,239.7,0.19124,0.00014,20.33209]
[1777681482758,25.54,78294.0,239.7,0.19124,0.00014,20.33209]
[1777681483982,25.54,78293.96,239.7,0.19124,0.00014,20.33166]
[1777681484631,25.54,78294.0,239.7,0.19124,0.00014,20.33195]
[1777681485185,25.54,78294.0,239.7,0.19124,0.00014,20.33195]
[1777681485544,25.54,78294.0,239.7,0.19124,0.00014,20.3319]
[1777681485572,25.54,78294.0,239.7,0.19124,0.00014,20.3319]
[1777681485863,25.54,78303.58,239.7,0.19261,0.00014,20.42358]
[1777681490887,25.54,78306.76,239.7,0.19307,0.00014,20.4542]
[1777681497269,25.54,78313.76,239.7,0.19408,0.00014,20.52108]
[1777681505886,25.54,78307.84,239.7,0.19323,0.00014,20.46485]
[1777681512047,25.54,78308.06,239.7,0.19328,0.00014,20.46776]
[1777681517081,25.54,78305.28,239.7,0.19289,0.00014,20.44178]
[1777681522117,25.54,78305.1,239.7,0.19287,0.00014,20.44074]
[1777681530173,25.55,78305.23,239.7,0.19291,0.00014,20.44302]
[1777681535207,25.55,78305.82,239.7,0.19298,0.00014,20.4455]
[1777681541428,25.55,78305.57,239.7,0.19295,0.00014,20.44348]
[1777681541456,25.55,78305.57,239.7,0.19295,0.00014,20.44348]
[1777681542257,25.55,78301.11,239.7,0.19231,0.00014,20.40121]
[1777681545775,25.55,78297.79,239.7,0.19184,0.00014,20.36974]
[1777681552772,25.55,78298.71,239.7,0.19198,0.00014,20.37925]
[1777681554656,25.55,78303.18,239.7,0.19263,0.00014,20.42216]
[1777681555349,25.55,78304.66,239.7,0.19284,0.00014,20.43653]
[1777681560384,25.55,78305.59,239.7,0.19299,0.00014,20.44647]
[1777681565419,25.55,78308.38,239.7,0.19341,0.00014,20.47402]
[1777681571461,25.55,78308.15,239.7,0.19339,0.00014,20.4729]
[1777681573987,25.56,78308.45,239.7,0.19344,0.00014,20.47595]
[1777681574088,25.56,78308.45,239.7,0.19344,0.00014,20.47613]
[1777681577984,25.56,78310.69,239.7,0.19377,0.00014,20.49813]
[1777681579305,25.56,78310.78,239.7,0.19379,0.00014,20.49919]
[1777681584553,25.56,78319.81,239.7,0.1951,0.00014,20.58625]
[1777681589588,25.56,78322.26,239.7,0.19547,0.00014,20.61019]
[1777681592823,25.56,78324.72,239.7,0.1958,0.00014,20.63002]
[1777681594029,25.56,78325.05,239.7,0.19585,0.00014,20.63323]
[1777681594401,25.56,78325.05,239.7,0.19585,0.00014,20.63323]
[1777681594639,25.56,78326.84,239.7,0.19611,0.00015,20.65041]
[1777681594775,25.56,78337.91,239.7,0.19772,0.00015,20.75576]
[1777681598634,25.56,78339.63,239.7,0.19798,0.00015,20.77249]
[1777681599039,25.56,78339.63,239.7,0.19798,0.00015,20.77249]
[1777681599049,25.56,78339.63,239.7,0.19798,0.00015,20.77249]
[1777681599095,25.56,78339.63,239.7,0.19798,0.00015,20.77281]
[1777681599507,25.56,78339.63,239.7,0.19798,0.00015,20.77281]
[1777681604955,25.56,78345.65,239.7,0.19888,0.00015,20.8313]
[1777681604968,25.56,78345.65,239.7,0.19888,0.00015,20.8313]
[1777681605428,25.56,78345.65,239.7,0.19888,0.00015,20.8313]
[1777681607231,25.56,78351.89,239.7,0.19981,0.00015,20.8912]
[1777681608150,25.56,78352.28,239.7,0.19987,0.00015,20.89507]
[1777681613376,25.57,78348.33,239.7,0.1993,0.00015,20.8584]
[1777681618569,25.57,78339.28,239.7,0.198,0.00015,20.77413]
[1777681618791,25.57,78339.56,239.7,0.19805,0.00015,20.77711]
[1777681621957,25.57,78339.33,239.7,0.19802,0.00015,20.77518]
[1777681622631,25.57,78339.26,239.7,0.19801,0.00015,20.77465]
[1777681622819,25.57,78339.23,239.7,0.19801,0.00015,20.7745]
[1777681627854,25.57,78339.48,239.7,0.19805,0.00015,20.77727]
[1777681632984,25.57,78339.48,239.7,0.19806,0.00015,20.77764]
[1777681633643,25.57,78340.56,239.7,0.19822,0.00015,20.788]
[1777681638943,25.57,78337.75,239.7,0.19782,0.00015,20.76203]
[1777681639084,25.57,78337.75,239.7,0.19782,0.00015,20.76203]
[1777681639171,25.57,78337.75,239.7,0.19782,0.00015,20.76203]
[1777681639263,25.57,78337.75,239.7,0.19782,0.00015,20.76203]
[1777681640325,25.57,78337.88,239.7,0.19784,0.00015,20.76357]
[1777681640402,25.57,78325.4,239.7,0.19604,0.00014,20.64517]
[1777681641030,25.57,78325.4,239.7,0.19604,0.00014,20.64517]
[1777681647487,25.57,78322.67,239.7,0.19565,0.00014,20.6199]
[1777681654949,25.58,78322.46,239.7,0.19562,0.00014,20.61539]
[1777681657283,25.58,78322.37,239.7,0.19561,0.00014,20.61488]
[1777681657826,25.58,78321.87,239.7,0.19554,0.00014,20.61047]
[1777681659261,25.58,78315.33,239.7,0.1946,0.00014,20.54816]
[1777681665011,25.58,78309.4,239.7,0.19377,0.00014,20.49327]
[1777681665115,25.58,78309.42,239.7,0.19378,0.00014,20.49379]
[1777681666095,25.58,78309.42,239.7,0.19378,0.00014,20.49379]
[1777681666122,25.58,78311.6,239.7,0.19409,0.00014,20.51466]
[1777681667621,25.58,78311.6,239.7,0.19409,0.00014,20.51466]
[1777681668136,25.58,78311.81,239.7,0.19413,0.00014,20.51694]
[1777681670145,25.58,78311.43,239.7,0.19407,0.00014,20.51337]
[1777681672035,25.58,78306.75,239.7,0.1934,0.00014,20.46884]
[1777681679213,25.58,78306.34,239.7,0.19336,0.00014,20.46588]
[1777681684248,25.59,78302.47,239.7,0.19282,0.00014,20.42992]
[1777681689282,25.59,78302.33,239.7,0.19281,0.00014,20.42957]
[1777681689537,25.59,78302.33,239.7,0.19281,0.00014,20.42957]
[1777681690193,25.59,78302.33,239.7,0.19281,0.00014,20.42957]
[1777681690199,25.59,78302.33,239.7,0.19281,0.00014,20.42957]
[1777681692825,25.59,78292.84,239.7,0.19146,0.00014,20.33965]
[1777681697719,25.59,78292.25,239.7,0.1914,0.00014,20.33553]
[1777681698099,25.59,78292.25,239.7,0.1914,0.00014,20.33553]
[1777681698346,25.59,78286.48,239.7,0.19058,0.00014,20.28069]
[1777681704389,25.59,78286.75,239.7,0.19064,0.00014,20.28418]
[1777681704901,25.59,78286.75,239.7,0.19064,0.00014,20.28418]
[1777681710431,25.59,78284.38,239.7,0.19031,0.00014,20.26249]
[1777681715531,25.6,78282.98,239.7,0.1901,0.00014,20.24602]
[1777681716029,25.6,78282.07,239.7,0.18997,0.00014,20.23751]
[1777681717723,25.6,78281.78,239.7,0.18994,0.00014,20.23515]
[1777681724533,25.6,78281.62,239.7,0.18994,0.00014,20.2349]
[1777681726903,25.6,78281.63,239.7,0.18994,0.00014,20.23538]
[1777681733235,25.6,78281.5,239.7,0.18994,0.00014,20.23491]
[1777681733247,25.6,78281.5,239.7,0.18994,0.00014,20.23491]
[1777681733291,25.6,78281.5,239.7,0.18994,0.00014,20.23491]
[1777681738633,25.6,78279.28,239.7,0.18964,0.00014,20.21509]
[1777681741344,25.6,78278.86,239.7,0.18959,0.00014,20.21123]
[1777681746689,25.61,78275.84,239.7,0.18919,0.00014,20.1842]
[1777681750024,25.61,78275.71,239.7,0.18918,0.00014,20.18356]
[1777681750771,25.61,78275.88,239.7,0.18921,0.00014,20.18549]
[1777681756759,25.61,78277.1,239.7,0.18941,0.00014,20.19915]
[1777681757613,25.61,78277.1,239.7,0.18941,0.00014,20.19915]
[1777681762800,25.61,78279.11,239.7,0.18972,0.00014,20.21998]
[1777681770857,25.62,78279.14,239.7,0.18975,0.00014,20.22225]
[1777681776899,25.62,78278.99,239.7,0.18973,0.00014,20.21852]
[1777681782941,25.62,78276.45,239.7,0.18939,0.00014,20.19588]
[1777681786487,25.62,78276.19,239.7,0.18937,0.00014,20.19397]
[1777681792007,25.62,78275.6,239.7,0.18931,0.00014,20.19029]
[1777681797492,25.63,78275.32,239.7,0.18929,0.00014,20.18875]
[1777681802498,25.63,78279.07,239.7,0.18984,0.00014,20.22608]
[1777681808522,25.63,78283.43,239.7,0.19048,0.00014,20.26878]
[1777681814161,25.63,78285.72,239.7,0.19083,0.00014,20.292]
[1777681817469,25.63,78286.48,239.7,0.19094,0.00014,20.29952]
[1777681819178,25.63,78285.99,239.7,0.19087,0.00014,20.2951]
[1777681822045,25.63,78282.33,239.7,0.19036,0.00014,20.2605]
[1777681827253,25.64,78282.89,239.7,0.19045,0.00014,20.26671]
[1777681832288,25.64,78282.02,239.7,0.19031,0.00014,20.25524]
[1777681837323,25.64,78282.01,239.7,0.19032,0.00014,20.25576]
[1777681842358,25.64,78283.05,239.7,0.19047,0.00014,20.26626]
[1777681845223,25.64,78283.84,239.7,0.19059,0.00014,20.274]
[1777681845242,25.64,78283.84,239.7,0.19059,0.00014,20.274]
[1777681851421,25.64,78297.25,239.7,0.19251,0.00014,20.40228]
[1777681851875,25.64,78297.25,239.7,0.19251,0.00014,20.40228]
[1777681851907,25.64,78297.25,239.7,0.19251,0.00014,20.40228]
[1777681852428,25.64,78300.8,239.7,0.19302,0.00014,20.43625]
[1777681853914,25.64,78299.31,239.7,0.19281,0.00014,20.42216]
[1777681856202,25.64,78299.24,239.7,0.1928,0.00014,20.42161]
[1777681856456,25.64,78299.19,239.7,0.19279,0.00014,20.42113]
[1777681857315,25.64,78299.19,239.7,0.19279,0.00014,20.42113]
[1777681857343,25.64,78299.19,239.7,0.19279,0.00014,20.42113]
[1777681858470,25.64,78299.23,239.7,0.1928,0.00014,20.42142]
[1777681863505,25.64,78297.01,239.7,0.19248,0.00014,20.40036]
[1777681864232,25.64,78297.01,239.7,0.19248,0.00014,20.40036]
[1777681864238,25.64,78297.01,239.7,0.19248,0.00014,20.40036]
[1777681864512,25.64,78297.15,239.7,0.1925,0.00014,20.40161]
[1777681866301,25.64,78297.04,239.7,0.19248,0.00014,20.40048]
[1777681866526,25.64,78297.08,239.7,0.19249,0.00014,20.40077]
[1777681871562,25.64,78297.32,239.7,0.19251,0.00014,20.4023]
[1777681876595,25.64,78299.34,239.7,0.19279,0.00014,20.42077]
[1777681881631,25.64,78297.06,239.7,0.19246,0.00014,20.39877]
[1777681887673,25.64,78297.3,239.7,0.19248,0.00014,20.40067]
[1777681893715,25.64,78297.29,239.7,0.19245,0.00014,20.39631]
[1777681898750,25.63,78297.34,239.7,0.19245,0.00014,20.39637]
[1777681903784,25.63,78298.09,239.7,0.19255,0.00014,20.40303]
[1777681909647,25.63,78302.76,239.7,0.19321,0.00014,20.44703]
[1777681909680,25.63,78303.19,239.7,0.19327,0.00014,20.45078]
[1777681914862,25.63,78305.18,239.7,0.19353,0.00014,20.4684]
[1777681920322,25.63,78307.48,239.7,0.19385,0.00014,20.48933]
[1777681925737,25.63,78308.11,239.7,0.19392,0.00014,20.4939]
[1777681929187,25.62,78310.03,239.7,0.19417,0.00014,20.51105]
[1777681929253,25.62,78313.28,239.7,0.19464,0.00014,20.54169]
[1777681934344,25.62,78320.17,239.7,0.19561,0.00014,20.60602]
[1777681935623,25.62,78320.17,239.7,0.19561,0.00014,20.60575]
[1777681935677,25.62,78321.84,239.7,0.19585,0.00014,20.62134]
[1777681936727,25.62,78321.84,239.7,0.19585,0.00014,20.62134]
[1777681938720,25.62,78325.1,239.7,0.19632,0.00014,20.65216]
[1777681939224,25.62,78325.6,239.7,0.19639,0.00014,20.65683]
[1777681939295,25.62,78325.6,239.7,0.19639,0.00014,20.65683]
[1777681942469,25.62,78325.79,239.7,0.19642,0.00014,20.6587]
[1777681947651,25.62,78330.08,239.7,0.19704,0.00015,20.69949]
[1777681953133,25.62,78334.67,239.7,0.19768,0.00015,20.73909]
[1777681955038,25.62,78334.6,239.7,0.19767,0.00015,20.73839]
[1777681955598,25.62,78334.6,239.7,0.19767,0.00015,20.73839]
[1777681956879,25.62,78334.71,239.7,0.19768,0.00015,20.73938]
[1777681957686,25.62,78334.71,239.7,0.19768,0.00015,20.73938]
[1777681958072,25.62,78334.71,239.7,0.19768,0.00015,20.73933]
[1777681960986,25.62,78335.28,239.7,0.19776,0.00015,20.74469]
[1777681961406,25.62,78335.28,239.7,0.19776,0.00015,20.74469]
[1777681963906,25.62,78335.39,239.7,0.19778,0.00015,20.74568]
[1777681965426,25.62,78335.39,239.7,0.19778,0.00015,20.74567]
[1777681967084,25.62,78335.39,239.7,0.19778,0.00015,20.74566]
[1777681971325,25.62,78335.39,239.7,0.19778,0.00015,20.74559]
[1777681976304,25.62,78335.91,239.7,0.19785,0.00015,20.75006]
[1777681976336,25.62,78335.91,239.7,0.19785,0.00015,20.75006]
[1777681980870,25.62,78336.78,239.7,0.19797,0.00015,20.75801]
[1777681984078,25.62,78329.98,239.7,0.19698,0.00015,20.69335]
[1777681984761,25.62,78329.98,239.7,0.19698,0.00015,20.69335]
[1777681985408,25.62,78329.98,239.7,0.19698,0.00015,20.69338]
[1777681991399,25.62,78328.64,239.7,0.19678,0.00015,20.68077]
[1777681996508,25.62,78327.51,239.7,0.19662,0.00014,20.67015]
[1777682002477,25.62,78327.13,239.7,0.19656,0.00014,20.66639]
[1777682003778,25.62,78327.13,239.7,0.19656,0.00014,20.66639]
[1777682003789,25.62,78327.13,239.7,0.19656,0.00014,20.66628]
[1777682009464,25.62,78326.14,239.7,0.19641,0.00014,20.65654]
[1777682010793,25.62,78324.38,239.7,0.19616,0.00014,20.63974]
[1777682011539,25.62,78320.09,239.7,0.19554,0.00014,20.59883]
[1777682011965,25.62,78316.07,239.7,0.19493,0.00014,20.5568]
[1777682013790,25.62,78313.72,239.7,0.19459,0.00014,20.53443]
[1777682014849,25.62,78313.41,239.7,0.19455,0.00014,20.5316]
[1777682021611,25.62,78313.12,239.7,0.19451,0.00014,20.52883]
[1777682021886,25.62,78313.12,239.7,0.19451,0.00014,20.52883]
[1777682025050,25.62,78319.54,239.7,0.19543,0.00014,20.58981]
[1777682034623,25.62,78319.28,239.7,0.19539,0.00014,20.58723]
[1777682034703,25.62,78319.2,239.7,0.19537,0.00014,20.58604]
[1777682041752,25.62,78316.93,239.7,0.19505,0.00014,20.56504]
[1777682042395,25.62,78316.93,239.7,0.19505,0.00014,20.56504]
[1777682042759,25.62,78312.15,239.7,0.19436,0.00014,20.51952]
[1777682047793,25.62,78309.11,239.7,0.19393,0.00014,20.49075]
[1777682052592,25.62,78306.13,239.7,0.19351,0.00014,20.46259]
[1777682057863,25.62,78303.77,239.7,0.19317,0.00014,20.44057]
[1777682062901,25.62,78303.83,239.7,0.19319,0.00014,20.44153]
[1777682069950,25.62,78303.17,239.7,0.1931,0.00014,20.43571]
[1777682075939,25.62,78303.51,239.7,0.19313,0.00014,20.43545]
[1777682082035,25.62,78305.73,239.7,0.19345,0.00014,20.45678]
[1777682088323,25.62,78303.5,239.7,0.19313,0.00014,20.43557]
[1777682094119,25.62,78303.5,239.7,0.19314,0.00014,20.43601]
[1777682100024,25.62,78303.5,239.7,0.19314,0.00014,20.43611]
[1777682103081,25.62,78300.9,239.7,0.19277,0.00014,20.41148]
[1777682108217,25.62,78297.04,239.7,0.19221,0.00014,20.37435]
[1777682113252,25.62,78296.77,239.7,0.19217,0.00014,20.37149]
[1777682118287,25.62,78297.03,239.7,0.1922,0.00014,20.37378]
[1777682123322,25.62,78296.3,239.7,0.19209,0.00014,20.36667]
[1777682135798,25.62,78296.85,239.7,0.19217,0.00014,20.37179]
[1777682142455,25.62,78297.24,239.7,0.19219,0.00014,20.37118]
[1777682143562,25.62,78297.24,239.7,0.19219,0.00014,20.37118]
[1777682149504,25.62,78296.43,239.7,0.19209,0.00014,20.36422]
[1777682154538,25.62,78288.52,239.7,0.19098,0.00014,20.2897]
[1777682156338,25.62,78288.48,239.7,0.19097,0.00014,20.28957]
[1777682157209,25.62,78288.48,239.7,0.19098,0.00014,20.28989]
[1777682158125,25.62,78287.26,239.7,0.1908,0.00014,20.27824]
[1777682158163,25.62,78287.26,239.7,0.1908,0.00014,20.27824]
[1777682163939,25.62,78280.98,239.7,0.18992,0.00014,20.2188]
[1777682163969,25.62,78280.98,239.7,0.18992,0.00014,20.2188]
[1777682168322,25.63,78278.5,239.7,0.18958,0.00014,20.19594]
[1777682174447,25.63,78278.0,239.7,0.18952,0.00014,20.192]
[1777682179660,25.63,78274.4,239.7,0.18904,0.00014,20.15921]
[1777682184021,25.63,78272.79,239.7,0.18883,0.00014,20.14518]
[1777682188153,25.63,78272.56,239.7,0.18881,0.00014,20.14398]
[1777682193686,25.63,78272.73,239.7,0.18882,0.00014,20.14249]
[1777682195343,25.64,78272.84,239.7,0.18884,0.00014,20.14389]
[1777682195362,25.64,78272.84,239.7,0.18884,0.00014,20.14389]
[1777682196406,25.64,78272.69,239.7,0.18883,0.00014,20.14291]
[1777682201869,25.64,78272.61,239.7,0.18883,0.00014,20.14302]
[1777682202070,25.64,78272.61,239.7,0.18883,0.00014,20.14302]
[1777682204826,25.64,78272.49,239.7,0.18882,0.00014,20.14216]
[1777682210319,25.64,78272.71,239.7,0.18886,0.00014,20.14497]
[1777682212427,25.64,78272.58,239.7,0.18884,0.00014,20.14401]
[1777682213102,25.64,78272.73,239.7,0.18887,0.00014,20.14566]
[1777682218988,25.64,78270.53,239.7,0.18857,0.00014,20.12516]
[1777682224023,25.64,78269.79,239.7,0.18847,0.00014,20.11853]
[1777682228221,25.64,78270.41,239.7,0.18856,0.00014,20.12485]
[1777682230579,25.64,78270.16,239.7,0.18853,0.00014,20.12264]
[1777682235676,25.64,78270.1,239.7,0.18853,0.00014,20.12251]
[1777682235773,25.64,78270.1,239.7,0.18853,0.00014,20.12251]
[1777682238375,25.64,78260.36,239.7,0.18716,0.00014,20.02981]
[1777682244127,25.65,78256.09,239.7,0.18658,0.00014,19.9901]
[1777682245607,25.65,78255.76,239.7,0.18653,0.00014,19.98717]
[1777682245760,25.65,78255.76,239.7,0.18653,0.00014,19.98717]
[1777682245948,25.65,78255.76,239.7,0.18653,0.00014,19.98717]
[1777682246041,25.65,78254.27,239.7,0.18633,0.00014,19.97334]
[1777682248012,25.65,78249.97,239.7,0.18573,0.00014,19.93216]
[1777682253229,25.65,78246.39,239.7,0.18522,0.00014,19.8952]
[1777682256509,25.65,78246.94,239.7,0.1853,0.00014,19.90081]
[1777682256577,25.65,78250.43,239.7,0.18579,0.00014,19.9344]
[1777682257500,25.65,78250.43,239.7,0.18579,0.00014,19.9344]
[1777682265313,25.65,78253.01,239.7,0.18617,0.00014,19.96005]
[1777682269694,25.65,78253.07,239.7,0.18618,0.00014,19.96093]
[1777682270058,25.65,78252.84,239.7,0.18615,0.00014,19.95892]
[1777682270207,25.65,78252.84,239.7,0.18615,0.00014,19.95892]
[1777682270411,25.65,78252.84,239.7,0.18615,0.00014,19.95892]
[1777682270980,25.65,78269.94,239.7,0.18856,0.00014,20.12251]
[1777682276390,25.65,78268.39,239.7,0.18834,0.00014,20.1078]
[1777682282025,25.65,78269.88,239.7,0.18855,0.00014,20.12216]
[1777682290489,25.65,78269.16,239.7,0.18846,0.00014,20.11565]
[1777682295524,25.65,78269.16,239.7,0.18846,0.00014,20.11589]
[1777682300559,25.65,78270.64,239.7,0.18868,0.00014,20.13027]
[1777682309622,25.65,78271.08,239.7,0.18874,0.00014,20.13485]
[1777682314657,25.65,78271.05,239.7,0.18872,0.00014,20.13096]
[1777682321707,25.65,78270.49,239.7,0.18864,0.00014,20.12598]
[1777682326742,25.66,78270.55,239.7,0.18866,0.00014,20.12684]
[1777682331784,25.66,78270.8,239.7,0.1887,0.00014,20.12952]
[1777682336819,25.66,78270.73,239.7,0.18869,0.00014,20.12915]
[1777682342845,25.66,78270.66,239.7,0.18868,0.00014,20.12872]
[1777682354101,25.66,78270.64,239.7,0.18869,0.00014,20.12894]
[1777682354186,25.66,78270.64,239.7,0.18869,0.00014,20.12937]
[1777682359980,25.66,78267.45,239.7,0.18825,0.00014,20.09924]
[1777682364700,25.66,78268.97,239.7,0.18847,0.00014,20.11402]
[1777682365017,25.66,78269.35,239.7,0.18852,0.00014,20.11773]
[1777682368374,25.66,78268.89,239.7,0.18846,0.00014,20.11341]
[1777682372646,25.66,78261.77,239.7,0.18746,0.00014,20.04573]
[1777682373071,25.66,78261.48,239.7,0.1874,0.00014,20.0394]
[1777682374716,25.66,78261.41,239.7,0.18739,0.00014,20.03866]
[1777682375085,25.66,78261.12,239.7,0.18734,0.00014,20.03577]
[1777682377377,25.66,78258.22,239.7,0.18693,0.00014,20.00782]
[1777682377386,25.66,78258.22,239.7,0.18693,0.00014,20.00782]
[1777682377996,25.66,78258.22,239.7,0.18693,0.00014,20.00782]
[1777682378518,25.66,78255.62,239.7,0.18656,0.00014,19.98282]
[1777682385155,25.66,78250.8,239.7,0.18588,0.00014,19.93628]
[1777682387476,25.66,78250.8,239.7,0.18588,0.00014,19.93617]
[1777682394670,25.66,78250.12,239.7,0.18578,0.00014,19.92935]
[1777682395200,25.66,78250.12,239.7,0.18578,0.00014,19.92935]
[1777682400260,25.66,78247.64,239.7,0.18543,0.00014,19.90502]
[1777682404771,25.66,78247.72,239.7,0.18544,0.00014,19.90571]
[1777682410330,25.66,78248.6,239.7,0.18555,0.00014,19.91335]
[1777682415364,25.65,78248.25,239.7,0.18549,0.00014,19.90946]
[1777682416288,25.65,78248.25,239.7,0.18549,0.00014,19.90946]
[1777682421407,25.65,78246.84,239.7,0.18528,0.00014,19.89532]
[1777682427449,25.65,78248.53,239.7,0.18551,0.00014,19.91094]
[1777682432750,25.65,78250.11,239.7,0.18573,0.00014,19.92563]
[1777682438526,25.65,78250.18,239.7,0.18569,0.00014,19.92123]
[1777682444568,25.65,78250.22,239.7,0.18568,0.00014,19.92066]
[1777682450610,25.65,78249.9,239.7,0.18562,0.00014,19.91664]
[1777682455645,25.65,78253.02,239.7,0.18605,0.00014,19.94567]
[1777682460679,25.64,78252.65,239.7,0.18598,0.00014,19.94117]
[1777682465715,25.64,78249.49,239.7,0.18552,0.00014,19.91004]
[1777682470750,25.64,78247.7,239.7,0.18526,0.00014,19.89214]
[1777682475785,25.64,78248.68,239.7,0.18539,0.00014,19.90089]
[1777682480820,25.64,78248.94,239.7,0.18542,0.00014,19.90268]
[1777682482725,25.64,78249.16,239.7,0.18545,0.00014,19.90465]
[1777682482848,25.64,78249.16,239.7,0.18545,0.00014,19.90465]
[1777682482965,25.64,78249.16,239.7,0.18545,0.00014,19.90465]
[1777682483011,25.64,78249.16,239.7,0.18545,0.00014,19.90465]
[1777682483256,25.64,78249.16,239.7,0.18545,0.00014,19.90465]
[1777682483841,25.64,78266.9,239.7,0.18793,0.00014,20.07401]
[1777682488876,25.64,78271.69,239.7,0.18858,0.00014,20.11788]
[1777682493912,25.63,78271.59,239.7,0.18851,0.00014,20.11122]
[1777682497702,25.63,78272.53,239.7,0.18863,0.00014,20.11911]
[1777682498074,25.63,78272.53,239.7,0.18863,0.00014,20.11911]
[1777682498078,25.63,78272.53,239.7,0.18863,0.00014,20.11911]
[1777682503982,25.63,78276.46,239.7,0.18915,0.00014,20.15434]
[1777682509021,25.62,78275.85,239.7,0.18904,0.00014,20.14703]
[1777682514057,25.62,78271.48,239.7,0.1884,0.00014,20.10392]
[1777682520429,25.62,78271.98,239.7,0.18845,0.00014,20.10763]
[1777682525195,25.62,78271.91,239.7,0.18843,0.00014,20.10574]
[1777682525365,25.62,78271.91,239.7,0.18843,0.00014,20.10574]
[1777682525201,25.62,78271.92,239.7,0.18842,0.00014,20.10564]
[1777682526291,25.62,78271.92,239.7,0.18842,0.00014,20.10564]
[1777682526394,25.62,78283.35,239.7,0.19005,0.00014,20.21505]
[1777682526625,25.62,78283.35,239.7,0.19005,0.00014,20.21505]
[1777682527301,25.62,78283.35,239.7,0.19005,0.00014,20.21505]
[1777682530118,25.62,78284.91,239.7,0.19027,0.00014,20.22977]
[1777682533542,25.62,78284.49,239.7,0.1902,0.00014,20.22556]
[1777682536373,25.62,78284.9,239.7,0.19026,0.00014,20.22939]
[1777682536382,25.62,78284.9,239.7,0.19026,0.00014,20.22934]
[1777682542256,25.62,78288.26,239.7,0.19073,0.00014,20.26084]
[1777682544498,25.62,78288.94,239.7,0.19082,0.00014,20.26706]
[1777682544577,25.62,78288.94,239.7,0.19082,0.00014,20.26706]
[1777682545375,25.62,78288.94,239.7,0.19082,0.00014,20.26706]
[1777682546011,25.62,78295.42,239.7,0.19175,0.00014,20.32878]
[1777682547685,25.62,78296.78,239.7,0.19193,0.00014,20.34133]
[1777682548789,25.62,78294.62,239.7,0.19162,0.00014,20.32049]
[1777682549368,25.62,78294.62,239.7,0.19162,0.00014,20.32049]
[1777682550132,25.62,78295.07,239.7,0.19168,0.00014,20.3246]
[1777682552903,25.61,78295.24,239.7,0.19167,0.00014,20.32184]
[1777682553431,25.61,78297.48,239.7,0.19199,0.00014,20.34303]
[1777682554342,25.61,78297.56,239.7,0.192,0.00014,20.34368]
[1777682554572,25.61,78297.56,239.7,0.192,0.00014,20.34368]
[1777682555197,25.61,78297.56,239.7,0.192,0.00014,20.34368]
[1777682557618,25.61,78297.42,239.7,0.19197,0.00014,20.34199]
[1777682557624,25.61,78297.42,239.7,0.19197,0.00014,20.34199]
[1777682560022,25.61,78299.6,239.7,0.19229,0.00014,20.36283]
[1777682563457,25.61,78300.13,239.7,0.19236,0.00014,20.36786]
[1777682567311,25.61,78301.51,239.7,0.19256,0.00014,20.38098]
[1777682569182,25.61,78301.26,239.7,0.19252,0.00014,20.37851]
[1777682574482,25.61,78303.29,239.7,0.19281,0.00014,20.39738]
[1777682580524,25.61,78302.55,239.7,0.19269,0.00014,20.38971]
[1777682585558,25.61,78305.12,239.7,0.19305,0.00014,20.41365]
[1777682590594,25.61,78305.51,239.7,0.19309,0.00014,20.41663]
[1777682596636,25.61,78305.48,239.7,0.19308,0.00014,20.41542]
[1777682601774,25.61,78305.51,239.7,0.19307,0.00014,20.41507]
[1777682607712,25.6,78306.62,239.7,0.19321,0.00014,20.42456]
[1777682613138,25.6,78306.86,239.7,0.19321,0.00014,20.42233]
[1777682615619,25.6,78305.67,239.7,0.19303,0.00014,20.41029]
[1777682620804,25.6,78306.79,239.7,0.19318,0.00014,20.42011]
[1777682625839,25.6,78307.48,239.7,0.19326,0.00014,20.42579]
[1777682630958,25.6,78308.9,239.7,0.19346,0.00014,20.43861]
[1777682636917,25.6,78311.76,239.7,0.19385,0.00014,20.46448]
[1777682638040,25.6,78311.76,239.7,0.19385,0.00014,20.46448]
[1777682638139,25.6,78311.15,239.7,0.19375,0.00014,20.45844]
[1777682643442,25.59,78314.6,239.7,0.19424,0.00014,20.49052]
[1777682646293,25.59,78313.2,239.7,0.19403,0.00014,20.4768]
[1777682646378,25.59,78308.22,239.7,0.19331,0.00014,20.42906]
[1777682652485,25.59,78309.06,239.7,0.19342,0.00014,20.43638]
[1777682653200,25.59,78308.88,239.7,0.19339,0.00014,20.43432]
[1777682658413,25.59,78313.59,239.7,0.19406,0.00014,20.47881]
[1777682664096,25.59,78315.27,239.7,0.19429,0.00014,20.49415]
[1777682666921,25.59,78314.74,239.7,0.19421,0.00014,20.48871]
[1777682667510,25.59,78314.83,239.7,0.19422,0.00014,20.48922]
[1777682673171,25.59,78315.89,239.7,0.19433,0.00014,20.49445]
[1777682678538,25.59,78315.85,239.7,0.19431,0.00014,20.49322]
[1777682684393,25.58,78318.1,239.7,0.19461,0.00014,20.51343]
[1777682696334,25.58,78317.76,239.7,0.19452,0.00014,20.50723]
[1777682701369,25.58,78319.88,239.7,0.19481,0.00014,20.52643]
[1777682704798,25.58,78321.57,239.7,0.19505,0.00014,20.5421]
[1777682705578,25.58,78322.75,239.7,0.19521,0.00014,20.55304]
[1777682708308,25.58,78324.3,239.7,0.19544,0.00014,20.56764]
[1777682708418,25.58,78324.86,239.7,0.19552,0.00014,20.57288]
[1777682710639,25.58,78329.15,239.7,0.19614,0.00015,20.61398]
[1777682712930,25.58,78333.95,239.7,0.19684,0.00015,20.65978]
[1777682713012,25.58,78333.95,239.7,0.19684,0.00015,20.65978]
[1777682716616,25.58,78348.39,239.7,0.19895,0.00015,20.79713]
[1777682716689,25.58,78348.39,239.7,0.19895,0.00015,20.79713]
[1777682721362,25.58,78356.27,239.7,0.2001,0.00015,20.87145]
[1777682722641,25.58,78355.68,239.7,0.20001,0.00015,20.86561]
[1777682723523,25.58,78354.11,239.7,0.19978,0.00015,20.85063]
[1777682724715,25.58,78351.48,239.7,0.19939,0.00015,20.82561]
[1777682725537,25.57,78351.67,239.7,0.19942,0.00015,20.82735]
[1777682730572,25.57,78352.82,239.7,0.19958,0.00015,20.83797]
[1777682735618,25.57,78354.83,239.7,0.19985,0.00015,20.85294]
[1777682743697,25.57,78352.79,239.7,0.19954,0.00015,20.83334]
[1777682750459,25.57,78349.95,239.7,0.19913,0.00015,20.80635]
[1777682753374,25.57,78349.81,239.7,0.19911,0.00015,20.80511]
[1777682753376,25.57,78349.81,239.7,0.19911,0.00015,20.80511]
[1777682753384,25.57,78349.81,239.7,0.19911,0.00015,20.80511]
[1777682753407,25.57,78349.85,239.7,0.19911,0.00015,20.80556]
[1777682755882,25.57,78346.07,239.7,0.19857,0.00015,20.76997]
[1777682755983,25.57,78344.44,239.7,0.19833,0.00015,20.75479]
[1777682761790,25.58,78346.81,239.7,0.1987,0.00015,20.77844]
[1777682768042,25.58,78346.2,239.7,0.19862,0.00015,20.77331]
[1777682769454,25.58,78345.95,239.7,0.19859,0.00015,20.77126]
[1777682774881,25.58,78342.69,239.7,0.19812,0.00015,20.7411]
[1777682777514,25.58,78342.69,239.7,0.19812,0.00015,20.7411]
[1777682778356,25.58,78342.91,239.7,0.19816,0.00015,20.74344]
[1777682783944,25.58,78343.57,239.7,0.19826,0.00015,20.75021]
[1777682788979,25.58,78343.87,239.7,0.19831,0.00015,20.75347]
[1777682791315,25.58,78343.61,239.7,0.19828,0.00015,20.75109]
[1777682797035,25.58,78344.0,239.7,0.19832,0.00015,20.7516]
[1777682801999,25.58,78343.5,239.7,0.19825,0.00015,20.74722]
[1777682807105,25.58,78335.92,239.7,0.19716,0.00015,20.67614]
[1777682812140,25.59,78335.94,239.7,0.19718,0.00015,20.67726]
[1777682817175,25.59,78336.1,239.7,0.19722,0.00015,20.67972]
[1777682819179,25.59,78336.01,239.7,0.19721,0.00015,20.67905]
[1777682821816,25.59,78327.09,239.7,0.19592,0.00015,20.59509]
[1777682823664,25.59,78324.32,239.7,0.19552,0.00014,20.56873]
[1777682827002,25.59,78322.55,239.7,0.19528,0.00014,20.55317]
[1777682831703,25.59,78322.1,239.7,0.19524,0.00014,20.55022]
[1777682837315,25.6,78321.79,239.7,0.19523,0.00014,20.5495]
[1777682838980,25.6,78321.79,239.7,0.19524,0.00014,20.54982]
[1777682839071,25.6,78321.79,239.7,0.19524,0.00014,20.54982]
[1777682839281,25.6,78321.79,239.7,0.19524,0.00014,20.54982]
[1777682839329,25.6,78318.67,239.7,0.19479,0.00014,20.52042]
[1777682842473,25.6,78319.47,239.7,0.19491,0.00014,20.52821]
[1777682848392,25.6,78318.96,239.7,0.19484,0.00014,20.52398]
[1777682853427,25.6,78319.03,239.7,0.19484,0.00014,20.52133]
[1777682855096,25.6,78318.99,239.7,0.19483,0.00014,20.52102]
[1777682860279,25.6,78316.38,239.7,0.19446,0.00014,20.49663]
[1777682869538,25.6,78315.94,239.7,0.19441,0.00014,20.49329]
[1777682874574,25.6,78315.66,239.7,0.19438,0.00014,20.491]
[1777682876015,25.6,78308.44,239.7,0.19334,0.00014,20.42227]
[1777682876439,25.6,78308.44,239.7,0.19334,0.00014,20.42227]
[1777682876452,25.6,78308.44,239.7,0.19334,0.00014,20.42227]
[1777682879451,25.6,78301.61,239.7,0.19236,0.00014,20.35772]
[1777682879609,25.61,78300.6,239.7,0.19222,0.00014,20.34831]
[1777682883637,25.61,78289.28,239.7,0.19061,0.00014,20.24047]
[1777682885818,25.61,78285.06,239.7,0.19001,0.00014,20.20043]
[1777682889940,25.61,78287.95,239.7,0.19043,0.00014,20.22857]
[1777682895721,25.61,78295.6,239.7,0.19154,0.00014,20.3026]
[1777682897535,25.61,78296.91,239.7,0.19173,0.00014,20.31516]
[1777682900555,25.61,78300.2,239.7,0.1922,0.00014,20.34664]
[1777682905791,25.61,78305.66,239.7,0.19298,0.00014,20.39833]
[1777682911832,25.61,78305.63,239.7,0.19294,0.00014,20.39364]
[1777682916868,25.61,78308.66,239.7,0.19336,0.00014,20.42188]
[1777682921903,25.6,78309.65,239.7,0.19349,0.00014,20.43056]
[1777682926938,25.6,78307.38,239.7,0.19316,0.00014,20.40814]
[1777682932710,25.6,78307.32,239.7,0.19314,0.00014,20.40705]
[1777682939781,25.6,78307.45,239.7,0.19314,0.00014,20.40748]
[1777682945098,25.6,78307.95,239.7,0.1932,0.00014,20.41112]
[1777682950160,25.6,78309.55,239.7,0.19342,0.00014,20.42579]
[1777682953086,25.6,78310.67,239.7,0.19357,0.00014,20.43596]
[1777682953146,25.6,78310.79,239.7,0.19359,0.00014,20.43693]
[1777682958181,25.6,78312.62,239.7,0.19386,0.00014,20.45464]
[1777682960939,25.6,78313.48,239.7,0.19398,0.00014,20.4629]
[1777682961982,25.6,78311.0,239.7,0.19362,0.00014,20.43928]
[1777682964802,25.6,78309.71,239.7,0.19344,0.00014,20.42711]
[1777682964804,25.6,78309.71,239.7,0.19344,0.00014,20.42711]
[1777682970078,25.6,78312.05,239.7,0.19378,0.00014,20.44983]
[1777682972626,25.6,78312.18,239.7,0.19378,0.00014,20.44736]
[1777682978321,25.6,78311.65,239.7,0.19371,0.00014,20.44266]
[1777682986378,25.6,78311.21,239.7,0.19365,0.00014,20.43898]
[1777682989985,25.6,78308.94,239.7,0.19333,0.00014,20.41754]
[1777682990814,25.6,78308.94,239.7,0.19333,0.00014,20.41754]
[1777682996447,25.6,78311.45,239.7,0.1937,0.00014,20.44207]
[1777683001485,25.6,78312.08,239.7,0.19379,0.00014,20.44838]
[1777683006520,25.6,78311.94,239.7,0.19378,0.00014,20.44732]
[1777683011217,25.6,78311.81,239.7,0.19376,0.00014,20.44631]
[1777683011555,25.6,78316.28,239.7,0.19441,0.00014,20.48896]
[1777683011928,25.6,78316.28,239.7,0.19441,0.00014,20.48896]
[1777683013517,25.6,78316.88,239.7,0.1945,0.00014,20.49493]
[1777683019768,25.61,78327.09,239.7,0.19599,0.00015,20.59317]
[1777683025653,25.61,78336.18,239.7,0.19733,0.00015,20.68027]
[1777683026415,25.61,78336.18,239.7,0.19733,0.00015,20.68027]
[1777683026443,25.61,78336.18,239.7,0.19733,0.00015,20.68027]
[1777683033740,25.61,78343.0,239.7,0.19832,0.00015,20.74519]
[1777683037856,25.61,78344.18,239.7,0.19847,0.00015,20.75262]
[1777683040038,25.61,78346.02,239.7,0.19874,0.00015,20.77011]
[1777683040758,25.61,78347.88,239.7,0.19902,0.00015,20.78797]
[1777683045327,25.61,78349.85,239.7,0.19931,0.00015,20.80704]
[1777683045793,25.61,78350.57,239.7,0.19943,0.00015,20.81458]
[1777683049985,25.61,78353.47,239.7,0.19987,0.00015,20.84326]
[1777683055249,25.61,78353.58,239.7,0.19992,0.00015,20.84594]
[1777683060899,25.62,78354.85,239.7,0.20013,0.00015,20.85982]
[1777683065934,25.62,78354.91,239.7,0.20017,0.00015,20.86202]
[1777683067175,25.62,78355.33,239.7,0.20023,0.00015,20.86632]
[1777683068183,25.62,78358.87,239.7,0.20076,0.00015,20.90013]
[1777683073154,25.62,78366.03,239.7,0.20183,0.00015,20.96906]
[1777683074579,25.62,78366.03,239.7,0.20183,0.00015,20.96906]
[1777683075446,25.62,78368.52,239.7,0.20221,0.00015,20.99305]
[1777683076057,25.62,78367.93,239.7,0.20213,0.00015,20.98771]
[1777683076069,25.62,78367.93,239.7,0.20213,0.00015,20.98771]
[1777683078407,25.62,78379.22,239.7,0.2038,0.00015,21.09433]
[1777683078524,25.62,78379.22,239.7,0.2038,0.00015,21.09433]
[1777683078980,25.63,78379.22,239.7,0.20381,0.00015,21.09471]
[1777683083293,25.63,78379.53,239.7,0.20386,0.00015,21.09826]
[1777683089096,25.63,78381.93,239.7,0.20425,0.00015,21.12261]
[1777683094131,25.63,78383.78,239.7,0.20451,0.00015,21.13738]
[1777683099095,25.63,78383.79,239.7,0.20453,0.00015,21.13836]
[1777683099102,25.63,78383.79,239.7,0.20453,0.00015,21.13836]
[1777683099450,25.63,78383.79,239.7,0.20453,0.00015,21.13836]
[1777683099521,25.63,78379.31,239.7,0.20387,0.00015,21.09643]
[1777683101789,25.63,78372.42,239.7,0.20285,0.00015,21.0316]
[1777683103122,25.63,78370.27,239.7,0.20254,0.00015,21.01169]
[1777683103891,25.63,78370.27,239.7,0.20254,0.00015,21.01169]
[1777683107170,25.64,78369.27,239.7,0.2024,0.00015,21.00304]
[1777683107425,25.64,78369.27,239.7,0.2024,0.00015,21.00304]
[1777683110129,25.64,78367.92,239.7,0.20221,0.00015,20.99089]
[1777683110910,25.64,78367.92,239.7,0.20221,0.00015,20.99089]
[1777683116601,25.64,78368.65,239.7,0.20234,0.00015,20.99901]
[1777683121030,25.64,78368.4,239.7,0.20232,0.00015,20.99748]
[1777683126358,25.64,78374.72,239.7,0.20327,0.00015,21.05831]
[1777683131500,25.64,78377.04,239.7,0.20363,0.00015,21.08085]
[1777683136680,25.64,78378.01,239.7,0.20378,0.00015,21.09077]
[1777683137091,25.65,78381.57,239.7,0.20431,0.00015,21.12451]
[1777683137329,25.65,78381.57,239.7,0.20431,0.00015,21.12451]
[1777683137538,25.65,78384.35,239.7,0.20473,0.00015,21.15066]
[1777683139150,25.65,78384.43,239.7,0.20474,0.00015,21.15146]
[1777683139153,25.65,78384.43,239.7,0.20474,0.00015,21.15146]
[1777683139450,25.65,78385.05,239.7,0.20483,0.00015,21.15733]
[1777683143826,25.65,78382.27,239.7,0.20442,0.00015,21.13141]
[1777683147800,25.65,78373.58,239.7,0.20314,0.00015,21.05007]
[1777683147874,25.65,78373.58,239.7,0.20314,0.00015,21.05007]
[1777683153949,25.65,78366.59,239.7,0.2021,0.00015,20.98151]
[1777683159590,25.65,78366.75,239.7,0.20216,0.00015,20.9848]
[1777683164625,25.65,78366.36,239.7,0.20212,0.00015,20.9824]
[1777683169391,25.65,78366.36,239.7,0.20212,0.00015,20.9824]
[1777683174695,25.66,78366.61,239.7,0.2022,0.00015,20.98726]
[1777683179730,25.66,78364.35,239.7,0.20189,0.00015,20.96739]
[1777683184765,25.66,78362.67,239.7,0.20166,0.00015,20.95316]
[1777683192820,25.67,78362.22,239.7,0.20165,0.00015,20.95186]
[1777683198863,25.67,78362.5,239.7,0.20171,0.00015,20.95613]
[1777683200220,25.67,78362.5,239.7,0.20171,0.00015,20.95613]
[1777683201713,25.67,78361.34,239.7,0.20155,0.00015,20.9457]
[1777683205037,25.67,78352.39,239.7,0.20025,0.00015,20.86216]
[1777683205194,25.67,78351.41,239.7,0.20011,0.00015,20.85325]
[1777683205215,25.67,78351.41,239.7,0.20011,0.00015,20.85325]
[1777683205912,25.67,78348.83,239.7,0.19974,0.00015,20.829]
[1777683207560,25.67,78348.14,239.7,0.19964,0.00015,20.82263]
[1777683207839,25.67,78348.14,239.7,0.19964,0.00015,20.82263]
[1777683209048,25.67,78348.42,239.7,0.19968,0.00015,20.82543]
[1777683209940,25.67,78346.8,239.7,0.19945,0.00015,20.81021]
[1777683211440,25.67,78346.8,239.7,0.19945,0.00015,20.81021]
[1777683211954,25.67,78346.7,239.7,0.19941,0.00015,20.80559]
[1777683214674,25.68,78346.53,239.7,0.19939,0.00015,20.80433]
[1777683215468,25.68,78346.53,239.7,0.19939,0.00015,20.80433]
[1777683219546,25.68,78346.0,239.7,0.19932,0.00015,20.80023]
[1777683220010,25.68,78346.08,239.7,0.19934,0.00015,20.80095]
[1777683225045,25.68,78346.44,239.7,0.19939,0.00015,20.80417]
[1777683226132,25.68,78346.44,239.7,0.19939,0.00015,20.80417]
[1777683227058,25.68,78349.95,239.7,0.1999,0.00015,20.83733]
[1777683227451,25.68,78349.95,239.7,0.1999,0.00015,20.83733]
[1777683228066,25.68,78353.6,239.7,0.20044,0.00015,20.872]
[1777683230194,25.68,78353.71,239.7,0.20046,0.00015,20.87339]
[1777683237129,25.68,78357.12,239.7,0.20097,0.00015,20.90645]
[1777683238160,25.68,78357.05,239.7,0.20097,0.00015,20.90591]
[1777683238375,25.68,78357.05,239.7,0.20097,0.00015,20.90591]
[1777683238442,25.68,78357.05,239.7,0.20097,0.00015,20.90591]
[1777683239143,25.68,78350.58,239.7,0.20002,0.00015,20.84486]
[1777683240210,25.68,78345.02,239.7,0.1992,0.00015,20.79242]
[1777683246192,25.68,78341.51,239.7,0.19869,0.00015,20.75925]
[1777683252740,25.68,78341.51,239.7,0.19869,0.00015,20.7593]
[1777683258280,25.68,78345.71,239.7,0.19931,0.00015,20.79926]
[1777683259276,25.68,78345.71,239.7,0.19931,0.00015,20.79926]
[1777683259846,25.68,78345.71,239.7,0.19931,0.00015,20.79926]
[1777683265329,25.68,78347.63,239.7,0.19959,0.00015,20.81714]
[1777683271371,25.68,78348.15,239.7,0.19963,0.00015,20.81792]
[1777683277413,25.68,78348.12,239.7,0.19962,0.00015,20.81717]
[1777683282450,25.68,78343.78,239.7,0.19898,0.00015,20.77571]
[1777683287656,25.68,78341.91,239.7,0.1987,0.00015,20.75793]
[1777683295541,25.68,78336.18,239.7,0.19787,0.00015,20.70386]
[1777683301078,25.68,78335.97,239.7,0.19784,0.00015,20.70205]
[1777683306349,25.68,78336.58,239.7,0.19794,0.00015,20.70804]
[1777683311653,25.68,78337.1,239.7,0.19802,0.00015,20.71319]
[1777683316688,25.68,78339.21,239.7,0.19833,0.00015,20.73331]
[1777683326760,25.68,78344.6,239.7,0.19911,0.00015,20.78418]
[1777683332800,25.68,78344.45,239.7,0.19905,0.00015,20.77822]
[1777683337086,25.68,78345.35,239.7,0.19918,0.00015,20.7865]
[1777683337188,25.68,78344.73,239.7,0.19909,0.00015,20.78047]
[1777683341213,25.68,78344.47,239.7,0.19905,0.00015,20.77801]
[1777683341311,25.68,78346.71,239.7,0.19937,0.00015,20.79917]
[1777683346898,25.68,78343.46,239.7,0.19889,0.00015,20.76799]
[1777683347401,25.68,78343.46,239.7,0.19889,0.00015,20.76799]
[1777683347905,25.68,78343.43,239.7,0.19889,0.00015,20.76764]
[1777683352940,25.68,78343.5,239.7,0.1989,0.00015,20.76841]
[1777683357975,25.68,78343.28,239.7,0.19887,0.00015,20.76649]
[1777683363010,25.68,78342.7,239.7,0.19879,0.00015,20.76128]
[1777683368050,25.68,78342.38,239.7,0.19875,0.00015,20.75843]
[1777683368151,25.68,78340.1,239.7,0.19841,0.00015,20.737]
[1777683370088,25.68,78343.94,239.7,0.19898,0.00015,20.77362]
[1777683370096,25.68,78343.94,239.7,0.19898,0.00015,20.77362]
[1777683370113,25.68,78345.01,239.7,0.19914,0.00015,20.784]
[1777683371397,25.68,78345.46,239.7,0.19921,0.00015,20.78842]
[1777683372152,25.68,78345.46,239.7,0.19921,0.00015,20.78842]
[1777683372208,25.68,78345.58,239.7,0.19923,0.00015,20.78976]
[1777683372699,25.68,78345.58,239.7,0.19923,0.00015,20.78976]
[1777683374314,25.68,78345.94,239.7,0.19928,0.00015,20.79324]
[1777683375511,25.68,78345.94,239.7,0.19928,0.00015,20.79324]
[1777683376310,25.68,78345.94,239.7,0.19929,0.00015,20.79352]
[1777683382143,25.68,78346.2,239.7,0.19935,0.00015,20.79743]
[1777683386941,25.68,78345.7,239.7,0.19929,0.00015,20.79362]
[1777683394227,25.69,78345.87,239.7,0.19931,0.00015,20.79286]
[1777683396050,25.69,78345.87,239.7,0.19931,0.00015,20.79286]
[1777683401364,25.69,78345.9,239.7,0.19933,0.00015,20.79406]
[1777683410539,25.69,78346.05,239.7,0.19936,0.00015,20.796]
[1777683416381,25.69,78346.05,239.7,0.1994,0.00015,20.7983]
[1777683421416,25.69,78345.8,239.7,0.19937,0.00015,20.79669]
[1777683427056,25.69,78341.59,239.7,0.19877,0.00015,20.75765]
[1777683427481,25.7,78343.92,239.7,0.19912,0.00015,20.78005]
[1777683427582,25.7,78337.78,239.7,0.19822,0.00015,20.72203]
[1777683436521,25.7,78336.76,239.7,0.19811,0.00015,20.71463]
[1777683446772,25.7,78333.75,239.7,0.19769,0.00015,20.68733]
[1777683446854,25.7,78333.75,239.7,0.19772,0.00015,20.6892]
[1777683455155,25.71,78333.7,239.7,0.19772,0.00015,20.68946]
[1777683455733,25.71,78333.66,239.7,0.19772,0.00015,20.68681]
[1777683458781,25.71,78332.59,239.7,0.19756,0.00015,20.67685]
[1777683465274,25.71,78332.36,239.7,0.19754,0.00015,20.67513]
[1777683471611,25.71,78332.85,239.7,0.19762,0.00015,20.68048]
[1777683477695,25.71,78332.41,239.7,0.19757,0.00015,20.67695]
[1777683477712,25.71,78332.41,239.7,0.19757,0.00015,20.67695]
[1777683480700,25.71,78330.47,239.7,0.19729,0.00015,20.65907]
[1777683481471,25.71,78326.43,239.7,0.19671,0.00014,20.62099]
[1777683482270,25.71,78326.43,239.7,0.19671,0.00014,20.62099]
[1777683483969,25.71,78317.47,239.7,0.19542,0.00014,20.53656]
[1777683489232,25.71,78316.62,239.7,0.1953,0.00014,20.52901]
[1777683489472,25.72,78316.62,239.7,0.19532,0.00014,20.53026]
[1777683494926,25.72,78315.41,239.7,0.19516,0.00014,20.51967]
[1777683496235,25.72,78315.41,239.7,0.19516,0.00014,20.51967]
[1777683504077,25.72,78315.55,239.7,0.1952,0.00014,20.52198]
[1777683504508,25.72,78315.72,239.7,0.19523,0.00014,20.5242]
[1777683504594,25.72,78315.72,239.7,0.19523,0.00014,20.5242]
[1777683511038,25.72,78315.67,239.7,0.19521,0.00014,20.52058]
[1777683512541,25.72,78313.14,239.7,0.19485,0.00014,20.49671]
[1777683512542,25.72,78313.14,239.7,0.19485,0.00014,20.49671]
[1777683513859,25.72,78312.65,239.7,0.19478,0.00014,20.49217]
[1777683514595,25.72,78311.58,239.7,0.19463,0.00014,20.48216]
[1777683514796,25.72,78311.58,239.7,0.19463,0.00014,20.48216]
[1777683515080,25.72,78311.58,239.7,0.19463,0.00014,20.48216]
[1777683515181,25.72,78310.79,239.7,0.19451,0.00014,20.47474]
[1777683521109,25.72,78307.78,239.7,0.19408,0.00014,20.44643]
[1777683526144,25.72,78306.58,239.7,0.19392,0.00014,20.43532]
[1777683534201,25.72,78306.42,239.7,0.1939,0.00014,20.4342]
[1777683539236,25.72,78306.35,239.7,0.19389,0.00014,20.43372]
[1777683540314,25.72,78306.35,239.7,0.19389,0.00014,20.43372]
[1777683540415,25.72,78306.32,239.7,0.19389,0.00014,20.43347]
[1777683540607,25.72,78306.32,239.7,0.19389,0.00014,20.43347]
[1777683549306,25.72,78305.73,239.7,0.19381,0.00014,20.42844]
[1777683554341,25.72,78307.45,239.7,0.19406,0.00014,20.44497]
[1777683559762,25.72,78307.56,239.7,0.19408,0.00014,20.44611]
[1777683568425,25.73,78307.89,239.7,0.19413,0.00014,20.44943]
[1777683570229,25.73,78307.89,239.7,0.19413,0.00014,20.44951]
[1777683572961,25.73,78307.89,239.7,0.19413,0.00014,20.44955]
[1777683574213,25.73,78307.89,239.7,0.19411,0.00014,20.44578]
[1777683575368,25.73,78306.84,239.7,0.19396,0.00014,20.43587]
[1777683577539,25.73,78307.41,239.7,0.19404,0.00014,20.44131]
[1777683578147,25.73,78307.41,239.7,0.19404,0.00014,20.44131]
[1777683579599,25.73,78307.41,239.7,0.19404,0.00014,20.44138]
[1777683579844,25.73,78307.41,239.7,0.19404,0.00014,20.44138]
[1777683583385,25.73,78307.22,239.7,0.19401,0.00014,20.43964]
[1777683583455,25.73,78307.22,239.7,0.19401,0.00014,20.43964]
[1777683584647,25.73,78310.38,239.7,0.19447,0.00014,20.46968]
[1777683585253,25.73,78310.38,239.7,0.19447,0.00014,20.46968]
[1777683585739,25.73,78312.78,239.7,0.19482,0.00014,20.49257]
[1777683585791,25.73,78312.78,239.7,0.19482,0.00014,20.49257]
[1777683585813,25.73,78312.78,239.7,0.19482,0.00014,20.49257]
[1777683587130,25.73,78327.61,239.7,0.19696,0.00014,20.63299]
[1777683590172,25.73,78329.41,239.7,0.19722,0.00015,20.64978]
[1777683592317,25.73,78329.58,239.7,0.19724,0.00015,20.65115]
[1777683592478,25.73,78329.58,239.7,0.19723,0.00015,20.65091]
[1777683596304,25.73,78339.8,239.7,0.19872,0.00015,20.74748]
[1777683596367,25.73,78339.83,239.7,0.19873,0.00015,20.7478]
[1777683599058,25.72,78339.87,239.7,0.19873,0.00015,20.74778]
[1777683602330,25.72,78340.07,239.7,0.19875,0.00015,20.74912]
[1777683602583,25.72,78339.29,239.7,0.19863,0.00015,20.74159]
[1777683603208,25.72,78339.29,239.7,0.19863,0.00015,20.74159]
[1777683603256,25.72,78326.52,239.7,0.19677,0.00014,20.62091]
[1777683605365,25.72,78315.64,239.7,0.1952,0.00014,20.51788]
[1777683606033,25.72,78315.64,239.7,0.1952,0.00014,20.51788]
[1777683606711,25.72,78315.68,239.7,0.19521,0.00014,20.51826]
[1777683607371,25.72,78315.68,239.7,0.19521,0.00014,20.51826]
[1777683609241,25.72,78315.95,239.7,0.19525,0.00014,20.52084]
[1777683612301,25.72,78312.39,239.7,0.19473,0.00014,20.48715]
[1777683612318,25.72,78312.39,239.7,0.19473,0.00014,20.48715]
[1777683612355,25.72,78311.54,239.7,0.19461,0.00014,20.47919]
[1777683613479,25.72,78311.54,239.7,0.19461,0.00014,20.47919]
[1777683613773,25.72,78311.13,239.7,0.19455,0.00014,20.47532]
[1777683616222,25.72,78310.97,239.7,0.19453,0.00014,20.4739]
[1777683616283,25.72,78310.98,239.7,0.19454,0.00014,20.47417]
[1777683621733,25.72,78311.77,239.7,0.19464,0.00014,20.48106]
[1777683621829,25.72,78314.0,239.7,0.19496,0.00014,20.50204]
[1777683625617,25.72,78314.0,239.7,0.19495,0.00014,20.50128]
[1777683625666,25.72,78314.0,239.7,0.19494,0.00014,20.50103]
[1777683629349,25.72,78313.93,239.7,0.19493,0.00014,20.50035]
[1777683632115,25.72,78310.5,239.7,0.19444,0.00014,20.46779]
[1777683632118,25.72,78310.5,239.7,0.19444,0.00014,20.46779]
[1777683634096,25.72,78304.6,239.7,0.19357,0.00014,20.40806]
[1777683640805,25.72,78299.43,239.7,0.19283,0.00014,20.35957]
[1777683641899,25.72,78299.43,239.7,0.19284,0.00014,20.36001]
[1777683642353,25.72,78299.43,239.7,0.19284,0.00014,20.36001]
[1777683642392,25.72,78299.36,239.7,0.19283,0.00014,20.35942]
[1777683648374,25.72,78302.03,239.7,0.19321,0.00014,20.38449]
[1777683655519,25.72,78306.34,239.7,0.19381,0.00014,20.42438]
[1777683656075,25.72,78308.92,239.7,0.19418,0.00014,20.44832]
[1777683661109,25.72,78308.71,239.7,0.19415,0.00014,20.44641]
[1777683667152,25.72,78309.01,239.7,0.19419,0.00014,20.44934]
[1777683672187,25.72,78307.76,239.7,0.19401,0.00014,20.43753]
[1777683678229,25.72,78305.93,239.7,0.19375,0.00014,20.42033]
[1777683683263,25.72,78305.31,239.7,0.19367,0.00014,20.41465]
[1777683688030,25.72,78305.36,239.7,0.19367,0.00014,20.41521]
[1777683694341,25.72,78310.14,239.7,0.19433,0.00014,20.45666]
[1777683697255,25.72,78309.93,239.7,0.1943,0.00014,20.45464]
[1777683697268,25.72,78309.93,239.7,0.1943,0.00014,20.45464]
[1777683702402,25.72,78311.86,239.7,0.19458,0.00014,20.47274]
[1777683707437,25.72,78311.92,239.7,0.19458,0.00014,20.47315]
[1777683710169,25.72,78311.92,239.7,0.19458,0.00014,20.47315]
[1777683710585,25.72,78311.92,239.7,0.19458,0.00014,20.47315]
[1777683711465,25.72,78311.18,239.7,0.19448,0.00014,20.46608]
[1777683717507,25.72,78310.62,239.7,0.1944,0.00014,20.46106]
[1777683719375,25.72,78309.74,239.7,0.19427,0.00014,20.45277]
[1777683720264,25.72,78309.45,239.7,0.19423,0.00014,20.45008]
[1777683725410,25.72,78309.25,239.7,0.19421,0.00014,20.44853]
[1777683727782,25.72,78308.98,239.7,0.19417,0.00014,20.44604]
[1777683734628,25.72,78309.09,239.7,0.1942,0.00014,20.44758]
[1777683737319,25.72,78309.09,239.7,0.1942,0.00014,20.44758]
[1777683742573,25.72,78308.29,239.7,0.19409,0.00014,20.44032]
[1777683742684,25.72,78307.97,239.7,0.19404,0.00014,20.43735]
[1777683750740,25.72,78306.89,239.7,0.19387,0.00014,20.42579]
[1777683755775,25.72,78304.61,239.7,0.1935,0.00014,20.39961]
[1777683761817,25.72,78303.98,239.7,0.1934,0.00014,20.39287]
[1777683767462,25.72,78307.69,239.7,0.19392,0.00014,20.42752]
[1777683774909,25.71,78308.61,239.7,0.19403,0.00014,20.43463]
[1777683781503,25.71,78308.64,239.7,0.19402,0.00014,20.43421]
[1777683789006,25.71,78308.21,239.7,0.19394,0.00014,20.42843]
[1777683794041,25.71,78307.94,239.7,0.19388,0.00014,20.42504]
[1777683799395,25.71,78307.94,239.7,0.19388,0.00014,20.42456]
[1777683804618,25.71,78308.11,239.7,0.19389,0.00014,20.4252]
[1777683810154,25.71,78299.8,239.7,0.19268,0.00014,20.34541]
[1777683817202,25.7,78303.1,239.7,0.19312,0.00014,20.37226]
[1777683822238,25.7,78303.1,239.7,0.19311,0.00014,20.37173]
[1777683828616,25.7,78303.07,239.7,0.1931,0.00014,20.37091]
[1777683833777,25.7,78302.39,239.7,0.19299,0.00014,20.36414]
[1777683841375,25.7,78302.7,239.7,0.19302,0.00014,20.36596]
[1777683846650,25.7,78302.14,239.7,0.19293,0.00014,20.36034]
[1777683854467,25.7,78300.43,239.7,0.19267,0.00014,20.34305]
[1777683857014,25.7,78294.37,239.7,0.1918,0.00014,20.28531]
[1777683857166,25.7,78294.37,239.7,0.1918,0.00014,20.28531]
[1777683857488,25.7,78294.48,239.7,0.19182,0.00014,20.28632]
[1777683862523,25.7,78292.29,239.7,0.19151,0.00014,20.26538]
[1777683867559,25.7,78291.77,239.7,0.19143,0.00014,20.26053]
[1777683870577,25.7,78291.65,239.7,0.19142,0.00014,20.25946]
[1777683870580,25.7,78292.38,239.7,0.19152,0.00014,20.26645]
[1777683875617,25.7,78302.03,239.7,0.19288,0.00014,20.35445]
[1777683876511,25.7,78302.03,239.7,0.19288,0.00014,20.35445]
[1777683882573,25.7,78302.4,239.7,0.19293,0.00014,20.3577]
[1777683888709,25.7,78302.57,239.7,0.19294,0.00014,20.35882]
[1777683893745,25.7,78297.48,239.7,0.19221,0.00014,20.31011]
[1777683897851,25.7,78297.3,239.7,0.19218,0.00014,20.30834]
[1777683903816,25.7,78296.98,239.7,0.19213,0.00014,20.30515]
[1777683909858,25.7,78297.51,239.7,0.19221,0.00014,20.30998]
[1777683914893,25.7,78297.03,239.7,0.19213,0.00014,20.3052]
[1777683917935,25.7,78297.15,239.7,0.19215,0.00014,20.3063]
[1777683923955,25.69,78297.89,239.7,0.19225,0.00014,20.31292]
[1777683928991,25.69,78298.16,239.7,0.19228,0.00014,20.31518]
[1777683934005,25.69,78298.26,239.7,0.19227,0.00014,20.31206]
[1777683940069,25.69,78301.29,239.7,0.19269,0.00014,20.3402]
[1777683946111,25.69,78301.19,239.7,0.19267,0.00014,20.33865]
[1777683951147,25.69,78300.24,239.7,0.19253,0.00014,20.3292]
[1777683956183,25.69,78299.8,239.7,0.19246,0.00014,20.32463]
[1777683961218,25.69,78300.09,239.7,0.19249,0.00014,20.32702]
[1777683967260,25.69,78300.33,239.7,0.19252,0.00014,20.32883]
[1777683972295,25.69,78300.52,239.7,0.19254,0.00014,20.33025]
[1777683977529,25.69,78300.41,239.7,0.19252,0.00014,20.32912]
[1777683982249,25.69,78303.21,239.7,0.19291,0.00014,20.35493]
[1777683987400,25.69,78310.24,239.7,0.19392,0.00014,20.42177]
[1777683993012,25.69,78310.21,239.7,0.19389,0.00014,20.41767]
[1777683998476,25.69,78311.18,239.7,0.19402,0.00014,20.42612]
[1777684003292,25.69,78311.26,239.7,0.19403,0.00014,20.42657]
[1777684008547,25.68,78311.23,239.7,0.19401,0.00014,20.42552]
[1777684014590,25.68,78314.55,239.7,0.19448,0.00014,20.45668]
[1777684017723,25.68,78312.86,239.7,0.19424,0.00014,20.44047]
[1777684023653,25.68,78310.56,239.7,0.19389,0.00014,20.41769]
[1777684031909,25.68,78310.47,239.7,0.19387,0.00014,20.4164]
[1777684038758,25.68,78310.48,239.7,0.19386,0.00014,20.41532]
[1777684043796,25.68,78310.86,239.7,0.1939,0.00014,20.4184]
[1777684050845,25.68,78310.83,239.7,0.19389,0.00014,20.41735]
[1777684055880,25.68,78310.65,239.7,0.19383,0.00014,20.41129]
[1777684059918,25.68,78310.8,239.7,0.19385,0.00014,20.41262]
[1777684064747,25.67,78314.49,239.7,0.19437,0.00014,20.44719]
[1777684064946,25.67,78316.73,239.7,0.19469,0.00014,20.4684]
[1777684068250,25.68,78323.58,239.7,0.19569,0.00014,20.5337]
[1777684069846,25.68,78323.66,239.7,0.1957,0.00014,20.53453]
[1777684070183,25.68,78323.68,239.7,0.1957,0.00014,20.53479]
[1777684076024,25.68,78326.74,239.7,0.19615,0.00015,20.56411]
[1777684080601,25.68,78326.77,239.7,0.19616,0.00015,20.56449]
[1777684082342,25.68,78335.33,239.7,0.1974,0.00015,20.6457]
[1777684089115,25.68,78334.89,239.7,0.19734,0.00015,20.64144]
[1777684090846,25.68,78334.89,239.7,0.19734,0.00015,20.64144]
[1777684092573,25.68,78333.71,239.7,0.19717,0.00015,20.63026]
[1777684096727,25.68,78344.48,239.7,0.19873,0.00015,20.73193]
[1777684099395,25.68,78344.94,239.7,0.19879,0.00015,20.73587]
[1777684099947,25.68,78345.31,239.7,0.19885,0.00015,20.73931]
[1777684100346,25.68,78345.31,239.7,0.19885,0.00015,20.73931]
[1777684100351,25.68,78345.31,239.7,0.19885,0.00015,20.73931]
[1777684100379,25.68,78345.09,239.7,0.19881,0.00015,20.73723]
[1777684108248,25.68,78345.18,239.7,0.19887,0.00015,20.74078]
[1777684113283,25.68,78344.98,239.7,0.19884,0.00015,20.73682]
[1777684118318,25.69,78344.89,239.7,0.19886,0.00015,20.73778]
[1777684122747,25.69,78342.4,239.7,0.19851,0.00015,20.71546]
[1777684123434,25.69,78342.4,239.7,0.19853,0.00015,20.71629]
[1777684128642,25.69,78342.64,239.7,0.19859,0.00015,20.72023]
[1777684134430,25.7,78345.3,239.7,0.19902,0.00015,20.74827]
[1777684136496,25.7,78346.4,239.7,0.19919,0.00015,20.75904]
[1777684142487,25.7,78345.07,239.7,0.19904,0.00015,20.74933]
[1777684147522,25.71,78345.44,239.7,0.19913,0.00015,20.75493]
[1777684149362,25.71,78345.8,239.7,0.19919,0.00015,20.75875]
[1777684154571,25.71,78344.78,239.7,0.19908,0.00015,20.75153]
[1777684159605,25.71,78347.81,239.7,0.19955,0.00015,20.78193]
[1777684164641,25.72,78348.41,239.7,0.19967,0.00015,20.78938]
[1777684168401,25.72,78348.13,239.7,0.19963,0.00015,20.7871]
[1777684168407,25.72,78348.13,239.7,0.19963,0.00015,20.7871]
[1777684168669,25.72,78348.09,239.7,0.19964,0.00015,20.78782]
[1777684172974,25.72,78348.09,239.7,0.19963,0.00015,20.78461]
[1777684174187,25.72,78348.09,239.7,0.19963,0.00015,20.785]
[1777684177977,25.72,78348.0,239.7,0.19963,0.00015,20.78477]
[1777684183774,25.72,78349.89,239.7,0.19993,0.00015,20.80418]
[1777684186530,25.72,78350.57,239.7,0.20003,0.00015,20.81079]
[1777684187085,25.72,78350.57,239.7,0.20003,0.00015,20.81079]
[1777684186795,25.73,78353.02,239.7,0.2004,0.00015,20.8345]
[1777684187767,25.73,78353.02,239.7,0.2004,0.00015,20.8345]
[1777684189766,25.73,78356.63,239.7,0.20095,0.00015,20.86928]
[1777684190277,25.73,78362.02,239.7,0.20174,0.00015,20.92036]
[1777684190495,25.73,78362.02,239.7,0.20174,0.00015,20.92036]
[1777684195859,25.73,78366.36,239.7,0.20241,0.00015,20.96277]
[1777684200894,25.73,78365.46,239.7,0.2023,0.00015,20.95553]
[1777684205930,25.73,78367.44,239.7,0.20261,0.00015,20.97538]
[1777684208197,25.74,78367.66,239.7,0.20265,0.00015,20.97794]
[1777684208848,25.74,78367.66,239.7,0.20265,0.00015,20.97794]
[1777684211303,25.74,78367.66,239.7,0.20265,0.00015,20.97818]
[1777684213217,25.74,78367.66,239.7,0.20266,0.00015,20.97866]
[1777684219021,25.74,78366.42,239.7,0.20251,0.00015,20.96889]
[1777684221582,25.74,78366.26,239.7,0.20249,0.00015,20.96783]
[1777684223960,25.74,78366.39,239.7,0.20252,0.00015,20.96946]
[1777684225375,25.74,78356.02,239.7,0.201,0.00015,20.87241]
[1777684228217,25.74,78351.76,239.7,0.20039,0.00015,20.83339]
[1777684228257,25.74,78351.76,239.7,0.20039,0.00015,20.83339]
[1777684230247,25.75,78346.32,239.7,0.1996,0.00015,20.78277]
[1777684231106,25.75,78346.25,239.7,0.19957,0.00015,20.77852]
[1777684232304,25.75,78347.49,239.7,0.19976,0.00015,20.79043]
[1777684233120,25.75,78348.59,239.7,0.19992,0.00015,20.80109]
[1777684238155,25.75,78350.45,239.7,0.20022,0.00015,20.82008]
[1777684244197,25.75,78354.13,239.7,0.20078,0.00015,20.85613]
[1777684245067,25.75,78354.13,239.7,0.20078,0.00015,20.85613]
[1777684250239,25.75,78360.04,239.7,0.20167,0.00015,20.91276]
[1777684255712,25.75,78359.92,239.7,0.20166,0.00015,20.91214]
[1777684257426,25.75,78363.8,239.7,0.20223,0.00015,20.94879]
[1777684258215,25.75,78363.8,239.7,0.20223,0.00015,20.94879]
[1777684258933,25.75,78364.64,239.7,0.20235,0.00015,20.95675]
[1777684261621,25.75,78364.39,239.7,0.20232,0.00015,20.95456]
[1777684262292,25.75,78364.29,239.7,0.20231,0.00015,20.95368]
[1777684267946,25.76,78366.33,239.7,0.20261,0.00015,20.97297]
[1777684271596,25.76,78367.9,239.7,0.20284,0.00015,20.98772]
[1777684271605,25.76,78367.9,239.7,0.20284,0.00015,20.98772]
[1777684271782,25.76,78367.9,239.7,0.20284,0.00015,20.98772]
[1777684271908,25.76,78367.9,239.7,0.20284,0.00015,20.98772]
[1777684272024,25.76,78367.9,239.7,0.20284,0.00015,20.98772]
[1777684273400,25.76,78379.02,239.7,0.20449,0.00015,21.09214]
[1777684275423,25.76,78379.34,239.7,0.20454,0.00015,21.09516]
[1777684275428,25.76,78379.27,239.7,0.20452,0.00015,21.0945]
[1777684280449,25.76,78384.83,239.7,0.20537,0.00015,21.14769]
[1777684282762,25.76,78383.93,239.7,0.20524,0.00015,21.13944]
[1777684282971,25.76,78383.93,239.7,0.20524,0.00015,21.13944]
[1777684282985,25.76,78383.93,239.7,0.20524,0.00015,21.13944]
[1777684283073,25.76,78384.35,239.7,0.20531,0.00015,21.14373]
[1777684284477,25.76,78371.0,239.7,0.20333,0.00015,21.01876]
[1777684289513,25.76,78370.96,239.7,0.20333,0.00015,21.01868]
[1777684295112,25.76,78371.73,239.7,0.20344,0.00015,21.02594]
[1777684301695,25.76,78371.7,239.7,0.20341,0.00015,21.02193]
[1777684305937,25.76,78371.8,239.7,0.20342,0.00015,21.02258]
[1777684306581,25.76,78371.69,239.7,0.20341,0.00015,21.02148]
[1777684306632,25.76,78371.77,239.7,0.20342,0.00015,21.02223]
[1777684311667,25.76,78374.04,239.7,0.20376,0.00015,21.04397]
[1777684316702,25.76,78373.63,239.7,0.20371,0.00015,21.04046]
[1777684318496,25.76,78373.66,239.7,0.20371,0.00015,21.0408]
[1777684318507,25.76,78373.66,239.7,0.20371,0.00015,21.0408]
[1777684318716,25.76,78372.55,239.7,0.20355,0.00015,21.03046]
[1777684323751,25.76,78369.37,239.7,0.20307,0.00015,21.0001]
[1777684329468,25.76,78368.8,239.7,0.20298,0.00015,20.99445]
[1777684334013,25.76,78368.91,239.7,0.20299,0.00015,20.99521]
[1777684335102,25.76,78368.91,239.7,0.20299,0.00015,20.99514]
[1777684340412,25.76,78361.74,239.7,0.20194,0.00015,20.92806]
[1777684340477,25.76,78361.74,239.7,0.20194,0.00015,20.92806]
[1777684343813,25.76,78360.67,239.7,0.20179,0.00015,20.91834]
[1777684345087,25.76,78361.03,239.7,0.20184,0.00015,20.92185]
[1777684348080,25.76,78361.0,239.7,0.20184,0.00015,20.92197]
[1777684353525,25.76,78357.93,239.7,0.20138,0.00015,20.89024]
[1777684357865,25.76,78356.71,239.7,0.20122,0.00015,20.87969]
[1777684364031,25.77,78356.25,239.7,0.20117,0.00015,20.87669]
[1777684369066,25.77,78355.2,239.7,0.20103,0.00015,20.86777]
[1777684374101,25.77,78355.05,239.7,0.20103,0.00015,20.86741]
[1777684379137,25.77,78355.0,239.7,0.20104,0.00015,20.86809]
[1777684384133,25.77,78350.08,239.7,0.20033,0.00015,20.82285]
[1777684384488,25.77,78350.47,239.7,0.2004,0.00015,20.82682]
[1777684384775,25.77,78350.47,239.7,0.2004,0.00015,20.82682]
[1777684384982,25.77,78350.47,239.7,0.2004,0.00015,20.82682]
[1777684384999,25.77,78350.47,239.7,0.2004,0.00015,20.82682]
[1777684385179,25.77,78340.4,239.7,0.19893,0.00015,20.73219]
[1777684390214,25.78,78336.02,239.7,0.19831,0.00015,20.69205]
[1777684396256,25.78,78338.64,239.7,0.19871,0.00015,20.71819]
[1777684398644,25.78,78339.09,239.7,0.19879,0.00015,20.72288]
[1777684405319,25.78,78341.34,239.7,0.19914,0.00015,20.74542]
[1777684407935,25.78,78340.93,239.7,0.19908,0.00015,20.74193]
[1777684408339,25.78,78341.27,239.7,0.19913,0.00015,20.74532]
[1777684409344,25.78,78341.27,239.7,0.19913,0.00015,20.74532]
[1777684414381,25.79,78341.36,239.7,0.19916,0.00015,20.74457]
[1777684419418,25.79,78341.72,239.7,0.19924,0.00015,20.74995]
[1777684425063,25.79,78341.81,239.7,0.19927,0.00015,20.75197]
[1777684427550,25.79,78342.97,239.7,0.19947,0.00015,20.76441]
[1777684433516,25.8,78351.57,239.7,0.20076,0.00015,20.84736]
[1777684434997,25.8,78351.57,239.7,0.20076,0.00015,20.84736]
[1777684437882,25.8,78351.51,239.7,0.20076,0.00015,20.8473]
[1777684438437,25.8,78351.51,239.7,0.20076,0.00015,20.8478]
[1777684439898,25.8,78351.51,239.7,0.20077,0.00015,20.84805]
[1777684440719,25.8,78351.77,239.7,0.20081,0.00015,20.85074]
[1777684441394,25.8,78351.77,239.7,0.20081,0.00015,20.85074]
[1777684450636,25.8,78348.74,239.7,0.20041,0.00015,20.82506]
[1777684458692,25.81,78348.84,239.7,0.20046,0.00015,20.82796]
[1777684464734,25.81,78348.99,239.7,0.2005,0.00015,20.83075]
[1777684470271,25.81,78348.95,239.7,0.20051,0.00015,20.83104]
[1777684477825,25.81,78349.08,239.7,0.20053,0.00015,20.83061]
[1777684481293,25.82,78348.97,239.7,0.20052,0.00015,20.83]
[1777684486356,25.82,78349.44,239.7,0.20061,0.00015,20.83544]
[1777684489859,25.82,78344.68,239.7,0.19993,0.00015,20.79162]
[1777684489884,25.82,78344.68,239.7,0.19993,0.00015,20.79162]
[1777684490429,25.82,78344.68,239.7,0.19993,0.00015,20.79162]
[1777684490823,25.82,78344.8,239.7,0.19995,0.00015,20.79326]
[1777684490916,25.82,78364.59,239.7,0.20285,0.00015,20.97881]
[1777684492212,25.82,78364.59,239.7,0.20285,0.00015,20.97881]
[1777684492311,25.82,78369.0,239.7,0.2035,0.00015,21.02008]
[1777684497381,25.82,78375.76,239.7,0.20449,0.00015,21.08273]
[1777684500350,25.82,78375.59,239.7,0.20447,0.00015,21.08093]
[1777684500406,25.82,78375.59,239.7,0.20447,0.00015,21.08093]
[1777684500431,25.82,78376.23,239.7,0.20456,0.00015,21.0867]
[1777684500612,25.82,78376.23,239.7,0.20456,0.00015,21.0867]
[1777684500986,25.82,78364.64,239.7,0.20285,0.00015,20.97832]
[1777684501825,25.82,78364.64,239.7,0.20285,0.00015,20.97832]
[1777684502581,25.82,78363.65,239.7,0.2027,0.00015,20.96911]
[1777684502617,25.82,78363.65,239.7,0.2027,0.00015,20.96911]
[1777684502749,25.82,78363.65,239.7,0.2027,0.00015,20.96911]
[1777684507341,25.82,78354.6,239.7,0.20138,0.00015,20.88475]
[1777684507482,25.82,78354.6,239.7,0.20139,0.00015,20.88513]
[1777684508707,25.82,78353.9,239.7,0.20128,0.00015,20.87857]
[1777684509044,25.82,78353.46,239.7,0.20122,0.00015,20.87448]
[1777684514079,25.82,78352.26,239.7,0.20104,0.00015,20.8632]
[1777684516648,25.82,78352.41,239.7,0.20107,0.00015,20.86463]
[1777684516740,25.82,78352.41,239.7,0.20107,0.00015,20.86463]
[1777684517099,25.82,78357.75,239.7,0.20185,0.00015,20.91471]
[1777684520223,25.82,78361.65,239.7,0.20243,0.00015,20.95165]
[1777684521033,25.82,78361.74,239.7,0.20245,0.00015,20.95276]
[1777684521884,25.82,78361.84,239.7,0.20246,0.00015,20.95369]
[1777684526834,25.82,78367.62,239.7,0.20332,0.00015,21.00839]
[1777684530753,25.82,78363.49,239.7,0.20272,0.00015,20.96995]
[1777684534374,25.82,78360.41,239.7,0.20224,0.00015,20.93764]
[1777684543283,25.83,78359.23,239.7,0.20209,0.00015,20.92801]
[1777684551339,25.83,78355.33,239.7,0.20154,0.00015,20.89262]
[1777684556374,25.83,78354.57,239.7,0.20144,0.00015,20.88629]
[1777684560611,25.83,78354.97,239.7,0.20151,0.00015,20.89078]
[1777684560633,25.83,78354.97,239.7,0.20151,0.00015,20.89078]
[1777684561409,25.83,78351.77,239.7,0.20104,0.00015,20.86076]
[1777684566444,25.83,78349.19,239.7,0.20067,0.00015,20.83671]
[1777684571479,25.83,78349.95,239.7,0.20078,0.00015,20.84411]
[1777684576514,25.83,78350.26,239.7,0.20083,0.00015,20.84727]
[1777684581553,25.83,78349.17,239.7,0.20068,0.00015,20.83734]
[1777684584732,25.83,78348.8,239.7,0.20063,0.00015,20.83401]
[1777684586394,25.83,78348.96,239.7,0.20065,0.00015,20.83565]
[1777684586468,25.83,78345.23,239.7,0.20011,0.00015,20.80077]
[1777684592630,25.83,78335.92,239.7,0.19873,0.00015,20.70954]
[1777684597639,25.83,78335.28,239.7,0.19863,0.00015,20.7036]
[1777684602680,25.83,78332.97,239.7,0.1983,0.00015,20.68206]
[1777684607736,25.83,78332.9,239.7,0.1983,0.00015,20.68173]
[1777684612772,25.83,78332.69,239.7,0.19827,0.00015,20.68]
[1777684617806,25.83,78332.55,239.7,0.19825,0.00015,20.67892]
[1777684623849,25.83,78334.78,239.7,0.19858,0.00015,20.70002]
[1777684627481,25.83,78334.7,239.7,0.19857,0.00015,20.69931]
[1777684632577,25.83,78332.59,239.7,0.19826,0.00015,20.67955]
[1777684639396,25.83,78332.46,239.7,0.19825,0.00015,20.67853]
[1777684644447,25.84,78332.42,239.7,0.19825,0.00015,20.67844]
[1777684650620,25.84,78331.21,239.7,0.19807,0.00015,20.66726]
[1777684650844,25.84,78331.21,239.7,0.19807,0.00015,20.66726]
[1777684657548,25.84,78324.64,239.7,0.1971,0.00014,20.60202]
[1777684660930,25.84,78323.34,239.7,0.19692,0.00014,20.59027]
[1777684661404,25.84,78323.34,239.7,0.19692,0.00014,20.59027]
[1777684663368,25.84,78323.23,239.7,0.19691,0.00014,20.58949]
[1777684664078,25.84,78323.23,239.7,0.19691,0.00014,20.58973]
[1777684664487,25.84,78323.23,239.7,0.19691,0.00014,20.58973]
[1777684670172,25.84,78324.03,239.7,0.19704,0.00014,20.59793]
[1777684674918,25.84,78323.91,239.7,0.19703,0.00014,20.5971]
[1777684681586,25.84,78323.89,239.7,0.19703,0.00014,20.59749]
[1777684685441,25.84,78322.73,239.7,0.19687,0.00014,20.58704]
[1777684685868,25.84,78322.7,239.7,0.19687,0.00014,20.58695]
[1777684691325,25.84,78321.03,239.7,0.19664,0.00014,20.57152]
[1777684692292,25.84,78321.03,239.7,0.19664,0.00014,20.57152]
[1777684696413,25.84,78320.9,239.7,0.19662,0.00014,20.57026]
[1777684703409,25.84,78319.38,239.7,0.19639,0.00014,20.55571]
[1777684705383,25.84,78317.1,239.7,0.19606,0.00014,20.53422]
[1777684705390,25.84,78317.1,239.7,0.19606,0.00014,20.53422]
[1777684710458,25.84,78316.87,239.7,0.19603,0.00014,20.53189]
[1777684715494,25.84,78314.15,239.7,0.19561,0.00014,20.50227]
[1777684720528,25.84,78314.18,239.7,0.19561,0.00014,20.50239]
[1777684725563,25.84,78312.67,239.7,0.19539,0.00014,20.48802]
[1777684728271,25.84,78312.28,239.7,0.19533,0.00014,20.48431]
[1777684733620,25.84,78311.79,239.7,0.19526,0.00014,20.47961]
[1777684735659,25.84,78311.56,239.7,0.19523,0.00014,20.47742]
[1777684737716,25.84,78311.28,239.7,0.19519,0.00014,20.47488]
[1777684743520,25.84,78311.75,239.7,0.19526,0.00014,20.47959]
[1777684748725,25.84,78313.29,239.7,0.19549,0.00014,20.49426]
[1777684753765,25.84,78313.05,239.7,0.19545,0.00014,20.49212]
[1777684758802,25.84,78312.89,239.7,0.19543,0.00014,20.49076]
[1777684764843,25.84,78312.89,239.7,0.19544,0.00014,20.49094]
[1777684767199,25.84,78312.89,239.7,0.19544,0.00014,20.49094]
[1777684767207,25.84,78312.89,239.7,0.19544,0.00014,20.49094]
[1777684772979,25.84,78310.11,239.7,0.19501,0.00014,20.46097]
[1777684777314,25.84,78304.86,239.7,0.19426,0.00014,20.41149]
[1777684777416,25.84,78305.13,239.7,0.1943,0.00014,20.41408]
[1777684783110,25.84,78302.84,239.7,0.19397,0.00014,20.39256]
[1777684783209,25.84,78304.12,239.7,0.19415,0.00014,20.40466]
[1777684791026,25.84,78304.54,239.7,0.19422,0.00014,20.40917]
[1777684796061,25.84,78304.63,239.7,0.19424,0.00014,20.4103]
[1777684801406,25.84,78306.81,239.7,0.19456,0.00014,20.43103]
[1777684809152,25.84,78306.43,239.7,0.1945,0.00014,20.42767]
[1777684814187,25.84,78306.71,239.7,0.19455,0.00014,20.43043]
[1777684817982,25.84,78306.67,239.7,0.19454,0.00014,20.4301]
[1777684819724,25.84,78308.88,239.7,0.19486,0.00014,20.45099]
[1777684820107,25.84,78309.2,239.7,0.19491,0.00014,20.45425]
[1777684822688,25.85,78314.77,239.7,0.19571,0.00014,20.50684]
[1777684823127,25.85,78314.56,239.7,0.19568,0.00014,20.50498]
[1777684824375,25.85,78314.13,239.7,0.19562,0.00014,20.50093]
[1777684827154,25.85,78308.28,239.7,0.19478,0.00014,20.44601]
[1777684827511,25.85,78308.21,239.7,0.19478,0.00014,20.44545]
[1777684828637,25.85,78308.21,239.7,0.19478,0.00014,20.44545]
[1777684835086,25.84,78305.23,239.7,0.19431,0.00014,20.41263]
[1777684840488,25.84,78307.33,239.7,0.19459,0.00014,20.4314]
[1777684846411,25.84,78307.43,239.7,0.19459,0.00014,20.43113]
[1777684852453,25.84,78307.17,239.7,0.19453,0.00014,20.42762]
[1777684860551,25.84,78306.82,239.7,0.19448,0.00014,20.42379]
[1777684869137,25.84,78306.72,239.7,0.19445,0.00014,20.42183]
[1777684869734,25.84,78306.72,239.7,0.19445,0.00014,20.42183]
[1777684871801,25.83,78306.72,239.7,0.19442,0.00014,20.4203]
[1777684881668,25.83,78306.93,239.7,0.19442,0.00014,20.42002]
[1777684882111,25.83,78306.93,239.7,0.19442,0.00014,20.42002]
[1777684887727,25.83,78306.77,239.7,0.19438,0.00014,20.41792]
[1777684896774,25.83,78306.84,239.7,0.19435,0.00014,20.4136]
[1777684903823,25.83,78306.84,239.7,0.19434,0.00014,20.41281]
[1777684908858,25.83,78303.29,239.7,0.19382,0.00014,20.37882]
[1777684910163,25.83,78303.29,239.7,0.19382,0.00014,20.37882]
[1777684915907,25.82,78304.17,239.7,0.19394,0.00014,20.38639]
[1777684920942,25.82,78303.55,239.7,0.19384,0.00014,20.37992]
[1777684927991,25.82,78304.81,239.7,0.194,0.00014,20.39096]
[1777684933026,25.82,78305.88,239.7,0.19415,0.00014,20.40041]
[1777684940152,25.82,78307.13,239.7,0.19432,0.00014,20.4116]
[1777684946116,25.82,78304.85,239.7,0.19397,0.00014,20.38852]
[1777684951502,25.82,78304.07,239.7,0.19385,0.00014,20.38068]
[1777684957194,25.81,78303.72,239.7,0.19376,0.00014,20.3728]
[1777684962229,25.81,78303.36,239.7,0.1937,0.00014,20.36886]
[1777684969277,25.81,78306.71,239.7,0.19417,0.00014,20.39967]
[1777684974313,25.81,78306.73,239.7,0.19416,0.00014,20.39914]
[1777684979348,25.81,78308.92,239.7,0.19446,0.00014,20.41914]
[1777684984383,25.81,78308.9,239.7,0.19445,0.00014,20.41815]
[1777684990873,25.81,78313.74,239.7,0.19513,0.00014,20.46294]
[1777684994356,25.81,78313.85,239.7,0.19513,0.00014,20.46338]
[1777684999488,25.8,78313.92,239.7,0.19512,0.00014,20.46231]
[1777685004523,25.8,78316.79,239.7,0.19551,0.00014,20.488]
[1777685005899,25.8,78316.79,239.7,0.19551,0.00014,20.488]
[1777685008426,25.8,78319.03,239.7,0.19582,0.00014,20.50842]
[1777685008669,25.8,78319.03,239.7,0.19582,0.00014,20.50842]
[1777685008885,25.8,78326.51,239.7,0.1969,0.00014,20.57883]
[1777685009259,25.8,78326.51,239.7,0.1969,0.00014,20.57883]
[1777685010128,25.8,78332.19,239.7,0.19772,0.00015,20.63237]
[1777685011671,25.8,78333.89,239.7,0.19797,0.00015,20.64823]
[1777685015200,25.8,78334.07,239.7,0.19797,0.00015,20.64588]
[1777685020480,25.8,78334.21,239.7,0.19798,0.00015,20.64691]
[1777685021655,25.8,78334.21,239.7,0.19798,0.00015,20.64686]
[1777685027684,25.8,78333.71,239.7,0.19791,0.00015,20.64219]
[1777685032719,25.8,78334.1,239.7,0.19797,0.00015,20.64592]
[1777685037754,25.8,78333.62,239.7,0.1979,0.00015,20.64147]
[1777685042789,25.8,78333.89,239.7,0.19794,0.00015,20.64409]
[1777685048831,25.8,78334.14,239.7,0.19798,0.00015,20.64658]
[1777685053866,25.8,78333.73,239.7,0.19792,0.00015,20.64284]
[1777685059908,25.8,78333.95,239.7,0.19795,0.00015,20.64513]
[1777685064943,25.8,78333.91,239.7,0.19795,0.00015,20.64497]
[1777685069977,25.8,78333.8,239.7,0.19794,0.00015,20.64418]
[1777685076020,25.8,78333.72,239.7,0.19791,0.00015,20.63997]
[1777685081055,25.8,78335.72,239.7,0.1982,0.00015,20.65903]
[1777685087061,25.8,78335.8,239.7,0.19822,0.00015,20.66001]
[1777685093139,25.8,78335.8,239.7,0.19822,0.00015,20.66008]
[1777685098174,25.8,78336.78,239.7,0.19836,0.00015,20.66937]
[1777685103209,25.8,78335.24,239.7,0.19814,0.00015,20.65487]
[1777685109274,25.8,78335.24,239.7,0.19814,0.00015,20.65487]
[1777685110948,25.8,78329.34,239.7,0.19728,0.00015,20.59945]
[1777685110986,25.8,78329.34,239.7,0.19728,0.00015,20.59945]
[1777685113150,25.8,78320.12,239.7,0.19595,0.00014,20.51274]
[1777685117254,25.8,78321.47,239.7,0.19616,0.00014,20.52591]
[1777685120151,25.8,78321.4,239.7,0.19615,0.00014,20.52526]
[1777685120183,25.8,78321.4,239.7,0.19615,0.00014,20.52526]
[1777685125417,25.8,78323.84,239.7,0.19651,0.00014,20.5488]
[1777685125892,25.8,78323.84,239.7,0.19651,0.00014,20.5488]
[1777685132412,25.8,78323.42,239.7,0.19642,0.00014,20.54131]
[1777685135198,25.8,78323.51,239.7,0.19644,0.00014,20.54223]
[1777685141205,25.81,78323.5,239.7,0.19644,0.00014,20.54227]
[1777685146735,25.81,78323.5,239.7,0.19644,0.00014,20.54248]
[1777685154566,25.81,78323.37,239.7,0.19643,0.00014,20.54152]
[1777685159606,25.81,78322.9,239.7,0.19636,0.00014,20.53722]
[1777685165180,25.81,78319.98,239.7,0.19595,0.00014,20.51005]
[1777685170678,25.81,78320.36,239.7,0.19601,0.00014,20.51399]
[1777685175713,25.81,78319.92,239.7,0.19595,0.00014,20.51009]
[1777685180748,25.81,78320.15,239.7,0.19598,0.00014,20.51251]
[1777685183348,25.81,78320.01,239.7,0.19597,0.00014,20.51133]
[1777685187849,25.81,78320.01,239.7,0.19597,0.00014,20.51133]
[1777685188484,25.81,78320.01,239.7,0.19597,0.00014,20.51151]
[1777685194148,25.81,78320.01,239.7,0.19595,0.00014,20.50793]
[1777685195183,25.81,78323.3,239.7,0.19642,0.00014,20.53905]
[1777685195321,25.81,78323.3,239.7,0.19642,0.00014,20.53905]
[1777685200888,25.81,78320.73,239.7,0.19605,0.00014,20.5149]
[1777685205923,25.81,78320.85,239.7,0.19607,0.00014,20.51621]
[1777685210960,25.81,78324.45,239.7,0.1966,0.00014,20.55028]
[1777685215995,25.81,78324.51,239.7,0.1966,0.00014,20.55081]
[1777685221583,25.81,78324.06,239.7,0.19654,0.00014,20.54656]
[1777685227072,25.81,78323.55,239.7,0.19647,0.00014,20.54175]
[1777685233114,25.81,78323.72,239.7,0.19649,0.00014,20.5434]
[1777685238149,25.81,78320.1,239.7,0.19597,0.00014,20.50942]
[1777685238358,25.81,78320.1,239.7,0.19597,0.00014,20.50942]
[1777685238464,25.81,78320.1,239.7,0.19597,0.00014,20.50942]
[1777685239204,25.81,78320.1,239.7,0.19597,0.00014,20.50942]
[1777685240160,25.81,78319.85,239.7,0.19593,0.00014,20.5071]
[1777685241872,25.81,78319.73,239.7,0.19592,0.00014,20.50606]
[1777685246850,25.81,78319.98,239.7,0.19596,0.00014,20.50865]
[1777685249566,25.81,78320.03,239.7,0.19597,0.00014,20.5092]
[1777685250234,25.81,78320.03,239.7,0.19597,0.00014,20.50925]
[1777685251534,25.81,78320.07,239.7,0.19597,0.00014,20.50966]
[1777685257658,25.81,78320.67,239.7,0.19604,0.00014,20.51176]
[1777685262946,25.81,78320.88,239.7,0.19607,0.00014,20.51392]
[1777685263095,25.81,78320.88,239.7,0.19607,0.00014,20.51392]
[1777685263643,25.81,78320.88,239.7,0.19607,0.00014,20.51398]
[1777685265399,25.81,78329.75,239.7,0.19736,0.00015,20.59757]
[1777685270130,25.81,78330.25,239.7,0.19743,0.00015,20.60203]
[1777685272660,25.81,78330.27,239.7,0.19743,0.00015,20.60209]
[1777685275633,25.81,78330.27,239.7,0.19742,0.00015,20.60197]
[1777685281450,25.81,78334.03,239.7,0.19796,0.00015,20.63677]
[1777685287492,25.81,78334.32,239.7,0.19799,0.00015,20.63894]
[1777685292527,25.81,78333.66,239.7,0.19789,0.00015,20.63229]
[1777685297562,25.81,78333.01,239.7,0.19779,0.00015,20.62582]
[1777685303605,25.81,78333.08,239.7,0.19779,0.00015,20.62609]
[1777685308640,25.81,78335.57,239.7,0.19815,0.00015,20.64923]
[1777685315689,25.81,78333.48,239.7,0.19782,0.00015,20.62528]
[1777685320724,25.81,78333.96,239.7,0.19788,0.00015,20.62955]
[1777685325759,25.8,78334.13,239.7,0.1979,0.00015,20.63087]
[1777685327611,25.8,78334.13,239.7,0.1979,0.00015,20.63077]
[1777685327722,25.8,78334.13,239.7,0.1979,0.00015,20.63077]
[1777685328220,25.8,78334.13,239.7,0.1979,0.00015,20.63077]
[1777685328302,25.8,78338.4,239.7,0.19852,0.00015,20.671]
[1777685333815,25.81,78347.14,239.7,0.19981,0.00015,20.75377]
[1777685339857,25.81,78347.28,239.7,0.19984,0.00015,20.75574]
[1777685345192,25.81,78347.02,239.7,0.19981,0.00015,20.75378]
[1777685351941,25.81,78341.11,239.7,0.19896,0.00015,20.69946]
[1777685357984,25.81,78341.24,239.7,0.199,0.00015,20.70185]
[1777685365033,25.81,78341.07,239.7,0.199,0.00015,20.70164]
[1777685370582,25.82,78341.26,239.7,0.19904,0.00015,20.70423]
[1777685376189,25.82,78343.46,239.7,0.19935,0.00015,20.72229]
[1777685386182,25.82,78341.09,239.7,0.19905,0.00015,20.70243]
[1777685390140,25.82,78340.87,239.7,0.19902,0.00015,20.70101]
[1777685397257,25.83,78341.75,239.7,0.19918,0.00015,20.71098]
[1777685399641,25.83,78341.68,239.7,0.19917,0.00015,20.71053]
[1777685405313,25.83,78344.17,239.7,0.19956,0.00015,20.7353]
[1777685410745,25.83,78344.38,239.7,0.1996,0.00015,20.738]
[1777685416390,25.83,78349.51,239.7,0.20038,0.00015,20.78777]
[1777685421814,25.83,78349.85,239.7,0.20044,0.00015,20.79174]
[1777685426265,25.83,78354.32,239.7,0.2011,0.00015,20.83433]
[1777685426308,25.83,78354.32,239.7,0.2011,0.00015,20.83433]
[1777685431495,25.84,78359.3,239.7,0.20182,0.00015,20.87778]
[1777685436529,25.84,78360.49,239.7,0.202,0.00015,20.88925]
[1777685441566,25.84,78360.67,239.7,0.20203,0.00015,20.89117]
[1777685446600,25.84,78361.0,239.7,0.20208,0.00015,20.89437]
[1777685452642,25.84,78360.55,239.7,0.20201,0.00015,20.89006]
[1777685459692,25.84,78360.68,239.7,0.20203,0.00015,20.89121]
[1777685461862,25.84,78360.64,239.7,0.20202,0.00015,20.89082]
[1777685468755,25.84,78360.63,239.7,0.20202,0.00015,20.89033]
[1777685473790,25.84,78360.37,239.7,0.20197,0.00015,20.88757]
[1777685480839,25.83,78360.4,239.7,0.20197,0.00015,20.88736]
[1777685485874,25.83,78360.23,239.7,0.20194,0.00015,20.88536]
[1777685491146,25.83,78364.98,239.7,0.20263,0.00015,20.92951]
[1777685498004,25.83,78364.49,239.7,0.20252,0.00015,20.92049]
[1777685504000,25.83,78363.26,239.7,0.20233,0.00015,20.90803]
[1777685509035,25.83,78363.58,239.7,0.20237,0.00015,20.91065]
[1777685515077,25.83,78363.34,239.7,0.20232,0.00015,20.90792]
[1777685520112,25.83,78363.34,239.7,0.20232,0.00015,20.90749]
[1777685525218,25.83,78363.23,239.7,0.20229,0.00015,20.90611]
[1777685531189,25.83,78363.28,239.7,0.20229,0.00015,20.90595]
[1777685534014,25.83,78363.53,239.7,0.20233,0.00015,20.9081]
[1777685538564,25.82,78354.0,239.7,0.20091,0.00015,20.81796]
[1777685538572,25.82,78354.0,239.7,0.20091,0.00015,20.81796]
[1777685539249,25.82,78352.12,239.7,0.20063,0.00015,20.80019]
[1777685545292,25.83,78352.23,239.7,0.20066,0.00015,20.8019]
[1777685546524,25.83,78352.23,239.7,0.20066,0.00015,20.8019]
[1777685558383,25.83,78353.15,239.7,0.20083,0.00015,20.81008]
[1777685563182,25.83,78352.84,239.7,0.2008,0.00015,20.80829]
[1777685563183,25.83,78352.84,239.7,0.2008,0.00015,20.80829]
[1777685570468,25.84,78352.69,239.7,0.20081,0.00015,20.80916]
[1777685571862,25.84,78352.99,239.7,0.20086,0.00015,20.81226]
[1777685577519,25.84,78368.25,239.7,0.20312,0.00015,20.95639]
[1777685578116,25.84,78368.25,239.7,0.20312,0.00015,20.95639]
[1777685578425,25.84,78368.25,239.7,0.20312,0.00015,20.95639]
[1777685578594,25.84,78371.59,239.7,0.20362,0.00015,20.98771]
[1777685583117,25.84,78376.78,239.7,0.20439,0.00015,21.03623]
[1777685583678,25.84,78377.99,239.7,0.20457,0.00015,21.04751]
[1777685584496,25.84,78377.99,239.7,0.20457,0.00015,21.04758]
[1777685585199,25.84,78377.99,239.7,0.20457,0.00015,21.04758]
[1777685588426,25.84,78380.72,239.7,0.20497,0.00015,21.07315]
[1777685588435,25.84,78380.72,239.7,0.20497,0.00015,21.07315]
[1777685590796,25.84,78386.17,239.7,0.20578,0.00015,21.12414]
[1777685595312,25.84,78386.53,239.7,0.20584,0.00015,21.12788]
[1777685600334,25.84,78393.5,239.7,0.20689,0.00015,21.19311]
[1777685600386,25.84,78393.5,239.7,0.20689,0.00015,21.19311]
[1777685600482,25.84,78394.71,239.7,0.20707,0.00015,21.20444]
[1777685600962,25.84,78394.71,239.7,0.20707,0.00015,21.20444]
[1777685601253,25.84,78394.71,239.7,0.20707,0.00015,21.20444]
[1777685601282,25.84,78394.71,239.7,0.20707,0.00015,21.20444]
[1777685601367,25.84,78394.71,239.7,0.20707,0.00015,21.20444]
[1777685601367,25.84,78394.71,239.7,0.20707,0.00015,21.20444]
[1777685601501,25.84,78402.09,239.7,0.20817,0.00015,21.27304]
[1777685601668,25.84,78402.09,239.7,0.20817,0.00015,21.27304]
[1777685601702,25.84,78402.09,239.7,0.20817,0.00015,21.27304]
[1777685602526,25.84,78421.89,239.7,0.21115,0.00015,21.45673]
[1777685603109,25.84,78421.89,239.7,0.21115,0.00015,21.45673]
[1777685604105,25.84,78419.18,239.7,0.21073,0.00015,21.43148]
[1777685604273,25.84,78419.18,239.7,0.21073,0.00015,21.43148]
[1777685604354,25.84,78419.18,239.7,0.21073,0.00015,21.43148]
[1777685604458,25.84,78417.68,239.7,0.21051,0.00015,21.41744]
[1777685605077,25.84,78417.68,239.7,0.21051,0.00015,21.41744]
[1777685605190,25.84,78417.68,239.7,0.21051,0.00015,21.41744]
[1777685605276,25.84,78420.23,239.7,0.21089,0.00015,21.44105]
[1777685607587,25.84,78425.35,239.7,0.21167,0.00015,21.48867]
[1777685608429,25.84,78426.39,239.7,0.21182,0.00015,21.49829]
[1777685608530,25.84,78422.93,239.7,0.2113,0.00015,21.46653]
[1777685610500,25.84,78417.42,239.7,0.21047,0.00015,21.41553]
[1777685611635,25.85,78412.85,239.7,0.20978,0.00015,21.37067]
[1777685611758,25.85,78411.47,239.7,0.20958,0.00015,21.35787]
[1777685613453,25.85,78411.47,239.7,0.20958,0.00015,21.35787]
[1777685616518,25.85,78409.51,239.7,0.2093,0.00015,21.34078]
[1777685621828,25.85,78414.18,239.7,0.21003,0.00015,21.38554]
[1777685626864,25.85,78415.32,239.7,0.21022,0.00015,21.39719]
[1777685632906,25.85,78414.41,239.7,0.2101,0.00015,21.39005]
[1777685637876,25.86,78414.29,239.7,0.2101,0.00015,21.38983]
[1777685643270,25.86,78418.06,239.7,0.21068,0.00015,21.42572]
[1777685647971,25.86,78424.52,239.7,0.21167,0.00015,21.48615]
[1777685648115,25.86,78424.52,239.7,0.21167,0.00015,21.48615]
[1777685654078,25.86,78421.95,239.7,0.21129,0.00015,21.46325]
[1777685654495,25.86,78421.95,239.7,0.21129,0.00015,21.46325]
[1777685654543,25.86,78423.34,239.7,0.21151,0.00015,21.47637]
[1777685655901,25.86,78427.97,239.7,0.21221,0.00015,21.51913]
[1777685656070,25.86,78427.7,239.7,0.21217,0.00015,21.51692]
[1777685659068,25.86,78426.44,239.7,0.21199,0.00015,21.50576]
[1777685659092,25.86,78426.64,239.7,0.21202,0.00015,21.50785]
[1777685659990,25.86,78426.64,239.7,0.21202,0.00015,21.50785]
[1777685660208,25.86,78426.48,239.7,0.212,0.00015,21.50667]
[1777685665314,25.86,78426.36,239.7,0.212,0.00015,21.50622]
[1777685671177,25.87,78427.28,239.7,0.21214,0.00015,21.51257]
[1777685676212,25.87,78424.52,239.7,0.21174,0.00015,21.4881]
[1777685679967,25.87,78426.21,239.7,0.21201,0.00015,21.50476]
[1777685685275,25.87,78424.32,239.7,0.21175,0.00015,21.48885]
[1777685690492,25.88,78423.19,239.7,0.2116,0.00015,21.47936]
[1777685696362,25.88,78419.26,239.7,0.21103,0.00015,21.44479]
[1777685701480,25.88,78418.52,239.7,0.21094,0.00015,21.43908]
[1777685701518,25.88,78418.45,239.7,0.21094,0.00015,21.43902]
[1777685706093,25.88,78413.03,239.7,0.21014,0.00015,21.39006]
[1777685706432,25.88,78410.11,239.7,0.20971,0.00015,21.36344]
[1777685711611,25.89,78409.28,239.7,0.2096,0.00015,21.35673]
[1777685711625,25.89,78409.28,239.7,0.2096,0.00015,21.35673]
[1777685713374,25.89,78408.22,239.7,0.20945,0.00015,21.34742]
[1777685714118,25.89,78403.34,239.7,0.20873,0.00015,21.30248]
[1777685714161,25.89,78403.34,239.7,0.20873,0.00015,21.30248]
[1777685714169,25.89,78403.34,239.7,0.20873,0.00015,21.30248]
[1777685714180,25.89,78403.34,239.7,0.20873,0.00015,21.30248]
[1777685714567,25.89,78398.9,239.7,0.20807,0.00015,21.26168]
[1777685716645,25.89,78396.55,239.7,0.20772,0.00015,21.24003]
[1777685717751,25.89,78382.31,239.7,0.20561,0.00015,21.10791]
[1777685723551,25.89,78379.02,239.7,0.20516,0.00015,21.0796]
[1777685724879,25.89,78378.81,239.7,0.20513,0.00015,21.07797]
[1777685724883,25.89,78378.81,239.7,0.20513,0.00015,21.07797]
[1777685725525,25.89,78378.81,239.7,0.20513,0.00015,21.07797]
[1777685730370,25.9,78379.36,239.7,0.20524,0.00015,21.08434]
[1777685730749,25.9,78374.56,239.7,0.20453,0.00015,21.04022]
[1777685731505,25.9,78374.56,239.7,0.20453,0.00015,21.04022]
[1777685731609,25.9,78365.2,239.7,0.20313,0.00015,20.94936]
[1777685731723,25.9,78365.2,239.7,0.20313,0.00015,20.94936]
[1777685732616,25.9,78364.89,239.7,0.20309,0.00015,20.94649]
[1777685734374,25.9,78362.73,239.7,0.20277,0.00015,20.92637]
[1777685736354,25.9,78359.83,239.7,0.20235,0.00015,20.89946]
[1777685741435,25.9,78359.8,239.7,0.20235,0.00015,20.89984]
[1777685746718,25.9,78361.22,239.7,0.20257,0.00015,20.91396]
[1777685747565,25.9,78361.22,239.7,0.20257,0.00015,20.91396]
[1777685752760,25.9,78356.9,239.7,0.20196,0.00015,20.87468]
[1777685757939,25.9,78356.73,239.7,0.20195,0.00015,20.87393]
[1777685764849,25.91,78360.84,239.7,0.20257,0.00015,20.91377]
[1777685765933,25.91,78360.84,239.7,0.20257,0.00015,20.91377]
[1777685765967,25.91,78361.81,239.7,0.20272,0.00015,20.92298]
[1777685767008,25.91,78361.81,239.7,0.20272,0.00015,20.92298]
[1777685769376,25.91,78371.4,239.7,0.20414,0.00015,21.01285]
[1777685769474,25.91,78372.25,239.7,0.20426,0.00015,21.02077]
[1777685771436,25.91,78372.95,239.7,0.20437,0.00015,21.02731]
[1777685771536,25.91,78372.84,239.7,0.20435,0.00015,21.0263]
[1777685776970,25.91,78378.35,239.7,0.20517,0.00015,21.07785]
[1777685777627,25.91,78378.35,239.7,0.20517,0.00015,21.07785]
[1777685778480,25.91,78378.78,239.7,0.20523,0.00015,21.08189]
[1777685779762,25.91,78381.37,239.7,0.20562,0.00015,21.10598]
[1777685784989,25.91,78380.53,239.7,0.20551,0.00015,21.09899]
[1777685789936,25.91,78380.89,239.7,0.20557,0.00015,21.10292]
[1777685796066,25.91,78375.53,239.7,0.20477,0.00015,21.05026]
[1777685800869,25.91,78374.47,239.7,0.20462,0.00015,21.04126]
[1777685802884,25.91,78370.5,239.7,0.20405,0.00015,21.00477]
[1777685803375,25.91,78370.5,239.7,0.20405,0.00015,21.00477]
[1777685803476,25.91,78369.6,239.7,0.20392,0.00015,20.99664]
[1777685808463,25.92,78365.9,239.7,0.20338,0.00015,20.96248]
[1777685814192,25.92,78369.32,239.7,0.20389,0.00015,20.99486]
[1777685819226,25.92,78369.0,239.7,0.20385,0.00015,20.99211]
[1777685824261,25.92,78369.26,239.7,0.20389,0.00015,20.9947]
[1777685829297,25.92,78368.4,239.7,0.20376,0.00015,20.9868]
[1777685839367,25.92,78371.63,239.7,0.20424,0.00015,21.01702]
[1777685845409,25.92,78371.42,239.7,0.20421,0.00015,21.01492]
[1777685850444,25.92,78369.23,239.7,0.20388,0.00015,20.99451]
[1777685855479,25.92,78368.33,239.7,0.20373,0.00015,20.98232]
[1777685860514,25.92,78368.62,239.7,0.20377,0.00015,20.98502]
[1777685864066,25.92,78368.55,239.7,0.20376,0.00015,20.98435]
[1777685864167,25.92,78368.55,239.7,0.20376,0.00015,20.98435]
[1777685867882,25.92,78368.55,239.7,0.20376,0.00015,20.98435]
[1777685868569,25.92,78368.72,239.7,0.20379,0.00015,20.98621]
[1777685873375,25.92,78368.67,239.7,0.20379,0.00015,20.98656]
[1777685873605,25.92,78364.85,239.7,0.20324,0.00015,20.95151]
[1777685878639,25.92,78364.41,239.7,0.20318,0.00015,20.94792]
[1777685883675,25.92,78366.52,239.7,0.2035,0.00015,20.96812]
[1777685885179,25.92,78366.88,239.7,0.20356,0.00015,20.97153]
[1777685885689,25.92,78367.07,239.7,0.20359,0.00015,20.97357]
[1777685890724,25.92,78366.77,239.7,0.20357,0.00015,20.97207]
[1777685896766,25.93,78369.46,239.7,0.20399,0.00015,20.99857]
[1777685901917,25.93,78369.44,239.7,0.20399,0.00015,20.99885]
[1777685907843,25.93,78370.17,239.7,0.20413,0.00015,21.00772]
[1777685912878,25.93,78369.58,239.7,0.20404,0.00015,20.99957]
[1777685917913,25.94,78369.73,239.7,0.20408,0.00015,21.00214]
[1777685920196,25.94,78369.65,239.7,0.20407,0.00015,21.00164]
[1777685921602,25.94,78369.36,239.7,0.20403,0.00015,20.99917]
[1777685927375,25.94,78365.95,239.7,0.20356,0.00015,20.96893]
[1777685927428,25.94,78365.47,239.7,0.20349,0.00015,20.96474]
[1777685930355,25.94,78363.85,239.7,0.20325,0.00015,20.94981]
[1777685930448,25.94,78363.56,239.7,0.20321,0.00015,20.9472]
[1777685931272,25.94,78363.56,239.7,0.20321,0.00015,20.9472]
[1777685934090,25.94,78361.83,239.7,0.20296,0.00015,20.93116]
[1777685938806,25.94,78351.39,239.7,0.20144,0.00015,20.83425]
[1777685941438,25.94,78350.43,239.7,0.2013,0.00015,20.82582]
[1777685946576,25.94,78358.89,239.7,0.20256,0.00015,20.90546]
[1777685952158,25.94,78358.87,239.7,0.20256,0.00015,20.90582]
[1777685957195,25.94,78361.61,239.7,0.20297,0.00015,20.93164]
[1777685962229,25.94,78359.45,239.7,0.20265,0.00015,20.91169]
[1777685966108,25.95,78351.64,239.7,0.20151,0.00015,20.83903]
[1777685971292,25.95,78347.99,239.7,0.20097,0.00015,20.802]
[1777685973305,25.95,78358.99,239.7,0.20258,0.00015,20.90492]
[1777685978341,25.95,78359.62,239.7,0.20268,0.00015,20.91102]
[1777685987939,25.95,78360.03,239.7,0.20274,0.00015,20.91493]
[1777685994707,25.95,78360.12,239.7,0.20276,0.00015,20.91604]
[1777686000325,25.95,78358.23,239.7,0.20248,0.00015,20.89849]
[1777686002433,25.95,78351.04,239.7,0.20143,0.00015,20.83156]
[1777686007543,25.95,78347.21,239.7,0.20088,0.00015,20.79673]
[1777686008858,25.95,78347.21,239.7,0.20088,0.00015,20.79673]
[1777686009005,25.95,78342.94,239.7,0.20027,0.00015,20.75727]
[1777686009523,25.95,78342.94,239.7,0.20027,0.00015,20.75727]
[1777686015600,25.95,78339.75,239.7,0.19981,0.00015,20.72797]
[1777686020635,25.95,78339.15,239.7,0.19973,0.00015,20.72271]
[1777686026677,25.95,78337.12,239.7,0.19944,0.00015,20.70419]
[1777686029915,25.95,78339.39,239.7,0.19977,0.00015,20.72551]
[1777686035740,25.95,78339.22,239.7,0.19973,0.00015,20.72068]
[1777686040775,25.95,78335.53,239.7,0.1992,0.00015,20.68667]
[1777686046817,25.96,78334.56,239.7,0.19907,0.00015,20.67827]
[1777686052859,25.96,78334.56,239.7,0.19908,0.00015,20.67895]
[1777686055575,25.96,78332.56,239.7,0.1988,0.00015,20.66048]
[1777686055880,25.96,78331.83,239.7,0.19869,0.00015,20.65377]
[1777686056979,25.96,78331.83,239.7,0.19869,0.00015,20.65377]
[1777686058030,25.96,78331.7,239.7,0.19867,0.00015,20.65229]
[1777686062038,25.96,78331.75,239.7,0.19867,0.00015,20.65245]
[1777686065182,25.96,78328.87,239.7,0.19825,0.00014,20.62519]
[1777686071468,25.96,78327.13,239.7,0.198,0.00014,20.60865]
[1777686073594,25.96,78326.6,239.7,0.19792,0.00014,20.60364]
[1777686076090,25.96,78328.66,239.7,0.19822,0.00014,20.62291]
[1777686078486,25.96,78329.4,239.7,0.19832,0.00014,20.62976]
[1777686080090,25.96,78329.59,239.7,0.19835,0.00014,20.63145]
[1777686082062,25.96,78330.5,239.7,0.19848,0.00014,20.63996]
[1777686087097,25.96,78331.07,239.7,0.19856,0.00015,20.64519]
[1777686092132,25.96,78330.85,239.7,0.1985,0.00014,20.63926]
[1777686099181,25.96,78328.59,239.7,0.19817,0.00014,20.61811]
[1777686112272,25.96,78328.63,239.7,0.19819,0.00014,20.61886]
[1777686117307,25.96,78326.48,239.7,0.19788,0.00014,20.59898]
[1777686123349,25.96,78326.58,239.7,0.1979,0.00014,20.60021]
[1777686128383,25.96,78328.2,239.7,0.19814,0.00014,20.6156]
[1777686133419,25.96,78327.47,239.7,0.19803,0.00014,20.60888]
[1777686135974,25.96,78327.11,239.7,0.19798,0.00014,20.60554]
[1777686136006,25.96,78326.94,239.7,0.19796,0.00014,20.60402]
[1777686142482,25.96,78326.81,239.7,0.19794,0.00014,20.60282]
[1777686146759,25.96,78329.12,239.7,0.19827,0.00014,20.62445]
[1777686146861,25.96,78329.12,239.7,0.19827,0.00014,20.62441]
[1777686153559,25.96,78329.47,239.7,0.1983,0.00014,20.62396]
[1777686158594,25.96,78333.39,239.7,0.19887,0.00015,20.66063]
[1777686163629,25.96,78333.0,239.7,0.19881,0.00015,20.6569]
[1777686169670,25.96,78333.03,239.7,0.19881,0.00015,20.65712]
[1777686174706,25.96,78332.66,239.7,0.19876,0.00015,20.65367]
[1777686179741,25.96,78330.25,239.7,0.19841,0.00014,20.63116]
[1777686182952,25.96,78329.21,239.7,0.19826,0.00014,20.62156]
[1777686183054,25.96,78328.56,239.7,0.19817,0.00014,20.61553]
[1777686183375,25.96,78328.56,239.7,0.19817,0.00014,20.61553]
[1777686188805,25.96,78320.63,239.7,0.19703,0.00014,20.54177]
[1777686193840,25.96,78320.87,239.7,0.19707,0.00014,20.54448]
[1777686198875,25.96,78321.11,239.7,0.19711,0.00014,20.54713]
[1777686203910,25.96,78319.81,239.7,0.19693,0.00014,20.53529]
[1777686208945,25.96,78323.51,239.7,0.19747,0.00014,20.5703]
[1777686210088,25.96,78323.51,239.7,0.19747,0.00014,20.5703]
[1777686210153,25.96,78325.02,239.7,0.19769,0.00014,20.58449]
[1777686215175,25.96,78325.39,239.7,0.19772,0.00014,20.58429]
[1777686224916,25.96,78325.15,239.7,0.19769,0.00014,20.58225]
[1777686225018,25.96,78325.15,239.7,0.19769,0.00014,20.58248]
[1777686230093,25.96,78325.26,239.7,0.19771,0.00014,20.58359]
[1777686235504,25.96,78324.69,239.7,0.19763,0.00014,20.57832]
[1777686241422,25.96,78324.69,239.7,0.19763,0.00014,20.57842]
[1777686245201,25.96,78323.9,239.7,0.19752,0.00014,20.57114]
[1777686250989,25.96,78323.44,239.7,0.19745,0.00014,20.567]
[1777686251240,25.96,78324.83,239.7,0.19766,0.00014,20.58008]
[1777686252988,25.96,78324.83,239.7,0.19766,0.00014,20.58008]
[1777686253083,25.96,78325.67,239.7,0.19778,0.00014,20.588]
[1777686258290,25.96,78323.59,239.7,0.19748,0.00014,20.56868]
[1777686263326,25.96,78322.41,239.7,0.19731,0.00014,20.55775]
[1777686268362,25.96,78322.41,239.7,0.19731,0.00014,20.5579]
[1777686274404,25.96,78322.76,239.7,0.19734,0.00014,20.55749]
[1777686279440,25.96,78321.43,239.7,0.19715,0.00014,20.54518]
[1777686284478,25.96,78320.55,239.7,0.19702,0.00014,20.53702]
[1777686290187,25.97,78320.34,239.7,0.197,0.00014,20.53521]
[1777686290565,25.97,78320.34,239.7,0.197,0.00014,20.53521]
[1777686290712,25.97,78320.34,239.7,0.197,0.00014,20.53521]
[1777686290849,25.97,78320.34,239.7,0.197,0.00014,20.53521]
[1777686290852,25.97,78320.34,239.7,0.197,0.00014,20.53521]
[1777686290997,25.97,78320.34,239.7,0.197,0.00014,20.53521]
[1777686291129,25.97,78320.34,239.7,0.197,0.00014,20.53521]
[1777686291156,25.97,78320.34,239.7,0.197,0.00014,20.53521]
[1777686291241,25.97,78327.38,239.7,0.19802,0.00014,20.60122]
[1777686291378,25.97,78327.38,239.7,0.19802,0.00014,20.60122]
[1777686292189,25.97,78355.24,239.7,0.20207,0.00015,20.86151]
[1777686292507,25.97,78355.24,239.7,0.20207,0.00015,20.86151]
[1777686293496,25.97,78360.62,239.7,0.20286,0.00015,20.91161]
[1777686293992,25.97,78360.62,239.7,0.20286,0.00015,20.91161]
[1777686299453,25.96,78368.26,239.7,0.20398,0.00015,20.98226]
[1777686299921,25.96,78368.26,239.7,0.20398,0.00015,20.98226]
[1777686299952,25.96,78368.26,239.7,0.20398,0.00015,20.98226]
[1777686300385,25.96,78366.94,239.7,0.20378,0.00015,20.96988]
[1777686300772,25.96,78366.94,239.7,0.20378,0.00015,20.96988]
[1777686301044,25.96,78366.94,239.7,0.20378,0.00015,20.96988]
[1777686302201,25.96,78345.62,239.7,0.20066,0.00015,20.77117]
[1777686304948,25.96,78345.0,239.7,0.20057,0.00015,20.76545]
[1777686306028,25.96,78346.28,239.7,0.20076,0.00015,20.77746]
[1777686311490,25.97,78344.55,239.7,0.20051,0.00015,20.76165]
[1777686311892,25.97,78344.55,239.7,0.20051,0.00015,20.76165]
[1777686311997,25.97,78344.12,239.7,0.20045,0.00015,20.75767]
[1777686312859,25.97,78344.12,239.7,0.20045,0.00015,20.75767]
[1777686313235,25.97,78344.12,239.7,0.20045,0.00015,20.75767]
[1777686312911,25.96,78336.93,239.7,0.1994,0.00015,20.69034]
[1777686313629,25.96,78336.93,239.7,0.1994,0.00015,20.69034]
[1777686313680,25.97,78331.16,239.7,0.19856,0.00015,20.63652]
[1777686314820,25.97,78331.16,239.7,0.19856,0.00015,20.63652]
[1777686315190,25.97,78331.16,239.7,0.19856,0.00015,20.63652]
[1777686315277,25.97,78331.16,239.7,0.19856,0.00015,20.63652]
[1777686315258,25.97,78326.71,239.7,0.19792,0.00014,20.59481]
[1777686315413,25.97,78326.71,239.7,0.19792,0.00014,20.59481]
[1777686315694,25.97,78333.09,239.7,0.19884,0.00015,20.6545]
[1777686320729,25.97,78338.18,239.7,0.19959,0.00015,20.7027]
[1777686322050,25.97,78338.18,239.7,0.19959,0.00015,20.7027]
[1777686327778,25.97,78337.38,239.7,0.1995,0.00015,20.69679]
[1777686332813,25.97,78334.27,239.7,0.19905,0.00015,20.66545]
[1777686337848,25.97,78334.06,239.7,0.19904,0.00015,20.66513]
[1777686342672,25.98,78336.71,239.7,0.19945,0.00015,20.69113]
[1777686347918,25.98,78336.49,239.7,0.19943,0.00015,20.69023]
[1777686352953,25.98,78334.31,239.7,0.19913,0.00015,20.67075]
[1777686359094,25.98,78334.36,239.7,0.19915,0.00015,20.67183]
[1777686361304,25.98,78334.29,239.7,0.19915,0.00015,20.67198]
[1777686365019,25.98,78334.29,239.7,0.19916,0.00015,20.67239]
[1777686365604,25.98,78334.29,239.7,0.19917,0.00015,20.673]
[1777686369512,25.99,78331.42,239.7,0.19876,0.00014,20.64699]
[1777686370071,25.99,78331.42,239.7,0.19876,0.00014,20.64699]
[1777686370127,25.99,78331.26,239.7,0.19874,0.00014,20.64569]
[1777686375693,25.99,78330.8,239.7,0.19868,0.00014,20.64166]
[1777686375702,25.99,78330.8,239.7,0.19868,0.00014,20.64166]
[1777686376114,25.99,78330.97,239.7,0.19871,0.00014,20.64329]
[1777686380118,25.99,78324.71,239.7,0.1978,0.00014,20.58472]
[1777686385177,25.99,78324.31,239.7,0.19775,0.00014,20.58122]
[1777686392226,25.99,78327.75,239.7,0.19822,0.00014,20.60974]
[1777686397262,25.99,78327.06,239.7,0.19812,0.00014,20.60325]
[1777686402297,25.99,78326.47,239.7,0.19803,0.00014,20.59768]
[1777686407332,25.99,78324.23,239.7,0.19771,0.00014,20.57676]
[1777686412367,25.99,78324.54,239.7,0.19775,0.00014,20.57969]
[1777686417402,25.99,78324.44,239.7,0.19774,0.00014,20.57875]
[1777686422437,25.99,78324.32,239.7,0.19772,0.00014,20.5776]
[1777686428479,25.99,78323.46,239.7,0.1976,0.00014,20.5695]
[1777686431371,25.99,78324.27,239.7,0.19771,0.00014,20.57708]
[1777686437412,25.99,78324.46,239.7,0.19774,0.00014,20.57878]
[1777686440120,25.99,78328.7,239.7,0.19835,0.00014,20.61839]
[1777686446606,25.99,78329.59,239.7,0.19847,0.00014,20.62605]
[1777686451642,25.98,78329.63,239.7,0.19845,0.00014,20.62229]
[1777686456677,25.98,78328.66,239.7,0.1983,0.00014,20.61294]
[1777686462719,25.98,78329.21,239.7,0.19838,0.00014,20.6178]
[1777686467754,25.98,78329.12,239.7,0.19836,0.00014,20.6167]
[1777686472789,25.98,78331.73,239.7,0.19873,0.00015,20.64076]
[1777686477824,25.98,78332.64,239.7,0.19886,0.00015,20.64888]
[1777686480603,25.98,78332.52,239.7,0.19884,0.00015,20.64761]
[1777686480845,25.98,78332.25,239.7,0.1988,0.00015,20.64502]
[1777686485695,25.98,78337.77,239.7,0.1996,0.00015,20.69632]
[1777686485880,25.98,78338.03,239.7,0.19963,0.00015,20.69866]
[1777686490915,25.98,78338.77,239.7,0.19975,0.00015,20.70623]
[1777686495950,25.98,78338.46,239.7,0.19972,0.00015,20.70405]
[1777686496555,25.98,78338.46,239.7,0.19972,0.00015,20.70405]
[1777686496560,25.98,78338.46,239.7,0.19972,0.00015,20.70405]
[1777686496957,25.98,78337.29,239.7,0.19955,0.00015,20.69327]
[1777686502465,25.98,78337.45,239.7,0.19957,0.00015,20.69432]
[1777686508033,25.98,78337.57,239.7,0.19957,0.00015,20.69495]
[1777686513469,25.98,78337.54,239.7,0.19954,0.00015,20.69047]
[1777686520118,25.98,78335.03,239.7,0.19917,0.00015,20.66658]
[1777686525494,25.98,78335.34,239.7,0.19921,0.00015,20.66929]
[1777686531195,25.98,78335.24,239.7,0.19919,0.00015,20.66813]
[1777686536425,25.98,78335.65,239.7,0.19925,0.00015,20.67176]
[1777686542272,25.98,78340.01,239.7,0.19988,0.00015,20.71215]
[1777686547413,25.98,78336.0,239.7,0.19929,0.00015,20.67438]
[1777686553349,25.98,78333.68,239.7,0.19895,0.00015,20.65254]
[1777686558384,25.98,78333.17,239.7,0.19887,0.00015,20.64772]
[1777686564426,25.98,78332.73,239.7,0.19881,0.00015,20.64353]
[1777686570468,25.98,78335.16,239.7,0.19916,0.00015,20.66609]
[1777686575503,25.98,78335.24,239.7,0.19914,0.00015,20.66284]
[1777686582494,25.98,78334.99,239.7,0.1991,0.00015,20.66047]
[1777686587587,25.98,78333.88,239.7,0.19894,0.00015,20.64979]
[1777686595643,25.98,78333.89,239.7,0.19894,0.00015,20.64971]
[1777686601567,25.98,78333.26,239.7,0.19884,0.00015,20.64373]
[1777686606925,25.98,78328.94,239.7,0.19822,0.00014,20.60336]
[1777686607516,25.98,78328.94,239.7,0.19822,0.00014,20.60336]
[1777686612762,25.98,78333.05,239.7,0.19882,0.00015,20.64196]
[1777686614302,25.98,78333.05,239.7,0.19882,0.00015,20.64196]
[1777686616422,25.98,78332.85,239.7,0.19879,0.00015,20.64004]
[1777686617000,25.98,78332.85,239.7,0.19879,0.00015,20.63999]
[1777686618275,25.98,78332.69,239.7,0.19876,0.00015,20.6385]
[1777686623840,25.98,78338.36,239.7,0.19958,0.00015,20.69107]
[1777686628874,25.98,78339.24,239.7,0.1997,0.00015,20.69891]
[1777686633910,25.97,78337.04,239.7,0.19935,0.00015,20.67429]
[1777686640653,25.97,78334.79,239.7,0.19902,0.00015,20.65314]
[1777686645273,25.97,78334.67,239.7,0.19901,0.00015,20.652]
[1777686645303,25.97,78334.67,239.7,0.19901,0.00015,20.652]
[1777686647411,25.97,78333.7,239.7,0.19886,0.00015,20.64285]
[1777686654061,25.97,78333.5,239.7,0.19883,0.00015,20.64093]
[1777686657479,25.97,78333.52,239.7,0.19884,0.00015,20.6411]
[1777686663124,25.97,78333.7,239.7,0.19886,0.00015,20.6427]
[1777686668159,25.97,78332.75,239.7,0.19872,0.00015,20.63377]
[1777686668681,25.97,78332.75,239.7,0.19872,0.00015,20.63377]
[1777686677222,25.97,78333.03,239.7,0.19876,0.00015,20.63632]
[1777686681295,25.97,78333.07,239.7,0.19877,0.00015,20.63667]
[1777686689306,25.97,78332.78,239.7,0.19872,0.00015,20.6339]
[1777686694546,25.97,78332.65,239.7,0.19868,0.00015,20.62883]
[1777686700383,25.97,78331.23,239.7,0.19847,0.00015,20.61548]
[1777686707436,25.97,78331.13,239.7,0.19846,0.00015,20.61463]
[1777686707721,25.97,78331.13,239.7,0.19846,0.00015,20.61463]
[1777686719521,25.97,78331.58,239.7,0.19852,0.00015,20.61888]
[1777686724558,25.97,78331.3,239.7,0.19848,0.00015,20.61626]
[1777686729592,25.97,78331.62,239.7,0.19853,0.00015,20.61924]
[1777686734627,25.97,78334.13,239.7,0.19889,0.00015,20.64267]
[1777686739661,25.97,78333.95,239.7,0.19886,0.00015,20.64083]
[1777686744698,25.97,78333.43,239.7,0.19879,0.00015,20.63585]
[1777686749733,25.97,78331.23,239.7,0.19847,0.00015,20.61518]
[1777686754768,25.97,78328.54,239.7,0.19805,0.00014,20.58627]
[1777686755098,25.97,78328.54,239.7,0.19805,0.00014,20.58627]
[1777686755217,25.97,78328.54,239.7,0.19805,0.00014,20.58627]
[1777686756360,25.97,78328.54,239.7,0.19805,0.00014,20.58627]
[1777686757224,25.97,78322.33,239.7,0.19715,0.00014,20.52818]
[1777686759802,25.97,78320.42,239.7,0.19688,0.00014,20.51063]
[1777686765845,25.98,78317.19,239.7,0.19643,0.00014,20.48125]
[1777686770522,25.98,78317.13,239.7,0.19643,0.00014,20.48104]
[1777686776482,25.98,78316.76,239.7,0.19638,0.00014,20.47774]
[1777686782967,25.98,78317.78,239.7,0.19652,0.00014,20.48714]
[1777686786362,25.98,78317.78,239.7,0.19652,0.00014,20.48714]
[1777686790679,25.98,78317.56,239.7,0.19649,0.00014,20.4849]
[1777686794804,25.98,78317.46,239.7,0.19647,0.00014,20.48359]
[1777686803109,25.97,78317.27,239.7,0.19643,0.00014,20.48111]
[1777686808144,25.97,78317.26,239.7,0.19642,0.00014,20.48073]
[1777686813260,25.97,78312.04,239.7,0.19564,0.00014,20.42787]
[1777686813380,25.97,78312.04,239.7,0.19564,0.00014,20.42787]
[1777686813383,25.97,78312.04,239.7,0.19564,0.00014,20.42787]
[1777686817496,25.97,78310.94,239.7,0.19548,0.00014,20.41737]
[1777686819025,25.97,78311.29,239.7,0.19553,0.00014,20.42054]
[1777686819562,25.97,78311.29,239.7,0.19553,0.00014,20.42054]
[1777686824525,25.97,78311.8,239.7,0.19561,0.00014,20.42533]
[1777686824529,25.97,78311.8,239.7,0.19561,0.00014,20.42533]
[1777686831306,25.97,78310.86,239.7,0.19547,0.00014,20.41632]
[1777686836341,25.97,78315.09,239.7,0.19607,0.00014,20.45564]
[1777686841376,25.97,78314.82,239.7,0.19603,0.00014,20.45275]
[1777686846411,25.97,78314.4,239.7,0.19596,0.00014,20.44849]
[1777686852452,25.97,78314.15,239.7,0.19592,0.00014,20.44584]
[1777686858495,25.97,78311.56,239.7,0.19554,0.00014,20.42137]
[1777686866545,25.97,78312.26,239.7,0.19564,0.00014,20.42788]
[1777686870044,25.97,78312.19,239.7,0.19563,0.00014,20.42713]
[1777686874174,25.97,78309.58,239.7,0.19523,0.00014,20.39867]
[1777686874954,25.97,78309.5,239.7,0.19522,0.00014,20.39791]
[1777686876769,25.97,78309.18,239.7,0.19517,0.00014,20.39492]
[1777686882664,25.97,78312.57,239.7,0.19566,0.00014,20.42681]
[1777686886385,25.97,78312.05,239.7,0.19558,0.00014,20.42188]
[1777686886392,25.97,78312.05,239.7,0.19558,0.00014,20.42188]
[1777686886417,25.97,78312.05,239.7,0.19558,0.00014,20.42188]
[1777686886442,25.97,78312.05,239.7,0.19558,0.00014,20.42188]
[1777686887044,25.97,78316.36,239.7,0.1962,0.00014,20.46228]
[1777686887077,25.97,78316.36,239.7,0.1962,0.00014,20.46228]
[1777686887531,25.97,78316.36,239.7,0.1962,0.00014,20.46228]
[1777686887898,25.97,78316.36,239.7,0.1962,0.00014,20.46228]
[1777686887955,25.97,78326.17,239.7,0.19762,0.00014,20.55429]
[1777686888510,25.97,78326.17,239.7,0.19762,0.00014,20.55429]
[1777686889491,25.97,78327.41,239.7,0.1978,0.00014,20.56589]
[1777686890929,25.97,78326.43,239.7,0.19766,0.00014,20.55655]
[1777686894264,25.97,78327.41,239.7,0.1978,0.00014,20.56555]
[1777686894588,25.97,78327.41,239.7,0.1978,0.00014,20.56555]
[1777686895422,25.97,78327.56,239.7,0.19781,0.00014,20.56672]
[1777686895755,25.97,78339.74,239.7,0.19958,0.00015,20.68061]
[1777686898644,25.97,78342.53,239.7,0.19998,0.00015,20.70616]
[1777686902296,25.97,78332.3,239.7,0.19848,0.00015,20.60972]
[1777686903662,25.97,78330.97,239.7,0.19829,0.00015,20.59718]
[1777686905137,25.97,78329.49,239.7,0.19807,0.00014,20.58317]
[1777686905529,25.97,78329.49,239.7,0.19807,0.00014,20.58317]
[1777686907864,25.97,78329.49,239.7,0.19807,0.00014,20.58304]
[1777686912874,25.97,78328.66,239.7,0.19794,0.00014,20.57495]
[1777686913241,25.97,78328.66,239.7,0.19794,0.00014,20.57495]
[1777686913323,25.97,78328.66,239.7,0.19794,0.00014,20.57495]
[1777686918580,25.96,78320.55,239.7,0.19676,0.00014,20.49864]
[1777686918800,25.96,78320.55,239.7,0.19676,0.00014,20.49864]
[1777686923803,25.96,78318.44,239.7,0.19646,0.00014,20.4788]
[1777686928989,25.96,78315.4,239.7,0.19602,0.00014,20.45031]
[1777686934022,25.96,78317.43,239.7,0.19629,0.00014,20.46561]
[1777686939058,25.96,78315.55,239.7,0.19602,0.00014,20.44806]
[1777686945100,25.97,78315.8,239.7,0.19606,0.00014,20.45059]
[1777686950135,25.97,78315.66,239.7,0.19604,0.00014,20.44943]
[1777686959197,25.97,78315.75,239.7,0.19606,0.00014,20.45059]
[1777686963125,25.97,78315.71,239.7,0.19605,0.00014,20.45033]
[1777686969461,25.97,78315.72,239.7,0.19606,0.00014,20.45061]
[1777686971044,25.97,78315.72,239.7,0.19606,0.00014,20.45073]
[1777686976871,25.97,78315.72,239.7,0.19606,0.00014,20.45077]
[1777686982359,25.97,78314.99,239.7,0.19596,0.00014,20.44441]
[1777686991422,25.97,78314.13,239.7,0.19582,0.00014,20.43301]
[1777686996457,25.97,78313.97,239.7,0.1958,0.00014,20.43181]
[1777687001492,25.97,78309.02,239.7,0.1951,0.00014,20.38588]
[1777687008541,25.97,78309.16,239.7,0.19513,0.00014,20.38797]
[1777687013576,25.97,78309.4,239.7,0.19517,0.00014,20.39073]
[1777687018610,25.97,78306.53,239.7,0.19477,0.00014,20.36432]
[1777687024653,25.97,78306.5,239.7,0.19478,0.00014,20.36477]
[1777687030695,25.98,78306.69,239.7,0.19481,0.00014,20.36726]
[1777687034662,25.98,78306.54,239.7,0.1948,0.00014,20.3662]
[1777687041771,25.98,78305.49,239.7,0.19466,0.00014,20.35729]
[1777687045845,25.98,78305.49,239.7,0.19466,0.00014,20.35729]
[1777687053856,25.98,78303.28,239.7,0.19434,0.00014,20.33422]
[1777687054928,25.98,78303.28,239.7,0.19434,0.00014,20.33422]
[1777687060909,25.98,78303.75,239.7,0.19443,0.00014,20.33967]
[1777687065945,25.98,78300.34,239.7,0.19395,0.00014,20.30827]
[1777687070980,25.98,78299.59,239.7,0.19385,0.00014,20.302]
[1777687076015,25.99,78300.33,239.7,0.19397,0.00014,20.30967]
[1777687082057,25.99,78300.22,239.7,0.19397,0.00014,20.30943]
[1777687085308,25.99,78299.57,239.7,0.19388,0.00014,20.30371]
[1777687085954,25.99,78299.57,239.7,0.19388,0.00014,20.30371]
[1777687088289,25.99,78300.2,239.7,0.19397,0.00014,20.30975]
[1777687091070,25.99,78300.45,239.7,0.19402,0.00014,20.31259]
[1777687098490,25.99,78301.22,239.7,0.19413,0.00014,20.32025]
[1777687107232,25.99,78300.53,239.7,0.19405,0.00014,20.31508]
[1777687114157,25.99,78301.12,239.7,0.19414,0.00014,20.32082]
[1777687115699,25.99,78300.95,239.7,0.1941,0.00014,20.31588]
[1777687120807,25.99,78301.06,239.7,0.19412,0.00014,20.31739]
[1777687126181,25.99,78300.78,239.7,0.19409,0.00014,20.31534]
[1777687131400,25.99,78300.89,239.7,0.19412,0.00014,20.31695]
[1777687136435,26.0,78300.8,239.7,0.19411,0.00014,20.31658]
[1777687140068,26.0,78300.8,239.7,0.19411,0.00014,20.31658]
[1777687141475,26.0,78300.8,239.7,0.19412,0.00014,20.31696]
[1777687143881,26.0,78300.82,239.7,0.19412,0.00014,20.31733]
[1777687149526,26.0,78301.16,239.7,0.19418,0.00014,20.32115]
[1777687152895,26.0,78301.17,239.7,0.19418,0.00014,20.32141]
[1777687158589,26.0,78303.44,239.7,0.19452,0.00014,20.34315]
[1777687165638,26.0,78303.39,239.7,0.19452,0.00014,20.3431]
[1777687170673,26.0,78297.64,239.7,0.1937,0.00014,20.28971]
[1777687177722,26.0,78297.2,239.7,0.19363,0.00014,20.28259]
[1777687181686,26.0,78296.0,239.7,0.19346,0.00014,20.27171]
[1777687184285,26.0,78295.93,239.7,0.19346,0.00014,20.27145]
[1777687184326,26.0,78295.93,239.7,0.19346,0.00014,20.27145]
[1777687184328,26.0,78295.93,239.7,0.19346,0.00014,20.27145]
[1777687184353,26.0,78295.93,239.7,0.19346,0.00014,20.27145]
[1777687186068,26.0,78306.19,239.7,0.19493,0.00014,20.36783]
[1777687186132,26.0,78306.19,239.7,0.19493,0.00014,20.36783]
[1777687186327,26.0,78313.37,239.7,0.19596,0.00014,20.43503]
[1777687186785,26.0,78332.7,239.7,0.19875,0.00015,20.61581]
[1777687191820,26.0,78335.55,239.7,0.19916,0.00015,20.6418]
[1777687194316,26.0,78330.36,239.7,0.1984,0.00014,20.5931]
[1777687194590,26.0,78330.36,239.7,0.1984,0.00014,20.5931]
[1777687200563,26.0,78339.64,239.7,0.19974,0.00015,20.67907]
[1777687200599,26.0,78339.64,239.7,0.19974,0.00015,20.67907]
[1777687201098,26.0,78332.82,239.7,0.19875,0.00015,20.61543]
[1777687201317,26.0,78332.82,239.7,0.19875,0.00015,20.61543]
[1777687202585,26.0,78328.19,239.7,0.19807,0.00014,20.57217]
[1777687202898,26.0,78320.42,239.7,0.19695,0.00014,20.49967]
[1777687203376,26.0,78320.42,239.7,0.19695,0.00014,20.49967]
[1777687204170,26.0,78320.42,239.7,0.19695,0.00014,20.49967]
[1777687205358,26.0,78320.3,239.7,0.19694,0.00014,20.49879]
[1777687211694,26.0,78320.93,239.7,0.19704,0.00014,20.50528]
[1777687216695,26.0,78320.91,239.7,0.19705,0.00014,20.50566]
[1777687217607,26.0,78321.14,239.7,0.19708,0.00014,20.50792]
[1777687218614,26.0,78326.9,239.7,0.19792,0.00014,20.56188]
[1777687224047,26.0,78328.9,239.7,0.19821,0.00014,20.58089]
[1777687226691,26.0,78328.74,239.7,0.19819,0.00014,20.57949]
[1777687232103,26.01,78328.33,239.7,0.19811,0.00014,20.57229]
[1777687237206,26.01,78328.39,239.7,0.19812,0.00014,20.5732]
[1777687243412,26.01,78330.83,239.7,0.19849,0.00014,20.59643]
[1777687243414,26.01,78330.83,239.7,0.19849,0.00014,20.59643]
[1777687244228,26.01,78330.24,239.7,0.19841,0.00014,20.59138]
[1777687245459,26.01,78330.31,239.7,0.19842,0.00014,20.59204]
[1777687249399,26.01,78331.44,239.7,0.19861,0.00015,20.60415]
[1777687251821,26.01,78331.49,239.7,0.19862,0.00015,20.60492]
[1777687255434,26.01,78331.84,239.7,0.19869,0.00015,20.60944]
[1777687259414,26.01,78331.24,239.7,0.19862,0.00015,20.60511]
[1777687264443,26.02,78330.85,239.7,0.19859,0.00014,20.60311]
[1777687270538,26.02,78329.52,239.7,0.19844,0.00014,20.59305]
[1777687275526,26.02,78329.05,239.7,0.19839,0.00014,20.58974]
[1777687278702,26.03,78327.06,239.7,0.19812,0.00014,20.57264]
[1777687278732,26.03,78327.06,239.7,0.19812,0.00014,20.57264]
[1777687278770,26.03,78327.06,239.7,0.19813,0.00014,20.57301]
[1777687284509,26.03,78327.33,239.7,0.19818,0.00014,20.57646]
[1777687286045,26.03,78327.33,239.7,0.19818,0.00014,20.57646]
[1777687292566,26.03,78327.39,239.7,0.19818,0.00014,20.57439]
[1777687293714,26.03,78327.39,239.7,0.19818,0.00014,20.57439]
[1777687301033,26.03,78329.65,239.7,0.19852,0.00014,20.59622]
[1777687307522,26.03,78326.77,239.7,0.19812,0.00014,20.5703]
[1777687310190,26.03,78326.7,239.7,0.19812,0.00014,20.5704]
[1777687315373,26.04,78327.09,239.7,0.19819,0.00014,20.57448]
[1777687316910,26.04,78327.09,239.7,0.19819,0.00014,20.57492]
[1777687317614,26.04,78327.09,239.7,0.19819,0.00014,20.57506]
[1777687320454,26.04,78327.09,239.7,0.1982,0.00014,20.57521]
[1777687325475,26.04,78326.94,239.7,0.19819,0.00014,20.57467]
[1777687326262,26.04,78326.94,239.7,0.19819,0.00014,20.57467]
[1777687331839,26.04,78326.89,239.7,0.1982,0.00014,20.57534]
[1777687337397,26.04,78327.07,239.7,0.19824,0.00014,20.57772]
[1777687342415,26.04,78327.03,239.7,0.19824,0.00014,20.57804]
[1777687347228,26.04,78329.29,239.7,0.19858,0.00014,20.59962]
[1777687350229,26.04,78340.15,239.7,0.20016,0.00015,20.70111]
[1777687351631,26.04,78347.97,239.7,0.2013,0.00015,20.77386]
[1777687351979,26.04,78347.64,239.7,0.20122,0.00015,20.76688]
[1777687353443,26.04,78348.06,239.7,0.20128,0.00015,20.77071]
[1777687355733,26.04,78349.45,239.7,0.20148,0.00015,20.7835]
[1777687355741,26.04,78349.45,239.7,0.20148,0.00015,20.7835]
[1777687356009,26.04,78349.12,239.7,0.20143,0.00015,20.78035]
[1777687359864,26.04,78348.78,239.7,0.20138,0.00015,20.77688]
[1777687363749,26.04,78343.7,239.7,0.20063,0.00015,20.72928]
[1777687363987,26.04,78343.7,239.7,0.20063,0.00015,20.72928]
[1777687364063,26.04,78338.98,239.7,0.19995,0.00015,20.68529]
[1777687364853,26.04,78338.98,239.7,0.19995,0.00015,20.68529]
[1777687365070,26.04,78335.59,239.7,0.19946,0.00015,20.65396]
[1777687366017,26.04,78335.59,239.7,0.19946,0.00015,20.65396]
[1777687368569,26.04,78332.14,239.7,0.19897,0.00015,20.62254]
[1777687371691,26.04,78331.46,239.7,0.19888,0.00014,20.61701]
[1777687375492,26.05,78331.16,239.7,0.19885,0.00014,20.61505]
[1777687376147,26.05,78331.29,239.7,0.19888,0.00014,20.6168]
[1777687379541,26.05,78331.29,239.7,0.19888,0.00014,20.61692]
[1777687382850,26.05,78330.57,239.7,0.19878,0.00014,20.6103]
[1777687382890,26.05,78330.57,239.7,0.19878,0.00014,20.6103]
[1777687384764,26.05,78339.66,239.7,0.2001,0.00015,20.69505]
[1777687384820,26.05,78339.66,239.7,0.2001,0.00015,20.69505]
[1777687385270,26.05,78339.66,239.7,0.2001,0.00015,20.69505]
[1777687385970,26.05,78343.95,239.7,0.20072,0.00015,20.73493]
[1777687386217,26.05,78346.65,239.7,0.20112,0.00015,20.76004]
[1777687391253,26.05,78352.82,239.7,0.20202,0.00015,20.81737]
[1777687391537,26.05,78352.82,239.7,0.20202,0.00015,20.81737]
[1777687392137,26.05,78352.82,239.7,0.20202,0.00015,20.81737]
[1777687392312,26.05,78352.68,239.7,0.202,0.00015,20.81601]
[1777687398303,26.05,78351.46,239.7,0.20183,0.00015,20.80551]
[1777687400453,26.05,78352.01,239.7,0.20192,0.00015,20.81086]
[1777687400681,26.05,78352.01,239.7,0.20192,0.00015,20.81086]
[1777687401115,26.05,78352.01,239.7,0.20192,0.00015,20.81086]
[1777687405021,26.05,78350.9,239.7,0.20176,0.00015,20.80069]
[1777687407303,26.05,78350.73,239.7,0.20173,0.00015,20.7991]
[1777687412404,26.05,78349.55,239.7,0.20154,0.00015,20.78492]
[1777687418445,26.05,78351.23,239.7,0.2018,0.00015,20.80138]
[1777687424488,26.05,78351.35,239.7,0.20183,0.00015,20.80324]
[1777687428412,26.05,78352.51,239.7,0.20201,0.00015,20.81425]
[1777687433551,26.06,78352.57,239.7,0.20203,0.00015,20.81558]
[1777687438586,26.06,78353.28,239.7,0.20214,0.00015,20.82273]
[1777687443853,26.06,78354.31,239.7,0.2023,0.00015,20.83263]
[1777687449664,26.06,78354.1,239.7,0.20227,0.00015,20.83107]
[1777687456713,26.06,78353.88,239.7,0.20224,0.00015,20.82935]
[1777687461947,26.06,78351.9,239.7,0.20196,0.00015,20.81126]
[1777687467790,26.06,78351.85,239.7,0.20196,0.00015,20.81144]
[1777687472573,26.06,78351.64,239.7,0.20194,0.00015,20.80978]
[1777687474012,26.06,78343.28,239.7,0.20069,0.00015,20.72849]
[1777687476308,26.06,78331.98,239.7,0.19906,0.00015,20.62357]
[1777687477647,26.06,78331.23,239.7,0.19895,0.00014,20.61699]
[1777687478963,26.06,78330.32,239.7,0.19882,0.00014,20.60873]
[1777687479452,26.06,78330.38,239.7,0.19884,0.00014,20.60964]
[1777687480218,26.06,78330.38,239.7,0.19884,0.00014,20.60964]
[1777687484832,26.06,78321.25,239.7,0.19752,0.00014,20.52488]
[1777687487522,26.06,78320.54,239.7,0.19742,0.00014,20.51835]
[1777687491735,26.06,78320.4,239.7,0.19741,0.00014,20.5173]
[1777687491740,26.06,78320.4,239.7,0.19741,0.00014,20.5173]
[1777687491818,26.06,78320.4,239.7,0.19741,0.00014,20.5173]
[1777687491829,26.06,78320.4,239.7,0.19741,0.00014,20.5173]
[1777687492758,26.06,78325.6,239.7,0.19816,0.00014,20.56594]
[1777687493656,26.06,78330.33,239.7,0.19885,0.00014,20.61004]
[1777687494322,26.06,78330.33,239.7,0.19885,0.00014,20.61004]
[1777687495124,26.06,78331.11,239.7,0.19896,0.00014,20.61728]
[1777687501467,26.06,78331.24,239.7,0.19898,0.00014,20.61835]
[1777687510586,26.06,78331.27,239.7,0.19897,0.00014,20.61835]
[1777687511335,26.06,78331.27,239.7,0.19897,0.00014,20.61835]
[1777687517111,26.06,78337.83,239.7,0.19992,0.00015,20.67904]
[1777687522172,26.06,78339.03,239.7,0.20009,0.00015,20.68977]
[1777687528215,26.06,78338.76,239.7,0.20004,0.00015,20.6869]
[1777687533250,26.06,78336.04,239.7,0.19962,0.00015,20.65752]
[1777687539294,26.06,78335.87,239.7,0.19959,0.00015,20.65592]
[1777687545337,26.06,78335.26,239.7,0.19951,0.00015,20.65029]
[1777687545869,26.06,78335.26,239.7,0.19951,0.00015,20.65029]
[1777687551379,26.06,78340.11,239.7,0.20021,0.00015,20.69555]
[1777687556414,26.06,78343.68,239.7,0.20073,0.00015,20.72864]
[1777687561449,26.06,78343.64,239.7,0.20072,0.00015,20.72793]
[1777687562614,26.06,78343.69,239.7,0.20073,0.00015,20.72835]
[1777687567729,26.06,78344.01,239.7,0.20077,0.00015,20.73116]
[1777687573522,26.06,78345.77,239.7,0.20102,0.00015,20.7473]
[1777687579034,26.06,78346.67,239.7,0.20115,0.00015,20.75533]
[1777687586623,26.06,78345.62,239.7,0.20099,0.00015,20.74495]
[1777687590239,26.06,78346.34,239.7,0.20109,0.00015,20.75148]
[1777687590249,26.06,78346.34,239.7,0.20109,0.00015,20.75148]
[1777687593232,26.06,78346.39,239.7,0.20106,0.00015,20.74785]
[1777687598709,26.06,78346.66,239.7,0.20109,0.00015,20.7497]
[1777687603744,26.06,78344.22,239.7,0.20073,0.00015,20.7265]
[1777687608779,26.05,78343.35,239.7,0.2006,0.00015,20.71803]
[1777687613814,26.05,78341.18,239.7,0.20027,0.00015,20.69745]
[1777687619857,26.05,78340.57,239.7,0.20018,0.00015,20.69137]
[1777687625041,26.05,78343.64,239.7,0.20062,0.00015,20.71966]
[1777687630933,26.05,78345.74,239.7,0.20091,0.00015,20.73834]
[1777687635969,26.05,78348.44,239.7,0.2013,0.00015,20.76272]
[1777687642137,26.05,78348.94,239.7,0.20136,0.00015,20.76703]
[1777687648053,26.05,78346.91,239.7,0.20104,0.00015,20.74649]
[1777687654095,26.04,78345.74,239.7,0.20083,0.00015,20.731]
[1777687659129,26.04,78346.19,239.7,0.20089,0.00015,20.73457]
[1777687664165,26.04,78345.59,239.7,0.20079,0.00015,20.72835]
[1777687669269,26.04,78345.85,239.7,0.20082,0.00015,20.73027]
[1777687675242,26.04,78346.18,239.7,0.20085,0.00015,20.73248]
[1777687681284,26.04,78345.86,239.7,0.20079,0.00015,20.72873]
[1777687689340,26.04,78346.29,239.7,0.20084,0.00015,20.73167]
[1777687692524,26.04,78346.25,239.7,0.20083,0.00015,20.73103]
[1777687692625,26.04,78346.28,239.7,0.20083,0.00015,20.73105]
[1777687694022,26.04,78346.28,239.7,0.20083,0.00015,20.73105]
[1777687699414,26.04,78346.19,239.7,0.20082,0.00015,20.73065]
[1777687705452,26.04,78343.89,239.7,0.2005,0.00015,20.70985]
[1777687711494,26.04,78343.6,239.7,0.20044,0.00015,20.70396]
[1777687716528,26.04,78343.98,239.7,0.2005,0.00015,20.70803]
[1777687721564,26.04,78347.71,239.7,0.20106,0.00015,20.74323]
[1777687724748,26.04,78349.07,239.7,0.20126,0.00015,20.75604]
[1777687730628,26.04,78349.83,239.7,0.20137,0.00015,20.76336]
[1777687736670,26.04,78349.81,239.7,0.20137,0.00015,20.76324]
[1777687742712,26.04,78350.47,239.7,0.20147,0.00015,20.76933]
[1777687746565,26.04,78349.25,239.7,0.20129,0.00015,20.75795]
[1777687746740,26.04,78349.33,239.7,0.2013,0.00015,20.7587]
[1777687746825,26.04,78349.33,239.7,0.2013,0.00015,20.7587]
[1777687756810,26.04,78349.37,239.7,0.2013,0.00015,20.75885]
[1777687756835,26.04,78349.37,239.7,0.2013,0.00015,20.75885]
[1777687765873,26.04,78349.63,239.7,0.20134,0.00015,20.76118]
[1777687772922,26.04,78350.38,239.7,0.20142,0.00015,20.76436]
[1777687780907,26.04,78350.39,239.7,0.20142,0.00015,20.76447]
[1777687783776,26.04,78339.41,239.7,0.19983,0.00015,20.66255]
[1777687783776,26.04,78339.41,239.7,0.19983,0.00015,20.66255]
[1777687783793,26.04,78339.41,239.7,0.19983,0.00015,20.66255]
[1777687783895,26.04,78338.78,239.7,0.19974,0.00015,20.65682]
[1777687784457,26.04,78338.78,239.7,0.19974,0.00015,20.65682]
[1777687784799,26.04,78338.78,239.7,0.19974,0.00015,20.65682]
[1777687784853,26.04,78338.78,239.7,0.19974,0.00015,20.65682]
[1777687784793,26.04,78323.85,239.7,0.19757,0.00014,20.51749]
[1777687785326,26.04,78323.85,239.7,0.19757,0.00014,20.51749]
[1777687785420,26.04,78309.95,239.7,0.19557,0.00014,20.38758]
[1777687785990,26.04,78309.95,239.7,0.19557,0.00014,20.38758]
[1777687786884,26.04,78304.59,239.7,0.1948,0.00014,20.33746]
[1777687792056,26.04,78304.03,239.7,0.19472,0.00014,20.33241]
[1777687793069,26.04,78304.03,239.7,0.19472,0.00014,20.33241]
[1777687795562,26.04,78302.94,239.7,0.19457,0.00014,20.32242]
[1777687795588,26.04,78303.02,239.7,0.19458,0.00014,20.32317]
[1777687798343,26.04,78303.03,239.7,0.19458,0.00014,20.32322]
[1777687798372,26.04,78302.62,239.7,0.19452,0.00014,20.31925]
[1777687801318,26.04,78302.62,239.7,0.19452,0.00014,20.31943]
[1777687802687,26.04,78295.07,239.7,0.19345,0.00014,20.24877]
[1777687805243,26.04,78294.7,239.7,0.1934,0.00014,20.24563]
[1777687805345,26.04,78294.7,239.7,0.1934,0.00014,20.24573]
[1777687807553,26.04,78295.23,239.7,0.19347,0.00014,20.25069]
[1777687812171,26.04,78290.1,239.7,0.19273,0.00014,20.20189]
[1777687813296,26.04,78284.99,239.7,0.192,0.00014,20.15376]
[1777687813523,26.04,78284.99,239.7,0.192,0.00014,20.15376]
[1777687813771,26.04,78284.99,239.7,0.192,0.00014,20.15376]
[1777687814889,26.04,78283.27,239.7,0.19175,0.00014,20.1374]
[1777687816551,26.04,78281.27,239.7,0.19147,0.00014,20.11853]
[1777687818836,26.04,78282.35,239.7,0.19162,0.00014,20.12855]
[1777687824020,26.04,78284.52,239.7,0.19192,0.00014,20.14832]
[1777687827991,26.04,78281.69,239.7,0.19151,0.00014,20.12141]
[1777687833343,26.04,78282.11,239.7,0.19154,0.00014,20.12089]
[1777687838378,26.04,78282.01,239.7,0.19151,0.00014,20.11948]
[1777687840047,26.04,78282.01,239.7,0.19151,0.00014,20.11948]
[1777687845427,26.04,78284.97,239.7,0.19192,0.00014,20.14641]
[1777687851469,26.03,78287.7,239.7,0.1923,0.00014,20.1711]
[1777687857511,26.03,78287.27,239.7,0.19222,0.00014,20.16611]
[1777687862546,26.03,78287.59,239.7,0.19225,0.00014,20.16837]
[1777687868588,26.03,78287.67,239.7,0.19225,0.00014,20.16823]
[1777687872114,26.03,78287.67,239.7,0.19225,0.00014,20.16823]
[1777687877651,26.03,78288.09,239.7,0.19229,0.00014,20.17075]
[1777687882686,26.03,78288.05,239.7,0.19227,0.00014,20.16958]
[1777687891749,26.02,78289.21,239.7,0.19239,0.00014,20.1752]
[1777687897791,26.02,78288.9,239.7,0.19232,0.00014,20.17108]
[1777687902826,26.02,78289.02,239.7,0.19233,0.00014,20.17133]
[1777687908868,26.02,78289.08,239.7,0.19232,0.00014,20.17069]
[1777687913905,26.02,78288.66,239.7,0.19224,0.00014,20.16588]
[1777687918940,26.02,78289.16,239.7,0.1923,0.00014,20.1696]
[1777687925107,26.01,78289.06,239.7,0.19227,0.00014,20.16785]
[1777687926038,26.01,78289.06,239.7,0.19227,0.00014,20.16744]
[1777687932032,26.01,78301.05,239.7,0.19396,0.00014,20.27876]
[1777687937067,26.01,78302.23,239.7,0.19411,0.00014,20.28868]
[1777687938022,26.01,78302.23,239.7,0.19411,0.00014,20.28868]
[1777687943663,26.01,78303.23,239.7,0.19423,0.00014,20.29683]
[1777687948846,26.01,78300.64,239.7,0.19384,0.00014,20.27134]
[1777687954186,26.0,78301.04,239.7,0.19385,0.00014,20.26976]
[1777687955040,26.0,78301.04,239.7,0.19385,0.00014,20.26976]
[1777687963249,26.0,78301.04,239.7,0.19382,0.00014,20.26785]
[1777687967386,26.0,78301.53,239.7,0.19388,0.00014,20.27181]
[1777687973318,26.0,78302.08,239.7,0.19394,0.00014,20.27546]
[1777687978354,25.99,78303.08,239.7,0.19406,0.00014,20.28376]
[1777687983389,25.99,78312.95,239.7,0.19546,0.00014,20.37485]
[1777687989078,25.99,78313.05,239.7,0.19545,0.00014,20.37421]
[1777687994523,25.99,78313.18,239.7,0.19545,0.00014,20.37432]
[1777688000819,25.99,78313.89,239.7,0.19553,0.00014,20.37966]
[1777688007596,25.98,78314.54,239.7,0.19558,0.00014,20.38324]
[1777688012630,25.98,78315.28,239.7,0.19565,0.00014,20.38519]
[1777688017961,25.98,78315.84,239.7,0.19571,0.00014,20.38952]
[1777688019210,25.98,78317.23,239.7,0.19591,0.00014,20.40209]
[1777688019434,25.98,78317.23,239.7,0.19591,0.00014,20.40209]
[1777688019680,25.98,78318.97,239.7,0.19615,0.00014,20.41816]
[1777688020754,25.98,78318.97,239.7,0.19615,0.00014,20.41816]
[1777688022080,25.98,78319.68,239.7,0.19625,0.00014,20.42479]
[1777688022837,25.98,78321.92,239.7,0.19658,0.00014,20.44568]
[1777688024036,25.98,78322.63,239.7,0.19668,0.00014,20.45227]
[1777688024715,25.98,78322.52,239.7,0.19666,0.00014,20.45118]
[1777688026113,25.98,78322.52,239.7,0.19666,0.00014,20.45118]
[1777688026120,25.98,78322.52,239.7,0.19666,0.00014,20.45118]
[1777688026729,25.98,78322.91,239.7,0.19672,0.00014,20.45489]
[1777688028220,25.98,78322.91,239.7,0.19672,0.00014,20.45489]
[1777688028917,25.98,78322.91,239.7,0.19672,0.00014,20.45489]
[1777688028988,25.98,78322.91,239.7,0.19672,0.00014,20.45472]
[1777688029894,25.98,78322.91,239.7,0.19672,0.00014,20.45472]
[1777688035792,25.98,78326.49,239.7,0.19724,0.00014,20.48892]
[1777688038814,25.98,78326.74,239.7,0.19728,0.00014,20.4915]
[1777688043850,25.98,78325.4,239.7,0.19711,0.00014,20.47987]
[1777688046590,25.98,78325.39,239.7,0.19711,0.00014,20.48015]
[1777688053128,25.98,78320.94,239.7,0.19648,0.00014,20.43911]
[1777688058609,25.98,78317.58,239.7,0.19601,0.00014,20.40884]
[1777688063236,25.98,78317.67,239.7,0.19604,0.00014,20.41049]
[1777688064029,25.98,78317.67,239.7,0.19604,0.00014,20.41049]
[1777688065265,25.98,78317.69,239.7,0.19605,0.00014,20.41105]
[1777688066015,25.98,78317.69,239.7,0.19605,0.00014,20.41105]
[1777688067023,25.99,78317.76,239.7,0.19606,0.00014,20.41183]
[1777688070036,25.99,78317.74,239.7,0.19606,0.00014,20.412]
[1777688072062,25.99,78319.5,239.7,0.19629,0.00014,20.42489]
[1777688075171,25.99,78318.12,239.7,0.1961,0.00014,20.41238]
[1777688077096,25.99,78318.03,239.7,0.19609,0.00014,20.41165]
[1777688077131,25.99,78318.03,239.7,0.19609,0.00014,20.41165]
[1777688077442,25.99,78318.03,239.7,0.19609,0.00014,20.41165]
[1777688077472,25.99,78318.03,239.7,0.19609,0.00014,20.41165]
[1777688077771,25.99,78318.03,239.7,0.19609,0.00014,20.41165]
[1777688078093,25.99,78301.22,239.7,0.19367,0.00014,20.2541]
[1777688083128,25.99,78298.86,239.7,0.19335,0.00014,20.233]
[1777688085331,25.99,78298.78,239.7,0.19335,0.00014,20.23269]
[1777688087157,25.99,78298.19,239.7,0.19327,0.00014,20.22751]
[1777688089077,25.99,78299.02,239.7,0.19339,0.00014,20.23548]
[1777688089079,25.99,78299.02,239.7,0.19339,0.00014,20.23548]
[1777688094163,25.99,78292.4,239.7,0.19245,0.00014,20.17349]
[1777688099862,25.99,78290.72,239.7,0.19221,0.00014,20.15802]
[1777688100370,25.99,78290.72,239.7,0.19221,0.00014,20.15809]
[1777688106291,25.99,78293.55,239.7,0.19262,0.00014,20.18456]
[1777688111716,25.99,78293.55,239.7,0.19261,0.00014,20.18438]
[1777688117368,25.99,78294.25,239.7,0.1927,0.00014,20.19027]
[1777688123409,25.99,78294.2,239.7,0.19268,0.00014,20.1891]
[1777688128445,25.99,78294.1,239.7,0.19266,0.00014,20.18751]
[1777688134487,25.99,78296.01,239.7,0.19289,0.00014,20.2008]
[1777688139522,25.99,78295.94,239.7,0.19287,0.00014,20.19931]
[1777688144556,25.98,78295.3,239.7,0.19277,0.00014,20.19245]
[1777688149592,25.98,78293.15,239.7,0.19245,0.00014,20.1715]
[1777688155634,25.98,78293.64,239.7,0.1925,0.00014,20.17523]
[1777688160669,25.98,78293.18,239.7,0.19243,0.00014,20.17019]
[1777688165704,25.98,78293.08,239.7,0.1924,0.00014,20.16856]
[1777688170739,25.98,78293.08,239.7,0.19239,0.00014,20.16788]
[1777688171975,25.98,78293.08,239.7,0.19239,0.00014,20.16788]
[1777688172154,25.98,78293.08,239.7,0.19239,0.00014,20.16788]
[1777688172607,25.98,78293.09,239.7,0.19239,0.00014,20.1677]
[1777688172753,25.98,78304.13,239.7,0.19397,0.00014,20.27147]
[1777688174066,25.98,78304.13,239.7,0.19397,0.00014,20.27147]
[1777688176781,25.98,78298.18,239.7,0.19311,0.00014,20.21519]
[1777688179806,25.98,78297.81,239.7,0.19305,0.00014,20.21131]
[1777688184841,25.97,78297.79,239.7,0.19304,0.00014,20.21049]
[1777688189876,25.97,78298.05,239.7,0.19307,0.00014,20.21231]
[1777688194913,25.97,78300.71,239.7,0.19341,0.00014,20.23276]
[1777688199948,25.97,78301.1,239.7,0.19345,0.00014,20.23569]
[1777688203304,25.97,78301.03,239.7,0.19343,0.00014,20.23446]
[1777688209011,25.97,78300.92,239.7,0.19341,0.00014,20.2327]
[1777688214046,25.97,78306.73,239.7,0.19423,0.00014,20.28652]
[1777688219081,25.97,78307.52,239.7,0.19432,0.00014,20.29284]
[1777688224116,25.96,78303.56,239.7,0.19374,0.00014,20.25475]
[1777688229036,25.96,78302.98,239.7,0.19365,0.00014,20.24879]
[1777688229152,25.96,78302.92,239.7,0.19364,0.00014,20.24811]
[1777688234011,25.96,78304.57,239.7,0.19388,0.00014,20.26405]
[1777688239222,25.96,78307.63,239.7,0.19433,0.00014,20.29325]
[1777688242592,25.97,78306.66,239.7,0.19419,0.00014,20.28435]
[1777688248727,25.97,78309.77,239.7,0.19465,0.00014,20.31392]
[1777688249374,25.97,78313.02,239.7,0.19512,0.00014,20.34452]
[1777688253530,25.97,78315.79,239.7,0.19549,0.00014,20.36667]
[1777688254328,25.97,78315.85,239.7,0.19549,0.00014,20.367]
[1777688259363,25.96,78314.14,239.7,0.19523,0.00014,20.34986]
[1777688264447,25.96,78315.43,239.7,0.1954,0.00014,20.36098]
[1777688268612,25.96,78316.8,239.7,0.19559,0.00014,20.37321]
[1777688268697,25.96,78317.87,239.7,0.19574,0.00014,20.38303]
[1777688271458,25.96,78318.13,239.7,0.19577,0.00014,20.38517]
[1777688275572,25.96,78317.84,239.7,0.19572,0.00014,20.38203]
[1777688279055,25.96,78316.82,239.7,0.19557,0.00014,20.37202]
[1777688283588,25.96,78316.66,239.7,0.19554,0.00014,20.36983]
[1777688283689,25.96,78316.66,239.7,0.19553,0.00014,20.3695]
[1777688289574,25.95,78316.8,239.7,0.19553,0.00014,20.36956]
[1777688294609,25.95,78315.88,239.7,0.19538,0.00014,20.35992]
[1777688300651,25.95,78315.72,239.7,0.19534,0.00014,20.35726]
[1777688305686,25.95,78315.73,239.7,0.19533,0.00014,20.35646]
[1777688310733,25.95,78315.7,239.7,0.19531,0.00014,20.3555]
[1777688317749,25.95,78315.41,239.7,0.19523,0.00014,20.34815]
[1777688323811,25.95,78315.5,239.7,0.19522,0.00014,20.34768]
[1777688328846,25.94,78315.69,239.7,0.19524,0.00014,20.34874]
[1777688335786,25.94,78316.01,239.7,0.19528,0.00014,20.3512]
[1777688341972,25.94,78318.94,239.7,0.19568,0.00014,20.37768]
[1777688348867,25.94,78318.53,239.7,0.19561,0.00014,20.3728]
[1777688350053,25.94,78318.79,239.7,0.19564,0.00014,20.37499]
[1777688350131,25.94,78318.79,239.7,0.19564,0.00014,20.37499]
[1777688350344,25.94,78324.99,239.7,0.19653,0.00014,20.43288]
[1777688351001,25.94,78335.9,239.7,0.19812,0.00015,20.53515]
[1777688351915,25.94,78335.9,239.7,0.19812,0.00015,20.53515]
[1777688352011,25.94,78336.44,239.7,0.1982,0.00015,20.54012]
[1777688358053,25.94,78334.06,239.7,0.19785,0.00015,20.5177]
[1777688360123,25.94,78333.94,239.7,0.19783,0.00015,20.51658]
[1777688360133,25.94,78333.94,239.7,0.19783,0.00015,20.51658]
[1777688360224,25.94,78333.94,239.7,0.19783,0.00015,20.51659]
[1777688360700,25.94,78333.94,239.7,0.19783,0.00015,20.51659]
[1777688373161,25.94,78334.12,239.7,0.19782,0.00015,20.5136]
[1777688373516,25.94,78334.12,239.7,0.19782,0.00015,20.5136]
[1777688374435,25.94,78334.12,239.7,0.19782,0.00015,20.5136]
[1777688374168,25.94,78337.58,239.7,0.19832,0.00015,20.54594]
[1777688378326,25.94,78338.23,239.7,0.19842,0.00015,20.55234]
[1777688380178,25.94,78338.38,239.7,0.19844,0.00015,20.55391]
[1777688388266,25.94,78340.06,239.7,0.1987,0.00015,20.57023]
[1777688389782,25.94,78338.99,239.7,0.19854,0.00015,20.56027]
[1777688390452,25.94,78338.99,239.7,0.19854,0.00015,20.56027]
[1777688391178,25.94,78335.84,239.7,0.19808,0.00015,20.53084]
[1777688396323,25.94,78335.28,239.7,0.19801,0.00015,20.52625]
[1777688396850,25.94,78335.28,239.7,0.19801,0.00015,20.52625]
[1777688402364,25.94,78333.45,239.7,0.19776,0.00015,20.50981]
[1777688405124,25.94,78333.86,239.7,0.19782,0.00015,20.51392]
[1777688407156,25.94,78334.03,239.7,0.19785,0.00015,20.51563]
[1777688413441,25.94,78336.27,239.7,0.19819,0.00015,20.5376]
[1777688414473,25.94,78336.27,239.7,0.19819,0.00015,20.5376]
[1777688414488,25.94,78336.27,239.7,0.19819,0.00015,20.5376]
[1777688414529,25.94,78336.66,239.7,0.19825,0.00015,20.54135]
[1777688415455,25.94,78329.3,239.7,0.19718,0.00015,20.47228]
[1777688415830,25.94,78329.3,239.7,0.19718,0.00015,20.47228]
[1777688416016,25.94,78329.3,239.7,0.19718,0.00015,20.47228]
[1777688416667,25.94,78329.14,239.7,0.19715,0.00015,20.47074]
[1777688422505,25.94,78326.52,239.7,0.19677,0.00014,20.44606]
[1777688427237,25.94,78325.64,239.7,0.19664,0.00014,20.43778]
[1777688427337,25.94,78321.53,239.7,0.19605,0.00014,20.39922]
[1777688427925,25.94,78321.53,239.7,0.19605,0.00014,20.39922]
[1777688427963,25.94,78321.53,239.7,0.19605,0.00014,20.39922]
[1777688433582,25.94,78322.7,239.7,0.19619,0.00014,20.40618]
[1777688439483,25.94,78322.39,239.7,0.19614,0.00014,20.40317]
[1777688445666,25.94,78322.94,239.7,0.19622,0.00014,20.4079]
[1777688449532,25.94,78324.18,239.7,0.19639,0.00014,20.41941]
[1777688449694,25.94,78333.42,239.7,0.19773,0.00015,20.50581]
[1777688450885,25.94,78333.42,239.7,0.19773,0.00015,20.50581]
[1777688456744,25.94,78333.21,239.7,0.19769,0.00015,20.50346]
[1777688459129,25.94,78333.21,239.7,0.19769,0.00015,20.50346]
[1777688461192,25.94,78335.45,239.7,0.19802,0.00015,20.52438]
[1777688467822,25.94,78333.16,239.7,0.19767,0.00015,20.50217]
[1777688473864,25.94,78333.21,239.7,0.19767,0.00015,20.50226]
[1777688477173,25.94,78332.62,239.7,0.19759,0.00015,20.49658]
[1777688477274,25.94,78332.62,239.7,0.19759,0.00015,20.4965]
[1777688478942,25.94,78332.55,239.7,0.19757,0.00015,20.4958]
[1777688479439,25.94,78332.55,239.7,0.19757,0.00015,20.4958]
[1777688489975,25.94,78334.98,239.7,0.19792,0.00015,20.51784]
[1777688495011,25.94,78332.65,239.7,0.19754,0.00015,20.4917]
[1777688500046,25.94,78332.65,239.7,0.19754,0.00015,20.4913]
[1777688505081,25.93,78332.91,239.7,0.19757,0.00015,20.49352]
[1777688506686,25.93,78332.72,239.7,0.19754,0.00015,20.49171]
[1777688510221,25.93,78332.8,239.7,0.19755,0.00015,20.49244]
[1777688516158,25.94,78332.9,239.7,0.19757,0.00015,20.49354]
[1777688521381,25.94,78332.66,239.7,0.19754,0.00015,20.49139]
[1777688530874,25.94,78334.93,239.7,0.19788,0.00015,20.51324]
[1777688536300,25.94,78334.89,239.7,0.19788,0.00015,20.51367]
[1777688541335,25.94,78335.09,239.7,0.19792,0.00015,20.51609]
[1777688543584,25.94,78335.09,239.7,0.19792,0.00015,20.51609]
[1777688544848,25.94,78334.95,239.7,0.19791,0.00015,20.51515]
[1777688546753,25.94,78334.95,239.7,0.19791,0.00015,20.51527]
[1777688549369,25.94,78335.02,239.7,0.19793,0.00015,20.51632]
[1777688550399,25.94,78335.02,239.7,0.19793,0.00015,20.51659]
[1777688553826,25.94,78333.1,239.7,0.19763,0.00015,20.4953]
[1777688557727,25.94,78333.1,239.7,0.19764,0.00015,20.49582]
[1777688563491,25.94,78333.01,239.7,0.19764,0.00015,20.4958]
[1777688568526,25.95,78325.01,239.7,0.1965,0.00014,20.42167]
[1777688573561,25.95,78324.38,239.7,0.19642,0.00014,20.41686]
[1777688577392,25.95,78324.37,239.7,0.19643,0.00014,20.41742]
[1777688577447,25.95,78324.37,239.7,0.19643,0.00014,20.41742]
[1777688577589,25.95,78324.2,239.7,0.19641,0.00014,20.41604]
[1777688582624,25.95,78330.76,239.7,0.19737,0.00015,20.47807]
[1777688588666,25.95,78333.06,239.7,0.19771,0.00015,20.49981]
[1777688588693,25.95,78333.06,239.7,0.19771,0.00015,20.49981]
[1777688589127,25.95,78333.06,239.7,0.19771,0.00015,20.49981]
[1777688590680,25.95,78333.29,239.7,0.19774,0.00015,20.50216]
[1777688595714,25.95,78333.4,239.7,0.19777,0.00015,20.5037]
[1777688600750,25.95,78330.38,239.7,0.19734,0.00015,20.47595]
[1777688602839,25.95,78330.21,239.7,0.19731,0.00015,20.4745]
[1777688602860,25.95,78330.21,239.7,0.19731,0.00015,20.4745]
[1777688602916,25.95,78330.07,239.7,0.1973,0.00015,20.47333]
[1777688607712,25.95,78323.3,239.7,0.19632,0.00014,20.41014]
[1777688607713,25.95,78323.3,239.7,0.19632,0.00014,20.41014]
[1777688612834,25.95,78323.02,239.7,0.19625,0.00014,20.4033]
[1777688618876,25.95,78322.66,239.7,0.19618,0.00014,20.39903]
[1777688623911,25.95,78320.21,239.7,0.19581,0.00014,20.37514]
[1777688628946,25.95,78319.49,239.7,0.19569,0.00014,20.36749]
[1777688633980,25.95,78318.16,239.7,0.19549,0.00014,20.35404]
[1777688639016,25.94,78315.05,239.7,0.19502,0.00014,20.3239]
[1777688644050,25.94,78315.47,239.7,0.19507,0.00014,20.32694]
[1777688650666,25.94,78315.5,239.7,0.19506,0.00014,20.32639]
[1777688663776,25.94,78315.4,239.7,0.19502,0.00014,20.32394]
[1777688669226,25.93,78315.11,239.7,0.19493,0.00014,20.3179]
[1777688671091,25.93,78315.11,239.7,0.19493,0.00014,20.3179]
[1777688676276,25.93,78314.16,239.7,0.19474,0.00014,20.30336]
[1777688682318,25.93,78314.23,239.7,0.19472,0.00014,20.30253]
[1777688684614,25.93,78314.19,239.7,0.19471,0.00014,20.3019]
[1777688691381,25.92,78313.18,239.7,0.19454,0.00014,20.29043]
[1777688697053,25.92,78312.77,239.7,0.19447,0.00014,20.28609]
[1777688697967,25.92,78312.77,239.7,0.19445,0.00014,20.2849]
[1777688700593,25.92,78312.53,239.7,0.19441,0.00014,20.28241]
[1777688704659,25.92,78312.51,239.7,0.1944,0.00014,20.28153]
[1777688708019,25.92,78312.27,239.7,0.19435,0.00014,20.27811]
[1777688708190,25.92,78312.27,239.7,0.19435,0.00014,20.27811]
[1777688715549,25.91,78312.44,239.7,0.19434,0.00014,20.27785]
[1777688719510,25.91,78310.1,239.7,0.194,0.00014,20.25516]
[1777688720026,25.91,78311.96,239.7,0.19426,0.00014,20.27246]
[1777688725620,25.91,78313.6,239.7,0.19446,0.00014,20.28589]
[1777688731662,25.91,78311.52,239.7,0.19412,0.00014,20.26114]
[1777688736698,25.91,78311.54,239.7,0.1941,0.00014,20.26025]
[1777688741790,25.9,78313.98,239.7,0.19444,0.00014,20.28203]
[1777688746825,25.9,78313.98,239.7,0.19442,0.00014,20.28082]
[1777688751860,25.9,78313.93,239.7,0.19439,0.00014,20.27915]
[1777688756897,25.9,78313.33,239.7,0.19429,0.00014,20.27233]
[1777688761932,25.9,78312.98,239.7,0.19422,0.00014,20.2679]
[1777688766966,25.89,78312.84,239.7,0.19418,0.00014,20.26548]
[1777688772004,25.89,78310.94,239.7,0.19389,0.00014,20.24655]
[1777688775958,25.89,78302.53,239.7,0.19267,0.00014,20.16674]
[1777688777515,25.89,78301.97,239.7,0.19259,0.00014,20.16136]
[1777688777593,25.89,78301.97,239.7,0.19259,0.00014,20.16136]
[1777688779475,25.89,78290.08,239.7,0.19089,0.00014,20.04895]
[1777688782382,25.89,78289.21,239.7,0.19077,0.00014,20.04096]
[1777688782448,25.89,78289.21,239.7,0.19077,0.00014,20.04096]
[1777688783415,25.89,78288.83,239.7,0.19072,0.00014,20.03746]
[1777688783497,25.89,78280.03,239.7,0.18946,0.00014,19.95423]
[1777688786523,25.89,78277.98,239.7,0.18917,0.00014,19.93479]
[1777688792374,25.89,78278.31,239.7,0.18919,0.00014,19.93402]
[1777688796071,25.89,78278.04,239.7,0.18915,0.00014,19.93152]
[1777688797612,25.89,78274.17,239.7,0.18861,0.00014,19.89491]
[1777688799590,25.89,78261.67,239.7,0.18684,0.00014,19.7767]
[1777688799851,25.89,78258.69,239.7,0.18643,0.00014,19.7489]
[1777688801632,25.89,78256.04,239.7,0.18606,0.00014,19.72377]
[1777688802761,25.89,78254.7,239.7,0.18587,0.00014,19.71117]
[1777688802765,25.89,78254.7,239.7,0.18587,0.00014,19.71117]
[1777688802853,25.89,78254.7,239.7,0.18587,0.00014,19.71117]
[1777688802797,25.89,78254.7,239.7,0.18588,0.00014,19.71143]
[1777688803795,25.89,78269.48,239.7,0.18796,0.00014,19.85164]
[1777688806844,25.89,78270.54,239.7,0.18811,0.00014,19.86177]
[1777688817328,25.9,78271.12,239.7,0.18821,0.00014,19.86831]
[1777688822363,25.9,78268.08,239.7,0.18779,0.00014,19.84003]
[1777688827876,25.9,78268.41,239.7,0.18784,0.00014,19.84366]
[1777688835271,25.9,78266.84,239.7,0.18763,0.00014,19.82958]
[1777688841542,25.9,78266.78,239.7,0.18764,0.00014,19.82997]
[1777688847538,25.9,78266.49,239.7,0.18761,0.00014,19.82827]
[1777688852573,25.9,78266.09,239.7,0.18754,0.00014,19.8213]
[1777688857608,25.9,78265.0,239.7,0.1874,0.00014,19.81167]
[1777688859177,25.9,78264.76,239.7,0.18737,0.00014,19.80954]
[1777688859358,25.9,78264.76,239.7,0.18737,0.00014,19.80954]
[1777688859622,25.9,78263.61,239.7,0.18721,0.00014,19.7988]
[1777688862729,25.9,78264.01,239.7,0.18726,0.00014,19.80256]
[1777688868685,25.9,78256.81,239.7,0.18625,0.00014,19.73468]
[1777688873977,25.91,78263.3,239.7,0.18717,0.00014,19.79638]
[1777688873980,25.91,78263.3,239.7,0.18717,0.00014,19.79638]
[1777688873995,25.91,78263.59,239.7,0.18721,0.00014,19.79912]
[1777688874089,25.91,78263.59,239.7,0.18721,0.00014,19.79912]
[1777688874507,25.91,78263.59,239.7,0.18721,0.00014,19.79912]
[1777688874727,25.91,78269.38,239.7,0.18803,0.00014,19.85393]
[1777688875043,25.91,78269.38,239.7,0.18803,0.00014,19.85393]
[1777688875734,25.91,78270.93,239.7,0.18825,0.00014,19.86874]
[1777688880769,25.9,78271.42,239.7,0.1883,0.00014,19.87229]
[1777688884244,25.9,78271.34,239.7,0.18828,0.00014,19.87117]
[1777688886161,25.9,78271.37,239.7,0.18828,0.00014,19.87111]
[1777688890274,25.9,78271.01,239.7,0.18822,0.00014,19.86686]
[1777688896157,25.9,78270.72,239.7,0.18817,0.00014,19.86364]
[1777688902570,25.9,78271.0,239.7,0.18819,0.00014,19.86523]
[1777688907612,25.9,78271.0,239.7,0.18818,0.00014,19.8645]
[1777688912993,25.9,78273.16,239.7,0.18844,0.00014,19.87988]
[1777688915427,25.89,78271.74,239.7,0.18824,0.00014,19.86613]
[1777688921050,25.89,78268.73,239.7,0.1878,0.00014,19.83692]
[1777688926399,25.89,78268.42,239.7,0.18775,0.00014,19.8336]
[1777688930145,25.89,78268.1,239.7,0.1877,0.00014,19.8302]
[1777688931959,25.89,78267.37,239.7,0.1876,0.00014,19.8232]
[1777688936295,25.89,78265.13,239.7,0.18728,0.00014,19.80162]
[1777688940128,25.89,78265.15,239.7,0.18727,0.00014,19.80156]
[1777688946227,25.89,78264.15,239.7,0.18713,0.00014,19.79166]
[1777688951263,25.89,78264.21,239.7,0.18713,0.00014,19.79191]
[1777688956299,25.89,78263.11,239.7,0.18697,0.00014,19.78119]
[1777688961714,25.89,78264.11,239.7,0.18711,0.00014,19.79044]
[1777688961715,25.89,78264.11,239.7,0.18711,0.00014,19.79044]
[1777688962381,25.89,78263.11,239.7,0.18697,0.00014,19.78089]
[1777688972063,25.89,78263.68,239.7,0.18705,0.00014,19.78623]
[1777688973936,25.89,78265.91,239.7,0.18732,0.00014,19.80281]
[1777688976827,25.89,78265.91,239.7,0.18732,0.00014,19.80263]
[1777688978208,25.89,78265.89,239.7,0.18731,0.00014,19.80216]
[1777688983489,25.89,78262.91,239.7,0.18689,0.00014,19.7734]
[1777688988524,25.89,78262.26,239.7,0.18679,0.00014,19.76695]
[1777688994569,25.89,78262.21,239.7,0.18678,0.00014,19.76616]
[1777688995122,25.89,78262.21,239.7,0.18678,0.00014,19.76616]
[1777689000843,25.89,78267.61,239.7,0.18753,0.00014,19.81703]
[1777689006895,25.88,78267.43,239.7,0.1875,0.00014,19.81464]
[1777689009841,25.88,78266.49,239.7,0.18736,0.00014,19.80543]
[1777689016723,25.88,78266.48,239.7,0.18735,0.00014,19.80458]
[1777689023772,25.88,78265.86,239.7,0.18725,0.00014,19.7981]
[1777689028807,25.88,78265.83,239.7,0.18724,0.00014,19.79743]
[1777689036862,25.88,78265.39,239.7,0.18714,0.00014,19.78881]
[1777689041898,25.88,78267.48,239.7,0.18743,0.00014,19.80825]
[1777689044895,25.88,78267.63,239.7,0.18745,0.00014,19.80958]
[1777689049026,25.88,78267.63,239.7,0.18744,0.00014,19.80904]
[1777689056471,25.88,78267.59,239.7,0.18743,0.00014,19.80815]
[1777689066066,25.88,78264.91,239.7,0.18704,0.00014,19.78189]
[1777689071727,25.88,78264.84,239.7,0.18703,0.00014,19.78104]
[1777689072167,25.88,78264.84,239.7,0.18703,0.00014,19.78104]
[1777689078151,25.87,78264.77,239.7,0.18701,0.00014,19.77966]
[1777689083157,25.87,78264.84,239.7,0.18701,0.00014,19.78005]
[1777689086168,25.87,78264.39,239.7,0.18694,0.00014,19.77549]
[1777689091784,25.87,78261.42,239.7,0.18652,0.00014,19.74699]
[1777689091885,25.87,78260.97,239.7,0.18643,0.00014,19.73886]
[1777689094414,25.87,78260.1,239.7,0.1863,0.00014,19.73035]
[1777689100608,25.87,78260.28,239.7,0.1863,0.00014,19.73044]
[1777689106603,25.87,78260.41,239.7,0.1863,0.00014,19.72991]
[1777689112256,25.87,78260.28,239.7,0.18627,0.00014,19.72796]
[1777689117438,25.86,78260.13,239.7,0.18621,0.00014,19.72437]
[1777689119364,25.86,78260.33,239.7,0.18624,0.00014,19.72603]
[1777689124486,25.86,78259.17,239.7,0.18605,0.00014,19.71326]
[1777689129522,25.86,78258.13,239.7,0.18588,0.00014,19.70204]
[1777689135205,25.86,78257.22,239.7,0.18574,0.00014,19.69261]
[1777689135484,25.86,78257.22,239.7,0.18574,0.00014,19.69261]
[1777689135498,25.86,78257.22,239.7,0.18574,0.00014,19.69261]
[1777689135710,25.85,78270.25,239.7,0.18757,0.00014,19.81556]
[1777689140933,25.85,78276.08,239.7,0.18838,0.00014,19.86999]
[1777689146642,25.85,78277.08,239.7,0.1885,0.00014,19.87839]
[1777689152684,25.85,78276.97,239.7,0.18845,0.00014,19.87246]
[1777689156123,25.85,78276.97,239.7,0.18845,0.00014,19.87246]
[1777689158856,25.85,78286.65,239.7,0.18981,0.00014,19.9633]
[1777689166637,25.85,78286.77,239.7,0.1898,0.00014,19.96292]
[1777689171817,25.84,78283.99,239.7,0.18938,0.00014,19.93467]
[1777689175845,25.84,78280.2,239.7,0.18882,0.00014,19.89779]
[1777689176852,25.84,78281.53,239.7,0.18901,0.00014,19.91023]
[1777689181887,25.84,78283.11,239.7,0.18922,0.00014,19.92421]
[1777689186922,25.84,78283.06,239.7,0.1892,0.00014,19.92271]
[1777689191957,25.84,78284.48,239.7,0.18938,0.00014,19.9351]
[1777689196992,25.83,78284.17,239.7,0.18932,0.00014,19.93113]
[1777689203033,25.83,78282.22,239.7,0.18903,0.00014,19.91151]
[1777689210084,25.83,78282.12,239.7,0.189,0.00014,19.9095]
[1777689216125,25.83,78284.61,239.7,0.18931,0.00014,19.9283]
[1777689217734,25.83,78284.61,239.7,0.18931,0.00014,19.9283]
[1777689217759,25.83,78284.61,239.7,0.18931,0.00014,19.9283]
[1777689217837,25.83,78284.61,239.7,0.18931,0.00014,19.92815]
[1777689218482,25.83,78284.61,239.7,0.18931,0.00014,19.92815]
[1777689222396,25.83,78285.07,239.7,0.18938,0.00014,19.93282]
[1777689223327,25.83,78285.07,239.7,0.18938,0.00014,19.93282]
[1777689224398,25.83,78291.04,239.7,0.19023,0.00014,19.98954]
[1777689225189,25.83,78291.7,239.7,0.19033,0.00014,19.99592]
[1777689230225,25.83,78292.32,239.7,0.19042,0.00014,20.00235]
[1777689232419,25.83,78292.84,239.7,0.1905,0.00014,20.00749]
[1777689235480,25.83,78293.35,239.7,0.19058,0.00014,20.01272]
[1777689241302,25.83,78293.68,239.7,0.19065,0.00014,20.01723]
[1777689241701,25.83,78293.68,239.7,0.19065,0.00014,20.01723]
[1777689241739,25.83,78293.68,239.7,0.19065,0.00014,20.01723]
[1777689241765,25.83,78293.68,239.7,0.19065,0.00014,20.01723]
[1777689245794,25.83,78293.38,239.7,0.19061,0.00014,20.01459]
[1777689251091,25.84,78293.38,239.7,0.19063,0.00014,20.01604]
[1777689257416,25.84,78288.59,239.7,0.18998,0.00014,19.97257]
[1777689262452,25.84,78288.74,239.7,0.19002,0.00014,19.97528]
[1777689267487,25.84,78285.99,239.7,0.18965,0.00014,19.95056]
[1777689272487,25.85,78286.0,239.7,0.18964,0.00014,19.948]
[1777689279892,25.85,78286.0,239.7,0.18965,0.00014,19.9483]
[1777689285613,25.85,78284.93,239.7,0.18955,0.00014,19.94189]
[1777689288476,25.85,78283.52,239.7,0.18936,0.00014,19.92914]
[1777689292303,25.85,78283.66,239.7,0.18939,0.00014,19.93109]
[1777689292391,25.85,78283.66,239.7,0.18939,0.00014,19.93109]
[1777689297217,25.86,78283.37,239.7,0.18938,0.00014,19.9302]
[1777689304749,25.86,78283.61,239.7,0.18945,0.00014,19.93526]
[1777689306296,25.86,78283.61,239.7,0.18945,0.00014,19.93526]
[1777689313812,25.87,78285.71,239.7,0.1898,0.00014,19.95787]
[1777689318846,25.87,78291.69,239.7,0.19067,0.00014,20.01577]
[1777689327910,25.87,78290.82,239.7,0.19057,0.00014,20.00947]
[1777689329521,25.87,78292.85,239.7,0.19087,0.00014,20.02885]
[1777689334959,25.87,78292.15,239.7,0.19075,0.00014,20.01926]
[1777689339994,25.87,78291.55,239.7,0.19068,0.00014,20.0143]
[1777689345029,25.88,78292.94,239.7,0.19089,0.00014,20.02813]
[1777689347398,25.88,78292.97,239.7,0.1909,0.00014,20.02853]
[1777689348335,25.88,78292.97,239.7,0.1909,0.00014,20.02853]
[1777689348482,25.88,78293.29,239.7,0.19095,0.00014,20.0319]
[1777689349539,25.88,78298.19,239.7,0.19165,0.00014,20.07821]
[1777689350150,25.88,78298.19,239.7,0.19165,0.00014,20.07821]
[1777689350244,25.88,78298.72,239.7,0.19172,0.00014,20.08328]
[1777689353140,25.88,78297.87,239.7,0.19161,0.00014,20.07581]
[1777689359127,25.88,78298.73,239.7,0.19177,0.00014,20.08623]
[1777689361077,25.88,78298.73,239.7,0.19177,0.00014,20.08623]
[1777689361141,25.88,78298.87,239.7,0.1918,0.00014,20.08823]
[1777689367187,25.89,78298.25,239.7,0.19174,0.00014,20.08412]
[1777689372222,25.89,78298.35,239.7,0.19178,0.00014,20.08653]
[1777689372497,25.89,78298.35,239.7,0.19178,0.00014,20.08653]
[1777689378226,25.89,78298.38,239.7,0.1918,0.00014,20.08825]
[1777689378330,25.89,78306.56,239.7,0.19299,0.00014,20.16601]
[1777689383519,25.89,78310.88,239.7,0.19363,0.00014,20.20806]
[1777689390349,25.9,78312.92,239.7,0.19395,0.00014,20.22895]
[1777689392867,25.9,78313.8,239.7,0.19406,0.00014,20.23387]
[1777689393369,25.9,78314.02,239.7,0.19409,0.00014,20.2362]
[1777689399866,25.9,78314.07,239.7,0.19411,0.00014,20.23721]
[1777689400226,25.9,78314.07,239.7,0.19411,0.00014,20.23721]
[1777689407466,25.9,78316.27,239.7,0.19447,0.00014,20.26104]
[1777689411925,25.9,78313.73,239.7,0.19412,0.00014,20.23795]
[1777689412501,25.91,78313.65,239.7,0.19411,0.00014,20.23753]
[1777689418544,25.91,78312.94,239.7,0.19402,0.00014,20.23123]
[1777689425597,25.91,78310.75,239.7,0.19371,0.00014,20.21121]
[1777689431337,25.91,78310.79,239.7,0.19372,0.00014,20.21168]
[1777689436677,25.91,78310.78,239.7,0.19373,0.00014,20.2125]
[1777689442718,25.91,78310.48,239.7,0.1937,0.00014,20.21026]
[1777689450449,25.91,78310.75,239.7,0.19374,0.00014,20.2129]
[1777689455810,25.91,78311.86,239.7,0.19389,0.00014,20.22066]
[1777689461379,25.91,78320.33,239.7,0.19512,0.00014,20.30064]
[1777689466887,25.91,78319.78,239.7,0.19504,0.00014,20.2955]
[1777689473936,25.91,78320.47,239.7,0.19514,0.00014,20.30214]
[1777689478971,25.91,78319.94,239.7,0.19507,0.00014,20.2973]
[1777689484595,25.91,78319.93,239.7,0.19507,0.00014,20.2973]
[1777689490053,25.91,78319.31,239.7,0.19498,0.00014,20.29187]
[1777689496095,25.91,78316.98,239.7,0.19465,0.00014,20.27029]
[1777689503144,25.92,78319.24,239.7,0.19499,0.00014,20.29206]
[1777689511200,25.92,78319.29,239.7,0.19497,0.00014,20.2887]
[1777689517242,25.92,78319.4,239.7,0.19498,0.00014,20.28965]
[1777689522277,25.92,78320.71,239.7,0.19517,0.00014,20.30191]
[1777689527512,25.91,78321.74,239.7,0.19532,0.00014,20.3115]
[1777689528015,25.91,78329.08,239.7,0.19638,0.00015,20.38041]
[1777689528112,25.91,78329.08,239.7,0.19638,0.00015,20.38041]
[1777689528319,25.91,78329.22,239.7,0.1964,0.00015,20.38173]
[1777689533354,25.92,78331.26,239.7,0.19671,0.00015,20.4015]
[1777689534617,25.92,78331.26,239.7,0.19671,0.00015,20.4015]
[1777689535557,25.92,78332.59,239.7,0.1969,0.00015,20.41412]
[1777689535368,25.92,78348.93,239.7,0.19929,0.00015,20.56741]
[1777689536971,25.92,78352.43,239.7,0.19981,0.00015,20.6004]
[1777689537533,25.92,78352.43,239.7,0.19981,0.00015,20.6004]
[1777689537541,25.92,78352.43,239.7,0.19981,0.00015,20.6004]
[1777689537640,25.92,78351.79,239.7,0.19971,0.00015,20.59448]
[1777689538345,25.92,78351.79,239.7,0.19971,0.00015,20.59448]
[1777689540047,25.92,78352.71,239.7,0.19985,0.00015,20.60336]
[1777689543474,25.92,78353.04,239.7,0.1999,0.00015,20.60671]
[1777689544582,25.92,78352.66,239.7,0.19985,0.00015,20.60339]
[1777689554501,25.92,78348.76,239.7,0.1993,0.00015,20.56834]
[1777689559536,25.92,78347.32,239.7,0.19911,0.00015,20.55561]
[1777689561475,25.92,78347.32,239.7,0.19911,0.00015,20.55561]
[1777689566585,25.92,78349.3,239.7,0.19941,0.00015,20.57528]
[1777689571620,25.93,78349.5,239.7,0.19943,0.00015,20.57405]
[1777689572577,25.93,78349.5,239.7,0.19943,0.00015,20.57405]
[1777689578669,25.93,78347.19,239.7,0.19911,0.00015,20.55366]
[1777689583402,25.93,78347.48,239.7,0.19917,0.00015,20.55713]
[1777689583437,25.93,78347.48,239.7,0.19917,0.00015,20.55713]
[1777689588740,25.93,78347.34,239.7,0.19916,0.00015,20.55695]
[1777689595545,25.93,78347.82,239.7,0.19924,0.00015,20.56201]
[1777689598817,25.93,78360.91,239.7,0.20118,0.00015,20.68554]
[1777689604250,25.93,78360.51,239.7,0.20113,0.00015,20.68194]
[1777689609894,25.93,78360.56,239.7,0.20114,0.00015,20.68262]
[1777689612627,25.93,78361.01,239.7,0.2012,0.00015,20.68685]
[1777689618044,25.93,78361.21,239.7,0.20123,0.00015,20.68882]
[1777689624999,25.93,78361.09,239.7,0.20122,0.00015,20.68784]
[1777689629005,25.93,78361.05,239.7,0.20121,0.00015,20.68749]
[1777689629155,25.93,78361.05,239.7,0.20121,0.00015,20.68749]
[1777689631396,25.93,78372.04,239.7,0.20283,0.00015,20.78999]
[1777689637980,25.93,78374.32,239.7,0.20313,0.00015,20.8065]
[1777689643223,25.93,78374.2,239.7,0.2031,0.00015,20.80458]
[1777689650174,25.93,78375.2,239.7,0.20323,0.00015,20.8129]
[1777689655204,25.93,78374.43,239.7,0.20311,0.00015,20.80522]
[1777689658581,25.93,78378.27,239.7,0.20367,0.00015,20.8406]
[1777689658682,25.93,78378.63,239.7,0.20372,0.00015,20.84363]
[1777689660432,25.93,78382.03,239.7,0.20422,0.00015,20.87527]
[1777689660632,25.93,78382.03,239.7,0.20422,0.00015,20.87527]
[1777689660731,25.93,78382.03,239.7,0.20422,0.00015,20.87527]
[1777689660854,25.93,78383.76,239.7,0.20448,0.00015,20.89138]
[1777689661651,25.93,78388.72,239.7,0.20522,0.00015,20.93767]
[1777689666744,25.93,78386.48,239.7,0.2049,0.00015,20.91741]
[1777689667380,25.93,78386.58,239.7,0.20492,0.00015,20.91855]
[1777689670294,25.93,78388.72,239.7,0.20525,0.00015,20.93908]
[1777689670297,25.93,78388.72,239.7,0.20525,0.00015,20.93908]
[1777689670704,25.93,78388.72,239.7,0.20525,0.00015,20.93908]
[1777689670314,25.93,78388.58,239.7,0.20523,0.00015,20.93797]
[1777689672941,25.93,78387.02,239.7,0.205,0.00015,20.92353]
[1777689679378,25.93,78386.02,239.7,0.20485,0.00015,20.91462]
[1777689684414,25.93,78386.23,239.7,0.20489,0.00015,20.91689]
[1777689685794,25.93,78386.23,239.7,0.20489,0.00015,20.91689]
[1777689686531,25.93,78386.41,239.7,0.20492,0.00015,20.91863]
[1777689689037,25.93,78379.91,239.7,0.20396,0.00015,20.85838]
[1777689689449,25.93,78377.32,239.7,0.20357,0.00015,20.83442]
[1777689694484,25.93,78376.53,239.7,0.20343,0.00015,20.82295]
[1777689695819,25.93,78376.23,239.7,0.20338,0.00015,20.8201]
[1777689702350,25.93,78379.89,239.7,0.20392,0.00015,20.85386]
[1777689705503,25.93,78379.11,239.7,0.2038,0.00015,20.84627]
[1777689705561,25.93,78379.01,239.7,0.20378,0.00015,20.84526]
[1777689710596,25.93,78379.71,239.7,0.20389,0.00015,20.8523]
[1777689716987,25.93,78378.92,239.7,0.20378,0.00015,20.84524]
[1777689720909,25.93,78378.88,239.7,0.20379,0.00015,20.84577]
[1777689722845,25.94,78379.0,239.7,0.20382,0.00015,20.84749]
[1777689730736,25.94,78379.01,239.7,0.20384,0.00015,20.84895]
[1777689733856,25.94,78379.21,239.7,0.20388,0.00015,20.85112]
[1777689741812,25.94,78379.02,239.7,0.20387,0.00015,20.85071]
[1777689746850,25.94,78378.89,239.7,0.20386,0.00015,20.85027]
[1777689750045,25.94,78379.06,239.7,0.2039,0.00015,20.85231]
[1777689751572,25.94,78379.06,239.7,0.2039,0.00015,20.85231]
[1777689751667,25.94,78388.33,239.7,0.20525,0.00015,20.93484]
[1777689753446,25.94,78390.69,239.7,0.2056,0.00015,20.95676]
[1777689758934,25.94,78389.8,239.7,0.20549,0.00015,20.94935]
[1777689760247,25.94,78389.8,239.7,0.20549,0.00015,20.94935]
[1777689760830,25.94,78389.8,239.7,0.20549,0.00015,20.94935]
[1777689760345,25.94,78389.76,239.7,0.20548,0.00015,20.94912]
[1777689764733,25.95,78389.8,239.7,0.20549,0.00015,20.94968]
[1777689767454,25.95,78391.38,239.7,0.20573,0.00015,20.96455]
[1777689773037,25.95,78390.45,239.7,0.2056,0.00015,20.95637]
[1777689773901,25.95,78390.45,239.7,0.2056,0.00015,20.95637]
[1777689779079,25.95,78389.09,239.7,0.2054,0.00015,20.94427]
[1777689783087,25.95,78387.53,239.7,0.20518,0.00015,20.93009]
[1777689783090,25.95,78387.53,239.7,0.20518,0.00015,20.93009]
[1777689789149,25.95,78382.02,239.7,0.20438,0.00015,20.87998]
[1777689795305,25.95,78379.53,239.7,0.20402,0.00015,20.85756]
[1777689795403,25.95,78379.53,239.7,0.20403,0.00015,20.85796]
[1777689798119,25.95,78379.49,239.7,0.20402,0.00015,20.85781]
[1777689799042,25.95,78379.49,239.7,0.20403,0.00015,20.85813]
[1777689802902,25.95,78379.33,239.7,0.20401,0.00015,20.8568]
[1777689809741,25.96,78379.29,239.7,0.20402,0.00015,20.85779]
[1777689810942,25.96,78379.18,239.7,0.20401,0.00015,20.85705]
[1777689811678,25.96,78379.18,239.7,0.20401,0.00015,20.85705]
[1777689812486,25.96,78379.18,239.7,0.20399,0.00015,20.85349]
[1777689814352,25.96,78381.42,239.7,0.20432,0.00015,20.87445]
[1777689815870,25.96,78381.37,239.7,0.20432,0.00015,20.8741]
[1777689816338,25.96,78381.4,239.7,0.20433,0.00015,20.8746]
[1777689822380,25.96,78381.42,239.7,0.20434,0.00015,20.87563]
[1777689824059,25.96,78381.65,239.7,0.20438,0.00015,20.87791]
[1777689824394,25.96,78381.51,239.7,0.20436,0.00015,20.87674]
[1777689831443,25.96,78381.68,239.7,0.2044,0.00015,20.87936]
[1777689839499,25.96,78379.46,239.7,0.2041,0.00015,20.86004]
[1777689846548,25.96,78381.4,239.7,0.2044,0.00015,20.879]
[1777689853597,25.97,78384.11,239.7,0.20482,0.00015,20.90509]
[1777689855003,25.97,78383.83,239.7,0.20478,0.00015,20.90262]
[1777689855612,25.97,78384.36,239.7,0.20486,0.00015,20.90765]
[1777689861654,25.97,78384.52,239.7,0.20489,0.00015,20.90971]
[1777689869628,25.97,78384.55,239.7,0.2049,0.00015,20.91046]
[1777689871373,25.97,78384.55,239.7,0.20491,0.00015,20.91095]
[1777689872465,25.97,78386.44,239.7,0.20517,0.00015,20.92466]
[1777689876004,25.97,78384.3,239.7,0.20485,0.00015,20.90498]
[1777689883444,25.97,78384.78,239.7,0.20494,0.00015,20.91039]
[1777689884816,25.97,78372.47,239.7,0.20312,0.00015,20.79642]
[1777689885186,25.97,78372.47,239.7,0.20312,0.00015,20.79642]
[1777689885192,25.97,78372.47,239.7,0.20312,0.00015,20.79642]
[1777689885208,25.97,78372.47,239.7,0.20312,0.00015,20.79642]
[1777689885450,25.97,78372.47,239.7,0.20312,0.00015,20.79642]
[1777689885823,25.97,78357.96,239.7,0.20098,0.00015,20.66131]
[1777689886183,25.97,78357.96,239.7,0.20098,0.00015,20.66131]
[1777689886333,25.97,78357.96,239.7,0.20098,0.00015,20.66131]
[1777689886594,25.97,78357.96,239.7,0.20098,0.00015,20.66131]
[1777689886597,25.97,78357.96,239.7,0.20098,0.00015,20.66131]
[1777689886922,25.97,78357.86,239.7,0.20097,0.00015,20.66034]
[1777689888025,25.97,78361.0,239.7,0.20143,0.00015,20.68957]
[1777689890270,25.97,78360.82,239.7,0.2014,0.00015,20.68774]
[1777689891162,25.97,78360.25,239.7,0.20131,0.00015,20.68234]
[1777689898858,25.97,78362.83,239.7,0.20169,0.00015,20.70594]
[1777689903999,25.97,78363.33,239.7,0.20175,0.00015,20.70969]
[1777689910696,25.97,78367.27,239.7,0.20231,0.00015,20.74516]
[1777689910998,25.97,78367.44,239.7,0.20233,0.00015,20.74654]
[1777689911802,25.97,78367.44,239.7,0.20233,0.00015,20.74654]
[1777689912418,25.97,78367.94,239.7,0.2024,0.00015,20.75106]
[1777689916560,25.97,78379.72,239.7,0.20413,0.00015,20.85989]
[1777689916701,25.97,78379.72,239.7,0.20413,0.00015,20.85989]
[1777689917041,25.97,78380.43,239.7,0.20423,0.00015,20.86622]
[1777689917967,25.97,78380.43,239.7,0.20423,0.00015,20.86622]
[1777689918734,25.97,78380.39,239.7,0.20422,0.00015,20.8658]
[1777689925097,25.96,78385.13,239.7,0.20492,0.00015,20.90927]
[1777689930132,25.96,78385.9,239.7,0.20503,0.00015,20.91602]
[1777689932671,25.96,78385.9,239.7,0.20503,0.00015,20.91602]
[1777689938985,25.96,78383.7,239.7,0.20468,0.00015,20.89191]
[1777689939038,25.96,78383.74,239.7,0.20468,0.00015,20.89244]
[1777689944766,25.96,78384.49,239.7,0.20479,0.00015,20.89875]
[1777689947363,25.96,78384.03,239.7,0.20471,0.00015,20.89422]
[1777689947450,25.96,78384.03,239.7,0.20471,0.00015,20.8941]
[1777689948827,25.96,78384.03,239.7,0.20471,0.00015,20.8941]
[1777689949017,25.96,78384.03,239.7,0.20471,0.00015,20.8941]
[1777689949268,25.96,78385.82,239.7,0.20498,0.00015,20.91089]
[1777689951440,25.96,78386.4,239.7,0.20506,0.00015,20.91613]
[1777689951520,25.96,78386.43,239.7,0.20507,0.00015,20.91626]
[1777689957935,25.96,78388.97,239.7,0.20544,0.00015,20.93989]
[1777689958025,25.96,78391.28,239.7,0.20579,0.00015,20.9613]
[1777689960185,25.96,78391.35,239.7,0.2058,0.00015,20.96213]
[1777689960191,25.96,78391.35,239.7,0.2058,0.00015,20.96213]
[1777689960286,25.96,78391.35,239.7,0.2058,0.00015,20.96232]
[1777689965380,25.96,78389.07,239.7,0.20547,0.00015,20.94141]
[1777689966101,25.96,78389.07,239.7,0.20547,0.00015,20.94141]
[1777689974443,25.96,78392.34,239.7,0.20597,0.00015,20.97241]
[1777689979047,25.96,78393.27,239.7,0.20611,0.00015,20.98114]
[1777689979478,25.96,78392.9,239.7,0.20605,0.00015,20.97779]
[1777689984513,25.96,78388.52,239.7,0.20539,0.00015,20.93648]
[1777689988016,25.96,78388.44,239.7,0.20537,0.00015,20.9355]
[1777689988117,25.96,78388.66,239.7,0.2054,0.00015,20.93732]
[1777689993576,25.96,78389.3,239.7,0.20548,0.00015,20.93987]
[1777689998611,25.96,78389.66,239.7,0.20554,0.00015,20.94366]
[1777690000096,25.96,78389.66,239.7,0.20554,0.00015,20.94366]
[1777690000107,25.96,78389.66,239.7,0.20554,0.00015,20.94366]
[1777690003712,25.96,78388.39,239.7,0.20536,0.00015,20.93231]
[1777690009688,25.97,78388.43,239.7,0.20538,0.00015,20.93338]
[1777690012008,25.97,78388.26,239.7,0.20535,0.00015,20.93191]
[1777690012078,25.97,78388.26,239.7,0.20535,0.00015,20.93191]
[1777690012138,25.97,78388.26,239.7,0.20535,0.00015,20.93191]
[1777690013671,25.97,78388.41,239.7,0.20538,0.00015,20.9335]
[1777690014363,25.97,78388.41,239.7,0.20538,0.00015,20.9336]
[1777690015756,25.97,78388.31,239.7,0.20537,0.00015,20.93277]
[1777690021770,25.97,78386.02,239.7,0.20503,0.00015,20.91186]
[1777690026371,25.97,78385.96,239.7,0.20504,0.00015,20.91227]
[1777690026412,25.97,78385.96,239.7,0.20504,0.00015,20.91227]
[1777690028230,25.97,78385.78,239.7,0.20502,0.00015,20.91083]
[1777690028826,25.97,78385.91,239.7,0.20504,0.00015,20.91215]
[1777690032492,25.97,78386.07,239.7,0.20507,0.00015,20.91401]
[1777690033294,25.97,78386.07,239.7,0.20507,0.00015,20.91413]
[1777690034910,25.97,78386.31,239.7,0.20511,0.00015,20.91648]
[1777690035770,25.97,78386.09,239.7,0.20508,0.00015,20.91467]
[1777690040610,25.97,78386.0,239.7,0.20507,0.00015,20.9143]
[1777690040911,25.97,78385.96,239.7,0.20507,0.00015,20.91405]
[1777690045230,25.97,78385.95,239.7,0.20507,0.00015,20.91426]
[1777690047333,25.97,78387.07,239.7,0.20524,0.00015,20.92503]
[1777690052995,25.97,78387.28,239.7,0.20526,0.00015,20.92364]
[1777690055056,25.97,78387.28,239.7,0.20526,0.00015,20.92364]
[1777690055144,25.97,78386.91,239.7,0.20521,0.00015,20.92038]
[1777690060409,25.98,78386.73,239.7,0.20518,0.00015,20.91907]
[1777690066086,25.98,78387.05,239.7,0.20525,0.00015,20.92294]
[1777690067339,25.98,78387.36,239.7,0.2053,0.00015,20.92592]
[1777690073135,25.98,78384.56,239.7,0.20489,0.00015,20.90063]
[1777690074214,25.98,78384.6,239.7,0.2049,0.00015,20.90113]
[1777690075109,25.98,78384.6,239.7,0.2049,0.00015,20.90113]
[1777690075149,25.98,78381.45,239.7,0.20443,0.00015,20.87199]
[1777690075569,25.98,78381.45,239.7,0.20443,0.00015,20.87199]
[1777690080370,25.98,78379.39,239.7,0.20414,0.00015,20.85359]
[1777690082138,25.98,78378.45,239.7,0.204,0.00015,20.845]
[1777690082472,25.98,78376.3,239.7,0.20369,0.00015,20.82518]
[1777690083052,25.98,78376.3,239.7,0.20369,0.00015,20.82518]
[1777690083205,25.98,78370.4,239.7,0.20281,0.00015,20.77029]
[1777690083620,25.98,78370.4,239.7,0.20281,0.00015,20.77029]
[1777690087821,25.98,78366.27,239.7,0.2022,0.00015,20.73195]
[1777690092142,25.98,78364.4,239.7,0.20193,0.00015,20.71481]
[1777690101332,25.98,78364.36,239.7,0.20194,0.00015,20.71497]
[1777690106993,25.98,78370.02,239.7,0.20277,0.00015,20.7677]
[1777690112374,25.98,78372.26,239.7,0.2031,0.00015,20.78835]
[1777690118452,25.98,78369.85,239.7,0.20271,0.00015,20.76167]
[1777690123487,25.98,78369.92,239.7,0.20272,0.00015,20.76213]
[1777690129529,25.98,78366.9,239.7,0.20227,0.00015,20.73385]
[1777690133511,25.98,78366.8,239.7,0.20225,0.00015,20.7329]
[1777690139017,25.98,78366.71,239.7,0.20224,0.00015,20.73198]
[1777690146487,25.98,78366.86,239.7,0.20226,0.00015,20.7333]
[1777690152245,25.98,78367.09,239.7,0.20229,0.00015,20.73522]
[1777690159782,25.98,78367.24,239.7,0.20231,0.00015,20.73636]
[1777690166790,25.98,78367.55,239.7,0.20235,0.00015,20.73895]
[1777690171825,25.98,78371.01,239.7,0.20283,0.00015,20.76699]
[1777690177867,25.98,78371.5,239.7,0.20289,0.00015,20.77111]
[1777690183015,25.98,78371.3,239.7,0.20286,0.00015,20.76904]
[1777690183462,25.98,78376.73,239.7,0.20366,0.00015,20.81926]
[1777690188944,25.98,78371.67,239.7,0.2029,0.00015,20.77146]
[1777690189451,25.98,78371.67,239.7,0.2029,0.00015,20.77146]
[1777690189543,25.98,78371.67,239.7,0.2029,0.00015,20.77146]
[1777690189951,25.98,78361.45,239.7,0.20139,0.00015,20.67619]
[1777690190602,25.98,78361.45,239.7,0.20139,0.00015,20.67619]
[1777690192684,25.97,78355.93,239.7,0.20057,0.00015,20.62427]
[1777690198007,25.97,78355.93,239.7,0.20056,0.00015,20.6236]
[1777690200390,25.97,78355.77,239.7,0.20053,0.00015,20.62187]
[1777690200391,25.97,78355.77,239.7,0.20053,0.00015,20.62187]
[1777690200885,25.97,78355.77,239.7,0.20053,0.00015,20.62187]
[1777690201031,25.97,78364.56,239.7,0.20182,0.00015,20.70369]
[1777690206066,25.97,78372.24,239.7,0.20295,0.00015,20.77484]
[1777690212108,25.97,78373.38,239.7,0.20311,0.00015,20.7847]
[1777690215009,25.97,78373.28,239.7,0.20309,0.00015,20.78365]
[1777690215129,25.97,78374.17,239.7,0.20322,0.00015,20.79166]
[1777690219226,25.97,78375.51,239.7,0.20342,0.00015,20.80421]
[1777690219845,25.97,78375.33,239.7,0.20339,0.00015,20.80259]
[1777690220208,25.97,78375.33,239.7,0.20339,0.00015,20.80259]
[1777690220281,25.97,78375.33,239.7,0.20339,0.00015,20.80259]
[1777690220296,25.97,78400.48,239.7,0.20714,0.00015,21.03592]
[1777690222239,25.97,78398.8,239.7,0.20689,0.00015,21.02048]
[1777690222262,25.97,78396.52,239.7,0.20654,0.00015,20.99909]
[1777690228231,25.97,78396.8,239.7,0.2066,0.00015,21.00246]
[1777690233266,25.97,78404.09,239.7,0.20767,0.00015,21.06666]
[1777690239308,25.97,78404.54,239.7,0.20774,0.00015,21.07126]
[1777690244343,25.97,78406.26,239.7,0.20801,0.00015,21.08755]
[1777690247970,25.97,78403.87,239.7,0.20766,0.00015,21.06575]
[1777690248375,25.98,78403.9,239.7,0.20767,0.00015,21.06635]
[1777690252905,25.98,78404.44,239.7,0.20776,0.00015,21.07233]
[1777690255498,25.98,78406.75,239.7,0.20813,0.00015,21.09466]
[1777690256378,25.98,78406.75,239.7,0.20813,0.00015,21.09466]
[1777690257061,25.98,78406.69,239.7,0.20812,0.00015,21.09441]
[1777690257291,25.98,78406.69,239.7,0.20812,0.00015,21.09441]
[1777690257378,25.98,78408.06,239.7,0.20834,0.00015,21.10766]
[1777690257917,25.98,78408.06,239.7,0.20834,0.00015,21.10766]
[1777690258387,25.98,78408.06,239.7,0.20834,0.00015,21.10766]
[1777690258474,25.98,78408.95,239.7,0.20847,0.00015,21.11588]
[1777690258624,25.98,78408.95,239.7,0.20847,0.00015,21.11588]
[1777690260248,25.98,78409.98,239.7,0.20863,0.00015,21.12571]
[1777690260735,25.98,78410.23,239.7,0.20868,0.00015,21.12864]
[1777690261312,25.98,78410.23,239.7,0.20868,0.00015,21.12864]
[1777690267527,25.98,78417.48,239.7,0.20979,0.00015,21.19692]
[1777690267641,25.98,78417.48,239.7,0.20979,0.00015,21.19692]
[1777690273557,25.99,78417.01,239.7,0.20975,0.00015,21.19416]
[1777690278592,25.99,78419.42,239.7,0.21013,0.00015,21.21759]
[1777690281056,25.99,78419.56,239.7,0.21016,0.00015,21.2191]
[1777690286648,25.99,78418.46,239.7,0.21002,0.00015,21.21057]
[1777690291671,25.99,78419.48,239.7,0.21019,0.00015,21.22086]
[1777690296523,26.0,78409.25,239.7,0.20864,0.00015,21.12394]
[1777690301755,26.0,78410.29,239.7,0.20883,0.00015,21.13522]
[1777690306790,26.0,78409.36,239.7,0.20871,0.00015,21.12796]
[1777690311825,26.0,78409.2,239.7,0.20871,0.00015,21.12788]
[1777690314099,26.01,78412.36,239.7,0.20919,0.00015,21.15731]
[1777690319881,26.01,78410.39,239.7,0.20892,0.00015,21.14102]
[1777690323909,26.01,78414.77,239.7,0.2096,0.00015,21.18229]
[1777690324915,26.01,78415.07,239.7,0.20965,0.00015,21.18523]
[1777690329951,26.01,78415.79,239.7,0.20977,0.00015,21.19265]
[1777690331690,26.01,78415.6,239.7,0.20974,0.00015,21.19117]
[1777690336604,26.01,78419.26,239.7,0.2103,0.00015,21.22542]
[1777690336801,26.01,78419.26,239.7,0.2103,0.00015,21.22542]
[1777690336825,26.01,78419.26,239.7,0.2103,0.00015,21.22542]
[1777690337157,26.01,78419.26,239.7,0.2103,0.00015,21.22542]
[1777690337395,26.01,78419.26,239.7,0.2103,0.00015,21.22542]
[1777690337275,26.01,78457.06,239.7,0.21604,0.00015,21.57178]
[1777690337730,26.01,78457.06,239.7,0.21604,0.00015,21.57178]
[1777690337857,26.01,78457.06,239.7,0.21604,0.00015,21.57178]
[1777690337899,26.01,78457.06,239.7,0.21604,0.00015,21.57178]
[1777690338039,26.01,78457.06,239.7,0.21604,0.00015,21.57178]
[1777690338182,26.01,78457.06,239.7,0.21604,0.00015,21.57178]
[1777690338209,26.01,78457.06,239.7,0.21604,0.00015,21.57178]
[1777690338236,26.01,78457.06,239.7,0.21604,0.00015,21.57178]
[1777690338474,26.01,78488.41,239.7,0.22086,0.00015,21.85642]
[1777690338964,26.01,78488.41,239.7,0.22086,0.00015,21.85642]
[1777690339079,26.01,78488.41,239.7,0.22086,0.00015,21.85642]
[1777690339129,26.01,78493.28,239.7,0.22162,0.00016,21.90048]
[1777690339735,26.01,78493.28,239.7,0.22162,0.00016,21.90048]
[1777690339751,26.01,78493.28,239.7,0.22162,0.00016,21.90048]
[1777690339776,26.01,78493.28,239.7,0.22162,0.00016,21.90048]
[1777690339857,26.01,78493.28,239.7,0.22162,0.00016,21.90048]
[1777690339883,26.01,78493.28,239.7,0.22162,0.00016,21.90048]
[1777690340481,26.01,78479.1,239.7,0.21943,0.00015,21.77218]
[1777690343064,26.01,78467.78,239.7,0.21769,0.00015,21.6694]
[1777690348129,26.01,78465.67,239.7,0.21737,0.00015,21.65078]
[1777690349153,26.01,78465.06,239.7,0.21728,0.00015,21.64536]
[1777690349302,26.01,78467.83,239.7,0.21771,0.00015,21.67058]
[1777690351799,26.01,78467.32,239.7,0.2176,0.00015,21.66193]
[1777690352376,26.01,78467.02,239.7,0.21756,0.00015,21.65934]
[1777690357810,26.02,78473.62,239.7,0.2186,0.00015,21.7212]
[1777690357887,26.02,78473.62,239.7,0.2186,0.00015,21.7212]
[1777690358169,26.02,78477.61,239.7,0.21922,0.00015,21.75751]
[1777690363203,26.02,78479.11,239.7,0.21946,0.00015,21.77163]
[1777690368239,26.02,78477.77,239.7,0.21927,0.00015,21.76072]
[1777690370268,26.02,78476.34,239.7,0.21905,0.00015,21.7478]
[1777690370363,26.02,78469.85,239.7,0.21806,0.00015,21.68891]
[1777690376305,26.02,78462.41,239.7,0.21693,0.00015,21.62192]
[1777690380127,26.03,78460.83,239.7,0.21675,0.00015,21.6115]
[1777690380569,26.03,78463.64,239.7,0.21722,0.00015,21.63893]
[1777690381479,26.04,78468.94,239.7,0.2181,0.00015,21.69117]
[1777690382644,26.04,78462.24,239.7,0.21707,0.00015,21.63025]
[1777690383354,26.05,78458.75,239.7,0.2166,0.00015,21.60183]
[1777690388389,26.05,78458.1,239.7,0.21655,0.00015,21.59874]
[1777690391679,26.06,78457.3,239.7,0.21643,0.00015,21.5921]
[1777690397452,26.08,78453.89,239.7,0.21612,0.00015,21.57303]
[1777690400985,26.08,78453.97,239.7,0.21614,0.00015,21.57421]
[1777690405335,26.08,78454.61,239.7,0.21626,0.00015,21.58114]
[1777690407074,26.08,78454.6,239.7,0.21626,0.00015,21.58148]
[1777690412557,26.08,78453.92,239.7,0.21616,0.00015,21.57277]
[1777690417592,26.09,78451.47,239.7,0.2158,0.00015,21.55166]
[1777690422628,26.09,78451.48,239.7,0.21582,0.00015,21.55293]
[1777690427305,26.09,78448.47,239.7,0.21538,0.00015,21.52623]
[1777690427466,26.09,78448.47,239.7,0.21538,0.00015,21.52623]
[1777690427583,26.09,78446.87,239.7,0.21514,0.00015,21.51219]
[1777690428047,26.09,78446.87,239.7,0.21514,0.00015,21.51219]
[1777690428498,26.09,78446.87,239.7,0.21514,0.00015,21.51219]
[1777690428561,26.09,78443.26,239.7,0.2146,0.00015,21.47941]
[1777690431468,26.09,78430.28,239.7,0.21264,0.00015,21.36156]
[1777690431955,26.09,78430.28,239.7,0.21264,0.00015,21.36156]
[1777690432180,26.09,78427.43,239.7,0.21221,0.00015,21.3355]
[1777690434520,26.09,78423.69,239.7,0.21165,0.00015,21.30153]
[1777690434644,26.09,78424.09,239.7,0.21171,0.00015,21.30534]
[1777690440979,26.09,78428.36,239.7,0.21237,0.00015,21.34524]
[1777690446796,26.1,78429.33,239.7,0.21253,0.00015,21.3549]
[1777690451831,26.1,78428.54,239.7,0.21242,0.00015,21.3483]
[1777690454660,26.1,78426.86,239.7,0.21217,0.00015,21.33321]
[1777690461505,26.1,78421.76,239.7,0.21142,0.00015,21.28766]
[1777690467245,26.1,78417.2,239.7,0.21076,0.00015,21.24718]
[1777690467280,26.1,78415.68,239.7,0.21053,0.00015,21.23351]
[1777690467676,26.1,78415.68,239.7,0.21053,0.00015,21.23351]
[1777690472719,26.1,78407.48,239.7,0.20929,0.00015,21.15508]
[1777690473196,26.1,78407.48,239.7,0.20929,0.00015,21.15508]
[1777690474851,26.1,78405.35,239.7,0.20897,0.00015,21.13582]
[1777690480032,26.11,78405.16,239.7,0.20896,0.00015,21.13498]
[1777690483875,26.11,78408.02,239.7,0.2094,0.00015,21.16162]
[1777690489095,26.11,78406.72,239.7,0.20921,0.00015,21.15027]
[1777690491510,26.11,78406.68,239.7,0.20921,0.00015,21.15001]
[1777690497151,26.11,78413.39,239.7,0.21022,0.00015,21.21195]
[1777690497798,26.11,78413.39,239.7,0.21022,0.00015,21.21195]
[1777690497863,26.11,78413.39,239.7,0.21022,0.00015,21.21195]
[1777690503193,26.11,78419.96,239.7,0.21121,0.00015,21.27212]
[1777690506493,26.11,78420.79,239.7,0.21133,0.00015,21.27958]
[1777690506548,26.11,78422.07,239.7,0.21152,0.00015,21.29113]
[1777690512256,26.11,78424.39,239.7,0.21188,0.00015,21.31272]
[1777690513232,26.11,78424.39,239.7,0.21188,0.00015,21.31272]
[1777690519307,26.11,78430.49,239.7,0.2128,0.00015,21.36891]
[1777690522369,26.11,78434.77,239.7,0.21345,0.00015,21.40797]
[1777690527623,26.11,78437.73,239.7,0.2139,0.00015,21.43482]
[1777690534412,26.11,78435.49,239.7,0.21353,0.00015,21.4103]
[1777690539447,26.11,78435.29,239.7,0.2135,0.00015,21.40861]
[1777690544482,26.11,78437.13,239.7,0.21378,0.00015,21.42558]
[1777690550524,26.11,78436.28,239.7,0.21366,0.00015,21.4181]
[1777690555558,26.11,78430.13,239.7,0.21273,0.00015,21.36241]
[1777690560596,26.11,78425.66,239.7,0.21207,0.00015,21.32235]
[1777690562120,26.11,78425.73,239.7,0.21209,0.00015,21.32317]
[1777690562869,26.11,78421.44,239.7,0.21144,0.00015,21.28395]
[1777690565246,26.11,78419.61,239.7,0.21117,0.00015,21.26734]
[1777690565276,26.11,78419.61,239.7,0.21117,0.00015,21.26734]
[1777690565277,26.11,78419.61,239.7,0.21117,0.00015,21.26734]
[1777690565591,26.11,78419.61,239.7,0.21117,0.00015,21.26734]
[1777690566956,26.11,78415.96,239.7,0.21062,0.00015,21.23404]
[1777690567717,26.11,78412.28,239.7,0.21007,0.00015,21.20044]
[1777690567728,26.11,78412.28,239.7,0.21007,0.00015,21.20044]
[1777690568652,26.11,78408.92,239.7,0.20957,0.00015,21.16971]
[1777690575385,26.11,78408.53,239.7,0.20951,0.00015,21.16652]
[1777690575858,26.12,78408.53,239.7,0.20952,0.00015,21.16688]
[1777690578853,26.12,78408.17,239.7,0.20947,0.00015,21.16405]
[1777690581250,26.12,78407.8,239.7,0.20942,0.00015,21.16076]
[1777690585992,26.12,78410.02,239.7,0.20976,0.00015,21.18171]
[1777690590853,26.12,78413.63,239.7,0.21031,0.00015,21.21522]
[1777690592094,26.12,78414.53,239.7,0.21045,0.00015,21.22349]
[1777690592171,26.12,78414.84,239.7,0.21047,0.00015,21.22253]
[1777690598862,26.12,78416.11,239.7,0.21064,0.00015,21.23282]
[1777690600792,26.12,78416.04,239.7,0.21062,0.00015,21.23199]
[1777690600861,26.11,78416.04,239.7,0.21062,0.00015,21.2318]
[1777690605917,26.12,78414.42,239.7,0.21038,0.00015,21.21699]
[1777690606756,26.12,78414.42,239.7,0.21038,0.00015,21.21699]
[1777690606837,26.12,78414.42,239.7,0.21038,0.00015,21.21699]
[1777690607747,26.12,78414.42,239.7,0.21038,0.00015,21.21699]
[1777690608192,26.12,78411.43,239.7,0.20993,0.00015,21.1896]
[1777690612417,26.12,78410.7,239.7,0.20982,0.00015,21.18315]
[1777690618004,26.12,78407.39,239.7,0.20934,0.00015,21.15329]
[1777690620070,26.12,78407.17,239.7,0.2093,0.00015,21.15137]
[1777690621345,26.12,78407.19,239.7,0.20931,0.00015,21.15165]
[1777690621992,26.12,78407.19,239.7,0.20931,0.00015,21.15174]
[1777690628074,26.12,78405.25,239.7,0.20903,0.00015,21.13436]
[1777690633109,26.12,78404.56,239.7,0.20893,0.00015,21.12836]
[1777690639269,26.12,78404.63,239.7,0.20894,0.00015,21.1292]
[1777690646200,26.12,78405.27,239.7,0.20905,0.00015,21.13565]
[1777690651235,26.12,78406.06,239.7,0.20914,0.00015,21.13927]
[1777690654131,26.12,78405.45,239.7,0.20905,0.00015,21.13378]
[1777690657082,26.12,78405.36,239.7,0.20904,0.00015,21.13295]
[1777690663318,26.12,78397.43,239.7,0.20785,0.00015,21.05965]
[1777690664833,26.12,78396.69,239.7,0.20774,0.00015,21.05287]
[1777690670368,26.12,78396.54,239.7,0.20772,0.00015,21.05156]
[1777690671025,26.12,78396.54,239.7,0.20772,0.00015,21.05156]
[1777690671966,26.12,78389.86,239.7,0.20672,0.00015,20.99008]
[1777690672320,26.12,78389.86,239.7,0.20672,0.00015,20.99008]
[1777690672383,26.12,78382.6,239.7,0.20565,0.00015,20.92325]
[1777690672833,26.12,78382.6,239.7,0.20565,0.00015,20.92325]
[1777690677854,26.12,78377.24,239.7,0.20485,0.00015,20.87349]
[1777690678074,26.12,78377.24,239.7,0.20485,0.00015,20.87349]
[1777690683460,26.12,78373.35,239.7,0.20427,0.00015,20.8375]
[1777690690509,26.12,78372.31,239.7,0.20412,0.00015,20.82815]
[1777690695544,26.12,78373.04,239.7,0.20423,0.00015,20.83512]
[1777690702593,26.12,78370.77,239.7,0.2039,0.00015,20.81447]
[1777690707628,26.12,78370.59,239.7,0.20388,0.00015,20.81318]
[1777690712663,26.12,78370.51,239.7,0.20385,0.00015,20.80902]
[1777690718915,26.12,78369.26,239.7,0.20368,0.00015,20.79794]
[1777690724747,26.12,78364.75,239.7,0.20303,0.00015,20.75728]
[1777690727239,26.12,78364.24,239.7,0.20296,0.00015,20.7527]
[1777690731368,26.13,78363.77,239.7,0.20289,0.00015,20.74885]
[1777690736832,26.13,78363.64,239.7,0.20289,0.00015,20.74847]
[1777690738125,26.13,78363.33,239.7,0.20285,0.00015,20.74573]
[1777690738907,26.13,78363.33,239.7,0.20285,0.00015,20.74573]
[1777690740978,26.13,78362.66,239.7,0.20275,0.00015,20.73995]
[1777690740983,26.13,78362.66,239.7,0.20275,0.00015,20.73995]
[1777690747315,26.13,78360.49,239.7,0.20244,0.00015,20.72009]
[1777690752944,26.13,78361.26,239.7,0.20257,0.00015,20.72835]
[1777690757979,26.13,78363.38,239.7,0.20289,0.00015,20.74842]
[1777690762280,26.13,78357.99,239.7,0.2021,0.00015,20.6989]
[1777690765461,26.13,78356.98,239.7,0.20196,0.00015,20.68999]
[1777690766120,26.13,78357.05,239.7,0.20198,0.00015,20.69093]
[1777690772077,26.14,78358.07,239.7,0.20212,0.00015,20.69752]
[1777690773903,26.14,78358.07,239.7,0.20212,0.00015,20.69752]
[1777690783153,26.14,78360.38,239.7,0.20248,0.00015,20.72042]
[1777690789196,26.14,78357.8,239.7,0.20212,0.00015,20.69759]
[1777690794244,26.14,78356.27,239.7,0.20191,0.00015,20.68421]
[1777690800577,26.14,78356.87,239.7,0.20201,0.00015,20.69076]
[1777690802314,26.14,78361.96,239.7,0.20277,0.00015,20.73842]
[1777690808329,26.15,78363.28,239.7,0.20298,0.00015,20.75164]
[1777690816387,26.15,78362.79,239.7,0.20293,0.00015,20.74824]
[1777690817475,26.15,78362.79,239.7,0.20293,0.00015,20.74824]
[1777690817514,26.15,78362.79,239.7,0.20293,0.00015,20.74824]
[1777690823436,26.15,78356.19,239.7,0.20198,0.00015,20.68846]
[1777690828471,26.15,78356.37,239.7,0.20202,0.00015,20.69101]
[1777690832003,26.15,78357.12,239.7,0.20211,0.00015,20.69453]
[1777690832442,26.15,78357.12,239.7,0.20211,0.00015,20.69453]
[1777690837535,26.15,78354.67,239.7,0.20176,0.00015,20.67267]
[1777690842570,26.15,78356.36,239.7,0.20202,0.00015,20.68877]
[1777690844273,26.15,78357.38,239.7,0.20217,0.00015,20.69829]
[1777690844278,26.15,78357.38,239.7,0.20217,0.00015,20.69829]
[1777690844477,26.15,78357.38,239.7,0.20217,0.00015,20.69829]
[1777690844846,26.15,78357.38,239.7,0.20217,0.00015,20.69829]
[1777690846041,26.15,78370.14,239.7,0.20405,0.00015,20.81622]
[1777690851633,26.15,78380.09,239.7,0.20551,0.00015,20.90763]
[1777690852003,26.15,78380.09,239.7,0.20551,0.00015,20.90763]
[1777690856951,26.15,78383.11,239.7,0.20595,0.00015,20.93499]
[1777690857407,26.15,78380.9,239.7,0.20562,0.00015,20.91443]
[1777690861636,26.15,78383.36,239.7,0.20598,0.00015,20.93677]
[1777690862653,26.15,78381.96,239.7,0.20577,0.00015,20.92378]
[1777690865946,26.15,78374.72,239.7,0.20469,0.00015,20.85672]
[1777690866194,26.15,78374.55,239.7,0.20467,0.00015,20.85511]
[1777690871775,26.15,78367.65,239.7,0.20365,0.00015,20.79158]
[1777690876810,26.15,78366.77,239.7,0.20353,0.00015,20.78383]
[1777690881844,26.15,78367.41,239.7,0.20363,0.00015,20.7902]
[1777690889901,26.15,78367.21,239.7,0.20362,0.00015,20.78926]
[1777690891769,26.15,78367.24,239.7,0.20362,0.00015,20.78965]
[1777690895983,26.16,78367.04,239.7,0.20357,0.00015,20.78441]
[1777690896358,26.16,78366.87,239.7,0.20355,0.00015,20.78297]
[1777690896950,26.16,78353.34,239.7,0.20157,0.00015,20.65803]
[1777690901985,26.16,78353.77,239.7,0.20165,0.00015,20.66325]
[1777690904107,26.16,78354.23,239.7,0.20172,0.00015,20.66792]
[1777690904607,26.16,78354.23,239.7,0.20172,0.00015,20.66792]
[1777690910044,26.16,78353.11,239.7,0.20157,0.00015,20.65819]
[1777690915079,26.16,78352.65,239.7,0.20151,0.00015,20.65431]
[1777690921122,26.16,78352.99,239.7,0.20156,0.00015,20.65772]
[1777690925258,26.16,78352.14,239.7,0.20144,0.00015,20.64992]
[1777690931192,26.16,78353.31,239.7,0.20161,0.00015,20.66077]
[1777690932744,26.16,78353.31,239.7,0.20161,0.00015,20.66077]
[1777690934668,26.16,78352.28,239.7,0.20146,0.00015,20.6512]
[1777690942271,26.16,78351.96,239.7,0.20141,0.00015,20.64801]
[1777690946407,26.16,78352.99,239.7,0.20156,0.00015,20.6574]
[1777690948468,26.16,78353.71,239.7,0.20166,0.00015,20.66395]
[1777690951489,26.16,78352.29,239.7,0.20145,0.00015,20.65063]
[1777690959121,26.16,78351.62,239.7,0.20132,0.00015,20.64022]
[1777690964426,26.16,78353.07,239.7,0.20152,0.00015,20.65315]
[1777690969382,26.16,78352.82,239.7,0.20149,0.00015,20.65075]
[1777690974496,26.16,78354.54,239.7,0.20172,0.00015,20.66584]
[1777690979532,26.16,78354.59,239.7,0.20172,0.00015,20.66579]
[1777690981384,26.16,78354.45,239.7,0.2017,0.00015,20.6644]
[1777690985399,26.16,78351.89,239.7,0.20132,0.00015,20.64041]
[1777690990609,26.15,78350.45,239.7,0.2011,0.00015,20.62661]
[1777690994945,26.15,78350.18,239.7,0.20106,0.00015,20.62392]
[1777691000250,26.15,78348.16,239.7,0.20076,0.00015,20.60492]
[1777691005164,26.15,78348.18,239.7,0.20076,0.00015,20.60496]
[1777691011756,26.15,78348.11,239.7,0.20072,0.00015,20.59998]
[1777691016791,26.15,78348.26,239.7,0.20073,0.00015,20.60108]
[1777691017794,26.15,78348.26,239.7,0.20073,0.00015,20.60108]
[1777691017846,26.15,78348.26,239.7,0.20073,0.00015,20.60108]
[1777691023840,26.15,78350.5,239.7,0.20105,0.00015,20.6213]
[1777691028874,26.15,78349.49,239.7,0.2009,0.00015,20.61153]
[1777691033370,26.15,78351.95,239.7,0.20125,0.00015,20.63403]
[1777691038945,26.15,78349.08,239.7,0.20083,0.00015,20.60688]
[1777691039586,26.15,78349.08,239.7,0.20083,0.00015,20.60688]
[1777691044987,26.15,78349.85,239.7,0.20093,0.00015,20.61359]
[1777691050022,26.15,78349.42,239.7,0.20086,0.00015,20.60926]
[1777691053289,26.15,78350.09,239.7,0.20096,0.00015,20.61518]
[1777691059085,26.15,78353.76,239.7,0.20148,0.00015,20.64855]
[1777691063300,26.15,78353.4,239.7,0.20142,0.00015,20.64472]
[1777691070163,26.14,78358.15,239.7,0.2021,0.00015,20.6878]
[1777691070400,26.14,78358.15,239.7,0.2021,0.00015,20.6878]
[1777691072909,26.14,78361.06,239.7,0.2025,0.00015,20.71059]
[1777691073220,26.14,78361.06,239.7,0.2025,0.00015,20.71059]
[1777691076335,26.14,78362.22,239.7,0.20266,0.00015,20.72069]
[1777691077212,26.14,78353.51,239.7,0.20138,0.00015,20.63974]
[1777691084261,26.14,78352.59,239.7,0.20122,0.00015,20.6296]
[1777691086829,26.14,78352.79,239.7,0.20124,0.00015,20.63121]
[1777691086839,26.14,78352.79,239.7,0.20124,0.00015,20.63121]
[1777691086912,26.14,78353.55,239.7,0.20135,0.00015,20.638]
[1777691091992,26.13,78361.62,239.7,0.20251,0.00015,20.71109]
[1777691096909,26.13,78363.74,239.7,0.20278,0.00015,20.72862]
[1777691096979,26.13,78363.78,239.7,0.20278,0.00015,20.72859]
[1777691102391,26.13,78365.04,239.7,0.20297,0.00015,20.74034]
[1777691103381,26.13,78365.04,239.7,0.20297,0.00015,20.74034]
[1777691105408,26.13,78356.96,239.7,0.20178,0.00015,20.66569]
[1777691106540,26.13,78356.96,239.7,0.20179,0.00015,20.6658]
[1777691106643,26.13,78356.96,239.7,0.20179,0.00015,20.6658]
[1777691106969,26.13,78356.96,239.7,0.20179,0.00015,20.6658]
[1777691106988,26.13,78354.61,239.7,0.20144,0.00015,20.64414]
[1777691108792,26.13,78354.73,239.7,0.20146,0.00015,20.64538]
[1777691114476,26.13,78353.51,239.7,0.20128,0.00015,20.63361]
[1777691118727,26.13,78353.31,239.7,0.20124,0.00015,20.63155]
[1777691118828,26.13,78352.49,239.7,0.20112,0.00015,20.62387]
[1777691125554,26.13,78351.19,239.7,0.20095,0.00015,20.61259]
[1777691130589,26.13,78349.87,239.7,0.20076,0.00015,20.60086]
[1777691135762,26.13,78349.82,239.7,0.20073,0.00015,20.59692]
[1777691137564,26.13,78349.44,239.7,0.20068,0.00015,20.59349]
[1777691139962,26.13,78349.4,239.7,0.20068,0.00015,20.59338]
[1777691140589,26.13,78349.33,239.7,0.20067,0.00015,20.59282]
[1777691146053,26.13,78348.42,239.7,0.20054,0.00015,20.58478]
[1777691146154,26.13,78348.24,239.7,0.20052,0.00015,20.58327]
[1777691153750,26.13,78348.02,239.7,0.20047,0.00015,20.58046]
[1777691155513,26.13,78348.04,239.7,0.20047,0.00015,20.58053]
[1777691160933,26.13,78347.82,239.7,0.20043,0.00015,20.57791]
[1777691166857,26.13,78346.16,239.7,0.20018,0.00015,20.56172]
[1777691169880,26.13,78346.47,239.7,0.20022,0.00015,20.56437]
[1777691172249,26.13,78346.57,239.7,0.20023,0.00015,20.56506]
[1777691178940,26.13,78348.94,239.7,0.20056,0.00015,20.58601]
[1777691179366,26.13,78348.94,239.7,0.20056,0.00015,20.58601]
[1777691179947,26.13,78348.31,239.7,0.20046,0.00015,20.58001]
[1777691184982,26.12,78348.28,239.7,0.20043,0.00015,20.57794]
[1777691189395,26.12,78348.19,239.7,0.2004,0.00015,20.57568]
[1777691189429,26.12,78348.19,239.7,0.20039,0.00015,20.57532]
[1777691194735,26.12,78347.71,239.7,0.20028,0.00015,20.56647]
[1777691200093,26.12,78347.54,239.7,0.20025,0.00015,20.56436]
[1777691206129,26.12,78344.34,239.7,0.19977,0.00015,20.53368]
[1777691211164,26.12,78340.12,239.7,0.19914,0.00015,20.49399]
[1777691212551,26.12,78339.83,239.7,0.1991,0.00015,20.4912]
[1777691213178,26.12,78340.12,239.7,0.19914,0.00015,20.49385]
[1777691213535,26.12,78340.12,239.7,0.19914,0.00015,20.49385]
[1777691214185,26.12,78339.9,239.7,0.19911,0.00015,20.49155]
[1777691219521,26.12,78338.16,239.7,0.19885,0.00015,20.47541]
[1777691221785,26.12,78337.92,239.7,0.19882,0.00015,20.47332]
[1777691221789,26.12,78337.92,239.7,0.19882,0.00015,20.47332]
[1777691222241,26.12,78337.98,239.7,0.19883,0.00015,20.47373]
[1777691227276,26.12,78338.71,239.7,0.19892,0.00015,20.47988]
[1777691234325,26.11,78337.12,239.7,0.19868,0.00015,20.46435]
[1777691236885,26.11,78336.01,239.7,0.19851,0.00015,20.45383]
[1777691245401,26.11,78335.66,239.7,0.19845,0.00015,20.44967]
[1777691247305,26.11,78335.79,239.7,0.19847,0.00015,20.45078]
[1777691247383,26.11,78335.79,239.7,0.19847,0.00015,20.45078]
[1777691247391,26.11,78335.79,239.7,0.19847,0.00015,20.45078]
[1777691247939,26.11,78334.59,239.7,0.19829,0.00015,20.43951]
[1777691248364,26.11,78334.59,239.7,0.19829,0.00015,20.43951]
[1777691248423,26.11,78320.15,239.7,0.1962,0.00014,20.30488]
[1777691254104,26.11,78320.09,239.7,0.19616,0.00014,20.30058]
[1777691254136,26.11,78320.09,239.7,0.19616,0.00014,20.30058]
[1777691254279,26.11,78320.09,239.7,0.19616,0.00014,20.30058]
[1777691254323,26.11,78319.44,239.7,0.19607,0.00014,20.29458]
[1777691257557,26.11,78314.24,239.7,0.19532,0.00014,20.2459]
[1777691257658,26.11,78314.74,239.7,0.19539,0.00014,20.2505]
[1777691263529,26.11,78309.6,239.7,0.19463,0.00014,20.2011]
[1777691265788,26.11,78309.06,239.7,0.19454,0.00014,20.19586]
[1777691267860,26.11,78309.09,239.7,0.19454,0.00014,20.19578]
[1777691270756,26.11,78309.17,239.7,0.19455,0.00014,20.19599]
[1777691276620,26.11,78309.07,239.7,0.19451,0.00014,20.19394]
[1777691279076,26.11,78309.19,239.7,0.19453,0.00014,20.19491]
[1777691284944,26.1,78308.63,239.7,0.19444,0.00014,20.18888]
[1777691290718,26.1,78308.45,239.7,0.19439,0.00014,20.18621]
[1777691295753,26.1,78308.26,239.7,0.19436,0.00014,20.18377]
[1777691300788,26.1,78303.22,239.7,0.19363,0.00014,20.13619]
[1777691305823,26.1,78303.39,239.7,0.19365,0.00014,20.13745]
[1777691307110,26.1,78303.39,239.7,0.19365,0.00014,20.13745]
[1777691312872,26.1,78305.35,239.7,0.1939,0.00014,20.15163]
[1777691317907,26.1,78304.48,239.7,0.19377,0.00014,20.14336]
[1777691325963,26.1,78304.52,239.7,0.19377,0.00014,20.14357]
[1777691327615,26.1,78302.2,239.7,0.19344,0.00014,20.12185]
[1777691327781,26.1,78302.2,239.7,0.19344,0.00014,20.12185]
[1777691329052,26.1,78300.62,239.7,0.19321,0.00014,20.10708]
[1777691335026,26.1,78297.03,239.7,0.1927,0.00014,20.07348]
[1777691338110,26.1,78297.35,239.7,0.19274,0.00014,20.07647]
[1777691338115,26.1,78297.35,239.7,0.19274,0.00014,20.07647]
[1777691343280,26.1,78297.39,239.7,0.19275,0.00014,20.077]
[1777691343294,26.1,78297.39,239.7,0.19275,0.00014,20.077]
[1777691348450,26.1,78297.1,239.7,0.19271,0.00014,20.07444]
[1777691348454,26.1,78297.1,239.7,0.19271,0.00014,20.07444]
[1777691352231,26.1,78296.26,239.7,0.19259,0.00014,20.0666]
[1777691358188,26.1,78292.23,239.7,0.19202,0.00014,20.02887]
[1777691363222,26.1,78291.85,239.7,0.19196,0.00014,20.02534]
[1777691368258,26.1,78291.53,239.7,0.19192,0.00014,20.02232]
[1777691375307,26.1,78291.88,239.7,0.19194,0.00014,20.0216]
[1777691380342,26.1,78290.13,239.7,0.19169,0.00014,20.00508]
[1777691385376,26.1,78289.82,239.7,0.19164,0.00014,20.00206]
[1777691390412,26.1,78287.18,239.7,0.19126,0.00014,19.97726]
[1777691395447,26.1,78287.94,239.7,0.19137,0.00014,19.98438]
[1777691400482,26.1,78287.19,239.7,0.19126,0.00014,19.97727]
[1777691405517,26.1,78287.31,239.7,0.19128,0.00014,19.97832]
[1777691410325,26.1,78287.17,239.7,0.19126,0.00014,19.97692]
[1777691410565,26.1,78287.17,239.7,0.19126,0.00014,19.97692]
[1777691410570,26.1,78267.52,239.7,0.18847,0.00014,19.79254]
[1777691410703,26.1,78267.52,239.7,0.18847,0.00014,19.79254]
[1777691411812,26.1,78261.25,239.7,0.18759,0.00014,19.73342]
[1777691412555,26.1,78261.25,239.7,0.18759,0.00014,19.73342]
[1777691412567,26.1,78262.38,239.7,0.18774,0.00014,19.74393]
[1777691413350,26.1,78262.38,239.7,0.18774,0.00014,19.74393]
[1777691415591,26.1,78261.83,239.7,0.18766,0.00014,19.73817]
[1777691415593,26.1,78261.83,239.7,0.18766,0.00014,19.73817]
[1777691415727,26.1,78259.19,239.7,0.18728,0.00014,19.71298]
[1777691416595,26.1,78246.02,239.7,0.18543,0.00014,19.58875]
[1777691417675,26.1,78246.02,239.7,0.18543,0.00014,19.58875]
[1777691418504,26.1,78246.02,239.7,0.18543,0.00014,19.58875]
[1777691419692,26.09,78246.77,239.7,0.18553,0.00014,19.59537]
[1777691420228,26.09,78246.77,239.7,0.18553,0.00014,19.59537]
[1777691420603,26.09,78246.77,239.7,0.18553,0.00014,19.59537]
[1777691421040,26.09,78245.24,239.7,0.18531,0.00014,19.58096]
[1777691426368,26.09,78253.07,239.7,0.1864,0.00014,19.65377]
[1777691431775,26.09,78255.92,239.7,0.18677,0.00014,19.67903]
[1777691437744,26.09,78254.07,239.7,0.18646,0.00014,19.65618]
[1777691442778,26.09,78256.66,239.7,0.18681,0.00014,19.67963]
[1777691443629,26.09,78256.66,239.7,0.18681,0.00014,19.67963]
[1777691448821,26.09,78256.63,239.7,0.18679,0.00014,19.67829]
[1777691453857,26.08,78256.52,239.7,0.18676,0.00014,19.67651]
[1777691459457,26.08,78255.99,239.7,0.18668,0.00014,19.67102]
[1777691464934,26.08,78256.12,239.7,0.18669,0.00014,19.6715]
[1777691467242,26.08,78256.12,239.7,0.18669,0.00014,19.6715]
[1777691468333,26.08,78259.23,239.7,0.18712,0.00014,19.70059]
[1777691470267,26.08,78265.21,239.7,0.18796,0.00014,19.7565]
[1777691471687,26.08,78265.67,239.7,0.18802,0.00014,19.76075]
[1777691477100,26.08,78265.35,239.7,0.18797,0.00014,19.75748]
[1777691480769,26.08,78267.77,239.7,0.18831,0.00014,19.77991]
[1777691486082,26.08,78269.21,239.7,0.18851,0.00014,19.79288]
[1777691489421,26.08,78270.84,239.7,0.18873,0.00014,19.80796]
[1777691489437,26.08,78270.92,239.7,0.18874,0.00014,19.80858]
[1777691489675,26.08,78270.92,239.7,0.18874,0.00014,19.80858]
[1777691490516,26.08,78270.92,239.7,0.18874,0.00014,19.80858]
[1777691490899,26.08,78263.43,239.7,0.18768,0.00014,19.73819]
[1777691491130,26.08,78263.43,239.7,0.18768,0.00014,19.73819]
[1777691491684,26.08,78263.39,239.7,0.18765,0.00014,19.73399]
[1777691495356,26.08,78263.09,239.7,0.18761,0.00014,19.73124]
[1777691499155,26.08,78263.26,239.7,0.18764,0.00014,19.7332]
[1777691505219,26.08,78266.44,239.7,0.1881,0.00014,19.76387]
[1777691511261,26.08,78266.54,239.7,0.18812,0.00014,19.76522]
[1777691516296,26.08,78263.61,239.7,0.18771,0.00014,19.73802]
[1777691521331,26.08,78263.86,239.7,0.18776,0.00014,19.74088]
[1777691526365,26.08,78265.0,239.7,0.18793,0.00014,19.75212]
[1777691526761,26.08,78265.0,239.7,0.18793,0.00014,19.75212]
[1777691527675,26.08,78265.0,239.7,0.18793,0.00014,19.75212]
[1777691537443,26.08,78270.12,239.7,0.18866,0.00014,19.80067]
[1777691539475,26.08,78269.71,239.7,0.1886,0.00014,19.79687]
[1777691545499,26.08,78270.8,239.7,0.18876,0.00014,19.80756]
[1777691552322,26.09,78270.84,239.7,0.18877,0.00014,19.80805]
[1777691560605,26.09,78270.84,239.7,0.18875,0.00014,19.80512]
[1777691566647,26.09,78273.07,239.7,0.18908,0.00014,19.8265]
[1777691574704,26.09,78273.2,239.7,0.1891,0.00014,19.8282]
[1777691579738,26.09,78270.97,239.7,0.18879,0.00014,19.80757]
[1777691590816,26.09,78270.93,239.7,0.1888,0.00014,19.80818]
[1777691596858,26.09,78271.9,239.7,0.18895,0.00014,19.8178]
[1777691605921,26.09,78270.89,239.7,0.18881,0.00014,19.80901]
[1777691612970,26.09,78271.02,239.7,0.18881,0.00014,19.80682]
[1777691619012,26.09,78267.61,239.7,0.18834,0.00014,19.77538]
[1777691619805,26.09,78267.61,239.7,0.18834,0.00014,19.77538]
[1777691624181,26.09,78266.99,239.7,0.18826,0.00014,19.76983]
[1777691625452,26.09,78266.99,239.7,0.18826,0.00014,19.76999]
[1777691625813,26.09,78266.99,239.7,0.18826,0.00014,19.77008]
[1777691626070,26.09,78266.99,239.7,0.18826,0.00014,19.77008]
[1777691627964,26.1,78266.99,239.7,0.18826,0.00014,19.77016]
[1777691632318,26.1,78268.98,239.7,0.18855,0.00014,19.78918]
[1777691639152,26.1,78270.24,239.7,0.18874,0.00014,19.80176]
[1777691641258,26.1,78270.77,239.7,0.18881,0.00014,19.80682]
[1777691642737,26.1,78271.06,239.7,0.18886,0.00014,19.80962]
[1777691644858,26.1,78272.42,239.7,0.18905,0.00014,19.82259]
[1777691644985,26.1,78272.42,239.7,0.18905,0.00014,19.82259]
[1777691645519,26.1,78272.42,239.7,0.18905,0.00014,19.82259]
[1777691646764,26.1,78274.83,239.7,0.18939,0.00014,19.84527]
[1777691648141,26.1,78274.76,239.7,0.18938,0.00014,19.84467]
[1777691650031,26.1,78274.74,239.7,0.18938,0.00014,19.84454]
[1777691654579,26.1,78273.48,239.7,0.18921,0.00014,19.83284]
[1777691656445,26.1,78273.59,239.7,0.18922,0.00014,19.83397]
[1777691657142,26.1,78273.59,239.7,0.18922,0.00014,19.83402]
[1777691664327,26.1,78273.25,239.7,0.18918,0.00014,19.83131]
[1777691665094,26.1,78273.25,239.7,0.18918,0.00014,19.83131]
[1777691667144,26.1,78273.07,239.7,0.18916,0.00014,19.82967]
[1777691672383,26.1,78272.54,239.7,0.18906,0.00014,19.82123]
[1777691678425,26.1,78272.85,239.7,0.18911,0.00014,19.82455]
[1777691684467,26.1,78269.1,239.7,0.18859,0.00014,19.78989]
[1777691691515,26.1,78269.49,239.7,0.18866,0.00014,19.79432]
[1777691693438,26.1,78269.28,239.7,0.18863,0.00014,19.79246]
[1777691695605,26.1,78269.28,239.7,0.18863,0.00014,19.79256]
[1777691699575,26.1,78269.43,239.7,0.18866,0.00014,19.79429]
[1777691709642,26.11,78269.59,239.7,0.1887,0.00014,19.79719]
[1777691709964,26.11,78269.59,239.7,0.1887,0.00014,19.79719]
[1777691715684,26.11,78269.16,239.7,0.18865,0.00014,19.79377]
[1777691720719,26.11,78268.85,239.7,0.18862,0.00014,19.79145]
[1777691725754,26.11,78268.63,239.7,0.18859,0.00014,19.78987]
[1777691732802,26.11,78268.98,239.7,0.18863,0.00014,19.78995]
[1777691737839,26.11,78267.97,239.7,0.18849,0.00014,19.78095]
[1777691737927,26.11,78267.97,239.7,0.18849,0.00014,19.78095]
[1777691740140,26.11,78261.34,239.7,0.18756,0.00014,19.71887]
[1777691740654,26.11,78261.34,239.7,0.18756,0.00014,19.71887]
[1777691740860,26.11,78260.05,239.7,0.18738,0.00014,19.7069]
[1777691745895,26.11,78256.2,239.7,0.18685,0.00014,19.67118]
[1777691746732,26.11,78256.2,239.7,0.18685,0.00014,19.67118]
[1777691748914,26.11,78250.45,239.7,0.18604,0.00014,19.61731]
[1777691748916,26.11,78250.29,239.7,0.18602,0.00014,19.61591]
[1777691750187,26.11,78250.42,239.7,0.18604,0.00014,19.61733]
[1777691750189,26.11,78250.42,239.7,0.18604,0.00014,19.61733]
[1777691750193,26.11,78250.42,239.7,0.18604,0.00014,19.61733]
[1777691750359,26.11,78250.42,239.7,0.18604,0.00014,19.61733]
[1777691750930,26.11,78235.4,239.7,0.18395,0.00014,19.47588]
[1777691750978,26.11,78235.4,239.7,0.18395,0.00014,19.47588]
[1777691751568,26.11,78235.4,239.7,0.18395,0.00014,19.47588]
[1777691751594,26.11,78235.4,239.7,0.18395,0.00014,19.47588]
[1777691752185,26.11,78232.55,239.7,0.18355,0.00014,19.44916]
[1777691754959,26.11,78244.6,239.7,0.18524,0.00014,19.56299]
[1777691759994,26.11,78245.27,239.7,0.18533,0.00014,19.56941]
[1777691764222,26.11,78245.89,239.7,0.18542,0.00014,19.57531]
[1777691764285,26.11,78245.67,239.7,0.18539,0.00014,19.57326]
[1777691770064,26.11,78247.83,239.7,0.18567,0.00014,19.59217]
[1777691776106,26.11,78247.73,239.7,0.18563,0.00014,19.58948]
[1777691781141,26.11,78245.48,239.7,0.18529,0.00014,19.56685]
[1777691786175,26.1,78245.6,239.7,0.18529,0.00014,19.5666]
[1777691791211,26.1,78244.19,239.7,0.18504,0.00014,19.54812]
[1777691798260,26.1,78244.2,239.7,0.18502,0.00014,19.54641]
[1777691804303,26.1,78244.67,239.7,0.18506,0.00014,19.54927]
[1777691809338,26.09,78244.4,239.7,0.185,0.00014,19.54542]
[1777691814372,26.09,78244.34,239.7,0.18497,0.00014,19.54357]
[1777691819408,26.09,78244.22,239.7,0.18494,0.00014,19.54115]
[1777691824443,26.09,78244.24,239.7,0.18492,0.00014,19.54008]
[1777691829478,26.09,78245.55,239.7,0.18508,0.00014,19.55113]
[1777691834689,26.08,78246.64,239.7,0.18522,0.00014,19.5603]
[1777691840437,26.08,78254.13,239.7,0.18624,0.00014,19.62875]
[1777691841632,26.08,78256.89,239.7,0.18661,0.00014,19.65389]
[1777691841954,26.08,78259.76,239.7,0.18701,0.00014,19.68067]
[1777691847604,26.08,78261.25,239.7,0.1872,0.00014,19.69334]
[1777691852639,26.07,78264.62,239.7,0.18762,0.00014,19.71958]
[1777691858587,26.07,78266.04,239.7,0.1878,0.00014,19.73155]
[1777691863716,26.07,78266.72,239.7,0.18786,0.00014,19.73554]
[1777691868038,26.07,78268.59,239.7,0.18811,0.00014,19.75214]
[1777691872943,26.06,78269.33,239.7,0.1882,0.00014,19.75781]
[1777691874977,26.06,78269.16,239.7,0.18817,0.00014,19.75581]
[1777691879155,26.06,78269.2,239.7,0.18814,0.00014,19.75451]
[1777691880947,26.06,78270.16,239.7,0.18828,0.00014,19.76322]
[1777691881779,26.06,78270.36,239.7,0.18829,0.00014,19.76445]
[1777691883481,26.06,78272.66,239.7,0.18862,0.00014,19.78589]
[1777691885297,26.06,78274.42,239.7,0.18886,0.00014,19.80188]
[1777691886786,26.06,78275.11,239.7,0.18895,0.00014,19.80814]
[1777691887498,26.06,78276.09,239.7,0.18908,0.00014,19.81699]
[1777691887507,26.06,78276.09,239.7,0.18908,0.00014,19.81699]
[1777691888358,26.06,78276.32,239.7,0.18911,0.00014,19.81878]
[1777691893926,26.05,78276.21,239.7,0.18907,0.00014,19.81611]
[1777691898961,26.05,78282.23,239.7,0.18991,0.00014,19.87152]
[1777691900015,26.05,78282.23,239.7,0.18991,0.00014,19.87152]
[1777691900975,26.05,78284.82,239.7,0.19027,0.00014,19.89556]
[1777691907017,26.05,78279.92,239.7,0.18957,0.00014,19.84929]
[1777691912778,26.05,78280.78,239.7,0.18969,0.00014,19.85727]
[1777691912784,26.05,78280.78,239.7,0.18969,0.00014,19.85727]
[1777691919101,26.05,78280.65,239.7,0.18964,0.00014,19.85176]
[1777691924137,26.05,78280.75,239.7,0.18965,0.00014,19.85242]
[1777691930712,26.05,78279.69,239.7,0.18949,0.00014,19.84222]
[1777691930814,26.05,78279.21,239.7,0.18942,0.00014,19.83759]
[1777691939243,26.05,78279.46,239.7,0.18946,0.00014,19.83978]
[1777691944278,26.05,78279.43,239.7,0.18945,0.00014,19.83933]
[1777691952075,26.05,78279.42,239.7,0.18945,0.00014,19.83917]
[1777691962403,26.05,78279.46,239.7,0.18944,0.00014,19.83894]
[1777691967439,26.05,78280.46,239.7,0.18958,0.00014,19.8481]
[1777691974492,26.05,78280.73,239.7,0.18959,0.00014,19.84635]
[1777691979527,26.05,78280.83,239.7,0.1896,0.00014,19.84701]
[1777691985569,26.05,78280.78,239.7,0.18959,0.00014,19.84619]
[1777691987063,26.05,78280.78,239.7,0.18959,0.00014,19.84619]
[1777691989597,26.04,78292.52,239.7,0.19125,0.00014,19.95607]
[1777691991775,26.04,78293.11,239.7,0.19133,0.00014,19.96143]
[1777691997653,26.04,78296.6,239.7,0.19181,0.00014,19.99272]
[1777692002988,26.04,78289.26,239.7,0.19075,0.00014,19.92324]
[1777692008729,26.04,78289.2,239.7,0.19073,0.00014,19.92188]
[1777692013765,26.04,78289.12,239.7,0.19071,0.00014,19.92056]
[1777692015843,26.04,78289.12,239.7,0.19071,0.00014,19.92056]
[1777692021821,26.04,78290.11,239.7,0.19084,0.00014,19.92896]
[1777692026856,26.04,78290.89,239.7,0.19094,0.00014,19.93567]
[1777692033905,26.03,78291.84,239.7,0.19103,0.00014,19.93981]
[1777692039005,26.03,78291.8,239.7,0.19102,0.00014,19.93891]
[1777692044982,26.03,78291.83,239.7,0.19101,0.00014,19.9383]
[1777692050017,26.03,78291.81,239.7,0.191,0.00014,19.93749]
[1777692056059,26.03,78292.71,239.7,0.19111,0.00014,19.94518]
[1777692062101,26.03,78292.06,239.7,0.19101,0.00014,19.93822]
[1777692067136,26.03,78292.5,239.7,0.19106,0.00014,19.94177]
[1777692072171,26.03,78292.23,239.7,0.19101,0.00014,19.93865]
[1777692078213,26.03,78292.2,239.7,0.191,0.00014,19.93768]
[1777692083248,26.02,78292.13,239.7,0.19098,0.00014,19.93645]
[1777692089290,26.02,78292.16,239.7,0.19097,0.00014,19.93604]
[1777692095333,26.02,78292.2,239.7,0.19094,0.00014,19.93188]
[1777692100368,26.02,78294.03,239.7,0.19119,0.00014,19.94853]
[1777692105403,26.02,78293.82,239.7,0.19115,0.00014,19.94591]
[1777692110438,26.02,78294.09,239.7,0.19118,0.00014,19.94782]
[1777692117486,26.02,78293.9,239.7,0.19114,0.00014,19.94518]
[1777692122522,26.02,78291.83,239.7,0.19084,0.00014,19.92513]
[1777692128564,26.02,78288.33,239.7,0.19033,0.00014,19.89184]
[1777692133600,26.02,78289.67,239.7,0.19052,0.00014,19.9041]
[1777692142662,26.01,78290.93,239.7,0.19069,0.00014,19.91527]
[1777692147698,26.01,78292.91,239.7,0.19096,0.00014,19.93336]
[1777692152733,26.01,78293.7,239.7,0.19104,0.00014,19.93635]
[1777692157768,26.01,78289.32,239.7,0.19041,0.00014,19.89462]
[1777692162803,26.01,78289.88,239.7,0.19048,0.00014,19.89957]
[1777692175901,26.01,78290.68,239.7,0.19058,0.00014,19.90619]
[1777692181943,26.01,78291.11,239.7,0.19063,0.00014,19.90973]
[1777692182475,26.01,78291.11,239.7,0.19063,0.00014,19.90973]
[1777692182742,26.01,78291.11,239.7,0.19063,0.00014,19.90973]
[1777692183179,26.01,78291.11,239.7,0.19063,0.00014,19.90973]
[1777692184040,26.01,78296.33,239.7,0.19138,0.00014,19.9586]
[1777692190227,26.01,78301.17,239.7,0.19206,0.00014,20.00366]
[1777692198056,26.01,78294.5,239.7,0.19109,0.00014,19.93999]
[1777692202610,26.01,78294.8,239.7,0.19113,0.00014,19.94242]
[1777692207832,26.0,78299.65,239.7,0.19182,0.00014,19.98785]
[1777692212921,26.0,78300.08,239.7,0.19185,0.00014,19.98778]
[1777692218197,26.0,78299.2,239.7,0.19171,0.00014,19.97871]
[1777692223938,26.0,78299.56,239.7,0.19176,0.00014,19.98153]
[1777692229274,26.0,78299.39,239.7,0.19172,0.00014,19.97923]
[1777692234284,26.0,78299.48,239.7,0.19173,0.00014,19.97971]
[1777692236078,26.0,78299.44,239.7,0.19172,0.00014,19.97925]
[1777692242372,26.0,78299.37,239.7,0.1917,0.00014,19.97794]
[1777692247406,26.0,78299.78,239.7,0.19175,0.00014,19.98142]
[1777692250053,26.0,78299.78,239.7,0.19175,0.00014,19.98142]
[1777692250112,26.0,78299.78,239.7,0.19175,0.00014,19.98142]
[1777692250913,26.0,78299.78,239.7,0.19175,0.00014,19.98128]
[1777692250919,26.0,78299.78,239.7,0.19175,0.00014,19.98128]
[1777692251434,26.0,78340.83,239.7,0.19769,0.00015,20.36606]
[1777692252963,26.0,78340.92,239.7,0.1977,0.00015,20.36669]
[1777692253046,26.0,78340.92,239.7,0.1977,0.00015,20.36669]
[1777692254428,26.0,78340.92,239.7,0.1977,0.00015,20.36669]
[1777692257461,26.0,78340.92,239.7,0.19769,0.00015,20.36611]
[1777692262377,26.0,78341.08,239.7,0.19771,0.00015,20.36721]
[1777692266805,26.0,78340.1,239.7,0.19755,0.00015,20.35749]
[1777692266904,26.0,78340.11,239.7,0.19755,0.00015,20.35744]
[1777692270101,25.99,78340.68,239.7,0.19763,0.00015,20.36255]
[1777692270852,25.99,78341.63,239.7,0.19777,0.00015,20.3713]
[1777692270953,25.99,78341.63,239.7,0.19777,0.00015,20.3713]
[1777692276609,25.99,78345.42,239.7,0.19828,0.00015,20.40167]
[1777692281644,25.99,78345.55,239.7,0.19828,0.00015,20.40183]
[1777692286974,25.99,78345.51,239.7,0.19826,0.00015,20.40056]
[1777692289005,25.99,78345.51,239.7,0.19825,0.00015,20.40008]
[1777692294737,25.99,78338.82,239.7,0.19725,0.00015,20.33595]
[1777692299772,25.98,78337.78,239.7,0.19708,0.00015,20.32524]
[1777692304809,25.98,78340.16,239.7,0.19741,0.00015,20.34643]
[1777692310628,25.98,78340.2,239.7,0.19741,0.00015,20.34656]
[1777692316893,25.98,78345.9,239.7,0.1982,0.00015,20.39681]
[1777692319948,25.98,78346.05,239.7,0.19821,0.00015,20.39789]
[1777692319997,25.98,78346.05,239.7,0.19821,0.00015,20.39789]
[1777692325956,25.97,78346.13,239.7,0.1982,0.00015,20.39714]
[1777692330991,25.97,78346.73,239.7,0.19828,0.00015,20.40209]
[1777692331526,25.97,78346.73,239.7,0.19828,0.00015,20.40209]
[1777692331734,25.97,78346.73,239.7,0.19828,0.00015,20.40209]
[1777692331842,25.97,78346.73,239.7,0.19828,0.00015,20.40209]
[1777692331856,25.97,78346.73,239.7,0.19828,0.00015,20.40209]
[1777692331945,25.97,78346.73,239.7,0.19828,0.00015,20.40209]
[1777692331980,25.97,78346.73,239.7,0.19828,0.00015,20.40209]
[1777692332030,25.97,78346.73,239.7,0.19828,0.00015,20.40209]
[1777692332112,25.97,78346.73,239.7,0.19828,0.00015,20.40209]
[1777692332125,25.97,78363.92,239.7,0.20078,0.00015,20.55863]
[1777692333258,25.97,78363.92,239.7,0.20078,0.00015,20.55863]
[1777692334861,25.97,78367.64,239.7,0.20132,0.00015,20.59306]
[1777692340119,25.97,78368.21,239.7,0.2014,0.00015,20.59784]
[1777692340352,25.97,78368.21,239.7,0.2014,0.00015,20.59784]
[1777692340454,25.97,78368.44,239.7,0.20143,0.00015,20.59965]
[1777692341066,25.97,78385.66,239.7,0.20398,0.00015,20.7599]
[1777692342277,25.97,78385.66,239.7,0.20398,0.00015,20.7599]
[1777692342283,25.97,78385.66,239.7,0.20398,0.00015,20.7599]
[1777692342987,25.97,78385.54,239.7,0.20396,0.00015,20.75855]
[1777692343004,25.97,78385.54,239.7,0.20396,0.00015,20.75855]
[1777692343865,25.97,78385.5,239.7,0.20395,0.00015,20.75818]
[1777692343881,25.97,78385.5,239.7,0.20395,0.00015,20.75818]
[1777692343896,25.97,78385.5,239.7,0.20395,0.00015,20.75818]
[1777692348887,25.97,78385.4,239.7,0.20393,0.00015,20.75707]
[1777692354216,25.97,78385.92,239.7,0.20401,0.00015,20.76186]
[1777692360199,25.97,78385.92,239.7,0.20401,0.00015,20.762]
[1777692363061,25.97,78386.04,239.7,0.20403,0.00015,20.76319]
[1777692364107,25.97,78386.81,239.7,0.20415,0.00015,20.77038]
[1777692366447,25.97,78388.62,239.7,0.20442,0.00015,20.78727]
[1777692367433,25.97,78388.47,239.7,0.2044,0.00015,20.78595]
[1777692367534,25.97,78392.37,239.7,0.20498,0.00015,20.82218]
[1777692372354,25.97,78402.44,239.7,0.20649,0.00015,20.91607]
[1777692372366,25.97,78402.44,239.7,0.20649,0.00015,20.91607]
[1777692372467,25.97,78402.28,239.7,0.20647,0.00015,20.91482]
[1777692377961,25.97,78404.02,239.7,0.20675,0.00015,20.93155]
[1777692378325,25.97,78404.23,239.7,0.20678,0.00015,20.93365]
[1777692378719,25.97,78404.23,239.7,0.20678,0.00015,20.93365]
[1777692378828,25.97,78404.23,239.7,0.20678,0.00015,20.93365]
[1777692379453,25.97,78394.38,239.7,0.2053,0.00015,20.84234]
[1777692379985,25.97,78394.38,239.7,0.2053,0.00015,20.84234]
[1777692381647,25.97,78390.23,239.7,0.20468,0.00015,20.80381]
[1777692382913,25.97,78390.04,239.7,0.20466,0.00015,20.80206]
[1777692385614,25.97,78389.79,239.7,0.20462,0.00015,20.79979]
[1777692391416,25.97,78390.12,239.7,0.20464,0.00015,20.79907]
[1777692396450,25.97,78389.01,239.7,0.20448,0.00015,20.78881]
[1777692401486,25.97,78386.27,239.7,0.20409,0.00015,20.76432]
[1777692406521,25.98,78384.19,239.7,0.2038,0.00015,20.74651]
[1777692407719,25.98,78378.4,239.7,0.20294,0.00015,20.69277]
[1777692407806,25.98,78378.4,239.7,0.20294,0.00015,20.69277]
[1777692410668,25.98,78375.69,239.7,0.20255,0.00015,20.66801]
[1777692410745,25.98,78375.69,239.7,0.20255,0.00015,20.66801]
[1777692410754,25.98,78375.69,239.7,0.20255,0.00015,20.66801]
[1777692410772,25.98,78375.69,239.7,0.20255,0.00015,20.66801]
[1777692410896,25.98,78375.69,239.7,0.20255,0.00015,20.66801]
[1777692410908,25.98,78375.69,239.7,0.20255,0.00015,20.66801]
[1777692411407,25.98,78375.69,239.7,0.20255,0.00015,20.66801]
[1777692411556,25.98,78363.51,239.7,0.20075,0.00015,20.55452]
[1777692416650,25.98,78362.58,239.7,0.20062,0.00015,20.54626]
[1777692417058,25.98,78362.58,239.7,0.20062,0.00015,20.54626]
[1777692419029,25.98,78362.61,239.7,0.20063,0.00015,20.54684]
[1777692419138,25.98,78362.61,239.7,0.20063,0.00015,20.54684]
[1777692420619,25.98,78362.58,239.7,0.20062,0.00015,20.54663]
[1777692425362,25.98,78362.51,239.7,0.20061,0.00015,20.54608]
[1777692433551,25.98,78362.54,239.7,0.20061,0.00015,20.54597]
[1777692433579,25.98,78362.54,239.7,0.20061,0.00015,20.54597]
[1777692433554,25.98,78362.54,239.7,0.20061,0.00015,20.54553]
[1777692433746,25.98,78362.54,239.7,0.20061,0.00015,20.54553]
[1777692433874,25.98,78370.38,239.7,0.20176,0.00015,20.61859]
[1777692439752,25.98,78377.68,239.7,0.20286,0.00015,20.68725]
[1777692443381,25.98,78377.97,239.7,0.2029,0.00015,20.69012]
[1777692443411,25.98,78377.97,239.7,0.2029,0.00015,20.69012]
[1777692443447,25.98,78377.97,239.7,0.2029,0.00015,20.69012]
[1777692443464,25.98,78377.97,239.7,0.2029,0.00015,20.69012]
[1777692443570,25.98,78377.97,239.7,0.2029,0.00015,20.69012]
[1777692443853,25.98,78377.72,239.7,0.20287,0.00015,20.68798]
[1777692443923,25.98,78394.99,239.7,0.20544,0.00015,20.84834]
[1777692445325,25.98,78394.99,239.7,0.20544,0.00015,20.84834]
[1777692446736,25.99,78399.41,239.7,0.20615,0.00015,20.89248]
[1777692448117,25.99,78399.41,239.7,0.20615,0.00015,20.89248]
[1777692448193,25.99,78399.1,239.7,0.20613,0.00015,20.89107]
[1777692449633,25.99,78399.1,239.7,0.20613,0.00015,20.89107]
[1777692450852,25.99,78394.36,239.7,0.2054,0.00015,20.84609]
[1777692456872,25.99,78386.09,239.7,0.20415,0.00015,20.76563]
[1777692461907,25.99,78383.15,239.7,0.20371,0.00015,20.73863]
[1777692466943,25.99,78382.96,239.7,0.20369,0.00015,20.73723]
[1777692473991,25.99,78382.17,239.7,0.20358,0.00015,20.73039]
[1777692479028,25.99,78382.4,239.7,0.20362,0.00015,20.73286]
[1777692483738,25.99,78385.6,239.7,0.2041,0.00015,20.7628]
[1777692489098,25.99,78387.57,239.7,0.2044,0.00015,20.78108]
[1777692492526,25.99,78388.25,239.7,0.2045,0.00015,20.78734]
[1777692493466,25.99,78389.22,239.7,0.20464,0.00015,20.79626]
[1777692495849,25.99,78395.13,239.7,0.20552,0.00015,20.85086]
[1777692496399,25.99,78395.13,239.7,0.20552,0.00015,20.85086]
[1777692497618,25.99,78395.03,239.7,0.2055,0.00015,20.84982]
[1777692498587,25.99,78395.03,239.7,0.2055,0.00015,20.84962]
[1777692499299,25.99,78390.62,239.7,0.20484,0.00015,20.80869]
[1777692500045,25.99,78389.42,239.7,0.20466,0.00015,20.79756]
[1777692505210,25.99,78389.16,239.7,0.20462,0.00015,20.795]
[1777692510245,25.99,78389.23,239.7,0.20463,0.00015,20.79556]
[1777692510709,25.99,78389.23,239.7,0.20463,0.00015,20.79556]
[1777692516287,25.99,78389.06,239.7,0.20458,0.00015,20.79007]
[1777692524342,25.99,78387.44,239.7,0.20433,0.00015,20.77507]
[1777692531394,25.99,78389.15,239.7,0.20459,0.00015,20.79113]
[1777692531729,25.99,78389.15,239.7,0.20459,0.00015,20.79113]
[1777692532547,25.99,78389.15,239.7,0.20459,0.00015,20.79113]
[1777692537756,25.99,78387.33,239.7,0.20432,0.00015,20.7743]
[1777692544036,25.99,78387.26,239.7,0.20431,0.00015,20.77381]
[1777692550527,25.99,78386.57,239.7,0.20422,0.00015,20.76764]
[1777692557575,25.99,78388.53,239.7,0.20451,0.00015,20.786]
[1777692562611,25.99,78388.75,239.7,0.20454,0.00015,20.78814]
[1777692567646,25.99,78388.66,239.7,0.20453,0.00015,20.78739]
[1777692572681,25.99,78388.04,239.7,0.20442,0.00015,20.77789]
[1777692577716,25.99,78388.67,239.7,0.20451,0.00015,20.78388]
[1777692582750,25.99,78388.92,239.7,0.20455,0.00015,20.78631]
[1777692588761,25.99,78389.35,239.7,0.20462,0.00015,20.79038]
[1777692593564,25.99,78389.33,239.7,0.20461,0.00015,20.79027]
[1777692594767,25.99,78388.67,239.7,0.20452,0.00015,20.78417]
[1777692599765,25.99,78381.93,239.7,0.20352,0.00015,20.72183]
[1777692608934,25.99,78376.54,239.7,0.20274,0.00015,20.67314]
[1777692614975,26.0,78375.64,239.7,0.20262,0.00015,20.66567]
[1777692620010,26.0,78375.8,239.7,0.20266,0.00015,20.66793]
[1777692625045,26.0,78375.61,239.7,0.20264,0.00015,20.66692]
[1777692630080,26.0,78375.71,239.7,0.20267,0.00015,20.66861]
[1777692635115,26.0,78374.92,239.7,0.20254,0.00015,20.6582]
[1777692640150,26.0,78374.53,239.7,0.2025,0.00015,20.65544]
[1777692645185,26.0,78374.27,239.7,0.20247,0.00015,20.6539]
[1777692648054,26.0,78374.23,239.7,0.20247,0.00015,20.6537]
[1777692654663,26.01,78374.66,239.7,0.20255,0.00015,20.65877]
[1777692662305,26.01,78373.86,239.7,0.20246,0.00015,20.65308]
[1777692665799,26.01,78373.82,239.7,0.20246,0.00015,20.65289]
[1777692666384,26.01,78373.82,239.7,0.20246,0.00015,20.65289]
[1777692668288,26.01,78373.82,239.7,0.20247,0.00015,20.65343]
[1777692668444,26.01,78373.82,239.7,0.20247,0.00015,20.65343]
[1777692677417,26.01,78367.36,239.7,0.20155,0.00015,20.59585]
[1777692682989,26.02,78367.16,239.7,0.20153,0.00015,20.59471]
[1777692695546,26.02,78366.65,239.7,0.20149,0.00015,20.58958]
[1777692700581,26.02,78372.51,239.7,0.20237,0.00015,20.64501]
[1777692704245,26.02,78373.74,239.7,0.20256,0.00015,20.65689]
[1777692709644,26.03,78373.24,239.7,0.20251,0.00015,20.6535]
[1777692714679,26.03,78373.83,239.7,0.20261,0.00015,20.66013]
[1777692721728,26.03,78373.72,239.7,0.20262,0.00015,20.66068]
[1777692724627,26.03,78373.77,239.7,0.20264,0.00015,20.66159]
[1777692737840,26.04,78375.4,239.7,0.20293,0.00015,20.67988]
[1777692747910,26.04,78374.83,239.7,0.20288,0.00015,20.67668]
[1777692753844,26.04,78375.61,239.7,0.20301,0.00015,20.68458]
[1777692762030,26.05,78376.64,239.7,0.20315,0.00015,20.69163]
[1777692763572,26.05,78376.64,239.7,0.20317,0.00015,20.69233]
[1777692764886,26.05,78376.64,239.7,0.20317,0.00015,20.6925]
[1777692765501,26.05,78376.64,239.7,0.20317,0.00015,20.69284]
[1777692766172,26.05,78376.91,239.7,0.20321,0.00015,20.69535]
[1777692769246,26.05,78376.91,239.7,0.20322,0.00015,20.69552]
[1777692777114,26.05,78376.88,239.7,0.20324,0.00015,20.69709]
[1777692782149,26.05,78376.25,239.7,0.20316,0.00015,20.69208]
[1777692789198,26.05,78376.94,239.7,0.20329,0.00015,20.69965]
[1777692795697,26.05,78376.97,239.7,0.20329,0.00015,20.70009]
[1777692806317,26.06,78377.22,239.7,0.20337,0.00015,20.705]
[1777692811684,26.06,78376.77,239.7,0.20332,0.00015,20.70147]
[1777692815434,26.06,78376.77,239.7,0.20329,0.00015,20.69778]
[1777692822429,26.06,78379.01,239.7,0.20365,0.00015,20.72025]
[1777692827464,26.07,78377.88,239.7,0.2035,0.00015,20.71051]
[1777692831411,26.07,78377.59,239.7,0.20346,0.00015,20.70828]
[1777692833374,26.07,78377.56,239.7,0.20346,0.00015,20.7083]
[1777692834561,26.07,78377.49,239.7,0.20345,0.00015,20.7078]
[1777692838359,26.07,78377.29,239.7,0.20343,0.00015,20.70656]
[1777692838391,26.07,78377.29,239.7,0.20343,0.00015,20.70656]
[1777692838684,26.07,78377.29,239.7,0.20343,0.00015,20.70656]
[1777692840205,26.07,78391.51,239.7,0.20555,0.00015,20.83834]
[1777692845734,26.07,78395.51,239.7,0.20615,0.00015,20.8752]
[1777692852503,26.07,78400.47,239.7,0.20688,0.00015,20.92052]
[1777692852541,26.07,78400.47,239.7,0.20688,0.00015,20.92052]
[1777692859021,26.07,78403.91,239.7,0.20739,0.00015,20.95173]
[1777692862166,26.07,78403.97,239.7,0.20739,0.00015,20.95175]
[1777692862714,26.07,78409.19,239.7,0.20817,0.00015,20.99975]
[1777692866336,26.07,78410.53,239.7,0.20837,0.00015,21.01214]
[1777692866742,26.07,78411.67,239.7,0.20854,0.00015,21.02264]
[1777692871778,26.07,78410.01,239.7,0.20828,0.00015,21.00444]
[1777692875908,26.07,78410.65,239.7,0.20839,0.00015,21.01091]
[1777692875946,26.07,78410.65,239.7,0.20839,0.00015,21.01091]
[1777692876113,26.07,78410.83,239.7,0.20842,0.00015,21.01275]
[1777692876302,26.07,78410.83,239.7,0.20842,0.00015,21.01275]
[1777692876342,26.07,78410.83,239.7,0.20842,0.00015,21.01275]
[1777692876363,26.07,78410.83,239.7,0.20842,0.00015,21.01275]
[1777692876562,26.07,78410.83,239.7,0.20842,0.00015,21.01275]
[1777692876699,26.07,78410.83,239.7,0.20842,0.00015,21.01275]
[1777692876929,26.07,78410.83,239.7,0.20842,0.00015,21.01275]
[1777692876994,26.07,78437.58,239.7,0.21247,0.00015,21.25862]
[1777692877082,26.07,78437.58,239.7,0.21247,0.00015,21.25862]
[1777692877097,26.07,78437.58,239.7,0.21247,0.00015,21.25862]
[1777692877111,26.07,78437.58,239.7,0.21247,0.00015,21.25862]
[1777692877820,26.07,78436.79,239.7,0.21235,0.00015,21.25139]
[1777692879024,26.07,78436.79,239.7,0.21235,0.00015,21.25139]
[1777692879072,26.07,78436.79,239.7,0.21235,0.00015,21.25139]
[1777692879028,26.07,78436.86,239.7,0.21236,0.00015,21.25217]
[1777692880359,26.07,78437.33,239.7,0.21243,0.00015,21.25635]
[1777692880489,26.07,78437.33,239.7,0.21243,0.00015,21.25635]
[1777692880690,26.07,78437.33,239.7,0.21243,0.00015,21.25635]
[1777692881080,26.07,78445.68,239.7,0.2137,0.00015,21.33286]
[1777692881496,26.07,78445.68,239.7,0.2137,0.00015,21.33286]
[1777692881501,26.07,78445.68,239.7,0.2137,0.00015,21.33286]
[1777692881848,26.07,78447.01,239.7,0.21391,0.00015,21.34501]
[1777692886883,26.09,78444.74,239.7,0.21376,0.00015,21.33595]
[1777692891559,26.09,78444.19,239.7,0.2137,0.00015,21.33196]
[1777692896643,26.1,78435.34,239.7,0.21238,0.00015,21.25293]
[1777692901988,26.1,78439.47,239.7,0.21305,0.00015,21.29296]
[1777692907023,26.1,78441.04,239.7,0.21332,0.00015,21.30901]
[1777692911870,26.11,78440.62,239.7,0.21328,0.00015,21.30656]
[1777692911997,26.11,78440.62,239.7,0.21328,0.00015,21.30656]
[1777692912452,26.11,78447.51,239.7,0.21433,0.00015,21.36976]
[1777692913067,26.11,78452.35,239.7,0.21508,0.00015,21.41431]
[1777692913203,26.11,78452.35,239.7,0.21508,0.00015,21.41431]
[1777692914619,26.11,78452.53,239.7,0.21511,0.00015,21.41636]
[1777692914840,26.11,78452.53,239.7,0.21511,0.00015,21.41636]
[1777692915133,26.11,78452.53,239.7,0.21511,0.00015,21.41636]
[1777692915333,26.11,78452.99,239.7,0.21519,0.00015,21.42095]
[1777692915406,26.11,78452.99,239.7,0.21519,0.00015,21.42095]
[1777692915433,26.11,78452.99,239.7,0.21519,0.00015,21.42095]
[1777692915680,26.11,78452.99,239.7,0.21519,0.00015,21.42095]
[1777692915712,26.11,78452.99,239.7,0.21519,0.00015,21.42095]
[1777692915780,26.11,78452.99,239.7,0.21519,0.00015,21.42095]
[1777692915788,26.11,78452.99,239.7,0.21519,0.00015,21.42095]
[1777692916088,26.11,78505.66,239.7,0.22333,0.00016,21.89765]
[1777692917095,26.11,78508.65,239.7,0.22379,0.00016,21.9245]
[1777692917449,26.11,78508.65,239.7,0.22379,0.00016,21.9245]
[1777692918094,26.11,78508.65,239.7,0.22379,0.00016,21.9245]
[1777692918102,26.11,78508.65,239.7,0.22379,0.00016,21.9245]
[1777692918420,26.11,78509.37,239.7,0.22391,0.00016,21.93094]
[1777692918567,26.11,78509.37,239.7,0.22391,0.00016,21.93094]
[1777692920601,26.11,78512.27,239.7,0.22436,0.00016,21.95686]
[1777692921126,26.11,78507.63,239.7,0.22363,0.00016,21.91497]
[1777692921450,26.11,78507.63,239.7,0.22363,0.00016,21.91497]
[1777692922133,26.11,78505.56,239.7,0.2233,0.00016,21.89635]
[1777692922791,26.11,78505.56,239.7,0.2233,0.00016,21.89635]
[1777692923920,26.11,78505.56,239.7,0.2233,0.00016,21.89635]
[1777692923950,26.11,78503.2,239.7,0.22294,0.00016,21.8751]
[1777692928674,26.11,78500.28,239.7,0.22247,0.00016,21.84833]
[1777692928698,26.11,78499.02,239.7,0.22227,0.00016,21.83684]
[1777692934194,26.11,78495.64,239.7,0.22175,0.00016,21.8043]
[1777692935167,26.11,78495.72,239.7,0.22178,0.00016,21.80582]
[1777692935874,26.11,78495.56,239.7,0.22176,0.00016,21.80445]
[1777692940980,26.12,78494.94,239.7,0.22168,0.00016,21.79993]
[1777692944926,26.12,78491.8,239.7,0.22121,0.00016,21.7728]
[1777692951033,26.12,78483.89,239.7,0.22002,0.00015,21.70337]
[1777692956033,26.13,78483.97,239.7,0.22006,0.00015,21.70591]
[1777692961657,26.13,78478.74,239.7,0.2193,0.00015,21.66085]
[1777692966665,26.13,78478.17,239.7,0.21924,0.00015,21.65766]
[1777692971964,26.14,78478.64,239.7,0.21934,0.00015,21.66346]
[1777692977521,26.14,78478.21,239.7,0.21933,0.00015,21.66262]
[1777692980599,26.14,78478.21,239.7,0.21934,0.00015,21.66338]
[1777692981855,26.14,78477.51,239.7,0.21924,0.00015,21.65744]
[1777692981932,26.14,78477.51,239.7,0.21924,0.00015,21.65744]
[1777692984546,26.15,78471.76,239.7,0.21838,0.00015,21.60666]
[1777692985183,26.16,78470.04,239.7,0.21819,0.00015,21.59577]
[1777692990612,26.16,78465.28,239.7,0.21749,0.00015,21.55427]
[1777692996530,26.19,78465.42,239.7,0.21778,0.00015,21.56824]
[1777692997063,26.19,78465.42,239.7,0.21778,0.00015,21.56824]
[1777692997067,26.19,78465.42,239.7,0.21778,0.00015,21.56824]
[1777692997164,26.2,78464.92,239.7,0.21776,0.00015,21.56744]
[1777693002626,26.2,78462.72,239.7,0.21746,0.00015,21.54964]
[1777693011759,26.22,78458.44,239.7,0.21694,0.00015,21.5188]
[1777693017177,26.22,78457.97,239.7,0.21688,0.00015,21.51525]
[1777693024850,26.22,78457.9,239.7,0.21692,0.00015,21.51708]
[1777693029885,26.23,78462.67,239.7,0.21766,0.00015,21.56115]
[1777693036934,26.23,78462.75,239.7,0.2177,0.00015,21.56303]
[1777693041969,26.23,78463.3,239.7,0.21779,0.00015,21.56875]
[1777693047004,26.23,78463.91,239.7,0.2179,0.00015,21.57491]
[1777693052856,26.23,78464.54,239.7,0.21798,0.00015,21.57724]
[1777693059087,26.23,78464.99,239.7,0.21806,0.00015,21.58215]
[1777693066137,26.23,78465.1,239.7,0.21809,0.00015,21.58391]
[1777693071172,26.24,78466.2,239.7,0.21827,0.00015,21.59428]
[1777693077214,26.24,78466.5,239.7,0.21832,0.00015,21.59743]
[1777693083256,26.24,78466.76,239.7,0.21837,0.00015,21.6002]
[1777693088291,26.24,78467.27,239.7,0.21845,0.00015,21.60514]
[1777693092787,26.24,78468.78,239.7,0.21869,0.00015,21.61892]
[1777693093327,26.24,78451.32,239.7,0.21602,0.00015,21.46145]
[1777693094780,26.24,78451.32,239.7,0.21602,0.00015,21.46145]
[1777693094781,26.24,78451.32,239.7,0.21602,0.00015,21.46145]
[1777693095702,26.24,78450.73,239.7,0.21594,0.00015,21.45635]
[1777693096125,26.24,78450.73,239.7,0.21594,0.00015,21.45635]
[1777693096157,26.24,78450.73,239.7,0.21594,0.00015,21.45635]
[1777693096165,26.24,78450.73,239.7,0.21594,0.00015,21.45635]
[1777693096296,26.24,78450.73,239.7,0.21594,0.00015,21.45635]
[1777693096318,26.24,78449.91,239.7,0.21582,0.00015,21.44943]
[1777693096376,26.24,78449.91,239.7,0.21582,0.00015,21.44943]
[1777693096813,26.24,78449.91,239.7,0.21582,0.00015,21.44943]
[1777693097162,26.24,78442.04,239.7,0.21462,0.00015,21.37822]
[1777693098226,26.24,78442.04,239.7,0.21462,0.00015,21.37822]
[1777693098235,26.24,78442.04,239.7,0.21462,0.00015,21.37822]
[1777693099013,26.24,78449.41,239.7,0.21574,0.00015,21.44497]
[1777693100278,26.24,78449.41,239.7,0.21574,0.00015,21.44497]
[1777693100677,26.24,78448.9,239.7,0.21566,0.00015,21.44011]
[1777693106795,26.24,78444.78,239.7,0.21503,0.00015,21.40259]
[1777693107940,26.24,78444.21,239.7,0.21494,0.00015,21.39743]
[1777693108033,26.24,78444.21,239.7,0.21494,0.00015,21.39737]
[1777693112659,26.24,78444.26,239.7,0.21494,0.00015,21.39455]
[1777693112667,26.24,78444.26,239.7,0.21494,0.00015,21.39455]
[1777693112683,26.24,78444.26,239.7,0.21494,0.00015,21.39471]
[1777693119509,26.24,78443.98,239.7,0.21492,0.00015,21.39332]
[1777693130240,26.24,78443.94,239.7,0.21491,0.00015,21.39314]
[1777693135621,26.25,78443.68,239.7,0.21492,0.00015,21.39369]
[1777693140656,26.25,78443.69,239.7,0.21494,0.00015,21.39485]
[1777693145690,26.25,78443.24,239.7,0.21489,0.00015,21.39185]
[1777693150727,26.25,78442.9,239.7,0.21486,0.00015,21.38995]
[1777693157314,26.26,78442.93,239.7,0.21489,0.00015,21.39141]
[1777693168508,26.26,78438.83,239.7,0.2143,0.00015,21.35642]
[1777693178924,26.27,78438.69,239.7,0.21433,0.00015,21.35559]
[1777693183959,26.27,78438.7,239.7,0.21435,0.00015,21.3571]
[1777693184466,26.27,78438.7,239.7,0.21435,0.00015,21.3571]
[1777693184966,26.27,78438.63,239.7,0.21435,0.00015,21.35674]
[1777693192013,26.27,78438.63,239.7,0.21435,0.00015,21.3571]
[1777693197050,26.27,78438.63,239.7,0.21437,0.00015,21.35782]
[1777693204342,26.27,78438.59,239.7,0.21436,0.00015,21.35764]
[1777693213162,26.28,78438.29,239.7,0.21434,0.00015,21.35617]
[1777693214661,26.28,78438.19,239.7,0.21433,0.00015,21.35535]
[1777693214674,26.28,78438.19,239.7,0.21433,0.00015,21.35535]
[1777693220217,26.28,78436.9,239.7,0.21414,0.00015,21.34424]
[1777693225252,26.28,78437.02,239.7,0.21417,0.00015,21.34584]
[1777693230287,26.28,78436.87,239.7,0.21416,0.00015,21.34511]
[1777693236329,26.28,78435.88,239.7,0.21399,0.00015,21.33299]
[1777693236510,26.28,78435.88,239.7,0.21399,0.00015,21.33299]
[1777693239278,26.28,78425.89,239.7,0.21248,0.00015,21.24234]
[1777693239842,26.28,78424.9,239.7,0.21233,0.00015,21.23339]
[1777693239977,26.28,78424.9,239.7,0.21233,0.00015,21.23339]
[1777693240639,26.28,78424.9,239.7,0.21233,0.00015,21.23339]
[1777693241866,26.28,78424.86,239.7,0.21233,0.00015,21.23317]
[1777693248413,26.28,78421.87,239.7,0.21189,0.00015,21.20693]
[1777693251158,26.28,78423.77,239.7,0.21218,0.00015,21.22433]
[1777693255348,26.28,78423.81,239.7,0.2122,0.00015,21.22515]
[1777693255543,26.29,78423.55,239.7,0.21216,0.00015,21.22301]
[1777693256101,26.29,78423.55,239.7,0.21216,0.00015,21.22301]
[1777693256728,26.29,78423.16,239.7,0.2121,0.00015,21.21958]
[1777693258680,26.29,78422.98,239.7,0.21208,0.00015,21.21806]
[1777693261213,26.29,78422.53,239.7,0.21202,0.00015,21.2142]
[1777693262498,26.29,78422.7,239.7,0.21205,0.00015,21.21597]
[1777693269441,26.29,78421.5,239.7,0.21188,0.00015,21.20573]
[1777693270861,26.29,78420.46,239.7,0.21172,0.00015,21.19652]
[1777693270892,26.29,78420.46,239.7,0.21172,0.00015,21.19652]
[1777693270925,26.29,78420.46,239.7,0.21172,0.00015,21.19652]
[1777693270927,26.29,78420.46,239.7,0.21172,0.00015,21.19652]
[1777693270983,26.29,78420.46,239.7,0.21172,0.00015,21.19652]
[1777693271397,26.29,78419.82,239.7,0.21163,0.00015,21.19085]
[1777693272743,26.29,78415.25,239.7,0.21094,0.00015,21.14929]
[1777693278624,26.29,78407.08,239.7,0.20973,0.00015,21.07544]
[1777693283659,26.29,78406.28,239.7,0.20962,0.00015,21.06894]
[1777693288693,26.29,78403.74,239.7,0.20926,0.00015,21.04664]
[1777693289781,26.29,78403.74,239.7,0.20926,0.00015,21.04664]
[1777693290293,26.29,78401.64,239.7,0.20894,0.00015,21.02768]
[1777693295711,26.29,78399.91,239.7,0.20866,0.00015,21.00814]
[1777693301832,26.29,78391.64,239.7,0.20743,0.00015,20.93283]
[1777693304806,26.29,78404.03,239.7,0.20929,0.00015,21.04638]
[1777693310052,26.29,78404.71,239.7,0.20939,0.00015,21.05249]
[1777693310835,26.29,78404.66,239.7,0.20938,0.00015,21.05188]
[1777693315119,26.29,78404.53,239.7,0.20935,0.00015,21.05018]
[1777693320453,26.29,78403.09,239.7,0.20913,0.00015,21.03654]
[1777693325699,26.29,78397.9,239.7,0.20833,0.00015,20.98785]
[1777693325712,26.29,78397.9,239.7,0.20833,0.00015,20.98785]
[1777693325953,26.29,78397.83,239.7,0.20832,0.00015,20.98709]
[1777693331995,26.29,78397.28,239.7,0.20822,0.00015,20.98121]
[1777693338037,26.29,78401.58,239.7,0.20885,0.00015,21.01955]
[1777693338558,26.29,78401.58,239.7,0.20885,0.00015,21.01955]
[1777693338612,26.29,78401.58,239.7,0.20885,0.00015,21.01955]
[1777693339043,26.29,78401.51,239.7,0.20883,0.00015,21.01874]
[1777693345086,26.28,78401.35,239.7,0.2088,0.00015,21.0165]
[1777693351128,26.28,78401.31,239.7,0.20875,0.00015,21.01152]
[1777693363212,26.28,78401.08,239.7,0.20869,0.00015,21.00798]
[1777693370265,26.28,78401.1,239.7,0.20868,0.00015,21.00733]
[1777693376085,26.28,78401.08,239.7,0.20868,0.00015,21.00703]
[1777693376234,26.28,78401.08,239.7,0.20868,0.00015,21.00703]
[1777693376251,26.28,78401.08,239.7,0.20867,0.00015,21.00645]
[1777693381342,26.28,78401.08,239.7,0.20865,0.00015,21.00571]
[1777693387384,26.27,78400.03,239.7,0.20848,0.00015,20.99525]
[1777693389309,26.27,78400.03,239.7,0.20848,0.00015,20.99525]
[1777693394433,26.27,78399.48,239.7,0.20839,0.00015,20.98931]
[1777693401482,26.27,78399.45,239.7,0.20836,0.00015,20.98809]
[1777693406518,26.27,78399.45,239.7,0.20835,0.00015,20.9875]
[1777693411553,26.27,78399.36,239.7,0.2083,0.00015,20.98222]
[1777693417005,26.27,78399.36,239.7,0.2083,0.00015,20.98174]
[1777693422629,26.27,78399.79,239.7,0.20835,0.00015,20.9848]
[1777693435723,26.26,78399.39,239.7,0.20826,0.00015,20.97954]
[1777693440758,26.26,78399.36,239.7,0.20824,0.00015,20.97865]
[1777693445766,26.26,78399.36,239.7,0.20824,0.00015,20.97816]
[1777693447882,26.26,78393.52,239.7,0.20736,0.00015,20.9245]
[1777693453849,26.26,78394.26,239.7,0.20746,0.00015,20.93082]
[1777693462912,26.26,78393.27,239.7,0.20731,0.00015,20.92124]
[1777693467947,26.26,78397.08,239.7,0.20787,0.00015,20.95581]
[1777693473293,26.26,78398.19,239.7,0.20803,0.00015,20.96564]
[1777693479024,26.26,78398.16,239.7,0.20799,0.00015,20.96066]
[1777693485066,26.26,78398.28,239.7,0.20799,0.00015,20.96116]
[1777693492115,26.25,78398.32,239.7,0.20799,0.00015,20.96085]
[1777693500171,26.25,78395.73,239.7,0.20759,0.00015,20.93645]
[1777693500805,26.25,78395.73,239.7,0.20759,0.00015,20.93645]
[1777693506213,26.25,78391.79,239.7,0.207,0.00015,20.90015]
[1777693507164,26.25,78391.79,239.7,0.207,0.00015,20.90015]
[1777693509205,26.25,78390.07,239.7,0.20674,0.00015,20.88438]
[1777693512657,26.25,78388.53,239.7,0.20652,0.00015,20.87032]
[1777693513253,26.25,78388.45,239.7,0.2065,0.00015,20.86964]
[1777693519304,26.25,78383.38,239.7,0.20575,0.00015,20.82299]
[1777693523900,26.25,78383.34,239.7,0.20574,0.00015,20.8225]
[1777693527279,26.25,78384.42,239.7,0.2059,0.00015,20.83229]
[1777693532398,26.25,78385.91,239.7,0.2061,0.00015,20.84221]
[1777693537432,26.25,78383.24,239.7,0.2057,0.00015,20.8179]
[1777693542293,26.25,78383.27,239.7,0.20571,0.00015,20.81822]
[1777693547503,26.25,78383.51,239.7,0.20575,0.00015,20.82079]
[1777693551760,26.25,78384.04,239.7,0.20583,0.00015,20.82571]
[1777693552588,26.25,78383.24,239.7,0.20571,0.00015,20.8184]
[1777693558580,26.25,78383.89,239.7,0.20579,0.00015,20.82319]
[1777693562589,26.25,78381.9,239.7,0.20548,0.00015,20.80414]
[1777693562795,26.25,78378.94,239.7,0.20504,0.00015,20.77696]
[1777693568650,26.25,78375.37,239.7,0.20449,0.00015,20.74268]
[1777693571035,26.25,78375.4,239.7,0.20449,0.00015,20.74276]
[1777693572655,26.25,78375.54,239.7,0.2045,0.00015,20.74356]
[1777693577713,26.24,78374.54,239.7,0.20433,0.00015,20.73268]
[1777693582707,26.24,78374.08,239.7,0.20424,0.00015,20.72743]
[1777693582748,26.24,78372.25,239.7,0.20397,0.00015,20.71035]
[1777693585159,26.24,78369.44,239.7,0.20354,0.00015,20.68399]
[1777693585375,26.24,78369.44,239.7,0.20354,0.00015,20.68399]
[1777693589064,26.24,78367.1,239.7,0.20319,0.00015,20.66176]
[1777693591218,26.24,78367.1,239.7,0.20318,0.00015,20.66153]
[1777693596847,26.23,78367.11,239.7,0.20313,0.00015,20.65587]
[1777693597847,26.23,78367.11,239.7,0.20313,0.00015,20.65587]
[1777693599295,26.23,78367.11,239.7,0.20312,0.00015,20.65561]
[1777693599396,26.23,78366.9,239.7,0.20309,0.00015,20.65342]
[1777693604903,26.23,78375.45,239.7,0.20433,0.00015,20.73075]
[1777693610434,26.23,78375.72,239.7,0.20436,0.00015,20.73252]
[1777693615980,26.23,78373.93,239.7,0.20406,0.00015,20.71396]
[1777693617031,26.23,78373.93,239.7,0.20406,0.00015,20.71396]
[1777693623029,26.22,78373.87,239.7,0.20402,0.00015,20.71179]
[1777693628065,26.22,78373.83,239.7,0.204,0.00015,20.71037]
[1777693633100,26.22,78373.83,239.7,0.20398,0.00015,20.70934]
[1777693641047,26.22,78374.26,239.7,0.20404,0.00015,20.71288]
[1777693641082,26.22,78374.26,239.7,0.20404,0.00015,20.71288]
[1777693641148,26.22,78374.26,239.7,0.20402,0.00015,20.71163]
[1777693650219,26.21,78374.22,239.7,0.20398,0.00015,20.70925]
[1777693655254,26.21,78375.16,239.7,0.20407,0.00015,20.71305]
[1777693660289,26.21,78375.0,239.7,0.20403,0.00015,20.71054]
[1777693663694,26.21,78375.19,239.7,0.20405,0.00015,20.71189]
[1777693667273,26.21,78379.84,239.7,0.20473,0.00015,20.75405]
[1777693667338,26.21,78380.04,239.7,0.20475,0.00015,20.75539]
[1777693670045,26.21,78383.02,239.7,0.20519,0.00015,20.78242]
[1777693670288,26.21,78383.02,239.7,0.20519,0.00015,20.78242]
[1777693670296,26.21,78383.02,239.7,0.20519,0.00015,20.78242]
[1777693670347,26.21,78383.02,239.7,0.20519,0.00015,20.78242]
[1777693674424,26.2,78381.54,239.7,0.20495,0.00015,20.7679]
[1777693680864,26.2,78380.4,239.7,0.20477,0.00015,20.75623]
[1777693680886,26.2,78380.4,239.7,0.20477,0.00015,20.75623]
[1777693680909,26.2,78380.35,239.7,0.20476,0.00015,20.75558]
[1777693681276,26.2,78380.35,239.7,0.20476,0.00015,20.75558]
[1777693681874,26.2,78380.35,239.7,0.20476,0.00015,20.75558]
[1777693681436,26.2,78376.73,239.7,0.20422,0.00015,20.72208]
[1777693686471,26.2,78376.56,239.7,0.20417,0.00015,20.71939]
[1777693689925,26.2,78379.66,239.7,0.20462,0.00015,20.74719]
[1777693690732,26.2,78379.66,239.7,0.20462,0.00015,20.74719]
[1777693694797,26.2,78379.89,239.7,0.20464,0.00015,20.74875]
[1777693696208,26.19,78379.89,239.7,0.20463,0.00015,20.74764]
[1777693696865,26.19,78379.89,239.7,0.20463,0.00015,20.74764]
[1777693705606,26.19,78379.51,239.7,0.20452,0.00015,20.74143]
[1777693711858,26.19,78379.59,239.7,0.20453,0.00015,20.74191]
[1777693717690,26.18,78378.48,239.7,0.20429,0.00015,20.72497]
[1777693719706,26.18,78379.65,239.7,0.20446,0.00015,20.7355]
[1777693729774,26.18,78379.65,239.7,0.20442,0.00015,20.73264]
[1777693735816,26.18,78378.67,239.7,0.20425,0.00015,20.72217]
[1777693741858,26.17,78379.26,239.7,0.20431,0.00015,20.7262]
[1777693746892,26.17,78379.74,239.7,0.20436,0.00015,20.72947]
[1777693757970,26.17,78380.87,239.7,0.20449,0.00015,20.73721]
[1777693763404,26.17,78381.3,239.7,0.20453,0.00015,20.7402]
[1777693766100,26.16,78379.92,239.7,0.20432,0.00015,20.72679]
[1777693767003,26.16,78379.92,239.7,0.20431,0.00015,20.72657]
[1777693772071,26.16,78379.94,239.7,0.20427,0.00015,20.72163]
[1777693778113,26.16,78379.8,239.7,0.20423,0.00015,20.71918]
[1777693785211,26.16,78379.83,239.7,0.20421,0.00015,20.7182]
[1777693792260,26.15,78380.0,239.7,0.20422,0.00015,20.71849]
[1777693800958,26.15,78379.92,239.7,0.2042,0.00015,20.71719]
[1777693808376,26.15,78379.92,239.7,0.20416,0.00015,20.71471]
[1777693813789,26.15,78379.27,239.7,0.20405,0.00015,20.70813]
[1777693819457,26.15,78379.15,239.7,0.20401,0.00015,20.7055]
[1777693825499,26.14,78379.7,239.7,0.20407,0.00015,20.7094]
[1777693830534,26.14,78379.46,239.7,0.20402,0.00015,20.7062]
[1777693831831,26.14,78379.46,239.7,0.20402,0.00015,20.7062]
[1777693833090,26.14,78383.38,239.7,0.20456,0.00015,20.73788]
[1777693833864,26.14,78383.38,239.7,0.20456,0.00015,20.73788]
[1777693834178,26.14,78383.5,239.7,0.20457,0.00015,20.7387]
[1777693834562,26.14,78385.86,239.7,0.20493,0.00015,20.76047]
[1777693835519,26.14,78385.86,239.7,0.20493,0.00015,20.76047]
[1777693835788,26.14,78385.86,239.7,0.20493,0.00015,20.76047]
[1777693835888,26.14,78386.11,239.7,0.20496,0.00015,20.76267]
[1777693840279,26.14,78387.37,239.7,0.20513,0.00015,20.77315]
[1777693841146,26.14,78387.37,239.7,0.20512,0.00015,20.77286]
[1777693845093,26.14,78387.35,239.7,0.20511,0.00015,20.77181]
[1777693850674,26.13,78387.11,239.7,0.20504,0.00015,20.76756]
[1777693851186,26.13,78387.11,239.7,0.20504,0.00015,20.76756]
[1777693858751,26.13,78387.8,239.7,0.2051,0.00015,20.7716]
[1777693862320,26.13,78387.82,239.7,0.20509,0.00015,20.7709]
[1777693862354,26.13,78387.82,239.7,0.20509,0.00015,20.7709]
[1777693864408,26.12,78387.84,239.7,0.20508,0.00015,20.77045]
[1777693865928,26.12,78387.84,239.7,0.20508,0.00015,20.7701]
[1777693865932,26.12,78387.84,239.7,0.20508,0.00015,20.7701]
[1777693866075,26.12,78387.84,239.7,0.20508,0.00015,20.7701]
[1777693867230,26.12,78382.28,239.7,0.20424,0.00015,20.71816]
[1777693869916,26.12,78381.89,239.7,0.20417,0.00015,20.7139]
[1777693880195,26.12,78381.81,239.7,0.20415,0.00015,20.71258]
[1777693886949,26.11,78381.78,239.7,0.20407,0.00015,20.7078]
[1777693895006,26.11,78381.61,239.7,0.20399,0.00015,20.70055]
[1777693901047,26.11,78384.32,239.7,0.20437,0.00015,20.72437]
[1777693901125,26.11,78384.32,239.7,0.20437,0.00015,20.72437]
[1777693901236,26.11,78384.32,239.7,0.20437,0.00015,20.72437]
[1777693906718,26.11,78390.59,239.7,0.20529,0.00015,20.78116]
[1777693907060,26.11,78390.59,239.7,0.20529,0.00015,20.78116]
[1777693907196,26.11,78391.81,239.7,0.20546,0.00015,20.79215]
[1777693912419,26.1,78393.15,239.7,0.20564,0.00015,20.80308]
[1777693917741,26.1,78399.4,239.7,0.20655,0.00015,20.85949]
[1777693924077,26.1,78400.86,239.7,0.20674,0.00015,20.8713]
[1777693930649,26.09,78400.86,239.7,0.20672,0.00015,20.86955]
[1777693937129,26.09,78401.39,239.7,0.20675,0.00015,20.87184]
[1777693945358,26.08,78396.2,239.7,0.20587,0.00015,20.81764]
[1777693947822,26.08,78396.39,239.7,0.20589,0.00015,20.819]
[1777693948700,26.08,78396.24,239.7,0.20586,0.00015,20.81721]
[1777693954420,26.07,78395.76,239.7,0.20572,0.00015,20.80636]
[1777693959995,26.07,78396.05,239.7,0.20574,0.00015,20.80751]
[1777693965392,26.06,78396.05,239.7,0.2057,0.00015,20.80519]
[1777693967020,26.06,78396.05,239.7,0.20569,0.00015,20.8048]
[1777693967095,26.06,78396.05,239.7,0.20569,0.00015,20.80442]
[1777693978624,26.06,78396.05,239.7,0.20565,0.00015,20.80195]
[1777693979676,26.06,78396.05,239.7,0.20565,0.00015,20.80195]
[1777693981935,26.06,78396.05,239.7,0.20564,0.00015,20.80176]
[1777693982185,26.06,78396.05,239.7,0.20564,0.00015,20.80176]
[1777693983117,26.06,78396.05,239.7,0.20563,0.00015,20.8012]
[1777693983121,26.06,78396.05,239.7,0.20563,0.00015,20.8012]
[1777693983179,26.06,78387.47,239.7,0.20435,0.00015,20.72171]
[1777693986590,26.06,78389.46,239.7,0.20464,0.00015,20.73976]
[1777693991715,26.05,78395.72,239.7,0.20553,0.00015,20.79519]
[1777693993714,26.05,78395.68,239.7,0.20552,0.00015,20.79446]
[1777693993791,26.05,78395.68,239.7,0.20552,0.00015,20.79446]
[1777693993893,26.05,78395.68,239.7,0.20552,0.00015,20.79446]
[1777693994144,26.05,78395.68,239.7,0.20552,0.00015,20.79446]
[1777693993980,26.05,78395.68,239.7,0.20552,0.00015,20.79411]
[1777693996202,26.05,78405.09,239.7,0.20692,0.00015,20.88088]
[1777693996750,26.05,78406.25,239.7,0.20709,0.00015,20.89134]
[1777693998271,26.05,78407.56,239.7,0.20728,0.00015,20.90292]
[1777693998768,26.05,78407.56,239.7,0.20728,0.00015,20.90292]
[1777694002924,26.05,78404.25,239.7,0.20677,0.00015,20.87129]
[1777694003097,26.05,78404.25,239.7,0.20677,0.00015,20.87129]
[1777694004476,26.05,78404.99,239.7,0.20687,0.00015,20.87768]
[1777694009842,26.04,78404.42,239.7,0.20676,0.00015,20.8711]
[1777694015886,26.04,78405.33,239.7,0.20685,0.00015,20.8743]
[1777694022939,26.04,78405.69,239.7,0.20688,0.00015,20.87597]
[1777694027974,26.04,78405.17,239.7,0.20678,0.00015,20.86993]
[1777694031301,26.04,78405.15,239.7,0.20676,0.00015,20.86898]
[1777694037037,26.03,78405.39,239.7,0.20677,0.00015,20.86968]
[1777694039552,26.03,78405.62,239.7,0.2068,0.00015,20.87155]
[1777694046100,26.03,78405.9,239.7,0.20681,0.00015,20.87207]
[1777694051135,26.03,78405.98,239.7,0.2068,0.00015,20.87125]
[1777694056170,26.02,78406.41,239.7,0.20684,0.00015,20.87388]
[1777694061205,26.02,78405.95,239.7,0.20675,0.00015,20.86831]
[1777694068254,26.02,78406.16,239.7,0.20675,0.00015,20.86838]
[1777694074296,26.01,78406.48,239.7,0.20674,0.00015,20.8659]
[1777694078103,26.01,78406.07,239.7,0.20668,0.00015,20.86185]
[1777694088394,26.01,78405.78,239.7,0.20658,0.00015,20.85584]
[1777694093429,26.01,78404.59,239.7,0.20638,0.00015,20.84359]
[1777694098464,26.0,78404.8,239.7,0.20639,0.00015,20.84435]
[1777694104505,26.0,78404.42,239.7,0.20631,0.00015,20.83941]
[1777694107882,26.0,78404.38,239.7,0.2063,0.00015,20.83857]
[1777694117503,26.0,78403.93,239.7,0.20621,0.00015,20.83301]
[1777694123639,25.99,78406.21,239.7,0.20651,0.00015,20.85159]
[1777694130390,25.99,78406.55,239.7,0.20654,0.00015,20.85372]
[1777694130834,25.99,78406.55,239.7,0.20654,0.00015,20.85372]
[1777694136729,25.99,78404.42,239.7,0.20616,0.00015,20.82801]
[1777694142772,25.98,78404.92,239.7,0.20621,0.00015,20.83129]
[1777694151835,25.98,78405.11,239.7,0.2062,0.00015,20.831]
[1777694156012,25.98,78403.73,239.7,0.20599,0.00015,20.81754]
[1777694161905,25.98,78402.4,239.7,0.20576,0.00015,20.80383]
[1777694166312,25.98,78402.4,239.7,0.20576,0.00015,20.80383]
[1777694167739,25.98,78402.99,239.7,0.20584,0.00015,20.80833]
[1777694167947,25.98,78403.56,239.7,0.20592,0.00015,20.81343]
[1777694168436,25.98,78403.56,239.7,0.20592,0.00015,20.81343]
[1777694173989,25.97,78405.6,239.7,0.20619,0.00015,20.82999]
[1777694182046,25.97,78406.6,239.7,0.20628,0.00015,20.83595]
[1777694182802,25.97,78406.6,239.7,0.20628,0.00015,20.83595]
[1777694182903,25.96,78406.6,239.7,0.20627,0.00015,20.83554]
[1777694188572,25.96,78406.74,239.7,0.20628,0.00015,20.83621]
[1777694196145,25.96,78406.74,239.7,0.20622,0.00015,20.83026]
[1777694202013,25.96,78406.74,239.7,0.20621,0.00015,20.82922]
[1777694208229,25.96,78409.84,239.7,0.20665,0.00015,20.85647]
[1777694211015,25.95,78413.24,239.7,0.20715,0.00015,20.88749]
[1777694211348,25.95,78413.24,239.7,0.20715,0.00015,20.88749]
[1777694211436,25.95,78416.3,239.7,0.20761,0.00015,20.91533]
[1777694212817,25.95,78420.85,239.7,0.20829,0.00015,20.95741]
[1777694214102,25.95,78422.04,239.7,0.20847,0.00015,20.9682]
[1777694219307,25.95,78421.19,239.7,0.20831,0.00015,20.95852]
[1777694221184,25.95,78421.19,239.7,0.20831,0.00015,20.95852]
[1777694221199,25.95,78421.19,239.7,0.20831,0.00015,20.95852]
[1777694222402,25.95,78420.95,239.7,0.20826,0.00015,20.95578]
[1777694228370,25.95,78423.73,239.7,0.20866,0.00015,20.98022]
[1777694232550,25.94,78426.9,239.7,0.20913,0.00015,21.00863]
[1777694232555,25.94,78426.9,239.7,0.20913,0.00015,21.00863]
[1777694237567,25.94,78430.53,239.7,0.20966,0.00015,21.04116]
[1777694242253,25.94,78430.53,239.7,0.20966,0.00015,21.04091]
[1777694247503,25.94,78431.14,239.7,0.20971,0.00015,21.04428]
[1777694253221,25.94,78431.62,239.7,0.20975,0.00015,21.04405]
[1777694253312,25.94,78431.62,239.7,0.20975,0.00015,21.04405]
[1777694253377,25.94,78431.59,239.7,0.20974,0.00015,21.04339]
[1777694255048,25.94,78434.51,239.7,0.21018,0.00015,21.07034]
[1777694255053,25.94,78434.51,239.7,0.21018,0.00015,21.07034]
[1777694256404,25.94,78437.28,239.7,0.2106,0.00015,21.09588]
[1777694257417,25.94,78444.41,239.7,0.21169,0.00015,21.16141]
[1777694257534,25.94,78445.0,239.7,0.21177,0.00015,21.16671]
[1777694259435,25.94,78445.0,239.7,0.21177,0.00015,21.16671]
[1777694260206,25.94,78444.55,239.7,0.2117,0.00015,21.16229]
[1777694260213,25.94,78444.55,239.7,0.2117,0.00015,21.16229]
[1777694260274,25.94,78444.55,239.7,0.2117,0.00015,21.16229]
[1777694261126,25.94,78447.51,239.7,0.21215,0.00015,21.18954]
[1777694261356,25.94,78447.51,239.7,0.21215,0.00015,21.18954]
[1777694262132,25.93,78451.54,239.7,0.21276,0.00015,21.22626]
[1777694262632,25.93,78453.02,239.7,0.21299,0.00015,21.23986]
[1777694262641,25.93,78453.02,239.7,0.21299,0.00015,21.23986]
[1777694262676,25.93,78453.34,239.7,0.21304,0.00015,21.24261]
[1777694266671,25.93,78455.96,239.7,0.21343,0.00015,21.26636]
[1777694271408,25.93,78455.74,239.7,0.21339,0.00015,21.26408]
[1777694273409,25.93,78460.87,239.7,0.21418,0.00015,21.31111]
[1777694276700,25.93,78462.98,239.7,0.2145,0.00015,21.33002]
[1777694276701,25.93,78462.98,239.7,0.2145,0.00015,21.33002]
[1777694282303,25.93,78463.26,239.7,0.21453,0.00015,21.33211]
[1777694287789,25.93,78463.45,239.7,0.21455,0.00015,21.33328]
[1777694290089,25.93,78463.45,239.7,0.21455,0.00015,21.33319]
[1777694292447,25.93,78463.41,239.7,0.21454,0.00015,21.33256]
[1777694297789,25.93,78462.52,239.7,0.21439,0.00015,21.32388]
[1777694302656,25.93,78460.41,239.7,0.21406,0.00015,21.3042]
[1777694307701,25.93,78455.47,239.7,0.2133,0.00015,21.25859]
[1777694313023,25.93,78455.4,239.7,0.21326,0.00015,21.25403]
[1777694318395,25.93,78450.99,239.7,0.21259,0.00015,21.21351]
[1777694319946,25.93,78448.62,239.7,0.21223,0.00015,21.19183]
[1777694326547,25.93,78447.34,239.7,0.21204,0.00015,21.18035]
[1777694328776,25.93,78446.92,239.7,0.21198,0.00015,21.17667]
[1777694331114,25.93,78446.57,239.7,0.21193,0.00015,21.17365]
[1777694334111,25.93,78444.38,239.7,0.2116,0.00015,21.15378]
[1777694334182,25.93,78444.31,239.7,0.21159,0.00015,21.15324]
[1777694337929,25.93,78444.38,239.7,0.21159,0.00015,21.15362]
[1777694338140,25.93,78444.64,239.7,0.21163,0.00015,21.15593]
[1777694344183,25.93,78444.78,239.7,0.21167,0.00015,21.15798]
[1777694344661,25.93,78444.78,239.7,0.21167,0.00015,21.15798]
[1777694350225,25.93,78444.19,239.7,0.21159,0.00015,21.15329]
[1777694356267,25.93,78443.65,239.7,0.21152,0.00015,21.14919]
[1777694358338,25.93,78443.65,239.7,0.21152,0.00015,21.14919]
[1777694364541,25.93,78443.5,239.7,0.21151,0.00015,21.14843]
[1777694372378,25.94,78443.34,239.7,0.21149,0.00015,21.14522]
[1777694377414,25.94,78443.47,239.7,0.21153,0.00015,21.14738]
[1777694382449,25.94,78442.62,239.7,0.21142,0.00015,21.14079]
[1777694387484,25.94,78442.65,239.7,0.21144,0.00015,21.14212]
[1777694391944,25.95,78442.62,239.7,0.21145,0.00015,21.14227]
[1777694392080,25.95,78442.62,239.7,0.21145,0.00015,21.14227]
[1777694392215,25.95,78442.62,239.7,0.21145,0.00015,21.14227]
[1777694392252,25.95,78442.62,239.7,0.21145,0.00015,21.14227]
[1777694392412,25.95,78442.62,239.7,0.21145,0.00015,21.14227]
[1777694392601,25.95,78416.95,239.7,0.20755,0.00015,20.90561]
[1777694393344,25.95,78416.95,239.7,0.20755,0.00015,20.90561]
[1777694394674,25.95,78409.37,239.7,0.20642,0.00015,20.83567]
[1777694395669,25.95,78417.3,239.7,0.20762,0.00015,20.90934]
[1777694401040,25.95,78412.18,239.7,0.20686,0.00015,20.86288]
[1777694401582,25.95,78413.68,239.7,0.20709,0.00015,20.87678]
[1777694402169,25.95,78413.68,239.7,0.20709,0.00015,20.87678]
[1777694402224,25.95,78413.68,239.7,0.20709,0.00015,20.87678]
[1777694402589,25.95,78415.36,239.7,0.20734,0.00015,20.89249]
[1777694404471,25.95,78418.29,239.7,0.20779,0.00015,20.91973]
[1777694406995,25.95,78423.33,239.7,0.20855,0.00015,20.96658]
[1777694413788,25.95,78425.7,239.7,0.20891,0.00015,20.98857]
[1777694418820,25.95,78426.41,239.7,0.20902,0.00015,20.99513]
[1777694421728,25.95,78427.38,239.7,0.20917,0.00015,21.00404]
[1777694423115,25.95,78427.38,239.7,0.20917,0.00015,21.00404]
[1777694428466,25.95,78428.1,239.7,0.20927,0.00015,21.0106]
[1777694432031,25.95,78430.1,239.7,0.20955,0.00015,21.02499]
[1777694435851,25.95,78430.39,239.7,0.20959,0.00015,21.02752]
[1777694441867,25.95,78430.01,239.7,0.20953,0.00015,21.02367]
[1777694446902,25.95,78430.12,239.7,0.20954,0.00015,21.02444]
[1777694451937,25.95,78430.42,239.7,0.20958,0.00015,21.02695]
[1777694456971,25.95,78431.25,239.7,0.2097,0.00015,21.03433]
[1777694462007,25.95,78430.81,239.7,0.20963,0.00015,21.02996]
[1777694467486,25.95,78424.67,239.7,0.20869,0.00015,20.97303]
[1777694467838,25.95,78423.77,239.7,0.20856,0.00015,20.96473]
[1777694468095,25.95,78423.77,239.7,0.20856,0.00015,20.96473]
[1777694468235,25.95,78423.77,239.7,0.20856,0.00015,20.96473]
[1777694468506,25.95,78423.77,239.7,0.20856,0.00015,20.96473]
[1777694468687,25.95,78442.35,239.7,0.21138,0.00015,21.13618]
[1777694470994,25.95,78441.65,239.7,0.21128,0.00015,21.12975]
[1777694471053,25.95,78441.65,239.7,0.21128,0.00015,21.12975]
[1777694475845,25.95,78432.31,239.7,0.20986,0.00015,21.04397]
[1777694477427,25.95,78432.81,239.7,0.20994,0.00015,21.04884]
[1777694477528,25.95,78432.81,239.7,0.20994,0.00015,21.04897]
[1777694478856,25.95,78432.81,239.7,0.20994,0.00015,21.04897]
[1777694479276,25.95,78432.81,239.7,0.20994,0.00015,21.04897]
[1777694479428,25.95,78432.81,239.7,0.20994,0.00015,21.04897]
[1777694479526,25.95,78432.03,239.7,0.20983,0.00015,21.04209]
[1777694480271,25.95,78432.03,239.7,0.20983,0.00015,21.04209]
[1777694480373,25.95,78427.58,239.7,0.20916,0.00015,21.00122]
[1777694480940,25.95,78427.58,239.7,0.20916,0.00015,21.00122]
[1777694482064,25.95,78426.97,239.7,0.20906,0.00015,20.99556]
[1777694487182,25.95,78425.9,239.7,0.2089,0.00015,20.98553]
[1777694492218,25.95,78425.47,239.7,0.20881,0.00015,20.9776]
[1777694497253,25.95,78425.54,239.7,0.20882,0.00015,20.9782]
[1777694502288,25.95,78425.49,239.7,0.20881,0.00015,20.97768]
[1777694507323,25.95,78424.62,239.7,0.20867,0.00015,20.96957]
[1777694512358,25.95,78424.62,239.7,0.20867,0.00015,20.96953]
[1777694517393,25.95,78424.58,239.7,0.20867,0.00015,20.96912]
[1777694522428,25.95,78424.83,239.7,0.2087,0.00015,20.97135]
[1777694528483,25.95,78424.64,239.7,0.20867,0.00015,20.96948]
[1777694533520,25.95,78425.26,239.7,0.20877,0.00015,20.97511]
[1777694538554,25.95,78419.8,239.7,0.20794,0.00015,20.92463]
[1777694544595,25.95,78419.29,239.7,0.20786,0.00015,20.92011]
[1777694549631,25.95,78419.22,239.7,0.20786,0.00015,20.91963]
[1777694557687,25.95,78419.84,239.7,0.20793,0.00015,20.92167]
[1777694558832,25.95,78419.07,239.7,0.20781,0.00015,20.91455]
[1777694562796,25.95,78412.97,239.7,0.20689,0.00015,20.85826]
[1777694563573,25.95,78412.94,239.7,0.20689,0.00015,20.85806]
[1777694566137,25.95,78411.3,239.7,0.20665,0.00015,20.84311]
[1777694571785,25.95,78416.13,239.7,0.20738,0.00015,20.88826]
[1777694575467,25.95,78416.02,239.7,0.20737,0.00015,20.88731]
[1777694580851,25.95,78416.2,239.7,0.2074,0.00015,20.88917]
[1777694581853,25.95,78416.2,239.7,0.2074,0.00015,20.88917]
[1777694587900,25.95,78419.46,239.7,0.20789,0.00015,20.91931]
[1777694588860,25.95,78419.46,239.7,0.20789,0.00015,20.91931]
[1777694589814,25.95,78419.46,239.7,0.20789,0.00015,20.91931]
[1777694592322,25.95,78416.74,239.7,0.20748,0.00015,20.89415]
[1777694595064,25.95,78416.94,239.7,0.20751,0.00015,20.89606]
[1777694600990,25.95,78414.08,239.7,0.20708,0.00015,20.86975]
[1777694606027,25.95,78411.01,239.7,0.20662,0.00015,20.84159]
[1777694611062,25.95,78410.36,239.7,0.20651,0.00015,20.83212]
[1777694616097,25.95,78409.73,239.7,0.20642,0.00015,20.82668]
[1777694617162,25.95,78409.73,239.7,0.20642,0.00015,20.82668]
[1777694623146,25.95,78407.36,239.7,0.20607,0.00015,20.80521]
[1777694628181,25.95,78407.06,239.7,0.20603,0.00015,20.80278]
[1777694634106,25.95,78406.72,239.7,0.20598,0.00015,20.8]
[1777694641273,25.96,78406.79,239.7,0.20601,0.00015,20.8016]
[1777694646308,25.96,78406.52,239.7,0.20598,0.00015,20.79969]
[1777694647570,25.96,78406.52,239.7,0.20598,0.00015,20.79969]
[1777694647944,25.96,78406.55,239.7,0.20599,0.00015,20.8001]
[1777694650629,25.96,78405.97,239.7,0.2059,0.00015,20.79499]
[1777694650856,25.96,78405.97,239.7,0.2059,0.00015,20.79499]
[1777694651384,25.96,78405.88,239.7,0.2059,0.00015,20.79443]
[1777694652752,25.96,78405.88,239.7,0.2059,0.00015,20.79443]
[1777694658392,25.96,78405.73,239.7,0.20585,0.00015,20.79183]
[1777694664111,25.95,78405.8,239.7,0.20585,0.00015,20.79184]
[1777694666773,25.95,78405.77,239.7,0.20583,0.00015,20.79071]
[1777694666874,25.95,78405.77,239.7,0.20583,0.00015,20.79024]
[1777694672490,25.95,78403.7,239.7,0.20547,0.00015,20.76585]
[1777694673674,25.95,78403.7,239.7,0.20547,0.00015,20.76585]
[1777694675139,25.95,78403.2,239.7,0.20538,0.00015,20.76069]
[1777694675929,25.95,78403.2,239.7,0.20538,0.00015,20.76069]
[1777694676536,25.95,78403.04,239.7,0.20535,0.00015,20.75895]
[1777694677928,25.95,78403.11,239.7,0.20536,0.00015,20.75934]
[1777694677930,25.95,78403.11,239.7,0.20536,0.00015,20.75934]
[1777694678532,25.95,78403.02,239.7,0.20534,0.00015,20.75797]
[1777694679968,25.95,78403.0,239.7,0.20533,0.00015,20.75755]
[1777694688602,25.94,78403.26,239.7,0.20533,0.00015,20.75778]
[1777694695662,25.94,78402.66,239.7,0.20522,0.00015,20.75065]
[1777694700697,25.94,78402.95,239.7,0.20524,0.00015,20.75232]
[1777694705732,25.94,78394.15,239.7,0.20391,0.00015,20.66963]
[1777694711776,25.94,78394.65,239.7,0.20397,0.00015,20.67363]
[1777694716811,25.93,78394.35,239.7,0.20392,0.00015,20.67018]
[1777694717944,25.93,78394.35,239.7,0.20392,0.00015,20.67018]
[1777694718045,25.93,78394.35,239.7,0.20392,0.00015,20.67007]
[1777694723861,25.94,78393.41,239.7,0.20379,0.00015,20.66192]
[1777694728871,25.94,78393.41,239.7,0.20379,0.00015,20.66233]
[1777694729101,25.94,78393.38,239.7,0.20379,0.00015,20.66215]
[1777694729902,25.94,78393.34,239.7,0.20378,0.00015,20.66167]
[1777694734937,25.93,78393.38,239.7,0.20375,0.00015,20.65761]
[1777694741986,25.93,78393.38,239.7,0.20374,0.00015,20.65683]
[1777694747021,25.93,78394.31,239.7,0.20387,0.00015,20.66491]
[1777694755077,25.93,78394.28,239.7,0.20385,0.00015,20.66361]
[1777694761119,25.93,78394.03,239.7,0.2038,0.00015,20.66053]
[1777694766154,25.93,78393.18,239.7,0.20366,0.00015,20.65208]
[1777694769427,25.93,78393.01,239.7,0.20363,0.00015,20.65032]
[1777694769528,25.93,78392.87,239.7,0.20361,0.00015,20.64893]
[1777694770364,25.93,78392.87,239.7,0.20361,0.00015,20.64893]
[1777694770399,25.93,78392.87,239.7,0.20361,0.00015,20.64893]
[1777694770657,25.93,78392.87,239.7,0.20361,0.00015,20.64893]
[1777694770896,25.93,78392.87,239.7,0.20361,0.00015,20.64893]
[1777694770923,25.93,78392.89,239.7,0.20361,0.00015,20.64901]
[1777694771096,25.93,78392.89,239.7,0.20361,0.00015,20.64901]
[1777694771116,25.93,78392.89,239.7,0.20361,0.00015,20.64901]
[1777694771327,25.93,78392.89,239.7,0.20361,0.00015,20.64901]
[1777694771401,25.93,78392.89,239.7,0.20361,0.00015,20.64901]
[1777694771581,25.93,78392.89,239.7,0.20361,0.00015,20.64901]
[1777694772013,25.93,78392.89,239.7,0.20361,0.00015,20.64901]
[1777694771767,25.93,78338.22,239.7,0.19553,0.00015,20.13762]
[1777694772330,25.93,78338.22,239.7,0.19553,0.00015,20.13762]
[1777694772334,25.93,78338.22,239.7,0.19553,0.00015,20.13762]
[1777694772884,25.93,78329.23,239.7,0.19422,0.00015,20.05307]
[1777694775392,25.93,78328.7,239.7,0.19414,0.00015,20.04824]
[1777694779449,25.93,78327.38,239.7,0.19396,0.00015,20.03645]
[1777694779979,25.93,78327.38,239.7,0.19396,0.00015,20.03645]
[1777694780010,25.93,78327.38,239.7,0.19396,0.00015,20.03645]
[1777694780062,25.93,78327.31,239.7,0.19395,0.00015,20.03596]
[1777694780792,25.93,78327.31,239.7,0.19395,0.00015,20.03596]
[1777694780893,25.93,78321.7,239.7,0.19315,0.00015,19.98357]
[1777694782631,25.93,78317.86,239.7,0.19259,0.00014,19.94742]
[1777694786776,25.93,78317.0,239.7,0.19248,0.00014,19.94039]
[1777694788041,25.93,78317.14,239.7,0.19251,0.00014,19.94192]
[1777694796367,25.94,78317.08,239.7,0.19251,0.00014,19.9402]
[1777694797118,25.94,78317.08,239.7,0.19251,0.00014,19.9402]
[1777694798537,25.94,78316.92,239.7,0.19249,0.00014,19.93896]
[1777694801221,25.94,78320.07,239.7,0.19296,0.00014,19.96915]
[1777694806462,25.94,78320.07,239.7,0.19297,0.00014,19.97021]
[1777694813408,25.94,78322.57,239.7,0.19336,0.00015,19.9949]
[1777694818521,25.94,78331.96,239.7,0.19474,0.00015,20.08428]
[1777694819092,25.94,78331.96,239.7,0.19474,0.00015,20.08428]
[1777694820303,25.94,78332.97,239.7,0.19489,0.00015,20.09384]
[1777694825570,25.94,78330.74,239.7,0.19457,0.00015,20.07325]
[1777694831589,25.94,78330.73,239.7,0.19457,0.00015,20.0733]
[1777694834128,25.95,78330.88,239.7,0.1946,0.00015,20.07516]
[1777694834138,25.95,78330.88,239.7,0.1946,0.00015,20.07516]
[1777694835043,25.95,78330.88,239.7,0.1946,0.00015,20.07516]
[1777694835064,25.95,78310.32,239.7,0.19162,0.00014,19.88194]
[1777694836430,25.95,78311.98,239.7,0.19186,0.00014,19.89757]
[1777694838091,25.95,78312.41,239.7,0.19193,0.00014,19.90182]
[1777694838712,25.95,78312.76,239.7,0.19198,0.00014,19.9053]
[1777694843657,25.95,78313.5,239.7,0.1921,0.00014,19.91299]
[1777694844009,25.95,78313.5,239.7,0.1921,0.00014,19.91299]
[1777694844013,25.95,78313.5,239.7,0.1921,0.00014,19.91299]
[1777694844058,25.95,78313.5,239.7,0.1921,0.00014,19.91299]
[1777694844072,25.95,78313.5,239.7,0.1921,0.00014,19.91299]
[1777694844815,25.95,78327.99,239.7,0.19421,0.00015,20.04993]
[1777694849897,25.95,78330.34,239.7,0.19455,0.00015,20.07231]
[1777694853149,25.95,78332.43,239.7,0.19484,0.00015,20.08832]
[1777694854124,25.95,78335.64,239.7,0.19531,0.00015,20.11874]
[1777694859545,25.95,78329.45,239.7,0.19442,0.00015,20.06149]
[1777694861977,25.95,78329.66,239.7,0.19446,0.00015,20.06404]
[1777694861998,25.95,78329.66,239.7,0.19446,0.00015,20.06404]
[1777694862068,25.95,78329.66,239.7,0.19446,0.00015,20.06404]
[1777694862054,25.95,78329.66,239.7,0.19447,0.00015,20.06461]
[1777694862155,25.95,78329.66,239.7,0.19447,0.00015,20.06461]
[1777694863001,25.95,78329.66,239.7,0.19447,0.00015,20.06461]
[1777694863059,25.95,78292.13,239.7,0.18905,0.00014,19.71111]
[1777694865243,25.95,78289.73,239.7,0.18872,0.00014,19.6888]
[1777694868101,25.96,78295.56,239.7,0.18957,0.00014,19.7449]
[1777694868115,25.96,78297.81,239.7,0.18989,0.00014,19.76642]
[1777694868872,25.96,78278.7,239.7,0.18716,0.00014,19.58598]
[1777694869286,25.96,78278.7,239.7,0.18716,0.00014,19.58598]
[1777694869288,25.96,78278.7,239.7,0.18716,0.00014,19.58598]
[1777694869297,25.96,78278.7,239.7,0.18716,0.00014,19.58598]
[1777694870328,25.96,78275.83,239.7,0.18676,0.00014,19.55877]
[1777694873217,25.96,78280.81,239.7,0.18747,0.00014,19.60627]
[1777694874042,25.96,78280.29,239.7,0.1874,0.00014,19.60155]
[1777694874934,25.96,78280.29,239.7,0.1874,0.00014,19.60155]
[1777694876486,25.96,78284.7,239.7,0.18803,0.00014,19.64337]
[1777694876649,25.96,78284.7,239.7,0.18803,0.00014,19.64337]
[1777694876679,25.96,78284.7,239.7,0.18803,0.00014,19.64337]
[1777694876928,25.96,78268.94,239.7,0.18579,0.00014,19.49438]
[1777694880446,25.96,78267.13,239.7,0.18553,0.00014,19.47711]
[1777694880734,25.96,78267.13,239.7,0.18553,0.00014,19.47711]
[1777694885991,25.96,78266.76,239.7,0.1855,0.00014,19.47487]
[1777694891026,25.96,78259.53,239.7,0.1845,0.00014,19.40754]
[1777694896061,25.96,78259.84,239.7,0.18456,0.00014,19.41189]
[1777694896489,25.96,78259.84,239.7,0.18456,0.00014,19.41189]
[1777694897191,25.96,78259.8,239.7,0.18456,0.00014,19.41179]
[1777694897860,25.96,78259.8,239.7,0.18456,0.00014,19.41179]
[1777694899136,25.96,78259.8,239.7,0.18456,0.00014,19.41179]
[1777694899956,25.96,78259.8,239.7,0.18456,0.00014,19.41179]
[1777694902651,25.97,78264.94,239.7,0.18531,0.00014,19.46186]
[1777694903126,25.97,78278.64,239.7,0.18725,0.00014,19.59162]
[1777694903526,25.97,78278.64,239.7,0.18725,0.00014,19.59162]
[1777694903536,25.97,78278.64,239.7,0.18725,0.00014,19.59162]
[1777694908557,25.97,78281.01,239.7,0.18759,0.00014,19.61413]
[1777694909169,25.97,78268.86,239.7,0.18587,0.00014,19.49955]
[1777694909957,25.97,78268.86,239.7,0.18587,0.00014,19.49955]
[1777694909960,25.97,78268.86,239.7,0.18587,0.00014,19.49955]
[1777694910176,25.97,78267.87,239.7,0.18574,0.00014,19.49057]
[1777694914970,25.97,78265.41,239.7,0.18537,0.00014,19.46386]
[1777694921029,25.97,78265.23,239.7,0.18536,0.00014,19.46337]
[1777694927202,25.97,78261.57,239.7,0.18487,0.00014,19.43054]
[1777694933337,25.98,78261.75,239.7,0.18493,0.00014,19.43446]
[1777694934210,25.98,78261.75,239.7,0.18493,0.00014,19.43446]
[1777694935475,25.98,78263.88,239.7,0.18524,0.00014,19.45495]
[1777694940547,25.98,78265.3,239.7,0.18546,0.00014,19.46992]
[1777694941598,25.98,78265.3,239.7,0.18546,0.00014,19.46992]
[1777694942486,25.98,78264.15,239.7,0.1853,0.00014,19.45926]
[1777694942594,25.98,78264.15,239.7,0.1853,0.00014,19.45926]
[1777694944731,25.98,78264.32,239.7,0.18533,0.00014,19.46137]
[1777694946235,25.98,78265.89,239.7,0.18557,0.00014,19.47686]
[1777694950122,25.98,78265.15,239.7,0.18547,0.00014,19.47023]
[1777694952983,25.98,78265.15,239.7,0.18547,0.00014,19.4706]
[1777694955790,25.98,78267.36,239.7,0.1858,0.00014,19.49213]
[1777694961802,25.98,78270.18,239.7,0.1862,0.00014,19.51923]
[1777694966802,25.99,78270.67,239.7,0.18627,0.00014,19.52408]
[1777694972610,25.99,78271.08,239.7,0.18631,0.00014,19.5243]
[1777694974899,25.99,78271.08,239.7,0.18631,0.00014,19.5243]
[1777694974906,25.99,78271.08,239.7,0.18631,0.00014,19.5243]
[1777694975327,25.99,78271.12,239.7,0.18632,0.00014,19.5248]
[1777694980670,25.99,78269.66,239.7,0.18611,0.00014,19.51094]
[1777694985705,25.99,78271.81,239.7,0.18642,0.00014,19.53183]
[1777694988128,25.99,78272.91,239.7,0.18658,0.00014,19.54232]
[1777694993761,25.99,78271.57,239.7,0.1864,0.00014,19.5305]
[1777694998796,25.99,78272.7,239.7,0.18657,0.00014,19.54183]
[1777695005620,25.99,78271.87,239.7,0.18646,0.00014,19.53452]
[1777695010880,25.99,78271.64,239.7,0.18645,0.00014,19.53345]
[1777695011288,25.99,78271.64,239.7,0.18645,0.00014,19.53345]
[1777695016922,25.99,78271.3,239.7,0.18641,0.00014,19.53116]
[1777695019074,25.99,78271.15,239.7,0.18639,0.00014,19.5299]
[1777695024978,26.0,78271.61,239.7,0.18648,0.00014,19.53533]
[1777695030013,26.0,78271.2,239.7,0.18643,0.00014,19.53224]
[1777695035048,26.0,78271.18,239.7,0.18641,0.00014,19.52897]
[1777695041091,26.0,78271.05,239.7,0.18641,0.00014,19.52873]
[1777695046126,26.0,78270.99,239.7,0.18641,0.00014,19.529]
[1777695051161,26.0,78269.76,239.7,0.18626,0.00014,19.51839]
[1777695051901,26.0,78269.76,239.7,0.18626,0.00014,19.51839]
[1777695052510,26.0,78269.62,239.7,0.18624,0.00014,19.51725]
[1777695058584,26.0,78270.04,239.7,0.18631,0.00014,19.52211]
[1777695062585,26.01,78269.94,239.7,0.18631,0.00014,19.52204]
[1777695062586,26.01,78269.94,239.7,0.18631,0.00014,19.52204]
[1777695068082,26.01,78272.29,239.7,0.18666,0.00014,19.54506]
[1777695071474,26.01,78272.59,239.7,0.18671,0.00014,19.54847]
[1777695077343,26.01,78271.42,239.7,0.18656,0.00014,19.53829]
[1777695077437,26.01,78271.42,239.7,0.18656,0.00014,19.53829]
[1777695077438,26.01,78271.42,239.7,0.18656,0.00014,19.53829]
[1777695080681,26.01,78271.37,239.7,0.18655,0.00014,19.53813]
[1777695080866,26.01,78271.37,239.7,0.18655,0.00014,19.53813]
[1777695086407,26.01,78267.36,239.7,0.18601,0.00014,19.50158]
[1777695088787,26.01,78267.89,239.7,0.18608,0.00014,19.50678]
[1777695094463,26.01,78270.54,239.7,0.18645,0.00014,19.52913]
[1777695095658,26.01,78270.54,239.7,0.18645,0.00014,19.52913]
[1777695100666,26.02,78272.23,239.7,0.1867,0.00014,19.54577]
[1777695100826,26.02,78272.23,239.7,0.1867,0.00014,19.54577]
[1777695101511,26.02,78286.01,239.7,0.18866,0.00014,19.67594]
[1777695106547,26.02,78280.43,239.7,0.18787,0.00014,19.62316]
[1777695107966,26.02,78280.43,239.7,0.18787,0.00014,19.62316]
[1777695114100,26.02,78285.4,239.7,0.18857,0.00014,19.66972]
[1777695119638,26.01,78288.36,239.7,0.18898,0.00014,19.69698]
[1777695124676,26.01,78288.25,239.7,0.18896,0.00014,19.6954]
[1777695128743,26.01,78288.9,239.7,0.18905,0.00014,19.70118]
[1777695128776,26.01,78288.9,239.7,0.18905,0.00014,19.70118]
[1777695128827,26.01,78289.66,239.7,0.18915,0.00014,19.70821]
[1777695134746,26.01,78298.96,239.7,0.19049,0.00014,19.79581]
[1777695135412,26.01,78298.96,239.7,0.19049,0.00014,19.79581]
[1777695141795,26.01,78299.8,239.7,0.1906,0.00014,19.80359]
[1777695146830,26.01,78299.87,239.7,0.19061,0.00014,19.80419]
[1777695151531,26.01,78300.73,239.7,0.19074,0.00014,19.81223]
[1777695151628,26.01,78300.73,239.7,0.19074,0.00014,19.81223]
[1777695153557,26.01,78300.93,239.7,0.19074,0.00014,19.81015]
[1777695153594,26.01,78300.93,239.7,0.19074,0.00014,19.81015]
[1777695153617,26.01,78300.93,239.7,0.19074,0.00014,19.81015]
[1777695153889,26.01,78300.93,239.7,0.19074,0.00014,19.81015]
[1777695154331,26.01,78286.77,239.7,0.18871,0.00014,19.67685]
[1777695155152,26.01,78286.77,239.7,0.18871,0.00014,19.67685]
[1777695155156,26.01,78286.77,239.7,0.18871,0.00014,19.67685]
[1777695155317,26.01,78286.77,239.7,0.18871,0.00014,19.67685]
[1777695155332,26.01,78274.75,239.7,0.187,0.00014,19.56355]
[1777695161147,26.01,78275.18,239.7,0.18705,0.00014,19.56693]
[1777695165943,26.01,78275.14,239.7,0.18703,0.00014,19.56571]
[1777695171000,26.01,78275.29,239.7,0.18705,0.00014,19.56721]
[1777695177045,26.01,78275.28,239.7,0.18706,0.00014,19.56744]
[1777695182080,26.01,78275.23,239.7,0.18706,0.00014,19.56726]
[1777695183132,26.01,78275.23,239.7,0.18706,0.00014,19.56726]
[1777695189129,26.01,78277.59,239.7,0.18739,0.00014,19.58981]
[1777695192837,26.01,78279.68,239.7,0.18769,0.00014,19.60963]
[1777695192871,26.01,78279.68,239.7,0.18769,0.00014,19.60963]
[1777695198524,26.01,78280.13,239.7,0.18776,0.00014,19.61397]
[1777695204484,26.01,78280.57,239.7,0.18782,0.00014,19.61823]
[1777695210277,26.01,78281.33,239.7,0.18793,0.00014,19.62553]
[1777695215312,26.01,78281.95,239.7,0.188,0.00014,19.62753]
[1777695220347,26.01,78282.19,239.7,0.18803,0.00014,19.62991]
[1777695226388,26.01,78281.76,239.7,0.18797,0.00014,19.62601]
[1777695231424,26.01,78281.51,239.7,0.18794,0.00014,19.62381]
[1777695239481,26.01,78282.21,239.7,0.18804,0.00014,19.63067]
[1777695244516,26.01,78281.84,239.7,0.18799,0.00014,19.62735]
[1777695249552,26.01,78282.13,239.7,0.18804,0.00014,19.63026]
[1777695254586,26.01,78280.25,239.7,0.18777,0.00014,19.61276]
[1777695259621,26.01,78278.05,239.7,0.18747,0.00014,19.59236]
[1777695265710,26.02,78278.44,239.7,0.18752,0.00014,19.59626]
[1777695271376,26.02,78279.2,239.7,0.18764,0.00014,19.6039]
[1777695277465,26.02,78282.39,239.7,0.18807,0.00014,19.63035]
[1777695278781,26.02,78282.18,239.7,0.18804,0.00014,19.62841]
[1777695278883,26.02,78282.18,239.7,0.18804,0.00014,19.62844]
[1777695286810,26.02,78282.99,239.7,0.18819,0.00014,19.63811]
[1777695287563,26.02,78282.99,239.7,0.18819,0.00014,19.63811]
[1777695287570,26.02,78282.99,239.7,0.18819,0.00014,19.63811]
[1777695292063,26.02,78283.0,239.7,0.18821,0.00014,19.63926]
[1777695292138,26.02,78283.22,239.7,0.18824,0.00014,19.64159]
[1777695294235,26.02,78291.91,239.7,0.18949,0.00014,19.72386]
[1777695299812,26.03,78291.8,239.7,0.1895,0.00014,19.72479]
[1777695304791,26.03,78284.72,239.7,0.18851,0.00014,19.65948]
[1777695304936,26.03,78278.32,239.7,0.18761,0.00014,19.5995]
[1777695307887,26.03,78270.27,239.7,0.18648,0.00014,19.52426]
[1777695307896,26.03,78270.27,239.7,0.18648,0.00014,19.52426]
[1777695308193,26.03,78270.27,239.7,0.18648,0.00014,19.52426]
[1777695308425,26.03,78270.27,239.7,0.18648,0.00014,19.52426]
[1777695308527,26.03,78270.07,239.7,0.18646,0.00014,19.52287]
[1777695308890,26.03,78270.07,239.7,0.18646,0.00014,19.52287]
[1777695314437,26.03,78264.56,239.7,0.18569,0.00014,19.47169]
[1777695320041,26.03,78264.17,239.7,0.18566,0.00014,19.46962]
[1777695325596,26.04,78262.87,239.7,0.18549,0.00014,19.45842]
[1777695325635,26.04,78262.87,239.7,0.18549,0.00014,19.45842]
[1777695326741,26.04,78260.46,239.7,0.18516,0.00014,19.43626]
[1777695327536,26.04,78260.46,239.7,0.18516,0.00014,19.43626]
[1777695329603,26.04,78260.7,239.7,0.18521,0.00014,19.43926]
[1777695330967,26.04,78262.94,239.7,0.18553,0.00014,19.46064]
[1777695332283,26.04,78263.4,239.7,0.18557,0.00014,19.46152]
[1777695337157,26.04,78263.4,239.7,0.18558,0.00014,19.46241]
[1777695343202,26.04,78263.11,239.7,0.18557,0.00014,19.46125]
[1777695346886,26.04,78262.75,239.7,0.18553,0.00014,19.45857]
[1777695356294,26.05,78266.7,239.7,0.18612,0.00014,19.49827]
[1777695361329,26.05,78267.11,239.7,0.18619,0.00014,19.50304]
[1777695368378,26.05,78266.71,239.7,0.18615,0.00014,19.50031]
[1777695375427,26.05,78266.6,239.7,0.18615,0.00014,19.50009]
[1777695380461,26.05,78268.12,239.7,0.18637,0.00014,19.51484]
[1777695385497,26.05,78269.88,239.7,0.18663,0.00014,19.53166]
[1777695390532,26.05,78269.98,239.7,0.18664,0.00014,19.53272]
[1777695395567,26.05,78272.16,239.7,0.18692,0.00014,19.54942]
[1777695400166,26.05,78275.05,239.7,0.18733,0.00014,19.57664]
[1777695400168,26.05,78275.05,239.7,0.18733,0.00014,19.57664]
[1777695403278,26.05,78274.81,239.7,0.1873,0.00014,19.57432]
[1777695403381,26.05,78274.81,239.7,0.1873,0.00014,19.57432]
[1777695403393,26.05,78274.81,239.7,0.1873,0.00014,19.57432]
[1777695403466,26.05,78274.81,239.7,0.1873,0.00014,19.57432]
[1777695403486,26.05,78274.81,239.7,0.1873,0.00014,19.57432]
[1777695403623,26.05,78284.19,239.7,0.18863,0.00014,19.66259]
[1777695404049,26.05,78284.19,239.7,0.18863,0.00014,19.66259]
[1777695404557,26.05,78284.19,239.7,0.18863,0.00014,19.66259]
[1777695404626,26.05,78284.19,239.7,0.18863,0.00014,19.66259]
[1777695405667,26.05,78290.32,239.7,0.18951,0.00014,19.72035]
[1777695410729,26.06,78283.29,239.7,0.18851,0.00014,19.65479]
[1777695416717,26.06,78284.08,239.7,0.18864,0.00014,19.66298]
[1777695424773,26.06,78284.75,239.7,0.18875,0.00014,19.67006]
[1777695426473,26.06,78284.75,239.7,0.18875,0.00014,19.67006]
[1777695431823,26.06,78285.02,239.7,0.18879,0.00014,19.6732]
[1777695436774,26.06,78285.46,239.7,0.18886,0.00014,19.67765]
[1777695442902,26.06,78284.99,239.7,0.1888,0.00014,19.67378]
[1777695446641,26.06,78285.04,239.7,0.18881,0.00014,19.6744]
[1777695452022,26.06,78282.72,239.7,0.18849,0.00014,19.65308]
[1777695460021,26.06,78282.62,239.7,0.18846,0.00014,19.64904]
[1777695466427,26.06,78282.76,239.7,0.18849,0.00014,19.65068]
[1777695472105,26.06,78282.4,239.7,0.18844,0.00014,19.64788]
[1777695472747,26.06,78282.4,239.7,0.18844,0.00014,19.64788]
[1777695480161,26.07,78282.73,239.7,0.1885,0.00014,19.65157]
[1777695487209,26.07,78282.35,239.7,0.18845,0.00014,19.64844]
[1777695492245,26.07,78282.61,239.7,0.18849,0.00014,19.65119]
[1777695497279,26.07,78282.83,239.7,0.18853,0.00014,19.65353]
[1777695502430,26.07,78282.89,239.7,0.18854,0.00014,19.65425]
[1777695502432,26.07,78282.89,239.7,0.18854,0.00014,19.65425]
[1777695502492,26.07,78282.89,239.7,0.18854,0.00014,19.65425]
[1777695502612,26.07,78282.89,239.7,0.18854,0.00014,19.65425]
[1777695502658,26.07,78283.95,239.7,0.18869,0.00014,19.66432]
[1777695503322,26.07,78294.47,239.7,0.1902,0.00014,19.7632]
[1777695503895,26.07,78294.47,239.7,0.1902,0.00014,19.7632]
[1777695503903,26.07,78294.47,239.7,0.1902,0.00014,19.7632]
[1777695504329,26.07,78291.32,239.7,0.18975,0.00014,19.73363]
[1777695509364,26.07,78290.0,239.7,0.18955,0.00014,19.72104]
[1777695512491,26.07,78289.84,239.7,0.1895,0.00014,19.71562]
[1777695519434,26.07,78290.24,239.7,0.18956,0.00014,19.71937]
[1777695524469,26.07,78290.45,239.7,0.18959,0.00014,19.72134]
[1777695525499,26.07,78290.45,239.7,0.18959,0.00014,19.72134]
[1777695525600,26.07,78290.52,239.7,0.1896,0.00014,19.72201]
[1777695527062,26.07,78293.92,239.7,0.19009,0.00014,19.75395]
[1777695527073,26.07,78293.92,239.7,0.19009,0.00014,19.75395]
[1777695532524,26.07,78295.53,239.7,0.19034,0.00014,19.77027]
[1777695537763,26.07,78296.05,239.7,0.19042,0.00014,19.77598]
[1777695547629,26.07,78295.87,239.7,0.19043,0.00014,19.77659]
[1777695552665,26.08,78296.1,239.7,0.19049,0.00014,19.78009]
[1777695553787,26.08,78296.1,239.7,0.19049,0.00014,19.78009]
[1777695553794,26.08,78296.1,239.7,0.19049,0.00014,19.78009]
[1777695554500,26.08,78297.93,239.7,0.19075,0.00014,19.79749]
[1777695559714,26.08,78298.93,239.7,0.19091,0.00014,19.80738]
[1777695563810,26.08,78298.65,239.7,0.19087,0.00014,19.80484]
[1777695573812,26.08,78297.99,239.7,0.19077,0.00014,19.79612]
[1777695578849,26.08,78298.62,239.7,0.19087,0.00014,19.80264]
[1777695579399,26.08,78298.62,239.7,0.19087,0.00014,19.80264]
[1777695586219,26.08,78298.55,239.7,0.19087,0.00014,19.80274]
[1777695586223,26.08,78298.55,239.7,0.19087,0.00014,19.80274]
[1777695586228,26.08,78298.55,239.7,0.19087,0.00014,19.80274]
[1777695586762,26.08,78298.55,239.7,0.19088,0.00014,19.80376]
[1777695586871,26.08,78298.55,239.7,0.19088,0.00014,19.80376]
[1777695592658,26.09,78282.78,239.7,0.18864,0.00014,19.6564]
[1777695597563,26.09,78282.78,239.7,0.18865,0.00014,19.65677]
[1777695598266,26.09,78282.78,239.7,0.18866,0.00014,19.6575]
[1777695604024,26.09,78287.31,239.7,0.18932,0.00014,19.70086]
[1777695606431,26.09,78289.62,239.7,0.18965,0.00014,19.72265]
[1777695606532,26.09,78290.34,239.7,0.18975,0.00014,19.72948]
[1777695612085,26.09,78290.56,239.7,0.18979,0.00014,19.73215]
[1777695617120,26.09,78290.49,239.7,0.18979,0.00014,19.73194]
[1777695623162,26.09,78290.7,239.7,0.18983,0.00014,19.73443]
[1777695628197,26.09,78290.84,239.7,0.18986,0.00014,19.73612]
[1777695634239,26.09,78291.15,239.7,0.18988,0.00014,19.73554]
[1777695639274,26.09,78291.42,239.7,0.18992,0.00014,19.73837]
[1777695645317,26.09,78291.31,239.7,0.18991,0.00014,19.73766]
[1777695650353,26.09,78289.93,239.7,0.18972,0.00014,19.72496]
[1777695655388,26.09,78289.71,239.7,0.18969,0.00014,19.72321]
[1777695662437,26.1,78287.28,239.7,0.18935,0.00014,19.70077]
[1777695668480,26.1,78287.23,239.7,0.18935,0.00014,19.70077]
[1777695673041,26.1,78287.09,239.7,0.18934,0.00014,19.69974]
[1777695673519,26.1,78287.14,239.7,0.18934,0.00014,19.70028]
[1777695676663,26.1,78287.49,239.7,0.18939,0.00014,19.70359]
[1777695681999,26.1,78291.26,239.7,0.18993,0.00014,19.73891]
[1777695683621,26.1,78291.35,239.7,0.18994,0.00014,19.73975]
[1777695683723,26.1,78291.38,239.7,0.18995,0.00014,19.74002]
[1777695689632,26.1,78291.85,239.7,0.19002,0.00014,19.74459]
[1777695695675,26.1,78291.77,239.7,0.18998,0.00014,19.74011]
[1777695700710,26.1,78291.36,239.7,0.18993,0.00014,19.73643]
[1777695705745,26.1,78291.56,239.7,0.18996,0.00014,19.73849]
[1777695711268,26.1,78291.71,239.7,0.18998,0.00014,19.74005]
[1777695717828,26.1,78291.56,239.7,0.18996,0.00014,19.73895]
[1777695722864,26.1,78291.45,239.7,0.18995,0.00014,19.73817]
[1777695728906,26.1,78291.59,239.7,0.18998,0.00014,19.73975]
[1777695733940,26.1,78291.41,239.7,0.18995,0.00014,19.73828]
[1777695739982,26.1,78291.22,239.7,0.18993,0.00014,19.73676]
[1777695745020,26.1,78290.87,239.7,0.18989,0.00014,19.73372]
[1777695750055,26.1,78290.87,239.7,0.18989,0.00014,19.73397]
[1777695755090,26.1,78291.16,239.7,0.18991,0.00014,19.73303]
[1777695760124,26.1,78291.22,239.7,0.18992,0.00014,19.73384]
[1777695765163,26.1,78291.16,239.7,0.18991,0.00014,19.73342]
[1777695771210,26.1,78291.46,239.7,0.18996,0.00014,19.73652]
[1777695777244,26.1,78291.04,239.7,0.18991,0.00014,19.73293]
[1777695782279,26.1,78289.67,239.7,0.18971,0.00014,19.7203]
[1777695787314,26.1,78290.23,239.7,0.1898,0.00014,19.72583]
[1777695792349,26.1,78290.14,239.7,0.18979,0.00014,19.72524]
[1777695793236,26.1,78290.14,239.7,0.18979,0.00014,19.72524]
[1777695793999,26.1,78290.14,239.7,0.18979,0.00014,19.72524]
[1777695804433,26.11,78290.05,239.7,0.18979,0.00014,19.72495]
[1777695805577,26.11,78290.05,239.7,0.18979,0.00014,19.72495]
[1777695806162,26.11,78290.05,239.7,0.18979,0.00014,19.72499]
[1777695811666,26.11,78289.85,239.7,0.18976,0.00014,19.72333]
[1777695811685,26.11,78289.85,239.7,0.18976,0.00014,19.72333]
[1777695811747,26.11,78289.85,239.7,0.18976,0.00014,19.72333]
[1777695811976,26.11,78289.85,239.7,0.18976,0.00014,19.72333]
[1777695812026,26.11,78289.85,239.7,0.18976,0.00014,19.72333]
[1777695812034,26.11,78289.85,239.7,0.18976,0.00014,19.72333]
[1777695812040,26.11,78289.85,239.7,0.18976,0.00014,19.72333]
[1777695812073,26.11,78289.85,239.7,0.18973,0.00014,19.71948]
[1777695812953,26.11,78289.85,239.7,0.18973,0.00014,19.71948]
[1777695813030,26.11,78267.48,239.7,0.18656,0.00014,19.50935]
[1777695815168,26.11,78264.26,239.7,0.1861,0.00014,19.47905]
[1777695821741,26.11,78264.51,239.7,0.18614,0.00014,19.48139]
[1777695826090,26.11,78264.48,239.7,0.18613,0.00014,19.48108]
[1777695836278,26.11,78264.93,239.7,0.18619,0.00014,19.48503]
[1777695841693,26.1,78264.76,239.7,0.18616,0.00014,19.48309]
[1777695849748,26.1,78264.78,239.7,0.18616,0.00014,19.48279]
[1777695854504,26.1,78264.76,239.7,0.18615,0.00014,19.48238]
[1777695859820,26.1,78264.8,239.7,0.18614,0.00014,19.482]
[1777695864856,26.1,78264.85,239.7,0.18614,0.00014,19.48182]
[1777695869891,26.1,78264.64,239.7,0.1861,0.00014,19.47918]
[1777695874926,26.1,78264.56,239.7,0.18605,0.00014,19.47384]
[1777695879961,26.1,78264.65,239.7,0.18605,0.00014,19.474]
[1777695884071,26.1,78264.31,239.7,0.186,0.00014,19.47038]
[1777695884300,26.1,78264.53,239.7,0.18603,0.00014,19.4723]
[1777695886188,26.1,78275.27,239.7,0.18755,0.00014,19.57313]
[1777695891250,26.1,78275.13,239.7,0.18751,0.00014,19.57097]
[1777695900101,26.09,78275.04,239.7,0.18749,0.00014,19.56917]
[1777695901139,26.09,78275.04,239.7,0.18749,0.00014,19.56917]
[1777695906143,26.09,78274.73,239.7,0.18744,0.00014,19.56594]
[1777695911179,26.09,78275.05,239.7,0.18748,0.00014,19.56887]
[1777695916215,26.09,78275.23,239.7,0.18751,0.00014,19.57058]
[1777695921249,26.09,78276.29,239.7,0.18766,0.00014,19.58064]
[1777695926849,26.09,78276.66,239.7,0.18771,0.00014,19.58419]
[1777695926863,26.09,78276.66,239.7,0.18771,0.00014,19.58419]
[1777695926953,26.09,78276.66,239.7,0.18771,0.00014,19.58419]
[1777695927046,26.09,78276.7,239.7,0.18772,0.00014,19.58462]
[1777695930821,26.09,78278.68,239.7,0.18801,0.00014,19.60402]
[1777695930845,26.09,78278.68,239.7,0.18801,0.00014,19.60402]
[1777695932652,26.1,78285.96,239.7,0.18903,0.00014,19.66901]
[1777695932890,26.1,78285.61,239.7,0.18898,0.00014,19.6659]
[1777695933451,26.1,78285.61,239.7,0.18898,0.00014,19.6659]
[1777695933518,26.1,78285.61,239.7,0.18898,0.00014,19.6659]
[1777695933552,26.1,78285.8,239.7,0.18901,0.00014,19.66764]
[1777695939375,26.1,78286.08,239.7,0.18907,0.00014,19.67167]
[1777695944410,26.1,78286.83,239.7,0.18919,0.00014,19.67975]
[1777695948148,26.1,78286.9,239.7,0.18921,0.00014,19.68084]
[1777695956577,26.1,78287.59,239.7,0.18934,0.00014,19.68914]
[1777695956845,26.1,78287.59,239.7,0.18934,0.00014,19.68914]
[1777695957729,26.1,78287.61,239.7,0.18935,0.00014,19.68994]
[1777695957873,26.1,78263.92,239.7,0.18599,0.00014,19.46735]
[1777695962999,26.11,78264.85,239.7,0.18613,0.00014,19.47668]
[1777695966696,26.11,78265.29,239.7,0.1862,0.00014,19.48118]
[1777695972607,26.11,78264.98,239.7,0.18616,0.00014,19.47866]
[1777695978542,26.11,78264.98,239.7,0.18616,0.00014,19.47878]
[1777695985031,26.11,78264.56,239.7,0.18611,0.00014,19.47535]
[1777695991740,26.11,78263.3,239.7,0.18591,0.00014,19.46015]
[1777695996775,26.11,78258.66,239.7,0.18526,0.00014,19.41692]
[1777695997687,26.11,78258.66,239.7,0.18526,0.00014,19.41692]
[1777696000867,26.11,78258.66,239.7,0.18527,0.00014,19.41717]
[1777696006845,26.11,78257.78,239.7,0.18515,0.00014,19.40935]
[1777696013290,26.11,78257.81,239.7,0.18516,0.00014,19.40993]
[1777696018930,26.11,78258.33,239.7,0.18524,0.00014,19.41533]
[1777696024606,26.11,78258.29,239.7,0.18524,0.00014,19.41538]
[1777696025625,26.11,78260.54,239.7,0.18556,0.00014,19.43679]
[1777696031014,26.12,78262.13,239.7,0.18581,0.00014,19.45329]
[1777696036049,26.12,78262.17,239.7,0.18584,0.00014,19.45488]
[1777696041085,26.12,78263.35,239.7,0.18602,0.00014,19.467]
[1777696047127,26.12,78263.2,239.7,0.18601,0.00014,19.46649]
[1777696047327,26.12,78263.2,239.7,0.18601,0.00014,19.46649]
[1777696050125,26.12,78261.47,239.7,0.18577,0.00014,19.45046]
[1777696051684,26.12,78261.49,239.7,0.18578,0.00014,19.45089]
[1777696052273,26.12,78261.49,239.7,0.18578,0.00014,19.45089]
[1777696054531,26.12,78261.34,239.7,0.18573,0.00014,19.44593]
[1777696057104,26.12,78261.21,239.7,0.18572,0.00014,19.44493]
[1777696058152,26.12,78261.17,239.7,0.18572,0.00014,19.44475]
[1777696063378,26.12,78261.1,239.7,0.18571,0.00014,19.44446]
[1777696066023,26.12,78260.89,239.7,0.18569,0.00014,19.4428]
[1777696067390,26.12,78260.81,239.7,0.18568,0.00014,19.44227]
[1777696073309,26.13,78260.61,239.7,0.18567,0.00014,19.44129]
[1777696074041,26.13,78260.61,239.7,0.18567,0.00014,19.44129]
[1777696074703,26.13,78260.61,239.7,0.18567,0.00014,19.44129]
[1777696080360,26.13,78260.59,239.7,0.18568,0.00014,19.4425]
[1777696084319,26.13,78260.51,239.7,0.18568,0.00014,19.44198]
[1777696085066,26.13,78260.51,239.7,0.18568,0.00014,19.44198]
[1777696090430,26.13,78262.62,239.7,0.18601,0.00014,19.46407]
[1777696094243,26.13,78263.13,239.7,0.18609,0.00014,19.46938]
[1777696095064,26.13,78263.17,239.7,0.1861,0.00014,19.47028]
[1777696098564,26.14,78263.13,239.7,0.18611,0.00014,19.47072]
[1777696099872,26.14,78279.19,239.7,0.18839,0.00014,19.62205]
[1777696105535,26.14,78279.1,239.7,0.18838,0.00014,19.62161]
[1777696110570,26.14,78279.5,239.7,0.18845,0.00014,19.62571]
[1777696115605,26.14,78279.27,239.7,0.18839,0.00014,19.62002]
[1777696116392,26.14,78279.27,239.7,0.18839,0.00014,19.62002]
[1777696121647,26.14,78279.64,239.7,0.18845,0.00014,19.62394]
[1777696126682,26.14,78279.99,239.7,0.18851,0.00014,19.62757]
[1777696127403,26.14,78279.99,239.7,0.18851,0.00014,19.62757]
[1777696132724,26.14,78280.02,239.7,0.18852,0.00014,19.62822]
[1777696137759,26.14,78280.1,239.7,0.18853,0.00014,19.62915]
[1777696143378,26.14,78279.95,239.7,0.18851,0.00014,19.62777]
[1777696148631,26.14,78279.9,239.7,0.1885,0.00014,19.62724]
[1777696153871,26.14,78279.41,239.7,0.18843,0.00014,19.62232]
[1777696160920,26.14,78279.46,239.7,0.18843,0.00014,19.62228]
[1777696165955,26.14,78279.57,239.7,0.18844,0.00014,19.62278]
[1777696167934,26.14,78279.4,239.7,0.18841,0.00014,19.62108]
[1777696170730,26.14,78274.65,239.7,0.18773,0.00014,19.57623]
[1777696176024,26.14,78273.47,239.7,0.18753,0.00014,19.56088]
[1777696181060,26.14,78273.53,239.7,0.18753,0.00014,19.56106]
[1777696186095,26.14,78273.61,239.7,0.18754,0.00014,19.56137]
[1777696191130,26.13,78273.7,239.7,0.18754,0.00014,19.56171]
[1777696196172,26.13,78273.46,239.7,0.1875,0.00014,19.55891]
[1777696202214,26.13,78272.56,239.7,0.18736,0.00014,19.54978]
[1777696207250,26.13,78269.53,239.7,0.18693,0.00014,19.52086]
[1777696212285,26.13,78268.78,239.7,0.18681,0.00014,19.51342]
[1777696218327,26.13,78267.98,239.7,0.18669,0.00014,19.50545]
[1777696225376,26.13,78267.63,239.7,0.18664,0.00014,19.50167]
[1777696230402,26.13,78267.65,239.7,0.18663,0.00014,19.5015]
[1777696235446,26.13,78267.92,239.7,0.18664,0.00014,19.49971]
[1777696240481,26.13,78268.6,239.7,0.18673,0.00014,19.50575]
[1777696245516,26.13,78270.99,239.7,0.18706,0.00014,19.52768]
[1777696251558,26.13,78271.83,239.7,0.18717,0.00014,19.53481]
[1777696256593,26.12,78271.58,239.7,0.18712,0.00014,19.53179]
[1777696262635,26.12,78271.3,239.7,0.18707,0.00014,19.52835]
[1777696267670,26.12,78272.27,239.7,0.18719,0.00014,19.53677]
[1777696272705,26.12,78272.48,239.7,0.18721,0.00014,19.53801]
[1777696277740,26.12,78272.98,239.7,0.18727,0.00014,19.54196]
[1777696282775,26.12,78272.28,239.7,0.18716,0.00014,19.53464]
[1777696286885,26.12,78272.03,239.7,0.18712,0.00014,19.53184]
[1777696292708,26.12,78269.86,239.7,0.18677,0.00014,19.50676]
[1777696297491,26.12,78269.93,239.7,0.18678,0.00014,19.50695]
[1777696303258,26.11,78268.02,239.7,0.18649,0.00014,19.48831]
[1777696312985,26.11,78267.0,239.7,0.18633,0.00014,19.47759]
[1777696314529,26.11,78267.0,239.7,0.18633,0.00014,19.47759]
[1777696320225,26.11,78267.89,239.7,0.18645,0.00014,19.48539]
[1777696328090,26.11,78267.6,239.7,0.1864,0.00014,19.48188]
[1777696331549,26.11,78268.19,239.7,0.18648,0.00014,19.48732]
[1777696337532,26.11,78268.76,239.7,0.18656,0.00014,19.49246]
[1777696346216,26.11,78274.61,239.7,0.18738,0.00014,19.54718]
[1777696351251,26.11,78275.08,239.7,0.18742,0.00014,19.54758]
[1777696356286,26.11,78275.06,239.7,0.18742,0.00014,19.5474]
[1777696362328,26.11,78274.92,239.7,0.1874,0.00014,19.54625]
[1777696367363,26.11,78274.98,239.7,0.18741,0.00014,19.54705]
[1777696373406,26.11,78275.83,239.7,0.18754,0.00014,19.5554]
[1777696378441,26.11,78275.83,239.7,0.18754,0.00014,19.55574]
[1777696382979,26.11,78279.16,239.7,0.18802,0.00014,19.58733]
[1777696388023,26.11,78280.67,239.7,0.18824,0.00014,19.60172]
[1777696394665,26.11,78281.66,239.7,0.18838,0.00014,19.61118]
[1777696402654,26.11,78284.46,239.7,0.18879,0.00014,19.63787]
[1777696408696,26.11,78286.65,239.7,0.1891,0.00014,19.65854]
[1777696411106,26.11,78286.9,239.7,0.18914,0.00014,19.6609]
[1777696411419,26.11,78286.9,239.7,0.18914,0.00014,19.6609]
[1777696411477,26.11,78286.9,239.7,0.18914,0.00014,19.6609]
[1777696411718,26.11,78268.89,239.7,0.18655,0.00014,19.48773]
[1777696412335,26.11,78268.89,239.7,0.18655,0.00014,19.48773]
[1777696417760,26.11,78263.82,239.7,0.18584,0.00014,19.44075]
[1777696420289,26.11,78263.95,239.7,0.18586,0.00014,19.4421]
[1777696423380,26.11,78264.85,239.7,0.186,0.00014,19.45091]
[1777696428524,26.12,78264.73,239.7,0.18598,0.00014,19.45]
[1777696433853,26.12,78264.94,239.7,0.18602,0.00014,19.45252]
[1777696436758,26.12,78264.92,239.7,0.18603,0.00014,19.45305]
[1777696438090,26.12,78264.92,239.7,0.18603,0.00014,19.45315]
[1777696438807,26.12,78264.95,239.7,0.18604,0.00014,19.45354]
[1777696443948,26.12,78264.74,239.7,0.18602,0.00014,19.45217]
[1777696448982,26.12,78264.63,239.7,0.18601,0.00014,19.45165]
[1777696450749,26.12,78264.63,239.7,0.18601,0.00014,19.45165]
[1777696457260,26.12,78264.78,239.7,0.18604,0.00014,19.45356]
[1777696461283,26.12,78264.22,239.7,0.18596,0.00014,19.44835]
[1777696462789,26.12,78264.67,239.7,0.18603,0.00014,19.45291]
[1777696466192,26.12,78264.23,239.7,0.18597,0.00014,19.44896]
[1777696472144,26.12,78264.17,239.7,0.18594,0.00014,19.44493]
[1777696477180,26.12,78264.22,239.7,0.18595,0.00014,19.44573]
[1777696482358,26.12,78264.18,239.7,0.18595,0.00014,19.44562]
[1777696487532,26.12,78264.38,239.7,0.18598,0.00014,19.44785]
[1777696488142,26.12,78263.85,239.7,0.18591,0.00014,19.44293]
[1777696489607,26.12,78263.9,239.7,0.18592,0.00014,19.44347]
[1777696490180,26.12,78263.87,239.7,0.18592,0.00014,19.44332]
[1777696495313,26.12,78263.27,239.7,0.18584,0.00014,19.43804]
[1777696500113,26.12,78263.51,239.7,0.18587,0.00014,19.44059]
[1777696500828,26.13,78263.47,239.7,0.18587,0.00014,19.44028]
[1777696504891,26.13,78263.67,239.7,0.1859,0.00014,19.44244]
[1777696505382,26.13,78263.29,239.7,0.18585,0.00014,19.43893]
[1777696510852,26.12,78263.46,239.7,0.18586,0.00014,19.43984]
[1777696510952,26.12,78263.46,239.7,0.18586,0.00014,19.43949]
[1777696517466,26.12,78263.51,239.7,0.18587,0.00014,19.4404]
[1777696523508,26.13,78262.17,239.7,0.18569,0.00014,19.4283]
[1777696528543,26.13,78262.99,239.7,0.18581,0.00014,19.43639]
[1777696534412,26.13,78263.25,239.7,0.18582,0.00014,19.43512]
[1777696539623,26.13,78263.03,239.7,0.1858,0.00014,19.43327]
[1777696540291,26.13,78263.03,239.7,0.1858,0.00014,19.43327]
[1777696540339,26.13,78263.03,239.7,0.1858,0.00014,19.43327]
[1777696540710,26.13,78263.03,239.7,0.1858,0.00014,19.43327]
[1777696542381,26.13,78276.82,239.7,0.18775,0.00014,19.56307]
[1777696547000,26.13,78276.69,239.7,0.18774,0.00014,19.56227]
[1777696551129,26.13,78283.7,239.7,0.18874,0.00014,19.62833]
[1777696551349,26.13,78283.7,239.7,0.18874,0.00014,19.62833]
[1777696556743,26.13,78284.57,239.7,0.18886,0.00014,19.6364]
[1777696561458,26.13,78284.15,239.7,0.1888,0.00014,19.63229]
[1777696566813,26.13,78284.11,239.7,0.18879,0.00014,19.63161]
[1777696571848,26.13,78283.89,239.7,0.18875,0.00014,19.62916]
[1777696578897,26.13,78276.81,239.7,0.18774,0.00014,19.56243]
[1777696583932,26.13,78277.66,239.7,0.18786,0.00014,19.57021]
[1777696589974,26.13,78277.67,239.7,0.18786,0.00014,19.56992]
[1777696595009,26.12,78277.67,239.7,0.18782,0.00014,19.56562]
[1777696603069,26.12,78278.14,239.7,0.18788,0.00014,19.56928]
[1777696611121,26.12,78278.57,239.7,0.18792,0.00014,19.57238]
[1777696616156,26.12,78278.27,239.7,0.18787,0.00014,19.56892]
[1777696622198,26.12,78278.27,239.7,0.18786,0.00014,19.56814]
[1777696627233,26.12,78278.31,239.7,0.18785,0.00014,19.56786]
[1777696632268,26.12,78278.42,239.7,0.18786,0.00014,19.56823]
[1777696637181,26.12,78274.78,239.7,0.18734,0.00014,19.5335]
[1777696646367,26.11,78274.35,239.7,0.18726,0.00014,19.52858]
[1777696651481,26.11,78274.12,239.7,0.18722,0.00014,19.52615]
[1777696657444,26.11,78274.19,239.7,0.1872,0.00014,19.52223]
[1777696662479,26.11,78273.87,239.7,0.18714,0.00014,19.5188]
[1777696667514,26.11,78273.96,239.7,0.18715,0.00014,19.51923]
[1777696672581,26.11,78274.2,239.7,0.18718,0.00014,19.52115]
[1777696678591,26.11,78274.26,239.7,0.18718,0.00014,19.52108]
[1777696686647,26.11,78274.15,239.7,0.18715,0.00014,19.51931]
[1777696688999,26.11,78273.73,239.7,0.18709,0.00014,19.51519]
[1777696689332,26.11,78273.73,239.7,0.18709,0.00014,19.51519]
[1777696689668,26.11,78262.73,239.7,0.18553,0.00014,19.41166]
[1777696690102,26.11,78262.73,239.7,0.18553,0.00014,19.41166]
[1777696692058,26.11,78262.3,239.7,0.18547,0.00014,19.40727]
[1777696692719,26.11,78262.3,239.7,0.18547,0.00014,19.40727]
[1777696700746,26.11,78264.12,239.7,0.1857,0.00014,19.42309]
[1777696701223,26.11,78264.12,239.7,0.1857,0.00014,19.42309]
[1777696706789,26.11,78266.57,239.7,0.18605,0.00014,19.44594]
[1777696711823,26.11,78266.7,239.7,0.18604,0.00014,19.44322]
[1777696718872,26.11,78268.6,239.7,0.18631,0.00014,19.46119]
[1777696723396,26.11,78268.51,239.7,0.18629,0.00014,19.46035]
[1777696729949,26.11,78268.23,239.7,0.18626,0.00014,19.45804]
[1777696730721,26.11,78268.23,239.7,0.18626,0.00014,19.45804]
[1777696740239,26.11,78268.13,239.7,0.18625,0.00014,19.45766]
[1777696746062,26.11,78267.94,239.7,0.18623,0.00014,19.45642]
[1777696751710,26.11,78263.9,239.7,0.18567,0.00014,19.4188]
[1777696758146,26.11,78263.52,239.7,0.18564,0.00014,19.41649]
[1777696763181,26.11,78263.65,239.7,0.18567,0.00014,19.4186]
[1777696770550,26.11,78263.99,239.7,0.18573,0.00014,19.42255]
[1777696771539,26.11,78263.96,239.7,0.18573,0.00014,19.42284]
[1777696772625,26.11,78263.96,239.7,0.18571,0.00014,19.41913]
[1777696772634,26.11,78263.96,239.7,0.18571,0.00014,19.41913]
[1777696772646,26.11,78263.96,239.7,0.18571,0.00014,19.41913]
[1777696775488,26.12,78259.93,239.7,0.18514,0.00014,19.38153]
[1777696781309,26.12,78258.88,239.7,0.185,0.00014,19.37217]
[1777696787351,26.12,78258.43,239.7,0.18494,0.00014,19.36811]
[1777696792461,26.12,78258.46,239.7,0.18495,0.00014,19.36835]
[1777696798080,26.12,78258.27,239.7,0.18492,0.00014,19.36639]
[1777696799084,26.12,78258.09,239.7,0.18489,0.00014,19.36464]
[1777696799150,26.12,78257.95,239.7,0.18487,0.00014,19.36321]
[1777696800041,26.12,78242.22,239.7,0.18267,0.00014,19.21519]
[1777696800114,26.12,78242.22,239.7,0.18267,0.00014,19.21519]
[1777696800163,26.12,78242.22,239.7,0.18267,0.00014,19.21519]
[1777696800442,26.12,78240.63,239.7,0.18244,0.00014,19.2002]
[1777696801589,26.12,78240.63,239.7,0.18244,0.00014,19.2002]
[1777696801636,26.12,78241.04,239.7,0.1825,0.00014,19.20397]
[1777696807491,26.11,78240.48,239.7,0.18241,0.00014,19.19785]
[1777696812526,26.11,78239.8,239.7,0.1823,0.00014,19.19078]
[1777696817560,26.11,78239.83,239.7,0.1823,0.00014,19.19045]
[1777696818997,26.11,78239.83,239.7,0.1823,0.00014,19.19045]
[1777696819005,26.11,78239.83,239.7,0.1823,0.00014,19.19045]
[1777696819052,26.11,78239.83,239.7,0.1823,0.00014,19.19045]
[1777696819067,26.11,78239.83,239.7,0.1823,0.00014,19.19045]
[1777696819074,26.11,78239.83,239.7,0.1823,0.00014,19.19034]
[1777696819166,26.11,78239.83,239.7,0.1823,0.00014,19.19034]
[1777696819413,26.11,78239.83,239.7,0.1823,0.00014,19.19034]
[1777696819453,26.11,78239.83,239.7,0.1823,0.00014,19.19034]
[1777696819573,26.11,78239.83,239.7,0.1823,0.00014,19.19034]
[1777696819851,26.11,78239.83,239.7,0.1823,0.00014,19.19034]
[1777696820051,26.11,78239.83,239.7,0.1823,0.00014,19.19034]
[1777696820064,26.11,78193.97,239.7,0.17596,0.00014,18.75703]
[1777696820343,26.11,78193.97,239.7,0.17596,0.00014,18.75703]
[1777696820345,26.11,78193.97,239.7,0.17596,0.00014,18.75703]
[1777696820360,26.11,78193.97,239.7,0.17596,0.00014,18.75703]
[1777696821012,26.11,78193.97,239.7,0.17596,0.00014,18.75703]
[1777696821085,26.11,78193.84,239.7,0.17594,0.00014,18.75581]
[1777696821636,26.11,78193.84,239.7,0.17594,0.00014,18.75581]
[1777696821683,26.11,78194.61,239.7,0.17605,0.00014,18.76309]
[1777696822192,26.11,78194.61,239.7,0.17605,0.00014,18.76309]
[1777696822305,26.11,78194.61,239.7,0.17605,0.00014,18.76309]
[1777696822595,26.11,78196.06,239.7,0.17624,0.00014,18.77667]
[1777696826212,26.11,78197.41,239.7,0.17644,0.00014,18.78984]
[1777696826665,26.11,78197.41,239.7,0.17644,0.00014,18.78984]
[1777696828199,26.11,78196.95,239.7,0.17638,0.00014,18.78579]
[1777696829485,26.11,78193.38,239.7,0.17589,0.00014,18.75219]
[1777696829487,26.11,78193.38,239.7,0.17589,0.00014,18.75219]
[1777696829497,26.11,78193.38,239.7,0.17589,0.00014,18.75219]
[1777696829645,26.11,78196.18,239.7,0.17628,0.00014,18.7789]
[1777696832399,26.11,78196.11,239.7,0.17625,0.00014,18.7748]
[1777696834804,26.12,78196.03,239.7,0.17624,0.00014,18.77455]
[1777696840767,26.12,78197.22,239.7,0.17643,0.00014,18.78748]
[1777696840940,26.12,78197.22,239.7,0.17643,0.00014,18.78748]
[1777696846764,26.12,78196.95,239.7,0.17643,0.00014,18.78721]
[1777696851786,26.12,78197.16,239.7,0.17648,0.00014,18.79042]
[1777696851794,26.12,78197.16,239.7,0.17648,0.00014,18.79042]
[1777696851872,26.12,78197.16,239.7,0.17648,0.00014,18.79042]
[1777696852398,26.12,78197.3,239.7,0.1765,0.00014,18.79202]
[1777696853331,26.12,78203.07,239.7,0.17729,0.00014,18.84684]
[1777696854873,26.12,78204.96,239.7,0.17756,0.00014,18.86505]
[1777696855197,26.12,78205.08,239.7,0.17758,0.00014,18.86619]
[1777696859012,26.13,78205.27,239.7,0.17761,0.00014,18.86884]
[1777696861119,26.13,78205.37,239.7,0.17764,0.00014,18.87033]
[1777696866493,26.13,78204.95,239.7,0.1776,0.00014,18.8679]
[1777696871967,26.13,78204.59,239.7,0.17757,0.00014,18.86573]
[1777696873435,26.13,78210.16,239.7,0.17834,0.00014,18.91881]
[1777696878991,26.13,78211.66,239.7,0.17856,0.00014,18.93395]
[1777696885033,26.13,78211.75,239.7,0.17859,0.00014,18.93556]
[1777696890068,26.14,78212.0,239.7,0.17863,0.00014,18.93852]
[1777696895103,26.14,78212.54,239.7,0.17869,0.00014,18.94025]
[1777696900139,26.14,78213.15,239.7,0.17878,0.00014,18.94659]
[1777696905173,26.14,78214.87,239.7,0.17902,0.00014,18.96323]
[1777696910208,26.14,78218.85,239.7,0.17958,0.00014,19.00106]
[1777696915244,26.14,78219.07,239.7,0.17961,0.00014,19.00321]
[1777696917990,26.14,78218.92,239.7,0.17959,0.00014,19.00181]
[1777696918091,26.14,78219.03,239.7,0.1796,0.00014,19.00286]
[1777696923301,26.14,78217.8,239.7,0.17945,0.00014,18.99265]
[1777696928336,26.14,78219.76,239.7,0.17974,0.00014,19.01248]
[1777696931444,26.14,78219.38,239.7,0.1797,0.00014,19.00941]
[1777696934212,26.14,78219.56,239.7,0.17973,0.00014,19.01137]
[1777696934378,26.15,78219.6,239.7,0.17975,0.00014,19.01251]
[1777696939413,26.15,78220.17,239.7,0.17982,0.00014,19.01791]
[1777696941922,26.15,78220.17,239.7,0.17982,0.00014,19.01791]
[1777696942022,26.15,78220.48,239.7,0.17987,0.00014,19.02083]
[1777696946396,26.15,78221.4,239.7,0.18001,0.00014,19.03049]
[1777696948342,26.15,78221.46,239.7,0.18002,0.00014,19.0313]
[1777696949814,26.15,78221.36,239.7,0.18002,0.00014,19.03083]
[1777696952388,26.15,78221.32,239.7,0.17999,0.00014,19.02725]
[1777696953107,26.15,78221.32,239.7,0.17999,0.00014,19.02725]
[1777696953112,26.15,78221.32,239.7,0.17999,0.00014,19.02725]
[1777696953803,26.15,78222.21,239.7,0.18012,0.00014,19.03611]
[1777696954561,26.15,78222.77,239.7,0.1802,0.00014,19.04139]
[1777696956542,26.15,78223.68,239.7,0.18033,0.00014,19.05041]
[1777696963584,26.15,78225.53,239.7,0.18061,0.00014,19.06947]
[1777696968619,26.16,78225.63,239.7,0.18064,0.00014,19.0714]
[1777696973653,26.16,78225.87,239.7,0.18069,0.00014,19.07465]
[1777696978593,26.16,78225.93,239.7,0.18071,0.00014,19.07582]
[1777696979293,26.16,78225.93,239.7,0.18071,0.00014,19.07582]
[1777696979624,26.16,78228.94,239.7,0.18113,0.00014,19.10457]
[1777696980491,26.16,78231.72,239.7,0.18152,0.00014,19.13092]
[1777696980858,26.16,78231.72,239.7,0.18152,0.00014,19.13092]
[1777696980860,26.16,78231.72,239.7,0.18152,0.00014,19.13092]
[1777696980918,26.16,78231.93,239.7,0.18155,0.00014,19.13303]
[1777696983336,26.16,78229.77,239.7,0.18125,0.00014,19.11249]
[1777696983724,26.16,78229.83,239.7,0.18126,0.00014,19.11297]
[1777696988759,26.16,78229.73,239.7,0.18124,0.00014,19.11207]
[1777696994287,26.16,78229.89,239.7,0.18127,0.00014,19.11363]
[1777697000089,26.16,78229.94,239.7,0.18127,0.00014,19.11422]
[1777697006309,26.16,78230.58,239.7,0.18137,0.00014,19.12033]
[1777697006885,26.16,78230.82,239.7,0.1814,0.00014,19.12262]
[1777697011921,26.16,78230.07,239.7,0.18129,0.00014,19.11298]
[1777697016956,26.16,78229.81,239.7,0.18127,0.00014,19.11191]
[1777697020464,26.16,78230.06,239.7,0.18132,0.00014,19.1151]
[1777697020983,26.17,78229.81,239.7,0.18129,0.00014,19.11301]
[1777697022278,26.17,78229.81,239.7,0.18129,0.00014,19.11301]
[1777697023806,26.17,78229.41,239.7,0.18124,0.00014,19.10961]
[1777697029040,26.17,78229.42,239.7,0.18126,0.00014,19.11082]
[1777697030422,26.17,78229.42,239.7,0.18126,0.00014,19.11082]
[1777697030526,26.17,78229.42,239.7,0.18126,0.00014,19.1112]
[1777697036089,26.17,78229.52,239.7,0.1813,0.00014,19.11367]
[1777697039876,26.17,78229.52,239.7,0.1813,0.00014,19.11367]
[1777697041264,26.17,78224.82,239.7,0.18067,0.00014,19.07062]
[1777697041742,26.17,78224.65,239.7,0.18065,0.00014,19.06969]
[1777697042149,26.17,78224.65,239.7,0.18065,0.00014,19.06969]
[1777697049180,26.18,78221.54,239.7,0.18026,0.00014,19.04311]
[1777697054215,26.18,78222.9,239.7,0.18048,0.00014,19.05783]
[1777697057832,26.18,78222.52,239.7,0.18044,0.00014,19.05534]
[1777697063278,26.19,78222.51,239.7,0.18048,0.00014,19.05778]
[1777697068313,26.19,78222.65,239.7,0.18053,0.00014,19.06089]
[1777697074355,26.19,78222.59,239.7,0.18052,0.00014,19.05851]
[1777697079393,26.2,78222.67,239.7,0.18056,0.00014,19.06102]
[1777697084425,26.2,78222.53,239.7,0.18057,0.00014,19.06145]
[1777697090467,26.2,78222.36,239.7,0.18058,0.00014,19.06191]
[1777697095502,26.2,78222.89,239.7,0.18068,0.00014,19.06862]
[1777697101544,26.21,78223.21,239.7,0.18075,0.00014,19.07362]
[1777697107866,26.21,78223.32,239.7,0.18078,0.00014,19.07595]
[1777697111307,26.21,78229.53,239.7,0.18167,0.00014,19.13583]
[1777697112149,26.21,78229.2,239.7,0.18163,0.00014,19.13352]
[1777697117387,26.22,78229.52,239.7,0.1817,0.00014,19.1381]
[1777697120506,26.22,78229.43,239.7,0.18171,0.00014,19.13861]
[1777697121032,26.22,78229.43,239.7,0.18171,0.00014,19.13861]
[1777697121512,26.22,78230.3,239.7,0.18184,0.00014,19.14706]
[1777697125227,26.22,78229.49,239.7,0.18173,0.00014,19.14]
[1777697129522,26.22,78228.78,239.7,0.18166,0.00014,19.13502]
[1777697130393,26.22,78228.78,239.7,0.18166,0.00014,19.13502]
[1777697131059,26.22,78229.03,239.7,0.1817,0.00014,19.13766]
[1777697131511,26.22,78229.03,239.7,0.18168,0.00014,19.13403]
[1777697139810,26.23,78229.06,239.7,0.18172,0.00014,19.13689]
[1777697142137,26.23,78229.06,239.7,0.18172,0.00014,19.13689]
[1777697147866,26.23,78225.28,239.7,0.18123,0.00014,19.10385]
[1777697150383,26.23,78225.28,239.7,0.18123,0.00014,19.10385]
[1777697152450,26.23,78225.36,239.7,0.18126,0.00014,19.1056]
[1777697152520,26.23,78225.36,239.7,0.18126,0.00014,19.1056]
[1777697154525,26.23,78225.36,239.7,0.18127,0.00014,19.10626]
[1777697159950,26.24,78225.42,239.7,0.18131,0.00014,19.10927]
[1777697164985,26.24,78225.89,239.7,0.18141,0.00014,19.1156]
[1777697170020,26.24,78225.22,239.7,0.18134,0.00014,19.11122]
[1777697175370,26.25,78224.01,239.7,0.1812,0.00014,19.10139]
[1777697175380,26.25,78224.01,239.7,0.1812,0.00014,19.10139]
[1777697175383,26.25,78224.01,239.7,0.1812,0.00014,19.10139]
[1777697175386,26.25,78224.01,239.7,0.1812,0.00014,19.10139]
[1777697175472,26.25,78224.01,239.7,0.18121,0.00014,19.10217]
[1777697175676,26.25,78224.01,239.7,0.18121,0.00014,19.10217]
[1777697175680,26.25,78224.01,239.7,0.18121,0.00014,19.10217]
[1777697175792,26.25,78224.01,239.7,0.18121,0.00014,19.10217]
[1777697175848,26.25,78224.01,239.7,0.18121,0.00014,19.10217]
[1777697176142,26.25,78224.01,239.7,0.18121,0.00014,19.10217]
[1777697176246,26.25,78224.01,239.7,0.18121,0.00014,19.10217]
[1777697176452,26.25,78186.45,239.7,0.17606,0.00014,18.74946]
[1777697176778,26.25,78186.45,239.7,0.17606,0.00014,18.74946]
[1777697180760,26.25,78182.76,239.7,0.17557,0.00014,18.7154]
[1777697181097,26.25,78185.04,239.7,0.17588,0.00014,18.73687]
[1777697186490,26.25,78191.58,239.7,0.17679,0.00014,18.79953]
[1777697188389,26.25,78191.67,239.7,0.17681,0.00014,18.8009]
[1777697188454,26.25,78191.67,239.7,0.17681,0.00014,18.8009]
[1777697194188,26.26,78191.53,239.7,0.17679,0.00014,18.79778]
[1777697199225,26.26,78191.44,239.7,0.1768,0.00014,18.79851]
[1777697204260,26.26,78192.16,239.7,0.17693,0.00014,18.80699]
[1777697205199,26.26,78192.16,239.7,0.17693,0.00014,18.80699]
[1777697205332,26.26,78192.16,239.7,0.17693,0.00014,18.80699]
[1777697205431,26.26,78181.78,239.7,0.17552,0.00014,18.7097]
[1777697205810,26.26,78181.78,239.7,0.17552,0.00014,18.7097]
[1777697206042,26.26,78181.78,239.7,0.17552,0.00014,18.7097]
[1777697206274,26.26,78165.18,239.7,0.17328,0.00013,18.55372]
[1777697207712,26.26,78172.12,239.7,0.17422,0.00014,18.61954]
[1777697208550,26.26,78172.48,239.7,0.17427,0.00014,18.62293]
[1777697210239,26.26,78172.47,239.7,0.17427,0.00014,18.62309]
[1777697212302,26.26,78172.42,239.7,0.17427,0.00014,18.62319]
[1777697212522,26.26,78172.42,239.7,0.17427,0.00014,18.62319]
[1777697212316,26.26,78172.6,239.7,0.1743,0.00014,18.6252]
[1777697217351,26.27,78169.9,239.7,0.17397,0.00013,18.6019]
[1777697222516,26.27,78168.2,239.7,0.17377,0.00013,18.58784]
[1777697228428,26.28,78174.11,239.7,0.17462,0.00014,18.64688]
[1777697230530,26.28,78174.0,239.7,0.17462,0.00014,18.64669]
[1777697231215,26.28,78173.92,239.7,0.17461,0.00014,18.64636]
[1777697231463,26.28,78173.92,239.7,0.17461,0.00014,18.64636]
[1777697231517,26.28,78173.92,239.7,0.17461,0.00014,18.64636]
[1777697231502,26.28,78159.45,239.7,0.17266,0.00013,18.51017]
[1777697231745,26.28,78159.45,239.7,0.17266,0.00013,18.51017]
[1777697232343,26.28,78159.45,239.7,0.17266,0.00013,18.51017]
[1777697232456,26.28,78146.14,239.7,0.17089,0.00013,18.38524]
[1777697233314,26.28,78146.14,239.7,0.17089,0.00013,18.38524]
[1777697234073,26.28,78145.59,239.7,0.17082,0.00013,18.38047]
[1777697235601,26.28,78146.16,239.7,0.17091,0.00013,18.38672]
[1777697239942,26.28,78146.16,239.7,0.17092,0.00013,18.38757]
[1777697241215,26.28,78146.84,239.7,0.17102,0.00013,18.39454]
[1777697241217,26.28,78146.84,239.7,0.17102,0.00013,18.39454]
[1777697241307,26.28,78146.84,239.7,0.17102,0.00013,18.39454]
[1777697246552,26.28,78153.48,239.7,0.17192,0.00013,18.45835]
[1777697246889,26.29,78153.6,239.7,0.17194,0.00013,18.45972]
[1777697247039,26.29,78153.6,239.7,0.17194,0.00013,18.45972]
[1777697247056,26.29,78153.6,239.7,0.17194,0.00013,18.45972]
[1777697247148,26.29,78153.6,239.7,0.17194,0.00013,18.45972]
[1777697247338,26.29,78153.6,239.7,0.17194,0.00013,18.45972]
[1777697247562,26.29,78125.4,239.7,0.16819,0.00013,18.19407]
[1777697247918,26.29,78125.4,239.7,0.16819,0.00013,18.19407]
[1777697249353,26.29,78135.6,239.7,0.16955,0.00013,18.29069]
[1777697255013,26.29,78141.53,239.7,0.17032,0.00013,18.34351]
[1777697257783,26.29,78141.61,239.7,0.17034,0.00013,18.34466]
[1777697257784,26.29,78141.61,239.7,0.17034,0.00013,18.34466]
[1777697257803,26.29,78141.61,239.7,0.17034,0.00013,18.34466]
[1777697259099,26.29,78140.76,239.7,0.17023,0.00013,18.33679]
[1777697260489,26.29,78141.75,239.7,0.17037,0.00013,18.34649]
[1777697265688,26.29,78141.89,239.7,0.17042,0.00013,18.35034]
[1777697270773,26.29,78141.92,239.7,0.17044,0.00013,18.35131]
[1777697277772,26.3,78146.44,239.7,0.17108,0.00013,18.3969]
[1777697280575,26.3,78146.37,239.7,0.17108,0.00013,18.39651]
[1777697280580,26.3,78146.37,239.7,0.17108,0.00013,18.39651]
[1777697283423,26.3,78152.11,239.7,0.17185,0.00013,18.45103]
[1777697286524,26.3,78153.34,239.7,0.17203,0.00013,18.46322]
[1777697287975,26.3,78154.74,239.7,0.17222,0.00013,18.47699]
[1777697288040,26.3,78157.13,239.7,0.17254,0.00013,18.49966]
[1777697291285,26.3,78159.72,239.7,0.1729,0.00013,18.52455]
[1777697291296,26.3,78159.72,239.7,0.1729,0.00013,18.52455]
[1777697291348,26.3,78159.72,239.7,0.1729,0.00013,18.52479]
[1777697291988,26.3,78159.72,239.7,0.1729,0.00013,18.52479]
[1777697298132,26.31,78168.46,239.7,0.17412,0.00013,18.60979]
[1777697298931,26.31,78168.53,239.7,0.17414,0.00013,18.61086]
[1777697299097,26.31,78168.53,239.7,0.17414,0.00013,18.61086]
[1777697304436,26.31,78179.69,239.7,0.17568,0.00014,18.71806]
[1777697309996,26.32,78181.13,239.7,0.17592,0.00014,18.73466]
[1777697313081,26.32,78174.96,239.7,0.17507,0.00014,18.67363]
[1777697315561,26.32,78173.22,239.7,0.17485,0.00014,18.65831]
[1777697321654,26.32,78173.57,239.7,0.17494,0.00014,18.66425]
[1777697321684,26.33,78173.51,239.7,0.17494,0.00014,18.66475]
[1777697331145,26.33,78171.66,239.7,0.17477,0.00014,18.65277]
[1777697340404,26.34,78171.46,239.7,0.17478,0.00014,18.65324]
[1777697343897,26.34,78174.37,239.7,0.17524,0.00014,18.68516]
[1777697349270,26.35,78173.21,239.7,0.17514,0.00014,18.67782]
[1777697349895,26.35,78173.21,239.7,0.17514,0.00014,18.67782]
[1777697356320,26.36,78180.06,239.7,0.17612,0.00014,18.74538]
[1777697358235,26.36,78180.47,239.7,0.17618,0.00014,18.75007]
[1777697358293,26.36,78180.47,239.7,0.17618,0.00014,18.75007]
[1777697358339,26.36,78184.54,239.7,0.17674,0.00014,18.78821]
[1777697360477,26.36,78187.56,239.7,0.17716,0.00014,18.81714]
[1777697360760,26.36,78187.64,239.7,0.17718,0.00014,18.81847]
[1777697361418,26.36,78187.64,239.7,0.17718,0.00014,18.81847]
[1777697363444,26.36,78189.22,239.7,0.17741,0.00014,18.83441]
[1777697363500,26.36,78189.22,239.7,0.17741,0.00014,18.83441]
[1777697365057,26.36,78190.28,239.7,0.17757,0.00014,18.84544]
[1777697365586,26.36,78190.28,239.7,0.17757,0.00014,18.84544]
[1777697365589,26.36,78190.28,239.7,0.17757,0.00014,18.84544]
[1777697365665,26.36,78191.13,239.7,0.1777,0.00014,18.85446]
[1777697366999,26.36,78191.29,239.7,0.17772,0.00014,18.85596]
[1777697368372,26.37,78191.43,239.7,0.17775,0.00014,18.85792]
[1777697369052,26.37,78190.01,239.7,0.17757,0.00014,18.84527]
[1777697374451,26.37,78191.02,239.7,0.17774,0.00014,18.85491]
[1777697379946,26.38,78191.44,239.7,0.17783,0.00014,18.8614]
[1777697385529,26.38,78191.35,239.7,0.17789,0.00014,18.86495]
[1777697390564,26.39,78191.12,239.7,0.1779,0.00014,18.86589]
[1777697395599,26.39,78190.33,239.7,0.17784,0.00014,18.86159]
[1777697400635,26.4,78194.15,239.7,0.17842,0.00014,18.90096]
[1777697401513,26.4,78194.15,239.7,0.17842,0.00014,18.90096]
[1777697407551,26.4,78194.45,239.7,0.17851,0.00014,18.90713]
[1777697409476,26.41,78194.3,239.7,0.17849,0.00014,18.90628]
[1777697414735,26.41,78194.58,239.7,0.17859,0.00014,18.91284]
[1777697417893,26.41,78194.62,239.7,0.17862,0.00014,18.91494]
[1777697425524,26.42,78194.81,239.7,0.17869,0.00014,18.91968]
[1777697430942,26.43,78194.77,239.7,0.17874,0.00014,18.92289]
[1777697436889,26.43,78195.52,239.7,0.17889,0.00014,18.93092]
[1777697443550,26.44,78196.09,239.7,0.17899,0.00014,18.93743]
[1777697445251,26.44,78195.98,239.7,0.17902,0.00014,18.9398]
[1777697451574,26.45,78196.0,239.7,0.17907,0.00014,18.94307]
[1777697453763,26.45,78196.0,239.7,0.17908,0.00014,18.94364]
[1777697459314,26.45,78187.91,239.7,0.17802,0.00014,18.87104]
[1777697461096,26.46,78188.02,239.7,0.17807,0.00014,18.8745]
[1777697461115,26.46,78188.02,239.7,0.17807,0.00014,18.8745]
[1777697461168,26.46,78188.02,239.7,0.17807,0.00014,18.8745]
[1777697461221,26.46,78188.02,239.7,0.17807,0.00014,18.8745]
[1777697461376,26.46,78188.02,239.7,0.17807,0.00014,18.8745]
[1777697461483,26.46,78188.02,239.7,0.17807,0.00014,18.8745]
[1777697461509,26.46,78188.02,239.7,0.17807,0.00014,18.8745]
[1777697461545,26.46,78188.02,239.7,0.17807,0.00014,18.8745]
[1777697461808,26.46,78187.89,239.7,0.17806,0.00014,18.87387]
[1777697461869,26.46,78187.89,239.7,0.17806,0.00014,18.87387]
[1777697462702,26.46,78187.89,239.7,0.17806,0.00014,18.87387]
[1777697462744,26.46,78148.52,239.7,0.17276,0.00013,18.50638]
[1777697468157,26.46,78144.78,239.7,0.17229,0.00013,18.47314]
[1777697470845,26.46,78145.2,239.7,0.17236,0.00013,18.47819]
[1777697472294,26.46,78145.2,239.7,0.17237,0.00013,18.47856]
[1777697478643,26.47,78144.82,239.7,0.17235,0.00013,18.47711]
[1777697480205,26.47,78144.86,239.7,0.17236,0.00013,18.47819]
[1777697483418,26.47,78144.78,239.7,0.17236,0.00013,18.47815]
[1777697484598,26.47,78144.78,239.7,0.17237,0.00013,18.47885]
[1777697484609,26.47,78146.81,239.7,0.17265,0.00013,18.49818]
[1777697485468,26.47,78146.81,239.7,0.17265,0.00013,18.49818]
[1777697487019,26.47,78152.24,239.7,0.17339,0.00013,18.54983]
[1777697487623,26.47,78152.24,239.7,0.17339,0.00013,18.54983]
[1777697487951,26.47,78152.13,239.7,0.17338,0.00013,18.54934]
[1777697488290,26.47,78152.13,239.7,0.17338,0.00013,18.54934]
[1777697489090,26.47,78152.66,239.7,0.17346,0.00013,18.55483]
[1777697491861,26.47,78160.54,239.7,0.17451,0.00013,18.62599]
[1777697494982,26.48,78162.23,239.7,0.17476,0.00013,18.64313]
[1777697500333,26.48,78155.98,239.7,0.17397,0.00013,18.58859]
[1777697505368,26.49,78155.99,239.7,0.17403,0.00013,18.59224]
[1777697510403,26.49,78158.28,239.7,0.17439,0.00013,18.61721]
[1777697515422,26.5,78158.16,239.7,0.17441,0.00013,18.6188]
[1777697520473,26.5,78156.99,239.7,0.17431,0.00013,18.61175]
[1777697524409,26.51,78160.87,239.7,0.17486,0.00013,18.64977]
[1777697529537,26.51,78159.93,239.7,0.17478,0.00013,18.64437]
[1777697534572,26.52,78161.24,239.7,0.175,0.00013,18.65926]
[1777697539607,26.52,78160.69,239.7,0.17496,0.00013,18.65669]
[1777697545649,26.53,78160.69,239.7,0.17501,0.00013,18.65967]
[1777697550684,26.53,78160.7,239.7,0.17504,0.00013,18.66219]
[1777697555719,26.53,78160.89,239.7,0.17508,0.00013,18.66239]
[1777697561761,26.54,78160.82,239.7,0.17511,0.00013,18.66449]
[1777697566796,26.54,78160.64,239.7,0.17512,0.00013,18.66504]
[1777697571832,26.55,78160.34,239.7,0.17512,0.00013,18.66489]
[1777697576867,26.55,78160.97,239.7,0.17523,0.00013,18.67289]
[1777697581902,26.55,78160.99,239.7,0.17527,0.00013,18.67517]
[1777697585488,26.55,78160.99,239.7,0.17527,0.00013,18.67517]
[1777697585930,26.55,78164.48,239.7,0.17576,0.00013,18.70935]
[1777697586400,26.55,78164.48,239.7,0.17576,0.00013,18.70935]
[1777697588431,26.56,78169.43,239.9,0.17644,0.00013,18.75617]
[1777697588436,26.56,78169.43,239.9,0.17644,0.00013,18.75617]
[1777697588665,26.56,78169.43,240.6,0.17644,0.00013,18.75617]
[1777697588667,26.56,78169.43,240.6,0.17644,0.00013,18.75617]
[1777697588668,26.56,78169.43,240.6,0.17644,0.00013,18.75617]
[1777697589417,26.56,78169.61,240.6,0.17647,0.00013,18.75823]
[1777697590064,26.56,78169.61,240.6,0.17647,0.00013,18.75823]
[1777697595596,26.56,78172.16,240.6,0.17683,0.00013,18.78343]
[1777697597865,26.56,78172.02,240.6,0.17683,0.00013,18.78319]
[1777697603227,26.56,78176.07,240.6,0.17741,0.00014,18.82286]
[1777697605709,26.56,78176.07,240.6,0.17742,0.00014,18.82348]
[1777697610027,26.57,78175.25,240.6,0.17733,0.00014,18.81736]
[1777697612391,26.57,78175.33,240.6,0.17732,0.00014,18.81482]
[1777697616016,26.57,78175.58,240.6,0.17737,0.00014,18.81812]
[1777697617602,26.57,78175.5,240.6,0.17737,0.00014,18.81802]
[1777697624200,26.57,78175.55,240.6,0.17741,0.00014,18.82116]
[1777697628930,26.58,78175.68,240.6,0.17745,0.00014,18.82347]
[1777697631247,26.58,78175.86,240.6,0.17748,0.00014,18.8259]
[1777697631251,26.58,78175.83,240.6,0.17749,0.00014,18.82639]
[1777697633473,26.58,78175.83,240.6,0.17749,0.00014,18.82653]
[1777697633576,26.58,78175.83,240.6,0.17749,0.00014,18.82653]
[1777697633798,26.58,78175.83,240.6,0.17749,0.00014,18.82653]
[1777697633870,26.58,78175.97,240.6,0.17751,0.00014,18.82798]
[1777697640513,26.58,78176.2,240.6,0.17755,0.00014,18.83064]
[1777697651334,26.58,78175.91,240.6,0.17752,0.00014,18.82863]
[1777697652470,26.58,78175.91,240.6,0.17755,0.00014,18.83006]
[1777697652571,26.58,78175.91,240.6,0.17755,0.00014,18.83022]
[1777697657650,26.59,78175.91,240.6,0.17758,0.00014,18.832]
[1777697657681,26.59,78175.91,240.6,0.17758,0.00014,18.832]
[1777697659694,26.59,78175.91,240.6,0.17758,0.00014,18.83245]
[1777697659751,26.59,78175.91,240.6,0.17758,0.00014,18.83245]
[1777697659759,26.59,78175.91,240.6,0.17758,0.00014,18.83245]
[1777697659787,26.59,78175.91,240.6,0.17759,0.00014,18.83333]
[1777697662261,26.59,78175.91,240.6,0.17759,0.00014,18.83333]
[1777697667698,26.59,78175.93,240.6,0.17762,0.00014,18.83471]
[1777697672947,26.59,78175.78,240.6,0.1776,0.00014,18.83397]
[1777697686634,26.6,78177.34,240.6,0.17785,0.00014,18.84861]
[1777697692911,26.6,78177.56,240.6,0.17789,0.00014,18.85162]
[1777697698723,26.6,78177.72,240.6,0.17794,0.00014,18.85506]
[1777697707785,26.61,78177.57,240.6,0.17796,0.00014,18.85591]
[1777697713827,26.61,78177.64,240.6,0.17799,0.00014,18.85808]
[1777697716999,26.61,78184.04,240.6,0.17886,0.00014,18.91796]
[1777697717037,26.61,78184.04,240.6,0.17886,0.00014,18.91796]
[1777697717857,26.61,78184.79,240.6,0.17897,0.00014,18.92531]
[1777697719556,26.61,78184.79,240.6,0.17898,0.00014,18.92572]
[1777697724779,26.61,78184.79,240.6,0.17901,0.00014,18.92766]
[1777697724880,26.62,78184.79,240.6,0.17901,0.00014,18.92803]
[1777697725472,26.62,78184.79,240.6,0.17901,0.00014,18.92803]
[1777697731955,26.62,78188.29,240.6,0.17947,0.00014,18.9573]
[1777697737354,26.62,78188.58,240.6,0.17951,0.00014,18.96012]
[1777697743032,26.62,78189.09,240.6,0.17958,0.00014,18.96495]
[1777697748067,26.62,78192.63,240.6,0.18007,0.00014,18.99771]
[1777697753101,26.62,78193.11,240.6,0.18013,0.00014,19.00192]
[1777697758138,26.62,78193.47,240.6,0.18017,0.00014,19.00497]
[1777697763173,26.62,78193.17,240.6,0.18013,0.00014,19.00188]
[1777697768247,26.62,78192.33,240.6,0.18001,0.00014,18.9939]
[1777697773317,26.62,78189.18,240.6,0.17958,0.00014,18.96475]
[1777697776360,26.62,78189.87,240.6,0.17967,0.00014,18.97107]
[1777697782306,26.61,78189.51,240.6,0.17962,0.00014,18.96751]
[1777697787341,26.61,78191.34,240.6,0.17987,0.00014,18.98427]
[1777697794390,26.61,78191.21,240.6,0.17982,0.00014,18.97877]
[1777697799425,26.61,78191.32,240.6,0.17983,0.00014,18.97954]
[1777697804460,26.61,78191.52,240.6,0.17985,0.00014,18.98115]
[1777697810502,26.61,78188.44,240.6,0.17943,0.00014,18.95231]
[1777697815537,26.61,78179.68,240.6,0.17824,0.00014,18.87107]
[1777697820571,26.61,78178.55,240.6,0.17809,0.00014,18.861]
[1777697822527,26.61,78178.61,240.6,0.1781,0.00014,18.86164]
[1777697822772,26.61,78178.61,240.6,0.1781,0.00014,18.86164]
[1777697827920,26.61,78178.29,240.6,0.17807,0.00014,18.85919]
[1777697830468,26.61,78179.45,240.6,0.17823,0.00014,18.8703]
[1777697835677,26.62,78179.86,240.6,0.17829,0.00014,18.87465]
[1777697837878,26.62,78179.31,240.6,0.17822,0.00014,18.86962]
[1777697843733,26.62,78181.19,240.6,0.17848,0.00014,18.8876]
[1777697844555,26.62,78181.19,240.6,0.17848,0.00014,18.8876]
[1777697844556,26.62,78181.19,240.6,0.17848,0.00014,18.8876]
[1777697844627,26.62,78181.19,240.6,0.17848,0.00014,18.8876]
[1777697844737,26.62,78181.19,240.6,0.17848,0.00014,18.8876]
[1777697844913,26.62,78181.19,240.6,0.17848,0.00014,18.8876]
[1777697844966,26.62,78170.03,240.6,0.17697,0.00013,18.78411]
[1777697845229,26.62,78170.03,240.6,0.17697,0.00013,18.78411]
[1777697846101,26.62,78154.11,240.6,0.17484,0.00013,18.63618]
[1777697847145,26.62,78154.11,240.6,0.17484,0.00013,18.63618]
[1777697849564,26.62,78145.26,240.6,0.17366,0.00013,18.55444]
[1777697849575,26.62,78145.26,240.6,0.17366,0.00013,18.55444]
[1777697854810,26.62,78154.37,240.6,0.17486,0.00013,18.63595]
[1777697856932,26.62,78154.6,240.6,0.17489,0.00013,18.63819]
[1777697856939,26.62,78154.6,240.6,0.17489,0.00013,18.63819]
[1777697857009,26.62,78154.49,240.6,0.17488,0.00013,18.63727]
[1777697862869,26.62,78154.93,240.6,0.17495,0.00013,18.64224]
[1777697867904,26.62,78154.87,240.6,0.17496,0.00013,18.64248]
[1777697872939,26.62,78151.82,240.6,0.17456,0.00013,18.61503]
[1777697877974,26.62,78150.99,240.6,0.17447,0.00013,18.60843]
[1777697883009,26.63,78150.96,240.6,0.17448,0.00013,18.60922]
[1777697889056,26.63,78151.0,240.6,0.1745,0.00013,18.61085]
[1777697890725,26.63,78152.05,240.6,0.17465,0.00013,18.62081]
[1777697896105,26.63,78158.22,240.6,0.17549,0.00013,18.67916]
[1777697901140,26.63,78159.42,240.6,0.17566,0.00013,18.69092]
[1777697902445,26.63,78161.16,240.6,0.17589,0.00013,18.70717]
[1777697908189,26.63,78164.12,240.6,0.17632,0.00013,18.7363]
[1777697913224,26.64,78164.63,240.6,0.17637,0.00013,18.73818]
[1777697918258,26.64,78164.42,240.6,0.17636,0.00013,18.73719]
[1777697923302,26.64,78166.08,240.6,0.17659,0.00013,18.75341]
[1777697929133,26.64,78166.08,240.6,0.1766,0.00013,18.75399]
[1777697934743,26.64,78165.67,240.6,0.17656,0.00013,18.75098]
[1777697940415,26.64,78166.08,240.6,0.17663,0.00013,18.75566]
[1777697948281,26.64,78166.31,240.6,0.17666,0.00013,18.75825]
[1777697957534,26.64,78171.55,240.6,0.17738,0.00013,18.80768]
[1777697963576,26.64,78172.26,240.6,0.17748,0.00013,18.81439]
[1777697968611,26.64,78172.41,240.6,0.1775,0.00013,18.81586]
[1777697975660,26.65,78172.12,240.6,0.17744,0.00013,18.80938]
[1777697984723,26.65,78172.5,240.6,0.17749,0.00013,18.81309]
[1777697989758,26.65,78173.6,240.6,0.17764,0.00014,18.82334]
[1777697996807,26.65,78173.06,240.6,0.17757,0.00013,18.81837]
[1777698001842,26.65,78171.79,240.6,0.1774,0.00013,18.80668]
[1777698007884,26.65,78171.77,240.6,0.1774,0.00013,18.80666]
[1777698012919,26.65,78168.37,240.6,0.17694,0.00013,18.77535]
[1777698017954,26.65,78170.53,240.6,0.17724,0.00013,18.79559]
[1777698022989,26.65,78170.78,240.6,0.17727,0.00013,18.79808]
[1777698029031,26.65,78167.68,240.6,0.17686,0.00013,18.76962]
[1777698035367,26.65,78167.95,240.6,0.17687,0.00013,18.76851]
[1777698037006,26.65,78167.55,240.6,0.17682,0.00013,18.76492]
[1777698040202,26.65,78159.68,240.6,0.17576,0.00013,18.69177]
[1777698045551,26.65,78158.59,240.6,0.17561,0.00013,18.68129]
[1777698050287,26.65,78158.03,240.6,0.17553,0.00013,18.67571]
[1777698051541,26.65,78158.28,240.6,0.17556,0.00013,18.67787]
[1777698057228,26.65,78155.26,240.6,0.17515,0.00013,18.64933]
[1777698058317,26.65,78155.26,240.6,0.17515,0.00013,18.64933]
[1777698066291,26.64,78155.48,240.6,0.17517,0.00013,18.65073]
[1777698071326,26.64,78155.55,240.6,0.17517,0.00013,18.65096]
[1777698076361,26.64,78154.35,240.6,0.175,0.00013,18.63939]
[1777698079954,26.64,78150.0,240.6,0.17442,0.00013,18.59877]
[1777698085011,26.64,78149.79,240.6,0.17439,0.00013,18.59673]
[1777698086431,26.64,78149.89,240.6,0.1744,0.00013,18.59759]
[1777698089929,26.64,78149.81,240.6,0.17439,0.00013,18.59679]
[1777698089931,26.64,78149.81,240.6,0.17439,0.00013,18.59679]
[1777698095495,26.64,78149.66,240.6,0.17433,0.00013,18.59029]
[1777698100530,26.64,78149.46,240.6,0.17429,0.00013,18.58757]
[1777698107418,26.64,78149.59,240.6,0.1743,0.00013,18.58832]
[1777698107788,26.64,78149.59,240.6,0.1743,0.00013,18.58832]
[1777698107794,26.64,78149.65,240.6,0.1743,0.00013,18.58829]
[1777698113621,26.64,78149.6,240.6,0.17428,0.00013,18.58686]
[1777698118656,26.63,78149.28,240.6,0.17422,0.00013,18.58315]
[1777698120579,26.63,78149.28,240.6,0.17422,0.00013,18.58301]
[1777698120581,26.63,78149.28,240.6,0.17422,0.00013,18.58301]
[1777698125705,26.63,78148.19,240.6,0.17406,0.00013,18.57209]
[1777698130739,26.63,78148.13,240.6,0.17405,0.00013,18.57098]
[1777698131884,26.63,78148.13,240.6,0.17405,0.00013,18.57098]
[1777698131889,26.63,78148.13,240.6,0.17405,0.00013,18.57098]
[1777698131932,26.63,78148.13,240.6,0.17405,0.00013,18.57098]
[1777698131933,26.63,78147.38,240.6,0.17394,0.00013,18.56391]
[1777698136697,26.63,78155.31,240.6,0.175,0.00013,18.63718]
[1777698136718,26.63,78155.31,240.6,0.175,0.00013,18.63718]
[1777698136799,26.63,78155.31,240.6,0.175,0.00013,18.63708]
[1777698140524,26.63,78154.57,240.6,0.1749,0.00013,18.63052]
[1777698142497,26.63,78154.41,240.6,0.17489,0.00013,18.62938]
[1777698142665,26.63,78155.19,240.6,0.17499,0.00013,18.6368]
[1777698147859,26.63,78155.55,240.6,0.17505,0.00013,18.64099]
[1777698153088,26.63,78155.77,240.6,0.17509,0.00013,18.64326]
[1777698159113,26.64,78154.93,240.6,0.17496,0.00013,18.6322]
[1777698160005,26.64,78155.0,240.6,0.17497,0.00013,18.63291]
[1777698165949,26.64,78155.13,240.6,0.175,0.00013,18.63542]
[1777698168840,26.64,78155.32,240.6,0.17504,0.00013,18.63766]
[1777698174042,26.64,78156.88,240.6,0.17527,0.00013,18.6539]
[1777698176552,26.64,78156.99,240.6,0.17529,0.00013,18.65516]
[1777698183779,26.64,78158.22,240.6,0.17548,0.00013,18.66849]
[1777698185372,26.65,78158.95,240.6,0.17558,0.00013,18.67549]
[1777698185416,26.65,78158.95,240.6,0.17558,0.00013,18.67549]
[1777698187039,26.65,78153.54,240.6,0.17487,0.00013,18.62571]
[1777698187132,26.65,78149.68,240.6,0.17435,0.00013,18.58995]
[1777698187830,26.65,78149.68,240.6,0.17435,0.00013,18.58995]
[1777698187980,26.65,78149.68,240.6,0.17435,0.00013,18.58995]
[1777698188140,26.65,78149.27,240.6,0.17429,0.00013,18.586]
[1777698191149,26.65,78148.98,240.6,0.17425,0.00013,18.58296]
[1777698196017,26.64,78154.66,240.6,0.175,0.00013,18.63484]
[1777698196020,26.64,78154.66,240.6,0.175,0.00013,18.63484]
[1777698196196,26.64,78156.34,240.6,0.17522,0.00013,18.65021]
[1777698197105,26.64,78156.34,240.6,0.17522,0.00013,18.65021]
[1777698202238,26.64,78161.7,240.6,0.17593,0.00013,18.69919]
[1777698207425,26.64,78163.59,240.6,0.17617,0.00013,18.71614]
[1777698207462,26.64,78163.74,240.6,0.17619,0.00013,18.71735]
[1777698209096,26.64,78163.75,240.6,0.17619,0.00013,18.71726]
[1777698209127,26.64,78163.75,240.6,0.17619,0.00013,18.71726]
[1777698212654,26.64,78164.16,240.6,0.17622,0.00013,18.71739]
[1777698218356,26.64,78162.86,240.6,0.17605,0.00013,18.70567]
[1777698222072,26.64,78162.86,240.6,0.17605,0.00013,18.70567]
[1777698227419,26.64,78159.79,240.6,0.17565,0.00013,18.67796]
[1777698232454,26.64,78159.83,240.6,0.17566,0.00013,18.67897]
[1777698232725,26.64,78159.83,240.6,0.17566,0.00013,18.67897]
[1777698232891,26.64,78159.83,240.6,0.17566,0.00013,18.67897]
[1777698233085,26.64,78159.83,240.6,0.17566,0.00013,18.67897]
[1777698233098,26.64,78159.83,240.6,0.17566,0.00013,18.67897]
[1777698233461,26.64,78145.79,240.6,0.17379,0.00013,18.54878]
[1777698234388,26.64,78145.79,240.6,0.17379,0.00013,18.54878]
[1777698238916,26.64,78142.22,240.6,0.17332,0.00013,18.51597]
[1777698238919,26.64,78142.22,240.6,0.17332,0.00013,18.51597]
[1777698239028,26.64,78142.22,240.6,0.17332,0.00013,18.51597]
[1777698239503,26.64,78141.96,240.6,0.17329,0.00013,18.51369]
[1777698240586,26.64,78141.96,240.6,0.17329,0.00013,18.51369]
[1777698245189,26.64,78143.03,240.6,0.17342,0.00013,18.52312]
[1777698248985,26.64,78143.19,240.6,0.17343,0.00013,18.52386]
[1777698254608,26.64,78140.96,240.6,0.17313,0.00013,18.50259]
[1777698259644,26.64,78140.78,240.6,0.1731,0.00013,18.50052]
[1777698264682,26.64,78141.27,240.6,0.17316,0.00013,18.50466]
[1777698268693,26.64,78141.36,240.6,0.17316,0.00013,18.50526]
[1777698274644,26.64,78141.37,240.6,0.17313,0.00013,18.50105]
[1777698280602,26.64,78142.19,240.6,0.17324,0.00013,18.50826]
[1777698286557,26.64,78142.12,240.6,0.17322,0.00013,18.50715]
[1777698292515,26.64,78141.96,240.6,0.17319,0.00013,18.50522]
[1777698297914,26.64,78141.84,240.6,0.17317,0.00013,18.50362]
[1777698302879,26.64,78141.6,240.6,0.17313,0.00013,18.50114]
[1777698307984,26.64,78139.85,240.6,0.1729,0.00013,18.48458]
[1777698313018,26.64,78140.44,240.6,0.17297,0.00013,18.48985]
[1777698315372,26.64,78140.59,240.6,0.17299,0.00013,18.49119]
[1777698318597,26.64,78140.66,240.6,0.173,0.00013,18.49168]
[1777698318632,26.64,78140.66,240.6,0.173,0.00013,18.49168]
[1777698318655,26.64,78140.66,240.6,0.173,0.00013,18.49168]
[1777698318679,26.64,78140.66,240.6,0.173,0.00013,18.49168]
[1777698318700,26.64,78140.66,240.6,0.173,0.00013,18.49168]
[1777698318640,26.64,78140.48,240.6,0.17297,0.00013,18.48996]
[1777698318777,26.64,78140.48,240.6,0.17297,0.00013,18.48996]
[1777698318916,26.64,78140.48,240.6,0.17297,0.00013,18.48996]
[1777698319590,26.64,78156.57,240.6,0.17512,0.00013,18.63933]
[1777698321786,26.64,78163.83,240.6,0.17609,0.00013,18.7068]
[1777698327565,26.64,78160.27,240.6,0.17562,0.00013,18.67373]
[1777698328077,26.64,78160.0,240.6,0.17558,0.00013,18.67126]
[1777698328081,26.64,78160.0,240.6,0.17558,0.00013,18.67126]
[1777698328484,26.64,78160.0,240.6,0.17558,0.00013,18.67126]
[1777698328590,26.64,78160.0,240.6,0.17558,0.00013,18.67126]
[1777698328662,26.64,78156.63,240.6,0.17513,0.00013,18.64034]
[1777698330543,26.64,78155.93,240.6,0.17504,0.00013,18.63384]
[1777698330643,26.64,78154.99,240.6,0.17492,0.00013,18.62525]
[1777698334295,26.64,78155.07,240.6,0.17491,0.00013,18.62262]
[1777698339980,26.64,78155.2,240.6,0.17495,0.00013,18.62556]
[1777698345244,26.64,78157.59,240.6,0.1753,0.00013,18.64954]
[1777698349376,26.64,78159.84,240.6,0.17561,0.00013,18.6712]
[1777698351081,26.64,78159.92,240.6,0.17563,0.00013,18.67244]
[1777698353348,26.65,78161.37,240.6,0.17583,0.00013,18.68644]
[1777698357599,26.65,78160.94,240.6,0.17579,0.00013,18.68362]
[1777698359373,26.65,78161.09,240.6,0.17582,0.00013,18.68556]
[1777698365384,26.65,78162.02,240.6,0.17597,0.00013,18.69581]
[1777698368276,26.65,78161.77,240.6,0.17594,0.00013,18.69395]
[1777698369995,26.65,78161.79,240.6,0.17595,0.00013,18.69459]
[1777698374972,26.65,78164.41,240.6,0.17632,0.00013,18.71984]
[1777698375034,26.65,78164.41,240.6,0.17632,0.00013,18.71984]
[1777698375430,26.65,78164.41,240.6,0.17632,0.00013,18.71984]
[1777698380489,26.66,78165.77,240.6,0.17651,0.00013,18.73341]
[1777698385524,26.66,78170.21,240.6,0.17712,0.00013,18.77509]
[1777698390559,26.66,78170.18,240.6,0.17712,0.00013,18.77522]
[1777698395594,26.66,78172.19,240.6,0.17737,0.00013,18.79031]
[1777698397131,26.66,78172.27,240.6,0.17738,0.00013,18.79112]
[1777698399635,26.66,78173.03,240.6,0.17749,0.00013,18.79828]
[1777698399778,26.66,78173.03,240.6,0.17749,0.00013,18.79828]
[1777698405665,26.66,78174.2,240.6,0.17765,0.00014,18.80944]
[1777698407173,26.66,78174.36,240.6,0.17767,0.00014,18.81096]
[1777698412424,26.66,78176.98,240.6,0.17803,0.00014,18.83529]
[1777698418756,26.66,78175.15,240.6,0.17778,0.00014,18.81846]
[1777698420283,26.66,78175.15,240.6,0.17778,0.00014,18.81846]
[1777698428826,26.66,78175.15,240.6,0.17779,0.00014,18.81868]
[1777698434369,26.66,78175.23,240.6,0.1778,0.00014,18.81949]
[1777698441917,26.66,78175.12,240.6,0.17779,0.00014,18.81869]
[1777698446952,26.66,78172.79,240.6,0.17747,0.00013,18.79729]
[1777698452352,26.66,78172.76,240.6,0.17747,0.00013,18.7972]
[1777698458029,26.66,78174.06,240.6,0.17763,0.00014,18.80563]
[1777698463064,26.66,78172.75,240.6,0.17745,0.00013,18.79366]
[1777698471120,26.66,78173.65,240.6,0.17758,0.00014,18.80234]
[1777698481190,26.66,78173.65,240.6,0.17758,0.00014,18.80264]
[1777698486465,26.66,78182.5,240.6,0.17878,0.00014,18.88463]
[1777698487050,26.66,78182.8,240.6,0.17882,0.00014,18.88734]
[1777698492907,26.66,78182.16,240.6,0.17873,0.00014,18.8811]
[1777698498308,26.66,78183.58,240.6,0.17891,0.00014,18.89383]
[1777698503344,26.66,78183.84,240.6,0.17895,0.00014,18.89597]
[1777698508541,26.66,78184.02,240.6,0.17897,0.00014,18.89745]
[1777698514345,26.66,78184.01,240.6,0.17894,0.00014,18.89327]
[1777698519456,26.66,78183.96,240.6,0.17893,0.00014,18.89258]
[1777698524491,26.66,78184.21,240.6,0.17896,0.00014,18.89479]
[1777698529525,26.66,78184.37,240.6,0.17898,0.00014,18.89618]
[1777698534561,26.66,78184.36,240.6,0.17898,0.00014,18.89603]
[1777698539595,26.66,78184.47,240.6,0.17899,0.00014,18.897]
[1777698545638,26.66,78184.45,240.6,0.17899,0.00014,18.89677]
[1777698552222,26.66,78184.51,240.6,0.179,0.00014,18.89731]
[1777698557723,26.66,78184.64,240.6,0.17901,0.00014,18.89851]
[1777698564773,26.66,78184.8,240.6,0.17903,0.00014,18.89999]
[1777698570815,26.66,78185.28,240.6,0.1791,0.00014,18.90445]
[1777698575850,26.66,78185.78,240.6,0.17914,0.00014,18.90515]
[1777698580885,26.66,78181.1,240.6,0.17851,0.00014,18.86181]
[1777698581968,26.66,78181.1,240.6,0.17851,0.00014,18.86181]
[1777698582059,26.66,78178.8,240.6,0.17819,0.00014,18.84056]
[1777698582094,26.66,78178.8,240.6,0.17819,0.00014,18.84056]
[1777698582177,26.66,78178.8,240.6,0.17819,0.00014,18.84056]
[1777698582194,26.66,78178.8,240.6,0.17819,0.00014,18.84056]
[1777698582899,26.66,78167.79,240.6,0.17671,0.00013,18.73856]
[1777698583216,26.66,78167.79,240.6,0.17671,0.00013,18.73856]
[1777698583384,26.66,78167.79,240.6,0.17671,0.00013,18.73856]
[1777698583429,26.66,78167.79,240.6,0.17671,0.00013,18.73856]
[1777698583480,26.66,78167.79,240.6,0.17671,0.00013,18.73856]
[1777698583528,26.66,78167.79,240.6,0.17671,0.00013,18.73856]
[1777698583758,26.66,78167.79,240.6,0.17671,0.00013,18.73856]
[1777698586927,26.66,78146.26,240.6,0.17382,0.00013,18.53898]
[1777698591962,26.66,78146.51,240.6,0.17387,0.00013,18.54226]
[1777698592302,26.66,78146.51,240.6,0.17387,0.00013,18.54226]
[1777698592315,26.66,78146.51,240.6,0.17387,0.00013,18.54226]
[1777698592969,26.66,78146.19,240.6,0.17383,0.00013,18.53945]
[1777698594249,26.66,78145.83,240.6,0.17379,0.00013,18.53626]
[1777698596163,26.66,78145.83,240.6,0.17379,0.00013,18.53642]
[1777698602484,26.66,78145.12,240.6,0.17369,0.00013,18.52968]
[1777698603319,26.66,78145.22,240.6,0.1737,0.00013,18.53055]
[1777698608092,26.66,78145.11,240.6,0.17369,0.00013,18.52923]
[1777698614118,26.66,78145.15,240.6,0.17368,0.00013,18.52916]
[1777698615510,26.66,78145.15,240.6,0.17368,0.00013,18.52916]
[1777698615588,26.66,78145.58,240.6,0.17374,0.00013,18.53308]
[1777698617139,26.66,78156.86,240.6,0.17525,0.00013,18.63758]
[1777698618418,26.66,78156.86,240.6,0.17525,0.00013,18.63758]
[1777698624188,26.66,78156.6,240.6,0.17519,0.00013,18.63412]
[1777698626140,26.66,78156.6,240.6,0.17519,0.00013,18.63398]
[1777698626509,26.66,78157.06,240.6,0.17525,0.00013,18.63812]
[1777698627097,26.66,78157.06,240.6,0.17525,0.00013,18.63812]
[1777698627291,26.66,78157.06,240.6,0.17525,0.00013,18.63812]
[1777698627379,26.66,78157.06,240.6,0.17525,0.00013,18.63812]
[1777698627392,26.66,78157.06,240.6,0.17525,0.00013,18.63812]
[1777698627454,26.66,78157.06,240.6,0.17525,0.00013,18.63812]
[1777698627517,26.66,78157.06,240.6,0.17525,0.00013,18.63812]
[1777698627635,26.66,78157.06,240.6,0.17525,0.00013,18.63812]
[1777698627686,26.66,78157.06,240.6,0.17525,0.00013,18.63812]
[1777698627733,26.66,78152.52,240.6,0.17465,0.00013,18.59612]
[1777698628136,26.66,78152.52,240.6,0.17465,0.00013,18.59612]
[1777698628176,26.66,78152.52,240.6,0.17465,0.00013,18.59612]
[1777698628819,26.66,78106.36,240.6,0.16854,0.00013,18.16708]
[1777698629768,26.66,78106.36,240.6,0.16854,0.00013,18.16708]
[1777698629980,26.66,78106.36,240.6,0.16854,0.00013,18.16708]
[1777698631130,26.66,78100.55,240.6,0.16778,0.00013,18.11342]
[1777698636182,26.66,78100.66,240.6,0.16778,0.00013,18.11137]
[1777698636257,26.66,78100.66,240.6,0.16778,0.00013,18.11137]
[1777698637819,26.66,78101.09,240.6,0.16784,0.00013,18.11576]
[1777698637945,26.66,78101.09,240.6,0.16784,0.00013,18.11576]
[1777698638030,26.66,78101.26,240.6,0.16787,0.00013,18.11772]
[1777698640303,26.66,78101.14,240.6,0.16786,0.00013,18.11683]
[1777698642394,26.66,78103.16,240.6,0.16813,0.00013,18.13605]
[1777698642400,26.66,78103.16,240.6,0.16813,0.00013,18.13605]
[1777698648366,26.67,78104.01,240.6,0.16828,0.00013,18.14658]
[1777698655414,26.67,78103.85,240.6,0.1683,0.00013,18.14783]
[1777698660957,26.67,78103.85,240.6,0.16832,0.00013,18.14934]
[1777698666492,26.68,78105.39,240.6,0.16856,0.00013,18.16623]
[1777698667974,26.68,78105.39,240.6,0.16856,0.00013,18.16623]
[1777698671062,26.68,78107.43,240.6,0.16884,0.00013,18.18615]
[1777698671063,26.68,78107.43,240.6,0.16884,0.00013,18.18615]
[1777698671080,26.68,78107.43,240.6,0.16884,0.00013,18.18615]
[1777698675335,26.68,78107.11,240.6,0.16882,0.00013,18.18461]
[1777698679962,26.68,78106.86,240.6,0.1688,0.00013,18.18337]
[1777698680351,26.68,78106.72,240.6,0.16879,0.00013,18.18259]
[1777698681128,26.68,78111.13,240.6,0.16937,0.00013,18.22353]
[1777698684546,26.68,78116.18,240.6,0.17004,0.00013,18.27093]
[1777698684623,26.68,78116.18,240.6,0.17004,0.00013,18.27093]
[1777698688049,26.68,78118.04,240.6,0.17029,0.00013,18.28864]
[1777698688237,26.68,78118.04,240.6,0.17029,0.00013,18.28893]
[1777698688266,26.68,78118.04,240.6,0.17029,0.00013,18.28893]
[1777698688316,26.68,78118.04,240.6,0.17029,0.00013,18.28893]
[1777698688349,26.68,78118.04,240.6,0.17029,0.00013,18.28893]
[1777698688433,26.68,78118.04,240.6,0.17029,0.00013,18.28893]
[1777698688648,26.68,78107.92,240.6,0.16896,0.00013,18.19498]
[1777698689109,26.68,78107.92,240.6,0.16896,0.00013,18.19498]
[1777698689809,26.68,78107.92,240.6,0.16896,0.00013,18.19498]
[1777698691180,26.68,78097.13,240.6,0.16753,0.00013,18.09099]
[1777698691770,26.68,78097.13,240.6,0.16753,0.00013,18.09099]
[1777698699880,26.69,78096.91,240.6,0.16752,0.00013,18.08999]
[1777698700545,26.69,78096.91,240.6,0.16752,0.00013,18.09056]
[1777698701274,26.69,78096.99,240.6,0.16754,0.00013,18.09149]
[1777698702962,26.69,78096.98,240.6,0.16754,0.00013,18.0916]
[1777698702975,26.69,78096.98,240.6,0.16754,0.00013,18.0916]
[1777698703013,26.69,78096.98,240.6,0.16754,0.00013,18.0916]
[1777698703017,26.69,78096.98,240.6,0.16754,0.00013,18.0916]
[1777698703145,26.69,78096.95,240.6,0.16754,0.00013,18.09174]
[1777698703378,26.69,78096.95,240.6,0.16754,0.00013,18.09174]
[1777698704083,26.69,78096.95,240.6,0.16754,0.00013,18.09174]
[1777698706246,26.69,78092.95,240.6,0.16703,0.00013,18.05514]
[1777698706323,26.69,78092.95,240.6,0.16703,0.00013,18.05514]
[1777698706328,26.69,78092.95,240.6,0.16703,0.00013,18.05514]
[1777698713823,26.69,78092.19,240.6,0.16696,0.00013,18.05016]
[1777698714923,26.69,78092.19,240.6,0.16696,0.00013,18.05016]
[1777698714977,26.69,78092.19,240.6,0.16696,0.00013,18.05016]
[1777698714988,26.69,78092.24,240.6,0.16697,0.00013,18.05086]
[1777698720740,26.69,78097.66,240.6,0.1677,0.00013,18.10263]
[1777698721553,26.7,78098.05,240.6,0.16776,0.00013,18.10703]
[1777698721554,26.7,78098.05,240.6,0.16776,0.00013,18.10703]
[1777698721808,26.7,78098.05,240.6,0.16776,0.00013,18.10703]
[1777698722606,26.7,78100.78,240.6,0.16812,0.00013,18.13275]
[1777698725177,26.7,78104.08,240.6,0.16857,0.00013,18.1646]
[1777698725260,26.7,78104.08,240.6,0.16857,0.00013,18.1646]
[1777698730944,26.7,78104.65,240.6,0.16867,0.00013,18.17199]
[1777698731155,26.7,78104.65,240.6,0.16867,0.00013,18.17199]
[1777698736890,26.7,78107.66,240.6,0.16909,0.00013,18.20149]
[1777698737069,26.7,78107.66,240.6,0.16909,0.00013,18.20149]
[1777698737747,26.7,78107.72,240.6,0.1691,0.00013,18.20234]
[1777698737815,26.7,78107.72,240.6,0.1691,0.00013,18.20234]
[1777698746051,26.71,78111.8,240.6,0.16967,0.00013,18.24238]
[1777698750088,26.71,78111.56,240.6,0.16965,0.00013,18.24097]
[1777698750340,26.71,78111.56,240.6,0.16965,0.00013,18.24097]
[1777698752245,26.71,78111.56,240.6,0.16965,0.00013,18.24116]
[1777698752301,26.71,78111.56,240.6,0.16965,0.00013,18.24116]
[1777698752350,26.71,78111.56,240.6,0.16965,0.00013,18.24116]
[1777698753100,26.71,78097.74,240.6,0.16782,0.00013,18.10954]
[1777698753478,26.71,78097.74,240.6,0.16782,0.00013,18.10954]
[1777698753878,26.71,78097.74,240.6,0.16782,0.00013,18.10954]
[1777698756690,26.71,78093.21,240.6,0.16725,0.00013,18.06854]
[1777698762119,26.71,78093.1,240.6,0.16725,0.00013,18.06826]
[1777698768190,26.72,78095.09,240.6,0.16755,0.00013,18.09009]
[1777698768193,26.72,78095.09,240.6,0.16755,0.00013,18.09009]
[1777698773240,26.72,78094.93,240.6,0.16755,0.00013,18.08977]
[1777698776092,26.72,78096.97,240.6,0.16782,0.00013,18.10886]
[1777698776233,26.72,78098.13,240.6,0.16797,0.00013,18.11975]
[1777698776280,26.72,78098.13,240.6,0.16797,0.00013,18.11975]
[1777698776358,26.72,78098.13,240.6,0.16797,0.00013,18.11975]
[1777698776375,26.72,78098.13,240.6,0.16797,0.00013,18.11975]
[1777698776393,26.72,78098.13,240.6,0.16797,0.00013,18.11975]
[1777698776469,26.72,78098.13,240.6,0.16797,0.00013,18.11975]
[1777698776669,26.72,78098.13,240.6,0.16797,0.00013,18.11975]
[1777698776907,26.72,78098.13,240.6,0.16797,0.00013,18.11975]
[1777698777202,26.72,78088.97,240.6,0.16678,0.00013,18.03485]
[1777698777564,26.72,78088.97,240.6,0.16678,0.00013,18.03485]
[1777698777682,26.72,78071.92,240.6,0.16458,0.00013,17.87666]
[1777698778551,26.72,78071.92,240.6,0.16458,0.00013,17.87666]
[1777698778721,26.72,78071.92,240.6,0.16458,0.00013,17.87666]
[1777698781746,26.72,78072.02,240.6,0.1646,0.00013,17.87804]
[1777698781780,26.72,78072.02,240.6,0.1646,0.00013,17.87804]
[1777698781795,26.72,78072.02,240.6,0.1646,0.00013,17.87804]
[1777698781962,26.72,78072.02,240.6,0.1646,0.00013,17.87804]
[1777698782160,26.72,78071.06,240.6,0.16448,0.00013,17.86958]
[1777698782270,26.72,78071.06,240.6,0.16448,0.00013,17.86958]
[1777698783090,26.72,78071.06,240.6,0.16448,0.00013,17.86958]
[1777698786560,26.72,78063.92,240.6,0.16356,0.00013,17.80326]
[1777698786945,26.72,78063.92,240.6,0.16356,0.00013,17.80326]
[1777698788976,26.72,78063.87,240.6,0.16356,0.00013,17.80277]
[1777698791038,26.72,78064.62,240.6,0.16365,0.00013,17.80967]
[1777698796407,26.72,78062.5,240.6,0.16338,0.00013,17.79015]
[1777698799289,26.72,78062.1,240.6,0.16333,0.00013,17.78661]
[1777698800713,26.72,78061.47,240.6,0.16325,0.00013,17.78076]
[1777698801163,26.72,78061.47,240.6,0.16325,0.00013,17.78076]
[1777698802915,26.72,78061.35,240.6,0.16324,0.00013,17.77981]
[1777698803327,26.72,78060.41,240.6,0.16312,0.00013,17.77118]
[1777698805175,26.72,78060.37,240.6,0.16312,0.00013,17.77102]
[1777698806205,26.72,78061.08,240.6,0.16321,0.00013,17.77771]
[1777698811313,26.72,78059.73,240.6,0.16305,0.00013,17.76584]
[1777698820575,26.73,78060.86,240.6,0.16319,0.00013,17.77385]
[1777698824724,26.73,78060.79,240.6,0.16318,0.00013,17.77367]
[1777698824775,26.73,78060.79,240.6,0.16318,0.00013,17.77367]
[1777698829614,26.73,78062.76,240.6,0.16346,0.00013,17.79374]
[1777698834780,26.73,78068.22,240.6,0.16419,0.00013,17.84632]
[1777698840512,26.74,78072.8,240.6,0.1648,0.00013,17.89071]
[1777698840539,26.74,78072.8,240.6,0.1648,0.00013,17.89071]
[1777698840734,26.74,78072.8,240.6,0.1648,0.00013,17.89071]
[1777698840835,26.74,78072.25,240.6,0.16474,0.00013,17.8859]
[1777698844613,26.74,78072.48,240.6,0.16479,0.00013,17.88977]
[1777698848247,26.74,78073.5,240.6,0.16495,0.00013,17.90095]
[1777698854423,26.75,78074.5,240.6,0.16513,0.00013,17.91427]
[1777698858168,26.75,78074.2,240.6,0.16511,0.00013,17.91259]
[1777698858268,26.75,78074.08,240.6,0.16512,0.00013,17.91312]
[1777698863877,26.75,78074.03,240.6,0.16513,0.00013,17.9139]
[1777698869302,26.76,78074.37,240.6,0.16519,0.00013,17.91819]
[1777698869303,26.76,78074.37,240.6,0.16519,0.00013,17.91819]
[1777698869919,26.76,78073.69,240.6,0.16511,0.00013,17.91211]
[1777698871260,26.76,78073.69,240.6,0.16511,0.00013,17.91211]
[1777698880478,26.76,78079.41,240.6,0.16588,0.00013,17.96569]
[1777698886031,26.77,78080.7,240.6,0.16608,0.00013,17.98]
[1777698886498,26.77,78080.7,240.6,0.16608,0.00013,17.98]
[1777698887030,26.77,78080.7,240.6,0.16608,0.00013,17.98]
[1777698887214,26.77,78080.7,240.6,0.16608,0.00013,17.98]
[1777698888408,26.77,78082.24,240.6,0.16629,0.00013,17.99501]
[1777698891783,26.77,78082.65,240.6,0.16636,0.00013,17.99987]
[1777698897108,26.77,78083.93,240.6,0.16655,0.00013,18.01376]
[1777698897361,26.77,78083.93,240.6,0.16655,0.00013,18.01376]
[1777698898980,26.77,78083.96,240.6,0.16656,0.00013,18.01437]
[1777698899591,26.77,78083.99,240.6,0.16657,0.00013,18.01497]
[1777698901163,26.77,78083.99,240.6,0.16657,0.00013,18.0153]
[1777698903182,26.77,78088.7,240.6,0.16719,0.00013,18.05955]
[1777698903438,26.78,78089.98,240.6,0.16736,0.00013,18.07171]
[1777698904157,26.78,78090.02,240.6,0.16737,0.00013,18.07235]
[1777698906877,26.78,78090.22,240.6,0.16741,0.00013,18.07529]
[1777698907179,26.78,78091.11,240.6,0.16754,0.00013,18.08407]
[1777698910180,26.78,78091.55,240.6,0.1676,0.00013,18.08863]
[1777698915235,26.78,78089.96,240.6,0.16742,0.00013,18.0753]
[1777698920220,26.78,78089.66,240.6,0.16739,0.00013,18.07368]
[1777698920270,26.78,78089.62,240.6,0.16739,0.00013,18.07354]
[1777698925305,26.79,78086.72,240.6,0.16704,0.00013,18.04871]
[1777698930340,26.79,78086.52,240.6,0.16705,0.00013,18.04899]
[1777698932013,26.79,78086.52,240.6,0.16705,0.00013,18.04899]
[1777698937389,26.79,78090.21,240.6,0.16754,0.00013,18.08189]
[1777698942424,26.8,78086.13,240.6,0.16704,0.00013,18.04609]
[1777698945927,26.8,78086.23,240.6,0.16706,0.00013,18.04784]
[1777698951490,26.8,78086.59,240.6,0.16715,0.00013,18.05398]
[1777698957181,26.81,78085.8,240.6,0.16707,0.00013,18.04826]
[1777698958672,26.81,78085.7,240.6,0.16707,0.00013,18.04813]
[1777698964980,26.81,78077.39,240.6,0.16603,0.00013,17.97357]
[1777698965844,26.81,78077.36,240.6,0.16603,0.00013,17.97375]
[1777698966436,26.81,78077.32,240.6,0.16603,0.00013,17.97384]
[1777698967146,26.81,78077.32,240.6,0.16603,0.00013,17.97384]
[1777698970864,26.81,78074.59,240.6,0.16571,0.00013,17.95052]
[1777698972534,26.82,78075.05,240.6,0.16578,0.00013,17.95576]
[1777698972827,26.82,78075.05,240.6,0.16578,0.00013,17.95576]
[1777698973786,26.82,78076.5,240.6,0.16597,0.00013,17.96964]
[1777698974374,26.82,78076.5,240.6,0.16597,0.00013,17.96964]
[1777698981701,26.82,78076.39,240.6,0.16602,0.00013,17.97276]
[1777698991770,26.83,78076.47,240.6,0.16607,0.00013,17.9744]
[1777698996805,26.83,78085.17,240.6,0.16723,0.00013,18.05696]
[1777699002124,26.84,78085.09,240.6,0.16724,0.00013,18.05775]
[1777699007882,26.84,78086.56,240.6,0.16746,0.00013,18.07386]
[1777699012917,26.84,78087.66,240.6,0.16763,0.00013,18.08573]
[1777699021446,26.84,78087.73,240.6,0.16766,0.00013,18.0877]
[1777699031040,26.85,78085.0,240.6,0.16737,0.00013,18.06665]
[1777699038093,26.86,78085.02,240.6,0.16741,0.00013,18.0699]
[1777699041118,26.86,78085.68,240.6,0.16751,0.00013,18.07666]
[1777699047155,26.86,78087.75,240.6,0.16781,0.00013,18.09799]
[1777699052191,26.86,78090.08,240.6,0.1681,0.00013,18.11698]
[1777699058233,26.87,78090.5,240.6,0.16818,0.00013,18.12238]
[1777699064275,26.87,78091.68,240.6,0.16835,0.00013,18.13466]
[1777699069310,26.87,78091.74,240.6,0.16838,0.00013,18.1363]
[1777699073057,26.87,78091.99,240.6,0.16842,0.00013,18.13925]
[1777699078373,26.87,78096.9,240.6,0.16907,0.00013,18.18546]
[1777699080833,26.87,78097.33,240.6,0.16913,0.00013,18.18962]
[1777699083464,26.87,78101.99,240.6,0.16974,0.00013,18.23289]
[1777699084040,26.87,78102.03,240.6,0.16975,0.00013,18.23343]
[1777699088407,26.87,78102.01,240.6,0.16975,0.00013,18.2334]
[1777699088424,26.87,78102.01,240.6,0.16975,0.00013,18.2334]
[1777699089807,26.87,78102.61,240.6,0.16982,0.00013,18.23893]
[1777699095492,26.87,78105.68,240.6,0.17022,0.00013,18.26709]
[1777699098004,26.87,78103.92,240.6,0.16999,0.00013,18.25067]
[1777699108585,26.87,78104.03,240.6,0.17,0.00013,18.25099]
[1777699113855,26.87,78103.67,240.6,0.16992,0.00013,18.24351]
[1777699119663,26.87,78106.89,240.6,0.17033,0.00013,18.27255]
[1777699123463,26.87,78107.1,240.6,0.17035,0.00013,18.27426]
[1777699124214,26.87,78106.68,240.6,0.17029,0.00013,18.27017]
[1777699125907,26.87,78108.1,240.6,0.17048,0.00013,18.28333]
[1777699128642,26.87,78112.84,240.6,0.1711,0.00013,18.32717]
[1777699133760,26.87,78114.37,240.6,0.17131,0.00013,18.3414]
[1777699137416,26.87,78113.07,240.6,0.17114,0.00013,18.32947]
[1777699140754,26.87,78113.13,240.6,0.17115,0.00013,18.33021]
[1777699141131,26.87,78113.13,240.6,0.17115,0.00013,18.33021]
[1777699147860,26.87,78115.43,240.6,0.17145,0.00013,18.35174]
[1777699153902,26.87,78116.71,240.6,0.17163,0.00013,18.36382]
[1777699156469,26.87,78116.71,240.6,0.17163,0.00013,18.36382]
[1777699161958,26.87,78115.56,240.6,0.17148,0.00013,18.35368]
[1777699165998,26.87,78115.1,240.6,0.17143,0.00013,18.34967]
[1777699174042,26.87,78111.4,240.6,0.17093,0.00013,18.31256]
[1777699174868,26.87,78111.4,240.6,0.17093,0.00013,18.31256]
[1777699180084,26.88,78111.14,240.6,0.1709,0.00013,18.31104]
[1777699181963,26.88,78110.08,240.6,0.17077,0.00013,18.30142]
[1777699183842,26.88,78107.84,240.6,0.17048,0.00013,18.28111]
[1777699189168,26.88,78107.11,240.6,0.17039,0.00013,18.27511]
[1777699194671,26.88,78105.73,240.6,0.17022,0.00013,18.26301]
[1777699195224,26.88,78105.73,240.6,0.17022,0.00013,18.26301]
[1777699195394,26.88,78105.73,240.6,0.17022,0.00013,18.26301]
[1777699195445,26.88,78105.73,240.6,0.17022,0.00013,18.26301]
[1777699195476,26.88,78105.73,240.6,0.17022,0.00013,18.26301]
[1777699195637,26.88,78105.73,240.6,0.17022,0.00013,18.26301]
[1777699195540,26.88,78105.73,240.6,0.17022,0.00013,18.26309]
[1777699195761,26.88,78105.73,240.6,0.17022,0.00013,18.26309]
[1777699195881,26.88,78105.73,240.6,0.17022,0.00013,18.26309]
[1777699196032,26.88,78105.73,240.6,0.17022,0.00013,18.26309]
[1777699196202,26.88,78105.73,240.6,0.17022,0.00013,18.26309]
[1777699196221,26.88,78105.73,240.6,0.17022,0.00013,18.26309]
[1777699196520,26.88,78105.73,240.6,0.17022,0.00013,18.26309]
[1777699196561,26.88,78068.65,240.6,0.16542,0.00013,17.92102]
[1777699196812,26.88,78068.65,240.6,0.16542,0.00013,17.92102]
[1777699197350,26.88,78068.65,240.6,0.16542,0.00013,17.92102]
[1777699197366,26.88,78068.65,240.6,0.16542,0.00013,17.92102]
[1777699197538,26.88,78068.65,240.6,0.16542,0.00013,17.92102]
[1777699197583,26.88,78046.95,240.6,0.16265,0.00013,17.72091]
[1777699197902,26.88,78046.95,240.6,0.16265,0.00013,17.72091]
[1777699198259,26.88,78046.95,240.6,0.16265,0.00013,17.72091]
[1777699198359,26.88,78046.05,240.6,0.16254,0.00013,17.71261]
[1777699199135,26.88,78046.05,240.6,0.16254,0.00013,17.71261]
[1777699199940,26.88,78045.76,240.6,0.1625,0.00013,17.70976]
[1777699200263,26.88,78045.76,240.6,0.1625,0.00013,17.70976]
[1777699200276,26.88,78045.76,240.6,0.1625,0.00013,17.70976]
[1777699200536,26.88,78045.76,240.6,0.1625,0.00013,17.70976]
[1777699200606,26.88,78045.99,240.6,0.16253,0.00013,17.71179]
[1777699202043,26.88,78053.05,240.6,0.16342,0.00013,17.77694]
[1777699204621,26.88,78054.24,240.6,0.16358,0.00013,17.78808]
[1777699204623,26.88,78050.92,240.6,0.16316,0.00013,17.75766]
[1777699207497,26.88,78048.48,240.6,0.16285,0.00013,17.73505]
[1777699207593,26.88,78048.16,240.6,0.1628,0.00013,17.73191]
[1777699207676,26.88,78048.16,240.6,0.1628,0.00013,17.73191]
[1777699213315,26.88,78049.5,240.6,0.16297,0.00013,17.74427]
[1777699218350,26.88,78049.6,240.6,0.16299,0.00013,17.74518]
[1777699222829,26.88,78049.69,240.6,0.163,0.00013,17.74594]
[1777699225357,26.88,78049.52,240.6,0.16297,0.00013,17.74432]
[1777699226505,26.88,78049.52,240.6,0.16297,0.00013,17.74429]
[1777699227001,26.88,78049.37,240.6,0.16295,0.00013,17.74287]
[1777699231796,26.88,78050.46,240.6,0.16307,0.00013,17.74923]
[1777699232703,26.88,78050.98,240.6,0.16314,0.00013,17.75409]
[1777699236843,26.88,78050.87,240.6,0.16312,0.00013,17.75296]
[1777699238047,26.88,78050.92,240.6,0.16313,0.00013,17.75337]
[1777699243525,26.88,78049.54,240.6,0.16296,0.00013,17.74134]
[1777699248561,26.88,78048.58,240.6,0.16285,0.00013,17.7331]
[1777699253597,26.88,78048.54,240.6,0.16285,0.00013,17.73341]
[1777699259046,26.88,78048.47,240.6,0.16285,0.00013,17.73316]
[1777699265499,26.88,78048.42,240.6,0.16285,0.00013,17.73315]
[1777699267946,26.88,78048.56,240.6,0.16287,0.00013,17.73483]
[1777699268030,26.88,78048.56,240.6,0.16287,0.00013,17.73483]
[1777699268108,26.88,78048.56,240.6,0.16287,0.00013,17.73483]
[1777699268146,26.88,78048.56,240.6,0.16287,0.00013,17.73483]
[1777699268195,26.88,78048.56,240.6,0.16287,0.00013,17.73483]
[1777699268273,26.88,78048.56,240.6,0.16287,0.00013,17.73483]
[1777699268338,26.88,78048.56,240.6,0.16287,0.00013,17.73483]
[1777699268702,26.88,78036.87,240.6,0.16139,0.00013,17.62679]
[1777699269427,26.88,78036.87,240.6,0.16139,0.00013,17.62679]
[1777699269901,26.88,78033.13,240.6,0.16091,0.00013,17.59223]
[1777699270039,26.88,78033.13,240.6,0.16091,0.00013,17.59223]
[1777699273687,26.88,78033.27,240.6,0.16093,0.00013,17.59351]
[1777699273739,26.88,78033.98,240.6,0.16102,0.00013,17.60006]
[1777699274758,26.88,78033.98,240.6,0.16102,0.00013,17.60006]
[1777699280788,26.89,78036.52,240.6,0.16137,0.00013,17.62544]
[1777699283172,26.89,78036.36,240.6,0.16136,0.00013,17.62457]
[1777699286392,26.89,78036.32,240.6,0.16135,0.00013,17.6242]
[1777699287803,26.89,78037.47,240.6,0.16151,0.00013,17.63604]
[1777699292871,26.89,78044.31,240.6,0.16238,0.00013,17.69693]
[1777699294366,26.89,78044.31,240.6,0.16238,0.00013,17.69693]
[1777699295188,26.89,78044.31,240.6,0.16238,0.00013,17.69715]
[1777699300830,26.89,78044.48,240.6,0.16242,0.00013,17.69985]
[1777699302895,26.89,78045.81,240.6,0.1626,0.00013,17.7128]
[1777699307977,26.9,78045.66,240.6,0.1626,0.00013,17.71276]
[1777699311514,26.9,78045.41,240.6,0.16257,0.00013,17.71069]
[1777699317041,26.9,78044.46,240.6,0.16248,0.00013,17.70396]
[1777699321477,26.9,78044.06,240.6,0.16244,0.00013,17.70106]
[1777699327110,26.9,78046.44,240.6,0.16276,0.00013,17.72482]
[1777699332146,26.91,78046.09,240.6,0.16274,0.00013,17.72283]
[1777699333847,26.91,78046.09,240.6,0.16274,0.00013,17.72283]
[1777699340202,26.91,78046.33,240.6,0.1628,0.00013,17.72712]
[1777699342094,26.91,78046.33,240.6,0.1628,0.00013,17.72712]
[1777699347258,26.91,78054.94,240.6,0.16391,0.00013,17.80793]
[1777699349317,26.91,78056.51,240.6,0.16412,0.00013,17.82273]
[1777699350343,26.91,78056.85,240.6,0.16416,0.00013,17.82602]
[1777699350885,26.91,78056.44,240.6,0.16411,0.00013,17.82239]
[1777699350920,26.91,78056.44,240.6,0.16411,0.00013,17.82239]
[1777699350921,26.91,78056.44,240.6,0.16411,0.00013,17.82239]
[1777699350953,26.91,78056.44,240.6,0.16411,0.00013,17.82239]
[1777699350986,26.91,78056.44,240.6,0.16411,0.00013,17.82239]
[1777699351280,26.91,78059.63,240.6,0.1645,0.00013,17.84801]
[1777699353798,26.91,78062.12,240.6,0.16482,0.00013,17.87135]
[1777699354300,26.91,78060.66,240.6,0.16464,0.00013,17.85866]
[1777699361350,26.91,78060.12,240.6,0.16459,0.00013,17.85445]
[1777699366400,26.92,78058.31,240.6,0.16436,0.00013,17.83814]
[1777699372426,26.92,78059.26,240.6,0.16449,0.00013,17.84745]
[1777699373918,26.92,78059.43,240.6,0.16451,0.00013,17.84908]
[1777699374047,26.92,78059.43,240.6,0.16451,0.00013,17.84908]
[1777699374546,26.92,78059.43,240.6,0.16451,0.00013,17.84908]
[1777699374646,26.92,78059.43,240.6,0.16451,0.00013,17.84914]
[1777699382497,26.92,78059.53,240.6,0.16456,0.00013,17.85279]
[1777699385722,26.92,78059.53,240.6,0.16456,0.00013,17.85279]
[1777699387558,26.92,78059.27,240.6,0.16455,0.00013,17.85182]
[1777699388079,26.92,78059.31,240.6,0.16456,0.00013,17.85256]
[1777699389798,26.92,78059.8,240.6,0.16463,0.00013,17.85745]
[1777699390443,26.92,78059.73,240.6,0.16463,0.00013,17.85717]
[1777699396595,26.93,78060.05,240.6,0.1647,0.00013,17.86261]
[1777699399852,26.93,78062.45,240.6,0.16502,0.00013,17.88544]
[1777699405658,26.93,78063.08,240.6,0.16513,0.00013,17.89371]
[1777699410576,26.94,78063.37,240.6,0.16519,0.00013,17.89779]
[1777699410677,26.94,78063.37,240.6,0.1652,0.00013,17.89813]
[1777699412142,26.94,78063.29,240.6,0.16517,0.00013,17.89398]
[1777699412991,26.94,78063.33,240.6,0.16518,0.00013,17.89487]
[1777699418749,26.94,78063.37,240.6,0.16523,0.00013,17.89831]
[1777699423784,26.95,78063.39,240.6,0.16527,0.00013,17.9014]
[1777699428819,26.95,78063.43,240.6,0.16531,0.00013,17.9041]
[1777699433855,26.95,78063.73,240.6,0.16538,0.00013,17.90911]
[1777699440295,26.96,78063.65,240.6,0.16539,0.00013,17.90968]
[1777699443179,26.96,78060.86,240.6,0.16507,0.00013,17.88663]
[1777699444033,26.96,78061.52,240.6,0.16516,0.00013,17.89315]
[1777699447340,26.96,78061.95,240.6,0.16523,0.00013,17.89798]
[1777699453995,26.97,78062.57,240.6,0.16536,0.00013,17.90709]
[1777699455721,26.97,78062.57,240.6,0.16536,0.00013,17.90709]
[1777699463348,26.97,78063.25,240.6,0.16548,0.00013,17.91578]
[1777699469100,26.98,78062.0,240.6,0.16537,0.00013,17.90825]
[1777699474135,26.98,78058.55,240.6,0.16494,0.00013,17.87487]
[1777699476060,26.98,78058.56,240.6,0.16495,0.00013,17.87544]
[1777699480251,26.98,78058.47,240.6,0.16496,0.00013,17.8765]
[1777699484060,26.99,78059.82,240.6,0.16516,0.00013,17.89078]
[1777699485255,26.99,78059.7,240.6,0.16515,0.00013,17.89013]
[1777699491254,26.99,78059.29,240.6,0.16514,0.00013,17.88942]
[1777699494106,26.99,78061.1,240.6,0.16539,0.00013,17.90688]
[1777699499310,27.0,78065.16,240.6,0.16594,0.00013,17.94634]
[1777699504733,27.0,78063.0,240.6,0.16568,0.00013,17.92791]
[1777699513407,27.01,78063.09,240.6,0.16574,0.00013,17.93231]
[1777699516987,27.01,78063.22,240.6,0.16577,0.00013,17.93426]
[1777699522138,27.01,78059.51,240.6,0.16533,0.00013,17.9027]
[1777699527508,27.01,78059.86,240.6,0.16541,0.00013,17.90845]
[1777699530190,27.02,78059.81,240.6,0.16542,0.00013,17.9088]
[1777699535564,27.02,78059.49,240.6,0.16538,0.00013,17.90432]
[1777699540599,27.02,78058.46,240.6,0.16528,0.00013,17.89682]
[1777699545634,27.03,78058.52,240.6,0.16532,0.00013,17.89937]
[1777699547193,27.03,78058.53,240.6,0.16532,0.00013,17.89987]
[1777699552683,27.03,78059.02,240.6,0.16542,0.00013,17.90683]
[1777699556209,27.03,78059.61,240.6,0.16551,0.00013,17.91344]
[1777699557580,27.03,78060.22,240.6,0.1656,0.00013,17.91942]
[1777699562753,27.04,78059.73,240.6,0.16557,0.00013,17.91713]
[1777699567789,27.04,78059.67,240.6,0.16558,0.00013,17.91837]
[1777699573831,27.04,78059.93,240.6,0.16565,0.00013,17.92283]
[1777699579873,27.04,78060.05,240.6,0.16569,0.00013,17.92592]
[1777699584907,27.05,78064.21,240.6,0.16625,0.00013,17.96572]
[1777699590951,27.05,78064.14,240.6,0.16627,0.00013,17.96716]
[1777699596994,27.05,78064.36,240.6,0.16629,0.00013,17.96696]
[1777699602029,27.06,78063.64,240.6,0.16622,0.00013,17.96174]
[1777699607066,27.06,78065.07,240.6,0.16642,0.00013,17.97625]
[1777699612101,27.06,78061.77,240.6,0.16602,0.00013,17.94742]
[1777699617136,27.06,78061.65,240.6,0.16603,0.00013,17.94779]
[1777699622171,27.06,78061.89,240.6,0.16608,0.00013,17.95141]
[1777699628213,27.07,78061.99,240.6,0.16611,0.00013,17.95399]
[1777699633248,27.07,78061.94,240.6,0.16613,0.00013,17.95488]
[1777699642021,27.07,78061.9,240.6,0.16613,0.00013,17.95532]
[1777699647021,27.07,78062.26,240.6,0.16621,0.00013,17.96099]
[1777699654395,27.08,78061.91,240.6,0.16618,0.00013,17.95643]
[1777699659430,27.08,78061.7,240.6,0.16617,0.00013,17.95609]
[1777699664465,27.08,78061.86,240.6,0.16622,0.00013,17.95922]
[1777699669500,27.09,78061.67,240.6,0.16622,0.00013,17.95919]
[1777699675542,27.09,78061.49,240.6,0.16623,0.00013,17.95966]
[1777699680789,27.09,78061.42,240.6,0.16624,0.00013,17.96044]
[1777699686618,27.1,78057.98,240.6,0.16583,0.00013,17.93139]
[1777699691654,27.1,78057.34,240.6,0.16578,0.00013,17.92732]
[1777699692341,27.1,78057.34,240.6,0.16578,0.00013,17.92732]
[1777699697696,27.1,78054.47,240.6,0.16545,0.00013,17.90349]
[1777699702731,27.11,78058.27,240.6,0.16596,0.00013,17.94035]
[1777699707766,27.11,78057.67,240.6,0.16591,0.00013,17.93683]
[1777699713808,27.11,78057.91,240.6,0.16595,0.00013,17.93751]
[1777699720184,27.11,78058.05,240.6,0.16598,0.00013,17.94003]
[1777699725892,27.12,78058.05,240.6,0.16604,0.00013,17.94378]
[1777699732941,27.12,78057.05,240.6,0.16595,0.00013,17.93754]
[1777699739990,27.13,78056.95,240.6,0.16598,0.00013,17.93951]
[1777699745025,27.13,78056.78,240.6,0.16599,0.00013,17.93979]
[1777699750060,27.13,78060.7,240.6,0.16651,0.00013,17.97728]
[1777699752371,27.14,78064.22,240.6,0.16697,0.00013,18.01003]
[1777699752483,27.14,78064.22,240.6,0.16697,0.00013,18.01003]
[1777699752628,27.14,78064.22,240.6,0.16697,0.00013,18.01003]
[1777699752632,27.14,78064.22,240.6,0.16697,0.00013,18.01003]
[1777699752633,27.14,78064.22,240.6,0.16697,0.00013,18.01003]
[1777699753244,27.14,78064.22,240.6,0.16697,0.00013,18.01003]
[1777699753081,27.14,78075.66,240.6,0.16844,0.00013,18.11479]
[1777699753618,27.14,78075.66,240.6,0.16844,0.00013,18.11479]
[1777699753912,27.14,78075.66,240.6,0.16844,0.00013,18.11479]
[1777699754700,27.14,78079.17,240.6,0.1689,0.00013,18.14707]
[1777699755492,27.14,78081.44,240.6,0.16919,0.00013,18.16798]
[1777699761175,27.14,78084.95,240.6,0.16965,0.00013,18.20061]
[1777699763351,27.14,78084.95,240.6,0.16966,0.00013,18.20077]
[1777699769194,27.14,78090.38,240.6,0.17036,0.00013,18.25074]
[1777699770708,27.14,78090.38,240.6,0.17036,0.00013,18.25074]
[1777699773086,27.14,78090.57,240.6,0.17036,0.00013,18.24865]
[1777699776974,27.14,78092.72,240.6,0.17064,0.00013,18.26842]
[1777699781292,27.14,78096.52,240.6,0.17114,0.00013,18.30324]
[1777699783251,27.14,78096.52,240.6,0.17114,0.00013,18.30324]
[1777699783252,27.14,78096.52,240.6,0.17114,0.00013,18.30324]
[1777699787454,27.14,78097.1,240.6,0.17121,0.00013,18.30851]
[1777699789107,27.14,78097.09,240.6,0.17121,0.00013,18.30841]
[1777699792460,27.14,78098.15,240.6,0.17135,0.00013,18.31801]
[1777699794457,27.14,78097.83,240.6,0.17131,0.00013,18.31505]
[1777699800413,27.14,78097.13,240.6,0.17121,0.00013,18.30847]
[1777699801310,27.14,78097.13,240.6,0.17121,0.00013,18.30847]
[1777699802853,27.14,78097.21,240.6,0.17122,0.00013,18.30917]
[1777699802857,27.14,78097.21,240.6,0.17122,0.00013,18.30917]
[1777699808469,27.14,78097.63,240.6,0.17127,0.00013,18.31267]
[1777699813506,27.14,78097.22,240.6,0.17122,0.00013,18.30861]
[1777699814324,27.14,78097.22,240.6,0.17122,0.00013,18.30861]
[1777699820556,27.14,78096.92,240.6,0.17117,0.00013,18.30537]
[1777699822270,27.14,78096.92,240.6,0.17117,0.00013,18.30537]
[1777699826669,27.14,78096.92,240.6,0.17116,0.00013,18.30498]
[1777699826669,27.14,78096.92,240.6,0.17116,0.00013,18.30498]
[1777699833647,27.13,78097.45,240.6,0.17119,0.00013,18.30519]
[1777699838574,27.13,78097.68,240.6,0.17122,0.00013,18.30691]
[1777699843719,27.13,78097.89,240.6,0.17124,0.00013,18.30824]
[1777699850390,27.13,78097.96,240.6,0.17124,0.00013,18.30847]
[1777699855806,27.13,78099.25,240.6,0.1714,0.00013,18.31944]
[1777699859921,27.13,78099.18,240.6,0.17138,0.00013,18.31858]
[1777699865876,27.13,78100.18,240.6,0.1715,0.00013,18.32684]
[1777699871828,27.13,78103.63,240.6,0.17195,0.00013,18.35795]
[1777699877386,27.13,78105.91,240.6,0.17222,0.00013,18.37742]
[1777699877387,27.13,78105.91,240.6,0.17222,0.00013,18.37742]
[1777699877447,27.13,78105.91,240.6,0.17222,0.00013,18.37742]
[1777699877960,27.13,78105.94,240.6,0.17223,0.00013,18.37752]
[1777699881819,27.13,78113.44,240.6,0.17321,0.00013,18.44618]
[1777699881826,27.13,78113.44,240.6,0.17321,0.00013,18.44618]
[1777699883083,27.13,78115.62,240.6,0.1735,0.00013,18.46608]
[1777699883746,27.13,78115.83,240.6,0.17352,0.00013,18.46798]
[1777699883778,27.13,78115.83,240.6,0.17352,0.00013,18.46798]
[1777699885045,27.13,78118.42,240.6,0.17386,0.00013,18.4916]
[1777699885530,27.13,78121.03,240.6,0.17421,0.00013,18.51537]
[1777699885632,27.13,78121.03,240.6,0.17421,0.00013,18.51537]
[1777699887021,27.13,78124.57,240.6,0.17467,0.00013,18.54759]
[1777699887089,27.13,78124.57,240.6,0.17467,0.00013,18.54759]
[1777699887925,27.13,78124.47,240.6,0.17466,0.00013,18.54658]
[1777699887938,27.13,78124.47,240.6,0.17466,0.00013,18.54658]
[1777699888030,27.13,78125.24,240.6,0.17476,0.00013,18.55351]
[1777699889412,27.13,78126.38,240.6,0.17491,0.00013,18.56397]
[1777699891978,27.13,78135.28,240.6,0.17606,0.00013,18.64124]
[1777699897093,27.13,78135.19,240.6,0.17605,0.00013,18.64077]
[1777699899483,27.13,78131.04,240.6,0.1755,0.00013,18.60314]
[1777699899488,27.13,78131.04,240.6,0.1755,0.00013,18.60314]
[1777699900328,27.13,78131.04,240.6,0.1755,0.00013,18.60314]
[1777699901550,27.13,78129.94,240.6,0.17536,0.00013,18.59333]
[1777699901555,27.13,78129.94,240.6,0.17536,0.00013,18.59333]
[1777699903073,27.13,78130.07,240.6,0.17538,0.00013,18.59461]
[1777699906665,27.13,78131.5,240.6,0.17558,0.00013,18.60834]
[1777699907301,27.13,78131.5,240.6,0.17558,0.00013,18.60834]
[1777699913721,27.13,78138.81,240.6,0.17656,0.00013,18.67568]
[1777699914003,27.13,78138.81,240.6,0.17656,0.00013,18.67568]
[1777699916977,27.13,78146.27,240.6,0.17755,0.00013,18.7437]
[1777699922268,27.13,78146.54,240.6,0.17758,0.00013,18.74582]
[1777699928310,27.13,78143.86,240.6,0.17722,0.00013,18.72112]
[1777699933345,27.13,78144.09,240.6,0.17725,0.00013,18.72299]
[1777699934851,27.13,78144.09,240.6,0.17725,0.00013,18.72299]
[1777699941403,27.13,78146.98,240.6,0.17763,0.00013,18.74887]
[1777699945680,27.13,78147.65,240.6,0.17771,0.00013,18.75456]
[1777699951473,27.13,78153.43,240.6,0.17844,0.00013,18.80239]
[1777699955831,27.13,78153.78,240.6,0.17848,0.00013,18.80507]
[1777699955990,27.13,78153.78,240.6,0.17848,0.00013,18.80507]
[1777699956030,27.12,78153.78,240.6,0.17848,0.00013,18.80489]
[1777699959241,27.13,78157.39,240.6,0.17896,0.00013,18.83789]
[1777699961748,27.13,78161.55,240.6,0.17952,0.00013,18.87585]
[1777699967584,27.13,78164.34,240.6,0.17989,0.00013,18.90113]
[1777699973419,27.13,78166.65,240.6,0.1802,0.00013,18.92206]
[1777699981655,27.13,78158.17,240.6,0.17907,0.00013,18.84545]
[1777699986520,27.13,78158.56,240.6,0.17913,0.00013,18.84953]
[1777699991754,27.13,78158.15,240.6,0.17908,0.00013,18.84632]
[1777699996790,27.13,78158.58,240.6,0.17915,0.00013,18.85067]
[1777700001855,27.13,78158.54,240.6,0.17915,0.00013,18.8507]
[1777700009880,27.13,78158.21,240.6,0.17911,0.00013,18.84831]
[1777700011372,27.13,78158.21,240.6,0.17911,0.00013,18.84831]
[1777700016434,27.13,78158.37,240.6,0.17911,0.00013,18.84612]
[1777700022495,27.13,78159.11,240.6,0.17922,0.00013,18.85335]
[1777700030021,27.13,78159.72,240.6,0.17931,0.00013,18.85949]
[1777700035056,27.13,78164.9,240.6,0.18001,0.00013,18.90678]
[1777700036407,27.13,78164.9,240.6,0.18001,0.00013,18.90678]
[1777700042104,27.13,78167.02,240.6,0.18029,0.00013,18.926]
[1777700047139,27.13,78161.44,240.6,0.17954,0.00013,18.87529]
[1777700052174,27.13,78162.49,240.6,0.17969,0.00013,18.8851]
[1777700055281,27.13,78161.06,240.6,0.1795,0.00013,18.8722]
[1777700055282,27.13,78161.06,240.6,0.1795,0.00013,18.8722]
[1777700055428,27.13,78152.62,240.6,0.17837,0.00013,18.79564]
[1777700058519,27.13,78148.79,240.6,0.17786,0.00013,18.76075]
[1777700058555,27.13,78148.79,240.6,0.17786,0.00013,18.76075]
[1777700060564,27.13,78147.41,240.6,0.17768,0.00013,18.7481]
[1777700060575,27.13,78147.44,240.6,0.17768,0.00013,18.74834]
[1777700067280,27.13,78146.02,240.6,0.17749,0.00013,18.73506]
[1777700072315,27.13,78145.8,240.6,0.17742,0.00013,18.7289]
[1777700077350,27.13,78148.13,240.6,0.17773,0.00013,18.74989]
[1777700082385,27.13,78148.33,240.6,0.17775,0.00013,18.75136]
[1777700089036,27.13,78148.55,240.6,0.17778,0.00013,18.75308]
[1777700096483,27.13,78148.39,240.6,0.17775,0.00013,18.75087]
[1777700101519,27.13,78148.44,240.6,0.17775,0.00013,18.751]
[1777700107418,27.13,78148.15,241.7,0.1777,0.00013,18.74811]
[1777700107422,27.13,78148.15,241.7,0.1777,0.00013,18.74811]
[1777700107438,27.13,78148.15,241.7,0.1777,0.00013,18.74811]
[1777700110060,27.13,78145.18,241.7,0.17731,0.00013,18.72087]
[1777700115616,27.13,78144.34,241.7,0.17719,0.00013,18.71308]
[1777700121658,27.13,78143.75,241.7,0.17711,0.00013,18.70757]
[1777700127429,27.13,78143.25,241.7,0.17704,0.00013,18.70294]
[1777700132740,27.13,78144.66,241.7,0.1772,0.00013,18.71165]
[1777700139789,27.13,78144.54,241.7,0.17718,0.00013,18.71032]
[1777700144823,27.13,78144.09,241.7,0.17712,0.00013,18.70607]
[1777700148994,27.13,78144.05,241.7,0.17711,0.00013,18.70561]
[1777700155437,27.13,78144.25,241.7,0.17714,0.00013,18.70728]
[1777700160936,27.13,78144.08,241.7,0.17711,0.00013,18.70547]
[1777700166978,27.13,78144.13,241.7,0.17711,0.00013,18.70573]
[1777700171987,27.13,78144.53,241.7,0.17717,0.00013,18.70924]
[1777700174046,27.13,78144.24,241.7,0.17713,0.00013,18.70652]
[1777700180069,27.12,78144.57,241.7,0.17716,0.00013,18.7087]
[1777700185104,27.12,78144.05,241.7,0.17708,0.00013,18.70329]
[1777700191146,27.12,78144.07,241.7,0.17704,0.00013,18.69878]
[1777700196180,27.12,78144.04,241.7,0.17703,0.00013,18.69788]
[1777700201216,27.12,78144.04,241.7,0.17702,0.00013,18.69726]
[1777700203317,27.12,78144.04,241.7,0.17702,0.00013,18.69726]
[1777700203328,27.12,78144.04,241.7,0.17702,0.00013,18.69726]
[1777700203477,27.12,78144.04,241.7,0.17702,0.00013,18.69726]
[1777700206573,27.12,78150.16,241.7,0.17783,0.00013,18.7526]
[1777700211185,27.12,78150.26,241.7,0.17783,0.00013,18.75303]
[1777700216321,27.12,78149.74,241.7,0.17776,0.00013,18.7478]
[1777700221356,27.12,78149.68,241.7,0.17774,0.00013,18.7469]
[1777700225889,27.12,78149.68,241.7,0.17774,0.00013,18.7469]
[1777700228189,27.12,78152.68,241.7,0.17814,0.00013,18.77381]
[1777700231293,27.12,78160.44,241.7,0.17917,0.00013,18.84411]
[1777700236461,27.11,78163.71,241.7,0.17959,0.00013,18.8727]
[1777700237280,27.11,78163.71,241.7,0.17959,0.00013,18.8727]
[1777700238016,27.11,78163.63,241.7,0.17957,0.00013,18.87156]
[1777700243510,27.11,78164.4,241.7,0.17966,0.00013,18.87712]
[1777700248545,27.11,78166.73,241.7,0.17995,0.00013,18.8969]
[1777700254586,27.11,78166.7,241.7,0.17989,0.00013,18.89093]
[1777700261636,27.1,78166.73,241.7,0.17986,0.00013,18.88895]
[1777700266672,27.1,78166.69,241.7,0.17983,0.00013,18.88723]
[1777700271706,27.1,78167.3,241.7,0.17989,0.00013,18.89147]
[1777700276743,27.09,78168.52,241.7,0.18004,0.00013,18.90119]
[1777700282785,27.09,78168.3,241.7,0.17998,0.00013,18.89755]
[1777700284067,27.09,78168.3,241.7,0.17998,0.00013,18.89729]
[1777700284118,27.09,78168.3,241.7,0.17998,0.00013,18.89729]
[1777700290732,27.09,78169.95,241.7,0.18019,0.00013,18.9114]
[1777700298897,27.09,78170.61,241.7,0.18025,0.00013,18.9155]
[1777700303931,27.09,78169.79,241.7,0.18012,0.00013,18.90712]
[1777700308967,27.08,78169.74,241.7,0.1801,0.00013,18.9058]
[1777700315012,27.08,78171.66,241.7,0.18032,0.00013,18.91829]
[1777700317451,27.08,78172.67,241.7,0.18045,0.00013,18.9273]
[1777700317459,27.08,78172.67,241.7,0.18045,0.00013,18.9273]
[1777700317461,27.08,78172.67,241.7,0.18045,0.00013,18.9273]
[1777700322496,27.08,78176.57,241.7,0.18096,0.00013,18.9617]
[1777700328106,27.08,78176.53,241.7,0.18093,0.00013,18.95979]
[1777700331103,27.08,78176.32,241.7,0.1809,0.00013,18.95745]
[1777700331193,27.08,78176.32,241.7,0.1809,0.00013,18.95745]
[1777700331295,27.08,78177.24,241.7,0.18102,0.00014,18.96563]
[1777700331845,27.08,78177.24,241.7,0.18102,0.00014,18.96563]
[1777700336182,27.08,78185.85,241.7,0.18218,0.00014,19.04399]
[1777700337398,27.08,78187.58,241.7,0.18242,0.00014,19.05968]
[1777700337855,27.08,78187.77,241.7,0.18244,0.00014,19.06133]
[1777700337910,27.08,78187.77,241.7,0.18244,0.00014,19.06133]
[1777700337993,27.08,78187.77,241.7,0.18244,0.00014,19.06133]
[1777700341121,27.08,78190.69,241.7,0.18283,0.00014,19.08765]
[1777700341857,27.08,78192.64,241.7,0.1831,0.00014,19.10529]
[1777700341859,27.08,78192.64,241.7,0.1831,0.00014,19.10529]
[1777700347238,27.07,78191.78,241.7,0.18297,0.00014,19.09656]
[1777700350827,27.07,78191.58,241.7,0.18293,0.00014,19.09433]
[1777700351719,27.07,78191.55,241.7,0.18292,0.00014,19.09385]
[1777700351820,27.07,78191.54,241.7,0.18292,0.00014,19.09331]
[1777700357809,27.07,78191.12,241.7,0.18285,0.00014,19.08893]
[1777700362744,27.07,78191.29,241.7,0.18286,0.00014,19.08968]
[1777700363044,27.07,78192.68,241.7,0.18304,0.00014,19.10195]
[1777700368781,27.07,78192.77,241.7,0.18303,0.00014,19.10099]
[1777700373823,27.06,78192.68,241.7,0.18296,0.00014,19.09414]
[1777700380469,27.06,78191.81,241.7,0.18279,0.00014,19.08323]
[1777700385505,27.05,78192.34,241.7,0.18284,0.00014,19.08636]
[1777700391547,27.05,78192.12,241.7,0.18278,0.00014,19.08247]
[1777700397500,27.05,78192.12,241.7,0.18276,0.00014,19.08132]
[1777700402624,27.05,78190.59,241.7,0.18253,0.00014,19.06552]
[1777700407903,27.05,78190.49,241.7,0.1825,0.00014,19.06392]
[1777700407907,27.05,78190.49,241.7,0.1825,0.00014,19.06392]
[1777700408013,27.04,78190.49,241.7,0.18249,0.00014,19.06318]
[1777700415715,27.04,78190.53,241.7,0.18246,0.00014,19.06123]
[1777700418167,27.04,78190.84,241.7,0.18249,0.00014,19.06331]
[1777700418193,27.04,78190.84,241.7,0.18249,0.00014,19.06331]
[1777700418736,27.04,78192.82,241.7,0.18275,0.00014,19.08096]
[1777700423771,27.03,78193.7,241.7,0.18284,0.00014,19.08695]
[1777700428806,27.03,78191.97,241.7,0.18258,0.00014,19.06942]
[1777700433841,27.03,78193.09,241.7,0.18268,0.00014,19.074]
[1777700439883,27.02,78193.2,241.7,0.18265,0.00014,19.07227]
[1777700445926,27.02,78193.24,241.7,0.18262,0.00014,19.07001]
[1777700450462,27.02,78193.29,241.7,0.1826,0.00014,19.06861]
[1777700450961,27.02,78193.32,241.7,0.18259,0.00014,19.06836]
[1777700455996,27.01,78193.79,241.7,0.18262,0.00014,19.07006]
[1777700461031,27.01,78193.8,241.7,0.18258,0.00014,19.0674]
[1777700463956,27.01,78194.0,241.7,0.18259,0.00014,19.06867]
[1777700464052,27.0,78194.01,241.7,0.18258,0.00014,19.06764]
[1777700469640,27.0,78193.39,241.7,0.18246,0.00014,19.05988]
[1777700475129,26.99,78193.23,241.7,0.18238,0.00014,19.05472]
[1777700476004,26.99,78193.23,241.7,0.18238,0.00014,19.05472]
[1777700476773,26.99,78193.26,241.7,0.18238,0.00014,19.05445]
[1777700480785,26.99,78193.32,241.7,0.18236,0.00014,19.05327]
[1777700486206,26.98,78190.82,241.7,0.18196,0.00014,19.0265]
[1777700489620,26.98,78191.05,241.7,0.18197,0.00014,19.02747]
[1777700491692,26.98,78191.4,241.7,0.182,0.00014,19.02949]
[1777700497886,26.98,78191.3,241.7,0.18194,0.00014,19.02288]
[1777700504332,26.97,78190.51,241.7,0.18173,0.00014,19.00916]
[1777700509368,26.96,78191.03,241.7,0.18175,0.00014,19.01086]
[1777700514402,26.96,78190.9,241.7,0.18169,0.00014,19.0066]
[1777700520846,26.96,78190.97,241.7,0.18169,0.00014,19.00663]
[1777700526486,26.94,78189.56,241.7,0.1814,0.00014,18.98714]
[1777700532528,26.94,78189.52,241.7,0.18134,0.00014,18.98326]
[1777700535023,26.94,78189.52,241.7,0.18134,0.00014,18.98326]
[1777700537087,26.94,78189.52,241.7,0.18131,0.00014,18.98151]
[1777700543296,26.93,78189.95,241.7,0.18132,0.00014,18.98205]
[1777700550951,26.92,78189.95,241.7,0.18126,0.00014,18.97857]
[1777700556528,26.92,78189.92,241.7,0.18119,0.00014,18.97147]
[1777700561730,26.91,78189.96,241.7,0.18112,0.00014,18.96673]
[1777700565966,26.91,78191.39,241.7,0.18128,0.00014,18.97814]
[1777700572808,26.9,78191.67,241.7,0.18125,0.00014,18.97613]
[1777700578850,26.89,78191.14,241.7,0.18113,0.00014,18.96788]
[1777700583885,26.89,78191.31,241.7,0.18111,0.00014,18.96664]
[1777700589927,26.88,78191.28,241.7,0.18106,0.00014,18.96304]
[1777700594962,26.88,78191.37,241.7,0.18103,0.00014,18.96112]
[1777700595113,26.88,78191.37,241.7,0.18103,0.00014,18.96112]
[1777700601004,26.87,78191.67,241.7,0.18101,0.00014,18.96029]
[1777700606039,26.87,78191.41,241.7,0.18092,0.00014,18.95428]
[1777700613088,26.86,78190.9,241.7,0.18076,0.00014,18.94151]
[1777700619130,26.86,78191.29,241.7,0.18076,0.00014,18.9416]
[1777700624245,26.85,78191.26,241.7,0.18073,0.00014,18.93959]
[1777700630207,26.84,78190.33,241.7,0.18053,0.00014,18.92625]
[1777700635242,26.84,78190.34,241.7,0.18049,0.00014,18.92338]
[1777700640277,26.83,78187.26,241.7,0.18002,0.00014,18.89214]
[1777700645312,26.83,78186.88,241.7,0.17993,0.00014,18.8859]
[1777700650347,26.83,78186.58,241.7,0.17985,0.00014,18.88044]
[1777700655382,26.82,78185.97,241.7,0.17973,0.00014,18.87213]
[1777700660416,26.82,78188.15,241.7,0.17998,0.00014,18.88948]
[1777700662225,26.82,78188.16,241.7,0.17997,0.00014,18.88901]
[1777700663518,26.81,78188.54,241.7,0.18002,0.00014,18.89195]
[1777700669480,26.81,78187.72,241.7,0.17985,0.00014,18.88055]
[1777700674515,26.8,78187.52,241.7,0.17975,0.00014,18.87207]
[1777700679553,26.8,78187.75,241.7,0.17974,0.00014,18.87153]
[1777700684588,26.8,78187.99,241.7,0.17973,0.00014,18.8711]
[1777700685666,26.8,78187.99,241.7,0.17973,0.00014,18.8711]
[1777700685669,26.8,78187.99,241.7,0.17973,0.00014,18.8711]
[1777700691637,26.79,78188.59,241.7,0.17977,0.00014,18.87388]
[1777700698688,26.79,78188.18,241.7,0.17968,0.00014,18.86754]
[1777700702428,26.79,78188.18,241.7,0.17968,0.00014,18.86754]
[1777700707749,26.78,78183.69,241.7,0.17902,0.00014,18.82303]
[1777700710345,26.78,78182.24,241.7,0.17882,0.00014,18.80902]
[1777700715805,26.78,78180.74,241.7,0.17859,0.00014,18.79345]
[1777700720840,26.78,78180.04,241.7,0.17847,0.00014,18.78567]
[1777700725980,26.77,78179.8,241.7,0.17842,0.00014,18.78239]
[1777700725988,26.77,78179.8,241.7,0.17842,0.00014,18.78239]
[1777700731025,26.77,78176.13,241.7,0.1779,0.00014,18.74679]
[1777700732937,26.77,78176.27,241.7,0.17789,0.00014,18.74378]
[1777700738841,26.77,78175.93,241.7,0.17781,0.00014,18.73852]
[1777700744001,26.76,78176.3,241.7,0.17782,0.00014,18.73956]
[1777700749036,26.76,78176.3,241.7,0.1778,0.00014,18.73808]
[1777700754071,26.76,78176.25,241.7,0.17777,0.00014,18.7362]
[1777700759106,26.76,78176.18,241.7,0.17774,0.00014,18.7342]
[1777700763504,26.75,78175.65,241.7,0.17765,0.00014,18.72822]
[1777700763913,26.75,78175.65,241.7,0.17765,0.00014,18.72822]
[1777700774215,26.75,78175.24,241.7,0.17758,0.00014,18.72288]
[1777700779311,26.75,78175.13,241.7,0.17755,0.00014,18.72136]
[1777700780326,26.75,78175.13,241.8,0.17755,0.00014,18.72136]
[1777700786299,26.75,78175.76,241.8,0.17763,0.00014,18.72654]
[1777700794642,26.75,78175.99,241.8,0.17766,0.00014,18.72839]
[1777700800252,26.75,78175.88,241.8,0.1776,0.00014,18.72264]
[1777700800271,26.75,78175.88,241.8,0.1776,0.00014,18.72264]
[1777700800299,26.75,78175.88,241.8,0.1776,0.00014,18.72264]
[1777700800317,26.75,78175.88,241.8,0.1776,0.00014,18.72264]
[1777700800344,26.75,78175.79,241.8,0.17759,0.00014,18.72173]
[1777700800511,26.75,78175.79,241.8,0.17759,0.00014,18.72173]
[1777700800838,26.75,78175.79,241.8,0.17759,0.00014,18.72173]
[1777700801095,26.75,78175.79,241.8,0.17759,0.00014,18.72173]
[1777700801260,26.75,78175.79,241.8,0.17759,0.00014,18.72173]
[1777700801313,26.75,78187.46,241.8,0.17917,0.00014,18.82917]
[1777700802181,26.75,78187.46,241.8,0.17917,0.00014,18.82917]
[1777700802276,26.75,78216.13,241.8,0.18308,0.00014,19.0931]
[1777700803127,26.75,78216.13,241.8,0.18308,0.00014,19.0931]
[1777700803179,26.75,78229.61,241.8,0.18495,0.00014,19.21709]
[1777700807395,26.74,78227.89,241.8,0.18468,0.00014,19.19961]
[1777700807964,26.74,78227.89,241.8,0.18468,0.00014,19.19961]
[1777700810174,26.74,78224.34,241.8,0.18418,0.00014,19.16623]
[1777700810537,26.74,78224.27,241.8,0.18416,0.00014,19.16526]
[1777700811666,26.74,78224.63,241.8,0.18421,0.00014,19.16825]
[1777700813349,26.74,78224.04,241.8,0.18412,0.00014,19.1622]
[1777700813350,26.74,78224.04,241.8,0.18412,0.00014,19.1622]
[1777700813426,26.74,78224.04,241.8,0.18412,0.00014,19.1622]
[1777700813724,26.74,78223.76,241.8,0.18408,0.00014,19.15932]
[1777700819608,26.73,78223.27,241.8,0.18395,0.00014,19.15091]
[1777700824643,26.73,78220.09,241.8,0.18346,0.00014,19.11854]
[1777700829678,26.72,78217.97,241.8,0.18313,0.00014,19.09628]
[1777700836282,26.72,78217.88,241.8,0.18308,0.00014,19.09331]
[1777700836361,26.72,78217.94,241.8,0.18306,0.00014,19.09229]
[1777700841923,26.72,78218.04,241.8,0.18307,0.00014,19.09267]
[1777700842021,26.72,78218.16,241.8,0.18308,0.00014,19.09365]
[1777700847806,26.72,78218.31,241.8,0.18312,0.00014,19.09572]
[1777700852841,26.72,78218.2,241.8,0.18308,0.00014,19.09134]
[1777700853384,26.72,78218.2,241.8,0.18308,0.00014,19.09134]
[1777700853803,26.72,78218.2,241.8,0.18308,0.00014,19.09134]
[1777700853808,26.72,78218.2,241.8,0.18308,0.00014,19.09134]
[1777700853865,26.72,78218.2,241.8,0.18308,0.00014,19.09134]
[1777700853882,26.72,78216.74,241.8,0.18288,0.00014,19.07801]
[1777700857200,26.72,78212.59,241.8,0.18231,0.00014,19.03949]
[1777700862554,26.72,78212.69,241.8,0.18231,0.00014,19.03973]
[1777700867946,26.72,78210.7,241.8,0.18203,0.00014,19.0207]
[1777700868650,26.72,78210.7,241.8,0.18203,0.00014,19.0207]
[1777700868952,26.72,78213.45,241.8,0.1824,0.00014,19.04597]
[1777700871002,26.72,78218.24,241.8,0.18306,0.00014,19.09014]
[1777700871024,26.72,78218.24,241.8,0.18306,0.00014,19.09014]
[1777700874826,26.72,78224.62,241.8,0.18395,0.00014,19.14901]
[1777700876285,26.72,78226.51,241.8,0.18421,0.00014,19.16643]
[1777700877408,26.72,78226.75,241.8,0.18424,0.00014,19.16864]
[1777700877586,26.72,78228.32,241.8,0.18446,0.00014,19.18307]
[1777700879798,26.72,78228.38,241.8,0.18447,0.00014,19.18359]
[1777700880364,26.72,78228.38,241.8,0.18447,0.00014,19.18359]
[1777700887809,26.72,78226.19,241.8,0.18416,0.00014,19.16347]
[1777700893122,26.72,78223.74,241.8,0.18382,0.00014,19.14056]
[1777700895562,26.72,78222.62,241.8,0.18366,0.00014,19.13012]
[1777700899042,26.72,78221.81,241.8,0.18355,0.00014,19.1228]
[1777700899047,26.72,78221.81,241.8,0.18355,0.00014,19.1228]
[1777700904199,26.72,78217.47,241.8,0.18295,0.00014,19.08289]
[1777700905381,26.72,78217.47,241.8,0.18295,0.00014,19.08289]
[1777700908454,26.72,78218.29,241.8,0.18307,0.00014,19.09039]
[1777700916406,26.72,78217.49,241.8,0.18293,0.00014,19.07921]
[1777700923332,26.72,78217.37,241.8,0.18292,0.00014,19.07855]
[1777700929374,26.72,78217.22,241.8,0.18291,0.00014,19.07754]
[1777700930027,26.72,78217.22,241.8,0.18291,0.00014,19.07754]
[1777700935416,26.72,78212.85,241.8,0.18231,0.00014,19.03779]
[1777700937815,26.72,78212.66,241.8,0.18229,0.00014,19.03624]
[1777700938438,26.72,78212.43,241.8,0.18226,0.00014,19.03413]
[1777700943473,26.72,78208.64,241.8,0.18174,0.00014,18.99928]
[1777700945239,26.72,78208.8,241.8,0.18176,0.00014,19.0008]
[1777700945487,26.72,78216.11,241.8,0.18277,0.00014,19.06828]
[1777700945594,26.72,78216.11,241.8,0.18277,0.00014,19.06828]
[1777700946227,26.72,78216.11,241.8,0.18277,0.00014,19.06828]
[1777700948738,26.72,78218.07,241.8,0.18304,0.00014,19.0863]
[1777700950891,26.72,78216.89,241.8,0.18288,0.00014,19.07541]
[1777700952104,26.72,78216.69,241.8,0.18285,0.00014,19.07357]
[1777700952884,26.72,78216.69,241.8,0.18285,0.00014,19.07357]
[1777700953609,26.72,78216.75,241.8,0.18286,0.00014,19.07413]
[1777700953839,26.72,78216.75,241.8,0.18286,0.00014,19.07413]
[1777700956464,26.72,78215.37,241.8,0.18267,0.00014,19.06143]
[1777700961599,26.72,78210.66,241.8,0.18203,0.00014,19.01894]
[1777700966634,26.72,78210.77,241.8,0.18206,0.00014,19.02094]
[1777700969903,26.72,78209.96,241.8,0.18196,0.00014,19.01384]
[1777700970454,26.72,78209.96,241.8,0.18196,0.00014,19.01384]
[1777700971387,26.72,78209.86,241.8,0.18195,0.00014,19.0133]
[1777700972403,26.72,78209.7,241.8,0.1819,0.00014,19.00808]
[1777700977711,26.73,78209.64,241.8,0.18191,0.00014,19.00871]
[1777700989795,26.73,78209.4,241.8,0.18191,0.00014,19.0087]
[1777700993628,26.73,78209.37,241.8,0.18191,0.00014,19.00877]
[1777700998858,26.73,78209.55,241.8,0.18196,0.00014,19.01161]
[1777701003893,26.73,78208.63,241.8,0.18184,0.00014,19.00398]
[1777701008706,26.73,78207.7,241.8,0.18172,0.00014,18.99593]
[1777701009864,26.73,78207.51,241.8,0.1817,0.00014,18.99453]
[1777701015977,26.74,78207.4,241.8,0.18171,0.00014,18.99474]
[1777701021012,26.74,78207.44,241.8,0.18173,0.00014,18.99594]
[1777701026047,26.74,78206.7,241.8,0.18164,0.00014,18.98997]
[1777701032089,26.74,78206.59,241.8,0.18161,0.00014,18.986]
[1777701037124,26.74,78205.83,241.8,0.18152,0.00014,18.97982]
[1777701042159,26.74,78202.92,241.8,0.18113,0.00014,18.95383]
[1777701043753,26.74,78201.8,241.8,0.18098,0.00014,18.94371]
[1777701043769,26.74,78201.8,241.8,0.18098,0.00014,18.94371]
[1777701045440,26.74,78197.82,241.8,0.18044,0.00014,18.90737]
[1777701045447,26.74,78195.42,241.8,0.18011,0.00014,18.88524]
[1777701045929,26.74,78195.42,241.8,0.18011,0.00014,18.88524]
[1777701046909,26.75,78194.02,241.8,0.17993,0.00014,18.87251]
[1777701046914,26.75,78194.02,241.8,0.17993,0.00014,18.87251]
[1777701047014,26.75,78194.02,241.8,0.17993,0.00014,18.87251]
[1777701047647,26.74,78190.98,241.8,0.17951,0.00014,18.84423]
[1777701049650,26.74,78188.95,241.8,0.17923,0.00014,18.8255]
[1777701050225,26.74,78189.12,241.8,0.17925,0.00014,18.82691]
[1777701051883,26.74,78189.08,241.8,0.17924,0.00014,18.82626]
[1777701057264,26.74,78189.11,241.8,0.17924,0.00014,18.82583]
[1777701062299,26.74,78189.05,241.8,0.17922,0.00014,18.82482]
[1777701062751,26.74,78189.05,241.8,0.17922,0.00014,18.82482]
[1777701071362,26.74,78189.28,241.8,0.17924,0.00014,18.82625]
[1777701075647,26.74,78188.99,241.8,0.1792,0.00014,18.82336]
[1777701081746,26.74,78188.88,241.8,0.17918,0.00014,18.82204]
[1777701087605,26.74,78187.1,241.8,0.17893,0.00014,18.80532]
[1777701087606,26.74,78187.1,241.8,0.17893,0.00014,18.80532]
[1777701087725,26.74,78187.1,241.8,0.17893,0.00014,18.80532]
[1777701093516,26.74,78187.08,241.8,0.1789,0.00014,18.80101]
[1777701098551,26.74,78187.08,241.8,0.1789,0.00014,18.80101]
[1777701100671,26.74,78187.12,241.8,0.17891,0.00014,18.80138]
[1777701106608,26.74,78183.97,241.8,0.17848,0.00014,18.77254]
[1777701111643,26.74,78184.77,241.8,0.17859,0.00014,18.78017]
[1777701116678,26.74,78184.77,241.8,0.1786,0.00014,18.78042]
[1777701118241,26.74,78184.77,241.8,0.1786,0.00014,18.78042]
[1777701123727,26.74,78185.07,241.8,0.17864,0.00014,18.78356]
[1777701130034,26.74,78185.07,241.8,0.17864,0.00014,18.78356]
[1777701134797,26.74,78185.07,241.8,0.17865,0.00014,18.78409]
[1777701134804,26.74,78189.27,241.8,0.17922,0.00014,18.8229]
[1777701134828,26.74,78189.27,241.8,0.17922,0.00014,18.8229]
[1777701137707,26.74,78198.58,241.8,0.1805,0.00014,18.909]
[1777701137824,26.74,78201.62,241.8,0.18091,0.00014,18.93706]
[1777701141029,26.74,78202.96,241.8,0.1811,0.00014,18.94987]
[1777701141038,26.74,78202.96,241.8,0.1811,0.00014,18.94987]
[1777701141404,26.74,78202.96,241.8,0.1811,0.00014,18.94987]
[1777701143083,26.74,78203.4,241.8,0.18117,0.00014,18.95446]
[1777701143436,26.74,78203.4,241.8,0.18117,0.00014,18.95446]
[1777701144579,26.74,78204.73,241.8,0.18136,0.00014,18.96703]
[1777701145160,26.75,78204.76,241.8,0.18137,0.00014,18.96788]
[1777701147194,26.75,78204.83,241.8,0.18139,0.00014,18.96879]
[1777701150437,26.75,78204.93,241.8,0.18141,0.00014,18.97018]
[1777701152007,26.75,78205.09,241.8,0.18143,0.00014,18.97175]
[1777701152200,26.75,78205.09,241.8,0.18143,0.00014,18.97175]
[1777701154575,26.75,78207.52,241.8,0.18174,0.00014,18.99047]
[1777701159505,26.75,78210.14,241.8,0.18211,0.00014,19.01501]
[1777701159578,26.75,78210.14,241.8,0.18211,0.00014,19.01501]
[1777701164322,26.75,78210.12,241.8,0.18211,0.00014,19.01524]
[1777701164422,26.75,78209.8,241.8,0.18207,0.00014,19.01231]
[1777701170049,26.75,78209.53,241.8,0.18201,0.00014,19.00852]
[1777701176091,26.74,78209.61,241.8,0.182,0.00014,19.00794]
[1777701177875,26.74,78209.4,241.8,0.18197,0.00014,19.00579]
[1777701183142,26.74,78209.24,241.8,0.18192,0.00014,19.00275]
[1777701189183,26.74,78211.27,241.8,0.18217,0.00014,19.01984]
[1777701194075,26.74,78211.72,241.8,0.18222,0.00014,19.02311]
[1777701194527,26.74,78211.72,241.8,0.18222,0.00014,19.02311]
[1777701194837,26.74,78211.72,241.8,0.18222,0.00014,19.02311]
[1777701194629,26.74,78211.6,241.8,0.1822,0.00014,19.02137]
[1777701194938,26.74,78211.6,241.8,0.1822,0.00014,19.02137]
[1777701200261,26.74,78212.28,241.8,0.18228,0.00014,19.0272]
[1777701205296,26.73,78212.4,241.8,0.18229,0.00014,19.02787]
[1777701210332,26.73,78211.8,241.8,0.1822,0.00014,19.02192]
[1777701215370,26.73,78207.56,241.8,0.18159,0.00014,18.97852]
[1777701221386,26.73,78207.64,241.8,0.1816,0.00014,18.97917]
[1777701225639,26.73,78207.71,241.8,0.18161,0.00014,18.97967]
[1777701231482,26.73,78212.14,241.8,0.18222,0.00014,19.02074]
[1777701234205,26.73,78212.5,241.8,0.18227,0.00014,19.02412]
[1777701234317,26.73,78212.5,241.8,0.18227,0.00014,19.02412]
[1777701234503,26.73,78212.44,241.8,0.18226,0.00014,19.02361]
[1777701239538,26.73,78214.02,241.8,0.18248,0.00014,19.03846]
[1777701241431,26.73,78213.41,241.8,0.1824,0.00014,19.03289]
[1777701246587,26.74,78209.65,241.8,0.18189,0.00014,18.99872]
[1777701248994,26.74,78210.07,241.8,0.18195,0.00014,19.00279]
[1777701254642,26.74,78208.22,241.8,0.18171,0.00014,18.98637]
[1777701260688,26.74,78207.95,241.8,0.18168,0.00014,18.98462]
[1777701264550,26.74,78204.13,241.8,0.18116,0.00014,18.94976]
[1777701273422,26.74,78201.34,241.8,0.18078,0.00014,18.92424]
[1777701273691,26.74,78201.34,241.8,0.18078,0.00014,18.92424]
[1777701273781,26.74,78201.34,241.8,0.18078,0.00014,18.92424]
[1777701273787,26.74,78200.86,241.8,0.18069,0.00014,18.9161]
[1777701274633,26.74,78200.86,241.8,0.18069,0.00014,18.9161]
[1777701274788,26.74,78199.16,241.8,0.18046,0.00014,18.90044]
[1777701279823,26.74,78197.82,241.8,0.18026,0.00014,18.88705]
[1777701284817,26.74,78196.64,241.8,0.18009,0.00014,18.87533]
[1777701284858,26.74,78198.33,241.8,0.18032,0.00014,18.89071]
[1777701289893,26.73,78199.47,241.8,0.18046,0.00014,18.90031]
[1777701295935,26.73,78200.05,241.8,0.18052,0.00014,18.9045]
[1777701300970,26.73,78200.22,241.8,0.18053,0.00014,18.90506]
[1777701306005,26.73,78200.35,241.8,0.18053,0.00014,18.90522]
[1777701312047,26.73,78200.71,241.8,0.18056,0.00014,18.90726]
[1777701315658,26.73,78200.91,241.8,0.18058,0.00014,18.90867]
[1777701322117,26.72,78200.49,241.8,0.1805,0.00014,18.90308]
[1777701328159,26.72,78201.9,241.8,0.18067,0.00014,18.91484]
[1777701333194,26.72,78203.75,241.8,0.18088,0.00014,18.92682]
[1777701338229,26.72,78205.66,241.8,0.18112,0.00014,18.94324]
[1777701343265,26.72,78206.15,241.8,0.18117,0.00014,18.94651]
[1777701348457,26.71,78206.34,241.8,0.18119,0.00014,18.94776]
[1777701351377,26.71,78206.34,241.8,0.18117,0.00014,18.94677]
[1777701351379,26.71,78206.34,241.8,0.18117,0.00014,18.94677]
[1777701360016,26.71,78206.34,241.8,0.18115,0.00014,18.94531]
[1777701362375,26.71,78206.33,241.8,0.18113,0.00014,18.94384]
[1777701363292,26.71,78206.56,241.8,0.18116,0.00014,18.94573]
[1777701363389,26.71,78206.56,241.8,0.18116,0.00014,18.94573]
[1777701363633,26.71,78206.56,241.8,0.18116,0.00014,18.94573]
[1777701363721,26.71,78207.86,241.8,0.18133,0.00014,18.95751]
[1777701367649,26.71,78208.75,241.8,0.18145,0.00014,18.96571]
[1777701374485,26.71,78210.97,241.8,0.18178,0.00014,18.98737]
[1777701380526,26.71,78211.0,241.8,0.1818,0.00014,18.98879]
[1777701387575,26.71,78210.89,241.8,0.1818,0.00014,18.98915]
[1777701389041,26.71,78210.89,241.8,0.1818,0.00014,18.98915]
[1777701389589,26.71,78213.0,241.8,0.1821,0.00014,19.009]
[1777701391101,26.71,78213.09,241.8,0.18211,0.00014,19.00976]
[1777701397645,26.71,78207.84,241.8,0.18136,0.00014,18.95727]
[1777701402680,26.71,78208.59,241.8,0.18146,0.00014,18.96422]
[1777701403110,26.71,78208.59,241.8,0.18146,0.00014,18.96422]
[1777701403129,26.71,78208.59,241.8,0.18146,0.00014,18.96422]
[1777701407947,26.71,78207.12,241.8,0.18126,0.00014,18.95062]
[1777701408048,26.71,78207.05,241.8,0.18125,0.00014,18.94998]
[1777701410779,26.71,78207.19,241.8,0.18127,0.00014,18.95127]
[1777701410880,26.71,78207.19,241.8,0.18128,0.00014,18.95201]
[1777701416364,26.71,78207.53,241.8,0.18133,0.00014,18.95512]
[1777701416367,26.71,78207.53,241.8,0.18133,0.00014,18.95512]
[1777701421813,26.71,78207.77,241.8,0.18136,0.00014,18.95729]
[1777701428036,26.71,78207.87,241.8,0.18137,0.00014,18.95819]
[1777701434254,26.71,78208.59,241.8,0.18147,0.00014,18.96473]
[1777701440146,26.71,78207.74,241.8,0.18135,0.00014,18.95683]
[1777701447995,26.71,78208.02,241.8,0.18139,0.00014,18.95935]
[1777701451384,26.71,78207.92,241.8,0.18135,0.00014,18.95447]
[1777701457058,26.71,78214.04,241.8,0.18219,0.00014,19.01077]
[1777701463100,26.71,78213.91,241.8,0.18217,0.00014,19.0092]
[1777701469142,26.71,78213.98,241.8,0.18217,0.00014,19.00949]
[1777701476423,26.71,78213.62,241.8,0.18212,0.00014,19.00594]
[1777701476424,26.71,78213.62,241.8,0.18212,0.00014,19.00594]
[1777701482235,26.71,78210.91,241.8,0.18174,0.00014,18.98046]
[1777701483607,26.71,78210.91,241.8,0.18174,0.00014,18.98046]
[1777701483696,26.71,78210.32,241.8,0.18166,0.00014,18.975]
[1777701492305,26.71,78210.99,241.8,0.18171,0.00014,18.97886]
[1777701494289,26.71,78210.94,241.8,0.1817,0.00014,18.97814]
[1777701499800,26.7,78210.78,241.8,0.18166,0.00014,18.97511]
[1777701506178,26.7,78210.89,241.8,0.18166,0.00014,18.97536]
[1777701513510,26.7,78210.55,241.8,0.18155,0.00014,18.96574]
[1777701518510,26.7,78210.95,241.8,0.18158,0.00014,18.96797]
[1777701524529,26.69,78210.61,241.8,0.18151,0.00014,18.96337]
[1777701530125,26.69,78210.94,241.8,0.18154,0.00014,18.9657]
[1777701535510,26.69,78209.83,241.8,0.18137,0.00014,18.95404]
[1777701540641,26.69,78209.49,241.8,0.1813,0.00014,18.94932]
[1777701546275,26.69,78208.78,241.8,0.18119,0.00014,18.94211]
[1777701551718,26.68,78208.57,241.8,0.18114,0.00014,18.93849]
[1777701557760,26.68,78209.16,241.8,0.1812,0.00014,18.94265]
[1777701562795,26.68,78209.17,241.8,0.18118,0.00014,18.94166]
[1777701567830,26.68,78208.61,241.8,0.18109,0.00014,18.93541]
[1777701572865,26.68,78208.35,241.8,0.18101,0.00014,18.928]
[1777701577900,26.68,78208.5,241.8,0.18101,0.00014,18.92836]
[1777701585955,26.67,78208.61,241.8,0.181,0.00014,18.92773]
[1777701588016,26.67,78208.61,241.8,0.181,0.00014,18.92773]
[1777701592785,26.67,78208.42,241.8,0.18096,0.00014,18.92495]
[1777701592790,26.67,78208.42,241.8,0.18096,0.00014,18.92495]
[1777701592942,26.67,78208.42,241.8,0.18096,0.00014,18.92495]
[1777701593200,26.67,78196.66,241.8,0.17934,0.00014,18.8156]
[1777701593959,26.67,78196.66,241.8,0.17934,0.00014,18.8156]
[1777701594236,26.67,78185.74,241.8,0.17785,0.00014,18.71447]
[1777701594681,26.67,78185.74,241.8,0.17785,0.00014,18.71447]
[1777701600054,26.67,78179.74,241.8,0.17705,0.00014,18.65953]
[1777701600901,26.67,78179.74,241.8,0.17705,0.00014,18.65953]
[1777701601222,26.67,78190.39,241.8,0.1785,0.00014,18.75842]
[1777701601588,26.67,78190.39,241.8,0.1785,0.00014,18.75842]
[1777701602175,26.67,78190.39,241.8,0.1785,0.00014,18.75842]
[1777701602953,26.67,78195.46,241.8,0.17919,0.00014,18.80537]
[1777701605853,26.67,78198.97,241.8,0.17967,0.00014,18.83774]
[1777701606324,26.67,78198.9,241.8,0.17966,0.00014,18.83707]
[1777701609938,26.67,78199.15,241.8,0.17969,0.00014,18.83936]
[1777701610530,26.67,78199.01,241.8,0.17968,0.00014,18.83808]
[1777701611085,26.67,78199.01,241.8,0.17968,0.00014,18.83808]
[1777701619188,26.67,78198.9,241.8,0.17967,0.00014,18.83755]
[1777701624046,26.67,78198.93,241.8,0.17968,0.00014,18.83824]
[1777701626020,26.67,78198.64,241.8,0.17964,0.00014,18.83579]
[1777701631273,26.67,78198.96,241.8,0.17967,0.00014,18.83564]
[1777701632192,26.67,78198.96,241.8,0.17967,0.00014,18.83564]
[1777701634250,26.67,78199.02,241.8,0.17968,0.00014,18.83632]
[1777701639338,26.68,78199.69,241.8,0.17978,0.00014,18.84277]
[1777701641667,26.68,78203.22,241.8,0.18026,0.00014,18.87562]
[1777701641719,26.68,78203.22,241.8,0.18026,0.00014,18.87562]
[1777701641793,26.68,78203.22,241.8,0.18026,0.00014,18.87562]
[1777701642881,26.68,78206.7,241.8,0.18074,0.00014,18.90781]
[1777701651047,26.67,78206.07,241.8,0.18065,0.00014,18.90168]
[1777701651775,26.67,78206.07,241.8,0.18065,0.00014,18.90154]
[1777701658462,26.67,78206.41,241.8,0.18068,0.00014,18.90395]
[1777701664346,26.67,78210.61,241.8,0.18125,0.00014,18.94222]
[1777701670130,26.67,78214.14,241.8,0.18172,0.00014,18.97357]
[1777701675319,26.67,78214.04,241.8,0.18168,0.00014,18.97139]
[1777701682630,26.66,78213.86,241.8,0.18162,0.00014,18.9674]
[1777701686792,26.66,78214.04,241.8,0.18164,0.00014,18.9688]
[1777701692700,26.66,78215.33,241.8,0.18176,0.00014,18.97427]
[1777701696822,26.66,78215.37,241.8,0.18175,0.00014,18.97378]
[1777701700565,26.66,78216.9,241.8,0.18194,0.00014,18.98674]
[1777701705791,26.65,78222.12,241.8,0.18264,0.00014,19.0336]
[1777701707615,26.65,78223.37,241.8,0.18281,0.00014,19.04487]
[1777701707758,26.65,78223.37,241.8,0.18281,0.00014,19.04487]
[1777701707859,26.65,78223.37,241.8,0.18281,0.00014,19.04459]
[1777701713847,26.65,78224.2,241.8,0.18292,0.00014,19.05199]
[1777701719386,26.65,78226.42,241.8,0.18322,0.00014,19.0723]
[1777701719388,26.65,78226.42,241.8,0.18322,0.00014,19.0723]
[1777701719444,26.65,78226.67,241.8,0.18325,0.00014,19.07448]
[1777701724924,26.65,78226.73,241.8,0.18324,0.00014,19.07351]
[1777701729959,26.65,78227.21,241.8,0.18328,0.00014,19.07645]
[1777701736001,26.64,78228.92,241.8,0.18349,0.00014,19.0905]
[1777701741037,26.64,78229.76,241.8,0.18358,0.00014,19.09672]
[1777701746072,26.64,78229.69,241.8,0.18355,0.00014,19.09456]
[1777701752114,26.64,78230.16,241.8,0.18356,0.00014,19.09319]
[1777701757149,26.63,78234.56,241.8,0.18415,0.00014,19.1323]
[1777701764198,26.63,78234.82,241.8,0.18415,0.00014,19.13242]
[1777701769459,26.63,78237.24,241.8,0.18446,0.00014,19.15319]
[1777701771945,26.63,78237.05,241.8,0.18442,0.00014,19.1504]
[1777701777289,26.62,78237.13,241.8,0.1844,0.00014,19.14909]
[1777701782324,26.62,78237.71,241.8,0.18445,0.00014,19.15274]
[1777701787359,26.62,78238.93,241.8,0.1846,0.00014,19.16228]
[1777701792400,26.61,78240.21,241.8,0.18475,0.00014,19.17267]
[1777701792423,26.61,78240.21,241.8,0.18475,0.00014,19.17267]
[1777701792581,26.61,78240.21,241.8,0.18475,0.00014,19.1723]
[1777701793390,26.61,78240.21,241.8,0.18475,0.00014,19.1723]
[1777701793402,26.61,78244.1,241.8,0.18529,0.00014,19.20799]
[1777701793815,26.61,78244.1,241.8,0.18529,0.00014,19.20799]
[1777701799444,26.61,78253.24,241.8,0.18654,0.00014,19.29105]
[1777701804478,26.61,78253.95,241.8,0.18662,0.00014,19.29637]
[1777701810454,26.61,78253.91,241.8,0.1866,0.00014,19.29497]
[1777701815561,26.6,78254.12,241.8,0.18657,0.00014,19.29103]
[1777701815568,26.6,78254.12,241.8,0.18657,0.00014,19.29103]
[1777701817963,26.6,78254.07,241.8,0.18656,0.00014,19.28991]
[1777701825152,26.6,78254.55,241.8,0.1866,0.00014,19.29266]
[1777701825173,26.6,78254.55,241.8,0.1866,0.00014,19.29266]
[1777701825374,26.6,78254.52,241.8,0.18658,0.00014,19.29134]
[1777701825569,26.6,78254.52,241.8,0.18658,0.00014,19.29134]
[1777701826177,26.6,78257.07,241.8,0.18694,0.00014,19.31488]
[1777701831668,26.6,78261.04,241.8,0.18747,0.00014,19.34999]
[1777701835851,26.59,78260.83,241.8,0.18743,0.00014,19.34722]
[1777701836559,26.59,78260.87,241.8,0.18742,0.00014,19.347]
[1777701842745,26.59,78256.8,241.8,0.18683,0.00014,19.30779]
[1777701847780,26.59,78257.2,241.8,0.18686,0.00014,19.31009]
[1777701848836,26.59,78257.2,241.8,0.18686,0.00014,19.31009]
[1777701849250,26.59,78257.2,241.8,0.18686,0.00014,19.31009]
[1777701849349,26.59,78255.17,241.8,0.18657,0.00014,19.29068]
[1777701852977,26.58,78253.88,241.8,0.18637,0.00014,19.27763]
[1777701858857,26.58,78252.59,241.8,0.18612,0.00014,19.26174]
[1777701859607,26.58,78252.59,241.8,0.18612,0.00014,19.26174]
[1777701864899,26.57,78252.42,241.8,0.18605,0.00014,19.2568]
[1777701870497,26.57,78252.43,241.8,0.18603,0.00014,19.25576]
[1777701877990,26.56,78252.48,241.8,0.18591,0.00014,19.24608]
[1777701883026,26.56,78252.57,241.8,0.18588,0.00014,19.24408]
[1777701888262,26.55,78253.44,241.8,0.18597,0.00014,19.24986]
[1777701888292,26.55,78255.0,241.8,0.18618,0.00014,19.26372]
[1777701894103,26.54,78257.47,241.8,0.18647,0.00014,19.28308]
[1777701900145,26.54,78259.03,241.8,0.18664,0.00014,19.29403]
[1777701901942,26.54,78258.82,241.8,0.18659,0.00014,19.29094]
[1777701907194,26.53,78259.4,241.8,0.18663,0.00014,19.29345]
[1777701912229,26.53,78259.28,241.8,0.18657,0.00014,19.28951]
[1777701913820,26.53,78259.4,241.8,0.18657,0.00014,19.29006]
[1777701914243,26.53,78259.24,241.8,0.18654,0.00014,19.28803]
[1777701919278,26.52,78259.74,241.8,0.18657,0.00014,19.2897]
[1777701924312,26.52,78259.46,241.8,0.18648,0.00014,19.28419]
[1777701929600,26.51,78260.34,241.8,0.18657,0.00014,19.29003]
[1777701929648,26.51,78260.69,241.8,0.1866,0.00014,19.29211]
[1777701935391,26.5,78267.02,241.8,0.18741,0.00014,19.34328]
[1777701937595,26.5,78266.82,241.8,0.18737,0.00014,19.34084]
[1777701937686,26.5,78266.54,241.8,0.18732,0.00014,19.33766]
[1777701938412,26.5,78267.52,241.8,0.18746,0.00014,19.34639]
[1777701943447,26.5,78268.33,241.8,0.18754,0.00014,19.35213]
[1777701948466,26.5,78271.48,241.8,0.18797,0.00014,19.37988]
[1777701953517,26.49,78274.39,241.8,0.18834,0.00014,19.40458]
[1777701958552,26.49,78274.34,241.8,0.18831,0.00014,19.40224]
[1777701959431,26.49,78274.34,241.8,0.18831,0.00014,19.40224]
[1777701964594,26.49,78274.18,241.8,0.18825,0.00014,19.39861]
[1777701969631,26.48,78276.9,241.8,0.18861,0.00014,19.42197]
[1777701976678,26.48,78277.27,241.8,0.18862,0.00014,19.42294]
[1777701981713,26.48,78277.81,241.8,0.18867,0.00014,19.42627]
[1777701986744,26.47,78278.56,241.8,0.18876,0.00014,19.43189]
[1777701991553,26.47,78280.02,241.8,0.18895,0.00014,19.44457]
[1777701996819,26.47,78281.17,241.8,0.18907,0.00014,19.44996]
[1777701998943,26.47,78281.17,241.8,0.18907,0.00014,19.44996]
[1777702003097,26.47,78280.99,241.8,0.18902,0.00014,19.44704]
[1777702004284,26.47,78280.79,241.8,0.18899,0.00014,19.44519]
[1777702009388,26.46,78270.16,241.8,0.18746,0.00014,19.34522]
[1777702009775,26.46,78270.05,241.8,0.18744,0.00014,19.34366]
[1777702015952,26.46,78267.35,241.8,0.18703,0.00014,19.31715]
[1777702020987,26.46,78266.73,241.8,0.18693,0.00014,19.3101]
[1777702026024,26.46,78266.26,241.8,0.18684,0.00014,19.30444]
[1777702031059,26.45,78266.03,241.8,0.18679,0.00014,19.30098]
[1777702036094,26.45,78267.43,241.8,0.18696,0.00014,19.3126]
[1777702041129,26.45,78267.19,241.8,0.18691,0.00014,19.30891]
[1777702046164,26.45,78267.41,241.8,0.18691,0.00014,19.30949]
[1777702051199,26.44,78268.37,241.8,0.187,0.00014,19.31292]
[1777702056234,26.44,78268.11,241.8,0.18694,0.00014,19.30898]
[1777702057547,26.44,78268.11,241.8,0.18694,0.00014,19.30898]
[1777702057601,26.44,78268.11,241.8,0.18694,0.00014,19.30898]
[1777702057705,26.44,78268.11,241.8,0.18694,0.00014,19.30898]
[1777702057791,26.44,78268.24,241.8,0.18695,0.00014,19.30958]
[1777702065297,26.44,78262.78,241.8,0.18614,0.00014,19.2563]
[1777702068587,26.44,78262.78,241.8,0.18614,0.00014,19.2563]
[1777702077381,26.43,78262.9,241.8,0.1861,0.00014,19.25383]
[1777702082620,26.43,78262.8,241.8,0.18607,0.00014,19.25182]
[1777702089817,26.43,78262.79,241.8,0.18604,0.00014,19.25043]
[1777702089831,26.43,78262.79,241.8,0.18604,0.00014,19.25043]
[1777702091098,26.42,78255.57,241.8,0.18501,0.00014,19.18228]
[1777702096516,26.42,78243.39,241.8,0.18328,0.00014,19.06724]
[1777702101553,26.42,78242.89,241.8,0.18318,0.00014,19.06098]
[1777702101893,26.42,78242.89,241.8,0.18318,0.00014,19.06098]
[1777702104317,26.42,78243.26,241.8,0.18323,0.00014,19.0642]
[1777702109608,26.42,78246.3,241.8,0.18363,0.00014,19.09082]
[1777702115651,26.41,78246.3,241.8,0.18358,0.00014,19.08537]
[1777702121693,26.41,78246.1,241.8,0.18353,0.00014,19.08208]
[1777702121875,26.41,78246.1,241.8,0.18353,0.00014,19.08208]
[1777702128742,26.41,78246.49,241.8,0.18356,0.00014,19.08409]
[1777702140825,26.4,78246.19,241.8,0.18348,0.00014,19.07863]
[1777702146005,26.4,78246.22,241.8,0.18348,0.00014,19.07869]
[1777702151446,26.4,78246.55,241.8,0.18349,0.00014,19.07984]
[1777702156938,26.4,78246.35,241.8,0.18345,0.00014,19.07671]
[1777702166004,26.4,78246.46,241.8,0.18343,0.00014,19.07589]
[1777702172045,26.39,78246.13,241.8,0.18334,0.00014,19.06766]
[1777702178088,26.39,78246.47,241.8,0.18337,0.00014,19.06966]
[1777702183124,26.39,78246.32,241.8,0.18333,0.00014,19.06731]
[1777702189166,26.39,78246.45,241.8,0.18333,0.00014,19.06738]
[1777702194416,26.39,78243.91,241.8,0.18297,0.00014,19.04295]
[1777702199428,26.39,78243.76,241.8,0.18293,0.00014,19.04075]
[1777702203963,26.38,78243.98,241.8,0.18296,0.00014,19.04217]
[1777702209915,26.38,78243.1,241.8,0.18282,0.00014,19.033]
[1777702216854,26.38,78243.09,241.8,0.1828,0.00014,19.03182]
[1777702223001,26.38,78242.79,241.8,0.18274,0.00014,19.02794]
[1777702229372,26.38,78242.85,241.8,0.18274,0.00014,19.02757]
[1777702229373,26.38,78242.85,241.8,0.18274,0.00014,19.02757]
[1777702234485,26.38,78242.9,241.8,0.18272,0.00014,19.02423]
[1777702241533,26.38,78242.98,241.8,0.18273,0.00014,19.0254]
[1777702247239,26.38,78243.03,241.8,0.18274,0.00014,19.0261]
[1777702247240,26.38,78243.03,241.8,0.18274,0.00014,19.0261]
[1777702252611,26.38,78242.67,241.8,0.18268,0.00014,19.02211]
[1777702257646,26.38,78242.96,241.8,0.18271,0.00014,19.02408]
[1777702263688,26.38,78243.09,241.8,0.18272,0.00014,19.0244]
[1777702271744,26.37,78243.74,241.8,0.18279,0.00014,19.02909]
[1777702276779,26.37,78243.52,241.8,0.18275,0.00014,19.02626]
[1777702281814,26.37,78243.6,241.8,0.18274,0.00014,19.02625]
[1777702286849,26.37,78243.43,241.8,0.18271,0.00014,19.02392]
[1777702291884,26.37,78243.33,241.8,0.18266,0.00014,19.0183]
[1777702294874,26.37,78243.5,241.8,0.18268,0.00014,19.0196]
[1777702294874,26.37,78243.5,241.8,0.18268,0.00014,19.0196]
[1777702294905,26.37,78243.67,241.8,0.1827,0.00014,19.02104]
[1777702299940,26.37,78244.0,241.8,0.18275,0.00014,19.02462]
[1777702306782,26.37,78244.0,241.8,0.18275,0.00014,19.02482]
[1777702312024,26.37,78243.88,241.8,0.18275,0.00014,19.02468]
[1777702317058,26.37,78243.86,241.8,0.18276,0.00014,19.02497]
[1777702318090,26.37,78243.86,241.8,0.18276,0.00014,19.02497]
[1777702319072,26.37,78243.74,241.8,0.18274,0.00014,19.024]
[1777702324108,26.37,78243.61,241.8,0.18273,0.00014,19.02308]
[1777702330950,26.37,78243.86,241.8,0.18277,0.00014,19.02564]
[1777702331052,26.37,78243.89,241.8,0.18277,0.00014,19.02609]
[1777702337199,26.37,78243.89,241.8,0.18279,0.00014,19.02688]
[1777702347269,26.38,78243.89,241.8,0.18281,0.00014,19.02817]
[1777702352305,26.38,78241.81,241.8,0.1825,0.00014,19.00546]
[1777702357340,26.38,78241.56,241.8,0.18247,0.00014,19.00391]
[1777702362426,26.38,78241.54,241.8,0.18248,0.00014,19.00434]
[1777702368417,26.38,78241.77,241.8,0.18253,0.00014,19.00756]
[1777702371035,26.38,78241.77,241.8,0.18253,0.00014,19.00756]
[1777702371036,26.38,78241.74,241.8,0.18253,0.00014,19.00772]
[1777702376473,26.38,78236.75,241.8,0.18185,0.00014,18.96174]
[1777702381508,26.38,78236.73,241.8,0.18185,0.00014,18.96215]
[1777702386543,26.38,78236.81,241.8,0.18187,0.00014,18.96348]
[1777702391560,26.39,78236.81,241.8,0.18188,0.00014,18.96386]
[1777702392202,26.39,78236.81,241.8,0.18189,0.00014,18.96439]
[1777702398627,26.39,78236.03,241.8,0.18181,0.00014,18.95896]
[1777702404109,26.39,78236.1,241.8,0.18183,0.00014,18.96089]
[1777702409704,26.4,78234.98,241.8,0.18171,0.00014,18.95276]
[1777702414739,26.4,78234.58,241.8,0.18166,0.00014,18.94678]
[1777702419774,26.4,78233.54,241.8,0.18154,0.00014,18.93882]
[1777702425816,26.4,78233.37,241.8,0.18155,0.00014,18.93936]
[1777702430851,26.41,78233.1,241.8,0.18154,0.00014,18.93851]
[1777702431817,26.41,78233.1,241.8,0.18154,0.00014,18.93851]
[1777702434080,26.41,78233.31,241.8,0.18158,0.00014,18.94114]
[1777702434082,26.41,78233.31,241.8,0.18158,0.00014,18.94114]
[1777702434148,26.41,78233.28,241.8,0.18158,0.00014,18.94113]
[1777702439245,26.41,78228.3,241.8,0.18088,0.00014,18.89474]
[1777702439482,26.41,78224.7,241.8,0.18039,0.00014,18.86118]
[1777702441276,26.41,78218.0,241.8,0.17946,0.00014,18.79886]
[1777702442064,26.41,78218.0,241.8,0.17946,0.00014,18.79886]
[1777702444090,26.41,78217.26,241.8,0.17936,0.00014,18.79227]
[1777702446677,26.41,78216.75,241.8,0.1793,0.00014,18.78802]
[1777702449335,26.41,78215.77,241.8,0.17917,0.00014,18.77938]
[1777702450079,26.41,78215.77,241.8,0.17917,0.00014,18.77938]
[1777702456026,26.41,78215.09,241.8,0.1791,0.00014,18.7742]
[1777702462069,26.41,78215.36,241.8,0.17915,0.00014,18.77771]
[1777702463325,26.42,78213.09,241.8,0.17884,0.00014,18.75666]
[1777702469118,26.42,78212.38,241.8,0.17876,0.00014,18.75107]
[1777702474153,26.42,78212.32,241.8,0.17873,0.00014,18.7474]
[1777702474289,26.42,78212.32,241.8,0.17873,0.00014,18.7474]
[1777702485230,26.42,78210.72,241.8,0.17854,0.00014,18.73431]
[1777702490433,26.42,78210.82,241.8,0.17857,0.00014,18.73587]
[1777702490449,26.42,78210.82,241.8,0.17857,0.00014,18.73587]
[1777702490501,26.42,78210.82,241.8,0.17857,0.00014,18.73587]
[1777702491147,26.42,78210.82,241.8,0.17857,0.00014,18.73587]
[1777702491523,26.42,78201.46,241.8,0.17728,0.00014,18.64873]
[1777702491535,26.42,78201.46,241.8,0.17728,0.00014,18.64873]
[1777702491648,26.42,78201.46,241.8,0.17728,0.00014,18.64873]
[1777702491763,26.42,78201.46,241.8,0.17728,0.00014,18.64873]
[1777702491780,26.42,78201.46,241.8,0.17728,0.00014,18.64873]
[1777702492279,26.42,78189.91,241.8,0.1757,0.00014,18.54075]
[1777702492717,26.42,78189.91,241.8,0.1757,0.00014,18.54075]
[1777702493258,26.42,78189.91,241.8,0.1757,0.00014,18.54075]
[1777702493286,26.42,78182.64,241.8,0.17472,0.00014,18.4729]
[1777702494101,26.42,78182.64,241.8,0.17472,0.00014,18.4729]
[1777702494249,26.42,78182.64,241.8,0.17472,0.00014,18.4729]
[1777702494293,26.42,78181.84,241.8,0.17461,0.00014,18.46538]
[1777702494698,26.42,78181.84,241.8,0.17461,0.00014,18.46538]
[1777702494875,26.42,78181.84,241.8,0.17461,0.00014,18.46538]
[1777702497377,26.42,78180.69,241.8,0.17446,0.00014,18.45537]
[1777702498020,26.42,78180.69,241.8,0.17446,0.00014,18.45537]
[1777702498045,26.42,78180.69,241.8,0.17446,0.00014,18.45537]
[1777702499526,26.42,78182.79,241.8,0.17475,0.00014,18.47501]
[1777702500213,26.42,78182.79,241.8,0.17475,0.00014,18.47501]
[1777702500256,26.42,78182.79,241.8,0.17475,0.00014,18.47501]
[1777702499903,26.42,78183.33,241.8,0.17483,0.00014,18.4803]
[1777702500905,26.42,78183.33,241.8,0.17483,0.00014,18.4803]
[1777702500912,26.42,78183.33,241.8,0.17483,0.00014,18.4803]
[1777702501006,26.42,78183.9,241.8,0.17491,0.00014,18.48582]
[1777702501529,26.42,78183.9,241.8,0.17491,0.00014,18.48582]
[1777702507384,26.43,78192.59,241.8,0.17612,0.00014,18.56884]
[1777702511592,26.43,78192.59,241.8,0.17613,0.00014,18.56964]
[1777702517402,26.43,78191.86,241.8,0.17606,0.00014,18.565]
[1777702521526,26.43,78191.98,241.8,0.17609,0.00014,18.56726]
[1777702521743,26.43,78191.98,241.8,0.17609,0.00014,18.56726]
[1777702521804,26.43,78191.99,241.8,0.1761,0.00014,18.56759]
[1777702526811,26.43,78191.99,241.8,0.1761,0.00014,18.56759]
[1777702532560,26.44,78192.24,241.8,0.17613,0.00014,18.56729]
[1777702537595,26.44,78192.15,241.8,0.17611,0.00014,18.56654]
[1777702544521,26.44,78192.12,241.8,0.17611,0.00014,18.56633]
[1777702549680,26.44,78192.42,241.8,0.17615,0.00014,18.56926]
[1777702550366,26.44,78192.42,241.8,0.17615,0.00014,18.56926]
[1777702556729,26.44,78192.63,241.8,0.1762,0.00014,18.57258]
[1777702560419,26.44,78192.9,241.8,0.17625,0.00014,18.57555]
[1777702560757,26.44,78197.05,241.8,0.17682,0.00014,18.61474]
[1777702566799,26.44,78203.04,241.8,0.17766,0.00014,18.67167]
[1777702571834,26.44,78202.12,241.8,0.17754,0.00014,18.66378]
[1777702575287,26.44,78202.11,241.8,0.17754,0.00014,18.66382]
[1777702579047,26.44,78202.66,241.8,0.17763,0.00014,18.6696]
[1777702585931,26.45,78202.6,241.8,0.17763,0.00014,18.66987]
[1777702590966,26.45,78202.48,241.8,0.17762,0.00014,18.66941]
[1777702597009,26.45,78203.71,241.8,0.17778,0.00014,18.6781]
[1777702602044,26.45,78205.01,241.8,0.17798,0.00014,18.69136]
[1777702609093,26.45,78204.67,241.8,0.17796,0.00014,18.69032]
[1777702615106,26.46,78204.65,241.8,0.17797,0.00014,18.69073]
[1777702621183,26.46,78203.78,241.8,0.1779,0.00014,18.68568]
[1777702626218,26.46,78204.56,241.8,0.17802,0.00014,18.69428]
[1777702631252,26.46,78203.87,241.8,0.17795,0.00014,18.68919]
[1777702637620,26.47,78204.18,241.8,0.17801,0.00014,18.69308]
[1777702643288,26.47,78204.11,241.8,0.17802,0.00014,18.6939]
[1777702649379,26.47,78203.54,241.8,0.17796,0.00014,18.69004]
[1777702654976,26.47,78203.76,241.8,0.178,0.00014,18.69231]
[1777702663477,26.48,78202.89,241.8,0.17789,0.00014,18.68295]
[1777702668512,26.48,78203.3,241.8,0.17797,0.00014,18.68806]
[1777702673898,26.48,78203.3,241.8,0.17797,0.00014,18.68806]
[1777702673954,26.48,78203.3,241.8,0.17797,0.00014,18.68806]
[1777702674007,26.48,78203.3,241.8,0.17797,0.00014,18.68806]
[1777702675215,26.48,78202.89,241.8,0.17793,0.00014,18.68563]
[1777702678021,26.48,78216.57,241.8,0.17982,0.00014,18.81376]
[1777702685631,26.48,78217.64,241.8,0.17999,0.00014,18.82473]
[1777702686529,26.48,78217.64,241.8,0.17999,0.00014,18.82473]
[1777702686529,26.48,78217.64,241.8,0.17999,0.00014,18.82473]
[1777702686606,26.48,78217.64,241.8,0.17999,0.00014,18.82473]
[1777702686686,26.48,78217.64,241.8,0.17999,0.00014,18.82473]
[1777702691928,26.48,78217.99,241.8,0.18004,0.00014,18.82835]
[1777702697184,26.48,78217.68,241.8,0.18,0.00014,18.82558]
[1777702702752,26.48,78218.06,241.8,0.18006,0.00014,18.82951]
[1777702707787,26.48,78218.16,241.8,0.18007,0.00014,18.83049]
[1777702712822,26.48,78217.1,241.8,0.1799,0.00014,18.81666]
[1777702717857,26.48,78214.92,241.8,0.1796,0.00014,18.79639]
[1777702724906,26.48,78214.39,241.8,0.17953,0.00014,18.79156]
[1777702727892,26.48,78214.18,241.8,0.1795,0.00014,18.78962]
[1777702733969,26.48,78214.84,241.8,0.17959,0.00014,18.79576]
[1777702739004,26.48,78214.93,241.8,0.1796,0.00014,18.79653]
[1777702744041,26.48,78214.42,241.8,0.17953,0.00014,18.79168]
[1777702750084,26.48,78213.57,241.8,0.17941,0.00014,18.78365]
[1777702756126,26.48,78213.79,241.8,0.17944,0.00014,18.78557]
[1777702761162,26.48,78215.77,241.8,0.17971,0.00014,18.80383]
[1777702766197,26.48,78207.12,241.8,0.17851,0.00014,18.72313]
[1777702772239,26.48,78206.02,241.8,0.17834,0.00014,18.70954]
[1777702772836,26.48,78206.02,241.8,0.17834,0.00014,18.70954]
[1777702774271,26.48,78205.13,241.8,0.17822,0.00014,18.7014]
[1777702780295,26.49,78201.01,241.8,0.17768,0.00014,18.66453]
[1777702785330,26.49,78201.21,241.8,0.17773,0.00014,18.66762]
[1777702790365,26.49,78201.35,241.8,0.17777,0.00014,18.67009]
[1777702795400,26.49,78202.16,241.8,0.17789,0.00014,18.67877]
[1777702800572,26.49,78200.09,241.8,0.17762,0.00014,18.6601]
[1777702805141,26.5,78196.98,241.8,0.17721,0.00014,18.63251]
[1777702810505,26.5,78197.74,241.8,0.17734,0.00014,18.64099]
[1777702815540,26.5,78197.54,241.8,0.17733,0.00014,18.64029]
[1777702820575,26.5,78197.56,241.8,0.17735,0.00014,18.6416]
[1777702825610,26.5,78202.43,241.8,0.17803,0.00014,18.68804]
[1777702830645,26.51,78202.97,241.8,0.17812,0.00014,18.69399]
[1777702832427,26.51,78203.04,241.8,0.17811,0.00014,18.69089]
[1777702839708,26.51,78202.9,241.8,0.17811,0.00014,18.69142]
[1777702847574,26.51,78203.63,241.8,0.17823,0.00014,18.69929]
[1777702848243,26.51,78203.63,241.8,0.17825,0.00014,18.70039]
[1777702854814,26.52,78203.45,241.8,0.17825,0.00014,18.70082]
[1777702860856,26.52,78203.4,241.8,0.17828,0.00014,18.7023]
[1777702865891,26.52,78203.5,241.8,0.17832,0.00014,18.7049]
[1777702870926,26.52,78203.62,241.8,0.17836,0.00014,18.70775]
[1777702877975,26.53,78203.6,241.8,0.17839,0.00014,18.71003]
[1777702885025,26.53,78203.51,241.8,0.17842,0.00014,18.71172]
[1777702891067,26.54,78203.17,241.8,0.17838,0.00014,18.70681]
[1777702897313,26.54,78203.09,241.8,0.17839,0.00014,18.70757]
[1777702902634,26.54,78204.82,241.8,0.17866,0.00014,18.72587]
[1777702903277,26.54,78204.75,241.8,0.17866,0.00014,18.72594]
[1777702906736,26.54,78204.96,241.8,0.1787,0.00014,18.72825]
[1777702911196,26.55,78202.44,241.8,0.17837,0.00014,18.7063]
[1777702916328,26.55,78202.09,241.8,0.17834,0.00014,18.70415]
[1777702916430,26.55,78202.09,241.8,0.17837,0.00014,18.70618]
[1777702918992,26.55,78199.52,241.8,0.17802,0.00014,18.68259]
[1777702919026,26.55,78199.52,241.8,0.17802,0.00014,18.68259]
[1777702927319,26.56,78196.67,241.8,0.17768,0.00014,18.6588]
[1777702932354,26.56,78195.65,241.8,0.17756,0.00014,18.65078]
[1777702934593,26.56,78195.76,241.8,0.17758,0.00014,18.65209]
[1777702940410,26.56,78188.85,241.8,0.17666,0.00014,18.58957]
[1777702945445,26.56,78186.86,241.8,0.17641,0.00014,18.57224]
[1777702949826,26.57,78186.74,241.8,0.17641,0.00014,18.57208]
[1777702950479,26.57,78185.35,241.8,0.17622,0.00014,18.55933]
[1777702951483,26.57,78185.35,241.8,0.17622,0.00014,18.55933]
[1777702951659,26.57,78184.5,241.8,0.17608,0.00014,18.54765]
[1777702951923,26.57,78184.5,241.8,0.17608,0.00014,18.54765]
[1777702955260,26.57,78180.26,241.8,0.17551,0.00014,18.50856]
[1777702955288,26.57,78180.26,241.8,0.17551,0.00014,18.50856]
[1777702955515,26.57,78172.37,241.8,0.17444,0.00014,18.43514]
[1777702956212,26.57,78172.37,241.8,0.17444,0.00014,18.43514]
[1777702961558,26.57,78163.32,241.8,0.17323,0.00013,18.35194]
[1777702966593,26.57,78162.83,241.8,0.17318,0.00013,18.34844]
[1777702967593,26.57,78162.83,241.8,0.17318,0.00013,18.34844]
[1777702973642,26.57,78161.82,241.8,0.17307,0.00013,18.3406]
[1777702974068,26.57,78161.82,241.8,0.17307,0.00013,18.3406]
[1777702979119,26.57,78161.36,241.8,0.17303,0.00013,18.3375]
[1777702979121,26.57,78161.36,241.8,0.17303,0.00013,18.3375]
[1777702979123,26.57,78161.36,241.8,0.17303,0.00013,18.3375]
[1777702979322,26.57,78161.36,241.8,0.17303,0.00013,18.3375]
[1777702979449,26.57,78161.36,241.8,0.17303,0.00013,18.3375]
[1777702980712,26.57,78154.44,241.8,0.1721,0.00013,18.2733]
[1777702981423,26.57,78154.06,241.8,0.17206,0.00013,18.27008]
[1777702986733,26.58,78154.71,241.8,0.17217,0.00013,18.27815]
[1777702991768,26.58,78154.89,241.8,0.17222,0.00013,18.28157]
[1777702996803,26.58,78157.3,241.8,0.17257,0.00013,18.30556]
[1777703001838,26.59,78157.12,241.8,0.17257,0.00013,18.30534]
[1777703006873,26.59,78154.89,241.8,0.17229,0.00013,18.28605]
[1777703011908,26.59,78154.4,241.8,0.17222,0.00013,18.279]
[1777703017278,26.59,78153.96,241.8,0.17218,0.00013,18.27609]
[1777703023106,26.6,78151.05,241.8,0.17182,0.00013,18.25105]
[1777703029027,26.6,78151.0,241.8,0.17185,0.00013,18.25339]
[1777703034062,26.6,78152.23,241.8,0.17205,0.00013,18.26681]
[1777703037611,26.6,78152.08,241.8,0.17203,0.00013,18.2658]
[1777703043126,26.61,78152.38,241.8,0.17211,0.00013,18.27144]
[1777703048161,26.61,78152.66,241.8,0.17217,0.00013,18.27567]
[1777703053196,26.61,78152.5,241.8,0.17218,0.00013,18.27572]
[1777703058231,26.62,78155.07,241.8,0.17254,0.00013,18.30099]
[1777703058909,26.62,78155.07,241.8,0.17254,0.00013,18.30099]
[1777703066287,26.62,78155.06,241.8,0.17257,0.00013,18.3029]
[1777703072329,26.62,78154.81,241.8,0.17253,0.00013,18.29804]
[1777703072945,26.62,78154.81,241.8,0.17253,0.00013,18.29804]
[1777703072945,26.62,78154.81,241.8,0.17253,0.00013,18.29804]
[1777703083406,26.62,78154.39,241.8,0.17251,0.00013,18.29669]
[1777703088441,26.63,78153.12,241.8,0.17236,0.00013,18.28605]
[1777703093478,26.63,78154.28,241.8,0.17253,0.00013,18.29802]
[1777703098513,26.63,78154.14,241.8,0.17253,0.00013,18.29789]
[1777703103107,26.63,78160.36,241.8,0.17338,0.00013,18.35659]
[1777703103111,26.63,78160.36,241.8,0.17338,0.00013,18.35659]
[1777703103112,26.63,78160.36,241.8,0.17338,0.00013,18.35659]
[1777703108583,26.63,78161.79,241.8,0.17358,0.00013,18.37075]
[1777703114967,26.63,78161.54,241.8,0.17355,0.00013,18.36891]
[1777703124936,26.63,78161.8,241.8,0.17359,0.00013,18.37168]
[1777703127748,26.63,78161.56,241.8,0.17356,0.00013,18.36949]
[1777703136782,26.63,78161.42,241.8,0.17352,0.00013,18.36425]
[1777703137319,26.63,78161.42,241.8,0.17352,0.00013,18.36425]
[1777703137389,26.63,78161.42,241.8,0.17352,0.00013,18.36425]
[1777703137459,26.63,78161.42,241.8,0.17352,0.00013,18.36425]
[1777703137986,26.64,78162.94,241.8,0.17372,0.00013,18.37861]
[1777703143837,26.64,78163.68,241.8,0.17384,0.00013,18.38669]
[1777703147405,26.64,78163.98,241.8,0.17389,0.00013,18.39005]
[1777703147997,26.64,78161.75,241.8,0.17359,0.00013,18.36949]
[1777703153909,26.64,78156.59,241.8,0.1729,0.00013,18.32136]
[1777703158890,26.64,78156.34,241.8,0.17286,0.00013,18.31907]
[1777703158892,26.64,78156.34,241.8,0.17286,0.00013,18.31907]
[1777703164486,26.64,78156.6,241.8,0.1729,0.00013,18.32165]
[1777703169413,26.64,78157.19,241.8,0.17299,0.00013,18.32745]
[1777703172718,26.64,78157.19,241.8,0.17299,0.00013,18.32765]
[1777703179082,26.64,78156.54,241.8,0.17291,0.00013,18.32226]
[1777703180030,26.64,78156.54,241.8,0.17291,0.00013,18.32226]
[1777703180032,26.64,78156.54,241.8,0.17291,0.00013,18.32226]
[1777703186556,26.64,78157.02,241.8,0.17298,0.00013,18.32733]
[1777703191583,26.64,78157.06,241.8,0.173,0.00013,18.32828]
[1777703195619,26.64,78157.1,241.8,0.17298,0.00013,18.32519]
[1777703200316,26.64,78156.99,241.8,0.17298,0.00013,18.32484]
[1777703202794,26.64,78156.67,241.8,0.17294,0.00013,18.32216]
[1777703202795,26.64,78156.67,241.8,0.17294,0.00013,18.32216]
[1777703204394,26.64,78156.79,241.8,0.17296,0.00013,18.32356]
[1777703208585,26.65,78156.98,241.8,0.17299,0.00013,18.32591]
[1777703214327,26.65,78156.65,241.8,0.17297,0.00013,18.32391]
[1777703219362,26.65,78155.12,241.8,0.17277,0.00013,18.31057]
[1777703224397,26.65,78155.05,241.8,0.17278,0.00013,18.3108]
[1777703229432,26.65,78155.43,241.8,0.17284,0.00013,18.31521]
[1777703234468,26.65,78155.6,241.8,0.17288,0.00013,18.31766]
[1777703235084,26.65,78155.6,241.8,0.17288,0.00013,18.31766]
[1777703242176,26.65,78155.16,241.8,0.17283,0.00013,18.3141]
[1777703247559,26.66,78155.21,241.8,0.17286,0.00013,18.31631]
[1777703252594,26.66,78154.95,241.8,0.17281,0.00013,18.3108]
[1777703256385,26.66,78155.12,241.8,0.17284,0.00013,18.31273]
[1777703262664,26.66,78154.27,241.8,0.17274,0.00013,18.30629]
[1777703267699,26.66,78153.64,241.8,0.17267,0.00013,18.30137]
[1777703272734,26.66,78159.33,241.8,0.17345,0.00013,18.35502]
[1777703274252,26.66,78159.36,241.8,0.17345,0.00013,18.35543]
[1777703274253,26.66,78159.36,241.8,0.17345,0.00013,18.35543]
[1777703274254,26.66,78159.36,241.8,0.17345,0.00013,18.35543]
[1777703282444,26.67,78159.66,241.8,0.17351,0.00013,18.35894]
[1777703287513,26.67,78158.7,241.8,0.17339,0.00013,18.35091]
[1777703295895,26.67,78158.93,241.8,0.17344,0.00013,18.3544]
[1777703306972,26.67,78158.91,241.8,0.17346,0.00013,18.3557]
[1777703312007,26.67,78158.98,241.8,0.17345,0.00013,18.35307]
[1777703315450,26.67,78155.28,241.8,0.17296,0.00013,18.31918]
[1777703321070,26.67,78153.71,241.8,0.17277,0.00013,18.3057]
[1777703324556,26.68,78152.07,241.8,0.17256,0.00013,18.29111]
[1777703324558,26.68,78152.07,241.8,0.17256,0.00013,18.29111]
[1777703329740,26.68,78152.03,241.8,0.17257,0.00013,18.29179]
[1777703332257,26.68,78147.82,241.8,0.17202,0.00013,18.25345]
[1777703332379,26.68,78147.82,241.8,0.17202,0.00013,18.25345]
[1777703338960,26.68,78148.88,241.8,0.17218,0.00013,18.26462]
[1777703339119,26.68,78148.88,241.8,0.17218,0.00013,18.26462]
[1777703345238,26.68,78148.21,241.8,0.17212,0.00013,18.26089]
[1777703350274,26.69,78148.05,241.8,0.17213,0.00013,18.26118]
[1777703355309,26.69,78150.35,241.8,0.17246,0.00013,18.28442]
[1777703360343,26.69,78149.44,241.8,0.17237,0.00013,18.27772]
[1777703365379,26.7,78149.33,241.8,0.17238,0.00013,18.27834]
[1777703370414,26.7,78148.98,241.8,0.17235,0.00013,18.27658]
[1777703375449,26.7,78149.11,241.8,0.17236,0.00013,18.27519]
[1777703380908,26.7,78149.24,241.8,0.17239,0.00013,18.27691]
[1777703386526,26.7,78148.11,241.8,0.17227,0.00013,18.26864]
[1777703387244,26.7,78148.11,241.8,0.17227,0.00013,18.26864]
[1777703393574,26.71,78145.54,241.8,0.17195,0.00013,18.24649]
[1777703399255,26.71,78145.55,241.8,0.17197,0.00013,18.24779]
[1777703399255,26.71,78145.55,241.8,0.17197,0.00013,18.24779]
[1777703406666,26.71,78143.89,241.8,0.17178,0.00013,18.23428]
[1777703411701,26.71,78145.98,241.8,0.17207,0.00013,18.25477]
[1777703416735,26.72,78147.4,241.8,0.17228,0.00013,18.26884]
[1777703422778,26.72,78147.71,241.8,0.17233,0.00013,18.2727]
[1777703429827,26.72,78147.59,241.8,0.17233,0.00013,18.2727]
[1777703433530,26.72,78149.06,241.8,0.17251,0.00013,18.28281]
[1777703439897,26.72,78154.11,241.8,0.17319,0.00013,18.33038]
[1777703444932,26.72,78153.81,241.8,0.17316,0.00013,18.32814]
[1777703449967,26.72,78154.76,241.8,0.1733,0.00013,18.33739]
[1777703455007,26.72,78155.45,241.8,0.17339,0.00013,18.34418]
[1777703455312,26.72,78155.45,241.8,0.17339,0.00013,18.34418]
[1777703461044,26.72,78157.81,241.8,0.17372,0.00013,18.3665]
[1777703465461,26.72,78154.28,241.8,0.17325,0.00013,18.3341]
[1777703465578,26.72,78154.28,241.8,0.17325,0.00013,18.3341]
[1777703471119,26.73,78151.22,241.8,0.17285,0.00013,18.30653]
[1777703476332,26.73,78149.89,241.8,0.17269,0.00013,18.29509]
[1777703476334,26.73,78149.89,241.8,0.17269,0.00013,18.29509]
[1777703482196,26.73,78155.46,241.8,0.17344,0.00013,18.34729]
[1777703487422,26.73,78154.35,241.8,0.1733,0.00013,18.33741]
[1777703496272,26.73,78154.53,241.8,0.1733,0.00013,18.33566]
[1777703501378,26.73,78154.73,241.8,0.17335,0.00013,18.33864]
[1777703506414,26.73,78154.57,241.8,0.17333,0.00013,18.33772]
[1777703511053,26.73,78154.96,241.8,0.17339,0.00013,18.34156]
[1777703518499,26.73,78155.36,241.8,0.17346,0.00013,18.34634]
[1777703522961,26.73,78155.55,241.8,0.17349,0.00013,18.34841]
[1777703534611,26.74,78155.16,241.8,0.17346,0.00013,18.34625]
[1777703539645,26.74,78155.03,241.8,0.17345,0.00013,18.3456]
[1777703544681,26.74,78154.05,241.8,0.17333,0.00013,18.33713]
[1777703550597,26.74,78154.28,241.8,0.17336,0.00013,18.33949]
[1777703556663,26.74,78153.87,241.8,0.17329,0.00013,18.33266]
[1777703556663,26.74,78153.87,241.8,0.17329,0.00013,18.33266]
[1777703561800,26.74,78153.98,241.8,0.17332,0.00013,18.33453]
[1777703565788,26.74,78153.99,241.8,0.17332,0.00013,18.33498]
[1777703569533,26.74,78153.34,241.8,0.17324,0.00013,18.32921]
[1777703569653,26.74,78153.34,241.8,0.17324,0.00013,18.32921]
[1777703575898,26.74,78152.71,241.8,0.17317,0.00013,18.32449]
[1777703581940,26.75,78152.88,241.8,0.17321,0.00013,18.32679]
[1777703587482,26.75,78152.92,241.8,0.17322,0.00013,18.32764]
[1777703589974,26.75,78151.93,241.8,0.17309,0.00013,18.31883]
[1777703593817,26.75,78152.32,241.8,0.17315,0.00013,18.32295]
[1777703601138,26.75,78162.36,241.8,0.1745,0.00013,18.4161]
[1777703602152,26.75,78162.33,241.8,0.1745,0.00013,18.41584]
[1777703602505,26.75,78162.43,241.8,0.17451,0.00013,18.41676]
[1777703608123,26.75,78163.04,241.8,0.17459,0.00013,18.42228]
[1777703613157,26.75,78162.71,241.8,0.17451,0.00013,18.41492]
[1777703621215,26.75,78162.66,241.8,0.1745,0.00013,18.41388]
[1777703627257,26.75,78162.33,241.8,0.17445,0.00013,18.41022]
[1777703632292,26.75,78160.09,241.8,0.17414,0.00013,18.38896]
[1777703637327,26.74,78159.96,241.8,0.17411,0.00013,18.38738]
[1777703646586,26.74,78159.9,241.8,0.1741,0.00013,18.3867]
[1777703652433,26.74,78159.38,241.8,0.17403,0.00013,18.3814]
[1777703657468,26.74,78159.4,241.8,0.17403,0.00013,18.38161]
[1777703663510,26.74,78159.76,241.8,0.17408,0.00013,18.38503]
[1777703668544,26.74,78161.37,241.8,0.1743,0.00013,18.39999]
[1777703673580,26.74,78159.42,241.8,0.17401,0.00013,18.37811]
[1777703676431,26.74,78159.24,241.8,0.17399,0.00013,18.37649]
[1777703683651,26.75,78156.13,241.8,0.17358,0.00013,18.34843]
[1777703689695,26.75,78156.53,241.8,0.17364,0.00013,18.35265]
[1777703693453,26.75,78156.53,241.8,0.17364,0.00013,18.3529]
[1777703693743,26.75,78156.22,241.8,0.1736,0.00013,18.35003]
[1777703700772,26.75,78156.31,241.8,0.17362,0.00013,18.35158]
[1777703705806,26.75,78155.23,241.8,0.17349,0.00013,18.34207]
[1777703710112,26.75,78163.78,241.8,0.17464,0.00013,18.42131]
[1777703717605,26.75,78164.32,241.8,0.17471,0.00013,18.42628]
[1777703726954,26.75,78164.15,241.8,0.17469,0.00013,18.42477]
[1777703731989,26.75,78164.33,241.8,0.17469,0.00013,18.42259]
[1777703732590,26.75,78164.33,241.8,0.17469,0.00013,18.42259]
[1777703738033,26.75,78164.41,241.8,0.1747,0.00013,18.42353]
[1777703741964,26.75,78164.4,241.8,0.1747,0.00013,18.42355]
[1777703747095,26.75,78166.13,241.8,0.17494,0.00013,18.4397]
[1777703752131,26.75,78167.54,241.8,0.17513,0.00013,18.45282]
[1777703757614,26.75,78168.74,241.8,0.17529,0.00013,18.46398]
[1777703757614,26.75,78168.74,241.8,0.17529,0.00013,18.46398]
[1777703763208,26.75,78168.84,241.8,0.1753,0.00013,18.46491]
[1777703769627,26.75,78168.81,241.8,0.1753,0.00013,18.46444]
[1777703775292,26.75,78168.84,241.8,0.17529,0.00013,18.46435]
[1777703779386,26.75,78168.84,241.8,0.17529,0.00013,18.46402]
[1777703779425,26.75,78168.84,241.8,0.17529,0.00013,18.46402]
[1777703779452,26.75,78168.84,241.8,0.17529,0.00013,18.46402]
[1777703779504,26.75,78168.84,241.8,0.17529,0.00013,18.46402]
[1777703779534,26.75,78168.84,241.8,0.17529,0.00013,18.46402]
[1777703779545,26.75,78168.83,241.8,0.17529,0.00013,18.46383]
[1777703781333,26.75,78181.25,241.8,0.17697,0.00014,18.5788]
[1777703782030,26.75,78181.25,241.8,0.17697,0.00014,18.5788]
[1777703787519,26.75,78184.2,241.8,0.17737,0.00014,18.60599]
[1777703793555,26.75,78185.63,241.8,0.17753,0.00014,18.61501]
[1777703799116,26.75,78186.18,241.8,0.1776,0.00014,18.61983]
[1777703804496,26.75,78185.16,241.8,0.17746,0.00014,18.61017]
[1777703808622,26.75,78185.3,241.8,0.17748,0.00014,18.61135]
[1777703819601,26.75,78186.05,241.8,0.17757,0.00014,18.61767]
[1777703824636,26.75,78186.79,241.8,0.17767,0.00014,18.62412]
[1777703829671,26.75,78187.3,241.8,0.17773,0.00014,18.62839]
[1777703834706,26.74,78189.26,241.8,0.17799,0.00014,18.64589]
[1777703839741,26.74,78189.31,241.8,0.17798,0.00014,18.64572]
[1777703842432,26.74,78189.31,241.8,0.17798,0.00014,18.64572]
[1777703842438,26.74,78189.31,241.8,0.17798,0.00014,18.64572]
[1777703842490,26.74,78189.77,241.8,0.17804,0.00014,18.64957]
[1777703847528,26.74,78192.7,241.8,0.17844,0.00014,18.67656]
[1777703848249,26.74,78192.7,241.8,0.17844,0.00014,18.67656]
[1777703853444,26.74,78197.09,241.8,0.17901,0.00014,18.71318]
[1777703860915,26.74,78197.27,241.8,0.17904,0.00014,18.71517]
[1777703862036,26.74,78197.27,241.8,0.17904,0.00014,18.71517]
[1777703873000,26.74,78197.14,241.8,0.17903,0.00014,18.71431]
[1777703879041,26.74,78196.88,241.8,0.179,0.00014,18.71213]
[1777703884077,26.74,78196.21,241.8,0.17891,0.00014,18.70617]
[1777703891126,26.74,78196.31,241.8,0.17893,0.00014,18.70749]
[1777703902203,26.75,78197.25,241.8,0.17907,0.00014,18.71678]
[1777703912273,26.75,78197.25,241.8,0.17905,0.00014,18.71346]
[1777703919064,26.75,78197.45,241.8,0.17908,0.00014,18.7156]
[1777703924357,26.75,78197.2,241.8,0.17905,0.00014,18.71388]
[1777703929392,26.75,78197.2,241.8,0.17906,0.00014,18.71425]
[1777703935434,26.75,78197.35,241.8,0.17909,0.00014,18.71606]
[1777703941476,26.75,78197.22,241.8,0.17908,0.00014,18.71535]
[1777703942516,26.75,78197.22,241.8,0.17908,0.00014,18.71535]
[1777703949532,26.75,78196.92,241.8,0.17904,0.00014,18.71317]
[1777703954772,26.75,78196.81,241.8,0.17903,0.00014,18.7123]
[1777703968664,26.75,78196.97,241.8,0.17907,0.00014,18.71505]
[1777703975714,26.75,78196.71,241.8,0.17902,0.00014,18.70918]
[1777703979649,26.75,78196.71,241.8,0.17902,0.00014,18.70918]
[1777703984777,26.76,78196.43,241.8,0.17899,0.00014,18.7071]
[1777703994847,26.76,78196.54,241.8,0.17901,0.00014,18.70857]
[1777704000889,26.76,78195.39,241.8,0.17885,0.00014,18.69826]
[1777704014988,26.76,78195.34,241.8,0.17886,0.00014,18.69858]
[1777704020024,26.76,78192.4,241.8,0.17846,0.00014,18.67173]
[1777704025621,26.76,78192.7,241.8,0.17851,0.00014,18.67478]
[1777704031102,26.76,78193.34,241.8,0.17857,0.00014,18.67658]
[1777704036146,26.76,78196.26,241.8,0.17896,0.00014,18.70316]
[1777704039486,26.76,78196.34,241.8,0.17897,0.00014,18.70382]
[1777704046216,26.76,78196.39,241.8,0.17897,0.00014,18.70424]
[1777704049806,26.76,78196.39,241.8,0.17897,0.00014,18.70424]
[1777704051867,26.76,78196.43,241.8,0.17898,0.00014,18.70475]
[1777704053270,26.76,78196.43,241.8,0.17898,0.00014,18.7046]
[1777704053934,26.76,78196.43,241.8,0.17898,0.00014,18.70461]
[1777704055992,26.76,78195.93,241.8,0.17891,0.00014,18.69993]
[1777704056852,26.76,78195.93,241.8,0.17891,0.00014,18.69993]
[1777704057293,26.76,78196.27,241.8,0.17896,0.00014,18.70301]
[1777704058060,26.76,78196.27,241.8,0.17896,0.00014,18.70301]
[1777704065506,26.76,78196.29,241.8,0.17894,0.00014,18.70201]
[1777704072406,26.75,78196.23,241.8,0.17888,0.00014,18.69814]
[1777704077441,26.75,78195.93,241.8,0.17882,0.00014,18.69392]
[1777704082476,26.75,78195.94,241.8,0.1788,0.00014,18.69258]
[1777704090532,26.74,78196.02,241.8,0.17878,0.00014,18.69106]
[1777704093726,26.74,78196.04,241.8,0.17875,0.00014,18.68699]
[1777704099597,26.74,78196.12,241.8,0.17872,0.00014,18.68529]
[1777704104631,26.73,78195.82,241.8,0.17865,0.00014,18.6806]
[1777704109667,26.73,78195.61,241.8,0.1786,0.00014,18.6771]
[1777704114702,26.73,78196.18,241.8,0.17865,0.00014,18.68079]
[1777704120746,26.73,78196.38,241.8,0.17865,0.00014,18.68077]
[1777704130816,26.72,78197.15,241.8,0.17871,0.00014,18.6848]
[1777704138871,26.72,78197.02,241.8,0.17865,0.00014,18.68113]
[1777704139842,26.72,78197.02,241.8,0.17865,0.00014,18.68113]
[1777704144914,26.71,78205.18,241.8,0.17975,0.00014,18.75513]
[1777704150956,26.71,78205.76,241.8,0.17981,0.00014,18.7591]
[1777704158005,26.71,78205.4,241.8,0.17971,0.00014,18.75015]
[1777704167068,26.71,78203.49,241.8,0.17941,0.00014,18.7305]
[1777704175125,26.7,78203.68,241.8,0.17941,0.00014,18.73065]
[1777704180160,26.7,78203.51,241.8,0.17938,0.00014,18.72816]
[1777704186202,26.7,78203.33,241.8,0.17934,0.00014,18.72547]
[1777704190194,26.7,78203.5,241.8,0.17936,0.00014,18.72687]
[1777704197279,26.7,78203.15,241.8,0.17927,0.00014,18.72096]
[1777704202572,26.69,78202.76,241.8,0.1792,0.00014,18.71615]
[1777704208356,26.69,78203.93,241.8,0.17933,0.00014,18.72545]
[1777704214398,26.69,78203.62,241.8,0.17925,0.00014,18.71741]
[1777704220440,26.69,78203.55,241.8,0.17922,0.00014,18.71561]
[1777704225475,26.69,78204.57,241.8,0.17934,0.00014,18.7241]
[1777704230509,26.68,78211.63,241.8,0.1803,0.00014,18.78817]
[1777704235545,26.68,78213.73,241.8,0.18056,0.00014,18.80609]
[1777704240581,26.68,78214.26,241.8,0.18061,0.00014,18.80944]
[1777704244805,26.68,78218.32,241.8,0.18116,0.00014,18.84601]
[1777704244880,26.68,78219.63,241.8,0.18133,0.00014,18.85775]
[1777704251658,26.67,78227.92,241.8,0.18245,0.00014,18.93261]
[1777704256694,26.67,78228.37,241.8,0.1825,0.00014,18.93557]
[1777704259916,26.67,78228.1,241.8,0.18245,0.00014,18.93259]
[1777704266763,26.67,78227.89,241.8,0.18239,0.00014,18.92862]
[1777704271799,26.67,78227.85,241.8,0.18234,0.00014,18.923]
[1777704276834,26.66,78227.3,241.8,0.18224,0.00014,18.91663]
[1777704281869,26.66,78227.3,241.8,0.18222,0.00014,18.91534]
[1777704286907,26.66,78228.55,241.8,0.18238,0.00014,18.92559]
[1777704291942,26.66,78227.21,241.8,0.18217,0.00014,18.91186]
[1777704296977,26.65,78226.77,241.8,0.18209,0.00014,18.90625]
[1777704302012,26.65,78226.83,241.8,0.18207,0.00014,18.90554]
[1777704307047,26.65,78226.99,241.8,0.18208,0.00014,18.90575]
[1777704313089,26.65,78227.73,241.8,0.18216,0.00014,18.91105]
[1777704318124,26.65,78230.6,241.8,0.18253,0.00014,18.93623]
[1777704323159,26.64,78230.48,241.8,0.18249,0.00014,18.93368]
[1777704328196,26.64,78228.6,241.8,0.18221,0.00014,18.91493]
[1777704333231,26.64,78233.48,241.8,0.18284,0.00014,18.95469]
[1777704338266,26.64,78234.81,241.8,0.183,0.00014,18.96545]
[1777704344307,26.63,78234.7,241.8,0.18296,0.00014,18.96262]
[1777704349343,26.63,78235.44,241.8,0.18304,0.00014,18.96795]
[1777704352865,26.63,78235.59,241.8,0.18305,0.00014,18.96874]
[1777704358405,26.63,78236.48,241.8,0.18314,0.00014,18.97483]
[1777704364448,26.62,78236.66,241.8,0.18314,0.00014,18.97468]
[1777704371392,26.62,78239.36,241.8,0.18349,0.00014,18.99838]
[1777704377539,26.62,78239.4,241.8,0.18346,0.00014,18.99581]
[1777704382573,26.61,78239.36,241.8,0.18342,0.00014,18.99385]
[1777704387609,26.61,78237.04,241.8,0.18308,0.00014,18.97092]
[1777704392643,26.61,78238.19,241.8,0.18319,0.00014,18.97616]
[1777704397679,26.61,78238.27,241.8,0.18318,0.00014,18.97546]
[1777704402714,26.6,78238.33,241.8,0.18316,0.00014,18.9746]
[1777704407748,26.6,78238.56,241.8,0.18317,0.00014,18.97533]
[1777704412784,26.6,78239.56,241.8,0.18329,0.00014,18.98317]
[1777704417819,26.6,78239.81,241.8,0.18331,0.00014,18.98406]
[1777704422854,26.59,78239.68,241.8,0.18327,0.00014,18.98146]
[1777704427889,26.59,78241.37,241.8,0.18348,0.00014,18.99572]
[1777704432289,26.59,78244.75,241.8,0.18394,0.00014,19.02608]
[1777704441987,26.58,78250.08,241.8,0.18463,0.00014,19.07164]
[1777704447021,26.58,78251.32,241.8,0.18477,0.00014,19.08127]
[1777704449184,26.58,78251.46,241.8,0.18479,0.00014,19.0822]
[1777704449187,26.58,78251.46,241.8,0.18479,0.00014,19.0822]
[1777704455078,26.58,78255.23,241.8,0.18524,0.00014,19.11041]
[1777704455731,26.58,78255.23,241.8,0.18524,0.00014,19.11041]
[1777704458928,26.57,78257.77,241.8,0.18558,0.00014,19.13264]
[1777704464356,26.57,78258.6,241.8,0.18565,0.00014,19.13711]
[1777704468530,26.56,78258.66,241.8,0.18563,0.00014,19.13576]
[1777704478241,26.56,78260.17,241.8,0.18577,0.00014,19.14545]
[1777704483275,26.55,78261.72,241.8,0.18596,0.00014,19.15757]
[1777704484371,26.55,78261.72,241.8,0.18596,0.00014,19.15757]
[1777704484394,26.55,78262.57,241.8,0.18607,0.00014,19.16498]
[1777704485608,26.55,78266.64,241.8,0.18664,0.00014,19.20233]
[1777704486297,26.55,78269.28,241.8,0.18701,0.00014,19.22666]
[1777704491332,26.55,78275.11,241.8,0.18783,0.00014,19.27981]
[1777704497375,26.55,78276.12,241.8,0.18795,0.00014,19.28811]
[1777704502409,26.55,78279.96,241.8,0.18849,0.00014,19.32272]
[1777704503902,26.55,78279.96,241.8,0.18849,0.00014,19.32272]
[1777704509639,26.55,78280.22,241.8,0.18851,0.00014,19.32447]
[1777704515501,26.55,78280.03,241.8,0.18845,0.00014,19.31822]
[1777704516528,26.55,78280.03,241.8,0.18845,0.00014,19.31822]
[1777704516531,26.55,78280.03,241.8,0.18845,0.00014,19.31822]
[1777704516534,26.55,78280.03,241.8,0.18845,0.00014,19.31822]
[1777704516946,26.55,78280.03,241.8,0.18845,0.00014,19.31822]
[1777704517383,26.55,78279.52,241.8,0.18838,0.00014,19.31344]
[1777704517436,26.55,78279.52,241.8,0.18838,0.00014,19.31344]
[1777704523557,26.54,78289.61,241.8,0.1898,0.00014,19.40587]
[1777704528591,26.54,78290.97,241.8,0.18998,0.00014,19.41765]
[1777704533627,26.54,78291.62,241.8,0.19006,0.00014,19.42276]
[1777704538662,26.54,78291.75,241.8,0.19007,0.00014,19.42297]
[1777704546719,26.54,78292.44,241.8,0.19014,0.00014,19.42771]
[1777704551754,26.54,78296.63,241.8,0.19072,0.00014,19.46521]
[1777704556789,26.53,78297.99,241.8,0.19089,0.00014,19.47643]
[1777704561824,26.53,78300.22,241.8,0.19119,0.00014,19.49557]
[1777704566858,26.53,78301.18,241.8,0.1913,0.00014,19.50297]
[1777704571893,26.53,78301.24,241.8,0.19126,0.00014,19.49813]
[1777704576929,26.52,78302.63,241.8,0.19144,0.00014,19.50952]
[1777704580491,26.52,78302.63,241.8,0.19143,0.00014,19.50896]
[1777704580494,26.52,78302.63,241.8,0.19143,0.00014,19.50896]
[1777704588008,26.52,78302.51,241.8,0.19137,0.00014,19.50541]
[1777704593041,26.52,78302.78,241.8,0.19139,0.00014,19.50661]
[1777704598077,26.51,78302.03,241.8,0.19126,0.00014,19.49844]
[1777704604119,26.51,78302.02,241.8,0.19124,0.00014,19.49693]
[1777704609154,26.51,78300.65,241.8,0.19103,0.00014,19.48318]
[1777704614189,26.51,78300.83,241.8,0.19103,0.00014,19.48377]
[1777704621246,26.5,78298.84,241.8,0.19073,0.00014,19.46392]
[1777704626277,26.5,78298.02,241.8,0.19059,0.00014,19.45541]
[1777704631311,26.5,78298.86,241.8,0.19067,0.00014,19.45829]
[1777704636347,26.5,78299.2,241.8,0.1907,0.00014,19.46033]
[1777704641382,26.5,78298.3,241.8,0.19056,0.00014,19.45112]
[1777704647425,26.5,78300.59,241.8,0.19087,0.00014,19.47113]
[1777704652460,26.49,78300.56,241.8,0.19085,0.00014,19.46988]
[1777704657495,26.49,78300.49,241.8,0.19082,0.00014,19.46827]
[1777704662530,26.49,78302.88,241.8,0.19115,0.00014,19.48937]
[1777704668572,26.49,78303.06,241.8,0.19116,0.00014,19.48975]
[1777704673607,26.49,78300.29,241.8,0.19074,0.00014,19.46323]
[1777704678642,26.49,78298.03,241.8,0.19041,0.00014,19.44154]
[1777704684689,26.48,78296.47,241.8,0.19017,0.00014,19.42625]
[1777704690530,26.48,78296.87,241.8,0.19022,0.00014,19.42938]
[1777704690629,26.48,78296.87,241.8,0.19021,0.00014,19.4291]
[1777704690739,26.48,78296.87,241.8,0.19021,0.00014,19.4291]
[1777704690816,26.48,78296.87,241.8,0.19021,0.00014,19.4291]
[1777704690853,26.48,78296.87,241.8,0.19021,0.00014,19.4291]
[1777704690918,26.48,78296.87,241.8,0.19021,0.00014,19.4291]
[1777704691016,26.48,78296.87,241.8,0.19021,0.00014,19.4291]
[1777704691077,26.48,78296.87,241.8,0.19021,0.00014,19.4291]
[1777704691141,26.48,78296.87,241.8,0.19021,0.00014,19.4291]
[1777704691500,26.48,78296.87,241.8,0.19021,0.00014,19.4291]
[1777704691496,26.48,78312.74,241.8,0.19247,0.00014,19.57157]
[1777704692832,26.48,78323.02,241.8,0.19395,0.00015,19.66597]
[1777704693635,26.48,78323.02,241.8,0.19395,0.00015,19.66597]
[1777704696898,26.48,78313.97,241.8,0.19263,0.00014,19.58188]
[1777704700205,26.48,78313.79,241.8,0.1926,0.00014,19.58014]
[1777704700261,26.48,78313.79,241.8,0.1926,0.00014,19.58014]
[1777704706855,26.48,78312.04,241.8,0.19234,0.00014,19.56345]
[1777704711467,26.48,78312.01,241.8,0.19233,0.00014,19.56313]
[1777704718941,26.48,78311.87,241.8,0.19231,0.00014,19.56155]
[1777704720420,26.48,78311.87,241.8,0.19231,0.00014,19.56155]
[1777704721635,26.48,78308.64,241.8,0.19184,0.00014,19.53174]
[1777704722020,26.48,78308.64,241.8,0.19184,0.00014,19.53174]
[1777704728008,26.48,78304.29,241.8,0.19122,0.00014,19.49194]
[1777704729331,26.48,78304.29,241.8,0.19122,0.00014,19.49194]
[1777704732285,26.48,78299.77,241.8,0.19058,0.00014,19.45057]
[1777704732527,26.48,78299.77,241.8,0.19058,0.00014,19.45057]
[1777704734099,26.48,78294.95,241.8,0.18989,0.00014,19.40612]
[1777704735264,26.48,78293.09,241.8,0.18963,0.00014,19.38927]
[1777704738546,26.48,78289.37,241.8,0.1891,0.00014,19.35529]
[1777704743578,26.48,78289.54,241.8,0.18914,0.00014,19.35788]
[1777704743597,26.48,78289.54,241.8,0.18914,0.00014,19.35788]
[1777704744737,26.48,78289.53,241.8,0.18915,0.00014,19.35816]
[1777704750160,26.48,78285.1,241.8,0.18852,0.00014,19.3171]
[1777704750925,26.48,78285.1,241.8,0.18852,0.00014,19.3171]
[1777704751649,26.48,78285.1,241.8,0.18852,0.00014,19.3171]
[1777704751651,26.48,78285.1,241.8,0.18852,0.00014,19.3171]
[1777704751168,26.48,78282.81,241.8,0.18816,0.00014,19.29193]
[1777704753805,26.48,78281.95,241.8,0.18803,0.00014,19.2837]
[1777704755106,26.48,78282.08,241.8,0.18805,0.00014,19.28469]
[1777704757114,26.48,78282.16,241.8,0.18805,0.00014,19.285]
[1777704758391,26.48,78282.01,241.8,0.18803,0.00014,19.28339]
[1777704764259,26.48,78287.13,241.8,0.18874,0.00014,19.32951]
[1777704770301,26.48,78286.92,241.8,0.18869,0.00014,19.32652]
[1777704777357,26.48,78285.43,241.8,0.18846,0.00014,19.31156]
[1777704782393,26.47,78285.51,241.8,0.18846,0.00014,19.31146]
[1777704786956,26.47,78285.47,241.8,0.18844,0.00014,19.31039]
[1777704789844,26.47,78296.41,241.8,0.19,0.00014,19.41098]
[1777704797498,26.47,78296.47,241.8,0.18996,0.00014,19.40889]
[1777704803539,26.46,78296.71,241.8,0.18997,0.00014,19.40942]
[1777704804887,26.46,78296.55,241.8,0.18994,0.00014,19.40766]
[1777704811597,26.46,78296.66,241.8,0.1899,0.00014,19.40282]
[1777704816633,26.46,78297.67,241.8,0.19002,0.00014,19.41083]
[1777704821668,26.46,78297.32,241.8,0.18995,0.00014,19.40627]
[1777704830731,26.45,78297.1,241.8,0.18989,0.00014,19.40193]
[1777704830898,26.45,78297.1,241.8,0.18989,0.00014,19.40193]
[1777704830966,26.45,78297.1,241.8,0.18989,0.00014,19.40193]
[1777704831037,26.45,78297.1,241.8,0.18989,0.00014,19.40193]
[1777704831067,26.45,78297.1,241.8,0.18989,0.00014,19.40193]
[1777704831085,26.45,78297.1,241.8,0.18989,0.00014,19.40193]
[1777704831111,26.45,78297.1,241.8,0.18989,0.00014,19.40193]
[1777704831738,26.45,78313.92,241.8,0.19231,0.00014,19.55742]
[1777704834758,26.45,78322.07,241.8,0.19348,0.00014,19.63216]
[1777704834760,26.45,78322.07,241.8,0.19348,0.00014,19.63216]
[1777704840160,26.45,78320.43,241.8,0.19322,0.00014,19.61604]
[1777704842500,26.45,78317.98,241.8,0.19287,0.00014,19.59328]
[1777704842505,26.45,78317.98,241.8,0.19287,0.00014,19.59328]
[1777704842532,26.45,78317.98,241.8,0.19286,0.00014,19.59294]
[1777704845003,26.45,78318.73,241.8,0.19297,0.00014,19.59972]
[1777704849213,26.45,78318.89,241.8,0.19298,0.00014,19.60065]
[1777704853123,26.45,78316.79,241.8,0.19267,0.00014,19.58081]
[1777704853224,26.45,78316.81,241.8,0.19267,0.00014,19.58091]
[1777704858941,26.45,78317.83,241.8,0.19281,0.00014,19.59004]
[1777704863976,26.45,78317.89,241.8,0.19282,0.00014,19.59035]
[1777704870020,26.45,78317.71,241.8,0.19279,0.00014,19.58845]
[1777704875473,26.45,78313.18,241.8,0.19211,0.00014,19.54258]
[1777704878695,26.45,78311.81,241.8,0.19191,0.00014,19.53]
[1777704879083,26.45,78311.69,241.8,0.19189,0.00014,19.52899]
[1777704884118,26.45,78311.9,241.8,0.19192,0.00014,19.53099]
[1777704889153,26.45,78311.77,241.8,0.19191,0.00014,19.52988]
[1777704894718,26.45,78312.01,241.8,0.19194,0.00014,19.53215]
[1777704896507,26.45,78312.01,241.8,0.19194,0.00014,19.53222]
[1777704896509,26.45,78312.01,241.8,0.19194,0.00014,19.53222]
[1777704902244,26.45,78312.17,241.8,0.19197,0.00014,19.53386]
[1777704904139,26.45,78311.52,241.8,0.19188,0.00014,19.52788]
[1777704909293,26.45,78312.1,241.8,0.19196,0.00014,19.53343]
[1777704914330,26.45,78312.08,241.8,0.19196,0.00014,19.5334]
[1777704919365,26.45,78311.78,241.8,0.19192,0.00014,19.53079]
[1777704924400,26.45,78312.02,241.8,0.19196,0.00014,19.53318]
[1777704933462,26.45,78311.91,241.8,0.19192,0.00014,19.5285]
[1777704938498,26.45,78311.98,241.8,0.19193,0.00014,19.52933]
[1777704945547,26.45,78312.05,241.8,0.19195,0.00014,19.53025]
[1777704946769,26.45,78312.05,241.8,0.19195,0.00014,19.53025]
[1777704946771,26.45,78312.05,241.8,0.19195,0.00014,19.53025]
[1777704946839,26.45,78312.05,241.8,0.19195,0.00014,19.53025]
[1777704951894,26.45,78305.24,241.8,0.19097,0.00014,19.46778]
[1777704957631,26.45,78303.04,241.8,0.19067,0.00014,19.44821]
[1777704962665,26.45,78303.28,241.8,0.19071,0.00014,19.45096]
[1777704967837,26.45,78303.93,241.8,0.19081,0.00014,19.45734]
[1777704975837,26.45,78303.71,241.8,0.19079,0.00014,19.45579]
[1777704981406,26.45,78301.89,241.8,0.19054,0.00014,19.43958]
[1777704987844,26.46,78302.15,241.8,0.19058,0.00014,19.44251]
[1777704992879,26.46,78302.45,241.8,0.1906,0.00014,19.44166]
[1777704998920,26.46,78302.33,241.8,0.19059,0.00014,19.44092]
[1777705004228,26.46,78301.91,241.8,0.19054,0.00014,19.43726]
[1777705008582,26.46,78301.09,241.8,0.19042,0.00014,19.42992]
[1777705011441,26.46,78301.16,241.8,0.19043,0.00014,19.43069]
[1777705017048,26.46,78301.5,241.8,0.19049,0.00014,19.4343]
[1777705022083,26.46,78301.31,241.8,0.19047,0.00014,19.43278]
[1777705022928,26.46,78301.31,241.8,0.19047,0.00014,19.43278]
[1777705028125,26.46,78307.11,241.8,0.1913,0.00014,19.48659]
[1777705035174,26.46,78308.05,241.8,0.19144,0.00014,19.49516]
[1777705038844,26.46,78310.56,241.8,0.1918,0.00014,19.51828]
[1777705044237,26.46,78310.98,241.8,0.19185,0.00014,19.52171]
[1777705049272,26.46,78311.77,241.8,0.19196,0.00014,19.52878]
[1777705055315,26.46,78311.77,241.8,0.19193,0.00014,19.52457]
[1777705060350,26.46,78311.63,241.8,0.19191,0.00014,19.52312]
[1777705065385,26.46,78311.62,241.8,0.1919,0.00014,19.52289]
[1777705070420,26.46,78311.07,241.8,0.19182,0.00014,19.51772]
[1777705078476,26.46,78311.07,241.8,0.19182,0.00014,19.51762]
[1777705086532,26.46,78310.91,241.8,0.1918,0.00014,19.51605]
[1777705091567,26.46,78311.19,241.8,0.19184,0.00014,19.51859]
[1777705096606,26.46,78311.45,241.8,0.19187,0.00014,19.52092]
[1777705101641,26.46,78311.33,241.8,0.19185,0.00014,19.51975]
[1777705107683,26.46,78311.91,241.8,0.19194,0.00014,19.52505]
[1777705113724,26.46,78311.25,241.8,0.19181,0.00014,19.51493]
[1777705118760,26.46,78311.62,241.8,0.19187,0.00014,19.51831]
[1777705123795,26.46,78311.31,241.8,0.19182,0.00014,19.51539]
[1777705126429,26.46,78311.37,241.8,0.19183,0.00014,19.51593]
[1777705126543,26.46,78311.37,241.8,0.19183,0.00014,19.51593]
[1777705126681,26.46,78311.37,241.8,0.19183,0.00014,19.51593]
[1777705126693,26.46,78311.37,241.8,0.19183,0.00014,19.51593]
[1777705126828,26.46,78311.37,241.8,0.19183,0.00014,19.51593]
[1777705126965,26.46,78323.77,241.8,0.19362,0.00015,19.63037]
[1777705127716,26.46,78323.77,241.8,0.19362,0.00015,19.63037]
[1777705127824,26.46,78335.74,241.8,0.19536,0.00015,19.74069]
[1777705129983,26.46,78332.92,241.8,0.19495,0.00015,19.7146]
[1777705131044,26.46,78324.03,241.8,0.19366,0.00015,19.63259]
[1777705131053,26.46,78324.03,241.8,0.19366,0.00015,19.63259]
[1777705131055,26.46,78324.03,241.8,0.19366,0.00015,19.63259]
[1777705131106,26.46,78324.03,241.8,0.19366,0.00015,19.63259]
[1777705131927,26.46,78321.98,241.8,0.19336,0.00014,19.61358]
[1777705134659,26.46,78324.61,241.8,0.19374,0.00015,19.63768]
[1777705134873,26.45,78327.75,241.8,0.19419,0.00015,19.66653]
[1777705136661,26.46,78327.61,241.8,0.19417,0.00015,19.66534]
[1777705138887,26.46,78327.59,241.8,0.19417,0.00015,19.66537]
[1777705138890,26.46,78327.59,241.8,0.19417,0.00015,19.66537]
[1777705143938,26.46,78328.96,241.8,0.19438,0.00015,19.67861]
[1777705148973,26.46,78328.94,241.8,0.19439,0.00015,19.67899]
[1777705154008,26.46,78329.65,241.8,0.1945,0.00015,19.68611]
[1777705159042,26.46,78329.99,241.8,0.19456,0.00015,19.6898]
[1777705164078,26.46,78330.92,241.8,0.1947,0.00015,19.69894]
[1777705169113,26.46,78332.76,241.8,0.19498,0.00015,19.71638]
[1777705174148,26.46,78331.53,241.8,0.19478,0.00015,19.70163]
[1777705179183,26.46,78333.58,241.8,0.19509,0.00015,19.72112]
[1777705181471,26.46,78333.96,241.8,0.19515,0.00015,19.72472]
[1777705181557,26.46,78333.96,241.8,0.19515,0.00015,19.72472]
[1777705181852,26.46,78333.96,241.8,0.19515,0.00015,19.72472]
[1777705181864,26.46,78333.96,241.8,0.19515,0.00015,19.72472]
[1777705181871,26.46,78333.96,241.8,0.19515,0.00015,19.72472]
[1777705181969,26.46,78333.96,241.8,0.19515,0.00015,19.72472]
[1777705182057,26.46,78333.96,241.8,0.19515,0.00015,19.72507]
[1777705182929,26.46,78348.38,241.8,0.19727,0.00015,19.85784]
[1777705184753,26.46,78347.48,241.8,0.19713,0.00015,19.84957]
[1777705184776,26.46,78347.48,241.8,0.19713,0.00015,19.84957]
[1777705184818,26.46,78347.48,241.8,0.19713,0.00015,19.84957]
[1777705184836,26.46,78347.48,241.8,0.19713,0.00015,19.84957]
[1777705184911,26.46,78345.11,241.8,0.19679,0.00015,19.82796]
[1777705185225,26.46,78322.72,241.8,0.19352,0.00015,19.62181]
[1777705190741,26.46,78319.91,241.8,0.19312,0.00014,19.59591]
[1777705195168,26.47,78320.09,241.8,0.19314,0.00014,19.59766]
[1777705195294,26.47,78320.31,241.8,0.19318,0.00014,19.5997]
[1777705200524,26.47,78320.21,241.8,0.19317,0.00014,19.59895]
[1777705207068,26.47,78319.84,241.8,0.19312,0.00014,19.59582]
[1777705207078,26.47,78319.84,241.8,0.19312,0.00014,19.59582]
[1777705207087,26.47,78320.12,241.8,0.19316,0.00014,19.59848]
[1777705213421,26.47,78323.44,241.8,0.19364,0.00015,19.62909]
[1777705218456,26.47,78322.82,241.8,0.19355,0.00015,19.62316]
[1777705220706,26.47,78322.81,241.8,0.19354,0.00015,19.62302]
[1777705221015,26.47,78322.81,241.8,0.19354,0.00015,19.62302]
[1777705221096,26.47,78323.31,241.8,0.19362,0.00015,19.62756]
[1777705221677,26.47,78323.31,241.8,0.19362,0.00015,19.62756]
[1777705224837,26.47,78331.6,241.8,0.19482,0.00015,19.70421]
[1777705224889,26.47,78331.6,241.8,0.19482,0.00015,19.70421]
[1777705230541,26.47,78339.07,241.8,0.19592,0.00015,19.7731]
[1777705231747,26.47,78339.07,241.8,0.19592,0.00015,19.7731]
[1777705231762,26.47,78339.07,241.8,0.19592,0.00015,19.7731]
[1777705235623,26.47,78342.69,241.8,0.19642,0.00015,19.80277]
[1777705241618,26.47,78342.99,241.8,0.19646,0.00015,19.80506]
[1777705246653,26.46,78343.02,241.8,0.19645,0.00015,19.80464]
[1777705247155,26.46,78343.02,241.8,0.19645,0.00015,19.80464]
[1777705251906,26.46,78343.06,241.8,0.19646,0.00015,19.80483]
[1777705254845,26.46,78342.12,241.8,0.19631,0.00015,19.79598]
[1777705258771,26.46,78342.2,241.8,0.19631,0.00015,19.79599]
[1777705264779,26.46,78342.51,241.8,0.19634,0.00015,19.79743]
[1777705271828,26.46,78342.7,241.8,0.19634,0.00015,19.79759]
[1777705276863,26.46,78342.0,241.8,0.19622,0.00015,19.78995]
[1777705283912,26.45,78341.41,241.8,0.1961,0.00015,19.78285]
[1777705290961,26.45,78341.75,241.8,0.19612,0.00015,19.78427]
[1777705297003,26.45,78341.62,241.8,0.19605,0.00015,19.77737]
[1777705302040,26.44,78341.57,241.8,0.19602,0.00015,19.77563]
[1777705303641,26.44,78341.52,241.8,0.19601,0.00015,19.77491]
[1777705309091,26.44,78336.19,241.8,0.19521,0.00015,19.72459]
[1777705314126,26.44,78335.31,241.8,0.19507,0.00015,19.71554]
[1777705314309,26.44,78335.31,241.8,0.19507,0.00015,19.71554]
[1777705315133,26.44,78335.34,241.8,0.19507,0.00015,19.71561]
[1777705321175,26.44,78331.21,241.8,0.19445,0.00015,19.67648]
[1777705326210,26.44,78331.01,241.8,0.19441,0.00015,19.67387]
[1777705333261,26.43,78330.14,241.8,0.19426,0.00015,19.66481]
[1777705339303,26.43,78330.5,241.8,0.1943,0.00015,19.66726]
[1777705343632,26.43,78330.5,241.8,0.1943,0.00015,19.66726]
[1777705343733,26.43,78330.2,241.8,0.19425,0.00015,19.6639]
[1777705349373,26.43,78329.42,241.8,0.19412,0.00015,19.65608]
[1777705355415,26.43,78328.32,241.8,0.19393,0.00015,19.64136]
[1777705360631,26.43,78327.47,241.8,0.1938,0.00015,19.63317]
[1777705360733,26.43,78327.51,241.8,0.1938,0.00015,19.63346]
[1777705366366,26.43,78324.77,241.8,0.19339,0.00015,19.60758]
[1777705366890,26.43,78324.77,241.8,0.19339,0.00015,19.60758]
[1777705367492,26.43,78320.97,241.8,0.19284,0.00014,19.57239]
[1777705368780,26.43,78316.59,241.8,0.1922,0.00014,19.53167]
[1777705372565,26.43,78318.27,241.8,0.19244,0.00014,19.54667]
[1777705372567,26.43,78318.27,241.8,0.19244,0.00014,19.54667]
[1777705379585,26.42,78318.23,241.8,0.19241,0.00014,19.54496]
[1777705384620,26.42,78318.6,241.8,0.19246,0.00014,19.54787]
[1777705386195,26.42,78318.6,241.8,0.19246,0.00014,19.54787]
[1777705395696,26.42,78318.57,241.8,0.19244,0.00014,19.54693]
[1777705398237,26.42,78318.23,241.8,0.19239,0.00014,19.54375]
[1777705403753,26.42,78317.24,241.8,0.19225,0.00014,19.5345]
[1777705408788,26.42,78316.7,241.8,0.19217,0.00014,19.52953]
[1777705414831,26.42,78316.84,241.8,0.19216,0.00014,19.52701]
[1777705419866,26.42,78316.76,241.8,0.19215,0.00014,19.52644]
[1777705424902,26.42,78316.69,241.8,0.19215,0.00014,19.526]
[1777705429937,26.42,78315.83,241.8,0.19203,0.00014,19.51828]
[1777705434972,26.42,78309.7,241.8,0.19115,0.00014,19.46215]
[1777705441016,26.43,78310.14,241.8,0.19123,0.00014,19.46704]
[1777705446051,26.43,78309.9,241.8,0.1912,0.00014,19.46552]
[1777705451087,26.43,78308.5,241.8,0.19101,0.00014,19.45333]
[1777705457135,26.43,78308.47,241.8,0.19103,0.00014,19.45402]
[1777705462170,26.43,78308.54,241.8,0.19105,0.00014,19.4556]
[1777705467205,26.43,78308.75,241.8,0.19109,0.00014,19.45831]
[1777705473247,26.43,78306.74,241.8,0.19079,0.00014,19.43679]
[1777705480295,26.44,78306.33,241.8,0.19075,0.00014,19.43414]
[1777705486338,26.44,78306.15,241.8,0.19074,0.00014,19.43337]
[1777705488451,26.44,78305.76,241.8,0.19069,0.00014,19.43005]
[1777705497882,26.44,78305.88,241.8,0.19072,0.00014,19.43211]
[1777705497983,26.44,78305.94,241.8,0.19073,0.00014,19.43293]
[1777705498504,26.44,78305.94,241.8,0.19073,0.00014,19.43293]
[1777705504464,26.44,78305.49,241.8,0.19071,0.00014,19.43128]
[1777705508950,26.45,78305.92,241.8,0.19079,0.00014,19.43631]
[1777705509183,26.45,78305.92,241.8,0.19079,0.00014,19.43631]
[1777705509275,26.45,78309.49,241.8,0.19131,0.00014,19.46975]
[1777705515541,26.45,78309.29,241.8,0.19129,0.00014,19.46837]
[1777705520576,26.45,78310.98,241.8,0.19154,0.00014,19.48435]
[1777705525475,26.45,78312.91,241.8,0.19182,0.00014,19.50241]
[1777705525611,26.45,78312.92,241.8,0.19182,0.00014,19.50255]
[1777705527630,26.45,78313.06,241.8,0.19185,0.00014,19.50411]
[1777705533667,26.45,78316.05,241.8,0.19228,0.00014,19.52958]
[1777705536430,26.45,78315.94,241.8,0.19227,0.00014,19.5288]
[1777705537695,26.45,78303.88,241.8,0.19054,0.00014,19.41816]
[1777705542731,26.46,78304.1,241.8,0.1906,0.00014,19.42208]
[1777705546456,26.46,78304.22,241.8,0.19064,0.00014,19.42431]
[1777705546512,26.46,78304.22,241.8,0.19064,0.00014,19.42431]
[1777705546759,26.46,78304.6,241.8,0.1907,0.00014,19.4282]
[1777705547949,26.46,78304.6,241.8,0.1907,0.00014,19.4282]
[1777705548050,26.46,78304.6,241.8,0.1907,0.00014,19.42833]
[1777705554815,26.47,78304.48,241.8,0.19072,0.00014,19.42974]
[1777705556569,26.47,78304.67,241.8,0.19076,0.00014,19.43185]
[1777705556829,26.47,78304.4,241.8,0.19072,0.00014,19.42971]
[1777705562871,26.47,78303.32,241.8,0.1906,0.00014,19.42168]
[1777705567906,26.47,78303.23,241.8,0.19061,0.00014,19.42249]
[1777705572941,26.47,78312.52,241.8,0.19197,0.00014,19.50965]
[1777705577911,26.48,78312.97,241.8,0.19205,0.00014,19.51466]
[1777705583011,26.48,78316.12,241.8,0.19251,0.00014,19.54383]
[1777705587501,26.48,78314.98,241.8,0.19234,0.00014,19.53326]
[1777705589062,26.48,78315.81,241.8,0.19246,0.00014,19.54092]
[1777705595094,26.48,78317.49,241.8,0.19268,0.00014,19.55257]
[1777705597579,26.48,78317.49,241.8,0.19268,0.00014,19.55257]
[1777705603151,26.48,78316.95,241.8,0.19262,0.00014,19.54842]
[1777705608186,26.48,78316.61,241.8,0.19258,0.00014,19.54621]
[1777705613220,26.48,78316.24,241.8,0.19254,0.00014,19.54374]
[1777705618257,26.48,78316.46,241.8,0.19259,0.00014,19.54672]
[1777705623293,26.48,78316.47,241.8,0.19261,0.00014,19.54776]
[1777705628328,26.49,78316.62,241.8,0.19265,0.00014,19.55028]
[1777705633363,26.49,78316.69,241.8,0.19267,0.00014,19.55186]
[1777705639405,26.49,78316.51,241.8,0.19266,0.00014,19.55131]
[1777705644440,26.49,78316.54,241.8,0.19268,0.00014,19.55252]
[1777705650482,26.49,78315.81,241.8,0.1926,0.00014,19.54695]
[1777705655517,26.5,78315.13,241.8,0.19249,0.00014,19.5377]
[1777705660552,26.5,78315.52,241.8,0.19256,0.00014,19.54229]
[1777705666593,26.5,78316.23,241.8,0.19268,0.00014,19.55]
[1777705670790,26.5,78316.41,241.8,0.19272,0.00014,19.5524]
[1777705671286,26.5,78316.45,241.8,0.19272,0.00014,19.55276]
[1777705676664,26.5,78318.53,241.8,0.19304,0.00014,19.57309]
[1777705681701,26.5,78317.5,241.8,0.19291,0.00014,19.5646]
[1777705686735,26.51,78317.28,241.8,0.1929,0.00014,19.56361]
[1777705691771,26.51,78317.21,241.8,0.1929,0.00014,19.56398]
[1777705696805,26.51,78317.09,241.8,0.1929,0.00014,19.56389]
[1777705702848,26.51,78316.14,241.8,0.19278,0.00014,19.55636]
[1777705705106,26.51,78316.2,241.8,0.1928,0.00014,19.55712]
[1777705705207,26.51,78316.2,241.8,0.1928,0.00014,19.55733]
[1777705710387,26.51,78316.46,241.8,0.19284,0.00014,19.56024]
[1777705716416,26.52,78315.59,241.8,0.19271,0.00014,19.54949]
[1777705721982,26.52,78316.11,241.8,0.19281,0.00014,19.55551]
[1777705728024,26.52,78315.87,241.8,0.19279,0.00014,19.55433]
[1777705729069,26.52,78315.87,241.8,0.19279,0.00014,19.55433]
[1777705735074,26.52,78316.12,241.8,0.19282,0.00014,19.55666]
[1777705739147,26.52,78316.04,241.8,0.19281,0.00014,19.55584]
[1777705745142,26.52,78315.8,241.8,0.19277,0.00014,19.55345]
[1777705747955,26.52,78315.8,241.8,0.19277,0.00014,19.55345]
[1777705753198,26.52,78315.63,241.8,0.19276,0.00014,19.55264]
[1777705758995,26.52,78315.66,241.8,0.19278,0.00014,19.55357]
[1777705764276,26.52,78315.84,241.8,0.19281,0.00014,19.55541]
[1777705769310,26.52,78315.6,241.8,0.19277,0.00014,19.55305]
[1777705773207,26.52,78315.45,241.8,0.19272,0.00014,19.54759]
[1777705778375,26.52,78314.68,241.8,0.1926,0.00014,19.5404]
[1777705784417,26.52,78314.84,241.8,0.19263,0.00014,19.54177]
[1777705791470,26.52,78314.69,241.8,0.1926,0.00014,19.54026]
[1777705796505,26.52,78315.98,241.8,0.19279,0.00014,19.55198]
[1777705801083,26.52,78316.89,241.8,0.19292,0.00014,19.56025]
[1777705801201,26.52,78316.89,241.8,0.19292,0.00014,19.56025]
[1777705801540,26.52,78316.96,241.8,0.19293,0.00014,19.56104]
[1777705808322,26.52,78316.27,241.8,0.19284,0.00014,19.55544]
[1777705814631,26.53,78315.87,241.8,0.19281,0.00014,19.55351]
[1777705815786,26.53,78315.87,241.8,0.19281,0.00014,19.55351]
[1777705816646,26.53,78315.89,241.8,0.19282,0.00014,19.55405]
[1777705820205,26.53,78315.87,241.8,0.19282,0.00014,19.55435]
[1777705820206,26.53,78315.87,241.8,0.19282,0.00014,19.55435]
[1777705825708,26.53,78314.75,241.8,0.19266,0.00014,19.54388]
[1777705831391,26.53,78314.84,241.8,0.19267,0.00014,19.54463]
[1777705834489,26.53,78314.76,241.8,0.19263,0.00014,19.53986]
[1777705834491,26.53,78314.76,241.8,0.19263,0.00014,19.53986]
[1777705835854,26.53,78306.11,241.8,0.19138,0.00014,19.46015]
[1777705838071,26.53,78306.09,241.8,0.19139,0.00014,19.46032]
[1777705838287,26.53,78306.09,241.8,0.19139,0.00014,19.46032]
[1777705844841,26.53,78305.96,241.8,0.19138,0.00014,19.45976]
[1777705852620,26.53,78305.74,241.8,0.19135,0.00014,19.45803]
[1777705855788,26.53,78305.79,241.8,0.19136,0.00014,19.45892]
[1777705855868,26.53,78305.79,241.8,0.19136,0.00014,19.45892]
[1777705855891,26.53,78305.79,241.8,0.19137,0.00014,19.45899]
[1777705858031,26.53,78305.79,241.8,0.19137,0.00014,19.45899]
[1777705861562,26.53,78305.72,241.8,0.19134,0.00014,19.45748]
[1777705861564,26.53,78305.72,241.8,0.19134,0.00014,19.45748]
[1777705868004,26.53,78311.36,241.8,0.19213,0.00014,19.50788]
[1777705868932,26.53,78311.36,241.8,0.19213,0.00014,19.50788]
[1777705872259,26.52,78313.33,241.8,0.1924,0.00014,19.52531]
[1777705873559,26.52,78313.33,241.8,0.1924,0.00014,19.52504]
[1777705879080,26.52,78314.12,241.8,0.19248,0.00014,19.53046]
[1777705885122,26.52,78313.92,241.8,0.19243,0.00014,19.52703]
[1777705890157,26.52,78313.47,241.8,0.19234,0.00014,19.5216]
[1777705895192,26.51,78313.26,241.8,0.19226,0.00014,19.51445]
[1777705897948,26.51,78313.36,241.8,0.19227,0.00014,19.51488]
[1777705905263,26.51,78312.98,241.8,0.19218,0.00014,19.50945]
[1777705909446,26.51,78313.01,241.8,0.19218,0.00014,19.50901]
[1777705911874,26.51,78312.11,241.8,0.19204,0.00014,19.50002]
[1777705917348,26.5,78311.89,241.8,0.19198,0.00014,19.49665]
[1777705920292,26.5,78311.6,241.8,0.19193,0.00014,19.49353]
[1777705924749,26.5,78304.99,241.8,0.19097,0.00014,19.43185]
[1777705929933,26.5,78302.62,241.8,0.19062,0.00014,19.40945]
[1777705935474,26.5,78302.66,241.8,0.19061,0.00014,19.40885]
[1777705940509,26.5,78303.05,241.8,0.19066,0.00014,19.41182]
[1777705945552,26.5,78302.91,241.8,0.19063,0.00014,19.40987]
[1777705950587,26.5,78303.32,241.8,0.19067,0.00014,19.413]
[1777705955626,26.49,78304.59,241.8,0.19082,0.00014,19.42006]
[1777705962672,26.49,78304.31,241.8,0.19076,0.00014,19.41629]
[1777705968713,26.49,78303.16,241.8,0.19058,0.00014,19.40482]
[1777705973749,26.49,78303.01,241.8,0.19055,0.00014,19.40274]
[1777705978784,26.49,78303.12,241.8,0.19055,0.00014,19.40305]
[1777705983819,26.49,78303.07,241.8,0.19053,0.00014,19.40191]
[1777705988854,26.49,78303.12,241.8,0.19053,0.00014,19.40169]
[1777705993889,26.49,78303.04,241.8,0.19051,0.00014,19.40027]
[1777705998924,26.48,78303.07,241.8,0.1905,0.00014,19.39987]
[1777706003959,26.48,78305.89,241.8,0.19089,0.00014,19.42519]
[1777706008994,26.48,78307.08,241.8,0.19105,0.00014,19.43534]
[1777706017050,26.48,78308.3,241.8,0.19118,0.00014,19.44121]
[1777706023093,26.48,78307.49,241.8,0.19104,0.00014,19.43274]
[1777706030142,26.48,78308.02,241.8,0.1911,0.00014,19.43655]
[1777706035177,26.47,78308.3,241.8,0.19113,0.00014,19.43839]
[1777706040212,26.47,78308.03,241.8,0.19108,0.00014,19.43516]
[1777706052296,26.47,78308.18,241.8,0.19108,0.00014,19.43486]
[1777706058504,26.47,78308.14,241.8,0.19106,0.00014,19.43396]
[1777706065387,26.47,78307.89,241.8,0.19101,0.00014,19.43047]
[1777706070423,26.47,78307.99,241.8,0.19101,0.00014,19.43072]
[1777706076465,26.46,78308.18,241.8,0.191,0.00014,19.42767]
[1777706081500,26.46,78308.22,241.8,0.19099,0.00014,19.4273]
[1777706088550,26.46,78308.0,241.8,0.19094,0.00014,19.42424]
[1777706089891,26.46,78308.0,241.8,0.19094,0.00014,19.42424]
[1777706090238,26.46,78308.0,241.8,0.19094,0.00014,19.42395]
[1777706091134,26.46,78313.36,241.8,0.19171,0.00014,19.47347]
[1777706096606,26.46,78315.14,241.8,0.19195,0.00014,19.48868]
[1777706101642,26.46,78315.24,241.8,0.19195,0.00014,19.48852]
[1777706102439,26.46,78315.24,241.8,0.19195,0.00014,19.48852]
[1777706102469,26.46,78315.24,241.8,0.19195,0.00014,19.48852]
[1777706107684,26.45,78316.08,241.8,0.19205,0.00014,19.495]
[1777706112305,26.45,78315.69,241.8,0.19198,0.00014,19.49055]
[1777706112474,26.45,78315.69,241.8,0.19198,0.00014,19.49055]
[1777706112532,26.45,78315.69,241.8,0.19198,0.00014,19.49055]
[1777706118761,26.45,78315.72,241.8,0.19196,0.00014,19.48941]
[1777706123796,26.45,78312.79,241.8,0.19152,0.00014,19.46136]
[1777706128831,26.45,78312.79,241.8,0.1915,0.00014,19.4604]
[1777706133866,26.45,78312.85,241.8,0.19147,0.00014,19.45623]
[1777706139908,26.44,78311.99,241.8,0.19133,0.00014,19.44739]
[1777706143569,26.44,78312.4,241.8,0.19139,0.00014,19.4509]
[1777706149978,26.44,78312.23,241.8,0.19135,0.00014,19.44819]
[1777706157026,26.44,78311.82,241.8,0.19127,0.00014,19.44343]
[1777706163069,26.44,78311.07,241.8,0.19115,0.00014,19.43572]
[1777706171125,26.44,78311.35,241.8,0.19117,0.00014,19.4373]
[1777706179296,26.44,78311.14,241.8,0.19114,0.00014,19.43497]
[1777706179298,26.44,78311.14,241.8,0.19114,0.00014,19.43497]
[1777706185250,26.43,78311.5,241.8,0.19117,0.00014,19.43703]
[1777706185256,26.43,78311.5,241.8,0.19117,0.00014,19.43703]
[1777706185307,26.43,78311.5,241.8,0.19117,0.00014,19.43703]
[1777706191201,26.43,78311.5,241.8,0.19117,0.00014,19.4369]
[1777706197306,26.43,78311.4,241.8,0.1911,0.00014,19.43047]
[1777706202342,26.43,78311.43,241.8,0.19109,0.00014,19.43013]
[1777706207377,26.43,78306.69,241.8,0.1904,0.00014,19.38566]
[1777706212412,26.43,78307.16,241.8,0.19046,0.00014,19.38966]
[1777706217447,26.43,78306.13,241.8,0.19031,0.00014,19.37979]
[1777706220978,26.43,78306.13,241.8,0.19031,0.00014,19.37979]
[1777706226510,26.43,78305.91,241.8,0.19027,0.00014,19.37722]
[1777706236580,26.43,78305.95,241.8,0.19027,0.00014,19.37702]
[1777706242237,26.43,78305.93,241.8,0.19026,0.00014,19.37672]
[1777706254706,26.42,78306.47,241.8,0.1903,0.00014,19.3768]
[1777706259741,26.42,78306.22,241.8,0.19026,0.00014,19.3742]
[1777706265783,26.42,78306.15,241.8,0.19024,0.00014,19.37323]
[1777706270818,26.42,78305.99,241.8,0.19021,0.00014,19.37148]
[1777706276860,26.42,78305.96,241.8,0.1902,0.00014,19.37089]
[1777706277923,26.42,78305.96,241.8,0.1902,0.00014,19.37089]
[1777706284229,26.42,78306.09,241.8,0.19022,0.00014,19.37179]
[1777706285370,26.42,78311.68,241.8,0.19102,0.00014,19.42345]
[1777706286958,26.42,78313.67,241.8,0.19131,0.00014,19.44181]
[1777706289959,26.42,78313.77,241.8,0.19132,0.00014,19.44236]
[1777706296023,26.42,78312.39,241.8,0.1911,0.00014,19.42868]
[1777706301058,26.42,78312.49,241.8,0.19111,0.00014,19.4291]
[1777706306092,26.42,78312.23,241.8,0.19106,0.00014,19.42622]
[1777706311128,26.42,78312.6,241.8,0.19108,0.00014,19.42522]
[1777706314603,26.42,78312.48,241.8,0.19106,0.00014,19.42386]
[1777706329254,26.41,78312.24,241.8,0.19101,0.00014,19.4205]
[1777706335131,26.41,78312.27,241.8,0.19101,0.00014,19.4205]
[1777706340331,26.41,78309.07,241.8,0.19054,0.00014,19.39052]
[1777706341293,26.41,78309.07,241.8,0.19054,0.00014,19.39052]
[1777706348058,26.41,78309.61,241.8,0.19062,0.00014,19.39535]
[1777706352567,26.41,78309.78,241.8,0.19064,0.00014,19.39671]
[1777706357920,26.41,78309.62,241.8,0.19061,0.00014,19.39503]
[1777706358205,26.41,78309.62,241.8,0.19061,0.00014,19.39503]
[1777706358304,26.41,78309.9,241.8,0.19065,0.00014,19.39755]
[1777706364499,26.42,78309.23,241.8,0.19058,0.00014,19.39317]
[1777706369533,26.42,78309.07,241.8,0.19058,0.00014,19.3932]
[1777706371240,26.42,78309.07,241.8,0.19058,0.00014,19.3932]
[1777706372898,26.42,78309.21,241.8,0.19059,0.00014,19.39112]
[1777706373494,26.42,78309.08,241.8,0.19057,0.00014,19.39022]
[1777706379061,26.42,78309.21,241.8,0.19061,0.00014,19.39293]
[1777706380811,26.42,78309.14,241.8,0.19061,0.00014,19.39288]
[1777706386653,26.43,78316.72,241.8,0.19175,0.00014,19.46559]
[1777706391687,26.44,78313.84,241.8,0.19146,0.00014,19.4469]
[1777706397235,26.46,78313.71,241.8,0.19166,0.00014,19.45926]
[1777706402765,26.47,78313.59,241.8,0.19168,0.00014,19.46039]
[1777706414849,26.48,78314.23,241.8,0.19183,0.00014,19.47002]
[1777706419884,26.48,78314.95,241.8,0.19196,0.00014,19.47817]
[1777706424919,26.48,78319.16,241.8,0.19259,0.00014,19.51832]
[1777706429954,26.48,78319.12,241.8,0.1926,0.00014,19.51911]
[1777706434989,26.5,78318.7,241.8,0.19269,0.00014,19.5223]
[1777706446067,26.54,78318.45,241.8,0.193,0.00014,19.54099]
[1777706451101,26.55,78318.31,241.8,0.19311,0.00014,19.54809]
[1777706456137,26.56,78318.64,241.8,0.19326,0.00014,19.55752]
[1777706462181,26.58,78318.65,241.8,0.19342,0.00014,19.56743]
[1777706468223,26.59,78318.72,241.8,0.1935,0.00014,19.57234]
[1777706473258,26.59,78318.81,241.8,0.19353,0.00014,19.5738]
[1777706477269,26.59,78319.33,241.8,0.1936,0.00014,19.57882]
[1777706482323,26.59,78322.01,241.8,0.194,0.00014,19.60414]
[1777706487358,26.59,78324.14,241.8,0.19433,0.00015,19.62474]
[1777706492393,26.59,78324.08,241.8,0.1943,0.00015,19.62064]
[1777706497427,26.6,78324.42,241.8,0.19436,0.00015,19.62422]
[1777706502463,26.6,78324.71,241.8,0.19441,0.00015,19.62732]
[1777706507499,26.6,78325.44,241.8,0.19452,0.00015,19.63448]
[1777706513542,26.6,78325.6,241.8,0.19455,0.00015,19.63649]
[1777706518577,26.6,78325.84,241.8,0.1946,0.00015,19.63915]
[1777706524620,26.6,78325.7,241.8,0.19458,0.00015,19.63844]
[1777706531668,26.6,78326.1,241.8,0.19465,0.00015,19.64277]
[1777706532508,26.6,78326.1,241.8,0.19465,0.00015,19.64277]
[1777706532583,26.6,78326.1,241.8,0.19465,0.00015,19.64277]
[1777706534423,26.6,78326.1,241.8,0.19465,0.00015,19.64286]
[1777706535877,26.6,78326.33,241.8,0.19469,0.00015,19.64516]
[1777706541738,26.6,78326.64,241.8,0.19475,0.00015,19.64864]
[1777706547780,26.6,78327.73,241.8,0.19491,0.00015,19.65907]
[1777706548536,26.6,78327.73,241.8,0.19491,0.00015,19.65907]
[1777706553822,26.6,78328.74,241.8,0.19504,0.00015,19.66481]
[1777706558857,26.61,78328.94,241.8,0.19507,0.00015,19.66704]
[1777706560173,26.61,78328.94,241.8,0.19507,0.00015,19.66704]
[1777706565107,26.61,78332.48,241.8,0.19559,0.00015,19.6998]
[1777706565172,26.61,78332.48,241.8,0.1956,0.00015,19.69985]
[1777706570944,26.61,78335.15,241.8,0.196,0.00015,19.72533]
[1777706576986,26.61,78337.1,241.8,0.1963,0.00015,19.74411]
[1777706582378,26.61,78337.53,241.8,0.19637,0.00015,19.74869]
[1777706584270,26.61,78337.7,241.8,0.1964,0.00015,19.75057]
[1777706585140,26.61,78337.62,241.8,0.1964,0.00015,19.75017]
[1777706585144,26.61,78337.62,241.8,0.1964,0.00015,19.75017]
[1777706585235,26.61,78337.7,241.8,0.19641,0.00015,19.7509]
[1777706591086,26.61,78333.06,241.8,0.19573,0.00015,19.70854]
[1777706591460,26.61,78333.06,241.8,0.19573,0.00015,19.70854]
[1777706597129,26.61,78333.21,241.8,0.19577,0.00015,19.71052]
[1777706602165,26.61,78332.1,241.8,0.19561,0.00015,19.70081]
[1777706607536,26.61,78332.32,241.8,0.19565,0.00015,19.70302]
[1777706615256,26.62,78332.7,241.8,0.19569,0.00015,19.70358]
[1777706620291,26.62,78334.79,241.8,0.196,0.00015,19.72314]
[1777706625327,26.62,78334.6,241.8,0.19598,0.00015,19.72176]
[1777706630362,26.62,78334.36,241.8,0.19595,0.00015,19.72001]
[1777706636404,26.62,78334.17,241.8,0.19593,0.00015,19.71872]
[1777706641439,26.62,78336.7,241.8,0.19631,0.00015,19.74217]
[1777706650026,26.62,78336.73,241.8,0.19631,0.00015,19.74254]
[1777706650029,26.62,78336.73,241.8,0.19631,0.00015,19.74254]
[1777706655176,26.62,78336.73,241.8,0.19632,0.00015,19.74301]
[1777706660572,26.62,78336.29,241.8,0.19626,0.00015,19.73937]
[1777706660611,26.62,78336.29,241.8,0.19626,0.00015,19.73937]
[1777706669635,26.62,78336.04,241.8,0.19624,0.00015,19.73762]
[1777706670620,26.62,78336.04,241.8,0.19624,0.00015,19.73762]
[1777706675711,26.62,78336.01,241.8,0.19621,0.00015,19.73368]
[1777706680658,26.62,78334.96,241.8,0.19606,0.00015,19.72434]
[1777706685746,26.62,78329.99,241.8,0.19535,0.00015,19.67949]
[1777706699305,26.62,78329.56,241.8,0.19529,0.00015,19.67593]
[1777706705889,26.63,78327.19,241.8,0.19498,0.00015,19.65642]
[1777706710924,26.63,78327.32,241.8,0.19501,0.00015,19.65825]
[1777706718979,26.63,78327.14,241.8,0.195,0.00015,19.6576]
[1777706726029,26.63,78327.31,241.8,0.19504,0.00015,19.65992]
[1777706732070,26.63,78326.58,241.8,0.19491,0.00015,19.6499]
[1777706738113,26.64,78326.64,241.8,0.19493,0.00015,19.65112]
[1777706744154,26.64,78326.15,241.8,0.19487,0.00015,19.64728]
[1777706749190,26.64,78326.28,241.8,0.1949,0.00015,19.64901]
[1777706754225,26.64,78326.26,241.8,0.19491,0.00015,19.64933]
[1777706759260,26.64,78325.88,241.8,0.19486,0.00015,19.64636]
[1777706764295,26.64,78325.62,241.8,0.19483,0.00015,19.6445]
[1777706769330,26.64,78325.39,241.8,0.1948,0.00015,19.6429]
[1777706774364,26.64,78324.63,241.8,0.1947,0.00015,19.63644]
[1777706781414,26.64,78324.47,241.8,0.19469,0.00015,19.63573]
[1777706789470,26.64,78325.31,241.8,0.19483,0.00015,19.64422]
[1777706794504,26.65,78324.55,241.8,0.1947,0.00015,19.63385]
[1777706799540,26.65,78326.61,241.8,0.195,0.00015,19.65313]
[1777706806329,26.65,78326.45,241.8,0.19498,0.00015,19.65188]
[1777706811624,26.65,78326.32,241.8,0.19498,0.00015,19.65134]
[1777706816659,26.65,78325.16,241.8,0.19481,0.00015,19.64107]
[1777706821695,26.65,78323.82,241.8,0.19462,0.00014,19.62921]
[1777706826729,26.65,78323.98,241.8,0.19466,0.00014,19.63113]
[1777706831764,26.65,78323.82,241.8,0.19464,0.00014,19.63013]
[1777706838813,26.65,78324.15,241.8,0.1947,0.00014,19.6338]
[1777706844855,26.65,78323.97,241.8,0.19468,0.00014,19.63273]
[1777706855932,26.66,78324.87,241.8,0.1948,0.00015,19.63802]
[1777706861974,26.66,78324.98,241.8,0.19483,0.00015,19.63958]
[1777706871036,26.66,78324.76,241.8,0.19481,0.00015,19.63838]
[1777706876072,26.66,78325.79,241.8,0.19496,0.00015,19.64819]
[1777706881107,26.66,78324.71,241.8,0.19481,0.00015,19.6387]
[1777706887526,26.66,78324.06,241.8,0.19472,0.00014,19.63293]
[1777706893191,26.66,78324.36,241.8,0.19478,0.00014,19.63654]
[1777706899233,26.66,78324.18,241.8,0.19476,0.00014,19.63538]
[1777706904268,26.66,78324.21,241.8,0.19477,0.00014,19.63605]
[1777706910310,26.66,78324.02,241.8,0.19475,0.00014,19.63481]
[1777706915707,26.66,78324.09,241.8,0.19474,0.00014,19.63183]
[1777706921387,26.66,78324.42,241.8,0.1948,0.00015,19.63541]
[1777706926422,26.67,78322.17,241.8,0.19448,0.00014,19.61535]
[1777706931457,26.67,78322.01,241.8,0.19446,0.00014,19.61441]
[1777706936492,26.67,78322.13,241.8,0.19449,0.00014,19.61603]
[1777706941527,26.67,78320.18,241.8,0.19422,0.00014,19.59872]
[1777706946562,26.67,78319.02,241.8,0.19406,0.00014,19.58872]
[1777706951598,26.67,78319.18,241.8,0.19409,0.00014,19.59082]
[1777706956635,26.67,78319.02,241.8,0.19408,0.00014,19.58996]
[1777706961670,26.67,78318.98,241.8,0.19408,0.00014,19.59018]
[1777706969681,26.67,78318.93,241.8,0.19408,0.00014,19.59018]
[1777706975317,26.68,78318.93,241.8,0.19407,0.00014,19.58732]
[1777706980817,26.68,78318.87,241.8,0.19407,0.00014,19.58741]
[1777706987866,26.68,78318.61,241.8,0.19405,0.00014,19.58577]
[1777706993908,26.68,78318.68,241.8,0.19407,0.00014,19.58703]
[1777706994395,26.68,78318.68,241.8,0.19407,0.00014,19.58703]
[1777706999950,26.68,78318.48,241.8,0.19405,0.00014,19.58577]
[1777707007727,26.68,78318.2,241.8,0.19401,0.00014,19.58351]
[1777707013042,26.68,78318.17,241.8,0.19403,0.00014,19.5842]
[1777707019084,26.68,78318.01,241.8,0.19401,0.00014,19.5833]
[1777707024389,26.68,78318.61,241.8,0.1941,0.00014,19.58914]
[1777707030160,26.69,78318.5,241.8,0.1941,0.00014,19.58873]
[1777707034744,26.69,78318.38,241.8,0.19406,0.00014,19.58391]
[1777707034932,26.69,78318.38,241.8,0.19406,0.00014,19.58391]
[1777707034777,26.69,78318.24,241.8,0.19404,0.00014,19.58272]
[1777707035196,26.69,78324.45,241.8,0.19494,0.00014,19.63955]
[1777707039161,26.69,78324.51,241.8,0.19495,0.00014,19.64014]
[1777707039224,26.69,78324.47,241.8,0.19494,0.00014,19.63982]
[1777707044259,26.69,78324.69,241.8,0.19498,0.00014,19.64234]
[1777707045349,26.69,78324.69,241.8,0.19498,0.00014,19.64234]
[1777707045435,26.69,78324.86,241.8,0.19501,0.00015,19.64399]
[1777707059364,26.69,78324.89,241.8,0.19502,0.00015,19.64476]
[1777707063225,26.69,78324.83,241.8,0.19502,0.00015,19.64441]
[1777707064502,26.69,78321.31,241.8,0.19451,0.00014,19.61235]
[1777707069326,26.69,78314.68,241.8,0.19356,0.00014,19.55236]
[1777707073404,26.69,78313.06,241.8,0.19334,0.00014,19.53817]
[1777707078497,26.69,78313.31,241.8,0.19339,0.00014,19.54131]
[1777707083532,26.69,78313.09,241.8,0.19336,0.00014,19.53993]
[1777707085380,26.69,78313.09,241.8,0.19336,0.00014,19.53993]
[1777707088310,26.69,78312.37,241.8,0.19327,0.00014,19.53383]
[1777707093602,26.7,78312.12,241.8,0.19321,0.00014,19.52827]
[1777707094323,26.7,78312.12,241.8,0.19321,0.00014,19.52827]
[1777707099644,26.7,78312.12,241.8,0.19323,0.00014,19.52893]
[1777707100761,26.7,78312.12,241.8,0.19323,0.00014,19.52893]
[1777707100766,26.7,78312.12,241.8,0.19323,0.00014,19.52893]
[1777707106801,26.7,78303.58,241.8,0.19201,0.00014,19.45165]
[1777707110190,26.7,78302.48,241.8,0.19186,0.00014,19.4423]
[1777707110317,26.7,78302.48,241.8,0.19186,0.00014,19.4423]
[1777707118081,26.7,78301.75,241.8,0.19177,0.00014,19.43633]
[1777707124046,26.7,78297.11,241.8,0.19113,0.00014,19.39539]
[1777707128109,26.71,78293.42,241.8,0.19062,0.00014,19.36285]
[1777707129795,26.71,78292.67,241.8,0.19052,0.00014,19.3562]
[1777707135896,26.71,78292.31,241.8,0.19049,0.00014,19.35445]
[1777707140931,26.71,78291.17,241.8,0.19035,0.00014,19.34504]
[1777707145966,26.71,78292.09,241.8,0.19049,0.00014,19.35446]
[1777707151001,26.71,78292.21,241.8,0.1905,0.00014,19.35245]
[1777707156036,26.72,78291.89,241.8,0.19046,0.00014,19.35035]
[1777707157554,26.72,78291.89,241.8,0.19046,0.00014,19.35035]
[1777707160571,26.72,78291.89,241.8,0.19047,0.00014,19.35051]
[1777707162170,26.72,78290.88,241.8,0.19034,0.00014,19.34207]
[1777707162998,26.72,78290.88,241.8,0.19034,0.00014,19.34207]
[1777707163747,26.72,78290.88,241.8,0.19034,0.00014,19.34223]
[1777707169060,26.72,78290.23,241.8,0.19026,0.00014,19.33693]
[1777707170959,26.72,78289.94,241.8,0.19022,0.00014,19.3346]
[1777707176297,26.72,78290.38,241.8,0.1903,0.00014,19.33956]
[1777707176998,26.72,78290.38,241.8,0.1903,0.00014,19.33956]
[1777707182221,26.72,78290.52,241.8,0.19033,0.00014,19.34184]
[1777707185525,26.72,78290.52,241.8,0.19034,0.00014,19.3421]
[1777707185690,26.72,78290.52,241.8,0.19034,0.00014,19.3421]
[1777707185765,26.72,78293.16,241.8,0.19072,0.00014,19.36641]
[1777707191658,26.72,78298.88,241.8,0.19154,0.00014,19.41937]
[1777707193950,26.72,78299.44,241.8,0.19163,0.00014,19.42471]
[1777707194021,26.72,78299.44,241.8,0.19163,0.00014,19.42471]
[1777707194051,26.72,78299.39,241.8,0.19163,0.00014,19.42447]
[1777707199339,26.73,78298.48,241.8,0.1915,0.00014,19.41638]
[1777707205382,26.73,78294.9,241.8,0.19099,0.00014,19.38393]
[1777707208679,26.73,78291.59,241.8,0.19052,0.00014,19.35384]
[1777707209212,26.73,78291.57,241.8,0.19052,0.00014,19.35379]
[1777707209410,26.73,78290.16,241.8,0.19032,0.00014,19.341]
[1777707215453,26.73,78287.99,241.8,0.18998,0.00014,19.31672]
[1777707217964,26.73,78287.93,241.8,0.18997,0.00014,19.31611]
[1777707218065,26.73,78287.33,241.8,0.18988,0.00014,19.31048]
[1777707223721,26.73,78287.12,241.8,0.18986,0.00014,19.30906]
[1777707229552,26.73,78287.21,241.8,0.18989,0.00014,19.31113]
[1777707234587,26.73,78287.0,241.8,0.18987,0.00014,19.30993]
[1777707241636,26.73,78287.22,241.8,0.18992,0.00014,19.31289]
[1777707246710,26.73,78286.79,241.8,0.18987,0.00014,19.30948]
[1777707248882,26.73,78286.92,241.8,0.18989,0.00014,19.31092]
[1777707250107,26.73,78286.88,241.8,0.18989,0.00014,19.3108]
[1777707255634,26.73,78286.74,241.8,0.18988,0.00014,19.31014]
[1777707255762,26.73,78286.74,241.8,0.18988,0.00014,19.31014]
[1777707256573,26.73,78285.74,241.8,0.18974,0.00014,19.3011]
[1777707257846,26.73,78284.45,241.8,0.18955,0.00014,19.28942]
[1777707258074,26.73,78284.45,241.8,0.18955,0.00014,19.28942]
[1777707265520,26.74,78282.51,241.8,0.1893,0.00014,19.27308]
[1777707265811,26.74,78282.51,241.8,0.1893,0.00014,19.27308]
[1777707266183,26.74,78282.51,241.8,0.1893,0.00014,19.27308]
[1777707267719,26.74,78278.36,241.8,0.18872,0.00014,19.23547]
[1777707268012,26.74,78278.36,241.8,0.18872,0.00014,19.23547]
[1777707274570,26.74,78273.55,241.8,0.18804,0.00014,19.18917]
[1777707274868,26.74,78273.63,241.8,0.18805,0.00014,19.19023]
[1777707277016,26.74,78273.85,241.8,0.18808,0.00014,19.19235]
[1777707277468,26.74,78272.87,241.8,0.18795,0.00014,19.18356]
[1777707277889,26.74,78273.06,241.8,0.18798,0.00014,19.1853]
[1777707282924,26.75,78273.44,241.8,0.18806,0.00014,19.19049]
[1777707287044,26.75,78273.44,241.8,0.18807,0.00014,19.19117]
[1777707292730,26.75,78273.3,241.8,0.18809,0.00014,19.19226]
[1777707298987,26.75,78273.23,241.8,0.18811,0.00014,19.19366]
[1777707299038,26.76,78272.51,241.8,0.18802,0.00014,19.18773]
[1777707305080,26.76,78272.84,241.8,0.18807,0.00014,19.19141]
[1777707310115,26.76,78272.93,241.8,0.1881,0.00014,19.19279]
[1777707314869,26.76,78272.96,241.8,0.18811,0.00014,19.19351]
[1777707320184,26.76,78274.35,241.8,0.18831,0.00014,19.20691]
[1777707325220,26.76,78279.97,241.8,0.18912,0.00014,19.25874]
[1777707331146,26.76,78280.0,241.8,0.18912,0.00014,19.25907]
[1777707336297,26.76,78279.97,241.8,0.18909,0.00014,19.25477]
[1777707342339,26.76,78279.47,241.8,0.18902,0.00014,19.25001]
[1777707349388,26.76,78279.54,241.8,0.18902,0.00014,19.25033]
[1777707354423,26.76,78277.7,241.8,0.18875,0.00014,19.23321]
[1777707361472,26.76,78277.82,241.8,0.18877,0.00014,19.2341]
[1777707365190,26.76,78277.26,241.8,0.18869,0.00014,19.22895]
[1777707370535,26.76,78277.28,241.8,0.18869,0.00014,19.22916]
[1777707375570,26.76,78277.27,241.8,0.18869,0.00014,19.22917]
[1777707380604,26.76,78277.34,241.8,0.1887,0.00014,19.22995]
[1777707382215,26.76,78277.34,241.8,0.1887,0.00014,19.22995]
[1777707388142,26.76,78276.96,241.8,0.18865,0.00014,19.22672]
[1777707393697,26.76,78271.72,241.8,0.18789,0.00014,19.17528]
[1777707398731,26.76,78271.41,241.8,0.18786,0.00014,19.17302]
[1777707404688,26.76,78270.29,241.8,0.18771,0.00014,19.16322]
[1777707410818,26.76,78269.23,241.8,0.18757,0.00014,19.15453]
[1777707415853,26.76,78269.33,241.8,0.1876,0.00014,19.15606]
[1777707421177,26.77,78265.03,241.8,0.187,0.00014,19.11713]
[1777707421181,26.77,78265.03,241.8,0.187,0.00014,19.11713]
[1777707421952,26.77,78263.77,241.8,0.18682,0.00014,19.10592]
[1777707422753,26.77,78263.16,241.8,0.18674,0.00014,19.10033]
[1777707423433,26.77,78262.37,241.8,0.18663,0.00014,19.09327]
[1777707425997,26.77,78261.25,241.8,0.18648,0.00014,19.08339]
[1777707426036,26.77,78261.25,241.8,0.18648,0.00014,19.08339]
[1777707427823,26.77,78258.88,241.8,0.18615,0.00014,19.06227]
[1777707433979,26.77,78253.15,241.8,0.18536,0.00014,19.01026]
[1777707437775,26.77,78252.84,241.8,0.18532,0.00014,19.00776]
[1777707443042,26.77,78252.14,241.8,0.18523,0.00014,19.00195]
[1777707448077,26.77,78252.01,241.8,0.18522,0.00014,19.00122]
[1777707453112,26.77,78251.67,241.8,0.18515,0.00014,18.99452]
[1777707453927,26.77,78251.67,241.8,0.18515,0.00014,18.99452]
[1777707456029,26.77,78251.21,241.8,0.18509,0.00014,18.99045]
[1777707456524,26.77,78251.06,241.8,0.18507,0.00014,18.98916]
[1777707458071,26.77,78250.92,241.8,0.18505,0.00014,18.98795]
[1777707459849,26.77,78250.44,241.8,0.18499,0.00014,18.98371]
[1777707465288,26.77,78250.46,241.8,0.18499,0.00014,18.98406]
[1777707471239,26.77,78250.46,241.8,0.185,0.00014,18.98484]
[1777707476274,26.78,78250.41,241.8,0.185,0.00014,18.98466]
[1777707481309,26.78,78250.49,241.8,0.18502,0.00014,18.98565]
[1777707487351,26.78,78250.32,241.8,0.185,0.00014,18.98435]
[1777707492387,26.78,78250.2,241.8,0.18498,0.00014,18.98345]
[1777707498429,26.78,78249.42,241.8,0.18488,0.00014,18.97651]
[1777707498657,26.78,78249.42,241.8,0.18488,0.00014,18.97651]
[1777707504859,26.78,78249.29,241.8,0.18486,0.00014,18.97552]
[1777707511368,26.78,78246.57,241.8,0.18449,0.00014,18.95083]
[1777707516558,26.78,78244.14,241.8,0.18413,0.00014,18.92509]
[1777707521593,26.78,78248.0,241.8,0.18467,0.00014,18.96094]
[1777707526628,26.78,78245.97,241.8,0.18439,0.00014,18.94248]
[1777707528531,26.78,78246.63,241.8,0.18449,0.00014,18.9486]
[1777707537704,26.78,78246.63,241.8,0.18449,0.00014,18.94913]
[1777707542809,26.78,78246.25,241.8,0.18444,0.00014,18.94588]
[1777707550796,26.78,78246.36,241.8,0.18447,0.00014,18.94746]
[1777707554198,26.78,78246.88,241.8,0.18454,0.00014,18.95237]
[1777707558237,26.78,78246.93,241.8,0.18455,0.00014,18.95305]
[1777707563888,26.78,78246.85,241.8,0.18455,0.00014,18.95274]
[1777707569545,26.78,78247.08,241.8,0.18459,0.00014,18.95509]
[1777707574906,26.78,78247.78,241.8,0.18466,0.00014,18.95788]
[1777707576210,26.78,78247.85,241.8,0.18467,0.00014,18.95858]
[1777707584028,26.78,78252.37,241.8,0.18531,0.00014,19.00025]
[1777707589062,26.78,78252.41,241.8,0.18531,0.00014,19.00068]
[1777707594143,26.78,78253.37,241.8,0.18545,0.00014,19.00952]
[1777707599178,26.78,78253.58,241.8,0.18548,0.00014,19.0115]
[1777707604212,26.79,78254.44,241.8,0.1856,0.00014,19.01947]
[1777707609249,26.79,78254.0,241.8,0.18554,0.00014,19.01548]
[1777707614284,26.79,78253.97,241.8,0.18554,0.00014,19.01528]
[1777707619320,26.79,78249.3,241.8,0.18489,0.00014,18.97265]
[1777707625362,26.79,78246.26,241.8,0.18447,0.00014,18.94535]
[1777707630396,26.79,78245.57,241.8,0.18438,0.00014,18.93968]
[1777707636439,26.79,78245.73,241.8,0.18439,0.00014,18.9382]
[1777707641474,26.79,78245.64,241.8,0.18439,0.00014,18.93815]
[1777707643832,26.79,78245.44,241.8,0.18437,0.00014,18.93663]
[1777707644495,26.79,78245.18,241.8,0.18434,0.00014,18.93432]
[1777707649530,26.79,78243.06,241.8,0.18405,0.00014,18.91526]
[1777707651295,26.79,78241.04,241.8,0.18377,0.00014,18.89682]
[1777707654099,26.79,78241.47,241.8,0.18383,0.00014,18.90114]
[1777707654180,26.79,78241.47,241.8,0.18383,0.00014,18.90114]
[1777707659442,26.79,78241.06,241.8,0.18378,0.00014,18.89786]
[1777707664958,26.79,78241.13,241.8,0.1838,0.00014,18.89911]
[1777707670678,26.8,78241.83,241.8,0.18391,0.00014,18.90651]
[1777707676421,26.8,78242.1,241.8,0.18396,0.00014,18.9095]
[1777707681757,26.8,78242.18,241.8,0.18399,0.00014,18.91122]
[1777707690821,26.8,78242.26,241.8,0.18402,0.00014,18.91354]
[1777707697870,26.8,78242.36,241.8,0.18403,0.00014,18.91192]
[1777707702905,26.81,78242.28,241.8,0.18404,0.00014,18.91234]
[1777707707940,26.81,78241.0,241.8,0.18388,0.00014,18.9018]
[1777707711202,26.81,78241.03,241.8,0.18389,0.00014,18.90232]
[1777707716540,26.81,78241.17,241.8,0.18392,0.00014,18.90479]
[1777707720509,26.81,78232.46,241.8,0.18273,0.00014,18.8261]
[1777707720511,26.81,78232.46,241.8,0.18273,0.00014,18.8261]
[1777707726066,26.82,78232.45,241.8,0.18276,0.00014,18.82811]
[1777707731507,26.82,78230.6,241.8,0.18252,0.00014,18.81231]
[1777707737144,26.82,78230.09,241.8,0.18249,0.00014,18.80985]
[1777707738565,26.82,78230.09,241.8,0.18249,0.00014,18.80985]
[1777707738643,26.82,78230.09,241.8,0.18249,0.00014,18.80985]
[1777707739158,26.82,78227.58,241.8,0.18215,0.00014,18.78746]
[1777707743415,26.82,78227.51,241.8,0.18214,0.00014,18.78712]
[1777707747988,26.82,78226.21,241.8,0.18197,0.00014,18.77571]
[1777707748221,26.82,78226.18,241.8,0.18197,0.00014,18.77554]
[1777707755270,26.83,78226.46,241.8,0.18202,0.00014,18.77651]
[1777707757491,26.83,78226.77,241.8,0.18206,0.00014,18.7797]
[1777707761286,26.83,78225.68,241.8,0.18193,0.00014,18.77105]
[1777707761427,26.83,78225.68,241.8,0.18193,0.00014,18.77105]
[1777707761431,26.83,78225.68,241.8,0.18193,0.00014,18.77105]
[1777707767355,26.84,78226.17,241.8,0.18204,0.00014,18.7779]
[1777707771518,26.84,78226.38,241.8,0.18208,0.00014,18.78081]
[1777707777425,26.84,78225.81,241.8,0.18204,0.00014,18.77786]
[1777707779270,26.84,78225.81,241.8,0.18204,0.00014,18.77786]
[1777707784476,26.85,78225.45,241.8,0.18202,0.00014,18.77681]
[1777707788522,26.85,78224.25,241.8,0.18187,0.00014,18.76675]
[1777707788623,26.85,78224.05,241.8,0.18185,0.00014,18.76555]
[1777707794547,26.85,78223.82,241.8,0.18185,0.00014,18.76524]
[1777707796781,26.85,78224.36,241.8,0.18194,0.00014,18.77091]
[1777707802603,26.86,78224.46,241.8,0.18199,0.00014,18.77425]
[1777707807638,26.86,78224.39,241.8,0.182,0.00014,18.7753]
[1777707809056,26.86,78224.39,241.8,0.182,0.00014,18.7753]
[1777707809651,26.86,78223.65,241.8,0.18191,0.00014,18.76894]
[1777707814702,26.86,78223.38,241.8,0.18185,0.00014,18.76287]
[1777707819723,26.86,78223.5,241.8,0.18188,0.00014,18.76458]
[1777707822038,26.86,78220.97,241.8,0.18153,0.00014,18.74157]
[1777707822744,26.86,78219.1,241.8,0.18127,0.00014,18.7245]
[1777707827747,26.86,78217.04,241.8,0.18099,0.00014,18.70608]
[1777707832815,26.86,78216.31,241.8,0.1809,0.00014,18.70008]
[1777707837850,26.86,78215.41,241.8,0.18079,0.00014,18.6924]
[1777707842885,26.87,78216.13,241.8,0.1809,0.00014,18.69952]
[1777707848926,26.87,78215.9,241.8,0.18087,0.00014,18.69795]
[1777707849819,26.87,78215.9,241.8,0.18087,0.00014,18.69795]
[1777707852482,26.87,78216.08,241.8,0.1809,0.00014,18.69968]
[1777707857990,26.87,78213.92,241.8,0.18061,0.00014,18.6806]
[1777707863025,26.87,78213.96,241.8,0.18062,0.00014,18.68141]
[1777707868060,26.87,78212.54,241.8,0.18044,0.00014,18.66878]
[1777707873095,26.87,78216.52,241.8,0.18096,0.00014,18.7017]
[1777707879137,26.87,78216.67,241.8,0.18099,0.00014,18.7033]
[1777707884171,26.87,78216.56,241.8,0.18097,0.00014,18.70248]
[1777707889206,26.87,78216.2,241.8,0.18093,0.00014,18.69938]
[1777707896257,26.87,78216.06,241.8,0.18091,0.00014,18.6984]
[1777707901292,26.87,78225.7,241.8,0.18225,0.00014,18.78684]
[1777707903186,26.87,78225.81,241.8,0.18226,0.00014,18.78779]
[1777707903487,26.87,78225.81,241.8,0.18226,0.00014,18.78779]
[1777707903507,26.87,78225.81,241.8,0.18226,0.00014,18.78779]
[1777707903517,26.87,78225.81,241.8,0.18226,0.00014,18.78779]
[1777707903589,26.87,78246.74,241.8,0.18517,0.00014,18.97935]
[1777707905962,26.87,78244.9,241.8,0.18492,0.00014,18.96281]
[1777707906118,26.87,78244.9,241.8,0.18492,0.00014,18.96281]
[1777707906327,26.87,78244.59,241.8,0.18488,0.00014,18.96014]
[1777707911362,26.87,78239.4,241.8,0.18416,0.00014,18.91286]
[1777707913726,26.87,78239.16,241.8,0.18413,0.00014,18.91072]
[1777707915695,26.87,78239.25,241.8,0.18414,0.00014,18.91166]
[1777707921047,26.87,78239.27,241.8,0.18415,0.00014,18.91215]
[1777707921756,26.87,78239.27,241.8,0.18415,0.00014,18.91215]
[1777707921759,26.87,78239.27,241.8,0.18415,0.00014,18.91215]
[1777707922494,26.87,78239.27,241.8,0.18415,0.00014,18.91224]
[1777707928481,26.87,78233.68,241.8,0.18338,0.00014,18.86174]
[1777707928893,26.87,78233.68,241.8,0.18338,0.00014,18.86174]
[1777707935530,26.88,78233.94,241.8,0.1834,0.00014,18.8609]
[1777707938672,26.88,78233.98,241.8,0.18341,0.00014,18.86138]
[1777707938774,26.88,78234.05,241.8,0.18342,0.00014,18.86234]
[1777707943093,26.88,78234.07,241.8,0.18343,0.00014,18.86294]
[1777707948622,26.88,78232.84,241.8,0.18328,0.00014,18.85306]
[1777707953772,26.88,78232.82,241.8,0.1833,0.00014,18.85389]
[1777707959698,26.88,78232.63,241.8,0.1833,0.00014,18.85388]
[1777707964733,26.89,78232.14,241.8,0.18325,0.00014,18.85062]
[1777707969768,26.89,78231.63,241.8,0.1832,0.00014,18.84741]
[1777707974803,26.89,78231.62,241.8,0.18322,0.00014,18.8486]
[1777707979839,26.89,78231.33,241.8,0.1832,0.00014,18.84727]
[1777707985533,26.89,78231.26,241.8,0.18319,0.00014,18.8469]
[1777707987325,26.9,78230.05,241.8,0.18305,0.00014,18.83726]
[1777707988150,26.9,78229.87,241.8,0.18303,0.00014,18.8358]
[1777707992586,26.9,78228.63,241.8,0.18284,0.00014,18.82122]
[1777707992930,26.9,78228.92,241.8,0.18288,0.00014,18.82405]
[1777707997965,26.9,78227.96,241.8,0.18276,0.00014,18.81614]
[1777708003000,26.9,78227.85,241.8,0.18276,0.00014,18.81607]
[1777708008440,26.9,78227.41,241.8,0.18271,0.00014,18.81281]
[1777708008541,26.9,78227.41,241.8,0.18271,0.00014,18.81301]
[1777708017102,26.91,78227.22,241.8,0.18272,0.00014,18.81345]
[1777708019841,26.91,78226.84,241.8,0.18267,0.00014,18.81021]
[1777708019927,26.91,78226.02,241.8,0.18257,0.00014,18.80322]
[1777708025157,26.91,78225.54,241.8,0.18252,0.00014,18.79994]
[1777708031200,26.91,78225.69,241.8,0.18256,0.00014,18.80266]
[1777708034625,26.91,78225.69,241.8,0.18256,0.00014,18.80266]
[1777708034726,26.91,78225.87,241.8,0.18259,0.00014,18.80497]
[1777708040263,26.92,78225.65,241.8,0.18259,0.00014,18.8045]
[1777708045298,26.92,78226.04,241.8,0.18266,0.00014,18.80935]
[1777708051340,26.92,78225.56,241.8,0.18259,0.00014,18.80248]
[1777708056343,26.92,78225.47,241.8,0.18259,0.00014,18.80269]
[1777708061409,26.93,78225.44,241.8,0.18261,0.00014,18.80395]
[1777708068459,26.93,78225.55,241.8,0.18266,0.00014,18.80672]
[1777708073494,26.93,78225.4,241.8,0.18266,0.00014,18.8066]
[1777708080543,26.93,78225.08,241.8,0.18264,0.00014,18.80543]
[1777708085578,26.94,78225.46,241.8,0.18271,0.00014,18.81014]
[1777708095648,26.94,78225.21,241.8,0.18271,0.00014,18.81027]
[1777708101689,26.94,78224.92,241.8,0.18269,0.00014,18.80902]
[1777708106725,26.94,78221.76,241.8,0.18228,0.00014,18.78133]
[1777708108408,26.94,78221.96,241.8,0.18231,0.00014,18.78342]
[1777708108793,26.94,78221.96,241.8,0.18231,0.00014,18.78342]
[1777708108895,26.95,78221.96,241.8,0.18232,0.00014,18.78395]
[1777708109416,26.95,78221.96,241.8,0.18232,0.00014,18.78395]
[1777708110953,26.95,78221.91,241.8,0.18231,0.00014,18.78349]
[1777708111956,26.95,78221.91,241.8,0.18229,0.00014,18.77994]
[1777708112279,26.95,78221.45,241.8,0.18223,0.00014,18.77596]
[1777708117802,26.95,78219.52,241.8,0.18198,0.00014,18.7595]
[1777708122837,26.95,78219.63,241.8,0.18201,0.00014,18.76171]
[1777708127872,26.95,78220.03,241.8,0.18209,0.00014,18.76651]
[1777708132907,26.95,78220.12,241.8,0.18212,0.00014,18.76845]
[1777708136314,26.96,78228.09,241.8,0.18323,0.00014,18.84182]
[1777708136935,26.96,78228.49,241.8,0.18328,0.00014,18.8456]
[1777708139832,26.96,78228.69,241.8,0.18332,0.00014,18.84787]
[1777708139955,26.96,78228.44,241.8,0.18329,0.00014,18.84574]
[1777708144266,26.96,78228.11,241.9,0.18325,0.00014,18.84349]
[1777708147618,26.96,78226.94,241.9,0.1831,0.00014,18.83342]
[1777708157076,26.96,78227.09,241.9,0.18315,0.00014,18.8369]
[1777708162111,26.96,78226.03,241.9,0.18302,0.00014,18.82826]
[1777708167146,26.97,78226.32,241.9,0.18308,0.00014,18.83195]
[1777708172181,26.97,78223.64,241.9,0.1827,0.00014,18.80463]
[1777708177216,26.97,78221.88,241.9,0.18247,0.00014,18.78977]
[1777708182250,26.97,78217.49,241.9,0.18189,0.00014,18.75103]
[1777708187286,26.97,78216.42,241.9,0.18176,0.00014,18.74266]
[1777708192321,26.98,78215.16,241.9,0.18161,0.00014,18.73256]
[1777708197356,26.98,78214.52,241.9,0.18154,0.00014,18.72813]
[1777708202394,26.98,78213.67,241.9,0.18145,0.00014,18.72173]
[1777708207429,26.98,78213.71,241.9,0.18148,0.00014,18.72343]
[1777708213471,26.99,78213.69,241.9,0.1815,0.00014,18.72478]
[1777708220520,26.99,78212.31,241.9,0.18133,0.00014,18.714]
[1777708225555,26.99,78212.26,241.9,0.18135,0.00014,18.71481]
[1777708230590,26.99,78211.92,241.9,0.18132,0.00014,18.71294]
[1777708237640,27.0,78211.96,241.9,0.18132,0.00014,18.71102]
[1777708243682,27.0,78211.99,241.9,0.18135,0.00014,18.71271]
[1777708248717,27.0,78211.98,241.9,0.18137,0.00014,18.71378]
[1777708254537,27.0,78211.88,241.9,0.18137,0.00014,18.71377]
[1777708259794,27.01,78211.86,241.9,0.18139,0.00014,18.71515]
[1777708264829,27.01,78210.72,241.9,0.18125,0.00014,18.70586]
[1777708270870,27.01,78209.49,241.9,0.1811,0.00014,18.69606]
[1777708275906,27.01,78208.45,241.9,0.18098,0.00014,18.68775]
[1777708279005,27.01,78208.98,241.9,0.18106,0.00014,18.69305]
[1777708285976,27.02,78207.66,241.9,0.1809,0.00014,18.68283]
[1777708291011,27.02,78207.26,241.9,0.18084,0.00014,18.67633]
[1777708297053,27.02,78207.45,241.9,0.18088,0.00014,18.67944]
[1777708302088,27.02,78207.16,241.9,0.18086,0.00014,18.6779]
[1777708308130,27.02,78207.16,241.9,0.18089,0.00014,18.67941]
[1777708313165,27.03,78206.38,241.9,0.18079,0.00014,18.67334]
[1777708318200,27.03,78205.63,241.9,0.18071,0.00014,18.66759]
[1777708326256,27.03,78205.1,241.9,0.18066,0.00014,18.66445]
[1777708331291,27.03,78208.18,241.9,0.1811,0.00014,18.69355]
[1777708337334,27.03,78207.95,241.9,0.18108,0.00014,18.69248]
[1777708349420,27.04,78207.75,241.9,0.18109,0.00014,18.69273]
[1777708354455,27.04,78207.38,241.9,0.18102,0.00014,18.68625]
[1777708360497,27.04,78207.43,241.9,0.18105,0.00014,18.68775]
[1777708366539,27.04,78206.69,241.9,0.18096,0.00014,18.6821]
[1777708371574,27.04,78206.67,241.9,0.18097,0.00014,18.68283]
[1777708376609,27.05,78206.46,241.9,0.18096,0.00014,18.6818]
[1777708383658,27.05,78205.93,241.9,0.1809,0.00014,18.6782]
[1777708388693,27.05,78206.13,241.9,0.18095,0.00014,18.68092]
[1777708393728,27.05,78206.04,241.9,0.18095,0.00014,18.68097]
[1777708398763,27.05,78206.1,241.9,0.18097,0.00014,18.68237]
[1777708403797,27.05,78206.29,241.9,0.18101,0.00014,18.68493]
[1777708408833,27.06,78205.89,241.9,0.18097,0.00014,18.68211]
[1777708415882,27.06,78205.16,241.9,0.18085,0.00014,18.67262]
[1777708420917,27.06,78206.08,241.9,0.18099,0.00014,18.68183]
[1777708425952,27.06,78205.86,241.9,0.18098,0.00014,18.68063]
[1777708430987,27.06,78201.96,241.9,0.18045,0.00014,18.64597]
[1777708436022,27.06,78200.08,241.9,0.18021,0.00014,18.62992]
[1777708444078,27.07,78203.99,241.9,0.18077,0.00014,18.66711]
[1777708457169,27.07,78204.12,241.9,0.18082,0.00014,18.67033]
[1777708467238,27.07,78204.12,241.9,0.18085,0.00014,18.67188]
[1777708472274,27.07,78203.62,241.9,0.18076,0.00014,18.66425]
[1777708477309,27.08,78203.21,241.9,0.18072,0.00014,18.66132]
[1777708482783,27.08,78202.98,241.9,0.1807,0.00014,18.65987]
[1777708488386,27.08,78212.74,241.9,0.18205,0.00014,18.74929]
[1777708494008,27.08,78212.84,241.9,0.18206,0.00014,18.75032]
[1777708500470,27.08,78218.34,241.9,0.18283,0.00014,18.80066]
[1777708505504,27.08,78218.26,241.9,0.18282,0.00014,18.80006]
[1777708511074,27.08,78218.09,241.9,0.1828,0.00014,18.79866]
[1777708516582,27.08,78218.01,241.9,0.18279,0.00014,18.79827]
[1777708519926,27.08,78218.24,241.9,0.18282,0.00014,18.80047]
[1777708525052,27.08,78221.22,241.9,0.18324,0.00014,18.82776]
[1777708530516,27.08,78216.05,241.9,0.18253,0.00014,18.78091]
[1777708535717,27.08,78215.47,241.9,0.18243,0.00014,18.77225]
[1777708540752,27.08,78215.79,241.9,0.18248,0.00014,18.7757]
[1777708546794,27.08,78215.98,241.9,0.18252,0.00014,18.77806]
[1777708553843,27.08,78215.89,241.9,0.18252,0.00014,18.77796]
[1777708560243,27.08,78215.92,241.9,0.18252,0.00014,18.77854]
[1777708565927,27.09,78216.02,241.9,0.18255,0.00014,18.78037]
[1777708571969,27.09,78215.95,241.9,0.18255,0.00014,18.78034]
[1777708578010,27.09,78216.1,241.9,0.18258,0.00014,18.78231]
[1777708583046,27.09,78216.01,241.9,0.18258,0.00014,18.78199]
[1777708588081,27.09,78215.74,241.9,0.18255,0.00014,18.78004]
[1777708595130,27.09,78215.58,241.9,0.18251,0.00014,18.7753]
[1777708600165,27.09,78212.05,241.9,0.18203,0.00014,18.7439]
[1777708605200,27.09,78211.92,241.9,0.18203,0.00014,18.7434]
[1777708610235,27.09,78210.89,241.9,0.1819,0.00014,18.73469]
[1777708616277,27.1,78211.42,241.9,0.18198,0.00014,18.74031]
[1777708621311,27.1,78210.01,241.9,0.1818,0.00014,18.72811]
[1777708626347,27.1,78209.82,241.9,0.18178,0.00014,18.72701]
[1777708631382,27.1,78209.79,241.9,0.18179,0.00014,18.72738]
[1777708636416,27.1,78209.1,241.9,0.1817,0.00014,18.72175]
[1777708641452,27.1,78208.69,241.9,0.18166,0.00014,18.71878]
[1777708646488,27.1,78207.68,241.9,0.18153,0.00014,18.71024]
[1777708651522,27.1,78207.51,241.9,0.18149,0.00014,18.70533]
[1777708656558,27.1,78205.85,241.9,0.18127,0.00014,18.69088]
[1777708663607,27.11,78205.63,241.9,0.18125,0.00014,18.68983]
[1777708668642,27.11,78204.83,241.9,0.18115,0.00014,18.68321]
[1777708675691,27.11,78204.64,241.9,0.18114,0.00014,18.68239]
[1777708680726,27.11,78204.61,241.9,0.18115,0.00014,18.68273]
[1777708686767,27.11,78204.42,241.9,0.18113,0.00014,18.68171]
[1777708691803,27.11,78204.38,241.9,0.18113,0.00014,18.68189]
[1777708697845,27.11,78203.56,241.9,0.18103,0.00014,18.67508]
[1777708703886,27.11,78203.28,241.9,0.181,0.00014,18.6732]
[1777708708922,27.12,78203.02,241.9,0.18098,0.00014,18.67137]
[1777708714335,27.12,78203.72,241.9,0.18105,0.00014,18.67414]
[1777708719998,27.12,78209.13,241.9,0.1818,0.00014,18.72372]
[1777708725034,27.12,78208.47,241.9,0.18171,0.00014,18.71796]
[1777708731076,27.12,78208.47,241.9,0.18172,0.00014,18.7183]
[1777708737118,27.12,78206.8,241.9,0.18149,0.00014,18.70354]
[1777708742161,27.12,78206.66,241.9,0.18148,0.00014,18.70267]
[1777708747195,27.12,78207.0,241.9,0.18153,0.00014,18.70617]
[1777708752231,27.12,78206.88,241.9,0.18153,0.00014,18.70555]
[1777708757265,27.12,78206.9,241.9,0.18154,0.00014,18.70626]
[1777708763309,27.12,78206.8,241.9,0.18153,0.00014,18.70603]
[1777708768344,27.12,78206.87,241.9,0.18155,0.00014,18.70728]
[1777708773380,27.12,78206.55,241.9,0.18149,0.00014,18.70102]
[1777708779421,27.13,78206.55,241.9,0.1815,0.00014,18.70186]
[1777708784457,27.13,78206.04,241.9,0.18144,0.00014,18.69794]
[1777708792514,27.13,78205.92,241.9,0.18145,0.00014,18.69806]
[1777708793639,27.13,78205.92,241.9,0.18145,0.00014,18.69806]
[1777708793696,27.13,78205.92,241.9,0.18145,0.00014,18.69814]
[1777708796161,27.13,78205.99,241.9,0.18146,0.00014,18.69894]
[1777708796542,27.13,78212.93,241.9,0.18242,0.00014,18.76212]
[1777708799005,27.13,78215.18,241.9,0.18272,0.00014,18.78232]
[1777708799174,27.13,78215.18,241.9,0.18272,0.00014,18.78232]
[1777708799564,27.13,78214.99,241.9,0.18269,0.00014,18.78044]
[1777708800670,27.13,78214.99,241.9,0.18269,0.00014,18.78044]
[1777708800085,27.13,78214.99,241.9,0.18269,0.00014,18.78044]
[1777708811844,27.13,78214.99,241.9,0.18269,0.00014,18.78044]
[1777708812659,27.13,78159.68,241.9,0.17517,0.00013,18.27718]
[1777708813489,27.13,78159.68,241.9,0.17517,0.00013,18.27718]
[1777708813554,27.13,78159.68,241.9,0.17517,0.00013,18.27718]
[1777708813711,27.13,78159.68,241.9,0.17517,0.00013,18.27718]
[1777708813801,27.13,78158.92,241.9,0.17507,0.00013,18.27025]
[1777708815417,27.13,78158.23,241.9,0.17498,0.00013,18.26397]
[1777708815694,27.13,78160.9,241.9,0.17534,0.00013,18.2883]
[1777708820720,27.13,78167.05,241.9,0.17616,0.00013,18.34433]
[1777708826766,27.13,78171.4,241.9,0.17675,0.00013,18.38395]
[1777708831802,27.13,78171.83,241.9,0.17678,0.00013,18.38386]
[1777708836840,27.13,78167.71,241.9,0.17622,0.00013,18.34633]
[1777708841876,27.13,78169.86,241.9,0.17651,0.00013,18.36592]
[1777708846910,27.13,78172.15,241.9,0.17682,0.00013,18.38677]
[1777708851945,27.13,78172.64,241.9,0.17689,0.00013,18.39123]
[1777708854966,27.13,78172.79,241.9,0.17692,0.00014,18.39312]
[1777708860008,27.13,78173.3,241.9,0.17702,0.00014,18.40029]
[1777708866050,27.14,78173.93,241.9,0.17715,0.00014,18.40899]
[1777708867786,27.14,78173.93,241.9,0.17715,0.00014,18.40899]
[1777708867874,27.14,78173.93,241.9,0.17716,0.00014,18.40948]
[1777708867954,27.14,78173.93,241.9,0.17716,0.00014,18.40948]
[1777708869738,27.14,78173.75,241.9,0.17714,0.00014,18.40833]
[1777708875158,27.14,78172.03,241.9,0.17694,0.00013,18.39423]
[1777708881156,27.15,78162.25,241.9,0.17565,0.00013,18.30735]
[1777708882604,27.15,78162.25,241.9,0.17565,0.00013,18.30735]
[1777708888205,27.15,78163.15,241.9,0.17581,0.00013,18.3181]
[1777708893240,27.15,78171.89,241.9,0.17698,0.00013,18.39514]
[1777708894014,27.15,78171.89,241.9,0.17698,0.00013,18.39514]
[1777708895898,27.15,78172.69,241.9,0.17709,0.00013,18.40264]
[1777708908344,27.16,78175.63,241.9,0.17757,0.00014,18.43431]
[1777708912880,27.16,78175.84,241.9,0.17761,0.00014,18.43713]
[1777708918415,27.17,78182.51,241.9,0.17854,0.00014,18.49956]
[1777708920490,27.17,78182.69,241.9,0.17857,0.00014,18.50141]
[1777708926561,27.17,78181.73,241.9,0.17847,0.00014,18.49454]
[1777708929816,27.17,78181.96,241.9,0.17852,0.00014,18.49787]
[1777708930499,27.17,78201.76,241.9,0.18122,0.00014,18.67837]
[1777708935534,27.18,78200.14,241.9,0.18102,0.00014,18.66467]
[1777708937128,27.18,78200.15,241.9,0.18102,0.00014,18.66497]
[1777708942277,27.18,78200.36,241.9,0.18107,0.00014,18.66786]
[1777708947618,27.18,78200.26,241.9,0.18107,0.00014,18.66807]
[1777708952653,27.18,78200.28,241.9,0.18106,0.00014,18.66511]
[1777708957688,27.18,78199.79,241.9,0.181,0.00014,18.66151]
[1777708962844,27.18,78199.79,241.9,0.18101,0.00014,18.66184]
[1777708969397,27.19,78199.67,241.9,0.18101,0.00014,18.66187]
[1777708975814,27.19,78199.75,241.9,0.18104,0.00014,18.6639]
[1777708980839,27.19,78199.89,241.9,0.18107,0.00014,18.66567]
[1777708986799,27.19,78199.77,241.9,0.18106,0.00014,18.66528]
[1777708991927,27.19,78199.71,241.9,0.18106,0.00014,18.6654]
[1777708993708,27.19,78198.97,241.9,0.18096,0.00014,18.6588]
[1777708993941,27.19,78193.99,241.9,0.18029,0.00014,18.61374]
[1777708998980,27.19,78196.54,241.9,0.18064,0.00014,18.63757]
[1777709005025,27.19,78196.02,241.9,0.18058,0.00014,18.63328]
[1777709010058,27.19,78196.08,241.9,0.18059,0.00014,18.63393]
[1777709015095,27.19,78196.26,241.9,0.18059,0.00014,18.63186]
[1777709018266,27.19,78196.14,241.9,0.18058,0.00014,18.63115]
[1777709019724,27.19,78196.14,241.9,0.18058,0.00014,18.63128]
[1777709024579,27.2,78195.88,241.9,0.18056,0.00014,18.62954]
[1777709030200,27.2,78196.16,241.9,0.18061,0.00014,18.6329]
[1777709035234,27.2,78196.3,241.9,0.18064,0.00014,18.63473]
[1777709041061,27.2,78196.11,241.9,0.18061,0.00014,18.63312]
[1777709046312,27.2,78196.0,241.9,0.18061,0.00014,18.6332]
[1777709053361,27.2,78195.74,241.9,0.18059,0.00014,18.63157]
[1777709058396,27.2,78196.23,241.9,0.18066,0.00014,18.63653]
[1777709067962,27.2,78196.16,241.9,0.18066,0.00014,18.6363]
[1777709068615,27.2,78196.33,241.9,0.18069,0.00014,18.63833]
[1777709070755,27.2,78196.09,241.9,0.18066,0.00014,18.63635]
[1777709071552,27.2,78196.08,241.9,0.18066,0.00014,18.63636]
[1777709072295,27.2,78196.08,241.9,0.18063,0.00014,18.63245]
[1777709078536,27.21,78195.89,241.9,0.18062,0.00014,18.63133]
[1777709087600,27.21,78196.04,241.9,0.18065,0.00014,18.6334]
[1777709092635,27.21,78196.51,241.9,0.18072,0.00014,18.63804]
[1777709097670,27.21,78196.31,241.9,0.1807,0.00014,18.6366]
[1777709102705,27.21,78196.3,241.9,0.1807,0.00014,18.63687]
[1777709107740,27.21,78196.11,241.9,0.18068,0.00014,18.63539]
[1777709112775,27.21,78195.63,241.9,0.18062,0.00014,18.63124]
[1777709119489,27.21,78195.67,241.9,0.18063,0.00014,18.63176]
[1777709126873,27.21,78195.38,241.9,0.18059,0.00014,18.62953]
[1777709131907,27.21,78195.33,241.9,0.18056,0.00014,18.62526]
[1777709139964,27.21,78195.67,241.9,0.18061,0.00014,18.62864]
[1777709144999,27.21,78196.17,241.9,0.18068,0.00014,18.63334]
[1777709150033,27.21,78203.39,241.9,0.18167,0.00014,18.69884]
[1777709155069,27.21,78202.66,241.9,0.18157,0.00014,18.69198]
[1777709160104,27.21,78202.65,241.9,0.18156,0.00014,18.69167]
[1777709165139,27.21,78202.34,241.9,0.18152,0.00014,18.68871]
[1777709170174,27.21,78202.34,241.9,0.18151,0.00014,18.6886]
[1777709175209,27.21,78202.25,241.9,0.1815,0.00014,18.68771]
[1777709180244,27.21,78201.23,241.9,0.18136,0.00014,18.67842]
[1777709185279,27.21,78202.03,241.9,0.18147,0.00014,18.68565]
[1777709192332,27.21,78202.2,241.9,0.18146,0.00014,18.68318]
[1777709197367,27.21,78202.89,241.9,0.18156,0.00014,18.68944]
[1777709203409,27.21,78202.94,241.9,0.18157,0.00014,18.68991]
[1777709209451,27.21,78202.06,241.9,0.18145,0.00014,18.682]
[1777709214486,27.21,78202.13,241.9,0.18146,0.00014,18.68272]
[1777709221536,27.21,78201.94,241.9,0.18143,0.00014,18.68115]
[1777709226570,27.21,78201.39,241.9,0.18136,0.00014,18.67629]
[1777709231605,27.21,78201.76,241.9,0.18141,0.00014,18.67979]
[1777709236641,27.21,78202.02,241.9,0.18145,0.00014,18.68228]
[1777709242572,27.21,78202.38,241.9,0.1815,0.00014,18.68564]
[1777709248724,27.21,78203.04,241.9,0.1816,0.00014,18.69243]
[1777709254768,27.21,78200.61,241.9,0.18126,0.00014,18.66715]
[1777709261533,27.21,78200.54,241.9,0.18125,0.00014,18.66698]
[1777709261535,27.21,78200.54,241.9,0.18125,0.00014,18.66698]
[1777709266852,27.22,78200.67,241.9,0.18129,0.00014,18.6695]
[1777709271965,27.22,78200.64,241.9,0.18129,0.00014,18.66937]
[1777709273479,27.22,78200.64,241.9,0.1813,0.00014,18.66995]
[1777709278937,27.22,78200.71,241.9,0.18132,0.00014,18.67157]
[1777709285986,27.22,78200.61,241.9,0.18132,0.00014,18.67149]
[1777709291022,27.22,78200.82,241.9,0.18136,0.00014,18.67375]
[1777709296056,27.22,78200.89,241.9,0.18137,0.00014,18.67473]
[1777709297832,27.22,78200.82,241.9,0.18136,0.00014,18.67416]
[1777709303986,27.22,78200.57,241.9,0.18133,0.00014,18.672]
[1777709306483,27.22,78200.64,241.9,0.18134,0.00014,18.67276]
[1777709307411,27.22,78200.64,241.9,0.18134,0.00014,18.67277]
[1777709309155,27.22,78200.64,241.9,0.18134,0.00014,18.67279]
[1777709315188,27.22,78200.82,241.9,0.18134,0.00014,18.67054]
[1777709320224,27.22,78200.78,241.9,0.18134,0.00014,18.67025]
[1777709325259,27.22,78200.82,241.9,0.18134,0.00014,18.67068]
[1777709330295,27.22,78201.17,241.9,0.18139,0.00014,18.67391]
[1777709335330,27.22,78201.21,241.9,0.1814,0.00014,18.67433]
[1777709339083,27.22,78201.24,241.9,0.1814,0.00014,18.67464]
[1777709339340,27.22,78201.24,241.9,0.1814,0.00014,18.67465]
[1777709341079,27.22,78201.24,241.9,0.1814,0.00014,18.67442]
[1777709341178,27.22,78203.01,241.9,0.18164,0.00014,18.69021]
[1777709346757,27.22,78208.16,241.9,0.18234,0.00014,18.73655]
[1777709350537,27.22,78208.16,241.9,0.18234,0.00014,18.73648]
[1777709350664,27.22,78208.16,241.9,0.18234,0.00014,18.73648]
[1777709355753,27.22,78208.65,241.9,0.1824,0.00014,18.74049]
[1777709361512,27.22,78209.14,241.9,0.18246,0.00014,18.74435]
[1777709368153,27.22,78211.44,241.9,0.18277,0.00014,18.76493]
[1777709375299,27.22,78211.44,241.9,0.18276,0.00014,18.76461]
[1777709381429,27.22,78209.21,241.9,0.18242,0.00014,18.73977]
[1777709384781,27.22,78209.29,241.9,0.18243,0.00014,18.74033]
[1777709391874,27.22,78213.79,241.9,0.18304,0.00014,18.78095]
[1777709391975,27.22,78213.79,241.9,0.18304,0.00014,18.78054]
[1777709398770,27.21,78214.44,241.9,0.18309,0.00014,18.78423]
[1777709403542,27.21,78214.14,241.9,0.18303,0.00014,18.7803]
[1777709403806,27.21,78214.27,241.9,0.18305,0.00014,18.78118]
[1777709405400,27.21,78214.27,241.9,0.18305,0.00014,18.78118]
[1777709409073,27.21,78214.27,241.9,0.18304,0.00014,18.78106]
[1777709409174,27.21,78214.27,241.9,0.18304,0.00014,18.7809]
[1777709409558,27.21,78214.27,241.9,0.18304,0.00014,18.7809]
[1777709409624,27.21,78214.27,241.9,0.18304,0.00014,18.7806]
[1777709410684,27.21,78214.27,241.9,0.18304,0.00014,18.7806]
[1777709419009,27.21,78214.61,241.9,0.18308,0.00014,18.7834]
[1777709420863,27.21,78216.84,241.9,0.18338,0.00014,18.80331]
[1777709422760,27.21,78214.61,241.9,0.18307,0.00014,18.78299]
[1777709432002,27.21,78214.57,241.9,0.18303,0.00014,18.77819]
[1777709437037,27.21,78214.64,241.9,0.18304,0.00014,18.77864]
[1777709439002,27.21,78214.57,241.9,0.18303,0.00014,18.77798]
[1777709439051,27.21,78214.64,241.9,0.18304,0.00014,18.77858]
[1777709441486,27.21,78214.63,241.9,0.18303,0.00014,18.77794]
[1777709442072,27.21,78216.2,241.9,0.18324,0.00014,18.79188]
[1777709447107,27.21,78213.58,241.9,0.18288,0.00014,18.76801]
[1777709457177,27.21,78212.48,241.9,0.18272,0.00014,18.75797]
[1777709462214,27.21,78213.04,241.9,0.1828,0.00014,18.763]
[1777709466748,27.21,78216.82,241.9,0.18332,0.00014,18.79705]
[1777709472284,27.2,78231.85,241.9,0.18538,0.00014,18.93203]
[1777709477319,27.2,78231.47,241.9,0.18531,0.00014,18.92744]
[1777709482354,27.2,78232.2,241.9,0.18539,0.00014,18.93278]
[1777709487408,27.2,78230.65,241.9,0.18516,0.00014,18.9177]
[1777709494440,27.19,78239.67,241.9,0.18636,0.00014,18.99329]
[1777709499475,27.19,78240.5,241.9,0.18646,0.00014,18.99981]
[1777709503570,27.19,78240.56,241.9,0.18646,0.00014,18.99982]
[1777709510550,27.19,78243.05,241.9,0.18678,0.00014,19.02081]
[1777709516124,27.19,78242.62,241.9,0.1867,0.00014,19.01576]
[1777709521750,27.18,78244.85,241.9,0.18698,0.00014,19.03424]
[1777709526810,27.18,78239.57,241.9,0.18623,0.00014,18.98507]
[1777709527482,27.18,78239.57,241.9,0.18623,0.00014,18.98507]
[1777709533713,27.18,78239.61,241.9,0.1862,0.00014,18.98337]
[1777709538747,27.18,78241.86,241.9,0.18649,0.00014,19.00255]
[1777709543511,27.18,78239.69,241.9,0.18618,0.00014,18.98227]
[1777709547387,27.17,78243.17,241.9,0.18665,0.00014,19.01291]
[1777709552300,27.17,78243.7,241.9,0.18671,0.00014,19.01641]
[1777709557881,27.17,78246.79,241.9,0.18708,0.00014,19.03827]
[1777709562916,27.16,78247.37,241.9,0.18713,0.00014,19.04175]
[1777709568958,27.16,78247.34,241.9,0.18709,0.00014,19.03914]
[1777709573993,27.16,78248.16,241.9,0.18717,0.00014,19.04464]
[1777709579031,27.15,78248.65,241.9,0.18721,0.00014,19.04709]
[1777709585073,27.15,78250.11,241.9,0.18737,0.00014,19.05778]
[1777709590108,27.15,78249.98,241.9,0.18732,0.00014,19.05446]
[1777709590812,27.15,78249.98,241.9,0.18732,0.00014,19.05446]
[1777709593713,27.14,78253.42,241.9,0.18778,0.00014,19.08421]
[1777709595461,27.14,78254.15,241.9,0.18788,0.00014,19.09034]
[1777709601522,27.14,78256.39,241.9,0.18815,0.00014,19.10813]
[1777709603859,27.13,78256.35,241.9,0.18811,0.00014,19.10578]
[1777709604479,27.13,78256.35,241.9,0.18811,0.00014,19.10578]
[1777709610248,27.13,78255.45,241.9,0.18794,0.00014,19.09483]
[1777709615283,27.13,78254.5,241.9,0.18775,0.00014,19.08043]
[1777709616582,27.13,78254.5,241.9,0.18775,0.00014,19.08043]
[1777709617181,27.13,78254.5,241.9,0.18775,0.00014,19.08003]
[1777709618012,27.12,78254.56,241.9,0.18775,0.00014,19.08017]
[1777709619859,27.12,78254.5,241.9,0.18773,0.00014,19.07882]
[1777709620813,27.12,78254.56,241.9,0.18773,0.00014,19.07896]
[1777709626360,27.12,78254.75,241.9,0.18772,0.00014,19.07828]
[1777709631395,27.12,78254.71,241.9,0.18768,0.00014,19.07593]
[1777709636430,27.11,78252.4,241.9,0.18732,0.00014,19.05281]
[1777709641465,27.11,78253.4,241.9,0.18742,0.00014,19.05958]
[1777709646500,27.1,78251.9,241.9,0.18718,0.00014,19.04365]
[1777709652541,27.1,78252.14,241.9,0.18717,0.00014,19.04302]
[1777709659592,27.09,78251.53,241.9,0.18703,0.00014,19.03419]
[1777709664627,27.09,78251.92,241.9,0.18704,0.00014,19.03534]
[1777709669689,27.08,78252.0,241.9,0.18703,0.00014,19.03412]
[1777709676149,27.08,78252.0,241.9,0.18696,0.00014,19.02769]
[1777709681746,27.07,78251.89,241.9,0.18689,0.00014,19.02339]
[1777709686781,27.07,78254.29,241.9,0.18719,0.00014,19.04288]
[1777709691994,27.07,78252.61,241.9,0.18693,0.00014,19.02604]
[1777709699434,27.06,78252.51,241.9,0.18687,0.00014,19.02239]
[1777709705915,27.06,78252.53,241.9,0.18681,0.00014,19.01821]
[1777709710950,27.05,78252.46,241.9,0.18676,0.00014,19.01515]
[1777709715985,27.05,78243.77,241.9,0.18551,0.00014,18.93402]
[1777709721020,27.04,78250.31,241.9,0.18639,0.00014,18.9915]
[1777709726056,27.04,78250.11,241.9,0.18633,0.00014,18.9876]
[1777709733023,27.04,78249.47,241.9,0.18621,0.00014,18.98008]
[1777709738141,27.03,78250.15,241.9,0.18623,0.00014,18.97907]
[1777709743176,27.03,78249.69,241.9,0.18613,0.00014,18.97288]
[1777709748274,27.03,78249.69,241.9,0.18613,0.00014,18.97288]
[1777709754659,27.02,78249.59,241.9,0.18606,0.00014,18.96794]
[1777709762309,27.01,78250.01,241.9,0.18606,0.00014,18.96811]
[1777709767344,27.01,78245.5,241.9,0.1854,0.00014,18.92518]
[1777709768332,27.01,78245.5,241.9,0.1854,0.00014,18.92518]
[1777709773385,27.01,78242.98,241.9,0.18501,0.00014,18.9004]
[1777709777966,27.01,78243.07,241.9,0.18501,0.00014,18.90008]
[1777709780730,27.01,78243.04,241.9,0.185,0.00014,18.89926]
[1777709781656,27.01,78243.07,241.9,0.185,0.00014,18.89926]
[1777709787484,27.0,78243.18,241.9,0.18498,0.00014,18.89846]
[1777709792518,27.0,78243.58,241.9,0.18499,0.00014,18.89688]
[1777709794846,27.0,78242.84,241.9,0.18488,0.00014,18.8899]
[1777709798256,27.0,78244.22,241.9,0.18507,0.00014,18.90176]
[1777709800028,27.0,78244.22,241.9,0.18506,0.00014,18.90128]
[1777709808634,26.99,78243.9,241.9,0.18498,0.00014,18.8961]
[1777709813669,26.99,78243.97,241.9,0.18497,0.00014,18.89568]
[1777709818704,26.99,78243.64,241.9,0.18491,0.00014,18.89164]
[1777709823739,26.99,78243.86,241.9,0.18492,0.00014,18.89263]
[1777709828030,26.99,78243.64,241.9,0.18488,0.00014,18.88983]
[1777709828430,26.99,78243.64,241.9,0.18488,0.00014,18.88983]
[1777709833809,26.99,78231.81,241.9,0.18322,0.00014,18.78129]
[1777709837174,26.99,78231.39,241.9,0.18316,0.00014,18.77729]
[1777709837925,26.99,78233.62,241.9,0.18347,0.00014,18.79757]
[1777709847907,26.98,78234.16,241.9,0.18353,0.00014,18.80167]
[1777709854440,26.98,78233.74,241.9,0.18344,0.00014,18.79346]
[1777709859526,26.98,78231.61,241.9,0.18313,0.00014,18.77355]
[1777709859527,26.98,78231.61,241.9,0.18313,0.00014,18.77355]
[1777709865027,26.98,78231.47,241.9,0.18311,0.00014,18.77177]
[1777709866867,26.98,78231.47,241.9,0.18311,0.00014,18.77177]
[1777709873947,26.98,78232.42,241.9,0.18323,0.00014,18.77975]
[1777709879125,26.98,78237.15,241.9,0.18388,0.00014,18.82224]
[1777709884774,26.98,78237.02,241.9,0.18385,0.00014,18.82046]
[1777709885451,26.98,78237.02,241.9,0.18385,0.00014,18.82032]
[1777709887992,26.98,78238.58,241.9,0.18406,0.00014,18.83413]
[1777709896410,26.98,78238.78,241.9,0.18407,0.00014,18.83502]
[1777709902000,26.97,78236.56,241.9,0.18375,0.00014,18.81381]
[1777709903998,26.97,78236.52,241.9,0.18374,0.00014,18.8131]
[1777709906064,26.97,78236.59,241.9,0.18374,0.00014,18.81351]
[1777709908127,26.97,78236.56,241.9,0.18373,0.00014,18.81301]
[1777709909151,26.97,78236.56,241.9,0.18373,0.00014,18.81289]
[1777709914370,26.97,78239.85,241.9,0.18415,0.00014,18.83807]
[1777709916287,26.97,78240.06,241.9,0.18418,0.00014,18.83985]
[1777709921432,26.97,78240.17,241.9,0.18418,0.00014,18.84015]
[1777709924644,26.97,78240.03,241.9,0.18415,0.00014,18.83847]
[1777709932496,26.97,78240.91,241.9,0.18426,0.00014,18.84527]
[1777709937531,26.97,78243.27,241.9,0.18458,0.00014,18.86612]
[1777709942566,26.96,78243.5,241.9,0.1846,0.00014,18.86746]
[1777709946136,26.96,78243.69,241.9,0.18462,0.00014,18.8689]
[1777709946158,26.96,78243.69,241.9,0.18462,0.00014,18.8689]
[1777709946770,26.96,78243.69,241.9,0.18462,0.00014,18.8689]
[1777709951318,26.96,78258.03,241.9,0.18661,0.00014,18.99819]
[1777709952938,26.96,78258.24,241.9,0.18663,0.00014,18.99983]
[1777709955520,26.96,78259.82,241.9,0.18684,0.00014,19.01339]
[1777709960521,26.96,78260.27,241.9,0.18688,0.00014,19.01614]
[1777709966733,26.95,78258.15,241.9,0.18656,0.00014,18.9952]
[1777709970003,26.95,78258.19,241.9,0.18656,0.00014,18.99515]
[1777709976795,26.95,78258.47,241.9,0.18655,0.00014,18.99252]
[1777709977656,26.95,78258.47,241.9,0.18654,0.00014,18.99214]
[1777709979833,26.95,78258.44,241.9,0.18653,0.00014,18.99149]
[1777709984043,26.95,78257.19,241.9,0.18635,0.00014,18.97939]
[1777709992774,26.95,78254.59,241.9,0.18597,0.00014,18.95464]
[1777709997774,26.95,78254.63,241.9,0.18596,0.00014,18.95439]
[1777710007015,26.94,78254.73,241.9,0.18595,0.00014,18.95398]
[1777710012367,26.94,78254.08,241.9,0.18586,0.00014,18.9477]
[1777710021004,26.94,78254.77,241.9,0.18594,0.00014,18.95334]
[1777710031222,26.94,78256.22,241.9,0.18609,0.00014,18.96091]
[1777710040285,26.94,78256.14,241.9,0.18606,0.00014,18.95905]
[1777710045320,26.94,78255.32,241.9,0.18594,0.00014,18.95106]
[1777710050355,26.94,78257.7,241.9,0.18627,0.00014,18.97225]
[1777710056321,26.93,78255.5,241.9,0.18595,0.00014,18.95177]
[1777710062439,26.93,78255.52,241.9,0.18594,0.00014,18.95117]
[1777710074141,26.93,78255.48,241.9,0.18593,0.00014,18.95052]
[1777710079986,26.93,78255.48,241.9,0.18591,0.00014,18.94932]
[1777710085600,26.93,78257.68,241.9,0.18621,0.00014,18.96878]
[1777710091154,26.93,78257.68,241.9,0.18621,0.00014,18.96846]
[1777710096677,26.93,78255.48,241.9,0.18586,0.00014,18.94357]
[1777710098538,26.93,78255.45,241.9,0.18585,0.00014,18.94323]
[1777710098866,26.93,78255.45,241.9,0.18585,0.00014,18.94323]
[1777710098968,26.93,78255.45,241.9,0.18585,0.00014,18.94316]
[1777710104733,26.92,78256.7,241.9,0.186,0.00014,18.95274]
[1777710107895,26.92,78256.7,241.9,0.18599,0.00014,18.95211]
[1777710107997,26.92,78256.7,241.9,0.18598,0.00014,18.9518]
[1777710110376,26.92,78256.81,241.9,0.186,0.00014,18.95273]
[1777710112525,26.92,78256.84,241.9,0.186,0.00014,18.95285]
[1777710116925,26.92,78268.71,241.9,0.18766,0.00014,19.06051]
[1777710120734,26.92,78269.95,241.9,0.18783,0.00014,19.07115]
[1777710120816,26.92,78269.95,241.9,0.18783,0.00014,19.07115]
[1777710122872,26.92,78271.09,241.9,0.18798,0.00014,19.08108]
[1777710127629,26.92,78268.78,241.9,0.18763,0.00014,19.0588]
[1777710132378,26.92,78268.8,241.9,0.18762,0.00014,19.05791]
[1777710137965,26.91,78267.79,241.9,0.18746,0.00014,19.04742]
[1777710143000,26.91,78267.36,241.9,0.18738,0.00014,19.04249]
[1777710148035,26.91,78267.47,241.9,0.18738,0.00014,19.04251]
[1777710157097,26.91,78267.43,241.9,0.18732,0.00014,19.03635]
[1777710162133,26.9,78266.75,241.9,0.18721,0.00014,19.02916]
[1777710169181,26.9,78266.77,241.9,0.18719,0.00014,19.02793]
[1777710175224,26.9,78268.85,241.9,0.18746,0.00014,19.0456]
[1777710176778,26.9,78269.37,241.9,0.18753,0.00014,19.05012]
[1777710182273,26.9,78270.07,241.9,0.18761,0.00014,19.05512]
[1777710186775,26.9,78270.1,241.9,0.1876,0.00014,19.0547]
[1777710193350,26.89,78269.89,241.9,0.18754,0.00014,19.05097]
[1777710198389,26.89,78272.5,241.9,0.18789,0.00014,19.07345]
[1777710203424,26.89,78269.92,241.9,0.18751,0.00014,19.04875]
[1777710208473,26.89,78270.83,241.9,0.18762,0.00014,19.05595]
[1777710213508,26.88,78272.22,241.9,0.18777,0.00014,19.06351]
[1777710219550,26.88,78272.14,241.9,0.18773,0.00014,19.06144]
[1777710224585,26.88,78272.95,241.9,0.18783,0.00014,19.06769]
[1777710231634,26.88,78273.19,241.9,0.18784,0.00014,19.06822]
[1777710236669,26.88,78273.09,241.9,0.18781,0.00014,19.06613]
[1777710241703,26.87,78273.02,241.9,0.18778,0.00014,19.0643]
[1777710246738,26.87,78273.23,241.9,0.18779,0.00014,19.06505]
[1777710250287,26.87,78273.16,241.9,0.18777,0.00014,19.06394]
[1777710256809,26.87,78274.04,241.9,0.18787,0.00014,19.0701]
[1777710263858,26.86,78275.62,241.9,0.18806,0.00014,19.08283]
[1777710265490,26.86,78275.83,241.9,0.18809,0.00014,19.0845]
[1777710270907,26.86,78277.25,241.9,0.18826,0.00014,19.09591]
[1777710275942,26.86,78276.93,241.9,0.18817,0.00014,19.08773]
[1777710280977,26.86,78277.28,241.9,0.1882,0.00014,19.08973]
[1777710282727,26.86,78277.31,241.9,0.1882,0.00014,19.08977]
[1777710288026,26.85,78281.45,241.9,0.18876,0.00014,19.12598]
[1777710293061,26.85,78281.07,241.9,0.18869,0.00014,19.12117]
[1777710294602,26.85,78281.23,241.9,0.18871,0.00014,19.12237]
[1777710300110,26.85,78281.12,241.9,0.18867,0.00014,19.11979]
[1777710303500,26.85,78280.98,241.9,0.18863,0.00014,19.11774]
[1777710307885,26.84,78283.07,241.9,0.18892,0.00014,19.13581]
[1777710313201,26.84,78283.26,241.9,0.18892,0.00014,19.13593]
[1777710319243,26.84,78283.24,241.9,0.18889,0.00014,19.13416]
[1777710324278,26.84,78283.55,241.9,0.18891,0.00014,19.13566]
[1777710329313,26.83,78286.1,241.9,0.18925,0.00014,19.1576]
[1777710329522,26.83,78286.1,241.9,0.18925,0.00014,19.1576]
[1777710333153,26.83,78285.84,241.9,0.18917,0.00014,19.15035]
[1777710335019,26.83,78285.84,241.9,0.18917,0.00014,19.15006]
[1777710337960,26.83,78285.93,241.9,0.18916,0.00014,19.14975]
[1777710344418,26.83,78286.12,241.9,0.18916,0.00014,19.14953]
[1777710350459,26.82,78286.15,241.9,0.18914,0.00014,19.14817]
[1777710355495,26.82,78285.95,241.9,0.18909,0.00014,19.14499]
[1777710361538,26.82,78285.83,241.9,0.18905,0.00014,19.14235]
[1777710364842,26.82,78285.54,241.9,0.189,0.00014,19.13918]
[1777710370601,26.82,78280.62,241.9,0.18827,0.00014,19.09252]
[1777710375636,26.81,78279.93,241.9,0.18816,0.00014,19.08528]
[1777710381678,26.81,78279.26,241.9,0.18804,0.00014,19.07806]
[1777710387797,26.81,78278.76,241.9,0.18797,0.00014,19.07315]
[1777710395793,26.81,78279.0,241.9,0.18794,0.00014,19.06931]
[1777710400828,26.81,78278.9,241.9,0.18791,0.00014,19.06756]
[1777710405863,26.8,78278.74,241.9,0.18788,0.00014,19.06528]
[1777710412911,26.8,78278.67,241.9,0.18785,0.00014,19.0635]
[1777710418197,26.8,78278.77,241.9,0.18785,0.00014,19.06377]
[1777710422905,26.8,78278.73,241.9,0.18783,0.00014,19.06259]
[1777710430030,26.8,78278.81,241.9,0.18783,0.00014,19.06221]
[1777710432326,26.8,78278.81,241.9,0.18783,0.00014,19.06221]
[1777710433159,26.8,78279.42,241.9,0.18791,0.00014,19.06751]
[1777710439094,26.8,78286.54,241.9,0.1889,0.00014,19.13123]
[1777710444129,26.79,78286.04,241.9,0.18881,0.00014,19.12567]
[1777710449164,26.79,78287.02,241.9,0.18894,0.00014,19.13371]
[1777710455206,26.79,78287.03,241.9,0.18889,0.00014,19.12869]
[1777710460240,26.79,78286.96,241.9,0.18887,0.00014,19.12719]
[1777710465447,26.79,78287.04,241.9,0.18887,0.00014,19.12727]
[1777710470663,26.79,78287.0,241.9,0.18885,0.00014,19.12596]
[1777710476355,26.78,78286.66,241.9,0.18879,0.00014,19.12194]
[1777710481390,26.78,78286.67,241.9,0.18878,0.00014,19.12126]
[1777710484682,26.78,78286.71,241.9,0.18877,0.00014,19.12115]
[1777710489778,26.78,78286.71,241.9,0.18876,0.00014,19.12035]
[1777710494783,26.78,78286.85,241.9,0.18877,0.00014,19.12085]
[1777710500523,26.78,78286.85,241.9,0.18875,0.00014,19.11987]
[1777710505558,26.78,78283.78,241.9,0.1883,0.00014,19.09106]
[1777710510594,26.77,78283.89,241.9,0.18831,0.00014,19.0914]
[1777710515789,26.77,78283.93,241.9,0.18828,0.00014,19.08748]
[1777710523513,26.77,78283.72,241.9,0.18823,0.00014,19.08448]
[1777710528825,26.77,78283.93,241.9,0.18825,0.00014,19.08547]
[1777710540805,26.77,78282.56,241.9,0.18802,0.00014,19.07101]
[1777710545840,26.77,78279.29,241.9,0.18755,0.00014,19.04056]
[1777710551881,26.77,78279.4,241.9,0.18756,0.00014,19.04103]
[1777710556921,26.76,78279.69,241.9,0.18759,0.00014,19.04323]
[1777710561956,26.76,78279.61,241.9,0.18757,0.00014,19.04203]
[1777710566991,26.76,78279.21,241.9,0.18751,0.00014,19.0379]
[1777710573036,26.76,78279.18,241.9,0.1875,0.00014,19.03735]
[1777710578069,26.76,78279.11,241.9,0.18745,0.00014,19.03199]
[1777710584645,26.76,78278.44,241.9,0.18735,0.00014,19.0255]
[1777710596481,26.76,78278.2,241.9,0.1873,0.00014,19.02244]
[1777710602249,26.76,78277.73,241.9,0.18722,0.00014,19.01743]
[1777710607283,26.76,78277.75,241.9,0.18722,0.00014,19.01722]
[1777710611243,26.76,78277.77,241.9,0.18722,0.00014,19.01725]
[1777710612416,26.76,78277.74,241.9,0.18721,0.00014,19.01682]
[1777710618361,26.76,78277.77,241.9,0.18721,0.00014,19.01655]
[1777710623396,26.76,78277.77,241.9,0.1872,0.00014,19.01615]
[1777710628431,26.75,78277.81,241.9,0.1872,0.00014,19.01612]
[1777710633466,26.75,78277.72,241.9,0.18715,0.00014,19.01088]
[1777710638501,26.75,78277.61,241.9,0.18713,0.00014,19.00952]
[1777710643536,26.75,78277.16,241.9,0.18706,0.00014,19.00506]
[1777710649578,26.75,78277.17,241.9,0.18706,0.00014,19.00477]
[1777710656627,26.75,78278.63,241.9,0.18726,0.00014,19.01761]
[1777710661711,26.75,78278.67,241.9,0.18726,0.00014,19.01757]
[1777710667704,26.75,78284.74,241.9,0.18811,0.00014,19.0726]
[1777710669540,26.75,78284.74,241.9,0.18811,0.00014,19.0726]
[1777710672725,26.75,78290.08,241.9,0.18886,0.00014,19.12096]
[1777710674494,26.75,78290.16,241.9,0.18887,0.00014,19.12132]
[1777710676562,26.75,78290.27,241.9,0.18888,0.00014,19.12196]
[1777710682808,26.74,78289.91,241.9,0.18881,0.00014,19.11738]
[1777710687844,26.74,78290.2,241.9,0.18884,0.00014,19.11913]
[1777710692879,26.74,78287.86,241.9,0.18846,0.00014,19.09276]
[1777710697914,26.74,78289.39,241.9,0.18866,0.00014,19.10582]
[1777710700704,26.74,78289.71,241.9,0.1887,0.00014,19.10856]
[1777710702968,26.74,78289.71,241.9,0.18869,0.00014,19.10799]
[1777710707437,26.74,78289.05,241.9,0.18859,0.00014,19.10116]
[1777710713019,26.73,78290.02,241.9,0.1887,0.00014,19.10868]
[1777710720749,26.73,78290.09,241.9,0.1887,0.00014,19.10851]
[1777710726055,26.73,78290.05,241.9,0.18868,0.00014,19.10696]
[1777710735498,26.73,78289.76,241.9,0.18862,0.00014,19.10314]
[1777710739805,26.73,78289.64,241.9,0.18859,0.00014,19.10155]
[1777710747257,26.73,78289.89,241.9,0.18862,0.00014,19.10317]
[1777710750574,26.73,78289.85,241.9,0.18861,0.00014,19.10273]
[1777710759177,26.73,78290.11,241.9,0.18861,0.00014,19.10077]
[1777710760055,26.73,78290.28,241.9,0.18863,0.00014,19.10195]
[1777710761690,26.73,78292.31,241.9,0.18892,0.00014,19.1205]
[1777710763310,26.73,78292.73,241.9,0.18898,0.00014,19.12419]
[1777710767436,26.73,78294.31,241.9,0.1892,0.00014,19.1383]
[1777710768364,26.72,78294.35,241.9,0.1892,0.00014,19.13857]
[1777710768665,26.72,78294.35,241.9,0.1892,0.00014,19.13857]
[1777710774544,26.72,78298.13,241.9,0.18973,0.00014,19.17246]
[1777710780487,26.72,78296.58,241.9,0.1895,0.00014,19.1574]
[1777710785950,26.72,78296.34,241.9,0.18945,0.00014,19.15479]
[1777710791565,26.72,78296.66,241.9,0.18949,0.00014,19.15705]
[1777710796600,26.72,78296.71,241.9,0.18949,0.00014,19.15704]
[1777710797547,26.72,78296.71,241.9,0.18949,0.00014,19.15704]
[1777710798289,26.72,78296.56,241.9,0.18947,0.00014,19.15557]
[1777710801084,26.72,78296.71,241.9,0.18948,0.00014,19.15668]
[1777710802854,26.72,78296.54,241.9,0.18946,0.00014,19.15503]
[1777710803547,26.72,78296.71,241.9,0.18948,0.00014,19.1565]
[1777710804450,26.72,78296.64,241.9,0.18947,0.00014,19.15578]
[1777710809691,26.72,78294.49,241.9,0.18915,0.00014,19.13564]
[1777710814725,26.72,78294.55,241.9,0.18913,0.00014,19.13187]
[1777710823790,26.72,78294.56,241.9,0.18912,0.00014,19.13142]
[1777710828825,26.72,78294.54,241.9,0.18911,0.00014,19.13086]
[1777710833860,26.71,78290.77,241.9,0.18857,0.00014,19.09601]
[1777710838895,26.71,78289.97,241.9,0.18845,0.00014,19.08844]
[1777710843930,26.71,78290.07,241.9,0.18846,0.00014,19.08896]
[1777710852441,26.71,78290.18,241.9,0.18847,0.00014,19.08954]
[1777710858034,26.71,78288.64,241.9,0.18823,0.00014,19.07428]
[1777710864076,26.71,78289.04,241.9,0.18828,0.00014,19.07723]
[1777710869111,26.71,78289.0,241.9,0.18826,0.00014,19.07631]
[1777710874146,26.71,78288.97,241.9,0.18822,0.00014,19.07146]
[1777710879180,26.71,78289.0,241.9,0.18821,0.00014,19.07118]
[1777710886230,26.71,78289.35,241.9,0.18825,0.00014,19.0736]
[1777710892698,26.7,78289.17,241.9,0.18822,0.00014,19.07149]
[1777710894395,26.7,78289.24,241.9,0.18822,0.00014,19.07179]
[1777710895702,26.7,78307.71,241.9,0.19087,0.00014,19.24105]
[1777710898900,26.7,78313.8,241.9,0.19174,0.00014,19.29639]
[1777710899789,26.7,78313.77,241.9,0.19174,0.00014,19.29588]
[1777710905363,26.7,78312.5,241.9,0.19153,0.00014,19.28267]
[1777710910399,26.7,78309.45,241.9,0.19107,0.00014,19.25377]
[1777710916441,26.7,78309.76,241.9,0.1911,0.00014,19.25565]
[1777710921524,26.7,78309.93,241.9,0.19112,0.00014,19.25673]
[1777710921625,26.7,78310.47,241.9,0.19119,0.00014,19.26136]
[1777710927359,26.7,78310.45,241.9,0.19119,0.00014,19.26149]
[1777710933561,26.7,78310.96,241.9,0.19124,0.00014,19.26256]
[1777710938902,26.7,78311.05,241.9,0.19126,0.00014,19.26361]
[1777710938949,26.7,78311.05,241.9,0.19126,0.00014,19.26367]
[1777710944639,26.7,78311.45,241.9,0.1913,0.00014,19.26628]
[1777710949674,26.69,78311.62,241.9,0.19131,0.00014,19.26696]
[1777710951624,26.69,78311.62,241.9,0.19131,0.00014,19.26696]
[1777710957885,26.69,78311.65,241.9,0.1913,0.00014,19.26601]
[1777710963772,26.69,78313.71,241.9,0.19157,0.00014,19.28356]
[1777710968807,26.69,78314.11,241.9,0.19162,0.00014,19.28627]
[1777710969878,26.69,78314.11,241.9,0.19162,0.00014,19.28627]
[1777710969925,26.69,78314.45,241.9,0.19166,0.00014,19.28919]
[1777710971684,26.69,78314.45,241.9,0.19166,0.00014,19.28919]
[1777710971828,26.69,78313.64,241.9,0.19155,0.00014,19.28184]
[1777710977870,26.69,78314.27,241.9,0.19162,0.00014,19.28648]
[1777710978426,26.69,78314.27,241.9,0.19162,0.00014,19.28648]
[1777710978879,26.68,78314.88,241.9,0.1917,0.00014,19.29188]
[1777710983976,26.68,78317.12,241.9,0.19203,0.00014,19.31245]
[1777710984101,26.68,78317.15,241.9,0.19203,0.00014,19.31275]
[1777710986867,26.68,78318.25,241.9,0.19219,0.00014,19.32284]
[1777710986935,26.68,78318.18,241.9,0.19218,0.00014,19.3222]
[1777710990402,26.68,78318.05,241.9,0.19215,0.00014,19.32037]
[1777710990963,26.68,78318.09,241.9,0.19216,0.00014,19.32053]
[1777710997005,26.68,78317.78,241.9,0.19209,0.00014,19.31382]
[1777711002040,26.68,78317.82,241.9,0.19209,0.00014,19.31433]
[1777711007322,26.68,78317.9,241.9,0.19211,0.00014,19.31523]
[1777711014124,26.68,78318.05,241.9,0.19213,0.00014,19.31687]
[1777711020166,26.69,78317.9,241.9,0.19212,0.00014,19.31573]
[1777711025201,26.69,78318.43,241.9,0.1922,0.00014,19.32079]
[1777711030237,26.69,78318.03,241.9,0.19214,0.00014,19.31734]
[1777711035279,26.69,78319.0,241.9,0.19229,0.00014,19.32646]
[1777711042328,26.69,78319.57,241.9,0.19237,0.00014,19.33193]
[1777711047363,26.69,78319.29,241.9,0.19234,0.00014,19.32956]
[1777711052398,26.69,78319.61,241.9,0.19236,0.00014,19.32869]
[1777711059447,26.69,78319.35,241.9,0.19233,0.00014,19.32684]
[1777711064482,26.69,78318.71,241.9,0.19224,0.00014,19.32159]
[1777711069516,26.69,78318.89,241.9,0.19228,0.00014,19.32385]
[1777711076566,26.69,78319.01,241.9,0.19231,0.00014,19.32581]
[1777711082607,26.69,78318.04,241.9,0.19218,0.00014,19.31765]
[1777711086140,26.69,78319.8,241.9,0.19244,0.00014,19.334]
[1777711091384,26.69,78326.55,241.9,0.19343,0.00015,19.39612]
[1777711095362,26.69,78332.28,241.9,0.19426,0.00015,19.4485]
[1777711096996,26.69,78334.83,241.9,0.19463,0.00015,19.47171]
[1777711102749,26.69,78340.15,241.9,0.19539,0.00015,19.51929]
[1777711107783,26.69,78340.18,241.9,0.19538,0.00015,19.51866]
[1777711112819,26.69,78340.74,241.9,0.19542,0.00015,19.51879]
[1777711117854,26.69,78340.05,241.9,0.1953,0.00015,19.51149]
[1777711124903,26.69,78338.16,241.9,0.19501,0.00015,19.49289]
[1777711129941,26.68,78338.22,241.9,0.195,0.00015,19.49247]
[1777711134976,26.68,78338.39,241.9,0.19501,0.00015,19.49304]
[1777711140059,26.68,78338.34,241.9,0.19499,0.00015,19.49178]
[1777711146061,26.68,78337.1,241.9,0.19478,0.00015,19.47905]
[1777711152104,26.68,78335.82,241.9,0.19458,0.00015,19.46632]
[1777711157139,26.67,78331.02,241.9,0.19387,0.00015,19.42181]
[1777711162208,26.67,78330.16,241.9,0.19374,0.00015,19.41363]
[1777711168215,26.67,78330.44,241.9,0.19377,0.00015,19.41574]
[1777711173251,26.67,78330.06,241.9,0.19368,0.00015,19.40801]
[1777711178292,26.67,78330.13,241.9,0.19369,0.00015,19.40848]
[1777711183689,26.67,78330.09,241.9,0.19368,0.00015,19.408]
[1777711187430,26.67,78328.62,241.9,0.19347,0.00015,19.39448]
[1777711190315,26.67,78328.09,241.9,0.19339,0.00015,19.38961]
[1777711196418,26.67,78328.26,241.9,0.19341,0.00015,19.39107]
[1777711201453,26.67,78328.6,241.9,0.19346,0.00015,19.39417]
[1777711206488,26.67,78328.65,241.9,0.19347,0.00015,19.39463]
[1777711211523,26.67,78328.74,241.9,0.19348,0.00015,19.39546]
[1777711216558,26.67,78328.35,241.9,0.19343,0.00015,19.39193]
[1777711221977,26.67,78323.25,241.9,0.19268,0.00015,19.34494]
[1777711222726,26.67,78323.33,241.9,0.19269,0.00015,19.34553]
[1777711222750,26.67,78323.33,241.9,0.19269,0.00015,19.34539]
[1777711228644,26.67,78322.78,241.9,0.19257,0.00015,19.3382]
[1777711237294,26.66,78322.8,241.9,0.19252,0.00015,19.33297]
[1777711242404,26.66,78322.75,241.9,0.19247,0.00015,19.32948]
[1777711247777,26.66,78322.9,241.9,0.19247,0.00015,19.32948]
[1777711252812,26.65,78323.06,241.9,0.19247,0.00015,19.32983]
[1777711258853,26.65,78322.5,241.9,0.19237,0.00015,19.32342]
[1777711263889,26.65,78322.12,241.9,0.1923,0.00015,19.31914]
[1777711265793,26.65,78321.24,241.9,0.19217,0.00015,19.31099]
[1777711265903,26.65,78321.89,241.9,0.19227,0.00015,19.31687]
[1777711271945,26.65,78322.09,241.9,0.19231,0.00015,19.31958]
[1777711276980,26.65,78321.72,241.9,0.19227,0.00015,19.31692]
[1777711284462,26.65,78321.72,241.9,0.19227,0.00015,19.31692]
[1777711292086,26.66,78321.83,241.9,0.19229,0.00015,19.3161]
[1777711297121,26.66,78322.14,241.9,0.19235,0.00015,19.31963]
[1777711297415,26.66,78322.14,241.9,0.19235,0.00015,19.31963]
[1777711302518,26.66,78322.17,241.9,0.19236,0.00015,19.32042]
[1777711307742,26.66,78327.2,241.9,0.1931,0.00015,19.36725]
[1777711312004,26.66,78328.13,241.9,0.19323,0.00015,19.37552]
[1777711312105,26.66,78328.13,241.9,0.19323,0.00015,19.37546]
[1777711314481,26.66,78328.25,241.9,0.19324,0.00015,19.37597]
[1777711315247,26.66,78329.9,241.9,0.19348,0.00015,19.39077]
[1777711320282,26.66,78330.27,241.9,0.19352,0.00015,19.39368]
[1777711325321,26.66,78330.0,241.9,0.19347,0.00015,19.39072]
[1777711325738,26.66,78330.0,241.9,0.19347,0.00015,19.39072]
[1777711331359,26.66,78329.8,241.9,0.19344,0.00015,19.38889]
[1777711336394,26.66,78330.8,241.9,0.19359,0.00015,19.39813]
[1777711341429,26.66,78330.91,241.9,0.19361,0.00015,19.39919]
[1777711341580,26.66,78330.91,241.9,0.19361,0.00015,19.39919]
[1777711342387,26.66,78330.91,241.9,0.19361,0.00015,19.39919]
[1777711343883,26.66,78330.96,241.9,0.19361,0.00015,19.39944]
[1777711344450,26.66,78331.12,241.9,0.19363,0.00015,19.40068]
[1777711350024,26.66,78330.92,241.9,0.1936,0.00015,19.39888]
[1777711355527,26.66,78331.95,241.9,0.19373,0.00015,19.40431]
[1777711361569,26.66,78331.88,241.9,0.19372,0.00015,19.40367]
[1777711369168,26.66,78332.01,241.9,0.19373,0.00015,19.40487]
[1777711369185,26.66,78331.78,241.9,0.1937,0.00015,19.40275]
[1777711369949,26.66,78331.78,241.9,0.1937,0.00015,19.40275]
[1777711369959,26.66,78331.86,241.9,0.19371,0.00015,19.40325]
[1777711375667,26.66,78332.79,241.9,0.19384,0.00015,19.41166]
[1777711380309,26.66,78332.82,241.9,0.19385,0.00015,19.41184]
[1777711380410,26.66,78333.07,241.9,0.19388,0.00015,19.41408]
[1777711384881,26.65,78334.1,241.9,0.19401,0.00015,19.42238]
[1777711384982,26.65,78334.03,241.9,0.194,0.00015,19.42144]
[1777711386327,26.65,78334.03,241.9,0.194,0.00015,19.42144]
[1777711386360,26.65,78333.84,241.9,0.19397,0.00015,19.41963]
[1777711387117,26.65,78333.84,241.9,0.19397,0.00015,19.41963]
[1777711387171,26.65,78333.67,241.9,0.19394,0.00015,19.41778]
[1777711392638,26.65,78333.58,241.9,0.19392,0.00015,19.41657]
[1777711397821,26.65,78333.66,241.9,0.19392,0.00015,19.41679]
[1777711400125,26.65,78333.66,241.9,0.19392,0.00015,19.41679]
[1777711400175,26.65,78333.57,241.9,0.19391,0.00015,19.41578]
[1777711405877,26.65,78333.55,241.9,0.19387,0.00015,19.41366]
[1777711410912,26.64,78331.59,241.9,0.19356,0.00015,19.39418]
[1777711415946,26.64,78330.85,241.9,0.1934,0.00015,19.38198]
[1777711420982,26.64,78329.0,241.9,0.19311,0.00015,19.3638]
[1777711422779,26.64,78328.87,241.9,0.19309,0.00015,19.36238]
[1777711422996,26.64,78328.8,241.9,0.19308,0.00015,19.36151]
[1777711427175,26.64,78328.2,241.9,0.19299,0.00015,19.35604]
[1777711427276,26.64,78328.2,241.9,0.19299,0.00015,19.35605]
[1777711435376,26.64,78328.13,241.9,0.19296,0.00015,19.35439]
[1777711438925,26.64,78328.13,241.9,0.19295,0.00015,19.3538]
[1777711439108,26.63,78328.22,241.9,0.19295,0.00015,19.35385]
[1777711450253,26.63,78328.06,241.9,0.19293,0.00015,19.35251]
[1777711450277,26.63,78328.06,241.9,0.19293,0.00015,19.35251]
[1777711450352,26.64,78327.8,241.9,0.1929,0.00015,19.35049]
[1777711451671,26.64,78327.46,241.9,0.19285,0.00015,19.34721]
[1777711452205,26.64,78326.25,241.9,0.19267,0.00015,19.33596]
[1777711453088,26.64,78326.25,241.9,0.19267,0.00015,19.33596]
[1777711453212,26.64,78326.22,241.9,0.19267,0.00015,19.33576]
[1777711459254,26.63,78325.46,241.9,0.19254,0.00015,19.32798]
[1777711461101,26.63,78325.6,241.9,0.19256,0.00015,19.32914]
[1777711461269,26.63,78325.46,241.9,0.19254,0.00015,19.32773]
[1777711461974,26.63,78325.46,241.9,0.19254,0.00015,19.32773]
[1777711462076,26.63,78325.46,241.9,0.19254,0.00015,19.32784]
[1777711467311,26.63,78325.12,241.9,0.19248,0.00015,19.32413]
[1777711472346,26.63,78324.7,241.9,0.19238,0.00015,19.31569]
[1777711474923,26.63,78324.67,241.9,0.19237,0.00015,19.3152]
[1777711475368,26.63,78323.54,241.9,0.19221,0.00015,19.30473]
[1777711475986,26.63,78323.54,241.9,0.19221,0.00015,19.30473]
[1777711476376,26.63,78323.57,241.9,0.19221,0.00015,19.30514]
[1777711483423,26.63,78323.3,241.9,0.19217,0.00015,19.30205]
[1777711488459,26.63,78322.82,241.9,0.19209,0.00015,19.29726]
[1777711493494,26.63,78322.59,241.9,0.19205,0.00015,19.29479]
[1777711502558,26.63,78322.24,241.9,0.19199,0.00015,19.29099]
[1777711504462,26.63,78322.24,241.9,0.19199,0.00015,19.29099]
[1777711504497,26.63,78322.24,241.9,0.19199,0.00015,19.29099]
[1777711504563,26.63,78322.24,241.9,0.19199,0.00015,19.29086]
[1777711509607,26.63,78322.35,241.9,0.19202,0.00015,19.29269]
[1777711515394,26.63,78322.0,241.9,0.19198,0.00015,19.29029]
[1777711520685,26.63,78322.77,241.9,0.1921,0.00015,19.29816]
[1777711525720,26.64,78322.52,241.9,0.19213,0.00015,19.29981]
[1777711530755,26.64,78322.48,241.9,0.19217,0.00015,19.30224]
[1777711536508,26.64,78320.04,241.9,0.1918,0.00015,19.27639]
[1777711540158,26.65,78318.75,241.9,0.19162,0.00014,19.26487]
[1777711545861,26.65,78318.45,241.9,0.1916,0.00014,19.26366]
[1777711551476,26.65,78318.6,241.9,0.19162,0.00014,19.26519]
[1777711558952,26.65,78317.58,241.9,0.19148,0.00014,19.25621]
[1777711563987,26.65,78317.14,241.9,0.19142,0.00014,19.25238]
[1777711569022,26.65,78316.77,241.9,0.19138,0.00014,19.24971]
[1777711574057,26.65,78316.82,241.9,0.1914,0.00014,19.2509]
[1777711579092,26.65,78316.59,241.9,0.19137,0.00014,19.24951]
[1777711585526,26.65,78316.59,241.9,0.19139,0.00014,19.25023]
[1777711591176,26.66,78316.67,241.9,0.19139,0.00014,19.24793]
[1777711596211,26.66,78318.47,241.9,0.19166,0.00014,19.26504]
[1777711600763,26.66,78318.42,241.9,0.19165,0.00014,19.26469]
[1777711600856,26.66,78318.42,241.9,0.19165,0.00014,19.26476]
[1777711606236,26.66,78323.02,241.9,0.19231,0.00015,19.30606]
[1777711611380,26.65,78322.04,241.9,0.19214,0.00015,19.29594]
[1777711617358,26.65,78317.69,241.9,0.19149,0.00014,19.2546]
[1777711622393,26.65,78318.88,241.9,0.19165,0.00014,19.26484]
[1777711629442,26.65,78318.77,241.9,0.19163,0.00014,19.26332]
[1777711634480,26.65,78318.78,241.9,0.19162,0.00014,19.26306]
[1777711639515,26.65,78318.9,241.9,0.19163,0.00014,19.2638]
[1777711644550,26.65,78318.76,241.9,0.19161,0.00014,19.26215]
[1777711651599,26.65,78318.61,241.9,0.19155,0.00014,19.25627]
[1777711656634,26.65,78318.77,241.9,0.19157,0.00014,19.2574]
[1777711661669,26.65,78318.7,241.9,0.19155,0.00014,19.25644]
[1777711666704,26.64,78318.75,241.9,0.19155,0.00014,19.25657]
[1777711672746,26.64,78320.96,241.9,0.19187,0.00015,19.27642]
[1777711677781,26.64,78321.98,241.9,0.19201,0.00015,19.28532]
[1777711682816,26.64,78320.43,241.9,0.19178,0.00015,19.2707]
[1777711689865,26.64,78320.36,241.9,0.19176,0.00015,19.26956]
[1777711691836,26.64,78320.36,241.9,0.19176,0.00015,19.26956]
[1777711691848,26.64,78320.36,241.9,0.19176,0.00015,19.26942]
[1777711696915,26.64,78322.15,241.9,0.19203,0.00015,19.2865]
[1777711701950,26.64,78322.29,241.9,0.19206,0.00015,19.2885]
[1777711703222,26.64,78322.29,241.9,0.19206,0.00015,19.2885]
[1777711703323,26.64,78322.47,241.9,0.19209,0.00015,19.2903]
[1777711704654,26.64,78322.47,241.9,0.19209,0.00015,19.2903]
[1777711704755,26.64,78322.13,241.9,0.19204,0.00015,19.2871]
[1777711710006,26.65,78321.69,241.9,0.19199,0.00015,19.28398]
[1777711720077,26.65,78321.98,241.9,0.19203,0.00015,19.28421]
[1777711725111,26.65,78322.08,241.9,0.19205,0.00015,19.28592]
[1777711730967,26.65,78322.21,241.9,0.19208,0.00015,19.28758]
[1777711737196,26.65,78322.19,241.9,0.1921,0.00015,19.28879]
[1777711742230,26.65,78322.15,241.9,0.19211,0.00015,19.28918]
[1777711747266,26.66,78322.44,241.9,0.19216,0.00015,19.29261]
[1777711748730,26.66,78322.44,241.9,0.19216,0.00015,19.29261]
[1777711754315,26.66,78322.46,241.9,0.19218,0.00015,19.29387]
[1777711759350,26.66,78322.97,241.9,0.19227,0.00015,19.29929]
[1777711764385,26.66,78323.1,241.9,0.1923,0.00015,19.30119]
[1777711769420,26.66,78323.38,241.9,0.19235,0.00015,19.30447]
[1777711774747,26.66,78323.22,241.9,0.19231,0.00015,19.29955]
[1777711780497,26.66,78323.1,241.9,0.19231,0.00015,19.29943]
[1777711788553,26.67,78323.78,241.9,0.19242,0.00015,19.30675]
[1777711793587,26.67,78324.0,241.9,0.19247,0.00015,19.30943]
[1777711798622,26.67,78324.29,241.9,0.19252,0.00015,19.31274]
[1777711807686,26.67,78324.19,241.9,0.19252,0.00015,19.31299]
[1777711813728,26.67,78324.46,241.9,0.19258,0.00015,19.31621]
[1777711815952,26.67,78324.21,241.9,0.19254,0.00015,19.31417]
[1777711821442,26.67,78325.13,241.9,0.19268,0.00015,19.32283]
[1777711821520,26.67,78325.13,241.9,0.19268,0.00015,19.32283]
[1777711826819,26.67,78325.11,241.9,0.19269,0.00015,19.32365]
[1777711831854,26.68,78324.81,241.9,0.19263,0.00015,19.31745]
[1777711833995,26.68,78324.49,241.9,0.19259,0.00015,19.31477]
[1777711841924,26.68,78324.57,241.9,0.19262,0.00015,19.31652]
[1777711847967,26.68,78324.68,241.9,0.19265,0.00015,19.3183]
[1777711856023,26.68,78324.58,241.9,0.19265,0.00015,19.31836]
[1777711861058,26.68,78324.89,241.9,0.1927,0.00015,19.3218]
[1777711866093,26.68,78324.83,241.9,0.1927,0.00015,19.32181]
[1777711871128,26.68,78324.94,241.9,0.19273,0.00015,19.32348]
[1777711876163,26.69,78330.77,241.9,0.19358,0.00015,19.37726]
[1777711878873,26.68,78333.08,241.9,0.19392,0.00015,19.39832]
[1777711879403,26.68,78333.83,241.9,0.19403,0.00015,19.40509]
[1777711880172,26.68,78334.8,241.9,0.19417,0.00015,19.41386]
[1777711880843,26.68,78334.8,241.9,0.19417,0.00015,19.41386]
[1777711886352,26.68,78339.27,241.9,0.19481,0.00015,19.45373]
[1777711892276,26.68,78339.21,241.9,0.19474,0.00015,19.44769]
[1777711896682,26.68,78339.21,241.9,0.19474,0.00015,19.44769]
[1777711900803,26.68,78339.16,241.9,0.19471,0.00015,19.4457]
[1777711908537,26.68,78339.19,241.9,0.19469,0.00015,19.44468]
[1777711914929,26.67,78339.16,241.9,0.19467,0.00015,19.44292]
[1777711920472,26.67,78339.86,241.9,0.19474,0.00015,19.44763]
[1777711925751,26.67,78339.65,241.9,0.1947,0.00015,19.44487]
[1777711925767,26.67,78339.65,241.9,0.1947,0.00015,19.44487]
[1777711931549,26.67,78339.26,241.9,0.19461,0.00015,19.43984]
[1777711936786,26.66,78339.73,241.9,0.19467,0.00015,19.44331]
[1777711938441,26.66,78339.73,241.9,0.19466,0.00015,19.4429]
[1777711943633,26.66,78339.54,241.9,0.19462,0.00015,19.43992]
[1777711950521,26.66,78339.59,241.9,0.19461,0.00015,19.43936]
[1777711955717,26.66,78339.45,241.9,0.19453,0.00015,19.43266]
[1777711963923,26.66,78339.48,241.9,0.19452,0.00015,19.43215]
[1777711969815,26.65,78338.82,241.9,0.1944,0.00015,19.4242]
[1777711976373,26.65,78338.94,241.9,0.1944,0.00015,19.42457]
[1777711981686,26.65,78339.29,241.9,0.19443,0.00015,19.42649]
[1777711987942,26.65,78339.0,241.9,0.19437,0.00015,19.42258]
[1777711993984,26.64,78339.08,241.9,0.19436,0.00015,19.42223]
[1777712000029,26.64,78340.38,241.9,0.19454,0.00015,19.43306]
[1777712005065,26.64,78340.35,241.9,0.19452,0.00015,19.43185]
[1777712011107,26.64,78340.63,241.9,0.19451,0.00015,19.4293]
[1777712017149,26.64,78340.45,241.9,0.19447,0.00015,19.42659]
[1777712025057,26.63,78340.37,241.9,0.19444,0.00015,19.425]
[1777712031247,26.63,78341.4,241.9,0.19457,0.00015,19.43288]
[1777712036989,26.63,78341.21,241.9,0.19452,0.00015,19.43029]
[1777712042324,26.63,78341.14,241.9,0.1945,0.00015,19.42848]
[1777712048366,26.63,78341.02,241.9,0.19446,0.00015,19.42638]
[1777712054462,26.63,78341.1,241.9,0.19446,0.00015,19.42649]
[1777712060450,26.62,78341.51,241.9,0.1945,0.00015,19.42896]
[1777712063876,26.62,78341.41,241.9,0.19448,0.00015,19.42773]
[1777712063941,26.62,78341.41,241.9,0.19448,0.00015,19.42773]
[1777712064007,26.62,78341.41,241.9,0.19448,0.00015,19.42773]
[1777712071368,26.62,78349.08,241.9,0.19559,0.00015,19.497]
[1777712072082,26.62,78349.08,241.9,0.19559,0.00015,19.497]
[1777712074453,26.62,78352.77,241.9,0.19609,0.00015,19.52594]
[1777712075593,26.62,78353.11,241.9,0.19614,0.00015,19.52887]
[1777712081598,26.62,78353.19,241.9,0.19613,0.00015,19.52828]
[1777712086633,26.62,78349.16,241.9,0.19552,0.00015,19.49048]
[1777712091667,26.61,78346.71,241.9,0.19515,0.00015,19.46737]
[1777712096788,26.61,78345.91,241.9,0.19502,0.00015,19.45916]
[1777712096870,26.61,78345.91,241.9,0.19502,0.00015,19.45916]
[1777712097490,26.61,78340.96,241.9,0.19429,0.00015,19.41366]
[1777712097770,26.61,78340.96,241.9,0.19429,0.00015,19.41366]
[1777712097778,26.61,78325.77,241.9,0.19207,0.00015,19.27413]
[1777712103752,26.61,78318.8,241.9,0.19104,0.00015,19.20886]
[1777712108787,26.61,78318.94,241.9,0.19104,0.00015,19.20917]
[1777712113822,26.61,78318.9,241.9,0.19102,0.00015,19.20789]
[1777712118857,26.6,78318.46,241.9,0.19094,0.00015,19.20298]
[1777712123892,26.6,78318.9,241.9,0.19099,0.00015,19.2062]
[1777712129227,26.6,78318.9,241.9,0.19099,0.00015,19.2062]
[1777712135327,26.6,78317.56,241.9,0.19074,0.00014,19.18829]
[1777712135554,26.6,78317.56,241.9,0.19074,0.00014,19.18829]
[1777712135655,26.6,78317.56,241.9,0.19074,0.00014,19.18801]
[1777712137589,26.6,78316.34,241.9,0.19056,0.00014,19.17688]
[1777712137990,26.6,78316.33,241.9,0.19056,0.00014,19.17689]
[1777712139942,26.6,78316.29,241.9,0.19056,0.00014,19.1764]
[1777712140010,26.6,78316.38,241.9,0.19057,0.00014,19.17711]
[1777712141186,26.6,78316.38,241.9,0.19057,0.00014,19.17711]
[1777712142023,26.6,78316.31,241.9,0.19056,0.00014,19.17645]
[1777712142465,26.6,78316.31,241.9,0.19056,0.00014,19.17645]
[1777712143031,26.6,78316.36,241.9,0.19056,0.00014,19.17679]
[1777712143687,26.6,78316.36,241.9,0.19056,0.00014,19.17679]
[1777712144037,26.6,78316.02,241.9,0.19051,0.00014,19.17377]
[1777712144405,26.6,78316.02,241.9,0.19051,0.00014,19.17377]
[1777712144934,26.6,78316.02,241.9,0.19051,0.00014,19.17377]
[1777712145825,26.6,78315.95,241.9,0.1905,0.00014,19.17301]
[1777712145926,26.6,78315.95,241.9,0.1905,0.00014,19.17289]
[1777712151694,26.6,78315.95,241.9,0.19051,0.00014,19.17345]
[1777712158137,26.6,78316.01,241.9,0.19054,0.00014,19.17545]
[1777712161373,26.6,78315.87,241.9,0.19053,0.00014,19.17477]
[1777712162165,26.6,78316.12,241.9,0.19057,0.00014,19.17721]
[1777712162711,26.6,78316.12,241.9,0.19057,0.00014,19.17721]
[1777712163173,26.6,78316.0,241.9,0.19055,0.00014,19.17602]
[1777712164713,26.6,78316.03,241.9,0.19056,0.00014,19.17644]
[1777712165187,26.6,78316.0,241.9,0.19056,0.00014,19.17631]
[1777712165988,26.6,78316.0,241.9,0.19056,0.00014,19.17631]
[1777712166194,26.6,78315.92,241.9,0.19054,0.00014,19.17549]
[1777712168033,26.6,78315.92,241.9,0.19054,0.00014,19.17549]
[1777712168134,26.6,78315.92,241.9,0.19055,0.00014,19.17577]
[1777712173243,26.6,78315.94,241.9,0.19054,0.00014,19.17553]
[1777712178278,26.6,78315.57,241.9,0.19048,0.00014,19.17168]
[1777712183313,26.6,78315.75,241.9,0.1905,0.00014,19.17291]
[1777712188773,26.6,78315.5,241.9,0.19046,0.00014,19.17023]
[1777712191947,26.6,78314.41,241.9,0.1903,0.00014,19.15985]
[1777712197569,26.6,78312.25,241.9,0.18995,0.00014,19.13546]
[1777712197627,26.6,78312.25,241.9,0.18995,0.00014,19.13546]
[1777712199004,26.6,78312.36,241.9,0.18996,0.00014,19.13624]
[1777712203062,26.6,78305.95,241.9,0.18903,0.00014,19.07685]
[1777712205416,26.6,78305.78,241.9,0.189,0.00014,19.07504]
[1777712206942,26.6,78305.38,241.9,0.18894,0.00014,19.07127]
[1777712212517,26.6,78303.33,241.9,0.18864,0.00014,19.05189]
[1777712217552,26.6,78303.09,241.9,0.1886,0.00014,19.04929]
[1777712220154,26.6,78303.07,241.9,0.18859,0.00014,19.04903]
[1777712225036,26.6,78300.79,241.9,0.18826,0.00014,19.02766]
[1777712231271,26.6,78299.97,241.9,0.18813,0.00014,19.01973]
[1777712234155,26.6,78297.91,241.9,0.18783,0.00014,19.00058]
[1777712239706,26.59,78297.26,241.9,0.18774,0.00014,18.99428]
[1777712242221,26.59,78297.26,241.9,0.18774,0.00014,18.99428]
[1777712242237,26.59,78297.26,241.9,0.18774,0.00014,18.99428]
[1777712247763,26.59,78293.36,241.9,0.18717,0.00014,18.95802]
[1777712252765,26.59,78293.27,241.9,0.18713,0.00014,18.95311]
[1777712257894,26.59,78291.15,241.9,0.18682,0.00014,18.93346]
[1777712263875,26.59,78290.64,241.9,0.18675,0.00014,18.92867]
[1777712270613,26.59,78290.76,241.9,0.18677,0.00014,18.92969]
[1777712270893,26.59,78290.76,241.9,0.18677,0.00014,18.92969]
[1777712275947,26.59,78290.94,241.9,0.18679,0.00014,18.93113]
[1777712280572,26.59,78290.82,241.9,0.18677,0.00014,18.9299]
[1777712280997,26.59,78291.08,241.9,0.1868,0.00014,18.93216]
[1777712285471,26.59,78290.78,241.9,0.18674,0.00014,18.92826]
[1777712285572,26.59,78290.78,241.9,0.18674,0.00014,18.92798]
[1777712287193,26.59,78290.78,241.9,0.18674,0.00014,18.92798]
[1777712290445,26.59,78290.58,241.9,0.18671,0.00014,18.92596]
[1777712290522,26.59,78290.58,241.9,0.18671,0.00014,18.92596]
[1777712291263,26.59,78290.58,241.9,0.18671,0.00014,18.92596]
[1777712291303,26.59,78290.58,241.9,0.18671,0.00014,18.92596]
[1777712293081,26.59,78301.94,241.9,0.18833,0.00014,19.03048]
[1777712293804,26.59,78301.94,241.9,0.18833,0.00014,19.03048]
[1777712297915,26.59,78301.16,241.9,0.18821,0.00014,19.02265]
[1777712298016,26.59,78301.16,241.9,0.18821,0.00014,19.0225]
[1777712303169,26.59,78301.23,241.9,0.18819,0.00014,19.02161]
[1777712307874,26.58,78301.31,241.9,0.18818,0.00014,19.02049]
[1777712308186,26.58,78301.36,241.9,0.18818,0.00014,19.02058]
[1777712314228,26.58,78301.45,241.9,0.18815,0.00014,19.01663]
[1777712319263,26.58,78300.89,241.9,0.18806,0.00014,19.0109]
[1777712324328,26.58,78300.72,241.9,0.18803,0.00014,19.00902]
[1777712329956,26.58,78301.08,241.9,0.18807,0.00014,19.01185]
[1777712336384,26.58,78301.13,241.9,0.18807,0.00014,19.01147]
[1777712341419,26.58,78301.03,241.9,0.18805,0.00014,19.01011]
[1777712347787,26.58,78301.12,241.9,0.18805,0.00014,19.0106]
[1777712354741,26.57,78301.05,241.9,0.18803,0.00014,19.0094]
[1777712362553,26.57,78301.09,241.9,0.18803,0.00014,19.00923]
[1777712367720,26.57,78301.61,241.9,0.1881,0.00014,19.0134]
[1777712374650,26.57,78309.23,241.9,0.18915,0.00014,19.07858]
[1777712379685,26.57,78309.12,241.9,0.18912,0.00014,19.07683]
[1777712384720,26.57,78309.65,241.9,0.18919,0.00014,19.081]
[1777712389755,26.57,78309.35,241.9,0.18913,0.00014,19.07754]
[1777712392316,26.57,78309.35,241.9,0.18913,0.00014,19.07754]
[1777712397905,26.57,78311.69,241.9,0.18946,0.00014,19.09817]
[1777712401329,26.56,78311.58,241.9,0.18943,0.00014,19.09671]
[1777712404894,26.56,78321.76,241.9,0.1909,0.00015,19.18972]
[1777712405992,26.56,78321.68,241.9,0.19088,0.00015,19.18873]
[1777712407873,26.56,78313.51,241.9,0.18969,0.00014,19.11299]
[1777712411039,26.56,78305.6,241.9,0.18854,0.00014,19.03977]
[1777712416950,26.56,78304.89,241.9,0.18843,0.00014,19.03277]
[1777712421986,26.56,78304.73,241.9,0.1884,0.00014,19.03093]
[1777712427021,26.56,78304.81,241.9,0.18841,0.00014,19.03133]
[1777712429393,26.56,78304.87,241.9,0.18842,0.00014,19.03181]
[1777712435077,26.56,78302.93,241.9,0.1881,0.00014,19.00941]
[1777712440112,26.56,78302.06,241.9,0.18797,0.00014,19.00117]
[1777712445147,26.56,78301.81,241.9,0.18793,0.00014,18.99867]
[1777712445612,26.56,78301.81,241.9,0.18793,0.00014,18.99867]
[1777712451188,26.56,78301.26,241.9,0.18785,0.00014,18.99336]
[1777712451807,26.56,78301.26,241.9,0.18785,0.00014,18.99336]
[1777712451886,26.56,78301.26,241.9,0.18785,0.00014,18.99332]
[1777712458344,26.56,78300.51,241.9,0.18772,0.00014,18.98531]
[1777712464294,26.55,78305.49,241.9,0.1884,0.00014,19.02908]
[1777712469329,26.55,78304.05,241.9,0.18817,0.00014,19.01424]
[1777712475370,26.55,78304.32,241.9,0.18818,0.00014,19.01496]
[1777712480406,26.54,78300.57,241.9,0.18762,0.00014,18.9789]
[1777712491483,26.54,78300.74,241.9,0.18757,0.00014,18.97364]
[1777712496517,26.54,78300.81,241.9,0.18756,0.00014,18.97301]
[1777712505374,26.53,78300.7,241.9,0.18753,0.00014,18.97096]
[1777712510616,26.53,78301.31,241.9,0.18757,0.00014,18.97404]
[1777712515651,26.53,78301.26,241.9,0.18755,0.00014,18.97227]
[1777712521693,26.52,78301.46,241.9,0.18755,0.00014,18.97256]
[1777712526728,26.52,78301.37,241.9,0.18752,0.00014,18.97045]
[1777712531763,26.52,78301.27,241.9,0.18748,0.00014,18.96801]
[1777712536785,26.52,78301.24,241.9,0.18746,0.00014,18.96672]
[1777712543778,26.52,78301.26,241.9,0.18744,0.00014,18.96541]
[1777712549011,26.51,78301.02,241.9,0.18738,0.00014,18.9617]
[1777712554924,26.51,78301.09,241.9,0.18733,0.00014,18.95663]
[1777712559959,26.51,78304.26,241.9,0.18777,0.00014,18.98476]
[1777712561776,26.51,78305.14,241.9,0.18789,0.00014,18.99262]
[1777712567008,26.5,78304.92,241.9,0.18783,0.00014,18.9889]
[1777712573050,26.5,78304.1,241.9,0.18769,0.00014,18.97971]
[1777712579092,26.5,78303.65,241.9,0.1876,0.00014,18.97399]
[1777712584127,26.5,78303.72,241.9,0.18759,0.00014,18.97338]
[1777712593190,26.49,78303.73,241.9,0.18756,0.00014,18.97121]
[1777712598225,26.49,78303.71,241.9,0.18753,0.00014,18.96979]
[1777712603260,26.49,78303.2,241.9,0.18744,0.00014,18.96386]
[1777712610309,26.49,78302.9,241.9,0.18737,0.00014,18.95943]
[1777712618365,26.48,78302.87,241.9,0.18731,0.00014,18.95328]
[1777712627428,26.48,78302.81,241.9,0.18727,0.00014,18.9507]
[1777712632463,26.48,78304.04,241.9,0.18743,0.00014,18.96096]
[1777712637498,26.48,78303.35,241.9,0.18731,0.00014,18.95342]
[1777712647568,26.47,78303.05,241.9,0.18723,0.00014,18.94841]
[1777712652603,26.47,78303.08,241.9,0.18722,0.00014,18.9476]
[1777712657638,26.47,78300.93,241.9,0.18689,0.00014,18.92661]
[1777712664686,26.47,78300.11,241.9,0.18675,0.00014,18.9177]
[1777712669722,26.46,78300.16,241.9,0.18674,0.00014,18.91725]
[1777712674757,26.46,78299.92,241.9,0.18667,0.00014,18.91008]
[1777712679792,26.46,78299.89,241.9,0.18665,0.00014,18.90891]
[1777712681553,26.46,78299.89,241.9,0.18665,0.00014,18.90891]
[1777712686841,26.46,78295.71,241.9,0.18603,0.00014,18.86902]
[1777712691876,26.46,78296.02,241.9,0.18606,0.00014,18.8712]
[1777712695929,26.46,78295.62,241.9,0.186,0.00014,18.86706]
[1777712701949,26.45,78294.62,241.9,0.18583,0.00014,18.85605]
[1777712707989,26.45,78294.44,241.9,0.18577,0.00014,18.85233]
[1777712713024,26.45,78294.11,241.9,0.1857,0.00014,18.84781]
[1777712719066,26.45,78295.08,241.9,0.18581,0.00014,18.85508]
[1777712726114,26.44,78294.58,241.9,0.1857,0.00014,18.84837]
[1777712727442,26.44,78294.58,241.9,0.1857,0.00014,18.84837]
[1777712728834,26.44,78295.11,241.9,0.18577,0.00014,18.85299]
[1777712737868,26.44,78295.5,241.9,0.18576,0.00014,18.85019]
[1777712744241,26.43,78295.74,241.9,0.18577,0.00014,18.85078]
[1777712751290,26.43,78295.4,241.9,0.1857,0.00014,18.84644]
[1777712757332,26.43,78295.42,241.9,0.18569,0.00014,18.84561]
[1777712763374,26.43,78294.87,241.9,0.1856,0.00014,18.83952]
[1777712769416,26.43,78294.95,241.9,0.18559,0.00014,18.8393]
[1777712776465,26.43,78295.05,241.9,0.18559,0.00014,18.83911]
[1777712782507,26.42,78295.28,241.9,0.18561,0.00014,18.8403]
[1777712787542,26.42,78295.34,241.9,0.1856,0.00014,18.84007]
[1777712794590,26.42,78295.63,241.9,0.1856,0.00014,18.83763]
[1777712799626,26.42,78295.33,241.9,0.18554,0.00014,18.83409]
[1777712804661,26.42,78295.27,241.9,0.18552,0.00014,18.83279]
[1777712809695,26.42,78295.27,241.9,0.18551,0.00014,18.83206]
[1777712814730,26.42,78295.4,241.9,0.18552,0.00014,18.83254]
[1777712819766,26.41,78294.94,241.9,0.18544,0.00014,18.82756]
[1777712824801,26.41,78294.64,241.9,0.18539,0.00014,18.8241]
[1777712829836,26.41,78294.7,241.9,0.18538,0.00014,18.82373]
[1777712834871,26.41,78294.65,241.9,0.18536,0.00014,18.82229]
[1777712839908,26.41,78294.64,241.9,0.18534,0.00014,18.82123]
[1777712845948,26.41,78294.36,241.9,0.18528,0.00014,18.81748]
[1777712850983,26.4,78294.3,241.9,0.18526,0.00014,18.81597]
[1777712856017,26.4,78294.27,241.9,0.18521,0.00014,18.81074]
[1777712861053,26.4,78294.43,241.9,0.18522,0.00014,18.81132]
[1777712866075,26.4,78294.44,241.9,0.18521,0.00014,18.81071]
[1777712873137,26.4,78294.27,241.9,0.18516,0.00014,18.80756]
[1777712878172,26.4,78294.57,241.9,0.18519,0.00014,18.8095]
[1777712886021,26.39,78298.16,241.9,0.1857,0.00014,18.84209]
[1777712891820,26.39,78298.01,241.9,0.18566,0.00014,18.83965]
[1777712897305,26.39,78297.8,241.9,0.1856,0.00014,18.83571]
[1777712903053,26.39,78297.92,241.9,0.1856,0.00014,18.83626]
[1777712909390,26.39,78297.95,241.9,0.18558,0.00014,18.83487]
[1777712914993,26.38,78297.6,241.9,0.18549,0.00014,18.82692]
[1777712924495,26.38,78297.56,241.9,0.18547,0.00014,18.82522]
[1777712931544,26.38,78297.88,241.9,0.1855,0.00014,18.8274]
[1777712936579,26.38,78296.68,241.9,0.18532,0.00014,18.81567]
[1777712941796,26.38,78296.42,241.9,0.18527,0.00014,18.81286]
[1777712948663,26.38,78296.51,241.9,0.18527,0.00014,18.81292]
[1777712953698,26.38,78296.63,241.9,0.18528,0.00014,18.81354]
[1777712958733,26.38,78296.65,241.9,0.18528,0.00014,18.81322]
[1777712963767,26.38,78296.91,241.9,0.18531,0.00014,18.81513]
[1777712968927,26.37,78296.8,241.9,0.18529,0.00014,18.8137]
[1777712974847,26.37,78296.75,241.9,0.18523,0.00014,18.80772]
[1777712979882,26.37,78296.84,241.9,0.18522,0.00014,18.80744]
[1777712984917,26.37,78296.79,241.9,0.1852,0.00014,18.80585]
[1777712989952,26.37,78296.89,241.9,0.18519,0.00014,18.80568]
[1777712994987,26.36,78297.09,241.9,0.1852,0.00014,18.80644]
[1777713000023,26.36,78296.87,241.9,0.18516,0.00014,18.80329]
[1777713005058,26.36,78296.82,241.9,0.18513,0.00014,18.80175]
[1777713012153,26.36,78296.85,241.9,0.18511,0.00014,18.80023]
[1777713017188,26.36,78296.59,241.9,0.18505,0.00014,18.79651]
[1777713022224,26.35,78296.91,241.9,0.18507,0.00014,18.7982]
[1777713030970,26.35,78296.82,241.9,0.18505,0.00014,18.79685]
[1777713031180,26.35,78296.82,241.9,0.18505,0.00014,18.79685]
[1777713032915,26.35,78308.57,241.9,0.18668,0.00014,18.89992]
[1777713038336,26.34,78308.77,241.9,0.18668,0.00014,18.89956]
[1777713043553,26.34,78308.81,241.9,0.18666,0.00014,18.89849]
[1777713043655,26.34,78308.81,241.9,0.18665,0.00014,18.89813]
[1777713049413,26.34,78309.0,241.9,0.18667,0.00014,18.89923]
[1777713054517,26.34,78306.98,241.9,0.18637,0.00014,18.88005]
[1777713057484,26.34,78306.98,241.9,0.18637,0.00014,18.87983]
[1777713063511,26.34,78306.62,241.9,0.18631,0.00014,18.87603]
[1777713068546,26.34,78306.8,241.9,0.18633,0.00014,18.87742]
[1777713070459,26.34,78306.8,241.9,0.18633,0.00014,18.87737]
[1777713075475,26.34,78304.38,241.9,0.18598,0.00014,18.85458]
[1777713075682,26.34,78302.96,241.9,0.18577,0.00014,18.84132]
[1777713081637,26.34,78300.46,241.9,0.18539,0.00014,18.81667]
[1777713087679,26.33,78299.86,241.9,0.18528,0.00014,18.80977]
[1777713088879,26.33,78299.86,241.9,0.18528,0.00014,18.80977]
[1777713095735,26.33,78297.72,241.9,0.18492,0.00014,18.78416]
[1777713097910,26.33,78297.68,241.9,0.18491,0.00014,18.7836]
[1777713105805,26.33,78297.65,241.9,0.18488,0.00014,18.78157]
[1777713111847,26.33,78297.63,241.9,0.18486,0.00014,18.78016]
[1777713114611,26.32,78297.66,241.9,0.18485,0.00014,18.78003]
[1777713119903,26.32,78297.63,241.9,0.18483,0.00014,18.77853]
[1777713124938,26.32,78297.53,241.9,0.1848,0.00014,18.77659]
[1777713129973,26.32,78298.25,241.9,0.18489,0.00014,18.7823]
[1777713136020,26.32,78297.79,241.9,0.1848,0.00014,18.77677]
[1777713141252,26.32,78297.79,241.9,0.18479,0.00014,18.77597]
[1777713147095,26.31,78298.04,241.9,0.1848,0.00014,18.77691]
[1777713152131,26.31,78298.38,241.9,0.18481,0.00014,18.77508]
[1777713157167,26.31,78298.43,241.9,0.1848,0.00014,18.77455]
[1777713163209,26.31,78298.5,241.9,0.18479,0.00014,18.77402]
[1777713169136,26.31,78298.66,241.9,0.1848,0.00014,18.77454]
[1777713175838,26.3,78297.7,241.9,0.18465,0.00014,18.76482]
[1777713180883,26.3,78297.91,241.9,0.18465,0.00014,18.76532]
[1777713186371,26.3,78297.69,241.9,0.18461,0.00014,18.76219]
[1777713191508,26.3,78297.76,241.9,0.1846,0.00014,18.76196]
[1777713198456,26.3,78297.29,241.9,0.18451,0.00014,18.75619]
[1777713203498,26.3,78297.25,241.9,0.1845,0.00014,18.75515]
[1777713209533,26.29,78297.14,241.9,0.18446,0.00014,18.75296]
[1777713214568,26.29,78297.18,241.9,0.18443,0.00014,18.74859]
[1777713219603,26.29,78297.08,241.9,0.1844,0.00014,18.74711]
[1777713227659,26.29,78297.12,241.9,0.1844,0.00014,18.74662]
[1777713232693,26.29,78295.25,241.9,0.18412,0.00014,18.72866]
[1777713233989,26.29,78295.25,241.9,0.18412,0.00014,18.72866]
[1777713237208,26.29,78295.14,241.9,0.1841,0.00014,18.72755]
[1777713243771,26.29,78294.37,241.9,0.18398,0.00014,18.71951]
[1777713249515,26.29,78295.46,241.9,0.18413,0.00014,18.72937]
[1777713256864,26.29,78294.4,241.9,0.18396,0.00014,18.71863]
[1777713264921,26.28,78294.07,241.9,0.18391,0.00014,18.71486]
[1777713269955,26.28,78293.72,241.9,0.18385,0.00014,18.71117]
[1777713277006,26.28,78293.55,241.9,0.18379,0.00014,18.70497]
[1777713285062,26.28,78293.3,241.9,0.18374,0.00014,18.70204]
[1777713291073,26.28,78293.11,241.9,0.18371,0.00014,18.69994]
[1777713297160,26.28,78293.39,241.9,0.18374,0.00014,18.70193]
[1777713300326,26.28,78302.3,241.9,0.18502,0.00014,18.78499]
[1777713300408,26.28,78302.3,241.9,0.18502,0.00014,18.78499]
[1777713300464,26.28,78302.3,241.9,0.18502,0.00014,18.78499]
[1777713300459,26.28,78303.14,241.9,0.18514,0.00014,18.79266]
[1777713301188,26.28,78315.5,241.9,0.18693,0.00015,18.90813]
[1777713306223,26.28,78316.16,241.9,0.18702,0.00015,18.91424]
[1777713311264,26.28,78316.29,241.9,0.18705,0.00015,18.91568]
[1777713312523,26.28,78316.11,241.9,0.18702,0.00015,18.91425]
[1777713318310,26.28,78315.72,241.9,0.18699,0.00015,18.91181]
[1777713323494,26.28,78315.59,241.9,0.18698,0.00015,18.91145]
[1777713330719,26.29,78315.57,241.9,0.18701,0.00015,18.91305]
[1777713336090,26.29,78315.43,241.9,0.18697,0.00015,18.90865]
[1777713340588,26.29,78315.52,241.9,0.18701,0.00015,18.9107]
[1777713342340,26.29,78315.52,241.9,0.18701,0.00015,18.91118]
[1777713342442,26.29,78315.52,241.9,0.18702,0.00015,18.91143]
[1777713347517,26.29,78315.52,241.9,0.18703,0.00015,18.91207]
[1777713352552,26.29,78317.47,241.9,0.18732,0.00015,18.93093]
[1777713358288,26.29,78321.55,241.9,0.18792,0.00015,18.96932]
[1777713363629,26.29,78316.48,241.9,0.18718,0.00015,18.92214]
[1777713368668,26.3,78316.5,241.9,0.18719,0.00015,18.92254]
[1777713373844,26.3,78316.19,241.9,0.18715,0.00015,18.91984]
[1777713379747,26.3,78316.5,241.9,0.1872,0.00015,18.92309]
[1777713385373,26.3,78316.49,241.9,0.1872,0.00015,18.92316]
[1777713390841,26.3,78316.61,241.9,0.18722,0.00015,18.92459]
[1777713396866,26.3,78316.44,241.9,0.18718,0.00015,18.91942]
[1777713402192,26.3,78316.1,241.9,0.18713,0.00015,18.91649]
[1777713408950,26.3,78316.16,241.9,0.18715,0.00015,18.91755]
[1777713415523,26.3,78316.16,241.9,0.18715,0.00015,18.91755]
[1777713428083,26.3,78316.48,241.9,0.18721,0.00015,18.92171]
[1777713436543,26.3,78316.26,241.9,0.18718,0.00015,18.91971]
[1777713442181,26.3,78316.95,241.9,0.18729,0.00015,18.92691]
[1777713449107,26.3,78316.95,241.9,0.1873,0.00015,18.92713]
[1777713454269,26.3,78316.92,241.9,0.18727,0.00015,18.92327]
[1777713459304,26.3,78315.32,241.9,0.18705,0.00015,18.9087]
[1777713464339,26.3,78315.36,241.9,0.18706,0.00015,18.90948]
[1777713468139,26.31,78315.18,241.9,0.18703,0.00015,18.90796]
[1777713473402,26.31,78314.56,241.9,0.18694,0.00015,18.90217]
[1777713478437,26.3,78314.61,241.9,0.18695,0.00015,18.90249]
[1777713485245,26.3,78314.64,241.9,0.18695,0.00015,18.90262]
[1777713493542,26.3,78314.96,241.9,0.18699,0.00015,18.90529]
[1777713498575,26.3,78315.66,241.9,0.18709,0.00015,18.91166]
[1777713504619,26.3,78315.58,241.9,0.18708,0.00015,18.91062]
[1777713509654,26.3,78315.52,241.9,0.18706,0.00015,18.90984]
[1777713514688,26.3,78316.41,241.9,0.18716,0.00015,18.91389]
[1777713519725,26.3,78316.38,241.9,0.18715,0.00015,18.91337]
[1777713525558,26.3,78316.18,241.9,0.18712,0.00015,18.9113]
[1777713530801,26.3,78320.6,241.9,0.18775,0.00015,18.95199]
[1777713538369,26.3,78319.99,241.9,0.18766,0.00015,18.94596]
[1777713543892,26.3,78319.88,241.9,0.18763,0.00015,18.94422]
[1777713548927,26.3,78320.21,241.9,0.18767,0.00015,18.94693]
[1777713554388,26.3,78320.14,241.9,0.18766,0.00015,18.94599]
[1777713560007,26.3,78320.0,241.9,0.18763,0.00015,18.94426]
[1777713565051,26.3,78319.82,241.9,0.1876,0.00015,18.94229]
[1777713571095,26.3,78320.04,241.9,0.1876,0.00015,18.93996]
[1777713576131,26.3,78319.86,241.9,0.18757,0.00015,18.93801]
[1777713581475,26.3,78320.17,241.9,0.18761,0.00015,18.94069]
[1777713587209,26.29,78323.01,241.9,0.18802,0.00015,18.96663]
[1777713592243,26.29,78324.32,241.9,0.1882,0.00015,18.9784]
[1777713597279,26.29,78324.19,241.9,0.18817,0.00015,18.97673]
[1777713599737,26.29,78324.23,241.9,0.18818,0.00015,18.97702]
[1777713606342,26.29,78326.31,241.9,0.18848,0.00015,18.99636]
[1777713611377,26.29,78325.86,241.9,0.18842,0.00015,18.99228]
[1777713616693,26.29,78326.92,241.9,0.18857,0.00015,19.00225]
[1777713622486,26.29,78326.98,241.9,0.18858,0.00015,19.00292]
[1777713627849,26.29,78326.55,241.9,0.18852,0.00015,18.9991]
[1777713633705,26.29,78327.75,241.9,0.18867,0.00015,19.00639]
[1777713639574,26.29,78327.45,241.9,0.18863,0.00015,19.00382]
[1777713644608,26.29,78327.24,241.9,0.1886,0.00015,19.00206]
[1777713649645,26.29,78328.04,241.9,0.18872,0.00015,19.00971]
[1777713655686,26.3,78328.19,241.9,0.18875,0.00015,19.01133]
[1777713660721,26.3,78337.73,241.9,0.19015,0.00015,19.09999]
[1777713665758,26.29,78339.13,241.9,0.19034,0.00015,19.11264]
[1777713670793,26.29,78339.58,241.9,0.1904,0.00015,19.11647]
[1777713676835,26.29,78337.57,241.9,0.19011,0.00015,19.09789]
[1777713681870,26.29,78336.67,241.9,0.18998,0.00015,19.08983]
[1777713687000,26.3,78336.68,241.9,0.18999,0.00015,19.09023]
[1777713692947,26.3,78336.8,241.9,0.18998,0.00015,19.08761]
[1777713697983,26.3,78336.55,241.9,0.18995,0.00015,19.08533]
[1777713703018,26.3,78336.08,241.9,0.18988,0.00015,19.081]
[1777713709104,26.3,78335.26,241.9,0.18976,0.00015,19.07317]
[1777713715163,26.29,78335.26,241.9,0.18975,0.00015,19.07285]
[1777713720518,26.29,78335.33,241.9,0.18976,0.00015,19.07324]
[1777713730208,26.29,78335.36,241.9,0.18975,0.00015,19.07299]
[1777713735243,26.29,78335.49,241.9,0.18977,0.00015,19.07407]
[1777713744306,26.29,78335.58,241.9,0.18978,0.00015,19.07472]
[1777713749341,26.29,78335.67,241.9,0.18979,0.00015,19.07547]
[1777713754376,26.29,78335.72,241.9,0.18977,0.00015,19.07183]
[1777713760078,26.29,78335.63,241.9,0.18976,0.00015,19.07095]
[1777713762920,26.29,78324.17,241.9,0.18808,0.00015,18.96426]
[1777713769553,26.29,78321.34,241.9,0.18767,0.00015,18.93789]
[1777713769559,26.29,78321.34,241.9,0.18767,0.00015,18.93789]
[1777713769649,26.29,78321.32,241.9,0.18767,0.00015,18.93771]
[1777713771419,26.29,78321.32,241.9,0.18767,0.00015,18.93771]
[1777713771495,26.29,78321.36,241.9,0.18768,0.00015,18.93833]
[1777713776530,26.29,78320.85,241.9,0.1876,0.00015,18.9334]
[1777713781565,26.29,78320.94,241.9,0.18761,0.00015,18.93406]
[1777713785764,26.29,78320.44,241.9,0.18753,0.00015,18.92929]
[1777713791005,26.29,78317.38,241.9,0.18708,0.00015,18.90024]
[1777713796670,26.29,78316.97,241.9,0.18701,0.00015,18.89584]
[1777713803721,26.29,78316.58,241.9,0.18694,0.00015,18.89152]
[1777713808757,26.29,78316.43,241.9,0.18691,0.00015,18.88962]
[1777713813792,26.29,78316.43,241.9,0.18688,0.00015,18.88506]
[1777713821848,26.29,78316.31,241.9,0.18685,0.00015,18.8831]
[1777713826889,26.29,78316.29,241.9,0.18683,0.00015,18.88237]
[1777713831924,26.28,78316.26,241.9,0.18682,0.00015,18.88154]
[1777713835537,26.28,78316.12,241.9,0.1868,0.00015,18.8799]
[1777713840987,26.28,78316.21,241.9,0.1868,0.00015,18.88007]
[1777713848036,26.28,78316.18,241.9,0.18678,0.00015,18.879]
[1777713853070,26.28,78315.95,241.9,0.18674,0.00015,18.87628]
[1777713862139,26.28,78316.56,241.9,0.18681,0.00015,18.88077]
[1777713867174,26.28,78315.94,241.9,0.18671,0.00015,18.87438]
[1777713873177,26.28,78315.98,241.9,0.18671,0.00015,18.87441]
[1777713878192,26.28,78316.45,241.9,0.18674,0.00015,18.87417]
[1777713884299,26.27,78316.58,241.9,0.18674,0.00015,18.8743]
[1777713889334,26.27,78317.21,241.9,0.18682,0.00015,18.87956]
[1777713894369,26.27,78317.75,241.9,0.18689,0.00015,18.88395]
[1777713899404,26.27,78317.41,241.9,0.18683,0.00015,18.88013]
[1777713904645,26.27,78317.38,241.9,0.18682,0.00015,18.87948]
[1777713910481,26.27,78317.08,241.9,0.18676,0.00015,18.87569]
[1777713915516,26.27,78317.37,241.9,0.18679,0.00015,18.87779]
[1777713920551,26.27,78317.17,241.9,0.18675,0.00015,18.87534]
[1777713925585,26.27,78316.72,241.9,0.18668,0.00015,18.87057]
[1777713929334,26.26,78316.8,242.7,0.18669,0.00015,18.87098]
[1777713929339,26.26,78316.8,242.7,0.18669,0.00015,18.87098]
[1777713929444,26.26,78316.8,242.7,0.18669,0.00015,18.87098]
[1777713929614,26.26,78316.82,242.7,0.18669,0.00015,18.87106]
[1777713935053,26.26,78316.87,242.7,0.18665,0.00015,18.86677]
[1777713940069,26.26,78316.74,242.7,0.18661,0.00015,18.86416]
[1777713940124,26.26,78316.74,242.7,0.18661,0.00015,18.86416]
[1777713940210,26.26,78316.82,242.7,0.18662,0.00015,18.86468]
[1777713940713,26.26,78316.98,242.7,0.18664,0.00015,18.86594]
[1777713945748,26.26,78317.1,242.7,0.18666,0.00015,18.86692]
[1777713950783,26.26,78317.06,242.7,0.18665,0.00015,18.8664]
[1777713951940,26.26,78317.06,242.7,0.18665,0.00015,18.8664]
[1777713957893,26.26,78316.99,242.7,0.18663,0.00015,18.86526]
[1777713963874,26.26,78312.52,242.7,0.18597,0.00015,18.82292]
[1777713968943,26.26,78311.56,242.7,0.18583,0.00015,18.81382]
[1777713969781,26.26,78311.77,242.7,0.18586,0.00015,18.81576]
[1777713971627,26.26,78311.0,242.7,0.18575,0.00014,18.80844]
[1777713971882,26.26,78311.0,242.7,0.18575,0.00014,18.80844]
[1777713979961,26.26,78310.76,242.7,0.18571,0.00014,18.80593]
[1777713985021,26.26,78310.81,242.7,0.18571,0.00014,18.80584]
[1777713990056,26.26,78311.78,242.7,0.18584,0.00015,18.81456]
[1777713994889,26.25,78311.39,242.7,0.18575,0.00015,18.80671]
[1777714000126,26.25,78311.32,242.7,0.18573,0.00015,18.80547]
[1777714001042,26.25,78311.32,242.7,0.18573,0.00015,18.80547]
[1777714009189,26.25,78310.24,242.7,0.18557,0.00014,18.7947]
[1777714011869,26.25,78310.24,242.7,0.18556,0.00014,18.79456]
[1777714019259,26.25,78309.26,242.7,0.18541,0.00014,18.78484]
[1777714025531,26.25,78309.16,242.7,0.1854,0.00014,18.78369]
[1777714031343,26.25,78309.21,242.7,0.18539,0.00014,18.78339]
[1777714036378,26.25,78309.68,242.7,0.18545,0.00014,18.78739]
[1777714041413,26.25,78310.02,242.7,0.18549,0.00014,18.79013]
[1777714046448,26.25,78309.97,242.7,0.18548,0.00014,18.78924]
[1777714051483,26.25,78309.63,242.7,0.1854,0.00014,18.78159]
[1777714057525,26.25,78309.48,242.7,0.18537,0.00014,18.77973]
[1777714062560,26.25,78309.53,242.7,0.18537,0.00014,18.77982]
[1777714067790,26.25,78309.54,242.7,0.18536,0.00014,18.77962]
[1777714073112,26.24,78309.47,242.7,0.18535,0.00014,18.7786]
[1777714078673,26.24,78311.49,242.7,0.18563,0.00015,18.79688]
[1777714083708,26.24,78311.36,242.7,0.18561,0.00015,18.79521]
[1777714089750,26.24,78311.49,242.7,0.18562,0.00015,18.79592]
[1777714095792,26.24,78311.07,242.7,0.18555,0.00015,18.79151]
[1777714100826,26.24,78313.7,242.7,0.18592,0.00015,18.81561]
[1777714105865,26.24,78313.98,242.7,0.18596,0.00015,18.81781]
[1777714113919,26.24,78313.84,242.7,0.18589,0.00015,18.81158]
[1777714120968,26.24,78313.65,242.7,0.18585,0.00015,18.8092]
[1777714126003,26.24,78313.16,242.7,0.18578,0.00015,18.80425]
[1777714130895,26.24,78309.45,242.7,0.18524,0.00014,18.76931]
[1777714136638,26.24,78309.72,242.7,0.18527,0.00014,18.77154]
[1777714136641,26.24,78309.72,242.7,0.18527,0.00014,18.77154]
[1777714136830,26.24,78309.72,242.7,0.18527,0.00014,18.77154]
[1777714138955,26.23,78309.54,242.7,0.18524,0.00014,18.76964]
[1777714139737,26.23,78309.62,242.7,0.18525,0.00014,18.77031]
[1777714145141,26.23,78309.83,242.7,0.18527,0.00014,18.77183]
[1777714150102,26.23,78309.57,242.7,0.18523,0.00014,18.76909]
[1777714155211,26.23,78310.1,242.7,0.1853,0.00014,18.7736]
[1777714157004,26.23,78310.1,242.7,0.1853,0.00014,18.7736]
[1777714162260,26.23,78309.03,242.7,0.18514,0.00014,18.76302]
[1777714167313,26.23,78307.98,242.7,0.18498,0.00014,18.75289]
[1777714172388,26.23,78307.88,242.7,0.18496,0.00014,18.75177]
[1777714178390,26.23,78307.84,242.7,0.18492,0.00014,18.7469]
[1777714184432,26.23,78308.02,242.7,0.18494,0.00014,18.74821]
[1777714189652,26.23,78307.79,242.7,0.18491,0.00014,18.74593]
[1777714196516,26.23,78307.79,242.7,0.1849,0.00014,18.74523]
[1777714201125,26.23,78307.8,242.7,0.18489,0.00014,18.74513]
[1777714204587,26.23,78307.8,242.7,0.18489,0.00014,18.74506]
[1777714204621,26.23,78307.8,242.7,0.18489,0.00014,18.74506]
[1777714205929,26.23,78307.76,242.7,0.18488,0.00014,18.74442]
[1777714206022,26.23,78293.54,242.7,0.18283,0.00014,18.61099]
[1777714206932,26.23,78293.54,242.7,0.18283,0.00014,18.61099]
[1777714206966,26.23,78293.54,242.7,0.18283,0.00014,18.61099]
[1777714207319,26.23,78278.21,242.7,0.18063,0.00014,18.46687]
[1777714207482,26.23,78278.21,242.7,0.18063,0.00014,18.46687]
[1777714207840,26.23,78278.21,242.7,0.18063,0.00014,18.46687]
[1777714208321,26.23,78259.01,242.7,0.1779,0.00014,18.28636]
[1777714208862,26.23,78259.01,242.7,0.1779,0.00014,18.28636]
[1777714209197,26.23,78248.63,242.7,0.17643,0.00014,18.18867]
[1777714209999,26.23,78248.63,242.7,0.17643,0.00014,18.18867]
[1777714210328,26.23,78248.63,242.7,0.17643,0.00014,18.18867]
[1777714210341,26.23,78248.63,242.7,0.17643,0.00014,18.18867]
[1777714210403,26.23,78232.72,242.7,0.1742,0.00014,18.0387]
[1777714211035,26.23,78232.72,242.7,0.1742,0.00014,18.0387]
[1777714211124,26.23,78232.72,242.7,0.1742,0.00014,18.0387]
[1777714211156,26.23,78232.72,242.7,0.1742,0.00014,18.0387]
[1777714211161,26.23,78232.72,242.7,0.1742,0.00014,18.0387]
[1777714211912,26.23,78231.05,242.7,0.17397,0.00014,18.02326]
[1777714213173,26.23,78234.15,242.7,0.17441,0.00014,18.05276]
[1777714214467,26.23,78244.61,242.7,0.17588,0.00014,18.15168]
[1777714218978,26.23,78249.73,242.7,0.17661,0.00014,18.20036]
[1777714224713,26.23,78249.41,242.7,0.17657,0.00014,18.19793]
[1777714228180,26.23,78249.71,242.7,0.17662,0.00014,18.20093]
[1777714228214,26.23,78249.71,242.7,0.17662,0.00014,18.20093]
[1777714233776,26.23,78248.67,242.7,0.17646,0.00014,18.18849]
[1777714238932,26.23,78249.99,242.7,0.17666,0.00014,18.20171]
[1777714244853,26.24,78248.74,242.7,0.1765,0.00014,18.19128]
[1777714249888,26.24,78248.61,242.7,0.1765,0.00014,18.19092]
[1777714251106,26.24,78248.61,242.7,0.1765,0.00014,18.19092]
[1777714256274,26.24,78250.29,242.7,0.17675,0.00014,18.20751]
[1777714260025,26.24,78250.13,242.7,0.17673,0.00014,18.20657]
[1777714266000,26.24,78250.52,242.7,0.1768,0.00014,18.21115]
[1777714272042,26.24,78250.34,242.7,0.17679,0.00014,18.21024]
[1777714277077,26.24,78253.72,242.7,0.17727,0.00014,18.24256]
[1777714278707,26.24,78253.72,242.7,0.17727,0.00014,18.24256]
[1777714279286,26.24,78253.72,242.7,0.17727,0.00014,18.24256]
[1777714285133,26.24,78253.36,242.7,0.17723,0.00014,18.23986]
[1777714286266,26.24,78253.36,242.7,0.17723,0.00014,18.23986]
[1777714288062,26.24,78257.37,242.7,0.1778,0.00014,18.27773]
[1777714292693,26.24,78258.58,242.7,0.17795,0.00014,18.2852]
[1777714298224,26.24,78264.08,242.7,0.17873,0.00014,18.33694]
[1777714299459,26.24,78264.08,242.7,0.17873,0.00014,18.33694]
[1777714304780,26.24,78263.4,242.7,0.17863,0.00014,18.3304]
[1777714310308,26.24,78263.25,242.7,0.1786,0.00014,18.32877]
[1777714310816,26.24,78263.25,242.7,0.1786,0.00014,18.32877]
[1777714310901,26.24,78263.25,242.7,0.1786,0.00014,18.32877]
[1777714316350,26.24,78271.53,242.7,0.17977,0.00014,18.40573]
[1777714321385,26.24,78268.55,242.7,0.17933,0.00014,18.37706]
[1777714324343,26.24,78268.35,242.7,0.1793,0.00014,18.37496]
[1777714329441,26.24,78267.93,242.7,0.17923,0.00014,18.37044]
[1777714332323,26.24,78268.78,242.7,0.17935,0.00014,18.37826]
[1777714341359,26.24,78269.6,242.7,0.17946,0.00014,18.38539]
[1777714341520,26.24,78269.6,242.7,0.17946,0.00014,18.38539]
[1777714346560,26.24,78268.93,242.7,0.17935,0.00014,18.37814]
[1777714352179,26.24,78268.98,242.7,0.17935,0.00014,18.37801]
[1777714358644,26.23,78265.11,242.7,0.17875,0.00014,18.33675]
[1777714363679,26.23,78266.54,242.7,0.17895,0.00014,18.34972]
[1777714369399,26.23,78266.54,242.7,0.17894,0.00014,18.34928]
[1777714374771,26.23,78266.12,242.7,0.17887,0.00014,18.34465]
[1777714380434,26.23,78266.37,242.7,0.1789,0.00014,18.34639]
[1777714388857,26.23,78266.58,242.7,0.17891,0.00014,18.34708]
[1777714393892,26.23,78267.92,242.7,0.17909,0.00014,18.35894]
[1777714398798,26.23,78267.98,242.7,0.17909,0.00014,18.35888]
[1777714403963,26.23,78267.92,242.7,0.17906,0.00014,18.35738]
[1777714409036,26.22,78268.04,242.7,0.17907,0.00014,18.35774]
[1777714414271,26.22,78267.54,242.7,0.17896,0.00014,18.34837]
[1777714417538,26.22,78266.99,242.7,0.17887,0.00014,18.34279]
[1777714418077,26.22,78266.99,242.7,0.17887,0.00014,18.34266]
[1777714424849,26.22,78267.01,242.7,0.17887,0.00014,18.34227]
[1777714428942,26.22,78267.66,242.7,0.17895,0.00014,18.34778]
[1777714431825,26.22,78267.66,242.7,0.17895,0.00014,18.3477]
[1777714433172,26.22,78267.59,242.7,0.17893,0.00014,18.34679]
[1777714433769,26.22,78267.7,242.7,0.17895,0.00014,18.34776]
[1777714435840,26.22,78267.7,242.7,0.17895,0.00014,18.34763]
[1777714439505,26.22,78267.66,242.7,0.17894,0.00014,18.34705]
[1777714445250,26.22,78267.52,242.7,0.17891,0.00014,18.34534]
[1777714446387,26.22,78267.52,242.7,0.17891,0.00014,18.34534]
[1777714452299,26.22,78267.52,242.7,0.1789,0.00014,18.34481]
[1777714456882,26.22,78267.88,242.7,0.17895,0.00014,18.34784]
[1777714459822,26.22,78272.38,242.7,0.17958,0.00014,18.38978]
[1777714461796,26.22,78272.12,242.7,0.17954,0.00014,18.38705]
[1777714462473,26.22,78278.48,242.7,0.18045,0.00014,18.44667]
[1777714464598,26.22,78278.96,242.7,0.18052,0.00014,18.45122]
[1777714464600,26.22,78278.96,242.7,0.18052,0.00014,18.45122]
[1777714464679,26.22,78278.96,242.7,0.18052,0.00014,18.45122]
[1777714464935,26.22,78283.7,242.7,0.18119,0.00014,18.49577]
[1777714467856,26.22,78293.93,242.7,0.18266,0.00014,18.59196]
[1777714469190,26.22,78294.62,242.7,0.18276,0.00014,18.59847]
[1777714473056,26.22,78304.86,242.7,0.18421,0.00014,18.69036]
[1777714475253,26.22,78308.78,242.7,0.18478,0.00014,18.72699]
[1777714476221,26.22,78310.54,242.7,0.18503,0.00015,18.7434]
[1777714476236,26.22,78310.54,242.7,0.18503,0.00015,18.7434]
[1777714481503,26.21,78315.7,242.7,0.18577,0.00015,18.79119]
[1777714486540,26.21,78317.1,242.7,0.18597,0.00015,18.80377]
[1777714490396,26.21,78315.49,242.7,0.18573,0.00015,18.78844]
[1777714495602,26.21,78313.62,242.7,0.18545,0.00015,18.77073]
[1777714500637,26.21,78315.74,242.7,0.18576,0.00015,18.79044]
[1777714501836,26.21,78315.71,242.7,0.18576,0.00015,18.79012]
[1777714507096,26.21,78316.38,242.7,0.18585,0.00015,18.79611]
[1777714511531,26.21,78316.3,242.7,0.18583,0.00015,18.79513]
[1777714513634,26.21,78316.44,242.7,0.18585,0.00015,18.79634]
[1777714520878,26.21,78318.1,242.7,0.18609,0.00015,18.81149]
[1777714522115,26.21,78317.53,242.7,0.186,0.00015,18.80603]
[1777714527826,26.21,78318.42,242.7,0.18612,0.00015,18.81389]
[1777714529271,26.21,78318.42,242.7,0.18612,0.00015,18.81389]
[1777714531570,26.21,78323.52,242.7,0.18686,0.00015,18.86145]
[1777714532493,26.21,78324.59,242.7,0.18699,0.00015,18.86729]
[1777714537895,26.21,78326.69,242.7,0.18728,0.00015,18.88583]
[1777714542931,26.21,78326.85,242.7,0.18729,0.00015,18.88644]
[1777714547975,26.2,78326.41,242.7,0.18721,0.00015,18.88144]
[1777714548967,26.2,78326.41,242.7,0.18721,0.00015,18.88144]
[1777714557522,26.2,78326.59,242.7,0.18723,0.00015,18.88276]
[1777714559026,26.2,78326.34,242.7,0.18717,0.00015,18.87899]
[1777714565085,26.2,78327.18,242.7,0.18727,0.00015,18.88563]
[1777714571127,26.2,78329.87,242.7,0.18765,0.00015,18.90978]
[1777714576525,26.2,78329.55,242.7,0.1876,0.00015,18.90645]
[1777714581237,26.2,78329.18,242.7,0.18753,0.00015,18.9019]
[1777714590174,26.19,78332.79,242.7,0.18804,0.00015,18.93473]
[1777714590187,26.19,78332.79,242.7,0.18804,0.00015,18.93473]
[1777714590260,26.19,78333.1,242.7,0.18808,0.00015,18.93696]
[1777714595563,26.19,78337.2,242.7,0.18865,0.00015,18.97152]
[1777714600638,26.19,78338.57,242.7,0.18886,0.00015,18.98455]
[1777714606100,26.19,78341.46,242.7,0.18929,0.00015,19.01173]
[1777714606781,26.19,78341.46,242.7,0.18929,0.00015,19.01173]
[1777714609493,26.19,78346.57,242.7,0.19004,0.00015,19.05947]
[1777714609508,26.19,78346.57,242.7,0.19004,0.00015,19.05947]
[1777714609532,26.19,78346.57,242.7,0.19004,0.00015,19.05947]
[1777714609548,26.19,78346.57,242.7,0.19004,0.00015,19.05947]
[1777714609594,26.19,78346.57,242.7,0.19004,0.00015,19.05947]
[1777714609623,26.19,78346.57,242.7,0.19004,0.00015,19.05947]
[1777714609771,26.19,78346.57,242.7,0.19004,0.00015,19.05947]
[1777714610010,26.19,78350.44,242.7,0.19061,0.00015,19.09556]
[1777714610339,26.19,78350.44,242.7,0.19061,0.00015,19.09556]
[1777714610400,26.19,78361.54,242.7,0.19226,0.00015,19.19916]
[1777714613692,26.19,78364.9,242.7,0.19275,0.00015,19.23034]
[1777714614407,26.19,78364.94,242.7,0.19276,0.00015,19.23062]
[1777714614760,26.19,78364.94,242.7,0.19276,0.00015,19.23062]
[1777714620423,26.19,78366.16,242.7,0.19293,0.00015,19.24136]
[1777714625799,26.19,78366.48,242.7,0.19297,0.00015,19.24383]
[1777714635575,26.19,78371.8,242.7,0.19374,0.00015,19.29192]
[1777714639119,26.19,78371.95,242.7,0.19375,0.00015,19.29289]
[1777714639190,26.19,78371.95,242.7,0.19375,0.00015,19.29289]
[1777714639206,26.19,78371.95,242.7,0.19375,0.00015,19.29289]
[1777714639236,26.19,78371.95,242.7,0.19375,0.00015,19.29289]
[1777714639321,26.19,78371.95,242.7,0.19375,0.00015,19.29289]
[1777714639721,26.19,78371.95,242.7,0.19375,0.00015,19.29289]
[1777714639752,26.19,78371.95,242.7,0.19375,0.00015,19.29289]
[1777714639821,26.19,78378.3,242.7,0.1947,0.00015,19.35183]
[1777714640709,26.19,78378.3,242.7,0.1947,0.00015,19.35183]
[1777714640717,26.19,78380.31,242.7,0.195,0.00015,19.37054]
[1777714642786,26.19,78379.86,242.7,0.19493,0.00015,19.36612]
[1777714647954,26.18,78386.63,242.7,0.19592,0.00015,19.42733]
[1777714648469,26.18,78386.63,242.7,0.19592,0.00015,19.42733]
[1777714653834,26.18,78387.74,242.7,0.19603,0.00015,19.43211]
[1777714653868,26.18,78387.57,242.7,0.196,0.00015,19.43022]
[1777714654626,26.18,78387.57,242.7,0.196,0.00015,19.43022]
[1777714654708,26.18,78387.68,242.7,0.19601,0.00015,19.43094]
[1777714659743,26.18,78389.58,242.7,0.19628,0.00015,19.44783]
[1777714662635,26.18,78388.29,242.7,0.19608,0.00015,19.43553]
[1777714662898,26.18,78390.97,242.7,0.19649,0.00015,19.46027]
[1777714663845,26.18,78390.97,242.7,0.19649,0.00015,19.46027]
[1777714665680,26.18,78388.49,242.7,0.19611,0.00015,19.4368]
[1777714666490,26.18,78388.74,242.7,0.19614,0.00015,19.43882]
[1777714666623,26.18,78388.74,242.7,0.19614,0.00015,19.43882]
[1777714666625,26.18,78388.74,242.7,0.19614,0.00015,19.43882]
[1777714669154,26.18,78383.24,242.7,0.1953,0.00015,19.38697]
[1777714670027,26.18,78380.86,242.7,0.19494,0.00015,19.36459]
[1777714675855,26.17,78379.24,242.7,0.19467,0.00015,19.34823]
[1777714681897,26.17,78375.74,242.7,0.19413,0.00015,19.3145]
[1777714686934,26.17,78375.87,242.7,0.19414,0.00015,19.31483]
[1777714691969,26.17,78375.96,242.7,0.19413,0.00015,19.31476]
[1777714698011,26.17,78375.59,242.7,0.19406,0.00015,19.31]
[1777714703046,26.16,78374.34,242.7,0.19386,0.00015,19.29743]
[1777714708081,26.16,78374.2,242.7,0.19382,0.00015,19.29522]
[1777714713116,26.16,78372.25,242.7,0.19348,0.00015,19.27211]
[1777714718124,26.16,78372.37,242.7,0.19349,0.00015,19.27242]
[1777714723765,26.16,78372.21,242.7,0.19345,0.00015,19.27027]
[1777714729228,26.16,78372.34,242.7,0.19345,0.00015,19.27029]
[1777714734263,26.15,78370.78,242.7,0.19321,0.00015,19.25495]
[1777714740738,26.15,78370.53,242.7,0.19316,0.00015,19.25199]
[1777714744501,26.15,78375.76,242.7,0.19393,0.00015,19.29984]
[1777714744505,26.15,78375.76,242.7,0.19393,0.00015,19.29984]
[1777714744563,26.15,78375.76,242.7,0.19393,0.00015,19.29984]
[1777714744637,26.15,78375.76,242.7,0.19393,0.00015,19.29984]
[1777714746558,26.15,78381.99,242.7,0.19485,0.00015,19.35745]
[1777714750765,26.15,78383.26,242.7,0.19502,0.00015,19.36812]
[1777714757424,26.14,78384.72,242.7,0.1952,0.00015,19.37935]
[1777714761277,26.14,78384.77,242.7,0.1952,0.00015,19.37924]
[1777714762816,26.14,78380.97,242.7,0.19462,0.00015,19.34328]
[1777714767004,26.14,78376.5,242.7,0.19394,0.00015,19.30053]
[1777714767014,26.14,78376.5,242.7,0.19394,0.00015,19.30053]
[1777714767015,26.14,78376.5,242.7,0.19394,0.00015,19.30053]
[1777714770999,26.14,78364.38,242.7,0.19212,0.00015,19.18701]
[1777714771287,26.14,78364.38,242.7,0.19212,0.00015,19.18701]
[1777714771876,26.14,78364.02,242.7,0.19204,0.00015,19.17956]
[1777714772766,26.14,78364.02,242.7,0.19204,0.00015,19.17956]
[1777714774387,26.14,78358.09,242.7,0.19115,0.00015,19.12364]
[1777714777072,26.14,78346.71,242.7,0.18945,0.00015,19.01645]
[1777714780263,26.14,78339.33,242.7,0.18835,0.00015,18.94681]
[1777714785139,26.14,78337.02,242.7,0.188,0.00015,18.92429]
[1777714790451,26.13,78340.03,242.7,0.18843,0.00015,18.9514]
[1777714795137,26.13,78336.14,242.7,0.18784,0.00015,18.91386]
[1777714797119,26.13,78330.57,242.7,0.18701,0.00015,18.86124]
[1777714799123,26.13,78319.71,242.7,0.18542,0.00015,18.75909]
[1777714800034,26.13,78315.21,242.7,0.18477,0.00015,18.71679]
[1777714800727,26.13,78313.39,242.7,0.1845,0.00015,18.69972]
[1777714803289,26.13,78311.96,242.7,0.1843,0.00015,18.68631]
[1777714804786,26.13,78311.58,242.7,0.18424,0.00015,18.68277]
[1777714810797,26.13,78310.62,242.7,0.1841,0.00015,18.67382]
[1777714813586,26.13,78311.13,242.7,0.18418,0.00015,18.67869]
[1777714813818,26.13,78311.12,242.7,0.18418,0.00015,18.67863]
[1777714818853,26.13,78311.24,242.7,0.1842,0.00015,18.6801]
[1777714825902,26.13,78312.32,242.7,0.18436,0.00015,18.69065]
[1777714832951,26.13,78312.27,242.7,0.18433,0.00015,18.68652]
[1777714837986,26.13,78311.84,242.7,0.18428,0.00015,18.68278]
[1777714843024,26.13,78311.62,242.7,0.18425,0.00015,18.68105]
[1777714848059,26.13,78311.85,242.7,0.18429,0.00015,18.68354]
[1777714853094,26.14,78311.93,242.7,0.1843,0.00015,18.68462]
[1777714859834,26.14,78311.85,242.7,0.1843,0.00015,18.68412]
[1777714866428,26.14,78311.68,242.7,0.18428,0.00015,18.68296]
[1777714870213,26.14,78301.2,242.7,0.18277,0.00014,18.58504]
[1777714872990,26.14,78301.08,242.7,0.18276,0.00014,18.58404]
[1777714878397,26.14,78300.79,242.7,0.18273,0.00014,18.58203]
[1777714884326,26.14,78301.63,242.7,0.18286,0.00014,18.59109]
[1777714889486,26.14,78301.38,242.7,0.18284,0.00014,18.58925]
[1777714895403,26.14,78301.47,242.7,0.18284,0.00014,18.58697]
[1777714900579,26.14,78302.04,242.7,0.18293,0.00014,18.59287]
[1777714906093,26.15,78302.47,242.7,0.183,0.00014,18.59776]
[1777714911176,26.15,78302.68,242.7,0.18305,0.00014,18.60063]
[1777714918572,26.15,78302.63,242.7,0.18306,0.00014,18.60174]
[1777714920967,26.15,78302.63,242.7,0.18306,0.00014,18.60174]
[1777714922546,26.15,78302.56,242.7,0.18306,0.00014,18.60162]
[1777714927634,26.15,78302.35,242.7,0.18305,0.00014,18.60074]
[1777714932671,26.15,78308.68,242.7,0.18398,0.00014,18.66107]
[1777714937706,26.15,78311.92,242.7,0.18446,0.00015,18.69195]
[1777714942740,26.16,78311.59,242.7,0.18442,0.00015,18.68931]
[1777714947776,26.16,78311.93,242.7,0.18447,0.00015,18.693]
[1777714952810,26.16,78313.18,242.7,0.18463,0.00015,18.70113]
[1777714956351,26.16,78313.18,242.7,0.18463,0.00015,18.70113]
[1777714961534,26.16,78313.01,242.7,0.18462,0.00015,18.70028]
[1777714966909,26.16,78312.99,242.7,0.18463,0.00015,18.70073]
[1777714972952,26.16,78312.78,242.7,0.18461,0.00015,18.69942]
[1777714977987,26.16,78312.15,242.7,0.18452,0.00015,18.69409]
[1777714983475,26.16,78313.07,242.7,0.18467,0.00015,18.70321]
[1777714984030,26.16,78312.91,242.7,0.18465,0.00015,18.70193]
[1777714989455,26.16,78312.79,242.7,0.18462,0.00015,18.70029]
[1777714995415,26.16,78312.62,242.7,0.18458,0.00015,18.69796]
[1777714999078,26.16,78312.74,242.7,0.18459,0.00015,18.69862]
[1777714999135,26.16,78312.63,242.7,0.18458,0.00015,18.69746]
[1777715005123,26.16,78312.78,242.7,0.18461,0.00015,18.69939]
[1777715011219,26.16,78313.57,242.7,0.18471,0.00015,18.70375]
[1777715012580,26.16,78313.84,242.7,0.18475,0.00015,18.70641]
[1777715012625,26.16,78313.84,242.7,0.18475,0.00015,18.70641]
[1777715012655,26.16,78313.84,242.7,0.18475,0.00015,18.70641]
[1777715017874,26.16,78322.79,242.7,0.18606,0.00015,18.7907]
[1777715023303,26.16,78321.7,242.7,0.1859,0.00015,18.78054]
[1777715028482,26.16,78321.62,242.7,0.18589,0.00015,18.77984]
[1777715034382,26.16,78321.85,242.7,0.18592,0.00015,18.78207]
[1777715039417,26.16,78321.53,242.7,0.18588,0.00015,18.77907]
[1777715044452,26.16,78321.36,242.7,0.18585,0.00015,18.77746]
[1777715046309,26.16,78321.36,242.7,0.18585,0.00015,18.77746]
[1777715052508,26.16,78327.9,242.7,0.1868,0.00015,18.83834]
[1777715057543,26.16,78327.97,242.7,0.1868,0.00015,18.83861]
[1777715062578,26.16,78326.25,242.7,0.18655,0.00015,18.82215]
[1777715067613,26.16,78319.7,242.7,0.18559,0.00015,18.76055]
[1777715072648,26.16,78319.44,242.7,0.18552,0.00015,18.75419]
[1777715078384,26.16,78319.53,242.7,0.18554,0.00015,18.75512]
[1777715083725,26.16,78319.1,242.7,0.18548,0.00015,18.75119]
[1777715092386,26.16,78319.53,242.7,0.18554,0.00015,18.75527]
[1777715098187,26.16,78309.43,242.7,0.18407,0.00015,18.66031]
[1777715104306,26.16,78307.51,242.7,0.18379,0.00014,18.64233]
[1777715107301,26.16,78312.77,242.7,0.18456,0.00015,18.69202]
[1777715115438,26.16,78312.25,242.7,0.18449,0.00015,18.68752]
[1777715121992,26.16,78313.97,242.7,0.18475,0.00015,18.70428]
[1777715127027,26.16,78314.03,242.7,0.18476,0.00015,18.70496]
[1777715134927,26.16,78314.42,242.7,0.18479,0.00015,18.70461]
[1777715141125,26.16,78314.46,242.7,0.18479,0.00015,18.70501]
[1777715150438,26.16,78314.21,242.7,0.18476,0.00015,18.7026]
[1777715156230,26.16,78314.03,242.7,0.18472,0.00015,18.70052]
[1777715161265,26.16,78313.83,242.7,0.18469,0.00015,18.69838]
[1777715162227,26.16,78313.83,242.7,0.18469,0.00015,18.69838]
[1777715167307,26.16,78313.77,242.7,0.18468,0.00015,18.69751]
[1777715175796,26.16,78313.8,242.7,0.18468,0.00015,18.69751]
[1777715175826,26.16,78313.8,242.7,0.18468,0.00015,18.69751]
[1777715179790,26.16,78313.66,242.7,0.18465,0.00015,18.69577]
[1777715185737,26.16,78313.8,242.7,0.18467,0.00015,18.69676]
[1777715198528,26.16,78313.61,242.7,0.18459,0.00015,18.6899]
[1777715203563,26.16,78313.65,242.7,0.18459,0.00015,18.68993]
[1777715208599,26.16,78313.57,242.7,0.18458,0.00015,18.68897]
[1777715213616,26.16,78313.57,242.7,0.18457,0.00015,18.68876]
[1777715214788,26.16,78313.57,242.7,0.18457,0.00015,18.68849]
[1777715214790,26.16,78313.57,242.7,0.18457,0.00015,18.68849]
[1777715215995,26.16,78313.57,242.7,0.18457,0.00015,18.68842]
[1777715222649,26.16,78313.71,242.7,0.18458,0.00015,18.68931]
[1777715229137,26.16,78313.71,242.7,0.18458,0.00015,18.68888]
[1777715236801,26.15,78313.71,242.7,0.18456,0.00015,18.68812]
[1777715244857,26.15,78313.71,242.7,0.18455,0.00015,18.6875]
[1777715254932,26.15,78313.67,242.7,0.18451,0.00015,18.68229]
[1777715260974,26.15,78313.78,242.7,0.18452,0.00015,18.68287]
[1777715267016,26.15,78314.45,242.7,0.18461,0.00015,18.68872]
[1777715272051,26.15,78314.01,242.7,0.18454,0.00015,18.6842]
[1777715277086,26.15,78313.76,242.7,0.18449,0.00015,18.68148]
[1777715282121,26.15,78313.84,242.7,0.1845,0.00015,18.68186]
[1777715287156,26.15,78313.85,242.7,0.1845,0.00015,18.68159]
[1777715292191,26.15,78314.64,242.7,0.1846,0.00015,18.68862]
[1777715297227,26.15,78314.68,242.7,0.1846,0.00015,18.68859]
[1777715297563,26.15,78314.68,242.7,0.1846,0.00015,18.68859]
[1777715303268,26.15,78314.44,242.7,0.18456,0.00015,18.68585]
[1777715310508,26.14,78314.4,242.7,0.18455,0.00015,18.68508]
[1777715316120,26.14,78314.8,242.7,0.18457,0.00015,18.68421]
[1777715321475,26.14,78314.84,242.7,0.18457,0.00015,18.68419]
[1777715329214,26.14,78314.31,242.7,0.18448,0.00015,18.67862]
[1777715337132,26.14,78314.31,242.7,0.18448,0.00015,18.67827]
[1777715342295,26.14,78314.31,242.7,0.18447,0.00015,18.67787]
[1777715356098,26.14,78314.31,242.7,0.18446,0.00015,18.67743]
[1777715361171,26.14,78314.31,242.7,0.18445,0.00015,18.67663]
[1777715369695,26.14,78314.28,242.7,0.18444,0.00015,18.67613]
[1777715375777,26.14,78305.31,242.7,0.1831,0.00014,18.58729]
[1777715380813,26.14,78305.13,242.7,0.18308,0.00014,18.58574]
[1777715385848,26.14,78304.91,242.7,0.18305,0.00014,18.58357]
[1777715390883,26.14,78301.78,242.7,0.1826,0.00014,18.55427]
[1777715395918,26.14,78301.55,242.7,0.18257,0.00014,18.55268]
[1777715401211,26.14,78305.73,242.7,0.18318,0.00014,18.59246]
[1777715406995,26.14,78308.28,242.7,0.18356,0.00014,18.61673]
[1777715413037,26.14,78308.08,242.7,0.18353,0.00014,18.61514]
[1777715418071,26.14,78307.95,242.7,0.18352,0.00014,18.61419]
[1777715423107,26.14,78307.98,242.7,0.18353,0.00014,18.61478]
[1777715428142,26.14,78307.56,242.7,0.18347,0.00014,18.61116]
[1777715433596,26.14,78307.41,242.7,0.18345,0.00014,18.60989]
[1777715433700,26.14,78307.48,242.7,0.18344,0.00014,18.60671]
[1777715437475,26.14,78307.48,242.7,0.18344,0.00014,18.60687]
[1777715440774,26.14,78307.48,242.7,0.18344,0.00014,18.60703]
[1777715446278,26.14,78307.59,242.7,0.18347,0.00014,18.60882]
[1777715448884,26.14,78307.51,242.7,0.18346,0.00014,18.60825]
[1777715454377,26.15,78307.5,242.7,0.18347,0.00014,18.60862]
[1777715459383,26.15,78307.46,242.7,0.18347,0.00014,18.60861]
[1777715466001,26.15,78306.38,242.7,0.18332,0.00014,18.59905]
[1777715472645,26.15,78304.31,242.7,0.18303,0.00014,18.58018]
[1777715483541,26.15,78304.1,242.7,0.18303,0.00014,18.58013]
[1777715490590,26.15,78304.21,242.7,0.18306,0.00014,18.58203]
[1777715495625,26.15,78304.25,242.7,0.18305,0.00014,18.57896]
[1777715495762,26.15,78304.25,242.7,0.18305,0.00014,18.57896]
[1777715501368,26.15,78304.4,242.7,0.18308,0.00014,18.58085]
[1777715507111,26.16,78304.26,242.7,0.18307,0.00014,18.58037]
[1777715512222,26.16,78303.59,242.7,0.18298,0.00014,18.57467]
[1777715517414,26.16,78303.47,242.7,0.18297,0.00014,18.57416]
[1777715525836,26.16,78303.98,242.7,0.18307,0.00014,18.58018]
[1777715530871,26.16,78304.49,242.7,0.18315,0.00014,18.58553]
[1777715541948,26.16,78304.66,242.7,0.18319,0.00014,18.58825]
[1777715546982,26.16,78304.47,242.7,0.18317,0.00014,18.58697]
[1777715553025,26.17,78304.23,242.7,0.18312,0.00014,18.58125]
[1777715558061,26.17,78301.6,242.7,0.18275,0.00014,18.55712]
[1777715563096,26.17,78304.06,242.7,0.18311,0.00014,18.58093]
[1777715571152,26.17,78305.4,242.7,0.18332,0.00014,18.59448]
[1777715581222,26.17,78305.35,242.7,0.18333,0.00014,18.5951]
[1777715586257,26.17,78308.96,242.7,0.18386,0.00015,18.6295]
[1777715591293,26.17,78308.29,242.7,0.18377,0.00014,18.62352]
[1777715596328,26.17,78308.43,242.7,0.1838,0.00014,18.62515]
[1777715603376,26.17,78313.16,242.7,0.18449,0.00015,18.66979]
[1777715608412,26.17,78312.47,242.7,0.18439,0.00015,18.66343]
[1777715615274,26.17,78312.42,242.7,0.18438,0.00015,18.66303]
[1777715620303,26.17,78312.4,242.7,0.18435,0.00015,18.65907]
[1777715626537,26.17,78305.57,242.7,0.18338,0.00014,18.59569]
[1777715631573,26.18,78304.37,242.7,0.18321,0.00014,18.58506]
[1777715636607,26.18,78304.78,242.7,0.18328,0.00014,18.58966]
[1777715641643,26.18,78303.53,242.7,0.18312,0.00014,18.57872]
[1777715646678,26.18,78299.83,242.7,0.1826,0.00014,18.54494]
[1777715651713,26.18,78300.26,242.7,0.18267,0.00014,18.55005]
[1777715657754,26.18,78300.4,242.7,0.18271,0.00014,18.55253]
[1777715662790,26.19,78300.04,242.7,0.18268,0.00014,18.55004]
[1777715668831,26.19,78300.01,242.7,0.18269,0.00014,18.55075]
[1777715673867,26.19,78296.89,242.7,0.18222,0.00014,18.51824]
[1777715679908,26.19,78294.08,242.7,0.18183,0.00014,18.49294]
[1777715684944,26.19,78293.43,242.7,0.18176,0.00014,18.48788]
[1777715689978,26.19,78298.44,242.7,0.1825,0.00014,18.5361]
[1777715695354,26.2,78301.5,242.7,0.18295,0.00014,18.56554]
[1777715701057,26.2,78307.79,242.7,0.18388,0.00014,18.62564]
[1777715703073,26.2,78307.8,242.7,0.18388,0.00014,18.62584]
[1777715705227,26.2,78320.6,242.7,0.18574,0.00015,18.74598]
[1777715715155,26.2,78321.28,242.7,0.18583,0.00015,18.75173]
[1777715720190,26.2,78320.22,242.7,0.18567,0.00015,18.7414]
[1777715726233,26.2,78320.68,242.7,0.18573,0.00015,18.7452]
[1777715727091,26.2,78320.68,242.7,0.18573,0.00015,18.7452]
[1777715735296,26.19,78316.2,242.7,0.18503,0.00015,18.69817]
[1777715740331,26.19,78316.48,242.7,0.18507,0.00015,18.70046]
[1777715746373,26.19,78316.15,242.7,0.18501,0.00015,18.69693]
[1777715750677,26.19,78316.15,242.7,0.18501,0.00015,18.69685]
[1777715751771,26.19,78316.19,242.7,0.18501,0.00015,18.69699]
[1777715757551,26.19,78316.12,242.7,0.185,0.00015,18.69625]
[1777715771501,26.19,78316.12,242.7,0.18499,0.00015,18.69541]
[1777715776584,26.19,78316.12,242.7,0.18497,0.00015,18.69426]
[1777715776611,26.19,78316.12,242.7,0.18497,0.00015,18.69426]
[1777715783608,26.19,78316.12,242.7,0.18496,0.00015,18.69345]
[1777715788062,26.19,78316.12,242.7,0.18495,0.00015,18.69282]
[1777715794059,26.18,78316.12,242.7,0.18491,0.00015,18.68834]
[1777715799704,26.18,78315.83,242.7,0.18486,0.00015,18.68489]
[1777715806193,26.18,78315.86,242.7,0.18485,0.00015,18.68455]
[1777715814660,26.18,78315.86,242.7,0.18484,0.00015,18.68384]
[1777715820900,26.18,78315.25,242.7,0.18474,0.00015,18.6772]
[1777715822228,26.18,78314.11,242.7,0.18457,0.00015,18.66641]
[1777715822914,26.18,78310.14,242.7,0.18399,0.00015,18.62907]
[1777715825853,26.18,78310.49,242.7,0.18404,0.00015,18.63208]
[1777715825935,26.18,78310.71,242.7,0.18406,0.00015,18.63357]
[1777715827127,26.18,78310.49,242.7,0.18403,0.00015,18.63147]
[1777715827949,26.18,78305.57,242.7,0.18332,0.00014,18.58524]
[1777715831237,26.18,78304.7,242.7,0.18318,0.00014,18.57662]
[1777715831977,26.18,78304.63,242.7,0.18317,0.00014,18.57552]
[1777715839060,26.18,78303.66,242.7,0.18303,0.00014,18.56651]
[1777715845069,26.18,78303.57,242.7,0.18302,0.00014,18.56603]
[1777715850104,26.18,78303.8,242.7,0.18306,0.00014,18.56846]
[1777715855476,26.18,78302.72,242.7,0.18287,0.00014,18.55449]
[1777715861181,26.18,78301.14,242.7,0.18266,0.00014,18.54038]
[1777715866216,26.18,78301.37,242.7,0.1827,0.00014,18.54331]
[1777715871251,26.18,78301.03,242.7,0.18267,0.00014,18.54083]
[1777715877292,26.18,78301.23,242.7,0.18271,0.00014,18.54365]
[1777715882658,26.18,78301.28,242.7,0.18273,0.00014,18.5448]
[1777715887802,26.19,78301.03,242.7,0.18271,0.00014,18.54335]
[1777715893405,26.19,78300.55,242.7,0.18266,0.00014,18.54019]
[1777715898439,26.19,78300.53,242.7,0.18267,0.00014,18.541]
[1777715902775,26.19,78300.53,242.7,0.18268,0.00014,18.5416]
[1777715904809,26.19,78300.63,242.7,0.1827,0.00014,18.54294]
[1777715904910,26.19,78296.11,242.7,0.18205,0.00014,18.50069]
[1777715910860,26.19,78295.95,242.7,0.18203,0.00014,18.49924]
[1777715911074,26.19,78295.95,242.7,0.18203,0.00014,18.49924]
[1777715911175,26.19,78294.27,242.7,0.18176,0.00014,18.47941]
[1777715911873,26.19,78294.27,242.7,0.18176,0.00014,18.47941]
[1777715911935,26.19,78294.39,242.7,0.18178,0.00014,18.48082]
[1777715913776,26.19,78294.33,242.7,0.18177,0.00014,18.4802]
[1777715913967,26.19,78294.28,242.7,0.18176,0.00014,18.47968]
[1777715916529,26.19,78293.62,242.7,0.18167,0.00014,18.47387]
[1777715916568,26.19,78294.05,242.7,0.18174,0.00014,18.47811]
[1777715921603,26.19,78294.06,242.7,0.18174,0.00014,18.47794]
[1777715926637,26.19,78293.7,242.7,0.18168,0.00014,18.47432]
[1777715930288,26.19,78294.17,242.7,0.18175,0.00014,18.4786]
[1777715930389,26.19,78294.17,242.7,0.18174,0.00014,18.47855]
[1777715935701,26.19,78294.09,242.7,0.18175,0.00014,18.47881]
[1777715940736,26.2,78293.87,242.7,0.18173,0.00014,18.47782]
[1777715945771,26.2,78297.72,242.7,0.18231,0.00014,18.51511]
[1777715949925,26.2,78298.69,242.7,0.18246,0.00014,18.52473]
[1777715950007,26.2,78298.34,242.7,0.18241,0.00014,18.52161]
[1777715950627,26.2,78298.34,242.7,0.18241,0.00014,18.52161]
[1777715951156,26.2,78292.3,242.7,0.18154,0.00014,18.4648]
[1777715951345,26.2,78292.3,242.7,0.18154,0.00014,18.4648]
[1777715952184,26.2,78291.65,242.7,0.18145,0.00014,18.45894]
[1777715960642,26.2,78290.94,242.7,0.18134,0.00014,18.45228]
[1777715965764,26.2,78289.79,242.7,0.18118,0.00014,18.44147]
[1777715970867,26.2,78289.55,242.7,0.18114,0.00014,18.43924]
[1777715975984,26.2,78289.8,242.7,0.18115,0.00014,18.43754]
[1777715981020,26.2,78289.79,242.7,0.18115,0.00014,18.43742]
[1777715987062,26.2,78290.45,242.7,0.18124,0.00014,18.44351]
[1777715992097,26.2,78296.35,242.7,0.18209,0.00014,18.49877]
[1777715998549,26.2,78296.32,242.7,0.18208,0.00014,18.49839]
[1777716002113,26.2,78296.49,242.7,0.1821,0.00014,18.49922]
[1777716002167,26.2,78296.42,242.7,0.18208,0.00014,18.49845]
[1777716005526,26.2,78296.47,242.7,0.1821,0.00014,18.49933]
[1777716008873,26.2,78294.96,242.7,0.18189,0.00014,18.48557]
[1777716016265,26.2,78294.83,242.7,0.18189,0.00014,18.4856]
[1777716021300,26.2,78294.49,242.7,0.18185,0.00014,18.48319]
[1777716027342,26.2,78293.89,242.7,0.18179,0.00014,18.47887]
[1777716033474,26.21,78293.85,242.7,0.1818,0.00014,18.4795]
[1777716038474,26.21,78293.9,242.7,0.1818,0.00014,18.47767]
[1777716044275,26.21,78294.06,242.7,0.18184,0.00014,18.48041]
[1777716048087,26.21,78294.01,242.7,0.18185,0.00014,18.48068]
[1777716054531,26.22,78293.77,242.7,0.18185,0.00014,18.48061]
[1777716059747,26.22,78293.83,242.7,0.18187,0.00014,18.48213]
[1777716065153,26.22,78293.87,242.7,0.1819,0.00014,18.48369]
[1777716068382,26.22,78294.94,242.7,0.18206,0.00014,18.49466]
[1777716073664,26.22,78294.8,242.7,0.18207,0.00014,18.49466]
[1777716078699,26.22,78294.82,242.7,0.18209,0.00014,18.49596]
[1777716084021,26.23,78294.41,242.7,0.18204,0.00014,18.493]
[1777716091432,26.23,78294.45,242.7,0.18207,0.00014,18.49469]
[1777716097832,26.23,78294.48,242.7,0.18207,0.00014,18.49288]
[1777716104110,26.23,78294.44,242.7,0.18208,0.00014,18.49338]
[1777716110923,26.24,78294.42,242.7,0.18211,0.00014,18.49515]
[1777716116560,26.24,78294.56,242.7,0.18215,0.00014,18.49755]
[1777716118276,26.24,78294.56,242.7,0.18215,0.00014,18.49776]
[1777716123415,26.24,78294.33,242.7,0.18213,0.00014,18.49668]
[1777716124465,26.24,78294.25,242.7,0.18213,0.00014,18.49637]
[1777716134084,26.24,78294.59,242.7,0.18221,0.00014,18.50164]
[1777716139122,26.25,78294.68,242.7,0.18224,0.00014,18.50349]
[1777716146172,26.25,78294.7,242.7,0.18226,0.00014,18.50505]
[1777716147335,26.25,78294.7,242.7,0.18226,0.00014,18.50505]
[1777716148281,26.25,78294.7,242.7,0.18227,0.00014,18.50525]
[1777716148382,26.25,78294.71,242.7,0.18227,0.00014,18.50553]
[1777716152386,26.25,78295.61,242.7,0.1824,0.00014,18.51385]
[1777716153220,26.25,78295.63,242.7,0.18237,0.00014,18.50978]
[1777716158436,26.25,78297.31,242.7,0.18263,0.00014,18.52645]
[1777716164918,26.25,78297.44,242.7,0.18266,0.00014,18.52849]
[1777716167757,26.25,78295.98,242.7,0.18246,0.00014,18.51549]
[1777716173362,26.25,78294.56,242.7,0.18227,0.00014,18.50334]
[1777716181535,26.26,78294.52,242.7,0.18228,0.00014,18.50375]
[1777716184708,26.26,78298.09,242.7,0.18281,0.00014,18.53854]
[1777716190483,26.26,78287.06,242.7,0.18125,0.00014,18.43651]
[1777716195518,26.26,78286.54,242.7,0.18119,0.00014,18.43283]
[1777716200553,26.26,78286.53,242.7,0.1812,0.00014,18.43328]
[1777716205588,26.26,78286.43,242.7,0.18119,0.00014,18.43281]
[1777716211630,26.27,78285.97,242.7,0.18111,0.00014,18.42497]
[1777716216665,26.27,78288.54,242.7,0.18148,0.00014,18.44945]
[1777716222707,26.27,78288.36,242.7,0.18148,0.00014,18.44907]
[1777716227742,26.27,78288.16,242.7,0.18147,0.00014,18.44843]
[1777716232777,26.27,78288.28,242.7,0.1815,0.00014,18.45077]
[1777716237812,26.27,78288.08,242.7,0.18149,0.00014,18.4501]
[1777716242847,26.28,78288.3,242.7,0.18154,0.00014,18.45335]
[1777716247882,26.28,78288.05,242.7,0.18153,0.00014,18.45217]
[1777716252917,26.28,78290.8,242.7,0.18194,0.00014,18.47895]
[1777716258101,26.28,78290.78,242.7,0.18195,0.00014,18.47954]
[1777716263994,26.28,78287.41,242.7,0.18148,0.00014,18.44937]
[1777716269029,26.29,78286.94,242.7,0.18144,0.00014,18.44615]
[1777716270643,26.29,78287.08,242.7,0.18146,0.00014,18.4477]
[1777716271235,26.29,78287.08,242.7,0.18146,0.00014,18.4477]
[1777716271904,26.29,78287.27,242.7,0.18146,0.00014,18.44565]
[1777716272050,26.29,78287.21,242.7,0.18146,0.00014,18.44533]
[1777716272605,26.29,78287.21,242.7,0.18146,0.00014,18.44533]
[1777716273056,26.29,78287.27,242.7,0.18146,0.00014,18.44588]
[1777716278092,26.29,78287.04,242.7,0.18145,0.00014,18.4449]
[1777716286147,26.29,78286.94,242.7,0.18146,0.00014,18.44581]
[1777716291183,26.29,78286.89,242.7,0.18148,0.00014,18.44649]
[1777716296217,26.3,78286.51,242.7,0.18144,0.00014,18.44407]
[1777716297037,26.3,78286.51,242.7,0.18144,0.00014,18.44407]
[1777716297409,26.3,78286.51,242.7,0.18144,0.00014,18.44407]
[1777716297511,26.3,78298.09,242.7,0.18311,0.00014,18.55263]
[1777716298094,26.3,78298.09,242.7,0.18311,0.00014,18.55263]
[1777716298232,26.3,78308.93,242.7,0.18468,0.00014,18.65403]
[1777716300274,26.3,78310.04,242.7,0.18484,0.00015,18.66437]
[1777716306290,26.3,78312.3,242.7,0.18516,0.00015,18.6851]
[1777716312157,26.3,78312.44,242.7,0.18518,0.00015,18.68629]
[1777716317367,26.3,78310.09,242.7,0.18483,0.00015,18.66428]
[1777716322402,26.3,78301.73,242.7,0.18363,0.00014,18.58652]
[1777716324466,26.3,78301.73,242.7,0.18363,0.00014,18.58652]
[1777716325654,26.3,78301.52,242.7,0.18361,0.00014,18.58493]
[1777716326431,26.3,78300.33,242.7,0.18344,0.00014,18.57393]
[1777716331466,26.3,78297.96,242.7,0.18306,0.00014,18.54724]
[1777716336501,26.3,78296.17,242.7,0.18279,0.00014,18.53019]
[1777716337756,26.3,78296.14,242.7,0.18279,0.00014,18.52987]
[1777716338124,26.3,78296.14,242.7,0.18279,0.00014,18.52987]
[1777716339976,26.3,78296.14,242.7,0.18279,0.00014,18.52982]
[1777716340077,26.3,78296.14,242.7,0.18279,0.00014,18.52973]
[1777716346571,26.3,78296.07,242.7,0.1828,0.00014,18.53024]
[1777716354913,26.3,78296.26,242.7,0.18283,0.00014,18.53275]
[1777716360936,26.3,78296.97,242.7,0.18296,0.00014,18.54076]
[1777716366711,26.3,78298.47,242.7,0.18319,0.00014,18.55597]
[1777716371746,26.3,78298.35,242.7,0.18319,0.00014,18.55564]
[1777716378568,26.3,78298.22,242.7,0.18318,0.00014,18.55495]
[1777716385013,26.31,78298.23,242.7,0.18319,0.00014,18.55596]
[1777716391862,26.31,78298.23,242.7,0.1832,0.00014,18.55647]
[1777716397788,26.31,78297.96,242.7,0.18315,0.00014,18.55118]
[1777716407675,26.31,78297.63,242.7,0.18312,0.00014,18.54862]
[1777716412736,26.31,78297.52,242.7,0.18312,0.00014,18.5489]
[1777716419294,26.31,78297.45,242.7,0.18312,0.00014,18.54902]
[1777716424722,26.32,78295.8,242.7,0.1829,0.00014,18.53452]
[1777716430769,26.32,78296.04,242.7,0.18295,0.00014,18.53748]
[1777716430852,26.32,78296.04,242.7,0.18295,0.00014,18.53748]
[1777716430919,26.32,78296.04,242.7,0.18295,0.00014,18.53748]
[1777716431029,26.32,78296.04,242.7,0.18295,0.00014,18.53748]
[1777716432310,26.32,78288.68,242.7,0.18189,0.00014,18.46895]
[1777716432412,26.32,78285.24,242.7,0.1814,0.00014,18.43683]
[1777716439221,26.32,78284.79,242.7,0.18132,0.00014,18.43148]
[1777716444255,26.31,78288.82,242.7,0.18189,0.00014,18.46882]
[1777716448803,26.31,78289.69,242.7,0.18201,0.00014,18.4765]
[1777716449291,26.31,78289.92,242.7,0.18204,0.00014,18.47854]
[1777716451361,26.31,78289.95,242.7,0.18204,0.00014,18.47895]
[1777716451463,26.31,78289.95,242.7,0.18202,0.00014,18.47501]
[1777716452046,26.31,78289.95,242.7,0.18202,0.00014,18.47501]
[1777716452458,26.31,78289.95,242.7,0.18201,0.00014,18.47489]
[1777716458354,26.32,78286.18,242.7,0.18149,0.00014,18.44047]
[1777716463389,26.32,78286.34,242.7,0.18152,0.00014,18.44276]
[1777716468423,26.32,78286.13,242.7,0.1815,0.00014,18.44154]
[1777716470383,26.32,78284.18,242.7,0.18123,0.00014,18.42345]
[1777716470439,26.32,78283.94,242.7,0.1812,0.00014,18.42137]
[1777716475455,26.32,78283.2,242.7,0.18108,0.00014,18.41414]
[1777716475718,26.32,78283.2,242.7,0.18108,0.00014,18.41414]
[1777716475473,26.32,78283.16,242.7,0.18108,0.00014,18.41369]
[1777716476480,26.32,78283.31,242.7,0.1811,0.00014,18.41528]
[1777716476903,26.32,78283.31,242.7,0.1811,0.00014,18.41528]
[1777716477488,26.32,78283.44,242.7,0.18112,0.00014,18.41642]
[1777716479249,26.32,78283.22,242.7,0.18109,0.00014,18.41454]
[1777716485544,26.32,78283.35,242.7,0.18113,0.00014,18.41696]
[1777716490776,26.32,78286.2,242.7,0.18155,0.00014,18.4445]
[1777716496621,26.32,78286.21,242.7,0.18156,0.00014,18.44539]
[1777716502663,26.32,78286.9,242.7,0.18167,0.00014,18.45258]
[1777716508154,26.33,78287.01,242.7,0.1817,0.00014,18.45407]
[1777716513740,26.33,78286.66,242.7,0.18163,0.00014,18.44755]
[1777716518775,26.33,78286.46,242.7,0.18161,0.00014,18.44629]
[1777716523809,26.33,78286.15,242.7,0.18158,0.00014,18.44401]
[1777716528845,26.33,78286.22,242.7,0.1816,0.00014,18.44528]
[1777716537910,26.33,78286.24,242.7,0.18162,0.00014,18.44667]
[1777716543163,26.33,78286.63,242.7,0.18168,0.00014,18.45077]
[1777716543264,26.33,78286.34,242.7,0.18164,0.00014,18.44817]
[1777716548987,26.33,78286.39,242.7,0.18164,0.00014,18.44782]
[1777716550766,26.33,78286.39,242.7,0.18164,0.00014,18.44782]
[1777716551408,26.33,78287.49,242.7,0.18179,0.00014,18.45797]
[1777716553661,26.33,78287.52,242.7,0.18179,0.00014,18.4581]
[1777716553763,26.33,78287.68,242.7,0.18181,0.00014,18.4593]
[1777716555418,26.33,78287.55,242.7,0.1818,0.00014,18.45819]
[1777716555521,26.33,78287.55,242.7,0.1818,0.00014,18.45829]
[1777716561075,26.33,78287.29,242.7,0.18175,0.00014,18.45502]
[1777716565339,26.33,78287.45,242.7,0.18176,0.00014,18.4561]
[1777716565507,26.33,78287.45,242.7,0.18176,0.00014,18.45596]
[1777716571772,26.33,78295.55,242.7,0.18292,0.00014,18.53137]
[1777716577194,26.33,78295.34,242.7,0.18285,0.00014,18.52476]
[1777716583232,26.33,78296.21,242.7,0.18297,0.00014,18.53225]
[1777716589273,26.32,78295.57,242.7,0.18287,0.00014,18.52572]
[1777716594309,26.32,78295.57,242.7,0.18286,0.00014,18.52528]
[1777716603372,26.32,78295.85,242.7,0.18289,0.00014,18.52713]
[1777716608972,26.32,78295.84,242.7,0.18288,0.00014,18.52687]
[1777716610674,26.32,78295.84,242.7,0.18288,0.00014,18.52654]
[1777716610775,26.32,78295.84,242.7,0.18288,0.00014,18.52646]
[1777716616129,26.32,78295.89,242.7,0.18286,0.00014,18.5253]
[1777716617263,26.32,78295.89,242.7,0.18285,0.00014,18.52498]
[1777716621390,26.32,78295.45,242.7,0.18277,0.00014,18.51992]
[1777716621411,26.32,78295.45,242.7,0.18277,0.00014,18.51992]
[1777716621492,26.32,78295.45,242.7,0.18276,0.00014,18.51929]
[1777716626533,26.32,78295.46,242.7,0.18276,0.00014,18.51905]
[1777716631807,26.31,78295.43,242.7,0.18275,0.00014,18.51851]
[1777716637609,26.31,78295.38,242.7,0.18271,0.00014,18.51356]
[1777716643652,26.31,78295.78,242.7,0.18276,0.00014,18.51696]
[1777716648272,26.31,78295.58,242.7,0.18273,0.00014,18.51485]
[1777716648373,26.31,78295.58,242.7,0.18273,0.00014,18.51479]
[1777716654089,26.31,78295.56,242.7,0.18272,0.00014,18.51414]
[1777716659818,26.31,78296.41,242.7,0.18283,0.00014,18.52162]
[1777716665806,26.31,78296.37,242.7,0.18282,0.00014,18.52055]
[1777716670841,26.31,78296.67,242.7,0.18285,0.00014,18.52285]
[1777716675876,26.31,78296.64,242.7,0.18284,0.00014,18.52205]
[1777716680911,26.31,78296.97,242.7,0.18288,0.00014,18.52465]
[1777716686953,26.31,78296.82,242.7,0.18285,0.00014,18.52268]
[1777716692995,26.31,78296.87,242.7,0.18282,0.00014,18.51854]
[1777716698021,26.31,78296.86,242.7,0.18281,0.00014,18.51811]
[1777716705079,26.3,78296.97,242.7,0.18281,0.00014,18.51841]
[1777716711121,26.3,78296.9,242.7,0.1828,0.00014,18.5173]
[1777716716754,26.3,78296.94,242.7,0.1828,0.00014,18.51738]
[1777716721948,26.3,78296.99,242.7,0.1828,0.00014,18.51749]
[1777716728520,26.3,78297.01,242.7,0.1828,0.00014,18.51725]
[1777716733295,26.3,78297.01,242.7,0.18279,0.00014,18.5169]
[1777716733341,26.3,78297.33,242.7,0.18283,0.00014,18.51975]
[1777716739317,26.3,78298.03,242.7,0.18293,0.00014,18.52604]
[1777716742527,26.3,78299.32,242.7,0.18312,0.00014,18.53802]
[1777716742535,26.3,78299.32,242.7,0.18312,0.00014,18.53802]
[1777716749388,26.3,78301.85,242.7,0.18347,0.00014,18.56109]
[1777716755323,26.3,78301.5,242.7,0.18339,0.00014,18.55335]
[1777716762484,26.3,78301.46,242.7,0.18338,0.00014,18.55283]
[1777716768521,26.3,78301.67,242.7,0.18339,0.00014,18.55392]
[1777716773556,26.3,78300.76,242.7,0.18326,0.00014,18.54505]
[1777716779115,26.3,78299.19,242.7,0.18303,0.00014,18.53018]
[1777716779785,26.3,78299.19,242.7,0.18303,0.00014,18.53009]
[1777716785738,26.29,78299.19,242.7,0.18301,0.00014,18.52894]
[1777716790813,26.29,78299.27,242.7,0.183,0.00014,18.52855]
[1777716793067,26.29,78299.06,242.7,0.18295,0.00014,18.52544]
[1777716793168,26.29,78299.17,242.7,0.18296,0.00014,18.5259]
[1777716799739,26.29,78298.27,242.7,0.18283,0.00014,18.51728]
[1777716805021,26.29,78298.27,242.7,0.18283,0.00014,18.51719]
[1777716811134,26.29,78300.38,242.7,0.18313,0.00014,18.53664]
[1777716816861,26.29,78302.48,242.7,0.18339,0.00014,18.55178]
[1777716821896,26.29,78302.25,242.7,0.18335,0.00014,18.54925]
[1777716825472,26.29,78302.26,242.7,0.18335,0.00014,18.54914]
[1777716825573,26.29,78302.26,242.7,0.18335,0.00014,18.54907]
[1777716826825,26.29,78302.26,242.7,0.18335,0.00014,18.54907]
[1777716826932,26.29,78302.01,242.7,0.18331,0.00014,18.54642]
[1777716827602,26.29,78302.01,242.7,0.18331,0.00014,18.54642]
[1777716827703,26.29,78302.01,242.7,0.18331,0.00014,18.54636]
[1777716832589,26.28,78302.07,242.7,0.1833,0.00014,18.54569]
[1777716832974,26.28,78302.08,242.7,0.18329,0.00014,18.54548]
[1777716839016,26.28,78302.03,242.7,0.18328,0.00014,18.54467]
[1777716840065,26.28,78302.03,242.7,0.18328,0.00014,18.54467]
[1777716841030,26.28,78301.7,242.7,0.18323,0.00014,18.54147]
[1777716846064,26.28,78301.75,242.7,0.18323,0.00014,18.54151]
[1777716851113,26.28,78301.79,242.7,0.18323,0.00014,18.54163]
[1777716857142,26.28,78301.64,242.7,0.1832,0.00014,18.53954]
[1777716862177,26.28,78301.68,242.7,0.1832,0.00014,18.53951]
[1777716869103,26.28,78301.42,242.7,0.18316,0.00014,18.53675]
[1777716876275,26.28,78301.15,242.7,0.18308,0.00014,18.52933]
[1777716880895,26.28,78301.03,242.7,0.18306,0.00014,18.528]
[1777716881107,26.28,78301.03,242.7,0.18306,0.00014,18.52793]
[1777716886346,26.28,78301.51,242.7,0.18312,0.00014,18.53221]
[1777716891381,26.28,78301.35,242.7,0.1831,0.00014,18.53053]
[1777716894189,26.28,78301.35,242.7,0.1831,0.00014,18.53053]
[1777716894291,26.28,78301.35,242.7,0.18309,0.00014,18.53043]
[1777716897423,26.28,78290.92,242.7,0.18159,0.00014,18.43259]
[1777716902502,26.28,78285.79,242.7,0.18086,0.00014,18.38483]
[1777716905157,26.28,78285.87,242.7,0.18087,0.00014,18.3858]
[1777716905851,26.28,78286.16,242.7,0.18091,0.00014,18.38863]
[1777716911521,26.28,78287.86,242.7,0.18117,0.00014,18.40525]
[1777716916556,26.28,78287.99,242.7,0.18119,0.00014,18.40682]
[1777716921590,26.28,78287.25,242.7,0.18109,0.00014,18.4002]
[1777716926626,26.28,78287.3,242.7,0.1811,0.00014,18.40098]
[1777716931661,26.28,78287.18,242.7,0.18106,0.00014,18.39608]
[1777716939717,26.28,78287.7,242.7,0.18114,0.00014,18.40141]
[1777716948113,26.28,78287.62,242.7,0.18113,0.00014,18.40082]
[1777716953818,26.28,78290.92,242.7,0.18162,0.00014,18.43226]
[1777716959199,26.28,78291.02,242.7,0.18163,0.00014,18.43321]
[1777716964896,26.28,78290.73,242.7,0.18161,0.00014,18.43176]
[1777716971945,26.29,78290.5,242.7,0.1816,0.00014,18.43086]
[1777716976979,26.29,78290.28,242.7,0.18158,0.00014,18.4297]
[1777716984029,26.29,78290.52,242.7,0.18163,0.00014,18.43282]
[1777716992085,26.29,78290.0,242.7,0.18152,0.00014,18.42385]
[1777716997120,26.29,78289.61,242.7,0.18147,0.00014,18.42022]
[1777717005024,26.29,78289.58,242.7,0.18146,0.00014,18.41995]
[1777717011218,26.29,78289.02,242.7,0.18138,0.00014,18.41481]
[1777717016356,26.29,78288.45,242.7,0.1813,0.00014,18.40956]
[1777717019633,26.29,78288.52,242.7,0.18131,0.00014,18.41025]
[1777717019733,26.29,78288.52,242.7,0.18132,0.00014,18.41028]
[1777717025316,26.29,78288.63,242.7,0.18134,0.00014,18.41193]
[1777717032377,26.29,78288.63,242.7,0.18135,0.00014,18.41284]
[1777717039387,26.29,78288.7,242.7,0.18139,0.00014,18.41484]
[1777717045457,26.3,78288.7,242.7,0.18142,0.00014,18.4172]
[1777717052991,26.3,78288.7,242.7,0.18144,0.00014,18.41804]
[1777717058030,26.3,78288.72,242.7,0.18143,0.00014,18.41563]
[1777717066030,26.3,78288.7,242.7,0.18143,0.00014,18.41565]
[1777717072646,26.3,78289.66,242.7,0.18158,0.00014,18.42503]
[1777717077681,26.3,78291.1,242.7,0.18178,0.00014,18.43854]
[1777717083020,26.3,78291.18,242.7,0.1818,0.00014,18.4393]
[1777717087834,26.3,78290.96,242.7,0.18177,0.00014,18.43726]
[1777717087992,26.3,78290.96,242.7,0.18177,0.00014,18.43726]
[1777717087993,26.3,78290.96,242.7,0.18177,0.00014,18.43726]
[1777717089914,26.3,78298.71,242.7,0.18288,0.00014,18.50991]
[1777717089933,26.3,78298.28,242.7,0.18282,0.00014,18.50593]
[1777717095696,26.3,78298.78,242.7,0.18289,0.00014,18.51023]
[1777717096641,26.3,78298.85,242.7,0.18289,0.00014,18.51011]
[1777717096815,26.3,78298.84,242.7,0.18288,0.00014,18.50982]
[1777717103863,26.3,78293.63,242.7,0.18213,0.00014,18.46104]
[1777717108898,26.3,78293.55,242.7,0.18212,0.00014,18.46028]
[1777717113934,26.3,78293.59,242.7,0.18209,0.00014,18.45656]
[1777717118969,26.3,78293.65,242.7,0.1821,0.00014,18.45713]
[1777717123229,26.3,78293.71,242.7,0.18211,0.00014,18.45769]
[1777717123331,26.3,78293.71,242.7,0.18211,0.00014,18.4577]
[1777717128472,26.3,78293.92,242.7,0.18212,0.00014,18.45844]
[1777717135258,26.3,78294.16,242.7,0.18214,0.00014,18.45947]
[1777717140899,26.29,78294.17,242.7,0.18211,0.00014,18.45788]
[1777717147386,26.29,78294.03,242.7,0.18207,0.00014,18.45516]
[1777717147447,26.29,78294.03,242.7,0.18207,0.00014,18.45516]
[1777717154074,26.29,78294.16,242.7,0.18206,0.00014,18.45477]
[1777717163271,26.29,78293.84,242.7,0.18199,0.00014,18.45019]
[1777717169319,26.28,78293.72,242.7,0.18194,0.00014,18.4471]
[1777717174353,26.28,78293.79,242.7,0.18191,0.00014,18.44261]
[1777717179389,26.28,78293.79,242.7,0.18189,0.00014,18.44156]
[1777717184424,26.28,78293.94,242.7,0.1819,0.00014,18.44193]
[1777717187437,26.28,78294.58,242.7,0.18198,0.00014,18.44751]
[1777717187883,26.28,78285.54,242.7,0.18068,0.00014,18.36261]
[1777717187911,26.28,78285.54,242.7,0.18068,0.00014,18.36261]
[1777717188554,26.28,78283.68,242.7,0.18041,0.00014,18.34497]
[1777717189306,26.28,78283.68,242.7,0.18041,0.00014,18.34497]
[1777717189376,26.28,78283.68,242.7,0.18041,0.00014,18.34497]
[1777717189462,26.28,78282.53,242.7,0.18024,0.00014,18.33408]
[1777717194497,26.27,78282.03,242.7,0.18015,0.00014,18.32779]
[1777717197190,26.27,78282.36,242.7,0.18019,0.00014,18.33058]
[1777717197313,26.27,78282.36,242.7,0.18019,0.00014,18.33058]
[1777717197414,26.27,78282.19,242.7,0.18016,0.00014,18.32839]
[1777717198996,26.27,78282.19,242.7,0.18016,0.00014,18.32834]
[1777717205574,26.27,78282.06,242.7,0.18013,0.00014,18.32683]
[1777717210856,26.27,78282.37,242.7,0.18018,0.00014,18.32965]
[1777717213877,26.27,78282.27,242.7,0.18016,0.00014,18.32865]
[1777717219673,26.27,78281.84,242.7,0.1801,0.00014,18.32458]
[1777717224708,26.27,78281.48,242.7,0.18005,0.00014,18.32121]
[1777717228830,26.27,78281.44,242.7,0.18004,0.00014,18.32085]
[1777717233844,26.27,78281.03,242.7,0.17995,0.00014,18.31299]
[1777717243841,26.27,78280.92,242.7,0.17994,0.00014,18.31219]
[1777717247418,26.27,78280.88,242.7,0.17994,0.00014,18.31184]
[1777717252434,26.27,78275.53,242.7,0.17918,0.00014,18.26197]
[1777717255111,26.27,78274.86,242.7,0.17909,0.00014,18.25595]
[1777717260960,26.27,78274.98,242.7,0.17911,0.00014,18.25767]
[1777717265995,26.27,78274.88,242.7,0.1791,0.00014,18.25713]
[1777717269083,26.27,78274.78,242.7,0.17909,0.00014,18.25633]
[1777717275060,26.28,78273.4,242.7,0.1789,0.00014,18.24387]
[1777717280095,26.28,78272.81,242.7,0.17882,0.00014,18.23875]
[1777717286137,26.28,78273.3,242.7,0.1789,0.00014,18.24382]
[1777717291172,26.28,78273.11,242.7,0.17885,0.00014,18.23833]
[1777717294465,26.28,78272.56,242.7,0.17878,0.00014,18.23332]
[1777717298777,26.28,78265.64,242.7,0.1778,0.00014,18.16892]
[1777717299962,26.28,78265.4,242.7,0.17777,0.00014,18.16682]
[1777717300235,26.28,78265.85,242.7,0.17783,0.00014,18.1712]
[1777717305270,26.28,78265.86,242.7,0.17783,0.00014,18.17072]
[1777717309909,26.28,78265.54,242.7,0.17777,0.00014,18.16724]
[1777717310305,26.28,78265.49,242.7,0.17776,0.00014,18.16664]
[1777717315339,26.28,78265.53,242.7,0.17778,0.00014,18.16767]
[1777717320375,26.28,78268.36,242.7,0.17819,0.00014,18.19473]
[1777717326417,26.28,78268.39,242.7,0.1782,0.00014,18.19551]
[1777717331452,26.28,78268.03,242.7,0.17816,0.00014,18.19256]
[1777717331634,26.28,78268.03,242.7,0.17816,0.00014,18.19256]
[1777717337493,26.28,78267.52,242.7,0.17809,0.00014,18.18834]
[1777717341403,26.28,78266.9,242.7,0.17801,0.00014,18.18283]
[1777717341522,26.28,78267.11,242.7,0.17804,0.00014,18.1849]
[1777717343545,26.28,78267.26,242.7,0.17806,0.00014,18.18615]
[1777717344356,26.28,78266.67,242.7,0.17797,0.00014,18.18045]
[1777717344543,26.28,78266.93,242.7,0.17801,0.00014,18.18299]
[1777717350584,26.28,78265.59,242.7,0.17783,0.00014,18.17102]
[1777717355623,26.28,78262.58,242.7,0.17738,0.00014,18.1393]
[1777717355836,26.28,78262.58,242.7,0.17738,0.00014,18.1393]
[1777717356621,26.28,78262.58,242.7,0.17738,0.00014,18.1393]
[1777717356630,26.28,78260.15,242.7,0.17704,0.00014,18.11663]
[1777717362576,26.28,78254.87,242.7,0.1763,0.00014,18.06706]
[1777717367707,26.28,78251.8,242.7,0.17586,0.00014,18.0381]
[1777717372742,26.28,78251.63,242.7,0.17584,0.00014,18.03645]
[1777717377777,26.28,78251.24,242.7,0.17578,0.00014,18.03276]
[1777717380280,26.28,78235.98,242.7,0.17363,0.00014,17.88917]
[1777717380712,26.28,78235.98,242.7,0.17363,0.00014,17.88917]
[1777717382111,26.28,78235.23,242.7,0.17353,0.00014,17.8821]
[1777717382293,26.28,78235.23,242.7,0.17353,0.00014,17.8821]
[1777717385201,26.28,78235.38,242.7,0.17355,0.00014,17.8835]
[1777717391637,26.28,78235.54,242.7,0.17357,0.00014,17.88501]
[1777717397811,26.28,78236.56,242.7,0.17372,0.00014,17.89506]
[1777717402956,26.28,78236.54,242.7,0.17372,0.00014,17.89501]
[1777717406584,26.28,78236.85,242.7,0.17376,0.00014,17.89792]
[1777717407454,26.28,78236.52,242.7,0.17372,0.00014,17.89478]
[1777717413026,26.28,78236.51,242.7,0.17369,0.00014,17.89077]
[1777717419067,26.29,78235.48,242.7,0.17355,0.00014,17.88161]
[1777717421226,26.29,78235.86,242.7,0.17361,0.00014,17.88527]
[1777717427123,26.29,78233.06,242.7,0.17323,0.00014,17.8597]
[1777717433166,26.29,78233.08,242.7,0.17324,0.00014,17.86059]
[1777717438201,26.29,78233.36,242.7,0.17329,0.00014,17.86379]
[1777717443683,26.29,78233.36,242.7,0.1733,0.00014,17.86423]
[1777717450566,26.29,78232.79,242.7,0.17322,0.00014,17.85944]
[1777717456327,26.29,78235.92,242.7,0.17368,0.00014,17.88998]
[1777717457819,26.29,78235.57,242.7,0.17363,0.00014,17.88682]
[1777717459964,26.29,78238.44,242.7,0.17404,0.00014,17.914]
[1777717460354,26.29,78238.56,242.7,0.17406,0.00014,17.91523]
[1777717466397,26.3,78237.8,242.7,0.17398,0.00014,17.91027]
[1777717471432,26.3,78237.57,242.7,0.17395,0.00014,17.90624]
[1777717477473,26.3,78237.5,242.7,0.17399,0.00014,17.90836]
[1777717482510,26.31,78237.48,242.7,0.17402,0.00014,17.91047]
[1777717487547,26.31,78237.45,242.7,0.17405,0.00014,17.91245]
[1777717492582,26.32,78237.55,242.7,0.1741,0.00014,17.91564]
[1777717497617,26.32,78237.51,242.7,0.17413,0.00014,17.91748]
[1777717503659,26.32,78234.85,242.7,0.17379,0.00014,17.89479]
[1777717508694,26.33,78234.86,242.7,0.17382,0.00014,17.89671]
[1777717513729,26.33,78235.01,242.7,0.17387,0.00014,17.89992]
[1777717520777,26.33,78234.44,242.7,0.17383,0.00014,17.89704]
[1777717525813,26.34,78233.56,242.7,0.17374,0.00014,17.89098]
[1777717530848,26.34,78233.17,242.7,0.17372,0.00014,17.88976]
[1777717535883,26.34,78233.26,242.7,0.17374,0.00014,17.88907]
[1777717541925,26.35,78232.55,242.7,0.1737,0.00014,17.88608]
[1777717547967,26.36,78231.92,242.7,0.17365,0.00014,17.88295]
[1777717554009,26.36,78231.89,242.7,0.17369,0.00014,17.88568]
[1777717560051,26.37,78232.17,242.7,0.17378,0.00014,17.89165]
[1777717565087,26.37,78235.43,242.7,0.17428,0.00014,17.92494]
[1777717571129,26.37,78235.62,242.7,0.17435,0.00014,17.92967]
[1777717576165,26.38,78235.61,242.7,0.17439,0.00014,17.93185]
[1777717580805,26.38,78235.52,242.7,0.17439,0.00014,17.93189]
[1777717587245,26.39,78234.13,242.7,0.17425,0.00014,17.92268]
[1777717592665,26.39,78234.33,242.7,0.17427,0.00014,17.92214]
[1777717597673,26.39,78234.35,242.7,0.17431,0.00014,17.92433]
[1777717603357,26.4,78232.14,242.7,0.17404,0.00014,17.90643]
[1777717608392,26.4,78235.02,242.7,0.17447,0.00014,17.93527]
[1777717610861,26.4,78235.02,242.7,0.17447,0.00014,17.93527]
[1777717612305,26.4,78234.67,242.7,0.17444,0.00014,17.93303]
[1777717617455,26.4,78235.31,242.7,0.17456,0.00014,17.94104]
[1777717622490,26.41,78237.31,242.7,0.17486,0.00014,17.96131]
[1777717627170,26.41,78237.21,242.7,0.17487,0.00014,17.96157]
[1777717632560,26.41,78236.71,242.7,0.17483,0.00014,17.95869]
[1777717637595,26.41,78237.28,242.7,0.17493,0.00014,17.9655]
[1777717642630,26.42,78238.01,242.7,0.17505,0.00014,17.97375]
[1777717648673,26.42,78237.38,242.7,0.17499,0.00014,17.96955]
[1777717653708,26.42,78237.34,242.7,0.17498,0.00014,17.96649]
[1777717659749,26.42,78237.3,242.7,0.175,0.00014,17.9678]
[1777717664785,26.43,78236.77,242.7,0.17494,0.00014,17.96423]
[1777717669820,26.43,78236.84,242.7,0.17498,0.00014,17.96627]
[1777717674855,26.43,78237.58,242.7,0.1751,0.00014,17.97454]
[1777717679890,26.43,78237.03,242.7,0.17504,0.00014,17.97071]
[1777717682998,26.43,78236.86,242.7,0.17503,0.00014,17.96991]
[1777717688953,26.44,78236.97,242.7,0.17507,0.00014,17.9725]
[1777717693988,26.44,78236.9,242.7,0.17508,0.00014,17.97314]
[1777717699023,26.44,78237.08,242.7,0.17513,0.00014,17.9761]
[1777717704059,26.44,78236.82,242.7,0.17511,0.00014,17.97492]
[1777717710714,26.45,78236.73,242.7,0.17511,0.00014,17.97482]
[1777717716143,26.45,78237.11,242.7,0.17517,0.00014,17.97677]
[1777717721178,26.45,78237.28,242.7,0.17521,0.00014,17.97955]
[1777717726273,26.45,78237.07,242.7,0.17518,0.00014,17.97782]
[1777717737291,26.46,78237.08,242.7,0.17524,0.00014,17.98142]
[1777717750386,26.46,78237.19,242.7,0.1753,0.00014,17.98542]
[1777717755347,26.46,78236.99,242.7,0.17529,0.00014,17.98442]
[1777717760098,26.47,78236.76,242.7,0.17527,0.00014,17.98336]
[1777717766498,26.47,78236.65,242.7,0.17528,0.00014,17.98383]
[1777717771532,26.47,78236.6,242.7,0.17526,0.00014,17.98034]
[1777717776568,26.47,78236.93,242.7,0.17532,0.00014,17.98448]
[1777717781603,26.47,78236.56,242.7,0.17529,0.00014,17.98208]
[1777717788781,26.47,78236.76,242.7,0.17532,0.00014,17.98438]
[1777717792917,26.48,78237.13,242.7,0.1754,0.00014,17.98951]
[1777717793687,26.48,78247.51,242.7,0.17686,0.00014,18.0867]
[1777717796822,26.48,78248.82,242.7,0.17705,0.00014,18.09906]
[1777717797284,26.48,78248.79,242.7,0.17704,0.00014,18.09885]
[1777717802589,26.48,78247.82,242.7,0.17691,0.00014,18.09022]
[1777717802628,26.48,78247.82,242.7,0.17691,0.00014,18.09022]
[1777717805453,26.48,78233.86,242.7,0.17496,0.00014,17.9606]
[1777717810324,26.48,78231.47,242.7,0.17465,0.00014,17.93969]
[1777717812015,26.48,78232.76,242.7,0.17484,0.00014,17.95201]
[1777717817355,26.48,78236.48,242.7,0.17538,0.00014,17.98793]
[1777717818481,26.48,78236.48,242.7,0.17538,0.00014,17.98836]
[1777717823900,26.49,78236.27,242.7,0.17537,0.00014,17.98766]
[1777717828935,26.49,78236.69,242.7,0.17545,0.00014,17.99259]
[1777717833538,26.49,78236.29,242.7,0.17537,0.00014,17.98555]
[1777717838129,26.49,78236.54,242.7,0.17542,0.00014,17.98866]
[1777717840845,26.49,78236.17,242.7,0.17538,0.00014,17.98579]
[1777717842836,26.49,78236.37,242.7,0.17541,0.00014,17.98784]
[1777717850085,26.5,78236.22,242.7,0.17541,0.00014,17.98814]
[1777717855121,26.5,78235.88,242.7,0.17538,0.00014,17.98589]
[1777717860156,26.5,78236.14,242.7,0.17543,0.00014,17.98921]
[1777717866861,26.5,78236.1,242.7,0.17543,0.00014,17.98954]
[1777717869486,26.5,78236.14,242.7,0.17545,0.00014,17.99077]
[1777717877926,26.5,78236.25,242.7,0.17548,0.00014,17.99263]
[1777717883020,26.5,78236.17,242.7,0.17549,0.00014,17.99303]
[1777717888357,26.51,78236.23,242.7,0.17552,0.00014,17.99488]
[1777717894400,26.51,78238.53,242.7,0.17582,0.00014,18.01307]
[1777717899435,26.51,78238.34,242.7,0.17581,0.00014,18.01195]
[1777717904470,26.51,78238.12,242.7,0.17578,0.00014,18.01054]
[1777717907043,26.51,78238.5,242.7,0.17584,0.00014,18.01421]
[1777717907374,26.51,78238.48,242.7,0.17584,0.00014,18.01415]
[1777717908536,26.51,78246.25,242.7,0.17693,0.00014,18.08662]
[1777717914539,26.51,78249.43,242.7,0.17738,0.00014,18.11624]
[1777717919575,26.51,78248.01,242.7,0.17718,0.00014,18.1031]
[1777717921964,26.51,78247.3,242.7,0.17708,0.00014,18.09652]
[1777717927631,26.51,78247.52,242.7,0.17712,0.00014,18.09887]
[1777717936694,26.51,78247.65,242.7,0.17714,0.00014,18.10047]
[1777717942736,26.51,78247.54,242.7,0.17713,0.00014,18.09972]
[1777717947770,26.51,78248.39,242.7,0.17725,0.00014,18.10787]
[1777717952806,26.51,78248.24,242.7,0.1772,0.00014,18.10259]
[1777717957841,26.51,78248.11,242.7,0.17719,0.00014,18.10162]
[1777717964721,26.51,78248.01,242.7,0.17718,0.00014,18.10089]
[1777717969924,26.51,78248.22,242.7,0.17721,0.00014,18.10325]
[1777717975969,26.51,78248.16,242.7,0.17721,0.00014,18.10298]
[1777717981004,26.51,78248.22,242.7,0.17722,0.00014,18.10378]
[1777717987047,26.52,78248.15,242.7,0.17722,0.00014,18.10342]
[1777717992081,26.52,78248.15,242.7,0.17722,0.00014,18.10366]
[1777717999131,26.52,78248.05,242.7,0.17721,0.00014,18.10307]
[1777717999780,26.52,78248.05,242.7,0.17721,0.00014,18.10307]
[1777718005837,26.52,78248.13,242.7,0.17723,0.00014,18.10405]
[1777718011797,26.52,78248.17,242.7,0.17724,0.00014,18.10467]
[1777718017257,26.52,78248.43,242.7,0.17725,0.00014,18.10341]
[1777718023459,26.52,78248.69,242.7,0.17729,0.00014,18.10588]
[1777718028483,26.52,78248.69,242.7,0.17729,0.00014,18.10632]
[1777718036389,26.52,78249.29,242.7,0.17738,0.00014,18.11225]
[1777718043220,26.52,78249.36,242.7,0.1774,0.00014,18.11302]
[1777718045231,26.52,78249.36,242.7,0.1774,0.00014,18.11321]
[1777718052500,26.52,78251.53,242.7,0.17771,0.00014,18.13353]
[1777718054984,26.52,78251.53,242.7,0.17771,0.00014,18.1336]
[1777718060558,26.52,78252.34,242.7,0.17782,0.00014,18.14126]
[1777718065593,26.52,78252.39,242.7,0.17783,0.00014,18.14182]
[1777718071766,26.52,78252.39,242.7,0.17783,0.00014,18.14182]
[1777718075596,26.52,78252.39,242.7,0.1778,0.00014,18.13792]
[1777718080827,26.52,78257.71,242.7,0.17855,0.00014,18.18735]
[1777718082526,26.52,78260.38,242.7,0.17893,0.00014,18.21209]
[1777718087747,26.52,78262.41,242.7,0.17921,0.00014,18.23055]
[1777718092306,26.52,78262.39,242.7,0.17921,0.00014,18.23013]
[1777718097818,26.52,78264.35,242.7,0.17947,0.00014,18.24771]
[1777718102852,26.52,78264.21,242.7,0.17945,0.00014,18.2459]
[1777718110908,26.52,78263.51,242.7,0.17934,0.00014,18.23872]
[1777718119942,26.52,78263.41,242.7,0.17932,0.00014,18.23755]
[1777718125008,26.52,78263.55,242.7,0.17933,0.00014,18.23822]
[1777718131049,26.51,78263.51,242.7,0.17929,0.00014,18.23335]
[1777718136644,26.51,78263.38,242.7,0.17926,0.00014,18.23187]
[1777718147161,26.51,78263.31,242.7,0.17924,0.00014,18.23041]
[1777718156224,26.51,78263.31,242.7,0.17923,0.00014,18.22978]
[1777718161795,26.51,78263.27,242.7,0.17922,0.00014,18.22906]
[1777718164716,26.51,78254.88,242.7,0.17803,0.00014,18.15082]
[1777718170322,26.51,78252.51,242.7,0.1777,0.00014,18.12898]
[1777718173605,26.51,78252.16,242.7,0.17765,0.00014,18.12584]
[1777718179384,26.51,78252.05,242.7,0.17764,0.00014,18.12498]
[1777718181125,26.51,78252.29,242.7,0.17767,0.00014,18.12724]
[1777718183141,26.51,78252.39,242.7,0.17769,0.00014,18.12821]
[1777718188448,26.51,78252.42,242.7,0.17769,0.00014,18.12863]
[1777718194490,26.51,78255.06,242.7,0.17804,0.00014,18.14929]
[1777718200532,26.51,78254.51,242.7,0.17796,0.00014,18.14425]
[1777718205567,26.51,78254.85,242.7,0.17801,0.00014,18.14753]
[1777718211609,26.51,78254.88,242.7,0.17802,0.00014,18.14798]
[1777718213812,26.51,78254.88,242.7,0.17802,0.00014,18.14801]
[1777718221679,26.51,78254.65,242.7,0.17799,0.00014,18.14618]
[1777718226714,26.51,78254.71,242.7,0.17801,0.00014,18.14698]
[1777718232077,26.51,78254.74,242.7,0.17801,0.00014,18.14747]
[1777718237791,26.51,78254.44,242.7,0.17798,0.00014,18.14507]
[1777718242826,26.52,78254.34,242.7,0.17797,0.00014,18.14444]
[1777718251763,26.52,78254.53,242.7,0.178,0.00014,18.14647]
[1777718256805,26.52,78254.2,242.7,0.17793,0.00014,18.13983]
[1777718261884,26.52,78255.03,242.7,0.17805,0.00014,18.14798]
[1777718267155,26.52,78254.59,242.7,0.178,0.00014,18.14421]
[1777718272848,26.52,78254.5,242.7,0.17799,0.00014,18.14376]
[1777718280514,26.52,78254.73,242.7,0.17803,0.00014,18.14627]
[1777718284428,26.52,78254.42,242.7,0.17799,0.00014,18.14367]
[1777718293058,26.52,78254.86,242.7,0.17806,0.00014,18.14811]
[1777718298211,26.52,78254.64,242.7,0.17803,0.00014,18.14656]
[1777718303595,26.52,78254.66,242.7,0.17804,0.00014,18.14686]
[1777718308942,26.52,78254.89,242.7,0.17808,0.00014,18.14946]
[1777718314323,26.52,78254.7,242.7,0.17803,0.00014,18.14395]
[1777718319358,26.52,78254.84,242.7,0.17805,0.00014,18.14554]
[1777718324393,26.52,78254.43,242.7,0.178,0.00014,18.142]
[1777718330434,26.52,78254.65,242.7,0.17803,0.00014,18.14437]
[1777718335470,26.52,78254.16,242.7,0.17797,0.00014,18.14009]
[1777718341424,26.52,78254.33,242.7,0.17799,0.00014,18.14173]
[1777718346546,26.53,78254.38,242.7,0.17801,0.00014,18.14276]
[1777718350140,26.53,78254.31,242.7,0.178,0.00014,18.14227]
[1777718355680,26.53,78254.05,242.7,0.17797,0.00014,18.14019]
[1777718361652,26.53,78254.37,242.7,0.17802,0.00014,18.14349]
[1777718367139,26.53,78254.34,242.7,0.17802,0.00014,18.14342]
[1777718372728,26.53,78254.61,242.7,0.17803,0.00014,18.1422]
[1777718382799,26.53,78254.42,242.7,0.17801,0.00014,18.141]
[1777718388513,26.53,78254.59,242.7,0.17804,0.00014,18.14279]
[1777718391570,26.53,78254.62,242.7,0.17805,0.00014,18.14317]
[1777718393245,26.53,78254.62,242.7,0.17805,0.00014,18.14327]
[1777718394605,26.53,78254.62,242.7,0.17805,0.00014,18.14337]
[1777718395117,26.53,78254.62,242.7,0.17805,0.00014,18.14342]
[1777718395312,26.53,78254.62,242.7,0.17805,0.00014,18.14342]
[1777718400318,26.53,78252.36,242.7,0.17774,0.00014,18.12272]
[1777718406247,26.53,78252.56,242.7,0.17777,0.00014,18.12488]
[1777718413017,26.53,78252.45,242.7,0.17777,0.00014,18.12462]
[1777718414298,26.53,78252.45,242.7,0.17777,0.00014,18.12462]
[1777718416435,26.53,78251.86,242.7,0.17769,0.00014,18.11929]
[1777718416819,26.53,78251.88,242.7,0.17769,0.00014,18.11955]
[1777718424094,26.53,78251.28,242.7,0.17762,0.00014,18.11459]
[1777718428073,26.53,78250.98,242.7,0.17758,0.00014,18.11205]
[1777718428378,26.53,78250.98,242.7,0.17758,0.00014,18.11205]
[1777718428432,26.53,78250.98,242.7,0.17758,0.00014,18.11205]
[1777718429247,26.53,78250.9,242.7,0.17757,0.00014,18.11139]
[1777718429345,26.53,78238.14,242.7,0.17578,0.00014,17.99278]
[1777718431581,26.53,78236.63,242.7,0.17557,0.00014,17.97897]
[1777718431630,26.53,78236.27,242.7,0.17549,0.00014,17.97178]
[1777718432257,26.53,78236.27,242.7,0.17549,0.00014,17.97178]
[1777718432707,26.53,78236.27,242.7,0.17549,0.00014,17.97178]
[1777718433473,26.53,78236.28,242.7,0.17549,0.00014,17.97187]
[1777718434103,26.54,78236.28,242.7,0.1755,0.00014,17.97212]
[1777718437925,26.54,78235.95,242.7,0.17545,0.00014,17.96903]
[1777718438192,26.54,78235.92,242.7,0.17545,0.00014,17.96874]
[1777718443699,26.54,78236.17,242.7,0.1755,0.00014,17.97205]
[1777718453297,26.54,78235.31,242.7,0.17542,0.00014,17.96657]
[1777718461353,26.54,78235.23,242.7,0.17543,0.00014,17.96755]
[1777718466387,26.55,78235.3,242.7,0.17546,0.00014,17.96922]
[1777718471423,26.55,78235.09,242.7,0.17544,0.00014,17.96823]
[1777718476458,26.55,78235.09,242.7,0.17546,0.00014,17.96918]
[1777718477716,26.55,78235.09,242.7,0.17546,0.00014,17.96918]
[1777718482090,26.55,78235.23,242.7,0.17549,0.00014,17.97138]
[1777718482293,26.55,78235.23,242.7,0.17549,0.00014,17.97156]
[1777718487535,26.55,78235.38,242.7,0.17551,0.00014,17.97254]
[1777718489641,26.55,78235.99,242.7,0.17559,0.00014,17.97812]
[1777718489741,26.55,78236.51,242.7,0.17566,0.00014,17.98287]
[1777718495594,26.55,78236.01,242.7,0.17558,0.00014,17.9751]
[1777718500888,26.55,78236.05,242.7,0.17559,0.00014,17.97612]
[1777718506755,26.55,78235.91,242.7,0.17559,0.00014,17.97578]
[1777718512713,26.56,78235.95,242.7,0.17561,0.00014,17.97722]
[1777718517748,26.56,78236.07,242.7,0.17564,0.00014,17.97908]
[1777718519695,26.56,78236.01,242.7,0.17563,0.00014,17.97867]
[1777718520531,26.56,78236.08,242.7,0.17565,0.00014,17.97947]
[1777718526814,26.56,78236.22,242.7,0.17568,0.00014,17.9818]
[1777718531848,26.56,78235.87,242.7,0.17564,0.00014,17.97926]
[1777718536884,26.56,78235.74,242.7,0.17564,0.00014,17.97877]
[1777718542926,26.56,78235.95,242.7,0.17568,0.00014,17.98157]
[1777718547961,26.56,78235.52,242.7,0.17563,0.00014,17.9784]
[1777718552996,26.57,78236.07,242.7,0.17569,0.00014,17.98012]
[1777718554221,26.57,78236.07,242.7,0.17569,0.00014,17.98012]
[1777718560046,26.57,78235.92,242.7,0.17568,0.00014,17.97969]
[1777718566088,26.57,78236.86,242.7,0.17583,0.00014,17.98912]
[1777718571226,26.57,78237.55,242.7,0.17593,0.00014,17.99601]
[1777718577164,26.57,78237.25,242.7,0.1759,0.00014,17.99408]
[1777718582202,26.57,78236.69,242.7,0.17583,0.00014,17.9895]
[1777718589770,26.57,78237.23,242.7,0.17591,0.00014,17.99476]
[1777718594424,26.57,78237.09,242.7,0.17591,0.00014,17.99441]
[1777718600264,26.58,78228.44,242.7,0.17472,0.00014,17.91531]
[1777718602224,26.58,78228.14,242.7,0.17468,0.00014,17.91302]
[1777718602332,26.58,78228.14,242.7,0.17468,0.00014,17.91302]
[1777718605432,26.58,78228.52,242.7,0.17475,0.00014,17.91734]
[1777718605745,26.58,78227.04,242.7,0.17454,0.00014,17.90366]
[1777718607897,26.58,78226.84,242.7,0.17451,0.00014,17.90164]
[1777718608384,26.58,78225.21,242.7,0.17428,0.00014,17.88619]
[1777718614426,26.58,78227.64,242.7,0.1746,0.00014,17.90558]
[1777718617779,26.58,78227.58,242.7,0.1746,0.00014,17.90548]
[1777718623489,26.58,78227.27,242.7,0.1746,0.00014,17.90496]
[1777718631112,26.58,78227.19,242.7,0.1746,0.00014,17.90491]
[1777718635682,26.59,78228.21,242.7,0.17478,0.00014,17.91721]
[1777718641615,26.59,78228.29,242.7,0.17484,0.00014,17.92079]
[1777718646650,26.6,78228.41,242.7,0.17488,0.00014,17.92372]
[1777718652692,26.6,78228.12,242.7,0.17487,0.00014,17.92321]
[1777718657727,26.6,78227.66,242.7,0.17484,0.00014,17.9208]
[1777718663769,26.61,78226.85,242.7,0.17476,0.00014,17.91553]
[1777718668804,26.61,78227.24,242.7,0.17484,0.00014,17.92105]
[1777718678522,26.61,78227.26,242.7,0.17485,0.00014,17.91904]
[1777718685923,26.62,78227.34,242.7,0.17493,0.00014,17.92432]
[1777718694751,26.62,78227.17,242.7,0.17491,0.00014,17.92311]
[1777718694765,26.62,78227.17,242.7,0.17491,0.00014,17.92311]
[1777718694769,26.62,78227.17,242.7,0.17491,0.00014,17.92311]
[1777718694827,26.62,78227.17,242.7,0.17491,0.00014,17.92311]
[1777718694987,26.63,78239.89,242.7,0.17673,0.00014,18.04403]
[1777718700355,26.63,78249.16,242.7,0.17804,0.00014,18.13068]
[1777718701602,26.63,78249.09,242.7,0.17804,0.00014,18.13021]
[1777718702046,26.63,78237.1,242.7,0.17636,0.00014,18.01918]
[1777718706455,26.63,78237.95,242.7,0.17648,0.00014,18.02757]
[1777718708379,26.63,78234.39,242.7,0.17599,0.00014,17.99497]
[1777718714129,26.63,78234.47,242.7,0.17602,0.00014,17.99673]
[1777718721394,26.63,78234.3,242.7,0.176,0.00014,17.99561]
[1777718727221,26.63,78234.72,242.7,0.17607,0.00014,18.00037]
[1777718732423,26.63,78234.9,242.7,0.17607,0.00014,17.99835]
[1777718738298,26.64,78235.03,242.7,0.17611,0.00014,18.00071]
[1777718743333,26.64,78234.71,242.7,0.17608,0.00014,17.99856]
[1777718744248,26.64,78234.71,242.7,0.17608,0.00014,17.99856]
[1777718750382,26.64,78233.71,242.7,0.17596,0.00014,17.99039]
[1777718755417,26.64,78232.09,242.7,0.17574,0.00014,17.97606]
[1777718762017,26.64,78232.49,242.7,0.1758,0.00014,17.98021]
[1777718765186,26.64,78232.13,242.7,0.17576,0.00014,17.97753]
[1777718770404,26.64,78230.06,242.7,0.17548,0.00014,17.9588]
[1777718770425,26.64,78230.06,242.7,0.17548,0.00014,17.9588]
[1777718778277,26.64,78230.01,242.7,0.17549,0.00014,17.95943]
[1777718783612,26.65,78231.79,242.7,0.17577,0.00014,17.97784]
[1777718789655,26.65,78231.46,242.7,0.17575,0.00014,17.97641]
[1777718794690,26.65,78231.28,242.7,0.17572,0.00014,17.97212]
[1777718795301,26.65,78231.28,242.7,0.17572,0.00014,17.97212]
[1777718800731,26.66,78231.3,242.7,0.17574,0.00014,17.97397]
[1777718805767,26.66,78231.71,242.7,0.17582,0.00014,17.97905]
[1777718810804,26.66,78231.34,242.7,0.17579,0.00014,17.97678]
[1777718812306,26.66,78231.09,242.7,0.17576,0.00014,17.97469]
[1777718817857,26.66,78234.75,242.7,0.17629,0.00014,18.00978]
[1777718822892,26.66,78234.79,242.7,0.1763,0.00014,18.01095]
[1777718827927,26.66,78234.47,242.7,0.17627,0.00014,18.00875]
[1777718829315,26.67,78234.46,242.7,0.17627,0.00014,18.0088]
[1777718834976,26.67,78234.35,242.7,0.17627,0.00014,18.00867]
[1777718840012,26.67,78234.52,242.7,0.1763,0.00014,18.01094]
[1777718845047,26.67,78235.29,242.7,0.17642,0.00014,18.0187]
[1777718850082,26.67,78236.23,242.7,0.17656,0.00014,18.02797]
[1777718854022,26.67,78236.23,242.7,0.17656,0.00014,18.02797]
[1777718858129,26.67,78235.47,242.7,0.17644,0.00014,18.01747]
[1777718860391,26.67,78235.08,242.7,0.17639,0.00014,18.01431]
[1777718865504,26.67,78235.34,242.7,0.17643,0.00014,18.01728]
[1777718871232,26.67,78235.29,242.7,0.17644,0.00014,18.01747]
[1777718876313,26.67,78235.29,242.7,0.17645,0.00014,18.01811]
[1777718882309,26.68,78235.47,242.7,0.17648,0.00014,18.02039]
[1777718885631,26.68,78235.43,242.7,0.17648,0.00014,18.02021]
[1777718890505,26.68,78235.45,242.7,0.17649,0.00014,18.02079]
[1777718896022,26.68,78234.47,242.7,0.17636,0.00014,18.01231]
[1777718897325,26.68,78234.56,242.7,0.17638,0.00014,18.01335]
[1777718904252,26.68,78234.69,242.7,0.1764,0.00014,18.01505]
[1777718909254,26.68,78234.69,242.7,0.17641,0.00014,18.01564]
[1777718917430,26.68,78234.69,242.7,0.17639,0.00014,18.01224]
[1777718923595,26.68,78234.13,242.7,0.17633,0.00014,18.00798]
[1777718929638,26.68,78233.98,242.7,0.17632,0.00014,18.0072]
[1777718936687,26.68,78233.92,242.7,0.17632,0.00014,18.00736]
[1777718942728,26.69,78233.94,242.7,0.17633,0.00014,18.00814]
[1777718944142,26.69,78233.94,242.7,0.17633,0.00014,18.00814]
[1777718949778,26.69,78233.79,242.7,0.17632,0.00014,18.00742]
[1777718950935,26.69,78233.79,242.7,0.17632,0.00014,18.00742]
[1777718952848,26.69,78234.03,242.7,0.17636,0.00014,18.00984]
[1777718956973,26.69,78233.88,242.7,0.17634,0.00014,18.00854]
[1777718960364,26.69,78234.18,242.7,0.17639,0.00014,18.01197]
[1777718965846,26.69,78234.02,242.7,0.17637,0.00014,18.01075]
[1777718972938,26.69,78234.17,242.7,0.17637,0.00014,18.00891]
[1777718978981,26.69,78234.2,242.7,0.17639,0.00014,18.00969]
[1777718985024,26.69,78234.17,242.7,0.17639,0.00014,18.00992]
[1777718994878,26.69,78234.1,242.7,0.17639,0.00014,18.00968]
[1777718994969,26.69,78234.1,242.7,0.17639,0.00014,18.00968]
[1777718995215,26.69,78234.1,242.7,0.17639,0.00014,18.00968]
[1777718995309,26.69,78250.75,242.7,0.17873,0.00014,18.16398]
[1777718996261,26.69,78265.62,242.7,0.18083,0.00014,18.30115]
[1777718997591,26.69,78264.1,242.7,0.18061,0.00014,18.28703]
[1777718998077,26.69,78264.1,242.7,0.18061,0.00014,18.28703]
[1777719003890,26.69,78257.59,242.7,0.17968,0.00014,18.22655]
[1777719008395,26.69,78257.89,242.7,0.17972,0.00014,18.2293]
[1777719014533,26.69,78257.9,242.7,0.17973,0.00014,18.22942]
[1777719020280,26.69,78258.18,242.7,0.17976,0.00014,18.23186]
[1777719025315,26.69,78258.39,242.7,0.17979,0.00014,18.23365]
[1777719031357,26.69,78257.77,242.7,0.17967,0.00014,18.22363]
[1777719037403,26.69,78257.54,242.7,0.17963,0.00014,18.2213]
[1777719043339,26.69,78258.16,242.7,0.17972,0.00014,18.22686]
[1777719048618,26.69,78257.93,242.7,0.17968,0.00014,18.2244]
[1777719052914,26.69,78257.89,242.7,0.17967,0.00014,18.22383]
[1777719058549,26.69,78257.86,242.7,0.17966,0.00014,18.22319]
[1777719063786,26.69,78257.86,242.7,0.17966,0.00014,18.22296]
[1777719069086,26.69,78257.85,242.7,0.17964,0.00014,18.22195]
[1777719074662,26.68,78257.91,242.7,0.17963,0.00014,18.221]
[1777719079698,26.68,78257.81,242.7,0.1796,0.00014,18.21899]
[1777719084723,26.68,78257.81,242.7,0.17958,0.00014,18.21813]
[1777719090775,26.68,78257.73,242.7,0.17955,0.00014,18.21591]
[1777719095810,26.68,78257.68,242.7,0.1795,0.00014,18.21031]
[1777719100845,26.68,78257.53,242.7,0.17946,0.00014,18.2079]
[1777719106887,26.67,78257.8,242.7,0.17948,0.00014,18.20917]
[1777719112929,26.67,78257.53,242.7,0.17942,0.00014,18.20544]
[1777719117964,26.67,78257.79,242.7,0.17944,0.00014,18.20685]
[1777719121641,26.67,78257.78,242.7,0.17943,0.00014,18.20635]
[1777719127027,26.67,78250.93,242.7,0.17845,0.00014,18.14168]
[1777719133069,26.67,78250.92,242.7,0.17844,0.00014,18.14095]
[1777719138104,26.66,78250.69,242.7,0.1784,0.00014,18.1384]
[1777719139753,26.66,78251.11,242.7,0.17845,0.00014,18.14221]
[1777719140063,26.66,78251.11,242.7,0.17845,0.00014,18.14221]
[1777719146160,26.66,78251.21,242.7,0.17846,0.00014,18.14262]
[1777719151195,26.66,78251.12,242.7,0.17841,0.00014,18.13731]
[1777719156756,26.66,78251.09,242.7,0.1784,0.00014,18.13671]
[1777719166356,26.66,78251.05,242.7,0.17838,0.00014,18.13535]
[1777719171391,26.66,78251.36,242.7,0.17842,0.00014,18.1377]
[1777719176426,26.66,78254.25,242.7,0.17881,0.00014,18.16381]
[1777719181461,26.66,78253.99,242.7,0.17877,0.00014,18.16072]
[1777719187503,26.66,78253.94,242.7,0.17875,0.00014,18.15954]
[1777719192538,26.66,78257.27,242.7,0.17921,0.00014,18.1898]
[1777719197574,26.65,78258.75,242.7,0.17941,0.00014,18.20279]
[1777719205630,26.65,78258.75,242.7,0.17939,0.00014,18.20153]
[1777719210670,26.65,78258.68,242.7,0.17937,0.00014,18.20025]
[1777719216023,26.65,78258.68,242.7,0.17937,0.00014,18.20025]
[1777719221271,26.65,78258.11,242.7,0.17924,0.00014,18.19001]
[1777719226853,26.65,78260.03,242.7,0.17951,0.00014,18.20712]
[1777719233831,26.65,78261.49,242.7,0.1797,0.00014,18.21968]
[1777719241888,26.65,78261.52,242.7,0.17969,0.00014,18.219]
[1777719246923,26.64,78261.73,242.7,0.17971,0.00014,18.22035]
[1777719251958,26.64,78261.94,242.7,0.17973,0.00014,18.22174]
[1777719256993,26.64,78261.83,242.7,0.1797,0.00014,18.2202]
[1777719262028,26.64,78258.24,242.7,0.17919,0.00014,18.18651]
[1777719267063,26.64,78256.64,242.7,0.17896,0.00014,18.17148]
[1777719272099,26.64,78257.03,242.7,0.17898,0.00014,18.17079]
[1777719279147,26.64,78256.96,242.7,0.17897,0.00014,18.16989]
[1777719284182,26.64,78257.23,242.7,0.179,0.00014,18.17221]
[1777719290225,26.64,78256.56,242.7,0.17891,0.00014,18.16582]
[1777719296267,26.64,78256.57,242.7,0.1789,0.00014,18.16572]
[1777719301301,26.64,78256.4,242.7,0.17888,0.00014,18.16398]
[1777719307344,26.64,78256.74,242.7,0.17892,0.00014,18.16694]
[1777719314174,26.64,78256.78,242.7,0.17893,0.00014,18.16724]
[1777719319427,26.64,78256.78,242.7,0.17892,0.00014,18.16688]
[1777719324463,26.64,78262.9,242.7,0.17978,0.00014,18.2231]
[1777719329498,26.64,78262.72,242.7,0.17975,0.00014,18.22094]
[1777719336547,26.64,78262.85,242.7,0.17973,0.00014,18.21743]
[1777719341582,26.64,78262.76,242.7,0.17971,0.00014,18.21618]
[1777719346617,26.63,78262.7,242.7,0.17969,0.00014,18.21523]
[1777719353006,26.63,78262.91,242.7,0.17972,0.00014,18.21695]
[1777719357319,26.63,78263.04,242.7,0.17973,0.00014,18.21763]
[1777719362731,26.63,78259.17,242.7,0.17918,0.00014,18.18157]
[1777719368773,26.63,78258.04,242.7,0.17902,0.00014,18.17102]
[1777719375821,26.63,78257.88,242.7,0.17899,0.00014,18.16951]
[1777719383975,26.63,78257.81,242.7,0.17898,0.00014,18.16885]
[1777719389928,26.63,78257.62,242.7,0.17896,0.00014,18.16707]
[1777719397106,26.63,78257.55,242.7,0.17895,0.00014,18.16642]
[1777719402152,26.63,78257.59,242.7,0.17892,0.00014,18.16271]
[1777719408053,26.63,78260.08,242.7,0.17927,0.00014,18.18566]
[1777719413088,26.63,78259.86,242.7,0.17924,0.00014,18.18337]
[1777719418124,26.63,78259.86,242.7,0.17923,0.00014,18.18309]
[1777719423159,26.63,78260.09,242.7,0.17926,0.00014,18.18489]
[1777719428194,26.63,78259.76,242.7,0.17921,0.00014,18.18146]
[1777719434235,26.63,78260.44,242.7,0.1793,0.00014,18.18727]
[1777719439271,26.63,78260.64,242.7,0.17932,0.00014,18.18865]
[1777719441485,26.63,78260.64,242.7,0.17932,0.00014,18.18865]
[1777719445251,26.63,78260.11,242.7,0.17924,0.00014,18.18327]
[1777719455383,26.63,78260.58,242.7,0.17925,0.00014,18.18244]
[1777719462432,26.62,78260.63,242.7,0.17925,0.00014,18.1822]
[1777719469480,26.62,78260.58,242.7,0.17923,0.00014,18.18102]
[1777719474843,26.62,78260.28,242.7,0.17919,0.00014,18.17803]
[1777719484586,26.62,78260.83,242.7,0.17924,0.00014,18.18177]
[1777719490627,26.62,78260.76,242.7,0.17922,0.00014,18.18045]
[1777719495663,26.62,78260.89,242.7,0.17923,0.00014,18.18109]
[1777719501844,26.62,78260.89,242.7,0.17923,0.00014,18.18076]
[1777719508880,26.62,78260.97,242.7,0.17922,0.00014,18.18061]
[1777719513905,26.62,78260.97,242.7,0.17922,0.00014,18.18016]
[1777719519831,26.61,78260.18,242.7,0.17906,0.00014,18.16778]
[1777719524867,26.61,78260.12,242.7,0.17904,0.00014,18.16674]
[1777719529901,26.61,78260.48,242.7,0.17909,0.00014,18.1696]
[1777719536281,26.61,78260.14,242.7,0.17903,0.00014,18.16607]
[1777719541986,26.61,78250.86,242.7,0.17772,0.00014,18.07961]
[1777719547024,26.61,78250.77,242.7,0.1777,0.00014,18.07862]
[1777719551343,26.61,78250.83,242.7,0.17771,0.00014,18.07903]
[1777719552780,26.61,78250.81,242.7,0.1777,0.00014,18.07879]
[1777719558101,26.61,78250.82,242.7,0.1777,0.00014,18.07839]
[1777719562865,26.61,78250.89,242.7,0.1777,0.00014,18.07877]
[1777719569178,26.61,78250.63,242.7,0.17765,0.00014,18.07551]
[1777719574212,26.61,78251.19,242.7,0.17769,0.00014,18.07602]
[1777719579254,26.61,78248.38,242.7,0.17729,0.00014,18.04939]
[1777719585498,26.61,78248.51,242.7,0.1773,0.00014,18.05017]
[1777719590536,26.6,78248.59,242.7,0.1773,0.00014,18.05024]
[1777719597380,26.6,78246.83,242.7,0.17704,0.00014,18.033]
[1777719600689,26.6,78246.99,242.7,0.17706,0.00014,18.03437]
[1777719600947,26.6,78247.18,242.7,0.17708,0.00014,18.03592]
[1777719601345,26.6,78247.18,242.7,0.17708,0.00014,18.03592]
[1777719601408,26.6,78239.89,242.7,0.17606,0.00014,17.96791]
[1777719602542,26.6,78239.89,242.7,0.17606,0.00014,17.96791]
[1777719602648,26.6,78239.89,242.7,0.17606,0.00014,17.96791]
[1777719602669,26.6,78239.89,242.7,0.17606,0.00014,17.96791]
[1777719602950,26.6,78242.24,242.7,0.17638,0.00014,17.98969]
[1777719603730,26.6,78242.24,242.7,0.17638,0.00014,17.98969]
[1777719603832,26.6,78228.9,242.7,0.17451,0.00014,17.86542]
[1777719605973,26.6,78217.31,242.7,0.17289,0.00014,17.75713]
[1777719606659,26.6,78206.04,242.7,0.17133,0.00014,17.65219]
[1777719607028,26.6,78206.04,242.7,0.17133,0.00014,17.65219]
[1777719607350,26.6,78206.04,242.7,0.17133,0.00014,17.65219]
[1777719607402,26.6,78206.04,243.3,0.17133,0.00014,17.65219]
[1777719607516,26.6,78206.04,243.3,0.17133,0.00014,17.65219]
[1777719607572,26.6,78206.04,243.3,0.17133,0.00014,17.65219]
[1777719607609,26.6,78206.04,243.3,0.17133,0.00014,17.65219]
[1777719607783,26.6,78193.64,243.3,0.16963,0.00014,17.53683]
[1777719608376,26.6,78193.64,243.3,0.16963,0.00014,17.53683]
[1777719608560,26.6,78193.64,243.3,0.16963,0.00014,17.53683]
[1777719608904,26.6,78190.6,243.3,0.16921,0.00014,17.50841]
[1777719609310,26.6,78190.6,243.3,0.16921,0.00014,17.50841]
[1777719609464,26.6,78194.42,243.3,0.16973,0.00014,17.54359]
[1777719610084,26.6,78194.42,243.3,0.16973,0.00014,17.54359]
[1777719610470,26.6,78199.19,243.3,0.17038,0.00014,17.58784]
[1777719615533,26.6,78193.37,243.3,0.16956,0.00014,17.53204]
[1777719621190,26.59,78192.19,243.3,0.16937,0.00014,17.51919]
[1777719625977,26.59,78192.27,243.3,0.16936,0.00014,17.51882]
[1777719635649,26.59,78191.68,243.3,0.16921,0.00014,17.50615]
[1777719640685,26.58,78189.05,243.3,0.16883,0.00014,17.48047]
[1777719645719,26.58,78188.31,243.3,0.16871,0.00014,17.47252]
[1777719650755,26.58,78189.09,243.3,0.1688,0.00014,17.47882]
[1777719656797,26.58,78187.27,243.3,0.16854,0.00014,17.46081]
[1777719660270,26.58,78187.08,243.3,0.16851,0.00014,17.45863]
[1777719665860,26.58,78186.38,243.3,0.1684,0.00014,17.45132]
[1777719670727,26.58,78186.41,243.3,0.1684,0.00014,17.45099]
[1777719670764,26.58,78186.41,243.3,0.1684,0.00014,17.45099]
[1777719670895,26.58,78186.37,243.3,0.16839,0.00014,17.45047]
[1777719675932,26.58,78186.48,243.3,0.16841,0.00014,17.45212]
[1777719680964,26.58,78185.79,243.3,0.16833,0.00014,17.44638]
[1777719683517,26.58,78186.04,243.3,0.16837,0.00014,17.449]
[1777719683986,26.58,78185.87,243.3,0.16835,0.00014,17.44756]
[1777719687809,26.58,78182.51,243.3,0.16788,0.00014,17.41589]
[1777719687869,26.58,78182.51,243.3,0.16788,0.00014,17.41589]
[1777719687901,26.58,78182.51,243.3,0.16788,0.00014,17.41589]
[1777719688015,26.58,78177.65,243.3,0.16722,0.00014,17.3705]
[1777719693050,26.58,78178.93,243.3,0.16734,0.00014,17.37674]
[1777719694987,26.57,78176.99,243.3,0.16707,0.00014,17.35838]
[1777719695064,26.57,78177.37,243.3,0.16712,0.00014,17.36163]
[1777719700101,26.57,78176.94,243.3,0.16705,0.00014,17.35692]
[1777719705136,26.57,78177.75,243.3,0.16715,0.00014,17.36388]
[1777719709534,26.57,78189.07,243.3,0.16868,0.00014,17.46861]
[1777719712801,26.57,78188.93,243.3,0.16866,0.00014,17.46684]
[1777719718227,26.57,78196.66,243.3,0.1697,0.00014,17.53801]
[1777719719729,26.57,78196.66,243.3,0.1697,0.00014,17.53801]
[1777719723404,26.57,78195.66,243.3,0.16956,0.00014,17.52818]
[1777719723495,26.57,78195.66,243.3,0.16956,0.00014,17.52818]
[1777719727940,26.57,78195.27,243.3,0.16949,0.00014,17.52367]
[1777719734427,26.57,78194.99,243.3,0.16944,0.00014,17.52008]
[1777719738338,26.56,78195.23,243.3,0.16945,0.00014,17.52104]
[1777719744410,26.56,78195.11,243.3,0.16941,0.00014,17.51826]
[1777719749896,26.56,78195.36,243.3,0.16943,0.00014,17.51984]
[1777719750721,26.56,78195.36,243.3,0.16943,0.00014,17.51932]
[1777719753718,26.56,78195.16,243.3,0.16936,0.00014,17.51258]
[1777719755886,26.56,78195.18,243.3,0.16935,0.00014,17.51224]
[1777719756586,26.56,78195.18,243.3,0.16935,0.00014,17.51198]
[1777719764549,26.55,78195.18,243.3,0.16931,0.00014,17.50964]
[1777719769585,26.55,78195.5,243.3,0.16933,0.00014,17.51124]
[1777719774793,26.55,78195.2,243.3,0.16928,0.00014,17.50731]
[1777719781659,26.55,78195.17,243.3,0.16925,0.00014,17.50534]
[1777719786704,26.54,78197.3,243.3,0.16951,0.00014,17.52306]
[1777719789511,26.54,78197.4,243.3,0.16951,0.00014,17.52335]
[1777719789725,26.54,78196.98,243.3,0.16945,0.00014,17.51912]
[1777719794759,26.54,78196.49,243.3,0.16937,0.00014,17.51401]
[1777719799795,26.54,78194.64,243.3,0.16911,0.00014,17.49631]
[1777719804830,26.54,78194.38,243.3,0.16907,0.00014,17.49348]
[1777719809867,26.54,78195.17,243.3,0.16917,0.00014,17.50044]
[1777719814900,26.54,78195.16,243.3,0.16914,0.00014,17.49582]
[1777719820206,26.54,78195.15,243.3,0.16913,0.00014,17.4954]
[1777719825219,26.54,78195.19,243.3,0.16913,0.00014,17.49538]
[1777719827548,26.54,78194.71,243.3,0.16906,0.00014,17.49067]
[1777719829129,26.54,78194.19,243.3,0.16899,0.00014,17.48574]
[1777719829163,26.53,78192.36,243.3,0.16874,0.00014,17.46861]
[1777719836048,26.53,78191.69,243.3,0.16861,0.00014,17.46027]
[1777719838476,26.53,78191.02,243.3,0.16851,0.00014,17.45347]
[1777719838671,26.53,78191.02,243.3,0.16851,0.00014,17.45347]
[1777719839259,26.53,78191.02,243.3,0.16851,0.00014,17.45347]
[1777719840899,26.53,78190.75,243.3,0.16847,0.00014,17.45061]
[1777719846118,26.53,78190.08,243.3,0.16837,0.00014,17.44376]
[1777719849948,26.53,78189.85,243.3,0.16834,0.00014,17.44142]
[1777719850025,26.53,78189.85,243.3,0.16834,0.00014,17.44142]
[1777719852487,26.53,78189.89,243.3,0.16833,0.00014,17.44121]
[1777719852560,26.53,78189.89,243.3,0.16833,0.00014,17.44094]
[1777719853874,26.53,78189.89,243.3,0.16833,0.00014,17.44094]
[1777719854173,26.53,78190.08,243.3,0.16835,0.00014,17.4427]
[1777719855388,26.53,78190.05,243.3,0.16835,0.00014,17.44216]
[1777719860470,26.52,78190.14,243.3,0.16834,0.00014,17.44155]
[1777719868275,26.52,78190.13,243.3,0.16828,0.00014,17.43793]
[1777719873393,26.52,78189.67,243.3,0.16816,0.00014,17.42758]
[1777719878484,26.51,78189.05,243.3,0.16805,0.00014,17.41987]
[1777719879880,26.51,78189.55,243.3,0.16811,0.00014,17.42417]
[1777719880309,26.51,78189.55,243.3,0.16811,0.00014,17.42417]
[1777719879980,26.51,78189.55,243.3,0.1681,0.00014,17.42378]
[1777719880360,26.51,78190.36,243.3,0.16821,0.00014,17.43124]
[1777719886402,26.51,78189.65,243.3,0.1681,0.00014,17.42371]
[1777719891437,26.51,78190.11,243.3,0.16815,0.00014,17.42727]
[1777719893668,26.51,78190.1,243.3,0.16815,0.00014,17.42703]
[1777719893873,26.51,78190.08,243.3,0.16815,0.00014,17.42669]
[1777719900500,26.51,78190.44,243.3,0.16818,0.00014,17.42929]
[1777719905535,26.51,78190.29,243.3,0.16815,0.00014,17.42732]
[1777719910570,26.51,78190.29,243.3,0.16815,0.00014,17.42676]
[1777719915615,26.5,78190.31,243.3,0.16814,0.00014,17.42641]
[1777719917113,26.5,78190.31,243.3,0.16814,0.00014,17.42641]
[1777719917902,26.5,78190.31,243.3,0.16814,0.00014,17.42631]
[1777719922590,26.51,78195.05,243.3,0.1688,0.00014,17.47108]
[1777719922664,26.51,78195.09,243.3,0.1688,0.00014,17.47153]
[1777719923454,26.51,78195.09,243.3,0.1688,0.00014,17.47153]
[1777719923671,26.5,78194.92,243.3,0.16878,0.00014,17.46976]
[1777719926145,26.51,78194.98,243.3,0.16879,0.00014,17.4704]
[1777719931455,26.51,78193.98,243.3,0.16866,0.00014,17.46163]
[1777719936762,26.51,78193.94,243.3,0.16863,0.00014,17.45779]
[1777719942805,26.51,78193.73,243.3,0.16861,0.00014,17.4565]
[1777719947840,26.51,78193.74,243.3,0.16862,0.00014,17.45719]
[1777719952875,26.51,78193.7,243.3,0.16863,0.00014,17.45742]
[1777719957909,26.51,78193.95,243.3,0.16867,0.00014,17.46037]
[1777719960369,26.51,78193.95,243.3,0.16867,0.00014,17.46037]
[1777719969996,26.51,78194.23,243.3,0.16873,0.00014,17.46451]
[1777719975036,26.51,78194.23,243.3,0.16874,0.00014,17.4651]
[1777719982085,26.52,78194.38,243.3,0.16877,0.00014,17.46734]
[1777719987120,26.52,78194.67,243.3,0.16882,0.00014,17.47062]
[1777719994168,26.52,78194.79,243.3,0.16882,0.00014,17.4684]
[1777719999204,26.52,78194.91,243.3,0.16884,0.00014,17.47007]
[1777720007260,26.52,78195.06,243.3,0.16888,0.00014,17.47235]
[1777720013302,26.52,78194.88,243.3,0.16886,0.00014,17.4713]
[1777720018337,26.52,78194.44,243.3,0.16881,0.00014,17.46774]
[1777720025387,26.52,78194.47,243.3,0.16883,0.00014,17.46879]
[1777720026519,26.52,78194.34,243.3,0.16881,0.00014,17.46769]
[1777720028418,26.52,78194.32,243.3,0.16881,0.00014,17.46762]
[1777720029401,26.52,78194.71,243.3,0.16886,0.00014,17.47137]
[1777720035457,26.53,78194.93,243.3,0.16891,0.00014,17.47417]
[1777720038710,26.53,78194.93,243.3,0.16891,0.00014,17.47417]
[1777720044520,26.53,78195.59,243.3,0.16901,0.00014,17.4813]
[1777720047332,26.53,78195.63,243.3,0.16902,0.00014,17.48177]
[1777720052576,26.53,78194.02,243.3,0.16878,0.00014,17.4634]
[1777720055683,26.53,78194.02,243.3,0.16878,0.00014,17.4634]
[1777720062646,26.53,78194.66,243.3,0.16888,0.00014,17.47056]
[1777720067680,26.53,78194.49,243.3,0.16887,0.00014,17.46954]
[1777720077750,26.53,78195.39,243.3,0.16901,0.00014,17.47907]
[1777720082786,26.53,78195.57,243.3,0.16904,0.00014,17.48127]
[1777720087821,26.53,78194.73,243.3,0.16894,0.00014,17.47397]
[1777720093863,26.54,78191.13,243.3,0.16845,0.00014,17.44112]
[1777720098898,26.54,78187.32,243.3,0.16795,0.00014,17.4065]
[1777720100876,26.54,78187.32,243.3,0.16795,0.00014,17.4065]
[1777720100976,26.54,78187.32,243.3,0.16795,0.00014,17.4069]
[1777720106955,26.54,78187.31,243.3,0.16794,0.00014,17.40634]
[1777720111661,26.54,78187.34,243.3,0.16794,0.00014,17.40636]
[1777720117026,26.54,78186.48,243.3,0.16779,0.00014,17.39363]
[1777720122060,26.54,78186.06,243.3,0.16773,0.00014,17.38938]
[1777720130117,26.53,78185.99,243.3,0.16771,0.00014,17.3884]
[1777720135153,26.53,78186.15,243.3,0.16773,0.00014,17.3898]
[1777720141195,26.53,78186.25,243.3,0.16774,0.00014,17.39066]
[1777720146230,26.53,78186.29,243.3,0.16775,0.00014,17.39106]
[1777720150069,26.53,78186.44,243.3,0.16777,0.00014,17.3925]
[1777720150257,26.53,78186.19,243.3,0.16774,0.00014,17.39018]
[1777720151168,26.53,78186.19,243.3,0.16774,0.00014,17.39018]
[1777720151270,26.53,78186.19,243.3,0.16774,0.00014,17.39048]
[1777720156648,26.54,78186.26,243.3,0.16776,0.00014,17.39172]
[1777720163686,26.54,78186.22,243.3,0.16777,0.00014,17.39254]
[1777720163705,26.54,78186.22,243.3,0.16777,0.00014,17.39254]
[1777720167107,26.54,78186.22,243.3,0.16779,0.00014,17.39384]
[1777720172471,26.54,78186.14,243.3,0.16776,0.00014,17.38937]
[1777720180468,26.54,78185.22,243.3,0.16764,0.00014,17.38122]
[1777720185503,26.54,78184.86,243.3,0.16759,0.00014,17.37811]
[1777720187679,26.54,78185.15,243.3,0.16763,0.00014,17.38093]
[1777720192916,26.54,78185.15,243.3,0.16763,0.00014,17.38098]
[1777720197932,26.55,78189.95,243.3,0.16833,0.00014,17.42811]
[1777720197946,26.55,78189.95,243.3,0.16833,0.00014,17.42811]
[1777720198594,26.55,78196.56,243.3,0.16923,0.00014,17.48994]
[1777720203628,26.55,78194.87,243.3,0.16902,0.00014,17.47528]
[1777720208242,26.55,78190.89,243.3,0.16849,0.00014,17.43909]
[1777720209883,26.55,78190.92,243.3,0.1685,0.00014,17.43961]
[1777720215713,26.55,78190.42,243.3,0.16845,0.00014,17.43679]
[1777720221755,26.55,78190.53,243.3,0.16849,0.00014,17.43906]
[1777720226790,26.56,78190.55,243.3,0.1685,0.00014,17.44018]
[1777720230460,26.56,78190.55,243.3,0.1685,0.00014,17.44018]
[1777720235853,26.56,78190.52,243.3,0.16849,0.00014,17.43741]
[1777720240888,26.56,78190.45,243.3,0.1685,0.00014,17.43758]
[1777720247531,26.56,78190.52,243.3,0.16851,0.00014,17.43855]
[1777720252641,26.56,78190.61,243.3,0.16854,0.00014,17.44063]
[1777720258007,26.56,78189.94,243.3,0.16847,0.00014,17.43546]
[1777720264493,26.56,78189.95,243.3,0.16848,0.00014,17.43599]
[1777720270499,26.57,78190.79,243.3,0.16861,0.00014,17.44495]
[1777720270597,26.57,78190.52,243.3,0.16857,0.00014,17.44257]
[1777720276042,26.57,78190.42,243.3,0.16855,0.00014,17.44094]
[1777720280084,26.57,78190.26,243.3,0.16852,0.00014,17.43903]
[1777720280740,26.56,78190.13,243.3,0.1685,0.00014,17.43755]
[1777720287210,26.57,78189.86,243.3,0.16848,0.00014,17.436]
[1777720291418,26.57,78187.87,243.3,0.16821,0.00014,17.4179]
[1777720298288,26.57,78186.18,243.3,0.16797,0.00014,17.39929]
[1777720300123,26.57,78186.28,243.3,0.16799,0.00014,17.40039]
[1777720300302,26.57,78177.83,243.3,0.16684,0.00014,17.32182]
[1777720300784,26.57,78177.83,243.3,0.16684,0.00014,17.32182]
[1777720306344,26.57,78175.16,243.3,0.16648,0.00014,17.29731]
[1777720311379,26.57,78175.26,243.3,0.1665,0.00014,17.29855]
[1777720317421,26.57,78175.45,243.3,0.16653,0.00014,17.30082]
[1777720320460,26.57,78175.29,243.3,0.16651,0.00014,17.29953]
[1777720324546,26.57,78175.85,243.3,0.1666,0.00014,17.30518]
[1777720324647,26.57,78175.8,243.3,0.16659,0.00014,17.30482]
[1777720330227,26.57,78175.28,243.3,0.16653,0.00014,17.30036]
[1777720330512,26.57,78175.25,243.3,0.16652,0.00014,17.30029]
[1777720336554,26.57,78175.18,243.3,0.16653,0.00014,17.30047]
[1777720341589,26.58,78174.77,243.3,0.16648,0.00014,17.29739]
[1777720342746,26.58,78174.77,243.3,0.16648,0.00014,17.29739]
[1777720343577,26.58,78174.93,243.3,0.16651,0.00014,17.29903]
[1777720344063,26.58,78175.09,243.3,0.16653,0.00014,17.30068]
[1777720346227,26.58,78175.13,243.3,0.16654,0.00014,17.30136]
[1777720351659,26.58,78175.34,243.3,0.16655,0.00014,17.30015]
[1777720357701,26.58,78175.33,243.3,0.16657,0.00014,17.30105]
[1777720365032,26.58,78175.2,243.3,0.16656,0.00014,17.30052]
[1777720366210,26.58,78175.2,243.3,0.16657,0.00014,17.3012]
[1777720366233,26.58,78175.2,243.3,0.16657,0.00014,17.3012]
[1777720366235,26.58,78175.2,243.3,0.16657,0.00014,17.3012]
[1777720366242,26.58,78175.2,243.3,0.16657,0.00014,17.3012]
[1777720371800,26.58,78171.98,243.3,0.16615,0.00014,17.27213]
[1777720372145,26.58,78171.98,243.3,0.16615,0.00014,17.27213]
[1777720378450,26.59,78167.75,243.3,0.16559,0.00014,17.23359]
[1777720383475,26.59,78166.94,243.3,0.1655,0.00014,17.22731]
[1777720383597,26.59,78166.94,243.3,0.1655,0.00014,17.22731]
[1777720383600,26.59,78166.94,243.3,0.1655,0.00014,17.22731]
[1777720383623,26.59,78166.94,243.3,0.1655,0.00014,17.22731]
[1777720384847,26.59,78167.0,243.3,0.16551,0.00014,17.2283]
[1777720390554,26.59,78166.68,243.3,0.16548,0.00014,17.22643]
[1777720390865,26.59,78166.43,243.3,0.16545,0.00014,17.22433]
[1777720391831,26.59,78166.43,243.3,0.16545,0.00014,17.22433]
[1777720396975,26.59,78166.36,243.3,0.16547,0.00014,17.22529]
[1777720403017,26.59,78166.61,243.3,0.16552,0.00014,17.22902]
[1777720403899,26.59,78166.61,243.3,0.16552,0.00014,17.22902]
[1777720407872,26.6,78170.78,243.3,0.1661,0.00014,17.26875]
[1777720412141,26.6,78170.17,243.3,0.166,0.00014,17.25971]
[1777720418884,26.6,78170.16,243.3,0.16602,0.00014,17.261]
[1777720418986,26.6,78170.16,243.3,0.16602,0.00014,17.261]
[1777720424459,26.6,78171.06,243.3,0.16615,0.00014,17.27035]
[1777720425728,26.6,78171.06,243.3,0.16616,0.00014,17.27054]
[1777720425729,26.6,78171.06,243.3,0.16616,0.00014,17.27054]
[1777720429465,26.6,78168.75,243.3,0.16586,0.00014,17.2498]
[1777720432405,26.6,78169.89,243.3,0.16602,0.00014,17.26084]
[1777720432506,26.6,78169.89,243.3,0.16602,0.00014,17.26125]
[1777720438315,26.61,78170.57,243.3,0.16614,0.00014,17.26946]
[1777720441845,26.61,78170.5,243.3,0.16616,0.00014,17.27066]
[1777720441936,26.61,78170.08,243.3,0.16611,0.00014,17.26721]
[1777720442290,26.61,78170.22,243.3,0.16614,0.00014,17.26897]
[1777720447350,26.61,78170.22,243.3,0.16614,0.00014,17.26939]
[1777720452467,26.62,78170.27,243.3,0.1662,0.00014,17.27294]
[1777720452469,26.62,78170.27,243.3,0.1662,0.00014,17.27294]
[1777720452535,26.62,78170.27,243.3,0.16621,0.00014,17.27388]
[1777720458401,26.62,78171.96,243.3,0.16648,0.00014,17.2922]
[1777720463437,26.63,78171.93,243.3,0.16651,0.00014,17.29405]
[1777720468472,26.63,78171.87,243.3,0.16653,0.00014,17.2956]
[1777720471932,26.63,78172.03,243.3,0.16656,0.00014,17.29792]
[1777720477538,26.64,78173.97,243.3,0.16684,0.00014,17.31462]
[1777720483687,26.64,78173.6,243.3,0.16681,0.00014,17.31272]
[1777720489576,26.64,78173.7,243.3,0.16686,0.00014,17.31634]
[1777720489622,26.64,78173.88,243.3,0.16689,0.00014,17.3184]
[1777720495664,26.64,78173.81,243.3,0.16689,0.00014,17.3184]
[1777720500698,26.64,78173.63,243.3,0.16688,0.00014,17.31726]
[1777720505734,26.65,78173.39,243.3,0.16685,0.00014,17.31557]
[1777720510122,26.65,78173.72,243.3,0.1669,0.00014,17.31906]
[1777720510418,26.65,78173.72,243.3,0.1669,0.00014,17.31906]
[1777720510918,26.65,78173.72,243.3,0.1669,0.00014,17.31906]
[1777720517895,26.65,78172.87,243.3,0.1668,0.00014,17.31219]
[1777720524392,26.65,78172.82,243.3,0.16682,0.00014,17.31337]
[1777720530471,26.65,78172.98,243.3,0.16686,0.00014,17.31624]
[1777720534158,26.66,78172.6,243.3,0.16681,0.00014,17.31066]
[1777720534160,26.66,78172.6,243.3,0.16681,0.00014,17.31066]
[1777720539635,26.66,78173.62,243.3,0.16699,0.00014,17.32242]
[1777720545007,26.66,78173.5,243.3,0.167,0.00014,17.32365]
[1777720548532,26.67,78173.31,243.3,0.167,0.00014,17.32305]
[1777720548621,26.67,78173.31,243.3,0.167,0.00014,17.32344]
[1777720550809,26.67,78173.31,243.3,0.167,0.00014,17.32344]
[1777720550911,26.67,78173.22,243.3,0.167,0.00014,17.32345]
[1777720556083,26.67,78173.5,243.3,0.16709,0.00014,17.32929]
[1777720570182,26.68,78173.84,243.3,0.16725,0.00014,17.33984]
[1777720573239,26.68,78173.84,243.3,0.16725,0.00014,17.33984]
[1777720578691,26.69,78173.86,243.3,0.1673,0.00014,17.3436]
[1777720584280,26.7,78173.8,243.3,0.16735,0.00014,17.34657]
[1777720590322,26.7,78173.68,243.3,0.16737,0.00014,17.34843]
[1777720595358,26.7,78173.76,243.3,0.16739,0.00014,17.34751]
[1777720600393,26.71,78173.59,243.3,0.1674,0.00014,17.34828]
[1777720602432,26.71,78173.59,243.3,0.1674,0.00014,17.34828]
[1777720602439,26.71,78173.59,243.3,0.1674,0.00014,17.34828]
[1777720602534,26.71,78173.59,243.3,0.16742,0.00014,17.34922]
[1777720608449,26.71,78173.58,243.3,0.16745,0.00014,17.35123]
[1777720613483,26.72,78173.53,243.3,0.16747,0.00014,17.35252]
[1777720619526,26.72,78173.43,243.3,0.16749,0.00014,17.3537]
[1777720624561,26.72,78174.32,243.3,0.16763,0.00014,17.36371]
[1777720629596,26.73,78174.02,243.3,0.16762,0.00014,17.36267]
[1777720635458,26.73,78173.8,243.3,0.1676,0.00014,17.36166]
[1777720635638,26.73,78174.02,243.3,0.16765,0.00014,17.36473]
[1777720642054,26.73,78174.12,243.3,0.16769,0.00014,17.36743]
[1777720653764,26.74,78173.58,243.3,0.16768,0.00014,17.36438]
[1777720656118,26.74,78173.85,243.3,0.16772,0.00014,17.3673]
[1777720656785,26.74,78173.78,243.3,0.16772,0.00014,17.3675]
[1777720661820,26.75,78174.11,243.3,0.16779,0.00014,17.37215]
[1777720663268,26.75,78174.0,243.3,0.16778,0.00014,17.37145]
[1777720667515,26.75,78174.56,243.3,0.16788,0.00014,17.37787]
[1777720667546,26.75,78174.56,243.3,0.16788,0.00014,17.37787]
[1777720667580,26.75,78174.56,243.3,0.16788,0.00014,17.37787]
[1777720667862,26.75,78181.05,243.3,0.16876,0.00014,17.43822]
[1777720668973,26.75,78181.05,243.3,0.16876,0.00014,17.43822]
[1777720669394,26.75,78184.1,243.3,0.16918,0.00014,17.46684]
[1777720674911,26.75,78186.84,243.3,0.16958,0.00014,17.4941]
[1777720678809,26.75,78187.21,243.3,0.16964,0.00014,17.49814]
[1777720678822,26.75,78187.21,243.3,0.16964,0.00014,17.49814]
[1777720678940,26.75,78187.02,243.3,0.16963,0.00014,17.49699]
[1777720683974,26.76,78185.79,243.3,0.16947,0.00014,17.48623]
[1777720689009,26.76,78186.44,243.3,0.16957,0.00014,17.49285]
[1777720694044,26.76,78186.52,243.3,0.16959,0.00014,17.49413]
[1777720698517,26.76,78186.57,243.3,0.1696,0.00014,17.4949]
[1777720699079,26.76,78190.22,243.3,0.1701,0.00014,17.52886]
[1777720704114,26.76,78192.19,243.3,0.17039,0.00014,17.54863]
[1777720705219,26.76,78191.82,243.3,0.17035,0.00014,17.5455]
[1777720712171,26.76,78192.11,243.3,0.17039,0.00014,17.54607]
[1777720717206,26.77,78192.67,243.3,0.17049,0.00014,17.55284]
[1777720722241,26.77,78192.14,243.3,0.17043,0.00014,17.54912]
[1777720727276,26.77,78192.31,243.3,0.17047,0.00014,17.5518]
[1777720729167,26.77,78192.31,243.3,0.17047,0.00014,17.5518]
[1777720734325,26.77,78192.22,243.3,0.17048,0.00014,17.55242]
[1777720739360,26.78,78189.21,243.3,0.17009,0.00014,17.52559]
[1777720744395,26.78,78188.66,243.3,0.17003,0.00014,17.52155]
[1777720749429,26.78,78188.63,243.3,0.17004,0.00014,17.52228]
[1777720754465,26.78,78188.65,243.3,0.17005,0.00014,17.52341]
[1777720761514,26.78,78188.86,243.3,0.1701,0.00014,17.52659]
[1777720766549,26.78,78188.74,243.3,0.1701,0.00014,17.52631]
[1777720772591,26.79,78188.58,243.3,0.17006,0.00014,17.5217]
[1777720781654,26.79,78188.69,243.3,0.1701,0.00014,17.52416]
[1777720791724,26.79,78188.84,243.3,0.17014,0.00014,17.52707]
[1777720796759,26.79,78188.93,243.3,0.17016,0.00014,17.52859]
[1777720800005,26.79,78188.94,243.3,0.17017,0.00014,17.52896]
[1777720800273,26.79,78188.89,243.3,0.17016,0.00014,17.52863]
[1777720806829,26.79,78188.56,243.3,0.17013,0.00014,17.52655]
[1777720811864,26.79,78188.25,243.3,0.1701,0.00014,17.52434]
[1777720816482,26.8,78188.98,243.3,0.17021,0.00014,17.53159]
[1777720821304,26.8,78188.73,243.3,0.17018,0.00014,17.52989]
[1777720821893,26.8,78188.73,243.3,0.17018,0.00014,17.52989]
[1777720826971,26.8,78189.59,243.3,0.17031,0.00014,17.53856]
[1777720832006,26.8,78189.53,243.3,0.17028,0.00014,17.53445]
[1777720837041,26.8,78189.82,243.3,0.17033,0.00014,17.53769]
[1777720839901,26.8,78189.0,243.3,0.17022,0.00014,17.53035]
[1777720844120,26.8,78189.07,243.3,0.17024,0.00014,17.53135]
[1777720850132,26.8,78189.09,243.3,0.17025,0.00014,17.53241]
[1777720858187,26.8,78189.02,243.3,0.17026,0.00014,17.53263]
[1777720861279,26.8,78189.15,243.3,0.17028,0.00014,17.53404]
[1777720861958,26.8,78189.15,243.3,0.17028,0.00014,17.53404]
[1777720867525,26.8,78189.3,243.3,0.17031,0.00014,17.53604]
[1777720873293,26.81,78189.07,243.3,0.17029,0.00014,17.53461]
[1777720873951,26.81,78189.07,243.3,0.17029,0.00014,17.53461]
[1777720879335,26.81,78189.04,243.3,0.17029,0.00014,17.53494]
[1777720885377,26.81,78188.36,243.3,0.17021,0.00014,17.52925]
[1777720890412,26.81,78186.63,243.3,0.16998,0.00014,17.51398]
[1777720895447,26.81,78186.74,243.3,0.16998,0.00014,17.51152]
[1777720900482,26.81,78186.74,243.3,0.16999,0.00014,17.51217]
[1777720906021,26.81,78186.73,243.3,0.16999,0.00014,17.5122]
[1777720907221,26.81,78187.31,243.3,0.17007,0.00014,17.51807]
[1777720913573,26.81,78188.01,243.3,0.17018,0.00014,17.52546]
[1777720915645,26.81,78187.94,243.3,0.17018,0.00014,17.52493]
[1777720924651,26.82,78188.31,243.3,0.17024,0.00014,17.52949]
[1777720929686,26.82,78188.49,243.3,0.17028,0.00014,17.53171]
[1777720934721,26.82,78188.24,243.3,0.17025,0.00014,17.52994]
[1777720939757,26.82,78187.66,243.3,0.17018,0.00014,17.52514]
[1777720943911,26.82,78187.96,243.3,0.17022,0.00014,17.52814]
[1777720944647,26.82,78188.09,243.3,0.17025,0.00014,17.52956]
[1777720945203,26.82,78188.09,243.3,0.17025,0.00014,17.52956]
[1777720953855,26.82,78187.79,243.3,0.17019,0.00014,17.5238]
[1777720954941,26.82,78187.79,243.3,0.17019,0.00014,17.5238]
[1777720959387,26.82,78187.98,243.3,0.17022,0.00014,17.526]
[1777720964932,26.82,78189.6,243.3,0.17046,0.00014,17.5417]
[1777720970974,26.82,78189.5,243.3,0.17045,0.00014,17.54134]
[1777720976009,26.82,78196.77,243.3,0.17145,0.00014,17.60878]
[1777720981043,26.82,78200.51,243.3,0.17197,0.00014,17.64327]
[1777720986079,26.82,78200.53,243.3,0.17197,0.00014,17.64336]
[1777720991115,26.82,78203.12,243.3,0.17232,0.00014,17.66721]
[1777720996151,26.82,78206.85,243.3,0.17283,0.00014,17.70129]
[1777721001186,26.82,78206.83,243.3,0.17282,0.00014,17.70081]
[1777721006217,26.82,78207.81,243.3,0.17296,0.00014,17.70964]
[1777721010506,26.82,78211.8,243.3,0.1735,0.00014,17.746]
[1777721013350,26.82,78211.94,243.3,0.17349,0.00014,17.74298]
[1777721013385,26.82,78211.97,243.3,0.17349,0.00014,17.74317]
[1777721013511,26.82,78211.97,243.3,0.17349,0.00014,17.74317]
[1777721019313,26.82,78216.36,243.3,0.17411,0.00014,17.7843]
[1777721020454,26.82,78216.36,243.3,0.17411,0.00014,17.7843]
[1777721020550,26.82,78216.13,243.3,0.17408,0.00014,17.7823]
[1777721020552,26.82,78216.13,243.3,0.17408,0.00014,17.7823]
[1777721020640,26.82,78216.13,243.3,0.17408,0.00014,17.7823]
[1777721026531,26.82,78221.41,243.3,0.17482,0.00014,17.83164]
[1777721031980,26.82,78224.64,243.3,0.17527,0.00014,17.86186]
[1777721038446,26.83,78222.27,243.3,0.17495,0.00014,17.84043]
[1777721041912,26.83,78222.67,243.3,0.17501,0.00014,17.84428]
[1777721048517,26.83,78222.35,243.3,0.17497,0.00014,17.84169]
[1777721048593,26.83,78222.35,243.3,0.17497,0.00014,17.84169]
[1777721056405,26.83,78222.49,243.3,0.17499,0.00014,17.84316]
[1777721062615,26.83,78223.27,243.3,0.17511,0.00014,17.85074]
[1777721067650,26.83,78223.32,243.3,0.17512,0.00014,17.85132]
[1777721072686,26.83,78223.39,243.3,0.1751,0.00014,17.84796]
[1777721077721,26.83,78223.78,243.3,0.17515,0.00014,17.85165]
[1777721082756,26.83,78224.32,243.3,0.17523,0.00014,17.85671]
[1777721083891,26.83,78224.32,243.3,0.17523,0.00014,17.85671]
[1777721084507,26.83,78224.32,243.3,0.17523,0.00014,17.85671]
[1777721084660,26.83,78225.31,243.3,0.17537,0.00014,17.86584]
[1777721089805,26.83,78228.46,243.3,0.1758,0.00014,17.89473]
[1777721095088,26.83,78228.96,243.3,0.17587,0.00014,17.89919]
[1777721095229,26.83,78228.96,243.3,0.17587,0.00014,17.89919]
[1777721095767,26.83,78228.79,243.3,0.17585,0.00014,17.89759]
[1777721096312,26.83,78228.79,243.3,0.17585,0.00014,17.89759]
[1777721102192,26.83,78228.34,243.3,0.17578,0.00014,17.89323]
[1777721102766,26.83,78228.64,243.3,0.17582,0.00014,17.89596]
[1777721109327,26.83,78228.56,243.3,0.17581,0.00014,17.89512]
[1777721109356,26.83,78228.56,243.3,0.17581,0.00014,17.89512]
[1777721111857,26.83,78228.35,243.3,0.17578,0.00014,17.89298]
[1777721111858,26.83,78228.35,243.3,0.17578,0.00014,17.89298]
[1777721118001,26.83,78229.52,243.3,0.17594,0.00014,17.90345]
[1777721122406,26.83,78229.67,243.3,0.17595,0.00014,17.90473]
[1777721123922,26.83,78229.83,243.3,0.17598,0.00014,17.90611]
[1777721127383,26.83,78230.09,243.3,0.17601,0.00014,17.90831]
[1777721127995,26.83,78230.11,243.3,0.17601,0.00014,17.90844]
[1777721129838,26.83,78229.41,243.3,0.17591,0.00014,17.9019]
[1777721135120,26.82,78229.62,243.3,0.17591,0.00014,17.89946]
[1777721135608,26.82,78229.62,243.3,0.17591,0.00014,17.89946]
[1777721135796,26.82,78229.62,243.3,0.17591,0.00014,17.89946]
[1777721141162,26.82,78229.64,243.3,0.17591,0.00014,17.89939]
[1777721146197,26.82,78229.74,243.3,0.17592,0.00014,17.9001]
[1777721152239,26.82,78229.6,243.3,0.17589,0.00014,17.89857]
[1777721157274,26.82,78226.46,243.3,0.17545,0.00014,17.8695]
[1777721162310,26.82,78226.01,243.3,0.17539,0.00014,17.86534]
[1777721167345,26.82,78225.86,243.3,0.17537,0.00014,17.86396]
[1777721174562,26.82,78225.75,243.3,0.17535,0.00014,17.86294]
[1777721184464,26.82,78225.78,243.3,0.17536,0.00014,17.8632]
[1777721191287,26.82,78225.78,243.3,0.17536,0.00014,17.86319]
[1777721197555,26.82,78222.36,243.3,0.17485,0.00014,17.82769]
[1777721202301,26.82,78222.35,243.3,0.17486,0.00014,17.82777]
[1777721207625,26.82,78221.94,243.3,0.1748,0.00014,17.82428]
[1777721212660,26.82,78219.06,243.3,0.17441,0.00014,17.798]
[1777721217696,26.83,78217.98,243.3,0.17426,0.00014,17.78845]
[1777721223473,26.83,78218.3,243.3,0.17431,0.00014,17.79173]
[1777721228773,26.83,78218.04,243.3,0.17429,0.00014,17.78998]
[1777721233808,26.83,78217.06,243.3,0.17416,0.00014,17.78135]
[1777721239302,26.83,78217.44,243.3,0.17421,0.00014,17.78509]
[1777721241221,26.83,78217.2,243.3,0.17418,0.00014,17.78303]
[1777721242462,26.83,78217.17,243.3,0.17418,0.00014,17.7829]
[1777721245165,26.83,78217.26,243.3,0.1742,0.00014,17.78394]
[1777721250707,26.83,78217.19,243.3,0.17419,0.00014,17.78351]
[1777721256969,26.83,78216.16,243.3,0.17403,0.00014,17.77059]
[1777721266032,26.83,78217.26,243.3,0.17419,0.00014,17.78134]
[1777721272074,26.83,78216.96,243.3,0.17416,0.00014,17.77899]
[1777721277109,26.83,78216.86,243.3,0.17415,0.00014,17.77843]
[1777721282144,26.83,78217.23,243.3,0.1742,0.00014,17.7822]
[1777721287179,26.83,78216.89,243.3,0.17416,0.00014,17.77942]
[1777721293221,26.83,78216.96,243.3,0.17418,0.00014,17.78051]
[1777721298256,26.84,78216.88,243.3,0.17417,0.00014,17.78015]
[1777721300123,26.84,78217.24,243.3,0.17422,0.00014,17.78355]
[1777721303129,26.84,78212.49,243.3,0.17357,0.00014,17.74013]
[1777721308326,26.84,78211.22,243.3,0.17341,0.00014,17.72933]
[1777721313361,26.84,78211.18,243.3,0.17339,0.00014,17.72564]
[1777721318395,26.84,78211.15,243.3,0.1734,0.00014,17.7262]
[1777721323431,26.84,78211.76,243.3,0.17349,0.00014,17.73266]
[1777721328466,26.84,78210.92,243.3,0.17339,0.00014,17.72573]
[1777721333501,26.84,78211.39,243.3,0.17347,0.00014,17.7309]
[1777721338535,26.85,78211.48,243.3,0.17349,0.00014,17.73257]
[1777721343571,26.85,78211.31,243.3,0.17348,0.00014,17.73184]
[1777721348606,26.85,78211.38,243.3,0.17351,0.00014,17.73332]
[1777721356662,26.85,78211.44,243.3,0.17353,0.00014,17.73517]
[1777721361696,26.85,78211.01,243.3,0.17349,0.00014,17.73204]
[1777721366732,26.85,78211.08,243.3,0.17351,0.00014,17.7335]
[1777721371767,26.85,78210.88,243.3,0.17346,0.00014,17.72837]
[1777721376802,26.86,78210.93,243.3,0.17348,0.00014,17.72967]
[1777721381857,26.86,78211.12,243.3,0.17352,0.00014,17.73225]
[1777721381857,26.86,78211.12,243.3,0.17352,0.00014,17.73225]
[1777721388273,26.86,78211.08,243.3,0.17353,0.00014,17.7327]
[1777721388683,26.86,78211.08,243.3,0.17353,0.00014,17.7327]
[1777721393991,26.86,78211.13,243.3,0.17355,0.00014,17.73428]
[1777721394257,26.86,78211.13,243.3,0.17355,0.00014,17.73428]
[1777721394999,26.86,78211.13,243.3,0.17356,0.00014,17.73444]
[1777721399831,26.86,78210.81,243.3,0.17352,0.00014,17.73183]
[1777721404053,26.86,78210.59,243.3,0.1735,0.00014,17.73093]
[1777721413057,26.87,78211.16,243.3,0.17361,0.00014,17.7378]
[1777721418093,26.87,78211.16,243.3,0.17362,0.00014,17.73857]
[1777721424135,26.87,78210.83,243.3,0.17359,0.00014,17.73646]
[1777721429286,26.87,78210.86,243.3,0.1736,0.00014,17.73736]
[1777721436219,26.87,78210.78,243.3,0.17358,0.00014,17.73376]
[1777721440590,26.87,78210.78,243.3,0.17358,0.00014,17.73376]
[1777721444914,26.87,78210.37,243.3,0.17354,0.00014,17.7311]
[1777721445281,26.87,78210.0,243.3,0.17349,0.00014,17.72802]
[1777721451324,26.88,78209.85,243.3,0.1735,0.00014,17.72829]
[1777721456992,26.88,78209.92,243.3,0.17352,0.00014,17.72975]
[1777721462402,26.88,78209.49,243.3,0.1735,0.00014,17.72791]
[1777721464829,26.88,78209.46,243.3,0.1735,0.00014,17.7279]
[1777721470458,26.89,78209.32,243.3,0.1735,0.00014,17.72848]
[1777721476501,26.89,78208.83,243.3,0.17346,0.00014,17.72559]
[1777721481536,26.89,78208.87,243.3,0.17349,0.00014,17.72731]
[1777721486571,26.89,78208.71,243.3,0.17349,0.00014,17.72717]
[1777721494527,26.89,78208.68,243.3,0.17349,0.00014,17.72769]
[1777721499662,26.9,78208.82,243.3,0.17352,0.00014,17.72746]
[1777721505704,26.9,78208.76,243.3,0.17354,0.00014,17.72843]
[1777721510739,26.9,78208.76,243.3,0.17356,0.00014,17.72968]
[1777721517142,26.9,78208.85,243.3,0.17359,0.00014,17.73149]
[1777721522823,26.91,78208.8,243.3,0.17361,0.00014,17.73297]
[1777721530878,26.91,78208.82,243.3,0.17364,0.00014,17.73506]
[1777721531891,26.91,78208.82,243.3,0.17364,0.00014,17.73506]
[1777721537927,26.91,78208.91,243.3,0.17368,0.00014,17.73752]
[1777721541918,26.91,78208.88,243.3,0.17368,0.00014,17.73771]
[1777721547998,26.92,78208.85,243.3,0.17371,0.00014,17.73928]
[1777721553002,26.92,78208.88,243.3,0.17369,0.00014,17.73636]
[1777721559075,26.92,78213.69,243.3,0.17438,0.00014,17.7823]
[1777721564813,26.92,78213.64,243.3,0.17439,0.00014,17.78255]
[1777721570152,26.93,78213.5,243.3,0.17439,0.00014,17.78251]
[1777721577050,26.93,78214.05,243.3,0.17447,0.00014,17.78811]
[1777721577205,26.93,78214.24,243.3,0.17451,0.00014,17.79037]
[1777721582171,26.93,78213.51,243.3,0.17442,0.00014,17.78456]
[1777721586356,26.93,78213.12,243.3,0.17437,0.00014,17.78134]
[1777721590770,26.93,78213.11,243.3,0.17439,0.00014,17.78236]
[1777721596334,26.93,78208.15,243.3,0.17373,0.00014,17.73842]
[1777721602382,26.94,78206.97,243.3,0.17358,0.00014,17.72857]
[1777721608419,26.94,78205.06,243.3,0.17335,0.00014,17.71308]
[1777721609218,26.94,78205.06,243.3,0.17335,0.00014,17.71308]
[1777721609230,26.94,78205.06,243.3,0.17335,0.00014,17.71308]
[1777721609426,26.94,78205.28,243.3,0.17338,0.00014,17.71536]
[1777721614302,26.94,78205.81,243.3,0.17343,0.00014,17.71669]
[1777721618233,26.94,78205.53,243.3,0.1734,0.00014,17.71467]
[1777721618489,26.94,78205.51,243.3,0.1734,0.00014,17.71463]
[1777721619772,26.94,78205.51,243.3,0.1734,0.00014,17.71463]
[1777721624845,26.94,78205.41,243.3,0.17341,0.00014,17.71486]
[1777721625677,26.94,78205.52,243.3,0.17343,0.00014,17.7161]
[1777721631028,26.95,78205.08,243.3,0.17338,0.00014,17.7132]
[1777721636087,26.95,78205.74,243.3,0.17349,0.00014,17.72036]
[1777721641374,26.95,78205.58,243.3,0.17349,0.00014,17.7202]
[1777721641421,26.95,78205.58,243.3,0.17349,0.00014,17.7202]
[1777721642938,26.95,78205.27,243.3,0.17345,0.00014,17.71758]
[1777721643040,26.95,78198.41,243.3,0.17251,0.00014,17.65486]
[1777721644993,26.95,78198.13,243.3,0.17248,0.00014,17.6525]
[1777721645007,26.95,78197.63,243.3,0.17241,0.00014,17.64812]
[1777721647921,26.95,78197.85,243.3,0.17244,0.00014,17.65003]
[1777721648025,26.95,78197.85,243.3,0.17244,0.00014,17.65003]
[1777721648126,26.95,78197.85,243.3,0.17244,0.00014,17.64998]
[1777721653736,26.95,78188.93,243.3,0.17125,0.00014,17.56986]
[1777721658771,26.96,78187.68,243.3,0.1711,0.00014,17.56003]
[1777721665821,26.96,78188.53,243.3,0.17125,0.00014,17.57022]
[1777721667556,26.96,78188.53,243.3,0.17125,0.00014,17.57022]
[1777721668975,26.96,78188.53,243.3,0.17126,0.00014,17.57091]
[1777721669061,26.96,78187.55,243.3,0.17113,0.00014,17.56226]
[1777721669525,26.96,78187.55,243.3,0.17113,0.00014,17.56226]
[1777721669717,26.96,78187.55,243.3,0.17113,0.00014,17.56226]
[1777721669849,26.96,78188.42,243.3,0.17125,0.00014,17.57034]
[1777721674003,26.96,78185.31,243.3,0.17082,0.00014,17.53879]
[1777721674033,26.97,78185.25,243.3,0.17081,0.00014,17.53863]
[1777721674540,26.97,78185.25,243.3,0.17081,0.00014,17.53863]
[1777721679919,26.97,78179.89,243.3,0.1701,0.00014,17.49045]
[1777721683454,26.97,78179.57,243.3,0.17007,0.00014,17.48812]
[1777721687893,26.97,78178.61,243.3,0.16995,0.00014,17.47998]
[1777721693009,26.97,78179.06,243.3,0.17003,0.00014,17.48579]
[1777721696866,26.97,78178.51,243.3,0.16997,0.00014,17.48147]
[1777721696902,26.97,78178.51,243.3,0.16997,0.00014,17.48147]
[1777721697038,26.97,78178.59,243.3,0.16998,0.00014,17.48245]
[1777721698171,26.97,78178.59,243.3,0.16998,0.00014,17.48245]
[1777721699048,26.97,78178.49,243.3,0.16998,0.00014,17.48205]
[1777721699051,26.98,78178.58,243.3,0.17,0.00014,17.48338]
[1777721704087,26.98,78178.51,243.3,0.17001,0.00014,17.48398]
[1777721709122,26.98,78178.36,243.3,0.17001,0.00014,17.48386]
[1777721711335,26.98,78177.9,243.3,0.16995,0.00014,17.48014]
[1777721716726,26.98,78175.97,243.3,0.16971,0.00014,17.46374]
[1777721722213,26.99,78175.52,243.3,0.16967,0.00014,17.46133]
[1777721724915,26.99,78175.43,243.3,0.16967,0.00014,17.46079]
[1777721730269,26.99,78173.43,243.3,0.16943,0.00014,17.44478]
[1777721731841,26.99,78173.43,243.3,0.16943,0.00014,17.44478]
[1777721731851,26.99,78173.43,243.3,0.16943,0.00014,17.44478]
[1777721731942,26.99,78173.43,243.3,0.1694,0.00014,17.44096]
[1777721732400,26.99,78173.43,243.3,0.1694,0.00014,17.44096]
[1777721732972,26.99,78173.47,243.3,0.16942,0.00014,17.4419]
[1777721738326,27.0,78172.79,243.3,0.16937,0.00014,17.43883]
[1777721742853,27.0,78172.54,243.3,0.16936,0.00014,17.43811]
[1777721748396,27.0,78172.23,243.3,0.16936,0.00014,17.43755]
[1777721751857,27.0,78172.09,243.3,0.16935,0.00014,17.43685]
[1777721758466,27.01,78172.08,243.3,0.16941,0.00014,17.44071]
[1777721763501,27.01,78170.1,243.3,0.16918,0.00014,17.42513]
[1777721768536,27.02,78168.67,243.3,0.16902,0.00014,17.41467]
[1777721770014,27.02,78168.67,243.3,0.16902,0.00014,17.41467]
[1777721772189,27.02,78167.71,243.3,0.16891,0.00014,17.40673]
[1777721778973,27.02,78167.92,243.3,0.16896,0.00014,17.41022]
[1777721779279,27.02,78167.5,243.3,0.16892,0.00014,17.4073]
[1777721779341,27.02,78167.5,243.3,0.16892,0.00014,17.4073]
[1777721779640,27.02,78167.73,243.3,0.16895,0.00014,17.40972]
[1777721784675,27.03,78165.93,243.3,0.16875,0.00013,17.39611]
[1777721787125,27.03,78165.93,243.3,0.16875,0.00013,17.39611]
[1777721792731,27.04,78165.78,243.3,0.16877,0.00013,17.39521]
[1777721797766,27.04,78165.66,243.3,0.1688,0.00013,17.39692]
[1777721802801,27.05,78165.78,243.3,0.16885,0.00013,17.40077]
[1777721809850,27.05,78165.56,243.3,0.16888,0.00013,17.40257]
[1777721814885,27.06,78165.88,243.3,0.16897,0.00013,17.40822]
[1777721819920,27.06,78166.0,243.3,0.16902,0.00013,17.41207]
[1777721824713,27.07,78166.04,243.3,0.16906,0.00013,17.41467]
[1777721824716,27.07,78166.04,243.3,0.16906,0.00013,17.41467]
[1777721824827,27.07,78166.04,243.3,0.16906,0.00013,17.41467]
[1777721826382,27.07,78166.04,243.3,0.16907,0.00013,17.41523]
[1777721826969,27.08,78166.1,243.3,0.16917,0.00013,17.42187]
[1777721832321,27.08,78165.79,243.3,0.16917,0.00013,17.42193]
[1777721836114,27.08,78165.79,243.3,0.16921,0.00013,17.4241]
[1777721836115,27.08,78165.79,243.3,0.16921,0.00013,17.4241]
[1777721842075,27.1,78165.3,243.3,0.16933,0.00013,17.43193]
[1777721847110,27.11,78165.66,243.3,0.16943,0.00013,17.43881]
[1777721854159,27.12,78165.61,243.3,0.16947,0.00013,17.43926]
[1777721860201,27.14,78165.65,243.3,0.16964,0.00013,17.45031]
[1777721866244,27.14,78165.05,243.3,0.16962,0.00013,17.4491]
[1777721871279,27.15,78165.05,243.3,0.16967,0.00013,17.45265]
[1777721877321,27.16,78164.66,243.3,0.16969,0.00013,17.45331]
[1777721882356,27.16,78164.54,243.3,0.16972,0.00013,17.45571]
[1777721883343,27.16,78164.54,243.3,0.16972,0.00013,17.45571]
[1777721883540,27.16,78164.54,243.3,0.16974,0.00013,17.45711]
[1777721890103,27.17,78164.58,243.3,0.16978,0.00013,17.45924]
[1777721896455,27.17,78164.75,243.3,0.16986,0.00013,17.46472]
[1777721901491,27.18,78164.51,243.3,0.16986,0.00013,17.46469]
[1777721908060,27.18,78164.6,243.3,0.1699,0.00013,17.46722]
[1777721913575,27.19,78164.06,243.3,0.16984,0.00013,17.46142]
[1777721918612,27.19,78164.77,243.3,0.16997,0.00013,17.46985]
[1777721923647,27.19,78164.06,243.3,0.1699,0.00013,17.46539]
[1777721928682,27.2,78164.59,243.3,0.17,0.00013,17.47221]
[1777721933716,27.2,78164.54,243.3,0.17003,0.00013,17.47365]
[1777721943787,27.21,78164.54,243.3,0.17008,0.00013,17.47722]
[1777721949829,27.21,78164.93,243.3,0.17016,0.00013,17.48265]
[1777721954864,27.21,78165.41,243.3,0.17025,0.00013,17.48848]
[1777721959899,27.21,78165.3,243.3,0.17026,0.00013,17.48889]
[1777721966948,27.22,78165.27,243.3,0.17028,0.00013,17.4905]
[1777721972989,27.22,78165.54,243.3,0.17031,0.00013,17.49038]
[1777721978024,27.22,78164.14,243.3,0.17014,0.00013,17.47895]
[1777721983060,27.22,78163.52,243.3,0.17008,0.00013,17.47463]
[1777721988094,27.23,78163.04,243.3,0.17003,0.00013,17.47158]
[1777721991037,27.23,78163.19,243.3,0.17006,0.00013,17.47346]
[1777721991248,27.23,78160.87,243.3,0.16975,0.00013,17.45263]
[1777721991489,27.23,78160.87,243.3,0.16975,0.00013,17.45263]
[1777721998165,27.23,78161.5,243.3,0.16986,0.00013,17.45973]
[1777722001718,27.23,78161.32,243.3,0.16984,0.00013,17.45865]
[1777722005717,27.23,78161.4,243.3,0.16986,0.00013,17.46009]
[1777722009560,27.23,78160.59,243.3,0.16977,0.00013,17.45344]
[1777722015965,27.23,78158.49,243.3,0.1695,0.00013,17.43514]
[1777722016230,27.23,78158.49,243.3,0.1695,0.00013,17.43514]
[1777722021326,27.24,78158.56,243.3,0.16953,0.00013,17.43741]
[1777722026361,27.24,78157.13,243.3,0.16935,0.00013,17.42506]
[1777722031396,27.24,78157.44,243.3,0.16937,0.00013,17.42443]
[1777722036431,27.24,78157.64,243.3,0.16941,0.00013,17.42692]
[1777722041466,27.24,78155.36,243.3,0.16911,0.00013,17.40686]
[1777722041768,27.24,78155.36,243.3,0.16911,0.00013,17.40686]
[1777722047508,27.24,78154.94,243.3,0.16907,0.00013,17.40395]
[1777722052544,27.24,78156.28,243.3,0.16926,0.00013,17.41688]
[1777722058090,27.24,78156.48,243.3,0.16929,0.00013,17.41922]
[1777722058196,27.24,78156.48,243.3,0.16929,0.00013,17.41922]
[1777722058365,27.24,78156.48,243.3,0.16929,0.00013,17.41922]
[1777722063905,27.25,78146.75,243.3,0.16801,0.00013,17.33201]
[1777722070670,27.25,78145.72,243.3,0.1679,0.00013,17.3243]
[1777722075705,27.25,78145.31,243.3,0.16786,0.00013,17.32156]
[1777722080743,27.25,78144.61,243.3,0.16778,0.00013,17.31616]
[1777722087506,27.25,78144.81,243.3,0.16782,0.00013,17.31884]
[1777722092827,27.26,78144.9,243.3,0.16783,0.00013,17.3174]
[1777722097862,27.26,78145.2,243.3,0.16789,0.00013,17.32138]
[1777722099978,27.26,78145.2,243.3,0.16789,0.00013,17.32138]
[1777722103069,27.26,78145.2,243.3,0.16789,0.00013,17.32191]
[1777722108222,27.26,78143.23,243.3,0.16766,0.00013,17.30595]
[1777722113974,27.27,78144.9,243.3,0.16792,0.00013,17.32325]
[1777722119009,27.27,78144.38,243.3,0.16787,0.00013,17.31999]
[1777722124044,27.27,78144.75,243.3,0.16794,0.00013,17.32486]
[1777722127876,27.27,78144.48,243.3,0.16792,0.00013,17.32333]
[1777722132736,27.27,78144.31,243.3,0.16791,0.00013,17.32273]
[1777722133544,27.27,78144.31,243.3,0.16791,0.00013,17.32273]
[1777722134083,27.28,78144.31,243.3,0.16792,0.00013,17.32367]
[1777722135606,27.28,78144.31,243.3,0.16793,0.00013,17.32398]
[1777722141235,27.28,78143.92,243.3,0.1679,0.00013,17.32203]
[1777722142798,27.28,78143.82,243.3,0.1679,0.00013,17.32177]
[1777722143360,27.28,78143.82,243.3,0.1679,0.00013,17.32177]
[1777722149219,27.28,78143.7,243.3,0.16792,0.00013,17.32328]
[1777722154254,27.29,78143.46,243.3,0.16788,0.00013,17.31861]
[1777722155086,27.29,78143.46,243.3,0.16788,0.00013,17.31861]
[1777722155683,27.29,78143.64,243.3,0.16791,0.00013,17.32057]
[1777722163317,27.29,78143.19,243.3,0.16789,0.00013,17.31913]
[1777722167920,27.29,78140.86,243.3,0.1676,0.00013,17.29932]
[1777722172379,27.3,78140.84,243.3,0.16762,0.00013,17.3006]
[1777722172828,27.3,78140.84,243.3,0.16763,0.00013,17.30095]
[1777722173395,27.3,78140.84,243.3,0.16763,0.00013,17.30095]
[1777722174636,27.3,78139.96,243.3,0.16751,0.00013,17.29333]
[1777722180978,27.3,78140.18,243.3,0.16758,0.00013,17.29751]
[1777722187486,27.31,78140.1,243.3,0.16761,0.00013,17.29965]
[1777722192391,27.31,78140.36,243.3,0.16766,0.00013,17.30343]
[1777722197328,27.31,78135.24,243.3,0.16701,0.00013,17.25893]
[1777722197556,27.31,78131.07,243.3,0.16647,0.00013,17.22152]
[1777722200562,27.31,78127.55,243.3,0.166,0.00013,17.18995]
[1777722200566,27.31,78127.55,243.3,0.166,0.00013,17.18995]
[1777722203430,27.31,78126.67,243.3,0.1659,0.00013,17.18259]
[1777722208635,27.32,78127.18,243.3,0.16598,0.00013,17.18843]
[1777722212005,27.32,78127.39,243.3,0.16599,0.00013,17.1868]
[1777722217700,27.32,78127.27,243.3,0.16599,0.00013,17.18686]
[1777722220468,27.32,78127.24,243.3,0.16599,0.00013,17.18696]
[1777722225755,27.32,78127.17,243.3,0.166,0.00013,17.18761]
[1777722230993,27.32,78126.99,243.3,0.16599,0.00013,17.18651]
[1777722231003,27.32,78126.99,243.3,0.16599,0.00013,17.18651]
[1777722231095,27.32,78127.03,243.3,0.166,0.00013,17.18723]
[1777722236561,27.32,78126.95,243.3,0.16598,0.00013,17.18613]
[1777722236662,27.32,78126.95,243.3,0.16598,0.00013,17.18604]
[1777722245896,27.33,78126.96,243.3,0.16601,0.00013,17.18785]
[1777722250580,27.33,78126.77,243.3,0.16599,0.00013,17.18664]
[1777722250649,27.33,78127.1,243.3,0.16604,0.00013,17.1898]
[1777722251285,27.33,78127.1,243.3,0.16604,0.00013,17.1898]
[1777722251316,27.33,78129.96,243.3,0.16641,0.00013,17.21562]
[1777722256973,27.33,78130.67,243.3,0.16652,0.00013,17.22282]
[1777722258515,27.33,78130.67,243.3,0.16652,0.00013,17.22282]
[1777722258616,27.33,78130.57,243.3,0.16651,0.00013,17.22203]
[1777722264480,27.33,78130.52,243.3,0.16649,0.00013,17.22085]
[1777722264579,27.33,78132.24,243.3,0.16671,0.00013,17.2363]
[1777722265038,27.33,78132.24,243.3,0.16671,0.00013,17.2363]
[1777722265140,27.33,78137.13,243.3,0.16737,0.00013,17.28074]
[1777722266639,27.33,78137.13,243.3,0.16737,0.00013,17.28074]
[1777722266707,27.33,78136.91,243.3,0.16733,0.00013,17.27853]
[1777722272088,27.33,78143.42,243.3,0.16817,0.00013,17.33339]
[1777722276463,27.33,78143.87,243.3,0.16823,0.00013,17.33733]
[1777722279046,27.33,78149.98,243.3,0.16904,0.00013,17.39246]
[1777722281556,27.33,78150.07,243.3,0.16905,0.00013,17.393]
[1777722284886,27.32,78150.12,243.3,0.16905,0.00013,17.39289]
[1777722290214,27.32,78156.67,243.3,0.1699,0.00013,17.45098]
[1777722293448,27.32,78157.03,243.3,0.16994,0.00013,17.45377]
[1777722293450,27.32,78157.03,243.3,0.16994,0.00013,17.45377]
[1777722294379,27.32,78156.89,243.3,0.16992,0.00013,17.45227]
[1777722296020,27.32,78161.75,243.3,0.17057,0.00013,17.4958]
[1777722296613,27.32,78164.35,243.3,0.17091,0.00013,17.51905]
[1777722302070,27.32,78164.61,243.3,0.17093,0.00013,17.52001]
[1777722302362,27.32,78164.61,243.3,0.17093,0.00013,17.52001]
[1777722305842,27.32,78155.59,243.3,0.1697,0.00013,17.43741]
[1777722308950,27.32,78155.13,243.3,0.16963,0.00013,17.43274]
[1777722312682,27.31,78153.33,243.3,0.16938,0.00013,17.416]
[1777722312752,27.31,78151.13,243.3,0.16909,0.00013,17.39593]
[1777722315502,27.31,78145.19,243.3,0.16828,0.00013,17.34138]
[1777722315603,27.31,78144.34,243.3,0.16817,0.00013,17.33339]
[1777722317870,27.31,78136.31,243.3,0.16709,0.00013,17.25991]
[1777722317897,27.31,78136.31,243.3,0.16709,0.00013,17.25991]
[1777722318461,27.31,78136.31,243.3,0.16709,0.00013,17.25991]
[1777722318750,27.31,78135.9,243.3,0.16703,0.00013,17.25596]
[1777722319046,27.31,78135.9,243.3,0.16703,0.00013,17.25596]
[1777722320094,27.31,78134.61,243.3,0.16685,0.00013,17.24374]
[1777722321357,27.31,78133.67,243.3,0.16672,0.00013,17.23473]
[1777722325041,27.31,78131.11,243.3,0.16635,0.00013,17.20966]
[1777722325998,27.31,78130.24,243.3,0.16623,0.00013,17.20132]
[1777722329314,27.3,78125.86,243.3,0.16563,0.00013,17.16035]
[1777722333418,27.3,78125.85,243.3,0.16558,0.00013,17.15464]
[1777722333563,27.3,78125.85,243.3,0.16558,0.00013,17.15464]
[1777722335054,27.3,78121.82,243.3,0.16503,0.00013,17.11734]
[1777722335070,27.3,78121.82,243.3,0.16503,0.00013,17.11734]
[1777722338404,27.3,78120.47,243.3,0.16484,0.00013,17.10416]
[1777722338679,27.3,78120.47,243.3,0.16484,0.00013,17.10416]
[1777722344595,27.29,78121.49,243.3,0.16494,0.00013,17.11125]
[1777722351643,27.29,78121.46,243.3,0.16491,0.00013,17.1088]
[1777722357689,27.29,78122.12,243.3,0.16497,0.00013,17.1129]
[1777722362858,27.29,78122.13,243.3,0.16495,0.00013,17.1117]
[1777722372797,27.28,78124.23,243.3,0.16517,0.00013,17.12717]
[1777722378267,27.28,78124.31,243.3,0.16516,0.00013,17.12653]
[1777722383874,27.27,78123.81,243.3,0.16506,0.00013,17.1196]
[1777722389919,27.27,78123.41,243.3,0.16498,0.00013,17.11397]
[1777722395961,27.27,78123.66,243.3,0.16495,0.00013,17.10987]
[1777722400996,27.26,78123.24,243.3,0.16487,0.00013,17.1045]
[1777722406521,27.26,78123.34,243.3,0.16486,0.00013,17.1042]
[1777722412073,27.26,78123.16,243.3,0.16481,0.00013,17.10049]
[1777722417108,27.26,78120.43,243.3,0.16443,0.00013,17.07425]
[1777722424158,27.25,78119.3,243.3,0.16425,0.00013,17.06222]
[1777722429193,27.25,78119.97,243.3,0.16432,0.00013,17.0671]
[1777722434228,27.25,78120.53,243.3,0.16438,0.00013,17.07098]
[1777722439263,27.25,78119.96,243.3,0.16429,0.00013,17.06459]
[1777722445305,27.25,78119.49,243.3,0.1642,0.00013,17.05891]
[1777722450341,27.24,78119.34,243.3,0.16417,0.00013,17.05636]
[1777722455761,27.24,78119.27,243.3,0.16411,0.00013,17.05064]
[1777722460813,27.24,78119.65,243.3,0.16415,0.00013,17.05293]
[1777722466771,27.24,78119.02,243.3,0.16405,0.00013,17.04602]
[1777722474510,27.23,78119.14,243.3,0.16403,0.00013,17.04483]
[1777722479545,27.23,78119.2,243.3,0.16402,0.00013,17.04423]
[1777722484651,27.23,78118.63,243.3,0.16393,0.00013,17.03813]
[1777722485123,27.23,78118.69,243.3,0.16393,0.00013,17.03845]
[1777722485155,27.23,78118.69,243.3,0.16393,0.00013,17.03845]
[1777722492636,27.23,78115.26,243.3,0.16346,0.00013,17.00577]
[1777722498678,27.23,78113.71,243.3,0.16324,0.00013,16.99072]
[1777722503713,27.23,78113.61,243.3,0.16322,0.00013,16.98909]
[1777722509762,27.22,78113.48,243.3,0.16319,0.00013,16.98707]
[1777722515803,27.22,78112.49,243.3,0.16302,0.00013,16.97319]
[1777722521846,27.22,78114.01,243.3,0.16321,0.00013,16.98625]
[1777722527890,27.22,78113.66,243.3,0.16315,0.00013,16.98221]
[1777722532925,27.22,78113.59,243.3,0.16313,0.00013,16.98087]
[1777722535114,27.22,78112.05,243.3,0.16292,0.00013,16.96657]
[1777722539398,27.22,78110.27,243.3,0.16268,0.00013,16.94995]
[1777722539499,27.22,78110.27,243.3,0.16268,0.00013,16.9497]
[1777722543906,27.22,78109.95,243.3,0.16263,0.00013,16.94629]
[1777722549037,27.21,78106.13,243.3,0.1621,0.00013,16.90945]
[1777722554376,27.21,78106.14,243.3,0.16208,0.00013,16.90805]
[1777722558351,27.21,78105.87,243.3,0.16202,0.00013,16.9037]
[1777722563478,27.21,78105.14,243.3,0.16191,0.00013,16.89626]
[1777722569176,27.21,78105.9,243.3,0.16199,0.00013,16.90202]
[1777722575104,27.2,78105.61,243.3,0.16191,0.00013,16.89463]
[1777722580254,27.2,78101.29,243.3,0.16132,0.00013,16.85309]
[1777722585428,27.2,78100.39,243.3,0.16118,0.00013,16.84346]
[1777722589966,27.2,78100.37,243.3,0.16117,0.00013,16.8426]
[1777722591895,27.2,78101.35,243.3,0.16129,0.00013,16.85115]
[1777722599386,27.19,78100.01,243.3,0.16105,0.00013,16.83462]
[1777722605429,27.18,78100.99,243.3,0.16113,0.00013,16.84043]
[1777722610511,27.18,78101.05,243.3,0.16111,0.00013,16.83886]
[1777722613791,27.18,78100.65,243.3,0.16103,0.00013,16.83366]
[1777722616623,27.18,78100.02,243.3,0.16094,0.00013,16.82685]
[1777722620503,27.17,78099.63,243.3,0.16086,0.00013,16.82154]
[1777722626576,27.17,78099.14,243.3,0.16077,0.00013,16.81511]
[1777722633625,27.17,78100.36,243.3,0.16087,0.00013,16.82042]
[1777722638660,27.17,78099.97,243.3,0.1608,0.00013,16.81565]
[1777722643695,27.16,78100.06,243.3,0.1608,0.00013,16.81525]
[1777722648729,27.16,78099.57,243.3,0.16071,0.00013,16.80956]
[1777722653766,27.16,78099.57,243.3,0.1607,0.00013,16.80837]
[1777722658801,27.16,78099.67,243.3,0.16069,0.00013,16.80811]
[1777722663838,27.16,78099.55,243.3,0.16066,0.00013,16.80584]
[1777722665944,27.16,78099.51,243.3,0.16065,0.00013,16.80524]
[1777722667258,27.16,78099.51,243.3,0.16064,0.00013,16.80453]
[1777722672901,27.15,78099.69,243.3,0.16064,0.00013,16.80451]
[1777722678361,27.15,78099.46,243.3,0.1606,0.00013,16.80149]
[1777722680642,27.15,78099.5,243.3,0.16059,0.00013,16.80093]
[1777722685992,27.15,78099.46,243.3,0.16054,0.00013,16.79779]
[1777722691027,27.14,78100.44,243.3,0.16061,0.00013,16.80031]
[1777722691557,27.14,78100.44,243.3,0.16061,0.00013,16.80031]
[1777722693075,27.14,78099.38,243.3,0.16046,0.00013,16.79017]
[1777722693905,27.14,78099.33,243.3,0.16045,0.00013,16.78941]
[1777722699083,27.14,78099.33,243.3,0.16042,0.00013,16.78745]
[1777722704118,27.13,78098.93,243.3,0.16035,0.00013,16.78229]
[1777722709152,27.13,78099.25,243.3,0.16037,0.00013,16.78378]
[1777722710198,27.13,78099.25,243.3,0.16037,0.00013,16.78378]
[1777722714747,27.13,78097.7,243.3,0.16015,0.00013,16.76837]
[1777722714751,27.13,78097.7,243.3,0.16015,0.00013,16.76837]
[1777722720232,27.13,78097.4,243.3,0.16006,0.00013,16.76257]
[1777722724854,27.12,78096.42,243.3,0.15992,0.00013,16.75219]
[1777722724950,27.12,78096.42,243.3,0.15992,0.00013,16.75219]
[1777722731309,27.12,78095.76,243.3,0.15978,0.00013,16.74301]
[1777722735016,27.12,78095.74,243.3,0.15977,0.00013,16.7422]
[1777722736395,27.12,78095.84,243.3,0.15977,0.00013,16.74235]
[1777722739820,27.11,78095.81,243.3,0.15976,0.00013,16.7413]
[1777722741163,27.11,78095.81,243.3,0.15975,0.00013,16.74068]
[1777722742615,27.11,78095.63,243.3,0.15972,0.00013,16.73858]
[1777722743922,27.11,78095.59,243.3,0.1597,0.00013,16.73746]
[1777722745734,27.11,78096.33,243.3,0.15979,0.00013,16.74346]
[1777722748632,27.11,78107.68,243.3,0.16126,0.00013,16.84631]
[1777722755477,27.1,78108.4,243.3,0.16126,0.00013,16.84447]
[1777722760512,27.1,78109.42,243.3,0.16135,0.00013,16.851]
[1777722765638,27.09,78111.92,243.3,0.16165,0.00013,16.87159]
[1777722765717,27.09,78111.92,243.3,0.16165,0.00013,16.87159]
[1777722767080,27.09,78125.15,243.3,0.16337,0.00013,16.99162]
[1777722768238,27.09,78125.15,243.3,0.16337,0.00013,16.99162]
[1777722768831,27.09,78125.18,243.3,0.16337,0.00013,16.99133]
[1777722776081,27.09,78125.77,243.3,0.1634,0.00013,16.99349]
[1777722776688,27.08,78125.77,243.3,0.16338,0.00013,16.99244]
[1777722777222,27.08,78125.77,243.3,0.16338,0.00013,16.99244]
[1777722776778,27.08,78125.7,243.3,0.16336,0.00013,16.99116]
[1777722777317,27.08,78125.7,243.3,0.16336,0.00013,16.99081]
[1777722782666,27.08,78124.06,243.3,0.1631,0.00013,16.97273]
[1777722792023,27.08,78124.06,243.3,0.1631,0.00013,16.97273]
[1777722793081,27.07,78124.06,243.3,0.16302,0.00013,16.96756]
[1777722798779,27.06,78122.71,243.3,0.16278,0.00013,16.95122]
[1777722800602,27.06,78122.71,243.3,0.16278,0.00013,16.95122]
[1777722805580,27.06,78121.24,243.3,0.16254,0.00013,16.93451]
[1777722810823,27.06,78121.24,243.3,0.16252,0.00013,16.93293]
[1777722813495,27.05,78122.19,243.3,0.16258,0.00013,16.9349]
[1777722817819,27.05,78123.93,243.3,0.16277,0.00013,16.94872]
[1777722817912,27.05,78123.63,243.3,0.16273,0.00013,16.94544]
[1777722819040,27.05,78123.63,243.3,0.16273,0.00013,16.94544]
[1777722819142,27.05,78123.16,243.3,0.16266,0.00013,16.94089]
[1777722824961,27.04,78123.2,243.3,0.16262,0.00013,16.93814]
[1777722825343,27.04,78123.2,243.3,0.16262,0.00013,16.93814]
[1777722827921,27.04,78123.16,243.3,0.1626,0.00013,16.93675]
[1777722829874,27.04,78123.23,243.3,0.16259,0.00013,16.93638]
[1777722829876,27.04,78123.23,243.3,0.16259,0.00013,16.93638]
[1777722829995,27.04,78123.08,243.3,0.16257,0.00013,16.9345]
[1777722835031,27.04,78123.44,243.3,0.1626,0.00013,16.93669]
[1777722841073,27.03,78123.38,243.3,0.16257,0.00013,16.93483]
[1777722841489,27.03,78123.38,243.3,0.16257,0.00013,16.93483]
[1777722841559,27.03,78123.38,243.3,0.16257,0.00013,16.93462]
[1777722850614,27.03,78123.28,243.3,0.16255,0.00013,16.93319]
[1777722856178,27.03,78123.82,243.3,0.16257,0.00013,16.93513]
[1777722861214,27.03,78123.66,243.3,0.16253,0.00013,16.93241]
[1777722868263,27.02,78123.62,243.3,0.1625,0.00013,16.93033]
[1777722875311,27.02,78123.99,243.3,0.1625,0.00013,16.92792]
[1777722876886,27.02,78124.33,243.3,0.16254,0.00013,16.93081]
[1777722877042,27.02,78124.33,243.3,0.16254,0.00013,16.93081]
[1777722880048,27.02,78125.96,243.3,0.16274,0.00013,16.94503]
[1777722886389,27.01,78127.13,243.3,0.16285,0.00013,16.95247]
[1777722889435,27.01,78127.15,243.3,0.16284,0.00013,16.95164]
[1777722889965,27.01,78127.15,243.3,0.16284,0.00013,16.95164]
[1777722890650,27.01,78127.15,243.3,0.16282,0.00013,16.95064]
[1777722890667,27.01,78109.94,243.3,0.16055,0.00013,16.79228]
[1777722896022,27.01,78107.9,243.3,0.16026,0.00013,16.7724]
[1777722901706,27.01,78107.64,243.3,0.16021,0.00013,16.76859]
[1777722907596,27.0,78118.74,243.3,0.16163,0.00013,16.86756]
[1777722912630,27.0,78123.14,243.3,0.16217,0.00013,16.90569]
[1777722915223,27.0,78122.96,243.3,0.16214,0.00013,16.90357]
[1777722921336,26.99,78122.92,243.3,0.1621,0.00013,16.90045]
[1777722926729,26.99,78123.44,243.3,0.16212,0.00013,16.90205]
[1777722931764,26.98,78124.93,243.3,0.16225,0.00013,16.90933]
[1777722932450,26.98,78124.93,243.3,0.16225,0.00013,16.90933]
[1777722934077,26.98,78125.5,243.3,0.16232,0.00013,16.9141]
[1777722935428,26.98,78127.67,243.3,0.1626,0.00013,16.93356]
[1777722940827,26.98,78135.54,243.3,0.16359,0.00013,17.00202]
[1777722945862,26.97,78134.78,243.3,0.16344,0.00013,16.99218]
[1777722946606,26.97,78134.78,243.3,0.16344,0.00013,16.99218]
[1777722951904,26.97,78136.58,243.3,0.16363,0.00013,17.00522]
[1777722954605,26.96,78136.32,243.3,0.16359,0.00013,17.00225]
[1777722954608,26.96,78136.32,243.3,0.16359,0.00013,17.00225]
[1777722955261,26.96,78136.32,243.3,0.16359,0.00013,17.00225]
[1777722955934,26.96,78135.97,243.3,0.16352,0.00013,16.99788]
[1777722957170,26.96,78135.97,243.3,0.16352,0.00013,16.99731]
[1777722962981,26.96,78135.06,243.3,0.16334,0.00013,16.98502]
[1777722965080,26.95,78134.81,243.3,0.16329,0.00013,16.98217]
[1777722966330,26.95,78135.93,243.3,0.16344,0.00013,16.99192]
[1777722966332,26.95,78135.93,243.3,0.16344,0.00013,16.99192]
[1777722972043,26.95,78136.65,243.3,0.16347,0.00013,16.99472]
[1777722977079,26.94,78137.02,243.3,0.16348,0.00013,16.99529]
[1777722978933,26.94,78137.11,243.3,0.16349,0.00013,16.99554]
[1777722983043,26.94,78142.48,243.3,0.16417,0.00013,17.0426]
[1777722983738,26.94,78141.67,243.3,0.16405,0.00013,17.03451]
[1777722985838,26.94,78141.91,243.3,0.16406,0.00013,17.03545]
[1777722987694,26.93,78143.97,243.3,0.16432,0.00013,17.05311]
[1777722987865,26.93,78143.97,243.3,0.16432,0.00013,17.05311]
[1777722987887,26.93,78143.97,243.3,0.16432,0.00013,17.05311]
[1777722988369,26.93,78143.97,243.3,0.16432,0.00013,17.05311]
[1777722989586,26.93,78146.38,243.3,0.16462,0.00013,17.07394]
[1777722990406,26.93,78146.38,243.3,0.16462,0.00013,17.07394]
[1777722992424,26.93,78146.38,243.3,0.16457,0.00013,17.06845]
[1777722993831,26.93,78143.42,243.3,0.16415,0.00013,17.03989]
[1777722999233,26.92,78143.94,243.3,0.16417,0.00013,17.04093]
[1777723001641,26.92,78143.77,243.3,0.16413,0.00013,17.03811]
[1777723007290,26.91,78144.71,243.3,0.16421,0.00013,17.04376]
[1777723007529,26.91,78144.71,243.3,0.16421,0.00013,17.04376]
[1777723011313,26.91,78144.52,243.3,0.16416,0.00013,17.04026]
[1777723020304,26.9,78144.59,243.3,0.16411,0.00013,17.03713]
[1777723025416,26.9,78143.67,243.3,0.16391,0.00013,17.02324]
[1777723033646,26.89,78143.44,243.3,0.16385,0.00013,17.0194]
[1777723035843,26.89,78143.44,243.3,0.1638,0.00013,17.01606]
[1777723036492,26.89,78142.7,243.3,0.16368,0.00013,17.00814]
[1777723041528,26.88,78141.99,243.3,0.16354,0.00013,16.99841]
[1777723046563,26.88,78142.1,243.3,0.16351,0.00013,16.9963]
[1777723051599,26.87,78142.1,243.3,0.16343,0.00013,16.98848]
[1777723057641,26.86,78143.78,243.3,0.1636,0.00013,17.00032]
[1777723061495,26.86,78143.56,243.3,0.16355,0.00013,16.99706]
[1777723061497,26.86,78143.56,243.3,0.16355,0.00013,16.99706]
[1777723061872,26.86,78143.53,243.3,0.16353,0.00013,16.99558]
[1777723066249,26.86,78143.39,243.3,0.16348,0.00013,16.99226]
[1777723071742,26.85,78143.33,243.3,0.1634,0.00013,16.98669]
[1777723077242,26.85,78143.33,243.3,0.1634,0.00013,16.98669]
[1777723082245,26.84,78143.33,243.3,0.1633,0.00013,16.98029]
[1777723093288,26.83,78143.31,243.3,0.16324,0.00013,16.97592]
[1777723099938,26.82,78143.38,243.3,0.16311,0.00013,16.9676]
[1777723110009,26.81,78143.26,243.3,0.163,0.00013,16.95963]
[1777723110929,26.81,78143.26,243.3,0.163,0.00013,16.95963]
[1777723117305,26.8,78143.35,243.3,0.16293,0.00013,16.95332]
[1777723124535,26.79,78143.31,243.3,0.16284,0.00013,16.9468]
[1777723127933,26.79,78143.45,243.3,0.1628,0.00013,16.94427]
[1777723133166,26.78,78143.45,243.3,0.16274,0.00013,16.94029]
[1777723138391,26.77,78143.4,243.3,0.16267,0.00013,16.93582]
[1777723143466,26.77,78143.51,243.3,0.16262,0.00013,16.93206]
[1777723147931,26.76,78143.78,243.3,0.16262,0.00013,16.93218]
[1777723153441,26.75,78142.78,243.3,0.16241,0.00013,16.9176]
[1777723155141,26.75,78142.75,243.3,0.16238,0.00013,16.91547]
[1777723161972,26.71,78142.75,243.3,0.16196,0.00013,16.88743]
[1777723163871,26.7,78142.75,243.3,0.16191,0.00013,16.88395]
[1777723166050,26.7,78142.62,243.3,0.16185,0.00013,16.88007]
[1777723171436,26.69,78142.51,243.3,0.16173,0.00013,16.86931]
[1777723175899,26.68,78142.82,243.3,0.16171,0.00013,16.86847]
[1777723181506,26.67,78142.75,243.3,0.16162,0.00013,16.86228]
[1777723186541,26.67,78142.59,243.3,0.16153,0.00013,16.85622]
[1777723187449,26.67,78142.59,243.3,0.16153,0.00013,16.85622]
[1777723187548,26.66,78142.48,243.3,0.16151,0.00013,16.85429]
[1777723192583,26.66,78142.26,243.3,0.16141,0.00013,16.84748]
[1777723199632,26.65,78142.35,243.3,0.16132,0.00013,16.84172]
[1777723204668,26.64,78142.02,243.3,0.16121,0.00013,16.83398]
[1777723205705,26.64,78142.02,243.3,0.16121,0.00013,16.83398]
[1777723210710,26.63,78142.01,243.3,0.16113,0.00013,16.82836]
[1777723215745,26.62,78142.18,243.3,0.16107,0.00013,16.82422]
[1777723220780,26.61,78142.77,243.3,0.16109,0.00013,16.82586]
[1777723223494,26.61,78142.85,243.3,0.16107,0.00013,16.82468]
[1777723225305,26.61,78142.15,243.3,0.16096,0.00013,16.8172]
[1777723230850,26.6,78142.3,243.3,0.16087,0.00013,16.811]
[1777723232503,26.6,78142.3,243.3,0.16087,0.00013,16.811]
[1777723237898,26.59,78142.34,243.3,0.16075,0.00013,16.80071]
[1777723243940,26.58,78142.68,243.3,0.16072,0.00013,16.79837]
[1777723249506,26.57,78142.94,243.3,0.1607,0.00013,16.79716]
[1777723252626,26.57,78142.29,243.3,0.16057,0.00013,16.78841]
[1777723258040,26.56,78142.45,243.3,0.1605,0.00013,16.78368]
[1777723259562,26.56,78142.45,243.3,0.1605,0.00013,16.78368]
[1777723261470,26.56,78143.22,243.3,0.16058,0.00013,16.7891]
[1777723264580,26.55,78142.5,243.3,0.16044,0.00013,16.77975]
[1777723272522,26.55,78142.39,243.3,0.16037,0.00013,16.77436]
[1777723278180,26.53,78141.86,243.3,0.16017,0.00013,16.76087]
[1777723283215,26.53,78141.76,243.3,0.1601,0.00013,16.75576]
[1777723288250,26.52,78142.19,243.3,0.16009,0.00013,16.75562]
[1777723292539,26.52,78142.4,243.3,0.1601,0.00013,16.75593]
[1777723292549,26.52,78142.4,243.3,0.1601,0.00013,16.75593]
[1777723292552,26.52,78142.4,243.3,0.1601,0.00013,16.75593]
[1777723294115,26.51,78142.06,243.3,0.15999,0.00013,16.74632]
[1777723299470,26.51,78142.08,243.3,0.15994,0.00013,16.74329]
[1777723300426,26.51,78142.04,243.3,0.15993,0.00013,16.74228]
[1777723302049,26.51,78129.72,243.3,0.15827,0.00013,16.62597]
[1777723302911,26.5,78129.78,243.3,0.15827,0.00013,16.62606]
[1777723304827,26.5,78129.35,243.3,0.15821,0.00013,16.6214]
[1777723308179,26.5,78127.15,243.3,0.15789,0.00013,16.59877]
[1777723308242,26.5,78127.15,243.3,0.15789,0.00013,16.59877]
[1777723309703,26.5,78127.35,243.3,0.1579,0.00013,16.60008]
[1777723310292,26.5,78127.27,243.3,0.15789,0.00013,16.59877]
[1777723310354,26.5,78127.27,243.3,0.15789,0.00013,16.59877]
[1777723310744,26.5,78127.27,243.3,0.15789,0.00013,16.59877]
[1777723315560,26.49,78127.05,243.3,0.15783,0.00013,16.59456]
[1777723315577,26.49,78127.05,243.3,0.15783,0.00013,16.59456]
[1777723315642,26.49,78127.05,243.3,0.15781,0.00013,16.59352]
[1777723320718,26.49,78126.68,243.3,0.15771,0.00013,16.58619]
[1777723328271,26.48,78125.92,243.3,0.15756,0.00013,16.57606]
[1777723334574,26.47,78125.81,243.3,0.15744,0.00013,16.56759]
[1777723339610,26.47,78125.62,243.3,0.15736,0.00013,16.56216]
[1777723344645,26.46,78122.81,243.3,0.15694,0.00013,16.53235]
[1777723349137,26.46,78122.93,243.3,0.15693,0.00013,16.5314]
[1777723354715,26.45,78122.51,243.3,0.15677,0.00013,16.51837]
[1777723359750,26.44,78122.65,243.3,0.15673,0.00013,16.51613]
[1777723365792,26.44,78122.61,243.3,0.15667,0.00013,16.51152]
[1777723368507,26.44,78122.58,243.3,0.15664,0.00013,16.50983]
[1777723373849,26.43,78122.69,243.3,0.1566,0.00013,16.5065]
[1777723379455,26.42,78122.52,243.3,0.15652,0.00013,16.50127]
[1777723384926,26.42,78122.26,243.3,0.15641,0.00013,16.4938]
[1777723389960,26.41,78122.13,243.3,0.15635,0.00013,16.48902]
[1777723394996,26.4,78122.1,243.3,0.15629,0.00013,16.48521]
[1777723400031,26.4,78121.92,243.3,0.15622,0.00013,16.48002]
[1777723407080,26.39,78121.79,243.3,0.15613,0.00013,16.47394]
[1777723412115,26.39,78121.75,243.3,0.15605,0.00013,16.466]
[1777723420171,26.38,78121.97,243.3,0.156,0.00013,16.46264]
[1777723425206,26.37,78121.85,243.3,0.15593,0.00013,16.45817]
[1777723432349,26.37,78120.63,243.3,0.15573,0.00013,16.44408]
[1777723438551,26.36,78120.74,243.3,0.15567,0.00013,16.4398]
[1777723444342,26.35,78119.95,243.3,0.1555,0.00013,16.42771]
[1777723449912,26.35,78120.29,243.3,0.15551,0.00013,16.42824]
[1777723454007,26.34,78121.61,243.3,0.15563,0.00013,16.43734]
[1777723459447,26.34,78121.75,243.3,0.15559,0.00013,16.43466]
[1777723459991,26.34,78121.75,243.3,0.15559,0.00013,16.43466]
[1777723465489,26.33,78121.7,243.3,0.15553,0.00013,16.43031]
[1777723475560,26.32,78121.71,243.3,0.15542,0.00013,16.42014]
[1777723480595,26.32,78121.37,243.3,0.15533,0.00013,16.41403]
[1777723485630,26.31,78121.42,243.3,0.15529,0.00013,16.41166]
[1777723492679,26.31,78122.4,243.3,0.15537,0.00013,16.41699]
[1777723496581,26.31,78121.52,243.3,0.15523,0.00013,16.40706]
[1777723498747,26.3,78131.56,243.3,0.15654,0.00013,16.50039]
[1777723503991,26.3,78130.35,243.3,0.15634,0.00013,16.48638]
[1777723504529,26.3,78130.2,243.3,0.1563,0.00013,16.48357]
[1777723509799,26.29,78128.85,243.3,0.15606,0.00013,16.46683]
[1777723515841,26.29,78128.86,243.3,0.15601,0.00013,16.46301]
[1777723520875,26.28,78129.17,243.3,0.156,0.00013,16.4627]
[1777723525911,26.28,78127.94,243.3,0.1558,0.00013,16.44802]
[1777723530946,26.27,78125.93,243.3,0.15549,0.00013,16.42626]
[1777723535981,26.27,78126.2,243.3,0.15546,0.00013,16.42201]
[1777723542023,26.26,78127.79,243.3,0.15562,0.00013,16.4338]
[1777723547057,26.26,78129.3,243.3,0.15578,0.00013,16.44543]
[1777723552970,26.26,78133.31,243.3,0.15629,0.00013,16.48116]
[1777723558029,26.25,78141.21,243.3,0.15728,0.00013,16.55206]
[1777723564177,26.24,78142.01,243.3,0.15731,0.00013,16.55397]
[1777723569212,26.24,78142.66,243.3,0.15734,0.00013,16.55646]
[1777723575959,26.23,78141.47,243.3,0.15714,0.00013,16.54223]
[1777723581296,26.22,78141.01,243.3,0.15699,0.00013,16.53184]
[1777723586331,26.22,78141.6,243.3,0.15702,0.00013,16.5336]
[1777723593611,26.21,78141.9,243.3,0.15701,0.00013,16.53336]
[1777723599422,26.2,78142.69,243.3,0.15699,0.00013,16.52981]
[1777723604457,26.2,78142.71,243.3,0.15694,0.00013,16.52615]
[1777723609492,26.19,78142.98,243.3,0.15692,0.00013,16.52493]
[1777723611377,26.19,78142.98,243.3,0.15692,0.00013,16.52493]
[1777723616534,26.18,78150.3,243.3,0.15782,0.00013,16.58923]
[1777723622583,26.17,78152.49,243.3,0.15803,0.00013,16.60373]
[1777723627482,26.17,78152.85,243.3,0.15803,0.00013,16.60383]
[1777723627499,26.17,78152.85,243.3,0.15803,0.00013,16.60383]
[1777723628124,26.17,78155.69,243.3,0.1584,0.00013,16.62987]
[1777723633660,26.16,78159.79,243.3,0.15889,0.00013,16.66492]
[1777723639702,26.15,78162.15,243.3,0.15916,0.00013,16.68345]
[1777723644737,26.15,78162.4,243.3,0.15914,0.00013,16.68245]
[1777723645379,26.15,78162.4,243.3,0.15914,0.00013,16.68245]
[1777723650898,26.14,78162.93,243.3,0.15916,0.00013,16.68408]
[1777723657828,26.14,78162.79,243.3,0.15904,0.00013,16.67326]
[1777723662863,26.13,78155.99,243.3,0.15807,0.00013,16.60547]
[1777723665764,26.13,78155.44,243.3,0.15798,0.00013,16.59889]
[1777723666361,26.13,78155.65,243.3,0.158,0.00013,16.60019]
[1777723667500,26.13,78155.65,243.3,0.15799,0.00013,16.59977]
[1777723667898,26.13,78155.38,243.3,0.15794,0.00013,16.59653]
[1777723672934,26.12,78155.01,243.3,0.15783,0.00013,16.58865]
[1777723684014,26.1,78154.92,243.3,0.15768,0.00013,16.57818]
[1777723689049,26.1,78154.53,243.3,0.15756,0.00013,16.5701]
[1777723700126,26.08,78154.17,243.3,0.15738,0.00013,16.55716]
[1777723705161,26.08,78153.85,243.3,0.15727,0.00013,16.54983]
[1777723708465,26.07,78153.91,243.3,0.15724,0.00013,16.54783]
[1777723713840,26.07,78154.06,243.3,0.15717,0.00013,16.54053]
[1777723719052,26.06,78154.1,243.3,0.15711,0.00013,16.53627]
[1777723719055,26.06,78154.1,243.3,0.15711,0.00013,16.53627]
[1777723720370,26.06,78154.25,243.3,0.15711,0.00013,16.53677]
[1777723728220,26.05,78157.06,243.3,0.1574,0.00013,16.55709]
[1777723733356,26.04,78157.26,243.3,0.15731,0.00013,16.55143]
[1777723740623,26.03,78156.95,243.3,0.15723,0.00013,16.54571]
[1777723745978,26.02,78156.95,243.3,0.15713,0.00013,16.53844]
[1777723751483,26.01,78157.71,243.3,0.15714,0.00013,16.53944]
[1777723756517,26.0,78157.23,243.3,0.15701,0.00013,16.53047]
[1777723761552,26.0,78161.89,243.3,0.15758,0.00013,16.57049]
[1777723765478,25.99,78164.05,243.3,0.15783,0.00013,16.58827]
[1777723765730,25.99,78164.05,243.3,0.15783,0.00013,16.58827]
[1777723765755,25.99,78164.05,243.3,0.15783,0.00013,16.58827]
[1777723765820,25.99,78164.05,243.3,0.15783,0.00013,16.58827]
[1777723766053,25.99,78164.05,243.3,0.15783,0.00013,16.58827]
[1777723766243,25.99,78124.42,243.3,0.15253,0.00013,16.21017]
[1777723766584,25.99,78124.42,243.3,0.15253,0.00013,16.21017]
[1777723767063,25.99,78119.0,243.3,0.15181,0.00013,16.15808]
[1777723772479,25.99,78111.09,243.3,0.15069,0.00013,16.07564]
[1777723777627,25.98,78108.75,243.3,0.15035,0.00013,16.05054]
[1777723781015,25.98,78108.42,243.3,0.15028,0.00013,16.04573]
[1777723781022,25.98,78108.11,243.3,0.15023,0.00013,16.04224]
[1777723784631,25.98,78108.44,243.3,0.15026,0.00013,16.04438]
[1777723784810,25.98,78108.36,243.3,0.15025,0.00013,16.0433]
[1777723789039,25.97,78108.46,243.3,0.15023,0.00013,16.04224]
[1777723789088,25.97,78108.36,243.3,0.15021,0.00013,16.04063]
[1777723790269,25.97,78108.36,243.3,0.15021,0.00013,16.04063]
[1777723790756,25.97,78106.56,243.3,0.14996,0.00013,16.02229]
[1777723792988,25.97,78107.01,243.3,0.15001,0.00013,16.02587]
[1777723798812,25.96,78109.07,243.3,0.1502,0.00013,16.04049]
[1777723803847,25.96,78109.26,243.3,0.15018,0.00013,16.03899]
[1777723808882,25.95,78107.4,243.3,0.14989,0.00013,16.0177]
[1777723813917,25.95,78107.49,243.3,0.14984,0.00013,16.01447]
[1777723818952,25.94,78108.21,243.3,0.14988,0.00013,16.01729]
[1777723824993,25.93,78108.1,243.3,0.1498,0.00013,16.01142]
[1777723830388,25.93,78107.31,243.3,0.14966,0.00013,16.00152]
[1777723836071,25.92,78107.61,243.3,0.14961,0.00013,15.9957]
[1777723842112,25.92,78107.91,243.3,0.1496,0.00013,15.99518]
[1777723848155,25.91,78105.54,243.3,0.14924,0.00013,15.96929]
[1777723853191,25.91,78109.32,243.3,0.1497,0.00013,16.00243]
[1777723858226,25.91,78108.64,243.3,0.14957,0.00013,15.9932]
[1777723863108,25.9,78108.71,243.3,0.14955,0.00013,15.99168]
[1777723869304,25.9,78108.83,243.3,0.14951,0.00013,15.98914]
[1777723874339,25.89,78108.75,243.3,0.14947,0.00013,15.98587]
[1777723881388,25.89,78108.96,243.3,0.14945,0.00013,15.98438]
[1777723886423,25.88,78108.76,243.3,0.14938,0.00013,15.97995]
[1777723891458,25.88,78108.69,243.3,0.1493,0.00013,15.97208]
[1777723900175,25.88,78108.83,243.3,0.14929,0.00013,15.97137]
[1777723907575,25.87,78108.72,243.3,0.14918,0.00013,15.96348]
[1777723912610,25.86,78108.78,243.3,0.14915,0.00013,15.96106]
[1777723917644,25.86,78108.61,243.3,0.14908,0.00013,15.95606]
[1777723922680,25.85,78109.05,243.3,0.14909,0.00013,15.95675]
[1777723928829,25.85,78109.02,243.3,0.14904,0.00013,15.9536]
[1777723934523,25.84,78121.81,243.3,0.15065,0.00013,16.07063]
[1777723939800,25.83,78121.9,243.3,0.15059,0.00013,16.06683]
[1777723944835,25.83,78121.67,243.3,0.15051,0.00013,16.06071]
[1777723948009,25.83,78121.85,243.3,0.15051,0.00013,16.06086]
[1777723953135,25.82,78122.69,243.3,0.15053,0.00013,16.06077]
[1777723953203,25.82,78122.69,243.3,0.15053,0.00013,16.06077]
[1777723953293,25.82,78122.3,243.3,0.15047,0.00013,16.05624]
[1777723954406,25.82,78135.45,243.3,0.1522,0.00013,16.1815]
[1777723956245,25.82,78136.81,243.3,0.15237,0.00013,16.19379]
[1777723956721,25.82,78136.82,243.3,0.15236,0.00013,16.19313]
[1777723956919,25.81,78136.48,243.3,0.15231,0.00013,16.18913]
[1777723957597,25.81,78136.48,243.3,0.15231,0.00013,16.18913]
[1777723962635,25.81,78136.59,243.3,0.15228,0.00013,16.1874]
[1777723968708,25.81,78137.03,243.3,0.15229,0.00013,16.18836]
[1777723974038,25.8,78136.52,243.3,0.15218,0.00013,16.18031]
[1777723979832,25.8,78136.64,243.3,0.15217,0.00013,16.1794]
[1777723981415,25.8,78136.64,243.3,0.15215,0.00013,16.17839]
[1777723984279,25.79,78136.67,243.3,0.15214,0.00013,16.17717]
[1777723986149,25.79,78136.65,243.3,0.15212,0.00013,16.176]
[1777723987626,25.79,78136.61,243.3,0.1521,0.00013,16.17464]
[1777723993123,25.79,78136.5,243.3,0.15207,0.00013,16.17262]
[1777723994902,25.79,78135.42,243.3,0.1519,0.00013,16.15991]
[1777723995644,25.79,78136.26,243.3,0.152,0.00013,16.16752]
[1777723997639,25.79,78136.49,243.3,0.15202,0.00013,16.16926]
[1777724004169,25.78,78136.25,243.3,0.15195,0.00013,16.16426]
[1777724010291,25.78,78136.32,243.3,0.15191,0.00013,16.16143]
[1777724015326,25.77,78136.21,243.3,0.15184,0.00013,16.15413]
[1777724023384,25.77,78136.01,243.3,0.15177,0.00013,16.14898]
[1777724029425,25.76,78137.22,243.3,0.15189,0.00013,16.15817]
[1777724032413,25.76,78141.55,243.3,0.15246,0.00013,16.1989]
[1777724032511,25.76,78141.55,243.3,0.15246,0.00013,16.1989]
[1777724038489,25.76,78145.04,243.3,0.15289,0.00013,16.23014]
[1777724042429,25.76,78144.53,243.3,0.15281,0.00013,16.22438]
[1777724042527,25.76,78144.53,243.3,0.15281,0.00013,16.2241]
[1777724047561,25.76,78144.73,243.3,0.1528,0.00013,16.22387]
[1777724052593,25.75,78144.66,243.3,0.15276,0.00013,16.22103]
[1777724058635,25.75,78145.0,243.3,0.15276,0.00013,16.22119]
[1777724063670,25.74,78144.93,243.3,0.15272,0.00013,16.21825]
[1777724069270,25.74,78144.64,243.3,0.15266,0.00013,16.21364]
[1777724069369,25.74,78144.92,243.3,0.15269,0.00013,16.21587]
[1777724072535,25.74,78145.98,243.3,0.15282,0.00013,16.22541]
[1777724072568,25.74,78145.98,243.3,0.15282,0.00013,16.22541]
[1777724072576,25.74,78145.98,243.3,0.15282,0.00013,16.22541]
[1777724072812,25.74,78145.94,243.3,0.15278,0.00013,16.22023]
[1777724073653,25.74,78146.37,243.3,0.15283,0.00013,16.22435]
[1777724073766,25.74,78146.37,243.3,0.15283,0.00013,16.22435]
[1777724079781,25.74,78142.53,243.3,0.15231,0.00013,16.18696]
[1777724083725,25.74,78142.64,243.3,0.15233,0.00013,16.18795]
[1777724088845,25.74,78144.54,243.3,0.15258,0.00013,16.20612]
[1777724093851,25.74,78144.48,243.3,0.15257,0.00013,16.20562]
[1777724098174,25.74,78144.48,243.3,0.15257,0.00013,16.20566]
[1777724098393,25.74,78144.48,243.3,0.15257,0.00013,16.20566]
[1777724103950,25.74,78139.7,243.3,0.15194,0.00013,16.15962]
[1777724106121,25.74,78139.68,243.3,0.15193,0.00013,16.15942]
[1777724107513,25.74,78139.07,243.3,0.15185,0.00013,16.15355]
[1777724112850,25.74,78139.23,243.3,0.15188,0.00013,16.15534]
[1777724118466,25.74,78139.1,243.3,0.15186,0.00013,16.15418]
[1777724124325,25.74,78138.98,243.3,0.15185,0.00013,16.1538]
[1777724129163,25.74,78138.98,243.3,0.15186,0.00013,16.15426]
[1777724129264,25.74,78138.98,243.3,0.15187,0.00013,16.15474]
[1777724137731,25.74,78138.98,243.3,0.15186,0.00013,16.15204]
[1777724140659,25.75,78138.98,243.3,0.15189,0.00013,16.15415]
[1777724147251,25.75,78139.25,243.3,0.15196,0.00013,16.15944]
[1777724151064,25.75,78139.24,243.3,0.15197,0.00013,16.15999]
[1777724159336,25.76,78139.39,243.3,0.15203,0.00013,16.16459]
[1777724162537,25.76,78139.39,243.3,0.15203,0.00013,16.16459]
[1777724167747,25.76,78139.34,243.3,0.15206,0.00013,16.16655]
[1777724174721,25.76,78139.34,243.3,0.15207,0.00013,16.16685]
[1777724181628,25.76,78139.26,243.3,0.1521,0.00013,16.16905]
[1777724189546,25.77,78139.47,243.3,0.15217,0.00013,16.17422]
[1777724191763,25.77,78139.63,243.3,0.1522,0.00013,16.17603]
[1777724196777,25.77,78139.59,243.3,0.15218,0.00013,16.17318]
[1777724204607,25.77,78139.47,243.3,0.15218,0.00013,16.17287]
[1777724210693,25.78,78139.29,243.3,0.1522,0.00013,16.1742]
[1777724210787,25.78,78139.29,243.3,0.1522,0.00013,16.1742]
[1777724213878,25.78,78139.24,243.3,0.1522,0.00013,16.174]
[1777724217288,25.78,78139.24,243.3,0.15221,0.00013,16.17485]
[1777724221973,25.78,78141.93,243.3,0.1526,0.00013,16.20288]
[1777724233853,25.79,78142.04,243.3,0.15265,0.00013,16.20679]
[1777724241451,25.79,78142.19,243.3,0.15269,0.00013,16.20924]
[1777724242524,25.79,78142.93,243.3,0.1528,0.00013,16.21709]
[1777724245081,25.79,78142.62,243.3,0.15277,0.00013,16.21486]
[1777724247132,25.79,78142.62,243.3,0.15277,0.00013,16.21512]
[1777724249220,25.79,78141.54,243.3,0.15264,0.00013,16.20553]
[1777724251837,25.79,78142.04,243.3,0.15271,0.00013,16.2111]
[1777724257022,25.8,78142.25,243.3,0.15273,0.00013,16.21054]
[1777724262749,25.8,78142.26,243.3,0.15275,0.00013,16.21168]
[1777724270191,25.8,78140.86,243.3,0.1526,0.00013,16.20045]
[1777724274891,25.8,78139.63,243.3,0.15245,0.00013,16.19005]
[1777724281190,25.8,78139.43,243.3,0.15245,0.00013,16.19005]
[1777724286225,25.81,78139.88,243.3,0.15253,0.00013,16.19568]
[1777724291260,25.81,78139.46,243.3,0.15249,0.00013,16.19293]
[1777724293555,25.81,78139.46,243.3,0.15249,0.00013,16.19293]
[1777724303344,25.81,78139.29,243.3,0.15251,0.00013,16.19431]
[1777724310393,25.82,78139.39,243.3,0.15255,0.00013,16.19697]
[1777724316434,25.82,78140.5,243.3,0.15269,0.00013,16.20486]
[1777724318066,25.82,78140.5,243.3,0.15269,0.00013,16.20486]
[1777724323622,25.82,78142.7,243.3,0.153,0.00013,16.22723]
[1777724329762,25.82,78142.65,243.3,0.15301,0.00013,16.228]
[1777724332985,25.82,78142.68,243.3,0.15303,0.00013,16.22915]
[1777724339596,25.83,78142.3,243.3,0.153,0.00013,16.22704]
[1777724345246,25.83,78142.3,243.3,0.15301,0.00013,16.22772]
[1777724351064,25.83,78141.6,243.3,0.15294,0.00013,16.22263]
[1777724356716,25.83,78141.31,243.3,0.15292,0.00013,16.2215]
[1777724361751,25.83,78141.6,243.3,0.15298,0.00013,16.22543]
[1777724366925,25.83,78141.36,243.3,0.15296,0.00013,16.22404]
[1777724372256,25.84,78141.91,243.3,0.15302,0.00013,16.22647]
[1777724378704,25.84,78142.23,243.3,0.15308,0.00013,16.23058]
[1777724383675,25.84,78142.25,243.3,0.15309,0.00013,16.23161]
[1777724384721,25.84,78141.9,243.3,0.15305,0.00013,16.22888]
[1777724389947,25.84,78142.29,243.3,0.15312,0.00013,16.23402]
[1777724394983,25.84,78142.48,243.3,0.15316,0.00013,16.23683]
[1777724400024,25.84,78142.6,243.3,0.15319,0.00013,16.23897]
[1777724405059,25.85,78142.29,243.3,0.15317,0.00013,16.23695]
[1777724410916,25.85,78142.22,243.3,0.15317,0.00013,16.23703]
[1777724416136,25.85,78142.29,243.3,0.1532,0.00013,16.23902]
[1777724422102,25.85,78142.26,243.3,0.1532,0.00013,16.2391]
[1777724423117,25.85,78142.19,243.3,0.1532,0.00013,16.23917]
[1777724429426,25.85,78142.11,243.3,0.1532,0.00013,16.2395]
[1777724435269,25.85,78142.62,243.3,0.15326,0.00013,16.2415]
[1777724440304,25.86,78142.63,243.3,0.15327,0.00013,16.24249]
[1777724443427,25.86,78142.35,243.3,0.15324,0.00013,16.24016]
[1777724450698,25.86,78142.3,243.3,0.15325,0.00013,16.24056]
[1777724451709,25.86,78142.3,243.3,0.15325,0.00013,16.2411]
[1777724458431,25.86,78142.55,243.3,0.15331,0.00013,16.24487]
[1777724463466,25.86,78142.58,243.3,0.15332,0.00013,16.24601]
[1777724469508,25.86,78142.52,243.3,0.15333,0.00013,16.24645]
[1777724474543,25.86,78142.57,243.3,0.15335,0.00013,16.24776]
[1777724479578,25.87,78142.58,243.3,0.15336,0.00013,16.24868]
[1777724486627,25.87,78142.48,243.3,0.15336,0.00013,16.24887]
[1777724491662,25.87,78142.49,243.3,0.15335,0.00013,16.24562]
[1777724496697,25.87,78142.75,243.3,0.15339,0.00013,16.2489]
[1777724501867,25.87,78142.75,243.3,0.15339,0.00013,16.2489]
[1777724507774,25.87,78142.72,243.3,0.15341,0.00013,16.25027]
[1777724512809,25.87,78142.84,243.3,0.15344,0.00013,16.25215]
[1777724517845,25.87,78142.77,243.3,0.15344,0.00013,16.25221]
[1777724522881,25.88,78143.85,243.3,0.15359,0.00013,16.26324]
[1777724527916,25.88,78143.86,243.3,0.1536,0.00013,16.26401]
[1777724533065,25.88,78143.61,243.3,0.15357,0.00013,16.26176]
[1777724541009,25.88,78143.34,243.3,0.15356,0.00013,16.26083]
[1777724546046,25.88,78143.43,243.3,0.15358,0.00013,16.26236]
[1777724554102,25.88,78143.79,243.3,0.15362,0.00013,16.26286]
[1777724556291,25.88,78144.0,243.3,0.15364,0.00013,16.26486]
[1777724561014,25.88,78143.95,243.3,0.15365,0.00013,16.26516]
[1777724566973,25.88,78143.74,243.3,0.15363,0.00013,16.26379]
[1777724570429,25.88,78143.85,243.3,0.15365,0.00013,16.26548]
[1777724576256,25.89,78143.63,243.3,0.15364,0.00013,16.26415]
[1777724578923,25.89,78143.63,243.3,0.15364,0.00013,16.26428]
[1777724579047,25.89,78143.63,243.3,0.15364,0.00013,16.26428]
[1777724579090,25.89,78143.63,243.3,0.15364,0.00013,16.26428]
[1777724580349,25.89,78148.18,243.3,0.15425,0.00013,16.308]
[1777724585431,25.89,78152.24,243.3,0.1548,0.00013,16.34702]
[1777724590466,25.89,78151.94,243.3,0.15476,0.00013,16.34425]
[1777724601543,25.89,78151.74,243.3,0.15473,0.00013,16.34248]
[1777724608663,25.89,78151.7,243.3,0.15473,0.00013,16.34209]
[1777724615641,25.89,78150.6,243.3,0.15455,0.00013,16.32738]
[1777724624706,25.89,78151.44,243.3,0.15466,0.00013,16.33542]
[1777724629742,25.89,78152.0,243.3,0.15473,0.00013,16.3407]
[1777724634777,25.89,78152.5,243.3,0.1548,0.00013,16.34537]
[1777724639813,25.89,78152.57,243.3,0.15481,0.00013,16.34593]
[1777724644572,25.89,78152.48,243.3,0.15479,0.00013,16.34501]
[1777724650516,25.89,78152.93,243.3,0.15485,0.00013,16.34922]
[1777724651432,25.89,78157.82,243.3,0.15551,0.00013,16.39584]
[1777724652732,25.89,78162.83,243.3,0.15618,0.00013,16.44363]
[1777724653489,25.89,78162.47,243.3,0.15613,0.00013,16.44004]
[1777724657536,25.89,78162.13,243.3,0.15608,0.00013,16.43625]
[1777724662974,25.88,78161.64,243.3,0.156,0.00013,16.43079]
[1777724668334,25.88,78161.4,243.3,0.15596,0.00013,16.42803]
[1777724673395,25.88,78161.95,243.3,0.15599,0.00013,16.42851]
[1777724679088,25.88,78161.89,243.3,0.15598,0.00013,16.42736]
[1777724684123,25.88,78162.17,243.3,0.15601,0.00013,16.4296]
[1777724685369,25.88,78163.02,243.3,0.15612,0.00013,16.43764]
[1777724691172,25.88,78164.67,243.3,0.15634,0.00013,16.45303]
[1777724698221,25.88,78164.67,243.3,0.15634,0.00013,16.45286]
[1777724702392,25.88,78164.74,243.3,0.15635,0.00013,16.45342]
[1777724708295,25.88,78166.7,243.3,0.1566,0.00014,16.47174]
[1777724713330,25.88,78165.92,243.3,0.15649,0.00013,16.46386]
[1777724718365,25.88,78165.9,243.3,0.15648,0.00013,16.46326]
[1777724719396,25.88,78165.9,243.3,0.15648,0.00013,16.46326]
[1777724726183,25.88,78165.97,243.3,0.15649,0.00013,16.46342]
[1777724726206,25.88,78165.97,243.3,0.15649,0.00013,16.46342]
[1777724726278,25.88,78165.97,243.3,0.15648,0.00013,16.46333]
[1777724727515,25.88,78167.24,243.3,0.15666,0.00014,16.47539]
[1777724733694,25.88,78174.91,243.3,0.15767,0.00014,16.54499]
[1777724737826,25.88,78175.67,243.3,0.15778,0.00014,16.55252]
[1777724741052,25.88,78175.46,243.3,0.15775,0.00014,16.55065]
[1777724741089,25.88,78175.46,243.3,0.15775,0.00014,16.55065]
[1777724741101,25.88,78175.46,243.3,0.15775,0.00014,16.55065]
[1777724741134,25.88,78175.46,243.3,0.15775,0.00014,16.55065]
[1777724741264,25.88,78175.42,243.3,0.15775,0.00014,16.5504]
[1777724741418,25.88,78175.42,243.3,0.15775,0.00014,16.5504]
[1777724741516,25.88,78175.42,243.3,0.15775,0.00014,16.5504]
[1777724742099,25.88,78175.42,243.3,0.15775,0.00014,16.5504]
[1777724742342,25.88,78175.42,243.3,0.15775,0.00014,16.5504]
[1777724742291,25.88,78205.37,243.3,0.16184,0.00014,16.83686]
[1777724742820,25.88,78205.37,243.3,0.16184,0.00014,16.83686]
[1777724743023,25.88,78209.91,243.3,0.16247,0.00014,16.88036]
[1777724745878,25.88,78207.88,243.3,0.16219,0.00014,16.86081]
[1777724749261,25.88,78209.07,243.3,0.16235,0.00014,16.87206]
[1777724753753,25.88,78207.01,243.3,0.16206,0.00014,16.85203]
[1777724759655,25.88,78207.27,243.3,0.16209,0.00014,16.85391]
[1777724764690,25.88,78207.44,243.3,0.1621,0.00014,16.85497]
[1777724769725,25.87,78207.49,243.3,0.1621,0.00014,16.85479]
[1777724774760,25.87,78216.52,243.3,0.16334,0.00014,16.9403]
[1777724777078,25.87,78215.95,243.3,0.16326,0.00014,16.93458]
[1777724777407,25.87,78215.95,243.3,0.16326,0.00014,16.93458]
[1777724779925,25.87,78215.9,243.3,0.16324,0.00014,16.93348]
[1777724780674,25.87,78216.21,243.3,0.16328,0.00014,16.93634]
[1777724780802,25.87,78218.74,243.3,0.16363,0.00014,16.96043]
[1777724783635,25.87,78219.03,243.3,0.16368,0.00014,16.96354]
[1777724788858,25.87,78224.09,243.3,0.16439,0.00014,17.01292]
[1777724789628,25.87,78224.09,243.3,0.16439,0.00014,17.01292]
[1777724789757,25.87,78224.09,243.3,0.16439,0.00014,17.01292]
[1777724789865,25.87,78222.98,243.3,0.16424,0.00014,17.00249]
[1777724794900,25.87,78217.33,243.3,0.1634,0.00014,16.94282]
[1777724798529,25.87,78215.35,243.3,0.16312,0.00014,16.92304]
[1777724798537,25.87,78215.35,243.3,0.16312,0.00014,16.92304]
[1777724798560,25.87,78215.35,243.3,0.16312,0.00014,16.92304]
[1777724798843,25.87,78215.35,243.3,0.16312,0.00014,16.92304]
[1777724798928,25.87,78223.72,243.3,0.16428,0.00014,17.00284]
[1777724804971,25.87,78225.98,243.3,0.16461,0.00014,17.02557]
[1777724805855,25.87,78225.98,243.3,0.16461,0.00014,17.02557]
[1777724805894,25.87,78225.98,243.3,0.16461,0.00014,17.02557]
[1777724805917,25.87,78225.98,243.3,0.16461,0.00014,17.02557]
[1777724812020,25.87,78231.71,243.3,0.16542,0.00014,17.0813]
[1777724815306,25.87,78230.83,243.3,0.1653,0.00014,17.07314]
[1777724815406,25.87,78230.85,243.3,0.16531,0.00014,17.07361]
[1777724820580,25.87,78232.16,243.3,0.1655,0.00014,17.08643]
[1777724827198,25.88,78231.94,243.3,0.16547,0.00014,17.0846]
[1777724833167,25.88,78232.26,243.3,0.16553,0.00014,17.08878]
[1777724838201,25.88,78231.98,243.3,0.1655,0.00014,17.08665]
[1777724843237,25.88,78232.28,243.3,0.16555,0.00014,17.09009]
[1777724848272,25.88,78232.01,243.3,0.16552,0.00014,17.08809]
[1777724853307,25.88,78235.56,243.3,0.166,0.00014,17.1184]
[1777724854667,25.88,78235.38,243.3,0.16597,0.00014,17.11677]
[1777724854795,25.88,78235.38,243.3,0.16597,0.00014,17.11677]
[1777724855463,25.88,78235.42,243.3,0.16598,0.00014,17.11736]
[1777724857803,25.88,78235.56,243.3,0.166,0.00014,17.11882]
[1777724863377,25.88,78243.44,243.3,0.16712,0.00014,17.19475]
[1777724865748,25.88,78243.52,243.3,0.16713,0.00014,17.19559]
[1777724872440,25.88,78243.71,243.3,0.16716,0.00014,17.19767]
[1777724877475,25.88,78245.89,243.3,0.16747,0.00014,17.21875]
[1777724882510,25.88,78247.32,243.3,0.16768,0.00014,17.23252]
[1777724886955,25.88,78252.85,243.3,0.16846,0.00014,17.28522]
[1777724892337,25.88,78253.29,243.3,0.16852,0.00014,17.28926]
[1777724896151,25.88,78255.2,243.3,0.16879,0.00014,17.3075]
[1777724899259,25.88,78256.13,243.3,0.16892,0.00014,17.31637]
[1777724904664,25.88,78259.23,243.3,0.16935,0.00014,17.34575]
[1777724910484,25.88,78257.09,243.3,0.16905,0.00014,17.32503]
[1777724915741,25.88,78250.4,243.3,0.16807,0.00014,17.25691]
[1777724925498,25.88,78250.42,243.3,0.16807,0.00014,17.25714]
[1777724930867,25.88,78250.18,243.3,0.16804,0.00014,17.25524]
[1777724935902,25.88,78240.77,243.3,0.16672,0.00014,17.16552]
[1777724937583,25.88,78240.77,243.3,0.16672,0.00014,17.16552]
[1777724937584,25.88,78240.77,243.3,0.16672,0.00014,17.16552]
[1777724939637,25.88,78237.66,243.3,0.16629,0.00014,17.13619]
[1777724941820,25.88,78237.34,243.3,0.16625,0.00014,17.13345]
[1777724942023,25.88,78237.34,243.3,0.16625,0.00014,17.13345]
[1777724947986,25.88,78241.5,243.3,0.16684,0.00014,17.17396]
[1777724953024,25.89,78241.5,243.3,0.16685,0.00014,17.17428]
[1777724958397,25.89,78241.48,243.3,0.16685,0.00014,17.17428]
[1777724964102,25.89,78241.28,243.3,0.16682,0.00014,17.17261]
[1777724968022,25.89,78241.18,243.3,0.16681,0.00014,17.17173]
[1777724969531,25.89,78241.09,243.3,0.1668,0.00014,17.17089]
[1777724976186,25.89,78242.13,243.3,0.16692,0.00014,17.17671]
[1777724981221,25.89,78242.52,243.3,0.16697,0.00014,17.1804]
[1777724986256,25.89,78243.62,243.3,0.16712,0.00014,17.19078]
[1777724993410,25.89,78243.98,243.3,0.16717,0.00014,17.19413]
[1777725000157,25.89,78243.87,243.3,0.16716,0.00014,17.19302]
[1777725003125,25.89,78244.37,243.3,0.16723,0.00014,17.198]
[1777725003873,25.89,78244.65,243.3,0.16727,0.00014,17.20101]
[1777725006054,25.89,78244.65,243.3,0.16727,0.00014,17.20102]
[1777725010688,25.89,78244.08,243.3,0.1672,0.00014,17.19603]
[1777725012140,25.89,78244.12,243.3,0.16721,0.00014,17.19645]
[1777725015461,25.89,78244.37,243.3,0.16725,0.00014,17.1991]
[1777725021501,25.89,78249.4,243.3,0.16797,0.00014,17.24816]
[1777725025392,25.89,78251.13,243.3,0.16822,0.00014,17.2651]
[1777725029258,25.89,78250.71,243.3,0.16817,0.00014,17.26161]
[1777725029667,25.89,78252.71,243.3,0.16846,0.00014,17.28107]
[1777725030797,25.89,78255.89,243.3,0.16891,0.00014,17.31144]
[1777725031571,25.89,78255.12,243.3,0.16877,0.00014,17.30015]
[1777725036152,25.89,78256.98,243.3,0.16904,0.00014,17.31822]
[1777725041642,25.89,78258.3,243.3,0.16923,0.00014,17.33134]
[1777725046677,25.89,78258.86,243.3,0.16932,0.00014,17.33722]
[1777725052049,25.89,78258.29,243.3,0.16924,0.00014,17.332]
[1777725053716,25.89,78251.26,243.3,0.16825,0.00014,17.26509]
[1777725061784,25.89,78246.21,243.3,0.16754,0.00014,17.21687]
[1777725066818,25.89,78244.3,243.3,0.16727,0.00014,17.19864]
[1777725072031,25.89,78236.25,243.3,0.16614,0.00014,17.1219]
[1777725079909,25.9,78235.92,243.3,0.16611,0.00014,17.11979]
[1777725084908,25.9,78236.04,243.3,0.16614,0.00014,17.12145]
[1777725085195,25.9,78236.04,243.3,0.16614,0.00014,17.12145]
[1777725086497,25.9,78235.25,243.3,0.16603,0.00014,17.11403]
[1777725086555,25.9,78235.25,243.3,0.16603,0.00014,17.11403]
[1777725086588,25.9,78235.25,243.3,0.16603,0.00014,17.11403]
[1777725086616,25.9,78217.67,243.3,0.16358,0.00014,16.94619]
[1777725087860,25.9,78217.67,243.3,0.16358,0.00014,16.94655]
[1777725088395,25.9,78217.67,243.3,0.16358,0.00014,16.94655]
[1777725094905,25.9,78216.37,243.3,0.16338,0.00014,16.93042]
[1777725100547,25.9,78208.45,243.3,0.16229,0.00014,16.85507]
[1777725104649,25.9,78204.99,243.3,0.16182,0.00014,16.82265]
[1777725110709,25.9,78202.1,243.3,0.16144,0.00014,16.79629]
[1777725120010,25.9,78197.1,243.3,0.16077,0.00014,16.74954]
[1777725125230,25.9,78201.54,243.3,0.16138,0.00014,16.79245]
[1777725131272,25.91,78202.33,243.3,0.1615,0.00014,16.80041]
[1777725136307,25.91,78199.17,243.3,0.16107,0.00014,16.77065]
[1777725137136,25.91,78199.17,243.3,0.16107,0.00014,16.77065]
[1777725142349,25.91,78198.73,243.3,0.16102,0.00014,16.76721]
[1777725148126,25.91,78198.79,243.3,0.16104,0.00014,16.76844]
[1777725153426,25.91,78198.45,243.3,0.16097,0.00014,16.76184]
[1777725158461,25.91,78200.35,243.3,0.16124,0.00014,16.78063]
[1777725163495,25.91,78199.36,243.3,0.16112,0.00014,16.77182]
[1777725169538,25.91,78198.29,243.3,0.16098,0.00014,16.76245]
[1777725171174,25.91,78199.2,243.3,0.16111,0.00014,16.77129]
[1777725177594,25.91,78199.62,243.3,0.16118,0.00014,16.77629]
[1777725182629,25.92,78200.16,243.3,0.16127,0.00014,16.78214]
[1777725183792,25.92,78200.16,243.3,0.16127,0.00014,16.78214]
[1777725184187,25.92,78200.16,243.3,0.16127,0.00014,16.78214]
[1777725186164,25.92,78211.97,243.3,0.16291,0.00014,16.89556]
[1777725189911,25.92,78212.72,243.3,0.16302,0.00014,16.90362]
[1777725191231,25.92,78212.68,243.3,0.16302,0.00014,16.90344]
[1777725194481,25.92,78214.63,243.3,0.1633,0.00014,16.9227]
[1777725198308,25.92,78214.48,243.3,0.16329,0.00014,16.92205]
[1777725203776,25.92,78218.46,243.3,0.16386,0.00014,16.961]
[1777725208811,25.92,78219.59,243.3,0.16403,0.00014,16.97254]
[1777725213846,25.92,78219.75,243.3,0.16402,0.00014,16.97041]
[1777725219888,25.92,78219.47,243.3,0.16399,0.00014,16.96825]
[1777725224923,25.93,78219.67,243.3,0.16403,0.00014,16.97058]
[1777725225963,25.93,78219.67,243.3,0.16403,0.00014,16.97058]
[1777725232979,25.93,78220.07,243.3,0.16409,0.00014,16.97498]
[1777725238331,25.93,78221.25,243.3,0.16426,0.00014,16.98646]
[1777725238991,25.93,78221.7,243.3,0.16432,0.00014,16.99081]
[1777725239856,25.93,78221.7,243.3,0.16432,0.00014,16.99081]
[1777725249091,25.93,78221.96,243.3,0.16437,0.00014,16.99379]
[1777725254126,25.93,78221.89,243.3,0.16436,0.00014,16.99336]
[1777725260168,25.93,78225.17,243.3,0.16482,0.00014,17.02494]
[1777725265860,25.93,78227.54,243.3,0.16515,0.00014,17.04749]
[1777725271246,25.93,78227.21,243.3,0.16507,0.00014,17.04013]
[1777725276280,25.93,78226.82,243.3,0.16502,0.00014,17.03645]
[1777725282322,25.93,78226.94,243.3,0.16504,0.00014,17.03767]
[1777725287359,25.93,78227.26,243.3,0.16508,0.00014,17.04077]
[1777725290919,25.93,78227.18,243.3,0.16507,0.00014,17.04002]
[1777725290925,25.93,78227.54,243.3,0.16512,0.00014,17.04347]
[1777725296420,25.93,78228.67,243.3,0.1653,0.00014,17.0556]
[1777725301455,25.93,78228.74,243.3,0.16533,0.00014,17.05751]
[1777725306489,25.93,78228.74,243.3,0.16535,0.00014,17.0587]
[1777725312532,25.94,78225.11,243.3,0.16486,0.00014,17.02563]
[1777725317567,25.94,78225.13,243.3,0.16489,0.00014,17.02714]
[1777725323608,25.94,78225.32,243.3,0.16493,0.00014,17.0305]
[1777725328767,25.94,78225.65,243.3,0.16499,0.00014,17.03441]
[1777725334692,25.95,78224.93,243.3,0.16489,0.00014,17.02541]
[1777725340385,25.95,78224.96,243.3,0.16491,0.00014,17.02672]
[1777725340486,25.95,78224.96,243.3,0.16492,0.00014,17.02724]
[1777725345769,25.95,78225.07,243.3,0.16495,0.00014,17.02935]
[1777725350804,25.95,78224.99,243.3,0.16495,0.00014,17.02965]
[1777725356519,25.95,78224.91,243.3,0.16495,0.00014,17.02952]
[1777725361533,25.95,78225.74,243.3,0.16509,0.00014,17.03866]
[1777725369936,25.96,78226.06,243.3,0.16516,0.00014,17.04373]
[1777725376986,25.96,78226.1,243.3,0.16519,0.00014,17.04576]
[1777725383027,25.96,78225.76,243.3,0.16516,0.00014,17.04371]
[1777725394018,25.96,78225.81,243.3,0.16518,0.00014,17.04501]
[1777725394077,25.97,78226.2,243.3,0.16522,0.00014,17.0458]
[1777725395550,25.97,78225.85,243.3,0.16518,0.00014,17.04266]
[1777725395625,25.97,78225.85,243.3,0.16518,0.00014,17.04262]
[1777725396069,25.97,78225.85,243.3,0.16518,0.00014,17.04262]
[1777725396768,25.97,78225.85,243.3,0.16518,0.00014,17.04262]
[1777725398861,25.97,78225.8,243.3,0.16518,0.00014,17.04264]
[1777725404176,25.97,78225.88,243.3,0.16521,0.00014,17.04511]
[1777725409213,25.97,78225.94,243.3,0.16524,0.00014,17.04687]
[1777725414893,25.97,78225.79,243.3,0.16523,0.00014,17.04637]
[1777725419928,25.97,78225.8,243.3,0.16524,0.00014,17.04693]
[1777725425325,25.98,78225.96,243.3,0.1653,0.00014,17.05068]
[1777725432374,25.98,78226.08,243.3,0.16534,0.00014,17.0533]
[1777725437511,25.98,78225.99,243.3,0.16534,0.00014,17.05327]
[1777725437586,25.98,78225.79,243.3,0.16531,0.00014,17.05157]
[1777725439991,25.98,78217.26,243.3,0.16412,0.00014,16.97024]
[1777725440096,25.98,78217.23,243.3,0.16412,0.00014,16.97001]
[1777725440646,25.98,78217.23,243.3,0.16412,0.00014,16.97001]
[1777725440747,25.98,78217.02,243.3,0.16409,0.00014,16.96801]
[1777725446472,25.98,78217.2,243.3,0.16412,0.00014,16.96984]
[1777725451507,25.98,78217.48,243.3,0.16413,0.00014,16.96839]
[1777725457549,25.98,78215.06,243.3,0.16379,0.00014,16.94538]
[1777725462584,25.98,78214.88,243.3,0.16377,0.00014,16.94384]
[1777725463569,25.98,78214.88,243.3,0.16377,0.00014,16.94384]
[1777725463787,25.98,78214.88,243.3,0.16377,0.00014,16.94384]
[1777725470640,25.98,78215.01,243.3,0.16381,0.00014,16.94661]
[1777725476512,25.98,78214.94,243.3,0.16381,0.00014,16.94677]
[1777725481717,25.99,78214.68,243.3,0.1638,0.00014,16.946]
[1777725486752,25.99,78214.73,243.3,0.16383,0.00014,16.94776]
[1777725492331,25.99,78214.68,243.3,0.16384,0.00014,16.94831]
[1777725497829,25.99,78214.64,243.3,0.16386,0.00014,16.94968]
[1777725502864,26.0,78214.87,243.3,0.16391,0.00014,16.95309]
[1777725509914,26.0,78214.71,243.3,0.16391,0.00014,16.95325]
[1777725514976,26.0,78214.73,243.3,0.1639,0.00014,16.95025]
[1777725523005,26.0,78214.43,243.3,0.16389,0.00014,16.94959]
[1777725524675,26.0,78214.43,243.3,0.16389,0.00014,16.94959]
[1777725527848,26.0,78214.05,243.3,0.16384,0.00014,16.94646]
[1777725538466,26.0,78213.99,243.3,0.16384,0.00014,16.94639]
[1777725544152,26.01,78213.75,243.3,0.16386,0.00014,16.94771]
[1777725550194,26.01,78214.12,243.3,0.16393,0.00014,16.95264]
[1777725555875,26.01,78213.67,243.3,0.16389,0.00014,16.94927]
[1777725556073,26.01,78213.67,243.3,0.16389,0.00014,16.94927]
[1777725561220,26.01,78211.35,243.3,0.16357,0.00014,16.92769]
[1777725566273,26.02,78204.15,243.3,0.16258,0.00014,16.85943]
[1777725568934,26.02,78199.42,243.3,0.16193,0.00014,16.81467]
[1777725574361,26.02,78199.53,243.3,0.16194,0.00014,16.81272]
[1777725579397,26.02,78199.61,243.3,0.16196,0.00014,16.81428]
[1777725584432,26.02,78199.66,243.3,0.16198,0.00014,16.81552]
[1777725589467,26.02,78197.74,243.3,0.16172,0.00014,16.7981]
[1777725594485,26.02,78196.25,243.3,0.16153,0.00014,16.78446]
[1777725599567,26.02,78195.91,243.3,0.1615,0.00014,16.78239]
[1777725605579,26.03,78195.54,243.3,0.16147,0.00014,16.7803]
[1777725612628,26.03,78195.79,243.3,0.16152,0.00014,16.78413]
[1777725619677,26.03,78195.64,243.3,0.16153,0.00014,16.78415]
[1777725624712,26.03,78195.01,243.3,0.16145,0.00014,16.77923]
[1777725630754,26.03,78194.73,243.3,0.16144,0.00014,16.77785]
[1777725635789,26.04,78194.77,243.3,0.16143,0.00014,16.77516]
[1777725641831,26.04,78194.71,243.3,0.16144,0.00014,16.77599]
[1777725646866,26.04,78193.88,243.3,0.16134,0.00014,16.76944]
[1777725651901,26.04,78193.34,243.3,0.16129,0.00014,16.76571]
[1777725657943,26.05,78192.63,243.3,0.16122,0.00014,16.76083]
[1777725663986,26.05,78189.35,243.3,0.1608,0.00014,16.7317]
[1777725669021,26.05,78188.08,243.3,0.16065,0.00014,16.72138]
[1777725674055,26.05,78189.06,243.3,0.16081,0.00014,16.73237]
[1777725682099,26.05,78189.03,243.3,0.16082,0.00014,16.73304]
[1777725686140,26.06,78202.68,243.3,0.16273,0.00014,16.86524]
[1777725691175,26.06,78204.83,243.3,0.16301,0.00014,16.88219]
[1777725692062,26.06,78204.83,243.3,0.16301,0.00014,16.88219]
[1777725697218,26.06,78204.88,243.3,0.16303,0.00014,16.88326]
[1777725702253,26.06,78205.45,243.3,0.16311,0.00014,16.88906]
[1777725707288,26.06,78206.29,243.3,0.16323,0.00014,16.89734]
[1777725707785,26.06,78206.29,243.3,0.16323,0.00014,16.89734]
[1777725708295,26.06,78206.28,243.3,0.16323,0.00014,16.89729]
[1777725708514,26.06,78206.28,243.3,0.16323,0.00014,16.89729]
[1777725709136,26.06,78206.28,243.3,0.16323,0.00014,16.89729]
[1777725714273,26.07,78206.22,243.3,0.16325,0.00014,16.89865]
[1777725718762,26.07,78205.85,243.3,0.16321,0.00014,16.89608]
[1777725719206,26.07,78205.85,243.3,0.16321,0.00014,16.89608]
[1777725719308,26.07,78205.85,243.3,0.16322,0.00014,16.89671]
[1777725724407,26.07,78208.15,243.3,0.16356,0.00014,16.92011]
[1777725732625,26.07,78208.12,243.3,0.16357,0.00014,16.92028]
[1777725733152,26.07,78208.12,243.3,0.16357,0.00014,16.92028]
[1777725733851,26.07,78208.01,243.3,0.16357,0.00014,16.92062]
[1777725734421,26.07,78208.01,243.3,0.16357,0.00014,16.92085]
[1777725739445,26.07,78208.05,243.3,0.16359,0.00014,16.92212]
[1777725746561,26.08,78207.71,243.3,0.16357,0.00014,16.92064]
[1777725749074,26.08,78207.71,243.3,0.16357,0.00014,16.92064]
[1777725752532,26.08,78207.72,243.3,0.16355,0.00014,16.9169]
[1777725757638,26.08,78207.76,243.3,0.16355,0.00014,16.91709]
[1777725762673,26.08,78207.63,243.3,0.16353,0.00014,16.91567]
[1777725768715,26.08,78207.92,243.3,0.16357,0.00014,16.91819]
[1777725774568,26.08,78208.04,243.3,0.16358,0.00014,16.91915]
[1777725774669,26.08,78208.04,243.3,0.16358,0.00014,16.91906]
[1777725779327,26.08,78208.26,243.3,0.16362,0.00014,16.92186]
[1777725779428,26.08,78209.1,243.3,0.16374,0.00014,16.93029]
[1777725784135,26.08,78209.13,243.3,0.16374,0.00014,16.93038]
[1777725784237,26.08,78209.13,243.3,0.16374,0.00014,16.93032]
[1777725784890,26.08,78209.13,243.3,0.16374,0.00014,16.93032]
[1777725784992,26.08,78208.92,243.3,0.16372,0.00014,16.92855]
[1777725791387,26.08,78208.87,243.3,0.16371,0.00014,16.92778]
[1777725792729,26.08,78208.88,243.3,0.16371,0.00014,16.92776]
[1777725793390,26.08,78208.84,243.3,0.1637,0.00014,16.92732]
[1777725798410,26.08,78211.33,243.3,0.16406,0.00014,16.95184]
[1777725801556,26.08,78211.89,243.3,0.16415,0.00014,16.95792]
[1777725806981,26.08,78211.81,243.3,0.16415,0.00014,16.95832]
[1777725812017,26.08,78211.78,243.3,0.16413,0.00014,16.95486]
[1777725817009,26.08,78211.79,243.3,0.16414,0.00014,16.95576]
[1777725817110,26.09,78211.79,243.3,0.16415,0.00014,16.95596]
[1777725825111,26.09,78212.95,243.3,0.16433,0.00014,16.96815]
[1777725830368,26.09,78213.1,243.3,0.16436,0.00014,16.97017]
[1777725835565,26.09,78212.98,243.3,0.16435,0.00014,16.96996]
[1777725838138,26.09,78213.14,243.3,0.16438,0.00014,16.9718]
[1777725840919,26.09,78211.13,243.3,0.1641,0.00014,16.95278]
[1777725846412,26.09,78213.12,243.3,0.16437,0.00014,16.9714]
[1777725852301,26.09,78215.63,243.3,0.16471,0.00014,16.99461]
[1777725857514,26.09,78216.99,243.3,0.1649,0.00014,17.00711]
[1777725857674,26.09,78217.04,243.3,0.1649,0.00014,17.00748]
[1777725857711,26.09,78217.04,243.3,0.1649,0.00014,17.00748]
[1777725863377,26.09,78223.4,243.3,0.16579,0.00014,17.06821]
[1777725870431,26.09,78222.9,243.3,0.16573,0.00014,17.06397]
[1777725875466,26.09,78222.89,243.3,0.1657,0.00014,17.06014]
[1777725881508,26.09,78222.77,243.3,0.1657,0.00014,17.05967]
[1777725886543,26.09,78222.82,243.3,0.16571,0.00014,17.06065]
[1777725893606,26.09,78222.64,243.3,0.16569,0.00014,17.05935]
[1777725894599,26.09,78223.04,243.3,0.16575,0.00014,17.06359]
[1777725899634,26.09,78220.67,243.3,0.16543,0.00014,17.04178]
[1777725901149,26.09,78219.7,243.3,0.1653,0.00014,17.03274]
[1777725906682,26.1,78219.48,243.3,0.16529,0.00014,17.03165]
[1777725909684,26.1,78219.48,243.3,0.16529,0.00014,17.03197]
[1777725912896,26.1,78219.75,243.3,0.16534,0.00014,17.03502]
[1777725919311,26.1,78219.45,243.3,0.16531,0.00014,17.03314]
[1777725924121,26.1,78219.01,243.3,0.16526,0.00014,17.02978]
[1777725928241,26.1,78219.01,243.3,0.16526,0.00014,17.02995]
[1777725934880,26.1,78219.45,243.3,0.16532,0.00014,17.0317]
[1777725939915,26.1,78219.5,243.3,0.16534,0.00014,17.03295]
[1777725945023,26.11,78219.38,243.3,0.16533,0.00014,17.03245]
[1777725950992,26.11,78219.29,243.3,0.16534,0.00014,17.03274]
[1777725956026,26.11,78218.88,243.3,0.16529,0.00014,17.02966]
[1777725961061,26.11,78220.52,243.3,0.16553,0.00014,17.046]
[1777725966096,26.11,78220.47,243.3,0.16553,0.00014,17.04625]
[1777725973146,26.11,78220.5,243.3,0.16555,0.00014,17.04753]
[1777725979187,26.11,78220.23,243.3,0.16553,0.00014,17.04583]
[1777725985230,26.12,78220.12,243.3,0.16553,0.00014,17.04564]
[1777725992279,26.12,78220.42,243.3,0.16555,0.00014,17.04535]
[1777725997314,26.12,78220.22,243.3,0.16554,0.00014,17.04418]
[1777726002348,26.12,78220.17,243.3,0.16554,0.00014,17.04445]
[1777726006392,26.12,78220.17,243.3,0.16554,0.00014,17.0446]
[1777726013500,26.12,78220.08,243.3,0.16554,0.00014,17.0445]
[1777726015717,26.12,78220.08,243.3,0.16556,0.00014,17.04555]
[1777726018393,26.12,78219.97,243.3,0.16554,0.00014,17.04466]
[1777726019715,26.12,78219.89,243.3,0.16554,0.00014,17.04421]
[1777726020733,26.12,78220.07,243.3,0.16556,0.00014,17.04607]
[1777726022602,26.12,78215.62,243.3,0.16495,0.00014,17.00421]
[1777726025658,26.12,78210.59,243.3,0.16426,0.00014,16.95714]
[1777726025759,26.13,78210.3,243.3,0.16423,0.00014,16.95486]
[1777726026369,26.13,78210.3,243.3,0.16423,0.00014,16.95486]
[1777726026516,26.13,78210.1,243.3,0.1642,0.00014,16.95296]
[1777726031225,26.13,78209.68,243.3,0.16415,0.00014,16.94947]
[1777726031552,26.13,78209.57,243.3,0.16415,0.00014,16.94918]
[1777726036588,26.13,78208.81,243.3,0.16404,0.00014,16.94184]
[1777726039149,26.13,78208.87,243.3,0.16405,0.00014,16.94239]
[1777726039548,26.13,78208.87,243.3,0.16405,0.00014,16.94239]
[1777726044643,26.13,78208.81,243.3,0.16404,0.00014,16.94189]
[1777726047047,26.13,78206.4,243.3,0.16371,0.00014,16.91912]
[1777726053707,26.13,78206.1,243.3,0.16364,0.00014,16.91213]
[1777726058746,26.13,78205.02,243.3,0.16349,0.00014,16.90192]
[1777726063781,26.13,78201.64,243.3,0.16302,0.00014,16.86999]
[1777726068816,26.13,78201.38,243.3,0.16299,0.00014,16.86774]
[1777726073851,26.13,78200.96,243.3,0.16294,0.00014,16.86391]
[1777726078886,26.13,78200.25,243.3,0.16284,0.00014,16.85732]
[1777726083921,26.13,78200.25,243.3,0.16284,0.00014,16.85746]
[1777726088956,26.13,78199.15,243.3,0.16269,0.00014,16.84715]
[1777726093991,26.13,78207.5,243.3,0.16385,0.00014,16.92645]
[1777726099445,26.13,78207.21,243.3,0.16381,0.00014,16.9236]
[1777726102885,26.13,78207.16,243.3,0.1638,0.00014,16.92309]
[1777726108772,26.13,78207.23,243.3,0.16381,0.00014,16.92381]
[1777726111355,26.13,78207.31,243.3,0.16382,0.00014,16.92465]
[1777726111457,26.13,78207.66,243.3,0.16384,0.00014,16.92385]
[1777726114533,26.13,78207.3,243.3,0.16379,0.00014,16.92076]
[1777726114619,26.13,78207.3,243.3,0.1638,0.00014,16.92142]
[1777726119709,26.13,78207.67,243.3,0.16387,0.00014,16.92611]
[1777726125208,26.14,78208.29,243.3,0.16399,0.00014,16.93408]
[1777726130242,26.14,78208.49,243.3,0.16404,0.00014,16.93739]
[1777726136765,26.14,78208.34,243.3,0.16404,0.00014,16.93737]
[1777726137086,26.14,78208.34,243.3,0.16405,0.00014,16.93793]
[1777726138697,26.14,78208.34,243.3,0.16405,0.00014,16.93825]
[1777726144341,26.14,78209.27,243.3,0.16421,0.00014,16.9489]
[1777726150383,26.15,78209.09,243.3,0.16421,0.00014,16.94901]
[1777726155418,26.15,78208.93,243.3,0.16421,0.00014,16.94901]
[1777726161031,26.15,78209.03,243.3,0.16425,0.00014,16.95146]
[1777726167524,26.15,78208.99,243.3,0.16425,0.00014,16.95198]
[1777726173445,26.16,78208.99,243.3,0.16426,0.00014,16.95047]
[1777726175288,26.16,78208.99,243.3,0.16427,0.00014,16.95106]
[1777726182608,26.16,78208.92,243.3,0.1643,0.00014,16.95273]
[1777726189634,26.16,78208.92,243.3,0.16431,0.00014,16.95389]
[1777726194520,26.17,78208.8,243.3,0.16433,0.00014,16.95477]
[1777726194604,26.17,78208.8,243.3,0.16433,0.00014,16.95477]
[1777726194711,26.17,78208.91,243.3,0.16435,0.00014,16.9561]
[1777726196603,26.17,78208.98,243.3,0.16436,0.00014,16.95675]
[1777726196725,26.17,78208.91,243.3,0.16435,0.00014,16.95607]
[1777726199623,26.17,78208.84,243.3,0.16435,0.00014,16.95595]
[1777726204773,26.17,78209.06,243.3,0.16439,0.00014,16.95907]
[1777726208261,26.17,78208.57,243.3,0.16434,0.00014,16.95568]
[1777726208810,26.17,78208.43,243.3,0.16433,0.00014,16.9546]
[1777726213846,26.17,78208.59,243.3,0.16435,0.00014,16.95593]
[1777726218753,26.17,78208.67,243.3,0.16436,0.00014,16.95659]
[1777726218853,26.17,78208.67,243.3,0.16435,0.00014,16.95653]
[1777726223916,26.17,78209.49,243.3,0.16449,0.00014,16.96553]
[1777726227806,26.17,78209.24,243.3,0.16446,0.00014,16.96367]
[1777726232979,26.18,78209.22,243.3,0.16445,0.00014,16.96112]
[1777726238014,26.18,78209.43,243.3,0.1645,0.00014,16.96442]
[1777726243049,26.18,78209.18,243.3,0.16449,0.00014,16.96338]
[1777726247593,26.18,78208.41,243.3,0.16439,0.00014,16.95691]
[1777726253118,26.19,78209.73,243.3,0.1646,0.00014,16.97106]
[1777726258154,26.19,78209.17,243.3,0.16454,0.00014,16.96697]
[1777726260306,26.19,78209.17,243.3,0.16454,0.00014,16.96697]
[1777726260308,26.19,78209.17,243.3,0.16454,0.00014,16.96697]
[1777726260380,26.19,78209.17,243.3,0.16454,0.00014,16.96697]
[1777726260408,26.19,78209.13,243.3,0.16454,0.00014,16.9671]
[1777726265349,26.19,78207.27,243.3,0.16431,0.00014,16.95114]
[1777726265432,26.19,78206.49,243.3,0.16421,0.00014,16.94418]
[1777726274806,26.19,78204.34,243.3,0.16393,0.00014,16.9249]
[1777726274907,26.2,78204.34,243.3,0.16396,0.00014,16.92697]
[1777726281315,26.2,78203.61,243.3,0.16391,0.00014,16.92343]
[1777726285443,26.2,78203.72,243.3,0.16394,0.00014,16.92591]
[1777726292391,26.21,78204.2,243.3,0.16404,0.00014,16.93006]
[1777726297427,26.21,78204.74,243.3,0.16415,0.00014,16.93748]
[1777726302461,26.22,78204.19,243.3,0.1641,0.00014,16.93458]
[1777726304431,26.22,78204.22,243.3,0.16412,0.00014,16.93533]
[1777726310518,26.22,78205.55,243.3,0.16435,0.00014,16.95107]
[1777726315553,26.23,78205.48,243.3,0.16437,0.00014,16.95265]
[1777726320587,26.23,78205.57,243.3,0.16442,0.00014,16.95576]
[1777726325796,26.23,78211.4,243.3,0.16525,0.00014,17.01244]
[1777726326478,26.23,78211.53,243.3,0.16527,0.00014,17.01405]
[1777726328103,26.23,78213.54,243.3,0.16556,0.00014,17.03376]
[1777726328191,26.23,78213.54,243.3,0.16556,0.00014,17.03376]
[1777726329152,26.24,78213.75,243.3,0.16559,0.00014,17.03609]
[1777726329951,26.24,78213.75,243.3,0.16559,0.00014,17.03609]
[1777726335696,26.24,78216.97,243.3,0.16607,0.00014,17.06858]
[1777726339040,26.24,78217.04,243.3,0.16609,0.00014,17.06979]
[1777726350800,26.24,78217.19,243.3,0.16616,0.00014,17.07432]
[1777726356062,26.25,78217.11,243.3,0.16613,0.00014,17.07016]
[1777726356801,26.25,78217.14,243.3,0.16613,0.00014,17.07062]
[1777726356902,26.25,78217.14,243.3,0.16613,0.00014,17.07062]
[1777726357137,26.25,78214.57,243.3,0.16578,0.00014,17.04657]
[1777726357850,26.25,78200.16,243.3,0.16379,0.00014,16.91088]
[1777726360661,26.25,78196.81,243.3,0.16334,0.00014,16.87982]
[1777726362301,26.25,78197.04,243.3,0.16338,0.00014,16.88229]
[1777726366569,26.25,78196.47,243.3,0.16332,0.00014,16.87843]
[1777726371948,26.25,78194.48,243.3,0.16308,0.00014,16.86154]
[1777726376983,26.26,78192.95,243.3,0.16289,0.00014,16.84883]
[1777726382019,26.26,78193.09,243.3,0.16294,0.00014,16.85192]
[1777726387053,26.26,78197.94,243.3,0.16363,0.00014,16.89922]
[1777726387162,26.26,78197.94,243.3,0.16363,0.00014,16.89922]
[1777726393095,26.26,78197.77,243.3,0.16363,0.00014,16.89965]
[1777726394902,26.26,78197.73,243.3,0.16363,0.00014,16.89956]
[1777726394905,26.26,78197.73,243.3,0.16363,0.00014,16.89956]
[1777726397233,26.27,78197.65,243.3,0.16363,0.00014,16.89939]
[1777726399800,26.27,78197.31,243.3,0.16359,0.00014,16.89677]
[1777726403605,26.27,78194.13,243.3,0.16318,0.00014,16.86833]
[1777726403612,26.27,78194.13,243.3,0.16318,0.00014,16.86833]
[1777726403635,26.27,78194.13,243.3,0.16318,0.00014,16.86833]
[1777726407407,26.27,78182.41,243.3,0.1616,0.00014,16.75917]
[1777726408210,26.27,78181.88,243.3,0.16153,0.00014,16.75467]
[1777726408959,26.27,78181.88,243.3,0.16153,0.00014,16.75467]
[1777726415673,26.28,78181.98,243.3,0.16156,0.00014,16.75462]
[1777726415677,26.28,78181.75,243.3,0.16154,0.00014,16.75294]
[1777726422299,26.28,78184.65,243.3,0.16198,0.00014,16.78344]
[1777726425715,26.28,78187.22,243.3,0.16234,0.00014,16.80806]
[1777726425788,26.28,78187.22,243.3,0.16235,0.00014,16.80881]
[1777726431362,26.29,78188.36,243.3,0.16254,0.00014,16.82203]
[1777726437522,26.29,78188.43,243.3,0.16258,0.00014,16.82432]
[1777726443446,26.3,78188.31,243.3,0.16261,0.00014,16.82652]
[1777726451502,26.3,78188.38,243.3,0.16267,0.00014,16.83059]
[1777726456537,26.31,78189.25,243.3,0.16282,0.00014,16.84094]
[1777726461572,26.31,78189.38,243.3,0.16287,0.00014,16.84427]
[1777726466607,26.31,78189.29,243.3,0.16289,0.00014,16.8455]
[1777726471642,26.31,78189.3,243.3,0.16289,0.00014,16.8435]
[1777726476677,26.32,78189.28,243.3,0.16292,0.00014,16.84538]
[1777726484943,26.32,78189.28,243.3,0.16292,0.00014,16.84579]
[1777726491472,26.33,78188.87,243.3,0.16294,0.00014,16.84681]
[1777726496481,26.33,78189.09,243.3,0.163,0.00014,16.85089]
[1777726503516,26.33,78188.97,243.3,0.16301,0.00014,16.85175]
[1777726508532,26.34,78188.96,243.3,0.16305,0.00014,16.85441]
[1777726511224,26.34,78188.96,243.3,0.16307,0.00014,16.85558]
[1777726511783,26.34,78188.96,243.3,0.16307,0.00014,16.85597]
[1777726511921,26.34,78191.7,243.3,0.16346,0.00014,16.8821]
[1777726516957,26.34,78195.53,243.3,0.16402,0.00014,16.92061]
[1777726521992,26.35,78198.72,243.3,0.16449,0.00014,16.95283]
[1777726523610,26.35,78199.14,243.3,0.16455,0.00014,16.9572]
[1777726530050,26.35,78199.06,243.3,0.16459,0.00014,16.9594]
[1777726534928,26.36,78198.91,243.3,0.16455,0.00014,16.95507]
[1777726540121,26.36,78198.61,243.3,0.16456,0.00014,16.95512]
[1777726546163,26.36,78198.82,243.3,0.16462,0.00014,16.95954]
[1777726551937,26.36,78198.46,243.3,0.16458,0.00014,16.95657]
[1777726551969,26.36,78198.46,243.3,0.16458,0.00014,16.95657]
[1777726557240,26.37,78198.66,243.3,0.16467,0.00014,16.96251]
[1777726562275,26.37,78199.38,243.3,0.1648,0.00014,16.97164]
[1777726567312,26.38,78199.37,243.3,0.16483,0.00014,16.97348]
[1777726574975,26.38,78199.12,243.3,0.16482,0.00014,16.97268]
[1777726580405,26.39,78198.18,243.3,0.16474,0.00014,16.96725]
[1777726585440,26.39,78198.15,243.3,0.16476,0.00014,16.96884]
[1777726591413,26.39,78198.17,243.3,0.16478,0.00014,16.97013]
[1777726596517,26.4,78197.72,243.3,0.16473,0.00014,16.96467]
[1777726602613,26.4,78197.37,243.3,0.16471,0.00014,16.96283]
[1777726607776,26.4,78197.61,243.3,0.16477,0.00014,16.96685]
[1777726614352,26.4,78197.61,243.3,0.1648,0.00014,16.96893]
[1777726620685,26.41,78205.31,243.3,0.16589,0.00014,17.04361]
[1777726625721,26.41,78205.19,243.3,0.1659,0.00014,17.04364]
[1777726630756,26.41,78204.6,243.3,0.16583,0.00014,17.03931]
[1777726636798,26.41,78206.01,243.3,0.16605,0.00014,17.05391]
[1777726639137,26.41,78206.1,243.3,0.16606,0.00014,17.05499]
[1777726639399,26.41,78206.1,243.3,0.16606,0.00014,17.05499]
[1777726639871,26.41,78206.44,243.3,0.16611,0.00014,17.05841]
[1777726647353,26.42,78206.19,243.3,0.1661,0.00014,17.05746]
[1777726652910,26.42,78206.15,243.3,0.16609,0.00014,17.05481]
[1777726658951,26.42,78206.34,243.3,0.16614,0.00014,17.05799]
[1777726661587,26.42,78206.34,243.3,0.16614,0.00014,17.05799]
[1777726667008,26.42,78206.07,243.3,0.16613,0.00014,17.05728]
[1777726671110,26.43,78206.35,243.3,0.16618,0.00014,17.06058]
[1777726678376,26.43,78206.19,243.3,0.16617,0.00014,17.05996]
[1777726686140,26.43,78206.01,243.3,0.16618,0.00014,17.06089]
[1777726692183,26.43,78206.2,243.3,0.16623,0.00014,17.06393]
[1777726697218,26.44,78206.03,243.3,0.16622,0.00014,17.06338]
[1777726707291,26.44,78205.44,243.3,0.16617,0.00014,17.05991]
[1777726713334,26.44,78204.47,243.3,0.16603,0.00014,17.0479]
[1777726718368,26.44,78203.68,243.3,0.16593,0.00014,17.04162]
[1777726723404,26.44,78203.89,243.3,0.16598,0.00014,17.0447]
[1777726729446,26.45,78204.14,243.3,0.16604,0.00014,17.04853]
[1777726735488,26.45,78204.55,243.3,0.16611,0.00014,17.05363]
[1777726742537,26.45,78203.9,243.3,0.16604,0.00014,17.04897]
[1777726748579,26.45,78203.98,243.3,0.16607,0.00014,17.05098]
[1777726754376,26.45,78203.98,243.3,0.16607,0.00014,17.05098]
[1777726759383,26.46,78204.96,243.3,0.16623,0.00014,17.06184]
[1777726766374,26.46,78205.12,243.3,0.16628,0.00014,17.06492]
[1777726772747,26.46,78205.26,243.3,0.16629,0.00014,17.0636]
[1777726777782,26.46,78205.11,243.3,0.16629,0.00014,17.06316]
[1777726782817,26.46,78205.21,243.3,0.16631,0.00014,17.06504]
[1777726787852,26.47,78205.96,243.3,0.16643,0.00014,17.07298]
[1777726793894,26.47,78206.16,243.3,0.16647,0.00014,17.07589]
[1777726799936,26.47,78206.07,243.3,0.16648,0.00014,17.07607]
[1777726801018,26.47,78206.07,243.3,0.16648,0.00014,17.07607]
[1777726801286,26.47,78206.07,243.3,0.16648,0.00014,17.07607]
[1777726801338,26.47,78206.07,243.3,0.16648,0.00014,17.07624]
[1777726802357,26.47,78220.95,243.3,0.16855,0.00014,17.21589]
[1777726803342,26.47,78220.95,243.3,0.16855,0.00014,17.21589]
[1777726808998,26.47,78224.73,243.3,0.1691,0.00014,17.25268]
[1777726814034,26.47,78225.37,243.3,0.1692,0.00014,17.25941]
[1777726819662,26.47,78225.37,243.3,0.1692,0.00014,17.25992]
[1777726825111,26.48,78224.62,243.3,0.16911,0.00014,17.25375]
[1777726830146,26.48,78224.86,243.3,0.16916,0.00014,17.25656]
[1777726836189,26.48,78224.6,243.3,0.1691,0.00014,17.25061]
[1777726842231,26.48,78224.58,243.3,0.1691,0.00014,17.25107]
[1777726847266,26.48,78223.54,243.3,0.16897,0.00014,17.24193]
[1777726852300,26.48,78223.27,243.3,0.16894,0.00014,17.24]
[1777726858343,26.48,78223.07,243.3,0.16892,0.00014,17.23883]
[1777726864385,26.48,78223.43,243.3,0.16898,0.00014,17.24284]
[1777726870427,26.48,78224.33,243.3,0.16912,0.00014,17.25183]
[1777726875464,26.48,78230.78,243.3,0.17002,0.00014,17.31249]
[1777726880499,26.48,78233.47,243.3,0.1704,0.00014,17.33797]
[1777726885401,26.49,78233.79,243.3,0.17045,0.00014,17.34125]
[1777726886622,26.49,78233.8,243.3,0.17046,0.00014,17.34143]
[1777726887948,26.49,78235.5,243.3,0.1707,0.00014,17.35746]
[1777726888635,26.49,78235.5,243.3,0.1707,0.00014,17.35746]
[1777726894598,26.49,78236.35,243.3,0.17079,0.00014,17.36173]
[1777726895188,26.49,78236.35,243.3,0.17079,0.00014,17.36173]
[1777726895199,26.49,78236.35,243.3,0.17079,0.00014,17.36173]
[1777726895403,26.49,78236.35,243.3,0.17079,0.00014,17.36173]
[1777726895532,26.49,78236.35,243.3,0.17079,0.00014,17.36173]
[1777726895634,26.49,78240.78,243.3,0.17142,0.00014,17.4033]
[1777726896099,26.49,78240.78,243.3,0.17142,0.00014,17.4033]
[1777726896992,26.49,78244.16,243.3,0.1719,0.00014,17.43505]
[1777726902492,26.49,78245.59,243.3,0.17211,0.00014,17.44922]
[1777726905124,26.49,78245.85,243.3,0.17215,0.00014,17.45211]
[1777726907871,26.49,78246.92,243.3,0.17231,0.00014,17.46256]
[1777726908478,26.49,78246.92,243.3,0.17231,0.00014,17.46256]
[1777726911956,26.49,78247.55,243.3,0.17241,0.00014,17.4689]
[1777726917759,26.49,78251.82,243.3,0.17302,0.00014,17.50958]
[1777726923457,26.49,78252.43,243.3,0.17311,0.00014,17.51561]
[1777726928836,26.49,78253.25,243.3,0.17324,0.00014,17.52381]
[1777726933855,26.49,78253.21,243.3,0.17324,0.00014,17.52381]
[1777726939596,26.5,78253.44,243.3,0.17328,0.00014,17.52649]
[1777726944948,26.5,78256.78,243.3,0.17376,0.00014,17.55833]
[1777726947366,26.5,78256.81,243.3,0.17377,0.00014,17.55871]
[1777726948878,26.5,78257.82,243.3,0.17391,0.00014,17.56832]
[1777726954366,26.5,78258.54,243.3,0.17399,0.00014,17.57132]
[1777726959452,26.5,78264.5,243.3,0.17485,0.00014,17.62736]
[1777726959482,26.5,78264.5,243.3,0.17485,0.00014,17.62736]
[1777726965088,26.5,78268.53,243.3,0.17542,0.00014,17.66496]
[1777726970123,26.5,78268.65,243.3,0.17544,0.00014,17.66602]
[1777726971749,26.5,78268.65,243.3,0.17544,0.00014,17.66602]
[1777726978677,26.5,78267.27,243.3,0.17524,0.00014,17.65315]
[1777726987243,26.5,78267.72,243.3,0.1753,0.00014,17.6571]
[1777726993285,26.5,78267.85,243.3,0.17531,0.00014,17.65803]
[1777726998320,26.5,78267.73,243.3,0.17529,0.00014,17.65664]
[1777727003355,26.5,78267.89,243.3,0.17531,0.00014,17.65781]
[1777727009397,26.5,78267.44,243.3,0.17524,0.00014,17.6532]
[1777727014432,26.5,78267.86,243.3,0.17526,0.00014,17.65259]
[1777727019467,26.49,78268.53,243.3,0.17535,0.00014,17.65845]
[1777727024502,26.49,78268.35,243.3,0.17532,0.00014,17.65636]
[1777727029537,26.49,78268.27,243.3,0.1753,0.00014,17.65519]
[1777727035579,26.49,78268.52,243.3,0.17533,0.00014,17.65701]
[1777727043104,26.49,78268.81,243.3,0.17537,0.00014,17.65936]
[1777727049677,26.49,78268.93,243.3,0.17537,0.00014,17.65957]
[1777727055220,26.49,78268.89,243.3,0.17536,0.00014,17.65883]
[1777727055734,26.49,78268.89,243.3,0.17536,0.00014,17.65883]
[1777727061023,26.49,78269.08,243.3,0.17537,0.00014,17.65997]
[1777727067805,26.49,78270.27,243.3,0.17553,0.00014,17.67031]
[1777727069064,26.49,78271.5,243.3,0.17571,0.00014,17.68167]
[1777727069819,26.49,78280.27,243.3,0.17696,0.00014,17.7635]
[1777727070146,26.49,78280.27,243.3,0.17696,0.00014,17.7635]
[1777727070826,26.49,78282.22,243.3,0.17725,0.00014,17.78204]
[1777727071553,26.49,78282.22,243.3,0.17725,0.00014,17.78204]
[1777727076869,26.49,78284.4,243.3,0.17756,0.00014,17.80031]
[1777727078152,26.49,78284.4,243.3,0.17756,0.00014,17.80031]
[1777727079371,26.49,78284.78,243.3,0.17762,0.00014,17.80419]
[1777727081688,26.5,78286.27,243.3,0.17789,0.00014,17.82148]
[1777727081689,26.5,78286.27,243.3,0.17789,0.00014,17.82148]
[1777727081784,26.5,78286.27,243.3,0.17789,0.00014,17.82148]
[1777727081789,26.5,78286.27,243.3,0.17789,0.00014,17.82148]
[1777727081804,26.5,78286.27,243.3,0.17789,0.00014,17.82148]
[1777727081998,26.5,78287.63,243.3,0.17813,0.00014,17.83713]
[1777727082018,26.5,78287.63,243.3,0.17813,0.00014,17.83713]
[1777727082307,26.51,78295.71,243.3,0.17934,0.00014,17.91502]
[1777727087945,26.51,78304.3,243.3,0.18062,0.00014,17.997]
[1777727093690,26.51,78306.97,243.3,0.18103,0.00015,18.0231]
[1777727097906,26.52,78306.3,243.3,0.18095,0.00015,18.01838]
[1777727098018,26.52,78305.08,243.3,0.18078,0.00014,18.00737]
[1777727102928,26.52,78302.58,243.3,0.18043,0.00014,17.98504]
[1777727103323,26.52,78308.46,243.3,0.18129,0.00015,18.03986]
[1777727109126,26.52,78318.33,243.3,0.18274,0.00015,18.13229]
[1777727115405,26.52,78315.76,243.3,0.18238,0.00015,18.1093]
[1777727120831,26.53,78314.81,243.3,0.18228,0.00015,18.10283]
[1777727126215,26.53,78314.6,243.3,0.18227,0.00015,18.10208]
[1777727127586,26.53,78314.6,243.3,0.18227,0.00015,18.10208]
[1777727133263,26.53,78320.09,243.3,0.18309,0.00015,18.15177]
[1777727138298,26.54,78320.71,243.3,0.1832,0.00015,18.1592]
[1777727143333,26.55,78320.45,243.3,0.18326,0.00015,18.16276]
[1777727148369,26.55,78320.38,243.3,0.1833,0.00015,18.16479]
[1777727149462,26.55,78320.38,243.3,0.1833,0.00015,18.16479]
[1777727156426,26.55,78317.52,243.3,0.18289,0.00015,18.13926]
[1777727156970,26.55,78317.52,243.3,0.18289,0.00015,18.13926]
[1777727158443,26.55,78316.56,243.3,0.18276,0.00015,18.13053]
[1777727159468,26.55,78317.38,243.3,0.18288,0.00015,18.13829]
[1777727159508,26.55,78328.01,243.3,0.18444,0.00015,18.23681]
[1777727160638,26.55,78328.01,243.3,0.18444,0.00015,18.23681]
[1777727160681,26.55,78328.09,243.3,0.18445,0.00015,18.23786]
[1777727161846,26.55,78328.09,243.3,0.18445,0.00015,18.23786]
[1777727168356,26.56,78328.41,243.3,0.18452,0.00015,18.24203]
[1777727173546,26.56,78327.5,243.3,0.18441,0.00015,18.2351]
[1777727175011,26.56,78327.52,243.3,0.18442,0.00015,18.2355]
[1777727175621,26.56,78327.52,243.3,0.18442,0.00015,18.2355]
[1777727181088,26.56,78327.49,243.3,0.18443,0.00015,18.23651]
[1777727186205,26.56,78331.66,243.3,0.18506,0.00015,18.27612]
[1777727193686,26.57,78329.55,243.3,0.18474,0.00015,18.2538]
[1777727199729,26.57,78329.67,243.3,0.18478,0.00015,18.25604]
[1777727202211,26.57,78329.12,243.3,0.1847,0.00015,18.25135]
[1777727202875,26.57,78329.12,243.3,0.1847,0.00015,18.25135]
[1777727202909,26.57,78324.03,243.3,0.18396,0.00015,18.20449]
[1777727205922,26.57,78316.12,243.3,0.18281,0.00015,18.13152]
[1777727205957,26.57,78316.12,243.3,0.18281,0.00015,18.13152]
[1777727206095,26.57,78315.98,243.3,0.18279,0.00015,18.13036]
[1777727210455,26.57,78306.64,243.3,0.18144,0.00015,18.04425]
[1777727210805,26.57,78301.16,243.3,0.18065,0.00014,17.9936]
[1777727215845,26.57,78299.23,243.3,0.18037,0.00014,17.97601]
[1777727220880,26.57,78299.35,243.3,0.1804,0.00014,17.97741]
[1777727225915,26.57,78299.19,243.3,0.18038,0.00014,17.97616]
[1777727230950,26.57,78299.17,243.3,0.18038,0.00014,17.97619]
[1777727235985,26.57,78299.59,243.3,0.18044,0.00014,17.98032]
[1777727241020,26.57,78299.98,243.3,0.1805,0.00014,17.98412]
[1777727243158,26.57,78299.72,243.3,0.18046,0.00014,17.98178]
[1777727249077,26.57,78299.25,243.3,0.18041,0.00014,17.97811]
[1777727254089,26.57,78299.29,243.3,0.18039,0.00014,17.97477]
[1777727260154,26.58,78299.82,243.3,0.18048,0.00014,17.98047]
[1777727265193,26.58,78307.37,243.3,0.18158,0.00015,18.05083]
[1777727270228,26.58,78306.15,243.3,0.1814,0.00015,18.03968]
[1777727275263,26.58,78306.36,243.3,0.18144,0.00015,18.04185]
[1777727281305,26.58,78306.56,243.3,0.18147,0.00015,18.04403]
[1777727286340,26.58,78306.79,243.3,0.18151,0.00015,18.04639]
[1777727291375,26.58,78307.08,243.3,0.18155,0.00015,18.04924]
[1777727296410,26.58,78306.88,243.3,0.18153,0.00015,18.04753]
[1777727302140,26.58,78307.0,243.3,0.18155,0.00015,18.04873]
[1777727307487,26.58,78300.47,243.3,0.1806,0.00014,17.98838]
[1777727310220,26.58,78299.38,243.3,0.18045,0.00014,17.97848]
[1777727310982,26.58,78299.38,243.3,0.18045,0.00014,17.97848]
[1777727317230,26.58,78299.39,243.3,0.18043,0.00014,17.9749]
[1777727323600,26.58,78299.22,243.3,0.18041,0.00014,17.97396]
[1777727328635,26.58,78299.31,243.3,0.18043,0.00014,17.97521]
[1777727336976,26.58,78299.3,243.3,0.18043,0.00014,17.97536]
[1777727342733,26.58,78298.72,243.3,0.18036,0.00014,17.97081]
[1777727347768,26.59,78298.6,243.3,0.18035,0.00014,17.97005]
[1777727352802,26.59,78298.66,243.3,0.18037,0.00014,17.97093]
[1777727357839,26.59,78293.71,243.3,0.17966,0.00014,17.92536]
[1777727358974,26.59,78293.71,243.3,0.17966,0.00014,17.92536]
[1777727364888,26.59,78289.65,243.3,0.17907,0.00014,17.88771]
[1777727367575,26.59,78295.72,243.3,0.17994,0.00014,17.94381]
[1777727374958,26.59,78295.31,243.3,0.17986,0.00014,17.93634]
[1777727379993,26.59,78295.24,243.3,0.17986,0.00014,17.93617]
[1777727385028,26.59,78294.88,243.3,0.17981,0.00014,17.93333]
[1777727390063,26.59,78295.18,243.3,0.17987,0.00014,17.93663]
[1777727390758,26.59,78295.18,243.3,0.17987,0.00014,17.93663]
[1777727391070,26.59,78296.88,243.3,0.18011,0.00014,17.95248]
[1777727396220,26.59,78297.68,243.3,0.18024,0.00014,17.96079]
[1777727396512,26.59,78297.67,243.3,0.18025,0.00014,17.96092]
[1777727396539,26.59,78297.67,243.3,0.18025,0.00014,17.96092]
[1777727397112,26.59,78308.43,243.3,0.18181,0.00015,18.06073]
[1777727400261,26.59,78310.7,243.3,0.18214,0.00015,18.08223]
[1777727400839,26.59,78310.7,243.3,0.18214,0.00015,18.08223]
[1777727401140,26.59,78310.88,243.3,0.18218,0.00015,18.08423]
[1777727402936,26.59,78311.02,243.3,0.1822,0.00015,18.08575]
[1777727404039,26.59,78311.6,243.3,0.18229,0.00015,18.09134]
[1777727404181,26.59,78311.6,243.3,0.18229,0.00015,18.09134]
[1777727405297,26.59,78328.57,243.3,0.18477,0.00015,18.24838]
[1777727411212,26.59,78330.62,243.3,0.18507,0.00015,18.26758]
[1777727414507,26.59,78330.54,243.3,0.18506,0.00015,18.26691]
[1777727415001,26.59,78330.54,243.3,0.18506,0.00015,18.26691]
[1777727415027,26.59,78330.54,243.3,0.18506,0.00015,18.26691]
[1777727416226,26.6,78341.33,243.3,0.18666,0.00015,18.36692]
[1777727421282,26.6,78345.82,243.3,0.18732,0.00015,18.40839]
[1777727424381,26.6,78345.83,243.3,0.18732,0.00015,18.40851]
[1777727426481,26.6,78341.53,243.3,0.18669,0.00015,18.36888]
[1777727427075,26.6,78341.53,243.3,0.18669,0.00015,18.36888]
[1777727431323,26.6,78343.24,243.3,0.18694,0.00015,18.38471]
[1777727436076,26.6,78343.63,243.3,0.18697,0.00015,18.38424]
[1777727436796,26.6,78344.08,243.3,0.18704,0.00015,18.38841]
[1777727439984,26.6,78344.54,243.3,0.18711,0.00015,18.39268]
[1777727445451,26.6,78345.38,243.3,0.18723,0.00015,18.40044]
[1777727450817,26.6,78345.51,243.3,0.18725,0.00015,18.40159]
[1777727455882,26.6,78345.61,243.3,0.18725,0.00015,18.40184]
[1777727461633,26.59,78346.1,243.3,0.18732,0.00015,18.40611]
[1777727462181,26.59,78346.75,243.3,0.18742,0.00015,18.41208]
[1777727467606,26.6,78347.65,243.3,0.18757,0.00015,18.42165]
[1777727472641,26.6,78349.56,243.3,0.18787,0.00015,18.4403]
[1777727477848,26.6,78349.18,243.3,0.18783,0.00015,18.43763]
[1777727483485,26.6,78349.8,243.3,0.18794,0.00015,18.44463]
[1777727488753,26.6,78359.05,243.3,0.18933,0.00015,18.53075]
[1777727493963,26.61,78359.44,243.3,0.18937,0.00015,18.53064]
[1777727494066,26.61,78359.44,243.3,0.18937,0.00015,18.53064]
[1777727494239,26.61,78359.44,243.3,0.18937,0.00015,18.53064]
[1777727494297,26.61,78359.44,243.3,0.18937,0.00015,18.53064]
[1777727498901,26.61,78366.31,243.3,0.1904,0.00015,18.59418]
[1777727498929,26.61,78369.66,243.3,0.1909,0.00015,18.62498]
[1777727500327,26.61,78369.66,243.3,0.1909,0.00015,18.62498]
[1777727500015,26.61,78380.07,243.3,0.19246,0.00015,18.72063]
[1777727501851,26.61,78369.48,243.3,0.19087,0.00015,18.62351]
[1777727503553,26.61,78367.51,243.3,0.19058,0.00015,18.60553]
[1777727504119,26.61,78367.51,243.3,0.19058,0.00015,18.60553]
[1777727504218,26.61,78367.08,243.3,0.19052,0.00015,18.60172]
[1777727509907,26.61,78366.64,243.3,0.19046,0.00015,18.5982]
[1777727512746,26.61,78366.65,243.3,0.19047,0.00015,18.59844]
[1777727512928,26.61,78366.49,243.3,0.19044,0.00015,18.59704]
[1777727518024,26.61,78364.37,243.3,0.19013,0.00015,18.57776]
[1777727521978,26.61,78356.8,243.3,0.18901,0.00015,18.50852]
[1777727522811,26.61,78354.11,243.3,0.18861,0.00015,18.48392]
[1777727523979,26.61,78353.78,243.3,0.18856,0.00015,18.48087]
[1777727524340,26.61,78353.78,243.3,0.18856,0.00015,18.48087]
[1777727524593,26.61,78353.82,243.3,0.18857,0.00015,18.48141]
[1777727525500,26.61,78352.03,243.3,0.18831,0.00015,18.46492]
[1777727531013,26.61,78349.64,243.3,0.18795,0.00015,18.44261]
[1777727533154,26.61,78348.46,243.3,0.18777,0.00015,18.43166]
[1777727534768,26.61,78344.12,243.3,0.18713,0.00015,18.39166]
[1777727535531,26.61,78341.12,243.3,0.18669,0.00015,18.36392]
[1777727541054,26.61,78341.89,243.3,0.18679,0.00015,18.3707]
[1777727547168,26.61,78353.22,243.3,0.18847,0.00015,18.47515]
[1777727552203,26.61,78355.79,243.3,0.18882,0.00015,18.49451]
[1777727552954,26.61,78355.79,243.3,0.18882,0.00015,18.49451]
[1777727558274,26.61,78354.31,243.3,0.18861,0.00015,18.48145]
[1777727565294,26.61,78351.62,243.3,0.18824,0.00015,18.45822]
[1777727570329,26.61,78351.53,243.3,0.18824,0.00015,18.45863]
[1777727576324,26.62,78351.62,243.3,0.18827,0.00015,18.46028]
[1777727576890,26.62,78351.62,243.3,0.18828,0.00015,18.46067]
[1777727577377,26.62,78353.63,243.3,0.18858,0.00015,18.4794]
[1777727580383,26.62,78356.0,243.3,0.18894,0.00015,18.5016]
[1777727582899,26.62,78356.86,243.3,0.18907,0.00015,18.50987]
[1777727587197,26.62,78361.3,243.3,0.18974,0.00015,18.55137]
[1777727587252,26.62,78361.3,243.3,0.18974,0.00015,18.55137]
[1777727588556,26.62,78362.82,243.3,0.18997,0.00015,18.56561]
[1777727589720,26.62,78364.98,243.3,0.1903,0.00015,18.58557]
[1777727594866,26.62,78362.53,243.3,0.18994,0.00015,18.56362]
[1777727600540,26.62,78365.79,243.3,0.19044,0.00015,18.59421]
[1777727603685,26.62,78366.56,243.3,0.19056,0.00015,18.60142]
[1777727610156,26.62,78363.23,243.3,0.19007,0.00015,18.57128]
[1777727615453,26.62,78361.44,243.3,0.18978,0.00015,18.55137]
[1777727620680,26.63,78356.39,243.3,0.18904,0.00015,18.50581]
[1777727625715,26.63,78355.32,243.3,0.1889,0.00015,18.49678]
[1777727627729,26.63,78370.42,243.3,0.19115,0.00015,18.63572]
[1777727629774,26.63,78370.43,243.3,0.19115,0.00015,18.6358]
[1777727629809,26.63,78370.43,243.3,0.19115,0.00015,18.6358]
[1777727629824,26.63,78370.43,243.3,0.19115,0.00015,18.6358]
[1777727629856,26.63,78370.43,243.3,0.19115,0.00015,18.6358]
[1777727630015,26.63,78370.43,243.3,0.19115,0.00015,18.6358]
[1777727630224,26.63,78370.43,243.3,0.19115,0.00015,18.6358]
[1777727630251,26.63,78370.43,243.3,0.19115,0.00015,18.6358]
[1777727630262,26.63,78371.06,243.3,0.19125,0.00015,18.64157]
[1777727630533,26.63,78371.06,243.3,0.19125,0.00015,18.64157]
[1777727631268,26.63,78393.94,243.3,0.19469,0.00015,18.85142]
[1777727632200,26.63,78393.94,243.3,0.19469,0.00015,18.85142]
[1777727632275,26.63,78394.31,243.3,0.19475,0.00015,18.85486]
[1777727632644,26.63,78394.31,243.3,0.19475,0.00015,18.85486]
[1777727632768,26.63,78394.31,243.3,0.19475,0.00015,18.85486]
[1777727632997,26.63,78394.31,243.3,0.19475,0.00015,18.85486]
[1777727634641,26.63,78409.22,243.3,0.19701,0.00015,18.99084]
[1777727636366,26.63,78409.08,243.3,0.19698,0.00015,18.98934]
[1777727636408,26.63,78409.57,243.3,0.19705,0.00015,18.9936]
[1777727637300,26.63,78409.57,243.3,0.19705,0.00015,18.9936]
[1777727637361,26.63,78409.57,243.3,0.19705,0.00015,18.9936]
[1777727637811,26.63,78409.57,243.3,0.19705,0.00015,18.99338]
[1777727638458,26.63,78419.36,243.3,0.19854,0.00015,19.08254]
[1777727640298,26.63,78421.77,243.3,0.19891,0.00015,19.10449]
[1777727640349,26.63,78419.85,243.3,0.19862,0.00015,19.08695]
[1777727641979,26.63,78417.62,243.3,0.19827,0.00015,19.0666]
[1777727642426,26.63,78417.62,243.3,0.19827,0.00015,19.0666]
[1777727644405,26.63,78412.94,243.3,0.19757,0.00015,19.02436]
[1777727644407,26.63,78412.94,243.3,0.19757,0.00015,19.02436]
[1777727644850,26.63,78411.65,243.3,0.19737,0.00015,19.01285]
[1777727645622,26.63,78411.65,243.3,0.19737,0.00015,19.01285]
[1777727647828,26.63,78410.61,243.3,0.19722,0.00015,19.00336]
[1777727653090,26.63,78404.27,243.3,0.19626,0.00015,18.94574]
[1777727654080,26.63,78405.94,243.3,0.19651,0.00015,18.96107]
[1777727658188,26.63,78408.07,243.3,0.19684,0.00015,18.98082]
[1777727662480,26.63,78408.95,243.3,0.19698,0.00015,18.989]
[1777727667507,26.63,78406.1,243.3,0.19655,0.00015,18.96321]
[1777727675278,26.63,78405.43,243.3,0.19642,0.00015,18.95331]
[1777727680131,26.63,78402.15,243.3,0.19593,0.00015,18.92379]
[1777727680938,26.63,78402.15,243.3,0.19593,0.00015,18.92388]
[1777727686137,26.63,78398.61,243.3,0.19541,0.00015,18.89221]
[1777727690691,26.63,78398.08,243.3,0.19534,0.00015,18.88789]
[1777727696487,26.63,78397.34,243.3,0.19524,0.00015,18.88182]
[1777727697666,26.64,78395.79,243.3,0.19501,0.00015,18.86794]
[1777727698223,26.64,78393.36,243.3,0.19464,0.00015,18.8459]
[1777727700135,26.64,78393.51,243.3,0.19467,0.00015,18.84742]
[1777727700288,26.64,78392.5,243.3,0.19452,0.00015,18.83833]
[1777727702233,26.64,78389.06,243.3,0.194,0.00015,18.80681]
[1777727702251,26.64,78388.24,243.3,0.19387,0.00015,18.79929]
[1777727706118,26.64,78382.3,243.3,0.19298,0.00015,18.74517]
[1777727706370,26.64,78382.3,243.3,0.19298,0.00015,18.74517]
[1777727711429,26.64,78377.51,243.3,0.19228,0.00015,18.70222]
[1777727717356,26.64,78375.11,243.3,0.19194,0.00015,18.6816]
[1777727722393,26.64,78372.94,243.3,0.19164,0.00015,18.66292]
[1777727727428,26.65,78370.69,243.3,0.19132,0.00015,18.64361]
[1777727727588,26.65,78370.69,243.3,0.19132,0.00015,18.64361]
[1777727727591,26.65,78370.69,243.3,0.19132,0.00015,18.64361]
[1777727733230,26.65,78366.02,243.3,0.19061,0.00015,18.5974]
[1777727734245,26.65,78365.34,243.3,0.19051,0.00015,18.59132]
[1777727734290,26.65,78365.34,243.3,0.19051,0.00015,18.59132]
[1777727734477,26.65,78361.73,243.3,0.18997,0.00015,18.55834]
[1777727737295,26.65,78360.67,243.3,0.18982,0.00015,18.54875]
[1777727743540,26.65,78360.5,243.3,0.1898,0.00015,18.54787]
[1777727748576,26.65,78360.26,243.3,0.18977,0.00015,18.54607]
[1777727752395,26.65,78360.87,243.3,0.18987,0.00015,18.55182]
[1777727757639,26.65,78356.92,243.3,0.18929,0.00015,18.5161]
[1777727763234,26.65,78353.37,243.3,0.18877,0.00015,18.48401]
[1777727770217,26.65,78353.28,243.3,0.18877,0.00015,18.48386]
[1777727773619,26.65,78353.13,243.3,0.18876,0.00015,18.48323]
[1777727778786,26.66,78353.16,243.3,0.18877,0.00015,18.48421]
[1777727784828,26.66,78353.7,243.3,0.18887,0.00015,18.48979]
[1777727789863,26.66,78353.63,243.3,0.18886,0.00015,18.48967]
[1777727790951,26.66,78353.63,243.3,0.18886,0.00015,18.48967]
[1777727797919,26.66,78353.29,243.3,0.1888,0.00015,18.48321]
[1777727802954,26.66,78353.43,243.3,0.18883,0.00015,18.48501]
[1777727809529,26.66,78353.45,243.3,0.18883,0.00015,18.48547]
[1777727809626,26.66,78353.45,243.3,0.18884,0.00015,18.48585]
[1777727815039,26.66,78353.2,243.3,0.18882,0.00015,18.48438]
[1777727820074,26.66,78350.6,243.3,0.18845,0.00015,18.46139]
[1777727826045,26.67,78350.09,243.3,0.18838,0.00015,18.45747]
[1777727828087,26.67,78351.58,243.3,0.18861,0.00015,18.47171]
[1777727830919,26.67,78351.65,243.3,0.18863,0.00015,18.47269]
[1777727832891,26.67,78351.26,243.3,0.18858,0.00015,18.4696]
[1777727833165,26.67,78347.68,243.3,0.18805,0.00015,18.43689]
[1777727839207,26.67,78346.53,243.3,0.1879,0.00015,18.42725]
[1777727842174,26.67,78345.64,243.3,0.18777,0.00015,18.41942]
[1777727848270,26.67,78344.82,243.3,0.18767,0.00015,18.41324]
[1777727850542,26.67,78344.82,243.3,0.18768,0.00015,18.41346]
[1777727856326,26.68,78341.84,243.3,0.18723,0.00015,18.38358]
[1777727861362,26.68,78340.82,243.3,0.1871,0.00015,18.37557]
[1777727866397,26.68,78340.61,243.3,0.1871,0.00015,18.37501]
[1777727867291,26.68,78340.61,243.3,0.1871,0.00015,18.37501]
[1777727868386,26.68,78340.66,243.3,0.18711,0.00015,18.37575]
[1777727873446,26.68,78339.97,243.3,0.18703,0.00015,18.37108]
[1777727878480,26.69,78340.34,243.3,0.18711,0.00015,18.37587]
[1777727883516,26.69,78343.2,243.3,0.18756,0.00015,18.40352]
[1777727888552,26.69,78343.3,243.3,0.18759,0.00015,18.40565]
[1777727893150,26.69,78343.3,243.3,0.18761,0.00015,18.40663]
[1777727893194,26.69,78343.3,243.3,0.18761,0.00015,18.40687]
[1777727900638,26.7,78343.36,243.3,0.18764,0.00015,18.40891]
[1777727905673,26.7,78343.67,243.3,0.18771,0.00015,18.41306]
[1777727910166,26.7,78346.91,243.3,0.1882,0.00015,18.44337]
[1777727910709,26.7,78346.81,243.3,0.18819,0.00015,18.4428]
[1777727911070,26.7,78346.81,243.3,0.18819,0.00015,18.4428]
[1777727919772,26.7,78345.62,243.3,0.18801,0.00015,18.42933]
[1777727924806,26.71,78346.23,243.3,0.18811,0.00015,18.43569]
[1777727929841,26.71,78345.29,243.3,0.18799,0.00015,18.42777]
[1777727935329,26.71,78345.33,243.3,0.188,0.00015,18.42872]
[1777727940885,26.71,78345.38,243.3,0.18802,0.00015,18.4298]
[1777727947159,26.71,78345.56,243.3,0.18807,0.00015,18.43276]
[1777727947161,26.71,78345.56,243.3,0.18807,0.00015,18.43276]
[1777727952420,26.71,78342.13,243.3,0.18758,0.00015,18.40221]
[1777727958038,26.72,78336.58,243.3,0.18679,0.00015,18.35303]
[1777727963073,26.72,78336.25,243.3,0.18676,0.00015,18.35156]
[1777727968108,26.72,78331.94,243.3,0.18616,0.00015,18.31377]
[1777727973143,26.73,78329.43,243.3,0.18579,0.00015,18.28848]
[1777727978179,26.73,78327.32,243.3,0.18552,0.00015,18.27104]
[1777727979679,26.73,78327.32,243.3,0.18552,0.00015,18.27104]
[1777727979776,26.73,78327.27,243.3,0.18552,0.00015,18.27135]
[1777727985853,26.73,78323.55,243.3,0.18499,0.00015,18.23783]
[1777727985862,26.73,78323.55,243.3,0.18499,0.00015,18.23783]
[1777727990611,26.73,78320.8,243.3,0.1846,0.00015,18.21344]
[1777727990647,26.73,78320.8,243.3,0.1846,0.00015,18.21344]
[1777727995869,26.73,78320.9,243.3,0.18464,0.00015,18.21564]
[1777728000429,26.74,78321.18,243.3,0.18471,0.00015,18.22022]
[1777728001685,26.74,78321.14,243.3,0.18471,0.00015,18.22018]
[1777728005752,26.74,78320.79,243.3,0.18467,0.00015,18.21786]
[1777728005758,26.74,78320.79,243.3,0.18467,0.00015,18.21786]
[1777728005782,26.74,78320.79,243.3,0.18468,0.00015,18.21817]
[1777728007385,26.74,78331.25,243.3,0.18622,0.00015,18.31475]
[1777728014435,26.75,78330.55,243.3,0.18614,0.00015,18.31015]
[1777728019470,26.75,78329.9,243.3,0.18607,0.00015,18.30558]
[1777728025512,26.75,78329.97,243.3,0.18611,0.00015,18.30802]
[1777728035582,26.76,78330.07,243.3,0.18615,0.00015,18.30786]
[1777728040616,26.76,78327.15,243.3,0.18574,0.00015,18.28269]
[1777728045652,26.76,78325.54,243.3,0.18554,0.00015,18.26984]
[1777728046745,26.76,78325.54,243.3,0.18554,0.00015,18.26984]
[1777728046835,26.76,78324.7,243.3,0.18542,0.00015,18.26252]
[1777728052701,26.77,78324.24,243.3,0.18537,0.00015,18.25942]
[1777728057736,26.77,78324.38,243.3,0.18541,0.00015,18.26132]
[1777728059676,26.77,78328.74,243.3,0.18605,0.00015,18.30141]
[1777728059894,26.77,78336.38,243.3,0.18717,0.00015,18.3718]
[1777728065793,26.77,78334.5,243.3,0.18691,0.00015,18.35569]
[1777728070829,26.77,78339.05,243.3,0.1876,0.00015,18.39844]
[1777728071966,26.77,78340.39,243.3,0.1878,0.00015,18.4109]
[1777728078885,26.77,78336.64,243.3,0.18727,0.00015,18.3779]
[1777728081955,26.78,78336.28,243.3,0.18723,0.00015,18.37501]
[1777728087948,26.78,78333.84,243.3,0.18689,0.00015,18.35431]
[1777728088733,26.78,78333.84,243.3,0.18689,0.00015,18.35431]
[1777728093989,26.78,78334.21,243.3,0.18694,0.00015,18.35504]
[1777728099026,26.78,78334.32,243.3,0.18698,0.00015,18.35739]
[1777728104061,26.79,78334.41,243.3,0.18702,0.00015,18.35959]
[1777728109096,26.79,78330.14,243.3,0.18642,0.00015,18.32202]
[1777728112793,26.79,78329.99,243.3,0.1864,0.00015,18.32131]
[1777728112875,26.79,78330.06,243.3,0.18642,0.00015,18.32229]
[1777728118159,26.79,78326.92,243.3,0.18599,0.00015,18.29546]
[1777728123128,26.8,78325.67,243.3,0.18583,0.00015,18.28523]
[1777728123194,26.8,78326.12,243.3,0.1859,0.00015,18.28965]
[1777728126912,26.8,78325.73,243.3,0.18585,0.00015,18.28673]
[1777728128476,26.8,78323.75,243.3,0.18557,0.00015,18.26924]
[1777728131281,26.8,78323.76,243.3,0.18559,0.00015,18.27033]
[1777728133142,26.8,78318.71,243.3,0.18487,0.00015,18.22474]
[1777728133287,26.8,78318.27,243.3,0.18481,0.00015,18.22108]
[1777728138322,26.81,78315.58,243.3,0.18444,0.00015,18.19812]
[1777728143357,26.81,78313.02,243.3,0.1841,0.00015,18.1764]
[1777728145889,26.81,78312.23,243.3,0.18399,0.00015,18.1695]
[1777728146602,26.81,78309.54,243.3,0.18361,0.00015,18.14519]
[1777728152421,26.81,78309.71,243.3,0.18364,0.00015,18.14521]
[1777728157456,26.82,78311.26,243.3,0.1839,0.00015,18.16123]
[1777728162491,26.82,78310.12,243.3,0.18376,0.00015,18.15255]
[1777728168853,26.82,78310.12,243.3,0.18378,0.00015,18.15396]
[1777728174575,26.83,78309.53,243.3,0.18374,0.00015,18.15136]
[1777728181624,26.83,78309.43,243.3,0.18377,0.00015,18.15288]
[1777728186659,26.84,78309.25,243.3,0.18377,0.00015,18.15294]
[1777728191694,26.84,78310.82,243.3,0.18402,0.00015,18.16894]
[1777728192081,26.84,78310.82,243.3,0.18402,0.00015,18.16894]
[1777728197789,26.84,78310.57,243.3,0.18401,0.00015,18.16794]
[1777728197791,26.84,78310.57,243.3,0.18401,0.00015,18.16794]
[1777728197889,26.84,78310.57,243.3,0.18402,0.00015,18.16858]
[1777728202444,26.84,78310.57,243.3,0.18404,0.00015,18.16965]
[1777728203494,26.84,78310.57,243.3,0.18405,0.00015,18.17036]
[1777728208412,26.85,78310.23,243.3,0.18402,0.00015,18.16825]
[1777728210613,26.85,78310.12,243.3,0.18402,0.00015,18.16867]
[1777728217484,26.85,78310.19,243.3,0.18403,0.00015,18.16657]
[1777728217889,26.85,78310.19,243.3,0.18403,0.00015,18.16657]
[1777728224925,26.86,78310.26,243.3,0.1841,0.00015,18.1711]
[1777728225432,26.86,78310.26,243.3,0.1841,0.00015,18.1711]
[1777728230967,26.86,78307.59,243.3,0.18375,0.00014,18.14877]
[1777728237008,26.87,78306.84,243.3,0.18368,0.00014,18.14452]
[1777728242044,26.87,78305.91,243.3,0.18357,0.00014,18.13787]
[1777728244562,26.87,78306.09,243.3,0.18361,0.00014,18.14026]
[1777728245501,26.87,78306.09,243.3,0.18361,0.00014,18.14026]
[1777728250957,26.88,78306.1,243.3,0.18365,0.00014,18.14255]
[1777728251058,26.88,78306.1,243.3,0.18366,0.00014,18.14291]
[1777728256142,26.88,78303.18,243.3,0.18326,0.00014,18.11782]
[1777728262185,26.88,78302.77,243.3,0.18323,0.00014,18.11618]
[1777728267221,26.89,78302.11,243.3,0.18317,0.00014,18.11186]
[1777728272256,26.89,78302.04,243.3,0.18315,0.00014,18.10875]
[1777728277291,26.89,78300.58,243.3,0.18297,0.00014,18.0971]
[1777728282326,26.89,78299.89,243.3,0.1829,0.00014,18.09251]
[1777728287950,26.9,78299.62,243.3,0.18288,0.00014,18.09142]
[1777728293405,26.9,78299.99,243.3,0.18297,0.00014,18.09713]
[1777728298441,26.9,78303.92,243.3,0.18356,0.00014,18.13451]
[1777728303476,26.91,78303.89,243.3,0.18358,0.00014,18.13558]
[1777728308511,26.91,78303.82,243.3,0.18359,0.00014,18.13632]
[1777728314554,26.91,78302.47,243.3,0.18343,0.00014,18.12569]
[1777728319589,26.91,78302.31,243.3,0.18343,0.00014,18.12566]
[1777728328652,26.92,78302.31,243.3,0.18347,0.00014,18.1282]
[1777728336708,26.92,78302.53,243.3,0.18351,0.00014,18.12825]
[1777728342150,26.92,78302.59,243.3,0.18353,0.00014,18.12989]
[1777728342995,26.92,78302.59,243.3,0.18353,0.00014,18.12989]
[1777728343096,26.93,78302.64,243.3,0.18355,0.00014,18.13089]
[1777728348796,26.93,78302.44,243.3,0.18356,0.00014,18.13136]
[1777728353831,26.93,78303.78,243.3,0.18378,0.00014,18.14559]
[1777728358868,26.94,78304.43,243.3,0.18391,0.00014,18.15348]
[1777728363903,26.94,78305.53,243.3,0.1841,0.00014,18.16535]
[1777728368938,26.94,78304.98,243.3,0.18405,0.00014,18.16216]
[1777728371621,26.94,78308.45,243.3,0.18456,0.00014,18.19453]
[1777728371959,26.95,78307.76,243.3,0.18447,0.00014,18.18856]
[1777728378099,26.95,78307.78,243.3,0.18449,0.00014,18.19021]
[1777728378198,26.95,78307.79,243.3,0.18451,0.00014,18.19142]
[1777728384043,26.95,78308.36,243.3,0.18462,0.00014,18.1978]
[1777728389079,26.95,78308.36,243.3,0.18463,0.00014,18.19898]
[1777728389804,26.95,78308.36,243.3,0.18463,0.00014,18.19898]
[1777728396128,26.96,78307.89,243.3,0.18456,0.00014,18.19221]
[1777728397129,26.96,78307.89,243.3,0.18456,0.00014,18.19221]
[1777728402170,26.96,78307.72,243.3,0.18456,0.00014,18.19217]
[1777728402884,26.96,78307.72,243.3,0.18456,0.00014,18.19217]
[1777728402986,26.96,78307.72,243.3,0.18457,0.00014,18.19242]
[1777728407393,26.96,78307.66,243.3,0.18457,0.00014,18.19274]
[1777728413247,26.96,78307.44,243.3,0.18457,0.00014,18.19226]
[1777728420296,26.97,78307.54,243.3,0.1846,0.00014,18.19469]
[1777728420717,26.97,78307.54,243.3,0.1846,0.00014,18.19469]
[1777728421303,26.97,78307.61,243.3,0.18461,0.00014,18.19532]
[1777728423922,26.97,78307.61,243.3,0.18461,0.00014,18.19532]
[1777728424022,26.97,78307.61,243.3,0.18461,0.00014,18.19528]
[1777728429359,26.97,78307.15,243.3,0.18457,0.00014,18.19238]
[1777728430375,26.97,78307.15,243.3,0.18457,0.00014,18.19238]
[1777728437426,26.97,78306.93,243.3,0.18456,0.00014,18.1917]
[1777728443457,26.98,78306.92,243.3,0.1846,0.00014,18.19403]
[1777728448492,26.98,78307.02,243.3,0.18464,0.00014,18.19656]
[1777728453527,26.98,78307.09,243.3,0.18464,0.00014,18.19464]
[1777728458562,26.99,78305.84,243.3,0.18449,0.00014,18.18489]
[1777728460707,26.99,78305.66,243.3,0.18447,0.00014,18.18359]
[1777728460808,26.99,78305.37,243.3,0.18443,0.00014,18.18111]
[1777728467625,26.99,78305.22,243.3,0.18444,0.00014,18.1816]
[1777728479184,26.99,78303.83,243.3,0.18425,0.00014,18.17]
[1777728485812,27.0,78302.89,243.3,0.18417,0.00014,18.16459]
[1777728491794,27.0,78302.79,243.3,0.18419,0.00014,18.16572]
[1777728496829,27.0,78302.55,243.3,0.18417,0.00014,18.16476]
[1777728501864,27.0,78302.89,243.3,0.18424,0.00014,18.16907]
[1777728508887,27.01,78303.05,243.3,0.18428,0.00014,18.17147]
[1777728510231,27.01,78303.05,243.3,0.18429,0.00014,18.17216]
[1777728510332,27.01,78303.22,243.3,0.18432,0.00014,18.17416]
[1777728515962,27.01,78303.02,243.3,0.18429,0.00014,18.16994]
[1777728524018,27.02,78302.78,243.3,0.1843,0.00014,18.17053]
[1777728535095,27.02,78302.72,243.3,0.18436,0.00014,18.17372]
[1777728541807,27.02,78302.74,243.3,0.18437,0.00014,18.17457]
[1777728541909,27.03,78302.74,243.3,0.1844,0.00014,18.17623]
[1777728543074,27.03,78302.74,243.3,0.1844,0.00014,18.17623]
[1777728543150,27.03,78303.21,243.3,0.18447,0.00014,18.18059]
[1777728549193,27.03,78303.21,243.3,0.1845,0.00014,18.18252]
[1777728558256,27.04,78302.92,243.3,0.1845,0.00014,18.18273]
[1777728564298,27.04,78302.9,243.3,0.18453,0.00014,18.18443]
[1777728568407,27.04,78302.9,243.3,0.18454,0.00014,18.18536]
[1777728569335,27.04,78300.98,243.3,0.18428,0.00014,18.16853]
[1777728570080,27.04,78300.98,243.3,0.18428,0.00014,18.16853]
[1777728570197,27.04,78300.98,243.3,0.18428,0.00014,18.16853]
[1777728570341,27.04,78300.93,243.3,0.18427,0.00014,18.16816]
[1777728575376,27.04,78299.95,243.3,0.18412,0.00014,18.15615]
[1777728580411,27.05,78300.39,243.3,0.1842,0.00014,18.16142]
[1777728585446,27.05,78300.29,243.3,0.1842,0.00014,18.16152]
[1777728590481,27.05,78299.98,243.3,0.18417,0.00014,18.1597]
[1777728595516,27.05,78301.19,243.3,0.18436,0.00014,18.17164]
[1777728601557,27.05,78300.48,243.3,0.18428,0.00014,18.1663]
[1777728607600,27.06,78300.7,243.3,0.18433,0.00014,18.1694]
[1777728611676,27.06,78300.6,243.3,0.18432,0.00014,18.16903]
[1777728611777,27.06,78300.63,243.3,0.18433,0.00014,18.16948]
[1777728612503,27.06,78300.63,243.3,0.18433,0.00014,18.16948]
[1777728613427,27.06,78300.63,243.3,0.18433,0.00014,18.16948]
[1777728613642,27.06,78300.63,243.3,0.18433,0.00014,18.16936]
[1777728614688,27.06,78300.63,243.3,0.18433,0.00014,18.16936]
[1777728615295,27.06,78301.41,243.3,0.18444,0.00014,18.17648]
[1777728620691,27.06,78300.43,243.3,0.18433,0.00014,18.16914]
[1777728626514,27.06,78300.21,243.3,0.18431,0.00014,18.16819]
[1777728627887,27.06,78300.21,243.3,0.18432,0.00014,18.1687]
[1777728627942,27.06,78300.07,243.3,0.1843,0.00014,18.16753]
[1777728633782,27.06,78300.31,243.3,0.18432,0.00014,18.16657]
[1777728642704,27.07,78300.16,243.3,0.18431,0.00014,18.16554]
[1777728647880,27.07,78299.96,243.3,0.18431,0.00014,18.16577]
[1777728653922,27.07,78299.84,243.3,0.18431,0.00014,18.1657]
[1777728664999,27.07,78298.64,243.3,0.18417,0.00014,18.15667]
[1777728672083,27.08,78298.49,243.3,0.18416,0.00014,18.156]
[1777728678094,27.08,78298.41,243.3,0.18417,0.00014,18.15678]
[1777728683129,27.08,78298.45,243.3,0.18419,0.00014,18.15796]
[1777728688165,27.08,78298.14,243.3,0.18416,0.00014,18.15595]
[1777728693200,27.08,78297.89,243.3,0.1841,0.00014,18.15033]
[1777728698235,27.08,78297.92,243.3,0.18412,0.00014,18.15141]
[1777728703270,27.09,78297.35,243.3,0.18405,0.00014,18.14703]
[1777728711533,27.09,78296.21,243.3,0.18389,0.00014,18.13702]
[1777728722403,27.09,78297.36,243.3,0.18411,0.00014,18.15033]
[1777728727438,27.09,78296.7,243.3,0.18402,0.00014,18.1451]
[1777728732473,27.09,78296.87,243.3,0.18406,0.00014,18.14737]
[1777728737508,27.1,78297.47,243.3,0.18416,0.00014,18.15351]
[1777728737641,27.1,78297.47,243.3,0.18416,0.00014,18.15351]
[1777728739395,27.1,78297.44,243.3,0.18415,0.00014,18.15338]
[1777728739522,27.1,78297.38,243.3,0.18415,0.00014,18.15297]
[1777728745564,27.1,78297.72,243.3,0.18422,0.00014,18.15765]
[1777728750600,27.1,78297.07,243.3,0.18415,0.00014,18.1529]
[1777728755635,27.1,78297.07,243.3,0.18414,0.00014,18.14991]
[1777728760671,27.1,78298.52,243.3,0.18436,0.00014,18.16421]
[1777728765706,27.11,78299.77,243.3,0.18456,0.00014,18.17655]
[1777728770741,27.11,78299.69,243.3,0.18457,0.00014,18.17685]
[1777728776784,27.11,78303.61,243.3,0.18515,0.00014,18.21338]
[1777728781819,27.11,78303.43,243.3,0.18514,0.00014,18.21256]
[1777728787861,27.11,78303.49,243.3,0.18516,0.00014,18.21405]
[1777728795916,27.12,78303.57,243.3,0.18519,0.00014,18.21603]
[1777728805986,27.12,78303.6,243.3,0.18522,0.00014,18.21781]
[1777728811022,27.12,78304.0,243.3,0.18526,0.00014,18.21799]
[1777728816057,27.12,78303.75,243.3,0.18524,0.00014,18.21645]
[1777728821092,27.12,78303.77,243.3,0.18525,0.00014,18.21735]
[1777728826127,27.12,78303.86,243.3,0.18528,0.00014,18.21888]
[1777728831162,27.12,78303.73,243.3,0.18527,0.00014,18.21842]
[1777728836197,27.13,78304.16,243.3,0.18534,0.00014,18.22304]
[1777728841232,27.13,78303.15,243.3,0.18521,0.00014,18.21464]
[1777728850295,27.13,78303.41,243.3,0.18527,0.00014,18.21834]
[1777728855330,27.13,78303.6,243.3,0.18531,0.00014,18.22077]
[1777728861371,27.13,78301.89,243.3,0.18507,0.00014,18.20615]
[1777728866407,27.13,78300.96,243.3,0.18495,0.00014,18.19856]
[1777728871442,27.14,78300.86,243.3,0.18492,0.00014,18.19431]
[1777728878491,27.14,78302.03,243.3,0.18511,0.00014,18.206]
[1777728883526,27.14,78302.79,243.3,0.18523,0.00014,18.2136]
[1777728888560,27.14,78304.64,243.3,0.18551,0.00014,18.23096]
[1777728898634,27.14,78304.67,243.3,0.18553,0.00014,18.2324]
[1777728899002,27.14,78304.67,243.3,0.18553,0.00014,18.2324]
[1777728904676,27.14,78303.46,243.3,0.18537,0.00014,18.2222]
[1777728909710,27.15,78303.01,243.3,0.18532,0.00014,18.21895]
[1777728915753,27.15,78303.03,243.3,0.18533,0.00014,18.21995]
[1777728920789,27.15,78302.38,243.3,0.18525,0.00014,18.21474]
[1777728925824,27.15,78301.03,243.3,0.18507,0.00014,18.20326]
[1777728930859,27.15,78300.62,243.3,0.18502,0.00014,18.2003]
[1777728935894,27.15,78301.07,243.3,0.18507,0.00014,18.20095]
[1777728940928,27.15,78301.37,243.3,0.18512,0.00014,18.20438]
[1777728946971,27.15,78300.99,243.3,0.18508,0.00014,18.20179]
[1777728948545,27.15,78300.99,243.3,0.18508,0.00014,18.20179]
[1777728948646,27.15,78300.96,243.3,0.18508,0.00014,18.20165]
[1777728949100,27.15,78300.96,243.3,0.18508,0.00014,18.20165]
[1777728949201,27.15,78300.96,243.3,0.18508,0.00014,18.20156]
[1777728955029,27.16,78300.23,243.3,0.18499,0.00014,18.1958]
[1777728958808,27.16,78300.23,243.3,0.18499,0.00014,18.19609]
[1777728959057,27.16,78300.27,243.3,0.185,0.00014,18.19673]
[1777728960864,27.16,78300.2,243.3,0.18499,0.00014,18.19601]
[1777728961393,27.16,78299.72,243.3,0.18492,0.00014,18.19157]
[1777728967113,27.16,78299.15,243.3,0.18485,0.00014,18.18729]
[1777728968297,27.16,78299.15,243.3,0.18485,0.00014,18.18729]
[1777728968299,27.16,78299.15,243.3,0.18485,0.00014,18.18729]
[1777728968398,27.16,78298.98,243.3,0.18483,0.00014,18.1859]
[1777728974203,27.16,78299.08,243.3,0.18485,0.00014,18.18703]
[1777728978010,27.16,78299.06,243.3,0.18485,0.00014,18.18698]
[1777728978593,27.16,78299.06,243.3,0.18485,0.00014,18.18698]
[1777728978694,27.16,78298.94,243.3,0.18483,0.00014,18.18599]
[1777728984232,27.16,78298.83,243.3,0.18484,0.00014,18.18671]
[1777728989267,27.17,78300.19,243.3,0.18506,0.00014,18.20044]
[1777728994302,27.17,78298.65,243.3,0.18483,0.00014,18.1838]
[1777729000322,27.17,78298.92,243.3,0.18489,0.00014,18.18743]
[1777729005632,27.17,78298.86,243.3,0.18491,0.00014,18.18876]
[1777729007401,27.17,78298.79,243.3,0.18491,0.00014,18.18844]
[1777729007501,27.18,78298.99,243.3,0.18495,0.00014,18.1909]
[1777729008015,27.18,78298.99,243.3,0.18495,0.00014,18.1909]
[1777729008400,27.18,78299.07,243.3,0.18496,0.00014,18.19171]
[1777729009409,27.18,78299.07,243.3,0.18496,0.00014,18.19171]
[1777729009475,27.18,78298.97,243.3,0.18495,0.00014,18.19113]
[1777729010167,27.18,78298.97,243.3,0.18495,0.00014,18.19113]
[1777729010414,27.18,78298.28,243.3,0.18485,0.00014,18.18499]
[1777729011551,27.18,78298.28,243.3,0.18485,0.00014,18.18499]
[1777729011554,27.18,78298.28,243.3,0.18485,0.00014,18.18499]
[1777729011652,27.18,78298.33,243.3,0.18487,0.00014,18.18578]
[1777729017467,27.18,78298.65,243.3,0.18492,0.00014,18.18926]
[1777729022502,27.18,78298.27,243.3,0.18488,0.00014,18.18634]
[1777729028543,27.18,78298.0,243.3,0.18485,0.00014,18.18458]
[1777729033579,27.18,78298.22,243.3,0.18489,0.00014,18.18716]
[1777729038613,27.18,78298.1,243.3,0.18488,0.00014,18.18666]
[1777729044656,27.18,78298.62,243.3,0.18497,0.00014,18.19208]
[1777729044953,27.18,78298.62,243.3,0.18497,0.00014,18.19208]
[1777729046669,27.18,78298.44,243.3,0.18494,0.00014,18.19058]
[1777729046670,27.18,78298.3,243.3,0.18493,0.00014,18.18944]
[1777729051705,27.19,78298.81,243.3,0.185,0.00014,18.1917]
[1777729056740,27.19,78298.92,243.3,0.18504,0.00014,18.19452]
[1777729061779,27.19,78298.94,243.3,0.18508,0.00014,18.19652]
[1777729066814,27.2,78299.33,243.3,0.18516,0.00014,18.20186]
[1777729071849,27.2,78300.84,243.3,0.18541,0.00014,18.21728]
[1777729076883,27.2,78299.29,243.3,0.18522,0.00014,18.20507]
[1777729081919,27.21,78299.34,243.3,0.18526,0.00014,18.20767]
[1777729091989,27.21,78299.35,243.3,0.18532,0.00014,18.21131]
[1777729097024,27.22,78299.63,243.3,0.18539,0.00014,18.21561]
[1777729102059,27.22,78301.27,243.3,0.18565,0.00014,18.23207]
[1777729107094,27.22,78302.11,243.3,0.1858,0.00014,18.24125]
[1777729113410,27.22,78302.11,243.3,0.1858,0.00014,18.24125]
[1777729118425,27.23,78303.49,243.3,0.18602,0.00014,18.25272]
[1777729119545,27.23,78303.49,243.3,0.18602,0.00014,18.25303]
[1777729126228,27.23,78302.25,243.3,0.18589,0.00014,18.24442]
[1777729132270,27.24,78301.86,243.3,0.18586,0.00014,18.24286]
[1777729137305,27.24,78301.67,243.3,0.18586,0.00014,18.24279]
[1777729146367,27.25,78302.86,243.3,0.18608,0.00014,18.25643]
[1777729151403,27.25,78302.1,243.3,0.186,0.00014,18.25118]
[1777729156438,27.25,78302.14,243.3,0.18603,0.00014,18.25312]
[1777729161473,27.25,78302.46,243.3,0.1861,0.00014,18.25759]
[1777729167515,27.26,78301.48,243.3,0.18599,0.00014,18.25065]
[1777729176581,27.26,78301.37,243.3,0.18599,0.00014,18.24832]
[1777729188916,27.27,78301.2,243.3,0.18599,0.00014,18.24804]
[1777729200455,27.27,78301.52,243.3,0.1861,0.00014,18.25492]
[1777729205789,27.28,78302.08,243.3,0.18624,0.00014,18.26347]
[1777729211075,27.28,78302.44,243.3,0.18631,0.00014,18.26785]
[1777729211122,27.28,78305.76,243.3,0.18679,0.00014,18.29799]
[1777729215163,27.28,78311.64,243.3,0.18766,0.00014,18.35165]
[1777729215859,27.28,78311.65,243.3,0.18766,0.00014,18.3519]
[1777729217851,27.28,78311.62,243.3,0.18766,0.00014,18.35158]
[1777729217873,27.28,78311.55,243.3,0.18765,0.00014,18.35089]
[1777729223915,27.29,78311.41,243.3,0.18764,0.00014,18.35064]
[1777729229142,27.29,78311.42,243.3,0.18766,0.00014,18.35155]
[1777729234994,27.29,78311.73,243.3,0.18769,0.00014,18.35114]
[1777729240030,27.29,78314.05,243.3,0.18804,0.00015,18.37274]
[1777729247079,27.29,78314.07,243.3,0.18805,0.00015,18.37382]
[1777729248866,27.29,78314.02,243.3,0.18805,0.00014,18.3735]
[1777729253373,27.29,78318.2,243.3,0.18867,0.00015,18.41171]
[1777729259164,27.29,78324.29,243.3,0.18956,0.00015,18.46662]
[1777729259211,27.29,78324.29,243.3,0.18956,0.00015,18.46662]
[1777729265128,27.29,78328.91,243.3,0.19023,0.00015,18.50808]
[1777729270241,27.29,78328.64,243.3,0.19019,0.00015,18.50574]
[1777729279305,27.29,78329.28,243.3,0.19029,0.00015,18.51172]
[1777729284340,27.3,78329.66,243.3,0.19035,0.00015,18.51538]
[1777729292522,27.3,78329.69,243.3,0.19036,0.00015,18.51576]
[1777729299250,27.3,78329.69,243.3,0.19034,0.00015,18.51226]
[1777729305487,27.3,78332.57,243.3,0.19077,0.00015,18.53853]
[1777729310522,27.3,78329.63,243.3,0.19034,0.00015,18.51238]
[1777729315557,27.3,78328.81,243.3,0.19023,0.00015,18.50537]
[1777729321488,27.3,78328.81,243.3,0.19023,0.00015,18.50537]
[1777729327641,27.3,78328.78,243.3,0.19024,0.00015,18.50605]
[1777729333683,27.3,78329.83,243.3,0.1904,0.00015,18.51594]
[1777729338719,27.3,78329.63,243.3,0.19038,0.00015,18.51453]
[1777729343662,27.3,78329.82,243.3,0.19041,0.00015,18.51656]
[1777729349689,27.3,78329.43,243.3,0.19036,0.00015,18.51348]
[1777729350104,27.3,78329.43,243.3,0.19036,0.00015,18.51348]
[1777729355838,27.3,78329.73,243.3,0.19038,0.00015,18.51272]
[1777729360873,27.31,78329.54,243.3,0.19036,0.00015,18.51147]
[1777729365909,27.31,78330.01,243.3,0.19044,0.00015,18.51613]
[1777729370944,27.31,78330.27,243.3,0.19049,0.00015,18.5189]
[1777729375305,27.31,78332.12,243.3,0.19076,0.00015,18.53581]
[1777729380837,27.31,78334.29,243.3,0.19108,0.00015,18.55556]
[1777729381849,27.31,78334.81,243.3,0.19116,0.00015,18.56026]
[1777729387059,27.31,78341.27,243.3,0.19211,0.00015,18.61791]
[1777729392333,27.31,78341.24,243.3,0.1921,0.00015,18.61746]
[1777729397509,27.31,78341.65,243.3,0.19215,0.00015,18.62053]
[1777729403177,27.31,78343.25,243.3,0.19237,0.00015,18.63412]
[1777729408374,27.3,78342.39,243.3,0.19224,0.00015,18.62584]
[1777729414254,27.3,78343.03,243.3,0.19228,0.00015,18.62608]
[1777729416612,27.3,78343.03,243.3,0.19228,0.00015,18.62608]
[1777729418148,27.3,78343.03,243.3,0.19227,0.00015,18.62574]
[1777729418160,27.3,78343.03,243.3,0.19227,0.00015,18.62556]
[1777729420011,27.3,78343.07,243.3,0.19226,0.00015,18.62534]
[1777729425334,27.29,78343.27,243.3,0.19225,0.00015,18.6247]
[1777729425551,27.29,78343.27,243.3,0.19225,0.00015,18.6247]
[1777729427512,27.29,78343.18,243.3,0.19223,0.00015,18.62349]
[1777729428299,27.29,78343.18,243.3,0.19223,0.00015,18.62349]
[1777729428463,27.29,78343.05,243.3,0.19221,0.00015,18.62192]
[1777729428502,27.29,78343.27,243.3,0.19223,0.00015,18.62349]
[1777729434898,27.29,78344.4,243.3,0.19238,0.00015,18.63274]
[1777729441446,27.29,78344.76,243.3,0.19241,0.00015,18.63447]
[1777729443005,27.29,78344.76,243.3,0.19241,0.00015,18.63447]
[1777729444243,27.29,78345.14,243.3,0.19246,0.00015,18.63768]
[1777729444535,27.29,78347.37,243.3,0.19278,0.00015,18.65721]
[1777729447435,27.29,78351.6,243.3,0.1934,0.00015,18.69453]
[1777729452363,27.28,78351.39,243.3,0.19335,0.00015,18.69156]
[1777729452396,27.28,78351.39,243.3,0.19335,0.00015,18.69156]
[1777729457771,27.28,78353.77,243.3,0.19367,0.00015,18.71108]
[1777729463191,27.28,78354.0,243.3,0.19368,0.00015,18.71159]
[1777729469642,27.27,78354.21,243.3,0.19367,0.00015,18.71097]
[1777729474676,27.27,78354.57,243.3,0.19366,0.00015,18.70849]
[1777729479711,27.27,78354.18,243.3,0.19358,0.00015,18.70349]
[1777729485754,27.26,78354.49,243.3,0.1936,0.00015,18.70448]
[1777729490989,27.26,78354.46,243.3,0.19357,0.00015,18.70302]
[1777729496830,27.26,78359.24,243.3,0.19424,0.00015,18.74345]
[1777729501866,27.25,78358.74,243.3,0.19414,0.00015,18.73732]
[1777729507908,27.25,78358.55,243.3,0.19408,0.00015,18.7337]
[1777729512943,27.25,78358.07,243.3,0.19398,0.00015,18.72785]
[1777729520999,27.24,78358.07,243.3,0.19394,0.00015,18.72544]
[1777729526386,27.24,78358.07,243.3,0.19392,0.00015,18.72455]
[1777729533831,27.24,78357.31,243.3,0.19374,0.00015,18.71103]
[1777729533847,27.24,78357.31,243.3,0.19374,0.00015,18.71103]
[1777729534357,27.24,78357.31,243.3,0.19374,0.00015,18.71103]
[1777729534090,27.24,78356.12,243.3,0.19356,0.00015,18.70009]
[1777729535097,27.24,78356.24,243.3,0.19357,0.00015,18.70112]
[1777729540133,27.23,78356.6,243.3,0.19361,0.00015,18.70352]
[1777729545169,27.23,78356.75,243.3,0.19362,0.00015,18.70404]
[1777729550172,27.23,78356.76,243.3,0.19361,0.00015,18.70348]
[1777729556246,27.23,78357.1,243.3,0.19364,0.00015,18.70538]
[1777729562451,27.23,78356.75,243.3,0.19358,0.00015,18.70159]
[1777729564629,27.23,78357.01,243.3,0.19361,0.00015,18.70343]
[1777729564633,27.23,78357.01,243.3,0.19361,0.00015,18.70343]
[1777729565309,27.23,78356.84,243.3,0.19358,0.00015,18.70158]
[1777729565684,27.23,78356.84,243.3,0.19358,0.00015,18.70158]
[1777729565697,27.23,78356.84,243.3,0.19358,0.00015,18.70158]
[1777729566453,27.23,78356.84,243.3,0.19358,0.00015,18.70158]
[1777729571080,27.22,78349.64,243.3,0.19249,0.00015,18.63533]
[1777729571218,27.22,78349.64,243.3,0.19249,0.00015,18.63533]
[1777729571351,27.22,78348.95,243.3,0.19237,0.00015,18.62832]
[1777729572780,27.22,78347.82,243.3,0.19217,0.00015,18.61624]
[1777729579272,27.22,78345.61,243.3,0.19184,0.00015,18.59586]
[1777729584455,27.22,78344.31,243.3,0.19163,0.00015,18.58346]
[1777729589478,27.21,78344.14,243.3,0.1916,0.00015,18.58158]
[1777729594221,27.21,78343.85,243.3,0.19152,0.00015,18.57462]
[1777729599548,27.21,78340.29,243.3,0.191,0.00015,18.5424]
[1777729604583,27.21,78342.74,243.3,0.19135,0.00015,18.56426]
[1777729609617,27.21,78342.55,243.3,0.19132,0.00015,18.56229]
[1777729611225,27.21,78342.55,243.3,0.19132,0.00015,18.56229]
[1777729622709,27.21,78342.21,243.3,0.19126,0.00015,18.55871]
[1777729628228,27.21,78342.12,243.3,0.19125,0.00015,18.5578]
[1777729633786,27.21,78343.16,243.3,0.1914,0.00015,18.56687]
[1777729638822,27.21,78342.72,243.3,0.19133,0.00015,18.56276]
[1777729643857,27.21,78342.93,243.3,0.19136,0.00015,18.56452]
[1777729648892,27.21,78343.29,243.3,0.19141,0.00015,18.56765]
[1777729653927,27.21,78343.39,243.3,0.19139,0.00015,18.56431]
[1777729659969,27.21,78342.38,243.3,0.19124,0.00015,18.55521]
[1777729662349,27.21,78342.46,243.3,0.19125,0.00015,18.55593]
[1777729674067,27.21,78342.18,243.3,0.19121,0.00015,18.55346]
[1777729676463,27.21,78343.05,243.3,0.19134,0.00015,18.56128]
[1777729681471,27.21,78342.27,243.3,0.19123,0.00015,18.55428]
[1777729687159,27.21,78342.3,243.3,0.19123,0.00015,18.55453]
[1777729692194,27.21,78342.41,243.3,0.19124,0.00015,18.55536]
[1777729699242,27.21,78342.48,243.3,0.19125,0.00015,18.55565]
[1777729704277,27.21,78342.44,243.3,0.19124,0.00015,18.55497]
[1777729709466,27.21,78342.5,243.3,0.19124,0.00015,18.55524]
[1777729716361,27.21,78341.0,243.3,0.19098,0.00015,18.53716]
[1777729721529,27.21,78340.89,243.3,0.19097,0.00015,18.53607]
[1777729726916,27.21,78340.74,243.3,0.19094,0.00015,18.53454]
[1777729732814,27.21,78340.81,243.3,0.19095,0.00015,18.53502]
[1777729732822,27.21,78340.81,243.3,0.19095,0.00015,18.53502]
[1777729738520,27.21,78340.43,243.3,0.19089,0.00015,18.53151]
[1777729743556,27.21,78340.86,243.3,0.19095,0.00015,18.53533]
[1777729748591,27.21,78340.67,243.3,0.19093,0.00015,18.53359]
[1777729753626,27.21,78340.62,243.3,0.19092,0.00015,18.53315]
[1777729758661,27.21,78340.6,243.3,0.19092,0.00015,18.533]
[1777729763808,27.21,78340.53,243.3,0.19091,0.00015,18.5324]
[1777729769738,27.21,78339.72,243.3,0.19079,0.00015,18.5252]
[1777729775018,27.21,78339.43,243.3,0.19072,0.00015,18.5185]
[1777729775750,27.21,78339.78,243.3,0.19077,0.00015,18.52167]
[1777729781125,27.21,78339.38,243.3,0.19071,0.00015,18.51821]
[1777729786857,27.21,78339.92,243.3,0.19079,0.00015,18.52325]
[1777729790039,27.21,78339.99,243.3,0.1908,0.00015,18.52392]
[1777729795920,27.21,78338.64,243.3,0.19061,0.00015,18.51194]
[1777729801453,27.21,78338.52,243.3,0.19059,0.00015,18.51098]
[1777729806526,27.21,78338.39,243.3,0.19058,0.00015,18.50998]
[1777729812047,27.21,78336.71,243.3,0.19034,0.00015,18.49521]
[1777729818089,27.21,78336.69,243.3,0.19034,0.00015,18.49536]
[1777729823341,27.21,78336.69,243.3,0.19034,0.00015,18.49561]
[1777729829166,27.21,78336.88,243.3,0.19038,0.00015,18.49777]
[1777729838229,27.21,78336.66,243.3,0.19033,0.00015,18.49225]
[1777729843264,27.21,78337.77,243.3,0.19049,0.00015,18.50255]
[1777729851322,27.21,78337.51,243.3,0.19046,0.00015,18.50069]
[1777729856357,27.21,78337.51,243.3,0.19047,0.00015,18.50101]
[1777729861524,27.21,78337.46,243.3,0.19047,0.00015,18.50079]
[1777729867434,27.22,78338.37,243.3,0.19061,0.00015,18.50966]
[1777729872469,27.22,78337.53,243.3,0.1905,0.00015,18.50263]
[1777729878168,27.22,78337.36,243.3,0.19048,0.00015,18.50155]
[1777729885560,27.22,78337.71,243.3,0.19055,0.00015,18.50579]
[1777729890594,27.22,78337.57,243.3,0.19054,0.00015,18.50516]
[1777729895630,27.22,78337.15,243.3,0.19046,0.00015,18.4979]
[1777729900665,27.22,78337.24,243.3,0.19048,0.00015,18.49944]
[1777729905673,27.23,78337.24,243.3,0.1905,0.00015,18.50018]
[1777729910735,27.23,78337.04,243.3,0.19048,0.00015,18.49926]
[1777729916229,27.23,78336.7,243.3,0.19043,0.00015,18.49635]
[1777729923441,27.23,78336.84,243.3,0.19047,0.00015,18.49882]
[1777729924146,27.23,78336.84,243.3,0.19048,0.00015,18.49906]
[1777729924231,27.23,78336.84,243.3,0.19048,0.00015,18.49906]
[1777729924833,27.23,78326.27,243.3,0.18893,0.00015,18.40417]
[1777729925110,27.23,78326.27,243.3,0.18893,0.00015,18.40417]
[1777729936173,27.23,78320.74,243.3,0.18814,0.00015,18.35505]
[1777729941202,27.23,78320.68,243.3,0.18814,0.00015,18.35494]
[1777729946987,27.23,78321.03,243.3,0.1882,0.00015,18.35861]
[1777729952022,27.23,78320.82,243.3,0.18814,0.00015,18.35288]
[1777729957056,27.23,78319.72,243.3,0.18799,0.00015,18.34331]
[1777729963099,27.23,78320.57,243.3,0.18812,0.00015,18.35136]
[1777729966684,27.24,78319.51,243.3,0.18796,0.00015,18.34193]
[1777729972162,27.24,78319.62,243.3,0.18799,0.00015,18.34331]
[1777729979210,27.24,78319.53,243.3,0.18798,0.00015,18.34284]
[1777729984071,27.24,78319.48,243.3,0.18797,0.00015,18.34256]
[1777729989280,27.24,78319.56,243.3,0.18799,0.00015,18.34352]
[1777729991642,27.24,78321.49,243.3,0.18827,0.00015,18.36092]
[1777729994062,27.24,78332.14,243.3,0.18982,0.00015,18.45655]
[1777729999351,27.24,78332.76,243.3,0.18991,0.00015,18.46157]
[1777730004386,27.24,78332.73,243.3,0.1899,0.00015,18.46093]
[1777730009420,27.23,78332.45,243.3,0.18985,0.00015,18.45813]
[1777730013753,27.23,78332.39,243.3,0.18981,0.00015,18.45329]
[1777730015257,27.23,78334.26,243.3,0.19008,0.00015,18.47002]
[1777730020498,27.23,78339.19,243.3,0.1908,0.00015,18.51385]
[1777730022794,27.23,78338.93,243.3,0.19076,0.00015,18.51143]
[1777730028774,27.23,78339.81,243.3,0.19088,0.00015,18.51884]
[1777730033798,27.23,78335.67,243.3,0.19026,0.00015,18.48136]
[1777730040926,27.23,78335.03,243.3,0.19017,0.00015,18.47552]
[1777730046680,27.23,78336.17,243.3,0.19033,0.00015,18.48555]
[1777730051715,27.23,78338.03,243.3,0.1906,0.00015,18.50214]
[1777730057757,27.23,78337.5,243.3,0.19052,0.00015,18.49717]
[1777730062792,27.23,78337.61,243.3,0.19054,0.00015,18.49799]
[1777730067827,27.23,78337.21,243.3,0.19047,0.00015,18.49423]
[1777730072862,27.23,78336.27,243.3,0.1903,0.00015,18.48149]
[1777730077897,27.23,78335.83,243.3,0.19024,0.00015,18.47745]
[1777730082931,27.23,78336.19,243.3,0.19029,0.00015,18.48062]
[1777730088973,27.23,78338.31,243.3,0.1906,0.00015,18.49946]
[1777730094016,27.23,78338.08,243.3,0.19056,0.00015,18.49719]
[1777730099051,27.23,78342.03,243.3,0.19114,0.00015,18.53246]
[1777730104086,27.23,78339.17,243.3,0.19071,0.00015,18.50644]
[1777730109121,27.23,78340.59,243.3,0.19092,0.00015,18.51896]
[1777730114899,27.23,78340.83,243.3,0.19095,0.00015,18.52086]
[1777730114902,27.23,78340.83,243.3,0.19095,0.00015,18.52086]
[1777730114915,27.23,78340.83,243.3,0.19095,0.00015,18.52086]
[1777730115199,27.23,78340.65,243.3,0.19092,0.00015,18.51917]
[1777730116442,27.23,78343.9,243.3,0.1914,0.00015,18.54827]
[1777730117163,27.23,78350.29,243.3,0.19233,0.00015,18.60548]
[1777730117439,27.23,78350.29,243.3,0.19233,0.00015,18.60548]
[1777730117525,27.23,78350.29,243.3,0.19233,0.00015,18.60548]
[1777730118184,27.23,78362.55,243.3,0.19414,0.00015,18.71495]
[1777730123219,27.22,78370.01,243.3,0.19522,0.00015,18.77988]
[1777730127463,27.22,78367.41,243.3,0.19481,0.00015,18.75548]
[1777730134297,27.21,78368.13,243.3,0.19484,0.00015,18.7548]
[1777730139332,27.21,78369.39,243.3,0.195,0.00015,18.7642]
[1777730140650,27.21,78369.39,243.3,0.195,0.00015,18.7642]
[1777730142910,27.21,78373.3,243.3,0.19556,0.00015,18.7984]
[1777730142939,27.21,78373.3,243.3,0.19556,0.00015,18.7984]
[1777730142995,27.21,78374.47,243.3,0.19573,0.00015,18.80843]
[1777730143109,27.21,78374.47,243.3,0.19573,0.00015,18.80843]
[1777730145436,27.21,78384.16,243.3,0.19717,0.00015,18.89442]
[1777730146741,27.21,78380.93,243.3,0.19668,0.00015,18.86536]
[1777730152182,27.2,78381.68,243.3,0.19678,0.00015,18.87094]
[1777730159802,27.2,78381.59,243.3,0.19675,0.00015,18.86916]
[1777730163634,27.2,78381.69,243.3,0.19674,0.00015,18.86886]
[1777730170552,27.2,78382.03,243.3,0.19676,0.00015,18.86982]
[1777730175586,27.19,78384.12,243.3,0.19704,0.00015,18.88704]
[1777730177439,27.19,78384.12,243.3,0.19704,0.00015,18.88704]
[1777730183004,27.19,78384.68,243.3,0.19709,0.00015,18.89005]
[1777730188678,27.18,78384.6,243.3,0.19703,0.00015,18.88632]
[1777730193713,27.18,78383.82,243.3,0.19684,0.00015,18.87293]
[1777730194481,27.18,78383.82,243.3,0.19684,0.00015,18.87293]
[1777730194720,27.18,78383.86,243.3,0.19684,0.00015,18.87285]
[1777730200762,27.17,78382.8,243.3,0.19663,0.00015,18.86035]
[1777730204439,27.17,78381.53,243.3,0.19642,0.00015,18.84801]
[1777730204789,27.17,78379.69,243.3,0.19613,0.00015,18.83059]
[1777730209825,27.17,78380.57,243.3,0.19623,0.00015,18.83669]
[1777730215867,27.16,78382.02,243.3,0.19641,0.00015,18.84747]
[1777730221909,27.16,78382.15,243.3,0.19639,0.00015,18.84636]
[1777730226943,27.15,78381.26,243.3,0.19623,0.00015,18.8365]
[1777730231986,27.15,78376.86,243.3,0.19554,0.00015,18.79528]
[1777730237021,27.15,78376.79,243.3,0.1955,0.00015,18.79301]
[1777730242056,27.14,78376.48,243.3,0.19542,0.00015,18.78865]
[1777730247092,27.14,78376.66,243.3,0.19543,0.00015,18.78872]
[1777730253133,27.14,78379.26,243.3,0.19575,0.00015,18.80572]
[1777730258524,27.13,78378.88,243.3,0.19567,0.00015,18.80102]
[1777730264211,27.13,78378.29,243.3,0.19554,0.00015,18.79355]
[1777730269246,27.13,78377.79,243.3,0.19544,0.00015,18.78757]
[1777730275303,27.13,78377.64,243.3,0.1954,0.00015,18.78505]
[1777730278040,27.12,78377.55,243.3,0.19537,0.00015,18.78336]
[1777730283344,27.12,78377.38,243.3,0.19529,0.00015,18.77885]
[1777730292407,27.11,78377.86,243.3,0.19529,0.00015,18.7788]
[1777730300084,27.11,78377.48,243.3,0.1952,0.00015,18.77346]
[1777730305498,27.1,78376.74,243.3,0.19502,0.00015,18.76253]
[1777730310533,27.09,78376.16,243.3,0.19489,0.00015,18.75496]
[1777730315568,27.09,78375.56,243.3,0.19473,0.00015,18.74309]
[1777730316299,27.09,78375.56,243.3,0.19473,0.00015,18.74309]
[1777730322616,27.09,78373.0,243.3,0.19431,0.00015,18.71798]
[1777730327653,27.08,78369.58,243.3,0.19378,0.00015,18.68613]
[1777730332688,27.08,78367.0,243.3,0.19338,0.00015,18.66196]
[1777730333863,27.08,78367.0,243.3,0.19338,0.00015,18.66196]
[1777730339737,27.08,78367.47,243.3,0.19342,0.00015,18.66391]
[1777730343425,27.08,78367.26,243.3,0.19337,0.00015,18.661]
[1777730352829,27.07,78367.11,243.3,0.19329,0.00015,18.65634]
[1777730357962,27.07,78366.84,243.3,0.19323,0.00015,18.65261]
[1777730363747,27.06,78362.0,243.3,0.19248,0.00015,18.60728]
[1777730368940,27.06,78358.63,243.3,0.19195,0.00015,18.57545]
[1777730373975,27.06,78356.45,243.3,0.19158,0.00015,18.55055]
[1777730379011,27.06,78357.32,243.3,0.19169,0.00015,18.55749]
[1777730385054,27.05,78358.75,243.3,0.19188,0.00015,18.56911]
[1777730390088,27.05,78358.68,243.3,0.19186,0.00015,18.5674]
[1777730391871,27.05,78358.85,243.3,0.19188,0.00015,18.56872]
[1777730397137,27.05,78364.97,243.3,0.19276,0.00015,18.62252]
[1777730402172,27.05,78364.39,243.3,0.19265,0.00015,18.61592]
[1777730407208,27.04,78366.1,243.3,0.19289,0.00015,18.63005]
[1777730407436,27.04,78366.1,243.3,0.19289,0.00015,18.63005]
[1777730413250,27.04,78366.64,243.3,0.19294,0.00015,18.63331]
[1777730415975,27.04,78367.57,243.3,0.19307,0.00015,18.64116]
[1777730421306,27.04,78366.46,243.3,0.19288,0.00015,18.62955]
[1777730422150,27.04,78366.46,243.3,0.19288,0.00015,18.62955]
[1777730422180,27.04,78366.46,243.3,0.19288,0.00015,18.62955]
[1777730422254,27.04,78366.46,243.3,0.19288,0.00015,18.62955]
[1777730422284,27.04,78366.46,243.3,0.19288,0.00015,18.62955]
[1777730423262,27.04,78372.75,243.3,0.19381,0.00015,18.68603]
[1777730427283,27.03,78377.13,243.3,0.19444,0.00015,18.72417]
[1777730427289,27.03,78377.13,243.3,0.19444,0.00015,18.72417]
[1777730432597,27.03,78373.56,243.3,0.19384,0.00015,18.68572]
[1777730439891,27.03,78376.44,243.3,0.19424,0.00015,18.70953]
[1777730442274,27.02,78375.01,243.3,0.194,0.00015,18.69554]
[1777730444371,27.02,78365.04,243.3,0.1925,0.00015,18.60458]
[1777730450038,27.02,78361.42,243.3,0.19194,0.00015,18.57081]
[1777730456076,27.02,78361.21,243.3,0.19189,0.00015,18.5677]
[1777730456469,27.02,78361.1,243.3,0.19187,0.00015,18.56651]
[1777730457191,27.02,78361.1,243.3,0.19187,0.00015,18.56651]
[1777730457292,27.02,78361.07,243.3,0.19186,0.00015,18.56603]
[1777730458917,27.02,78357.43,243.3,0.19132,0.00015,18.53282]
[1777730459019,27.02,78353.21,243.3,0.19069,0.00015,18.49438]
[1777730462067,27.02,78350.07,243.3,0.19022,0.00015,18.4655]
[1777730463284,27.02,78349.78,243.3,0.19017,0.00015,18.46267]
[1777730468635,27.01,78349.69,243.3,0.19013,0.00015,18.46028]
[1777730473670,27.01,78349.53,243.3,0.19009,0.00015,18.45807]
[1777730478704,27.01,78357.54,243.3,0.19127,0.00015,18.52973]
[1777730484747,27.01,78357.18,243.3,0.19119,0.00015,18.52511]
[1777730489556,27.0,78357.42,243.3,0.19121,0.00015,18.52636]
[1777730494817,27.0,78356.92,243.3,0.19108,0.00015,18.5163]
[1777730499852,27.0,78356.78,243.3,0.19104,0.00015,18.51403]
[1777730501132,27.0,78356.78,243.3,0.19104,0.00015,18.51403]
[1777730501193,27.0,78356.78,243.3,0.19104,0.00015,18.51403]
[1777730501268,27.0,78356.94,243.3,0.19106,0.00015,18.51529]
[1777730507005,27.0,78361.21,243.3,0.19169,0.00015,18.55341]
[1777730510104,27.0,78364.65,243.3,0.19219,0.00015,18.58407]
[1777730512803,27.0,78365.25,243.3,0.19227,0.00015,18.58899]
[1777730512808,27.0,78365.25,243.3,0.19227,0.00015,18.58899]
[1777730512943,27.0,78365.23,243.3,0.19227,0.00015,18.58864]
[1777730514294,27.0,78365.23,243.3,0.19227,0.00015,18.58864]
[1777730514386,27.0,78364.4,243.3,0.19214,0.00015,18.58088]
[1777730514453,27.0,78364.4,243.3,0.19214,0.00015,18.58088]
[1777730517450,27.0,78371.22,243.3,0.19315,0.00015,18.64194]
[1777730522644,26.99,78371.4,243.3,0.19316,0.00015,18.64282]
[1777730526141,26.99,78371.3,243.3,0.19313,0.00015,18.64113]
[1777730529022,26.99,78371.19,243.3,0.19311,0.00015,18.63953]
[1777730529298,26.99,78371.19,243.3,0.19311,0.00015,18.63953]
[1777730529400,26.99,78371.19,243.3,0.1931,0.00015,18.63913]
[1777730535046,26.99,78372.94,243.3,0.19334,0.00015,18.65356]
[1777730535341,26.99,78372.94,243.3,0.19334,0.00015,18.65356]
[1777730535358,26.99,78372.94,243.3,0.19334,0.00015,18.65356]
[1777730535387,26.99,78374.61,243.3,0.19358,0.00015,18.66828]
[1777730536165,26.99,78374.61,243.3,0.19358,0.00015,18.66828]
[1777730542150,26.98,78380.24,243.3,0.19439,0.00015,18.71705]
[1777730543029,26.98,78380.24,243.3,0.19439,0.00015,18.71705]
[1777730548195,26.98,78380.5,243.3,0.19441,0.00015,18.71822]
[1777730555570,26.98,78376.49,243.3,0.19375,0.00015,18.67623]
[1777730558076,26.98,78377.49,243.3,0.19388,0.00015,18.68406]
[1777730558261,26.98,78377.96,243.3,0.19394,0.00015,18.68805]
[1777730563296,26.97,78378.51,243.3,0.19399,0.00015,18.69104]
[1777730568331,26.97,78380.05,243.3,0.19419,0.00015,18.70297]
[1777730576387,26.96,78379.56,243.3,0.19406,0.00015,18.69529]
[1777730582430,26.96,78379.6,243.3,0.19403,0.00015,18.69329]
[1777730588472,26.95,78380.13,243.3,0.19406,0.00015,18.69534]
[1777730593507,26.95,78379.97,243.3,0.194,0.00015,18.69195]
[1777730598541,26.95,78378.27,243.3,0.19372,0.00015,18.67471]
[1777730604584,26.94,78378.7,243.3,0.19374,0.00015,18.67643]
[1777730609618,26.94,78382.13,243.3,0.19423,0.00015,18.7056]
[1777730614654,26.93,78383.29,243.3,0.19434,0.00015,18.70996]
[1777730620155,26.93,78383.29,243.3,0.19434,0.00015,18.70996]
[1777730620220,26.93,78383.29,243.3,0.19434,0.00015,18.70996]
[1777730625731,26.93,78383.85,243.3,0.19435,0.00015,18.71075]
[1777730630766,26.92,78383.49,243.3,0.19426,0.00015,18.70561]
[1777730637409,26.92,78383.32,243.3,0.19421,0.00015,18.70262]
[1777730642850,26.91,78383.51,243.3,0.19419,0.00015,18.70148]
[1777730648892,26.91,78383.56,243.3,0.19416,0.00015,18.69985]
[1777730653927,26.91,78383.51,243.3,0.19413,0.00015,18.69769]
[1777730656813,26.91,78383.56,243.3,0.19412,0.00015,18.69747]
[1777730656948,26.91,78383.38,243.3,0.19409,0.00015,18.69551]
[1777730659678,26.9,78383.62,243.3,0.19412,0.00015,18.69724]
[1777730661764,26.9,78384.02,243.3,0.19417,0.00015,18.70043]
[1777730662394,26.9,78384.02,243.3,0.19417,0.00015,18.70043]
[1777730668006,26.9,78383.41,243.3,0.19406,0.00015,18.6936]
[1777730669333,26.9,78383.33,243.3,0.19404,0.00015,18.69267]
[1777730670633,26.9,78383.38,243.3,0.19404,0.00015,18.6927]
[1777730675284,26.9,78383.39,243.3,0.19401,0.00015,18.68841]
[1777730681116,26.9,78383.47,243.3,0.19399,0.00015,18.6875]
[1777730687158,26.89,78384.5,243.3,0.19413,0.00015,18.69602]
[1777730693449,26.89,78385.33,243.3,0.19425,0.00015,18.70296]
[1777730699242,26.89,78385.17,243.3,0.1942,0.00015,18.70034]
[1777730699778,26.89,78385.17,243.3,0.1942,0.00015,18.70034]
[1777730701133,26.89,78385.15,243.3,0.1942,0.00015,18.70002]
[1777730706655,26.89,78385.2,243.3,0.1942,0.00015,18.69985]
[1777730715354,26.89,78387.03,243.3,0.19444,0.00015,18.71441]
[1777730717781,26.89,78387.06,243.3,0.19443,0.00015,18.71428]
[1777730722044,26.88,78387.1,243.3,0.19443,0.00015,18.71389]
[1777730723434,26.88,78387.26,243.3,0.19445,0.00015,18.71516]
[1777730731466,26.88,78387.57,243.3,0.19444,0.00015,18.71229]
[1777730738895,26.88,78387.38,243.3,0.1944,0.00015,18.7101]
[1777730744557,26.88,78387.42,243.3,0.19438,0.00015,18.709]
[1777730746250,26.88,78388.28,243.3,0.19451,0.00015,18.71665]
[1777730751606,26.88,78388.91,243.3,0.19459,0.00015,18.72143]
[1777730751901,26.88,78388.91,243.3,0.19459,0.00015,18.72143]
[1777730753850,26.87,78388.95,243.3,0.19459,0.00015,18.72147]
[1777730753854,26.87,78388.95,243.3,0.19459,0.00015,18.72147]
[1777730753954,26.87,78388.95,243.3,0.19459,0.00015,18.72132]
[1777730755246,26.87,78388.95,243.3,0.19459,0.00015,18.72132]
[1777730759868,26.87,78388.84,243.3,0.19454,0.00015,18.71871]
[1777730765705,26.87,78389.99,243.3,0.19469,0.00015,18.72754]
[1777730773045,26.87,78390.08,243.3,0.19468,0.00015,18.72728]
[1777730778796,26.86,78386.34,243.3,0.19409,0.00015,18.69159]
[1777730783831,26.86,78385.75,243.3,0.19399,0.00015,18.68543]
[1777730786828,26.86,78384.67,243.3,0.19382,0.00015,18.67532]
[1777730786852,26.86,78383.91,243.3,0.1937,0.00015,18.66828]
[1777730788888,26.86,78383.8,243.3,0.19369,0.00015,18.66722]
[1777730788898,26.86,78383.46,243.3,0.19363,0.00015,18.66406]
[1777730793901,26.86,78382.64,243.3,0.19347,0.00015,18.6518]
[1777730799234,26.86,78381.01,243.3,0.19322,0.00015,18.63651]
[1777730799503,26.86,78381.01,243.3,0.19322,0.00015,18.63651]
[1777730800004,26.86,78375.63,243.3,0.19241,0.00015,18.58754]
[1777730805985,26.86,78372.51,243.3,0.19193,0.00015,18.55863]
[1777730807573,26.86,78372.51,243.3,0.19193,0.00015,18.55863]
[1777730812225,26.86,78372.18,243.3,0.19187,0.00015,18.55516]
[1777730818576,26.86,78371.61,243.3,0.19178,0.00015,18.5495]
[1777730824160,26.85,78369.0,243.3,0.19138,0.00015,18.52506]
[1777730824284,26.85,78369.0,243.3,0.19138,0.00015,18.52506]
[1777730825668,26.85,78369.0,243.3,0.19137,0.00015,18.5249]
[1777730832166,26.85,78367.16,243.3,0.19109,0.00015,18.50763]
[1777730835074,26.85,78367.16,243.3,0.19109,0.00015,18.50763]
[1777730835188,26.85,78365.7,243.3,0.19087,0.00015,18.49413]
[1777730840222,26.85,78363.56,243.3,0.19054,0.00015,18.47423]
[1777730844523,26.85,78363.41,243.3,0.19052,0.00015,18.47279]
[1777730844623,26.85,78363.41,243.3,0.19052,0.00015,18.47256]
[1777730850568,26.85,78363.26,243.3,0.19047,0.00015,18.46991]
[1777730859359,26.84,78363.77,243.3,0.19046,0.00015,18.46681]
[1777730864542,26.84,78363.31,243.3,0.19037,0.00015,18.46162]
[1777730869554,26.84,78363.29,243.3,0.19034,0.00015,18.45978]
[1777730870054,26.84,78363.29,243.3,0.19033,0.00015,18.45911]
[1777730876875,26.83,78361.99,243.3,0.19009,0.00015,18.44436]
[1777730881498,26.83,78361.37,243.3,0.18996,0.00015,18.43667]
[1777730889570,26.82,78361.85,243.3,0.18997,0.00015,18.4375]
[1777730894599,26.82,78361.2,243.3,0.18985,0.00015,18.43029]
[1777730901364,26.81,78361.47,243.3,0.18987,0.00015,18.43119]
[1777730901940,26.81,78361.47,243.3,0.18985,0.00015,18.43024]
[1777730903408,26.81,78361.47,243.3,0.18985,0.00015,18.42992]
[1777730917769,26.8,78361.47,243.3,0.18973,0.00015,18.42084]
[1777730925826,26.8,78361.26,243.3,0.18966,0.00015,18.41646]
[1777730930888,26.8,78360.28,243.3,0.18949,0.00015,18.40572]
[1777730935923,26.79,78360.22,243.3,0.18945,0.00015,18.40368]
[1777730941499,26.79,78360.26,243.3,0.18944,0.00015,18.40287]
[1777730949019,26.79,78360.91,243.3,0.18949,0.00015,18.40613]
[1777730954054,26.78,78359.86,243.3,0.18931,0.00015,18.39506]
[1777730959089,26.78,78360.37,243.3,0.18936,0.00015,18.39828]
[1777730965780,26.78,78360.25,243.3,0.18932,0.00015,18.39604]
[1777730966296,26.78,78360.25,243.3,0.18931,0.00015,18.39546]
[1777730966353,26.78,78360.25,243.3,0.18931,0.00015,18.39546]
[1777730966424,26.78,78359.79,243.3,0.18924,0.00015,18.39098]
[1777730967857,26.78,78359.79,243.3,0.18924,0.00015,18.39098]
[1777730967145,26.78,78348.17,243.3,0.18751,0.00015,18.28453]
[1777730968170,26.78,78348.17,243.3,0.18751,0.00015,18.28453]
[1777730968282,26.78,78348.17,243.3,0.18751,0.00015,18.28453]
[1777730968381,26.78,78346.4,243.3,0.18725,0.00015,18.26829]
[1777730969231,26.78,78346.4,243.3,0.18725,0.00015,18.26829]
[1777730969960,26.78,78346.19,243.3,0.18722,0.00015,18.26605]
[1777730975201,26.77,78344.9,243.3,0.18696,0.00015,18.24828]
[1777730981244,26.77,78344.8,243.3,0.18692,0.00015,18.2458]
[1777730986479,26.77,78342.1,243.3,0.18651,0.00015,18.22015]
[1777730991605,26.77,78341.45,243.3,0.1864,0.00015,18.21327]
[1777730994063,26.77,78340.97,243.3,0.18632,0.00015,18.2087]
[1777730995306,26.77,78332.37,243.3,0.18505,0.00015,18.12937]
[1777731000377,26.76,78331.8,243.3,0.18496,0.00015,18.12386]
[1777731005449,26.76,78331.8,243.3,0.18496,0.00015,18.12365]
[1777731009919,26.76,78331.61,243.3,0.18493,0.00015,18.12179]
[1777731011423,26.76,78331.83,243.3,0.18496,0.00015,18.12374]
[1777731011454,26.76,78331.99,243.3,0.18498,0.00015,18.12517]
[1777731016490,26.76,78330.53,243.3,0.18477,0.00015,18.11204]
[1777731019055,26.76,78329.42,243.3,0.18461,0.00015,18.10199]
[1777731019511,26.76,78327.71,243.3,0.18436,0.00015,18.08622]
[1777731025553,26.77,78323.73,243.3,0.18378,0.00015,18.04991]
[1777731030588,26.77,78322.95,243.3,0.18367,0.00015,18.04305]
[1777731035623,26.77,78319.88,243.3,0.1832,0.00015,18.01113]
[1777731040658,26.77,78319.68,243.3,0.18318,0.00015,18.00978]
[1777731045722,26.77,78319.62,243.3,0.18318,0.00015,18.00963]
[1777731050046,26.77,78321.39,243.3,0.18344,0.00015,18.02636]
[1777731055763,26.77,78321.06,243.3,0.1834,0.00015,18.02389]
[1777731060798,26.77,78320.98,243.3,0.1834,0.00015,18.02378]
[1777731063022,26.77,78324.49,243.3,0.18392,0.00015,18.05628]
[1777731066223,26.77,78326.45,243.3,0.18421,0.00015,18.07462]
[1777731071875,26.77,78326.15,243.3,0.18418,0.00015,18.07257]
[1777731076910,26.77,78326.09,243.3,0.18418,0.00015,18.07268]
[1777731079499,26.78,78326.2,243.3,0.1842,0.00015,18.07397]
[1777731084967,26.78,78326.07,243.3,0.1842,0.00015,18.07382]
[1777731091009,26.78,78326.18,243.3,0.1842,0.00015,18.07158]
[1777731096044,26.78,78326.2,243.3,0.18422,0.00015,18.07261]
[1777731104080,26.78,78325.84,243.3,0.18418,0.00015,18.07001]
[1777731113164,26.79,78325.87,243.3,0.18422,0.00015,18.07264]
[1777731121588,26.79,78325.62,243.3,0.1842,0.00015,18.07129]
[1777731127262,26.79,78326.11,243.3,0.1843,0.00015,18.07748]
[1777731132301,26.79,78325.68,243.3,0.18425,0.00015,18.07446]
[1777731137643,26.79,78319.31,243.3,0.18333,0.00015,18.01683]
[1777731137694,26.79,78319.31,243.3,0.18333,0.00015,18.01683]
[1777731141465,26.8,78320.39,243.3,0.18351,0.00015,18.02771]
[1777731141566,26.8,78319.79,243.3,0.18342,0.00015,18.02244]
[1777731147407,26.8,78318.83,243.3,0.1833,0.00015,18.01485]
[1777731153449,26.8,78317.88,243.3,0.18315,0.00015,18.00315]
[1777731158484,26.8,78321.96,243.3,0.18376,0.00015,18.0414]
[1777731163518,26.8,78321.96,243.3,0.18377,0.00015,18.04212]
[1777731168522,26.8,78321.42,243.3,0.1837,0.00015,18.03775]
[1777731173589,26.81,78321.44,243.3,0.18372,0.00015,18.03879]
[1777731178624,26.81,78321.44,243.3,0.18373,0.00015,18.03949]
[1777731185674,26.81,78321.17,243.3,0.18371,0.00015,18.03799]
[1777731190709,26.81,78322.04,243.3,0.18385,0.00015,18.04663]
[1777731196305,26.81,78321.97,243.3,0.18384,0.00015,18.04649]
[1777731201786,26.81,78321.65,243.3,0.18381,0.00015,18.04445]
[1777731207739,26.81,78321.77,243.3,0.18383,0.00015,18.0458]
[1777731212864,26.81,78321.97,243.3,0.18385,0.00015,18.04456]
[1777731217899,26.82,78321.81,243.3,0.18384,0.00015,18.04372]
[1777731224947,26.82,78321.97,243.3,0.18387,0.00015,18.04605]
[1777731229982,26.82,78322.11,243.3,0.1839,0.00015,18.04794]
[1777731235018,26.82,78321.73,243.3,0.18386,0.00015,18.04506]
[1777731240053,26.82,78321.09,243.3,0.18378,0.00015,18.03982]
[1777731245089,26.82,78320.9,243.3,0.18376,0.00015,18.0387]
[1777731250164,26.82,78320.9,243.3,0.18377,0.00015,18.03945]
[1777731256954,26.82,78320.9,243.3,0.18378,0.00015,18.03995]
[1777731262207,26.83,78321.02,243.3,0.18381,0.00015,18.04202]
[1777731267242,26.83,78320.88,243.3,0.1838,0.00015,18.04132]
[1777731277312,26.83,78321.39,243.3,0.18386,0.00015,18.04296]
[1777731280333,26.83,78310.09,243.3,0.18222,0.00015,17.93975]
[1777731285368,26.83,78310.09,243.3,0.18224,0.00015,17.94094]
[1777731290403,26.83,78309.98,243.3,0.18224,0.00015,17.94101]
[1777731295438,26.83,78309.04,243.3,0.18212,0.00015,17.93341]
[1777731301483,26.84,78308.92,243.3,0.18212,0.00015,17.93346]
[1777731306515,26.84,78308.64,243.3,0.1821,0.00015,17.93177]
[1777731313566,26.84,78308.89,243.3,0.18215,0.00015,17.93524]
[1777731318601,26.84,78309.0,243.3,0.18218,0.00015,17.93699]
[1777731323636,26.84,78308.65,243.3,0.18214,0.00015,17.93449]
[1777731334713,26.85,78308.55,243.3,0.18212,0.00015,17.93085]
[1777731339953,26.85,78309.38,243.3,0.18225,0.00015,17.93894]
[1777731345803,26.85,78309.26,243.3,0.18224,0.00015,17.93853]
[1777731352740,26.85,78309.34,243.3,0.18226,0.00015,17.93981]
[1777731357874,26.85,78309.1,243.3,0.18224,0.00015,17.93846]
[1777731362896,26.85,78309.34,243.3,0.18228,0.00015,17.94107]
[1777731368184,26.85,78309.42,243.3,0.1823,0.00015,17.94228]
[1777731368331,26.85,78309.42,243.3,0.18231,0.00015,17.94246]
[1777731370016,26.85,78309.42,243.3,0.18231,0.00015,17.94246]
[1777731370123,26.85,78309.42,243.3,0.18231,0.00015,17.94246]
[1777731370224,26.85,78309.42,243.3,0.1823,0.00015,17.94235]
[1777731374119,26.85,78309.42,243.3,0.18231,0.00015,17.94274]
[1777731374221,26.85,78309.13,243.3,0.18227,0.00015,17.94021]
[1777731379119,26.85,78307.6,243.3,0.18204,0.00015,17.9258]
[1777731379216,26.85,78307.6,243.3,0.18204,0.00015,17.9258]
[1777731379317,26.85,78307.31,243.3,0.182,0.00015,17.9232]
[1777731387077,26.85,78307.97,243.3,0.18211,0.00015,17.93023]
[1777731394126,26.86,78307.83,243.3,0.18208,0.00015,17.92571]
[1777731394631,26.86,78307.83,243.3,0.18208,0.00015,17.92571]
[1777731398906,26.86,78308.24,243.3,0.18214,0.00015,17.92998]
[1777731404196,26.86,78307.89,243.3,0.18211,0.00015,17.92757]
[1777731409231,26.86,78306.85,243.3,0.18197,0.00015,17.9187]
[1777731414266,26.86,78306.59,243.3,0.18194,0.00015,17.91702]
[1777731419301,26.86,78307.08,243.3,0.18202,0.00015,17.92221]
[1777731423730,26.86,78307.56,243.3,0.1821,0.00015,17.92726]
[1777731429371,26.86,78313.38,243.3,0.18296,0.00015,17.98097]
[1777731436385,26.86,78313.17,243.3,0.18293,0.00015,17.97924]
[1777731436594,26.86,78313.17,243.3,0.18293,0.00015,17.97924]
[1777731442464,26.86,78317.66,243.3,0.18359,0.00015,18.02088]
[1777731448506,26.87,78317.39,243.3,0.18356,0.00015,18.0187]
[1777731453541,26.87,78317.47,243.3,0.18354,0.00015,18.01558]
[1777731456607,26.87,78317.48,243.3,0.18355,0.00015,18.01575]
[1777731456664,26.87,78317.48,243.3,0.18355,0.00015,18.01575]
[1777731462558,26.87,78317.4,243.3,0.18354,0.00015,18.01552]
[1777731468379,26.87,78317.67,243.3,0.18359,0.00015,18.01854]
[1777731474028,26.87,78317.42,243.3,0.18356,0.00015,18.01662]
[1777731479725,26.87,78321.79,243.3,0.18421,0.00015,18.05749]
[1777731484760,26.87,78321.55,243.3,0.18418,0.00015,18.05558]
[1777731488989,26.87,78321.25,243.3,0.18414,0.00015,18.05299]
[1777731494850,26.87,78321.19,243.3,0.18414,0.00015,18.05274]
[1777731500872,26.87,78321.12,243.3,0.18413,0.00015,18.05238]
[1777731508372,26.87,78321.23,243.3,0.18415,0.00015,18.0535]
[1777731510207,26.87,78320.99,243.3,0.18412,0.00015,18.05148]
[1777731510330,26.87,78320.99,243.3,0.18412,0.00015,18.05148]
[1777731515977,26.87,78321.49,243.3,0.18416,0.00015,18.05208]
[1777731523027,26.87,78325.19,243.3,0.18471,0.00015,18.08612]
[1777731532090,26.87,78325.43,243.3,0.18474,0.00015,18.08813]
[1777731532483,26.87,78325.43,243.3,0.18474,0.00015,18.08813]
[1777731538132,26.87,78325.7,243.3,0.18478,0.00015,18.09053]
[1777731543382,26.87,78325.9,243.3,0.18481,0.00015,18.09233]
[1777731549209,26.87,78328.4,243.3,0.18517,0.00015,18.11506]
[1777731554244,26.87,78331.01,243.3,0.18555,0.00015,18.13871]
[1777731555153,26.87,78331.01,243.3,0.18555,0.00015,18.13871]
[1777731561293,26.87,78333.77,243.3,0.18594,0.00015,18.16322]
[1777731566327,26.87,78333.54,243.3,0.1859,0.00015,18.16063]
[1777731571363,26.87,78333.43,243.3,0.18585,0.00015,18.15502]
[1777731576398,26.87,78331.4,243.3,0.18554,0.00015,18.13613]
[1777731580968,26.87,78330.62,243.3,0.18543,0.00015,18.12886]
[1777731586468,26.87,78329.84,243.3,0.18531,0.00015,18.12141]
[1777731591503,26.87,78329.67,243.3,0.18528,0.00015,18.11958]
[1777731596541,26.87,78329.81,243.3,0.1853,0.00015,18.12066]
[1777731601573,26.87,78329.1,243.3,0.18519,0.00015,18.11385]
[1777731606608,26.87,78329.07,243.3,0.18518,0.00015,18.11331]
[1777731611643,26.87,78328.19,243.3,0.18504,0.00015,18.10502]
[1777731617686,26.87,78328.09,243.3,0.18502,0.00015,18.10382]
[1777731622721,26.86,78327.6,243.3,0.18495,0.00015,18.09909]
[1777731627756,26.86,78326.92,243.3,0.18484,0.00015,18.09263]
[1777731632791,26.86,78326.22,243.3,0.18471,0.00015,18.08181]
[1777731638396,26.86,78325.82,243.3,0.18465,0.00015,18.07799]
[1777731643868,26.86,78326.02,243.3,0.18467,0.00015,18.07958]
[1777731649464,26.86,78325.18,243.3,0.18455,0.00015,18.07181]
[1777731650773,26.86,78325.18,243.3,0.18455,0.00015,18.07177]
[1777731655953,26.86,78325.44,243.3,0.18458,0.00015,18.07404]
[1777731660988,26.86,78326.48,243.3,0.18473,0.00015,18.08348]
[1777731670052,26.86,78325.53,243.3,0.18459,0.00015,18.07469]
[1777731675114,26.86,78325.15,243.3,0.18454,0.00015,18.07117]
[1777731681157,26.86,78325.02,243.3,0.18452,0.00015,18.06996]
[1777731687199,26.86,78325.7,243.3,0.18462,0.00015,18.07616]
[1777731693161,26.86,78325.7,243.3,0.18462,0.00015,18.07616]
[1777731698276,26.86,78325.44,243.3,0.18455,0.00015,18.06953]
[1777731703434,26.86,78325.44,243.3,0.18455,0.00015,18.06953]
[1777731709353,26.86,78325.3,243.3,0.18453,0.00015,18.06828]
[1777731714388,26.86,78325.33,243.3,0.18453,0.00015,18.06859]
[1777731719810,26.86,78325.4,243.3,0.18454,0.00015,18.06924]
[1777731726476,26.86,78325.47,243.3,0.18455,0.00015,18.06991]
[1777731730078,26.86,78325.9,243.3,0.18462,0.00015,18.07385]
[1777731735084,26.86,78325.53,243.3,0.18456,0.00015,18.07048]
[1777731739567,26.86,78335.35,243.3,0.186,0.00015,18.16023]
[1777731740076,26.86,78335.35,243.3,0.186,0.00015,18.16023]
[1777731742688,26.86,78341.56,243.3,0.18691,0.00015,18.21673]
[1777731748278,26.86,78341.17,243.3,0.18684,0.00015,18.21216]
[1777731752877,26.86,78341.26,243.3,0.1868,0.00015,18.20775]
[1777731758700,26.86,78335.58,243.3,0.18595,0.00015,18.15498]
[1777731765062,26.86,78334.93,243.3,0.18585,0.00015,18.14862]
[1777731770785,26.85,78334.99,243.3,0.18585,0.00015,18.14833]
[1777731775820,26.85,78333.88,243.3,0.18567,0.00015,18.13768]
[1777731779955,26.85,78332.33,243.3,0.18544,0.00015,18.12322]
[1777731785891,26.85,78330.16,243.3,0.18512,0.00015,18.10294]
[1777731790926,26.85,78327.26,243.3,0.18469,0.00015,18.07614]
[1777731791743,26.85,78327.26,243.3,0.18469,0.00015,18.07614]
[1777731797301,26.85,78326.38,243.3,0.18455,0.00015,18.06795]
[1777731803708,26.85,78319.99,243.3,0.18362,0.00015,18.00964]
[1777731813082,26.85,78316.24,243.3,0.18307,0.00015,17.97238]
[1777731815614,26.85,78316.49,243.3,0.1831,0.00015,17.9748]
[1777731821495,26.86,78319.98,243.3,0.18363,0.00015,18.00753]
[1777731828187,26.86,78320.62,243.3,0.18373,0.00015,18.01417]
[1777731834229,26.86,78321.27,243.3,0.18384,0.00015,18.02074]
[1777731839263,26.86,78320.09,243.3,0.18367,0.00015,18.01054]
[1777731844299,26.86,78320.16,243.3,0.1837,0.00015,18.01183]
[1777731850341,26.86,78318.41,243.3,0.18345,0.00015,17.99667]
[1777731855376,26.86,78315.45,243.3,0.18304,0.00015,17.97042]
[1777731860414,26.86,78316.3,243.3,0.18317,0.00015,17.9791]
[1777731861926,26.86,78316.3,243.3,0.18317,0.00015,17.9791]
[1777731868471,26.87,78315.97,243.3,0.18315,0.00015,17.97744]
[1777731877534,26.87,78315.83,243.3,0.18312,0.00015,17.97346]
[1777731883577,26.87,78317.11,243.3,0.18332,0.00015,17.98613]
[1777731888614,26.87,78316.62,243.3,0.18326,0.00015,17.98237]
[1777731893649,26.87,78316.47,243.3,0.18325,0.00015,17.98172]
[1777731898684,26.88,78314.84,243.3,0.18303,0.00015,17.96756]
[1777731903719,26.88,78315.43,243.3,0.18313,0.00015,17.97374]
[1777731908754,26.88,78316.81,243.3,0.18334,0.00015,17.98708]
[1777731913155,26.88,78316.62,243.3,0.18332,0.00015,17.98587]
[1777731913168,26.88,78316.62,243.3,0.18332,0.00015,17.98587]
[1777731913789,26.88,78327.83,243.3,0.18496,0.00015,18.08845]
[1777731918826,26.88,78328.14,243.3,0.18501,0.00015,18.09141]
[1777731923862,26.88,78328.32,243.3,0.18504,0.00015,18.09312]
[1777731924289,26.88,78328.32,243.3,0.18504,0.00015,18.09312]
[1777731927575,26.88,78328.38,243.3,0.18505,0.00015,18.09372]
[1777731927584,26.88,78328.38,243.3,0.18505,0.00015,18.09372]
[1777731927637,26.88,78328.38,243.3,0.18505,0.00015,18.09372]
[1777731927703,26.88,78328.38,243.3,0.18505,0.00015,18.09372]
[1777731927859,26.88,78328.38,243.3,0.18505,0.00015,18.09372]
[1777731927897,26.88,78360.27,243.3,0.18976,0.00015,18.38445]
[1777731927989,26.88,78360.27,243.3,0.18976,0.00015,18.38445]
[1777731928280,26.88,78360.27,243.3,0.18976,0.00015,18.38445]
[1777731928397,26.88,78360.27,243.3,0.18976,0.00015,18.38445]
[1777731928706,26.88,78360.27,243.3,0.18976,0.00015,18.38445]
[1777731928903,26.88,78412.22,243.3,0.19758,0.00015,18.85568]
[1777731929169,26.88,78412.22,243.3,0.19758,0.00015,18.85568]
[1777731929285,26.88,78412.22,243.3,0.19758,0.00015,18.85568]
[1777731929741,26.88,78412.22,243.3,0.19758,0.00015,18.85568]
[1777731929910,26.88,78419.38,243.3,0.19866,0.00015,18.91945]
[1777731932001,26.88,78420.93,243.3,0.19884,0.00015,18.92782]
[1777731932010,26.88,78420.93,243.3,0.19884,0.00015,18.92782]
[1777731936694,26.87,78422.49,243.3,0.19904,0.00015,18.93969]
[1777731940441,26.87,78429.58,243.3,0.20008,0.00015,19.00058]
[1777731940470,26.86,78430.33,243.3,0.20018,0.00015,19.00653]
[1777731941647,26.86,78430.33,243.3,0.20018,0.00015,19.00653]
[1777731941725,26.86,78430.4,243.3,0.20018,0.00015,19.00652]
[1777731944293,26.86,78431.16,243.3,0.20026,0.00015,19.01168]
[1777731946426,26.86,78431.44,243.3,0.20028,0.00015,19.01256]
[1777731946521,26.85,78433.9,243.3,0.20064,0.00015,19.03392]
[1777731950649,26.85,78434.38,243.3,0.20068,0.00015,19.03643]
[1777731950656,26.85,78434.38,243.3,0.20068,0.00015,19.03643]
[1777731950706,26.85,78434.46,243.3,0.20069,0.00015,19.03654]
[1777731952849,26.85,78436.18,243.3,0.20093,0.00015,19.05085]
[1777731952950,26.85,78443.1,243.3,0.20199,0.00015,19.11249]
[1777731954995,26.85,78445.05,243.3,0.20227,0.00015,19.12931]
[1777731955085,26.84,78444.87,243.3,0.20223,0.00015,19.12696]
[1777731960120,26.84,78446.12,243.3,0.20238,0.00015,19.13563]
[1777731965095,26.83,78447.05,243.3,0.20249,0.00015,19.14192]
[1777731965155,26.83,78446.79,243.3,0.20244,0.00015,19.13906]
[1777731966280,26.83,78446.79,243.3,0.20244,0.00015,19.13906]
[1777731967129,26.83,78452.89,243.3,0.20338,0.00016,19.19346]
[1777731967240,26.83,78452.89,243.3,0.20338,0.00016,19.19346]
[1777731967417,26.83,78452.89,243.3,0.20338,0.00016,19.19346]
[1777731967526,26.83,78452.89,243.3,0.20338,0.00016,19.19346]
[1777731967888,26.83,78459.99,243.3,0.20447,0.00016,19.25647]
[1777731968500,26.83,78474.8,243.3,0.20678,0.00016,19.38921]
[1777731971386,26.83,78476.44,243.3,0.20702,0.00016,19.40308]
[1777731972380,26.83,78476.33,243.3,0.207,0.00016,19.40168]
[1777731972480,26.83,78474.06,243.3,0.20664,0.00016,19.38095]
[1777731973530,26.83,78474.06,243.3,0.20664,0.00016,19.38095]
[1777731973632,26.83,78464.1,243.3,0.20507,0.00016,19.29116]
[1777731974420,26.83,78464.1,243.3,0.20507,0.00016,19.29116]
[1777731976049,26.82,78454.28,243.3,0.20352,0.00016,19.20194]
[1777731976056,26.82,78454.28,243.3,0.20352,0.00016,19.20194]
[1777731976057,26.82,78454.28,243.3,0.20352,0.00016,19.20194]
[1777731978609,26.82,78443.13,243.3,0.20178,0.00015,19.1006]
[1777731978671,26.82,78443.13,243.3,0.20178,0.00015,19.1006]
[1777731978692,26.82,78442.57,243.3,0.20168,0.00015,19.09512]
[1777731979696,26.82,78442.57,243.3,0.20168,0.00015,19.09512]
[1777731980163,26.82,78439.4,243.3,0.20118,0.00015,19.06608]
[1777731980185,26.82,78439.4,243.3,0.20118,0.00015,19.06608]
[1777731980266,26.82,78439.4,243.3,0.20118,0.00015,19.06608]
[1777731980358,26.82,78438.16,243.3,0.20098,0.00015,19.05446]
[1777731986303,26.81,78437.59,243.3,0.20085,0.00015,19.04644]
[1777731991338,26.81,78435.39,243.3,0.20043,0.00015,19.02005]
[1777731996373,26.81,78435.09,243.3,0.20035,0.00015,19.01503]
[1777732001409,26.8,78434.19,243.3,0.20017,0.00015,19.00457]
[1777732005689,26.8,78434.43,243.3,0.20018,0.00015,19.00534]
[1777732011479,26.79,78434.49,243.3,0.20011,0.00015,19.0015]
[1777732016514,26.78,78434.45,243.3,0.20005,0.00015,18.99788]
[1777732022557,26.78,78434.23,243.3,0.19995,0.00015,18.99201]
[1777732025743,26.77,78434.09,243.3,0.1999,0.00015,18.98946]
[1777732026126,26.77,78433.61,243.3,0.19982,0.00015,18.98447]
[1777732026220,26.77,78433.61,243.3,0.19982,0.00015,18.98447]
[1777732026329,26.77,78433.61,243.3,0.19982,0.00015,18.98447]
[1777732026810,26.77,78423.3,243.3,0.19822,0.00015,18.89049]
[1777732027964,26.77,78408.32,243.3,0.19592,0.00015,18.75367]
[1777732030418,26.77,78402.69,243.3,0.19506,0.00015,18.70219]
[1777732034589,26.77,78403.2,243.3,0.19511,0.00015,18.70562]
[1777732037108,26.76,78401.96,243.3,0.19491,0.00015,18.69362]
[1777732037661,26.76,78401.83,243.3,0.19488,0.00015,18.69156]
[1777732042697,26.76,78401.73,243.3,0.19482,0.00015,18.688]
[1777732046672,26.76,78401.58,243.3,0.19478,0.00015,18.6856]
[1777732049056,26.75,78401.39,243.3,0.19472,0.00015,18.68223]
[1777732052828,26.75,78401.12,243.3,0.19461,0.00015,18.67316]
[1777732058811,26.74,78397.63,243.3,0.19401,0.00015,18.63739]
[1777732060248,26.74,78397.66,243.3,0.194,0.00015,18.63711]
[1777732060918,26.74,78410.32,243.3,0.19592,0.00015,18.7518]
[1777732066868,26.73,78416.1,243.3,0.19674,0.00015,18.80093]
[1777732067140,26.73,78416.1,243.3,0.19674,0.00015,18.80093]
[1777732072982,26.73,78416.4,243.3,0.19673,0.00015,18.80029]
[1777732073320,26.72,78416.05,243.3,0.19665,0.00015,18.79576]
[1777732078952,26.72,78417.38,243.3,0.1968,0.00015,18.80453]
[1777732083986,26.71,78417.22,243.3,0.19672,0.00015,18.79985]
[1777732084366,26.71,78417.22,243.3,0.19672,0.00015,18.79985]
[1777732090031,26.7,78418.57,243.3,0.19685,0.00015,18.80761]
[1777732093655,26.7,78415.68,243.3,0.19637,0.00015,18.77947]
[1777732095246,26.7,78415.48,243.3,0.19632,0.00015,18.77647]
[1777732102118,26.69,78410.83,243.3,0.19555,0.00015,18.73021]
[1777732108160,26.68,78411.03,243.3,0.19552,0.00015,18.72877]
[1777732113195,26.68,78411.01,243.3,0.19544,0.00015,18.72168]
[1777732114130,26.68,78411.01,243.3,0.19544,0.00015,18.72168]
[1777732114202,26.68,78410.98,243.3,0.19542,0.00015,18.72087]
[1777732123695,26.68,78411.08,243.3,0.19543,0.00015,18.72114]
[1777732123796,26.67,78410.07,243.3,0.19524,0.00015,18.70967]
[1777732131123,26.67,78409.99,243.3,0.1952,0.00015,18.70751]
[1777732136356,26.66,78410.16,243.3,0.19517,0.00015,18.70583]
[1777732141393,26.66,78410.05,243.3,0.19512,0.00015,18.70302]
[1777732146426,26.66,78409.72,243.3,0.19504,0.00015,18.69822]
[1777732151461,26.65,78409.76,243.3,0.19502,0.00015,18.6968]
[1777732156496,26.65,78409.93,243.3,0.19501,0.00015,18.69658]
[1777732159678,26.65,78409.93,243.3,0.195,0.00015,18.69586]
[1777732159678,26.65,78409.93,243.3,0.195,0.00015,18.69586]
[1777732159779,26.65,78409.93,243.3,0.19499,0.00015,18.69551]
[1777732165559,26.64,78409.51,243.3,0.1949,0.00015,18.68982]
[1777732170688,26.64,78409.21,243.3,0.19483,0.00015,18.68587]
[1777732170828,26.64,78409.21,243.3,0.19483,0.00015,18.68587]
[1777732171072,26.64,78409.51,243.3,0.19484,0.00015,18.68412]
[1777732176581,26.64,78405.94,243.3,0.19427,0.00015,18.64994]
[1777732185941,26.64,78405.81,243.3,0.19423,0.00015,18.6476]
[1777732192748,26.63,78406.44,243.3,0.19426,0.00015,18.64971]
[1777732197783,26.63,78411.15,243.3,0.19496,0.00015,18.6914]
[1777732202817,26.61,78409.68,243.3,0.1946,0.00015,18.67005]
[1777732205624,26.61,78410.3,243.3,0.19468,0.00015,18.67515]
[1777732206862,26.61,78409.28,243.3,0.19452,0.00015,18.66554]
[1777732212956,26.61,78409.5,243.3,0.19453,0.00015,18.66576]
[1777732218931,26.6,78408.74,243.3,0.19438,0.00015,18.65701]
[1777732223966,26.6,78406.25,243.3,0.19398,0.00015,18.63308]
[1777732229001,26.6,78404.75,243.3,0.19373,0.00015,18.61827]
[1777732229244,26.6,78404.75,243.3,0.19373,0.00015,18.61827]
[1777732235053,26.6,78404.67,243.3,0.19365,0.00015,18.61117]
[1777732241095,26.59,78404.91,243.3,0.19365,0.00015,18.61101]
[1777732241256,26.59,78404.91,243.3,0.19365,0.00015,18.61101]
[1777732244800,26.59,78404.88,243.3,0.19363,0.00015,18.60994]
[1777732247446,26.59,78404.2,243.3,0.19351,0.00015,18.60272]
[1777732249954,26.59,78404.28,243.3,0.1935,0.00015,18.60229]
[1777732250814,26.59,78404.18,243.3,0.19349,0.00015,18.60138]
[1777732252648,26.58,78400.95,243.3,0.19299,0.00015,18.57118]
[1777732258214,26.58,78398.62,243.3,0.19259,0.00015,18.54747]
[1777732261371,26.58,78397.41,243.3,0.19239,0.00015,18.5354]
[1777732268963,26.58,78397.02,243.3,0.19231,0.00015,18.53025]
[1777732269525,26.57,78397.02,243.3,0.1923,0.00015,18.52962]
[1777732275333,26.57,78395.97,243.3,0.1921,0.00015,18.51775]
[1777732281374,26.57,78393.72,243.3,0.19173,0.00015,18.49528]
[1777732287288,26.56,78393.24,243.3,0.19164,0.00015,18.4897]
[1777732292666,26.56,78394.14,243.3,0.19171,0.00015,18.49199]
[1777732293819,26.56,78397.53,243.3,0.19222,0.00015,18.52283]
[1777732297339,26.56,78400.01,243.3,0.19257,0.00015,18.54426]
[1777732298696,26.56,78399.71,243.3,0.19252,0.00015,18.54114]
[1777732299757,26.56,78400.61,243.3,0.19265,0.00015,18.54905]
[1777732306201,26.55,78400.6,243.3,0.19261,0.00015,18.54679]
[1777732311319,26.55,78400.6,243.3,0.19259,0.00015,18.54536]
[1777732316902,26.55,78401.34,243.3,0.19266,0.00015,18.5497]
[1777732318410,26.54,78404.94,243.3,0.1932,0.00015,18.58206]
[1777732318433,26.54,78404.94,243.3,0.1932,0.00015,18.58206]
[1777732319682,26.54,78405.51,243.3,0.19328,0.00015,18.58691]
[1777732323660,26.54,78413.61,243.3,0.19449,0.00015,18.65966]
[1777732328705,26.54,78419.72,243.3,0.19538,0.00015,18.71291]
[1777732334226,26.53,78421.07,243.3,0.19555,0.00015,18.72329]
[1777732339783,26.53,78422.47,243.3,0.1957,0.00015,18.73274]
[1777732344960,26.52,78422.89,243.3,0.19574,0.00015,18.73469]
[1777732350863,26.52,78423.04,243.3,0.1957,0.00015,18.73287]
[1777732355898,26.51,78423.28,243.3,0.19567,0.00015,18.72863]
[1777732362608,26.51,78422.97,243.3,0.19559,0.00015,18.72398]
[1777732369962,26.5,78423.31,243.3,0.19559,0.00015,18.72391]
[1777732376038,26.49,78423.4,243.3,0.19553,0.00015,18.72061]
[1777732381073,26.49,78423.65,243.3,0.19553,0.00015,18.72063]
[1777732386108,26.49,78426.37,243.3,0.19591,0.00015,18.74336]
[1777732392056,26.48,78424.04,243.3,0.19552,0.00015,18.72017]
[1777732393157,26.48,78413.05,243.3,0.19381,0.00015,18.61783]
[1777732396680,26.48,78408.11,243.3,0.19304,0.00015,18.57133]
[1777732404233,26.47,78416.21,243.3,0.19423,0.00015,18.6432]
[1777732409270,26.47,78416.34,243.3,0.19423,0.00015,18.64267]
[1777732414304,26.47,78416.48,243.3,0.19419,0.00015,18.6381]
[1777732414429,26.47,78416.48,243.3,0.19419,0.00015,18.6381]
[1777732420317,26.46,78415.57,243.3,0.19401,0.00015,18.62778]
[1777732426414,26.46,78415.35,243.3,0.19394,0.00015,18.62356]
[1777732431448,26.46,78415.38,243.3,0.19392,0.00015,18.6223]
[1777732436484,26.45,78415.22,243.3,0.19387,0.00015,18.61931]
[1777732442526,26.45,78415.01,243.3,0.19381,0.00015,18.61559]
[1777732444907,26.45,78414.11,243.3,0.19367,0.00015,18.607]
[1777732446554,26.45,78427.48,243.3,0.1957,0.00015,18.72908]
[1777732447930,26.45,78427.48,243.3,0.1957,0.00015,18.72908]
[1777732453603,26.44,78429.73,243.3,0.19602,0.00015,18.74788]
[1777732458638,26.44,78433.65,243.3,0.1966,0.00015,18.78262]
[1777732463673,26.44,78433.24,243.3,0.19652,0.00015,18.77757]
[1777732468708,26.44,78433.75,243.3,0.19657,0.00015,18.78104]
[1777732473743,26.43,78440.08,243.3,0.1975,0.00016,18.83368]
[1777732478778,26.43,78441.23,243.3,0.19765,0.00016,18.84266]
[1777732483813,26.43,78438.18,243.3,0.19715,0.00015,18.81302]
[1777732488848,26.43,78438.88,243.3,0.19723,0.00015,18.81781]
[1777732494222,26.42,78437.91,243.3,0.19706,0.00015,18.80749]
[1777732499926,26.42,78438.61,243.3,0.19712,0.00015,18.81138]
[1777732502494,26.42,78439.0,243.3,0.19717,0.00016,18.81459]
[1777732504961,26.41,78449.85,243.3,0.19883,0.00016,18.91275]
[1777732509999,26.41,78454.56,243.3,0.19953,0.00016,18.95369]
[1777732515032,26.41,78457.45,243.3,0.19994,0.00016,18.9777]
[1777732518041,26.4,78453.46,243.3,0.1993,0.00016,18.94014]
[1777732518231,26.4,78453.46,243.3,0.1993,0.00016,18.94014]
[1777732518333,26.4,78452.46,243.3,0.19913,0.00016,18.93051]
[1777732524095,26.4,78451.85,243.3,0.19899,0.00016,18.92234]
[1777732529130,26.39,78450.01,243.3,0.19867,0.00016,18.90339]
[1777732532982,26.39,78450.3,243.3,0.19866,0.00016,18.90065]
[1777732533159,26.39,78450.35,243.3,0.19866,0.00016,18.9007]
[1777732538194,26.39,78441.85,243.3,0.19731,0.00016,18.8205]
[1777732543229,26.38,78442.07,243.3,0.19731,0.00016,18.82059]
[1777732543714,26.38,78442.07,243.3,0.19731,0.00016,18.82059]
[1777732549271,26.38,78442.24,243.3,0.19729,0.00016,18.81963]
[1777732559341,26.37,78441.43,243.3,0.19709,0.00016,18.80797]
[1777732564376,26.37,78441.41,243.3,0.19705,0.00016,18.80567]
[1777732569411,26.36,78436.15,243.3,0.1962,0.00015,18.7552]
[1777732574446,26.36,78437.75,243.3,0.19642,0.00016,18.76816]
[1777732579481,26.36,78437.69,243.3,0.19638,0.00016,18.76585]
[1777732584516,26.35,78437.78,243.3,0.19636,0.00016,18.76463]
[1777732589552,26.35,78437.99,243.3,0.19636,0.00016,18.76486]
[1777732594587,26.35,78439.85,243.3,0.19659,0.00016,18.77613]
[1777732599622,26.34,78430.49,243.3,0.19511,0.00015,18.68818]
[1777732604657,26.34,78430.02,243.3,0.19502,0.00015,18.68269]
[1777732609226,26.34,78430.1,243.3,0.19502,0.00015,18.6828]
[1777732615368,26.34,78428.49,243.3,0.19474,0.00015,18.66623]
[1777732621776,26.33,78426.82,243.3,0.19443,0.00015,18.64778]
[1777732627053,26.33,78426.24,243.3,0.19432,0.00015,18.64116]
[1777732633042,26.33,78425.34,243.3,0.19415,0.00015,18.63107]
[1777732638895,26.32,78425.27,243.3,0.19411,0.00015,18.6284]
[1777732644555,26.32,78425.19,243.3,0.19408,0.00015,18.62681]
[1777732648702,26.32,78423.64,243.3,0.19381,0.00015,18.61076]
[1777732656014,26.31,78423.59,243.3,0.19373,0.00015,18.60382]
[1777732661420,26.31,78423.59,243.3,0.19372,0.00015,18.60274]
[1777732668098,26.31,78423.19,243.3,0.19362,0.00015,18.59697]
[1777732676156,26.3,78423.33,243.3,0.1936,0.00015,18.59615]
[1777732681191,26.3,78420.39,243.3,0.19313,0.00015,18.56757]
[1777732686629,26.3,78420.28,243.3,0.19309,0.00015,18.56552]
[1777732690350,26.3,78420.28,243.3,0.19309,0.00015,18.56501]
[1777732690943,26.3,78420.28,243.3,0.19307,0.00015,18.56426]
[1777732697075,26.29,78420.27,243.3,0.19305,0.00015,18.56294]
[1777732699414,26.29,78414.22,243.3,0.19211,0.00015,18.50612]
[1777732699639,26.29,78412.91,243.3,0.1919,0.00015,18.49346]
[1777732701283,26.29,78412.03,243.3,0.19176,0.00015,18.48529]
[1777732705421,26.29,78411.27,243.3,0.19163,0.00015,18.47709]
[1777732707965,26.29,78409.06,243.3,0.19128,0.00015,18.45579]
[1777732708380,26.29,78402.41,243.3,0.19026,0.00015,18.39376]
[1777732712131,26.29,78399.84,243.3,0.18982,0.00015,18.36511]
[1777732712137,26.29,78399.84,243.3,0.18982,0.00015,18.36511]
[1777732712161,26.29,78399.84,243.3,0.18982,0.00015,18.36511]
[1777732712408,26.29,78397.54,243.3,0.18947,0.00015,18.34355]
[1777732717443,26.28,78394.14,243.3,0.18893,0.00015,18.31046]
[1777732719861,26.28,78394.0,243.3,0.1889,0.00015,18.30859]
[1777732720668,26.28,78391.92,243.3,0.18858,0.00015,18.28878]
[1777732723103,26.28,78391.5,243.3,0.18851,0.00015,18.28452]
[1777732723485,26.28,78391.39,243.3,0.18849,0.00015,18.2835]
[1777732725334,26.28,78390.45,243.3,0.18834,0.00015,18.27448]
[1777732726862,26.28,78389.24,243.3,0.18815,0.00015,18.2625]
[1777732726865,26.28,78389.24,243.3,0.18815,0.00015,18.2625]
[1777732730063,26.28,78380.96,243.3,0.18687,0.00015,18.18405]
[1777732732558,26.28,78382.06,243.3,0.18703,0.00015,18.19357]
[1777732737583,26.27,78379.05,243.3,0.18654,0.00015,18.16327]
[1777732741415,26.27,78379.0,243.3,0.18651,0.00015,18.16171]
[1777732747659,26.27,78381.13,243.3,0.18679,0.00015,18.17888]
[1777732750391,26.26,78381.23,243.3,0.18678,0.00015,18.17862]
[1777732750557,26.26,78381.23,243.3,0.18678,0.00015,18.17862]
[1777732752938,26.26,78381.16,243.3,0.18675,0.00015,18.17678]
[1777732753701,26.26,78381.01,243.3,0.18672,0.00015,18.17514]
[1777732755533,26.26,78381.01,243.3,0.18672,0.00015,18.17514]
[1777732760408,26.26,78380.8,243.3,0.18667,0.00015,18.1718]
[1777732766273,26.26,78380.8,243.3,0.18665,0.00015,18.17088]
[1777732771826,26.25,78380.76,243.3,0.18659,0.00015,18.16445]
[1777732779077,26.25,78380.81,243.3,0.18658,0.00015,18.16399]
[1777732785459,26.25,78379.66,243.3,0.18638,0.00015,18.15169]
[1777732790960,26.25,78379.79,243.3,0.18637,0.00015,18.15118]
[1777732796864,26.24,78375.87,243.3,0.18577,0.00015,18.11375]
[1777732797210,26.24,78375.87,243.3,0.18576,0.00015,18.11338]
[1777732803045,26.24,78375.04,243.3,0.1856,0.00015,18.1036]
[1777732804577,26.24,78375.04,243.3,0.1856,0.00015,18.1036]
[1777732804678,26.24,78374.91,243.3,0.18558,0.00015,18.10206]
[1777732810012,26.24,78374.8,243.3,0.18554,0.00015,18.09973]
[1777732816771,26.24,78374.46,243.3,0.18547,0.00015,18.0954]
[1777732817509,26.23,78374.47,243.3,0.18546,0.00015,18.09506]
[1777732823185,26.23,78380.34,243.3,0.18632,0.00015,18.14819]
[1777732828220,26.23,78379.96,243.3,0.18624,0.00015,18.14334]
[1777732836276,26.23,78380.24,243.3,0.18622,0.00015,18.13979]
[1777732841311,26.22,78379.84,243.3,0.18614,0.00015,18.13489]
[1777732846346,26.22,78382.36,243.3,0.1865,0.00015,18.1573]
[1777732851693,26.22,78382.28,243.3,0.18647,0.00015,18.15556]
[1777732857423,26.22,78382.9,243.3,0.18653,0.00015,18.15949]
[1777732863603,26.21,78382.9,243.3,0.18651,0.00015,18.15807]
[1777732869508,26.21,78380.77,243.3,0.18616,0.00015,18.13612]
[1777732875518,26.21,78380.86,243.3,0.18616,0.00015,18.13611]
[1777732881552,26.2,78379.92,243.3,0.18597,0.00015,18.12494]
[1777732886627,26.2,78379.92,243.3,0.18594,0.00015,18.12316]
[1777732893676,26.2,78379.88,243.3,0.18587,0.00015,18.11643]
[1777732898711,26.2,78379.84,243.3,0.18584,0.00015,18.11452]
[1777732904752,26.19,78384.3,243.3,0.18648,0.00015,18.15426]
[1777732909788,26.19,78383.34,243.3,0.18631,0.00015,18.14353]
[1777732914823,26.19,78382.88,243.3,0.18621,0.00015,18.1375]
[1777732920865,26.18,78381.28,243.3,0.18593,0.00015,18.12019]
[1777732925900,26.18,78379.82,243.3,0.18568,0.00015,18.105]
[1777732930936,26.18,78379.77,243.3,0.18565,0.00015,18.10303]
[1777732935971,26.17,78379.35,243.3,0.18556,0.00015,18.09758]
[1777732941006,26.17,78379.38,243.3,0.18554,0.00015,18.09636]
[1777732946040,26.17,78378.98,243.3,0.18546,0.00015,18.09112]
[1777732952083,26.17,78378.83,243.3,0.18537,0.00015,18.08373]
[1777732958126,26.16,78378.97,243.3,0.18537,0.00015,18.08327]
[1777732963214,26.16,78378.99,243.3,0.18535,0.00015,18.08228]
[1777732969203,26.16,78385.5,243.3,0.18629,0.00015,18.14084]
[1777732974238,26.15,78385.43,243.3,0.18625,0.00015,18.13844]
[1777732979273,26.15,78388.95,243.3,0.18676,0.00015,18.16961]
[1777732984309,26.15,78390.3,243.3,0.18693,0.00015,18.18045]
[1777732989344,26.14,78389.98,243.3,0.18685,0.00015,18.17565]
[1777732994378,26.14,78390.05,243.3,0.18683,0.00015,18.17456]
[1777732999414,26.14,78391.89,243.3,0.18709,0.00015,18.19007]
[1777733004449,26.13,78392.51,243.3,0.18715,0.00015,18.19413]
[1777733009484,26.13,78392.33,243.3,0.18709,0.00015,18.19072]
[1777733015526,26.13,78393.52,243.3,0.18721,0.00015,18.19564]
[1777733020561,26.12,78392.99,243.3,0.1871,0.00015,18.18902]
[1777733025596,26.12,78392.45,243.3,0.18699,0.00015,18.18238]
[1777733030631,26.12,78392.63,243.3,0.187,0.00015,18.18255]
[1777733033259,26.12,78392.4,243.3,0.18695,0.00015,18.1798]
[1777733033262,26.12,78392.4,243.3,0.18695,0.00015,18.1798]
[1777733033651,26.12,78392.26,243.3,0.18692,0.00015,18.17819]
[1777733035316,26.12,78392.26,243.3,0.18692,0.00015,18.17819]
[1777733035419,26.12,78392.26,243.3,0.18691,0.00015,18.17745]
[1777733040457,26.11,78392.27,243.3,0.1869,0.00015,18.17644]
[1777733041491,26.11,78392.17,243.3,0.18688,0.00015,18.17523]
[1777733041496,26.11,78392.17,243.3,0.18688,0.00015,18.17523]
[1777733041781,26.11,78392.17,243.3,0.18688,0.00015,18.17523]
[1777733041883,26.11,78390.45,243.3,0.18661,0.00015,18.15882]
[1777733045154,26.11,78388.01,243.3,0.18622,0.00015,18.13492]
[1777733047691,26.11,78387.97,243.3,0.18621,0.00015,18.13424]
[1777733047750,26.11,78388.12,243.3,0.18622,0.00015,18.13502]
[1777733052785,26.11,78388.46,243.3,0.18626,0.00015,18.13709]
[1777733057820,26.11,78388.09,243.3,0.18618,0.00015,18.13249]
[1777733062855,26.1,78386.47,243.3,0.18592,0.00015,18.11621]
[1777733071919,26.1,78385.92,243.3,0.18577,0.00015,18.10504]
[1777733076954,26.1,78388.48,243.3,0.18615,0.00015,18.12808]
[1777733081114,26.1,78389.71,243.3,0.18632,0.00015,18.13873]
[1777733087023,26.09,78393.35,243.3,0.18684,0.00015,18.17114]
[1777733092059,26.09,78392.71,243.3,0.18672,0.00015,18.16382]
[1777733097093,26.09,78393.14,243.3,0.18677,0.00015,18.16658]
[1777733097131,26.09,78393.14,243.3,0.18677,0.00015,18.16658]
[1777733098101,26.09,78392.84,243.3,0.18672,0.00015,18.16342]
[1777733102538,26.09,78393.18,243.3,0.18675,0.00015,18.1656]
[1777733109178,26.08,78392.61,243.3,0.18662,0.00015,18.15761]
[1777733117234,26.08,78393.1,243.3,0.18665,0.00015,18.15963]
[1777733122269,26.07,78392.99,243.3,0.18661,0.00015,18.15701]
[1777733127779,26.07,78393.18,243.3,0.18662,0.00015,18.15754]
[1777733130695,26.07,78393.22,243.3,0.18661,0.00015,18.15729]
[1777733134750,26.07,78393.38,243.3,0.18658,0.00015,18.15305]
[1777733141780,26.07,78393.38,243.3,0.18656,0.00015,18.15214]
[1777733146343,26.06,78393.46,243.3,0.18653,0.00015,18.1502]
[1777733146437,26.06,78393.59,243.3,0.18655,0.00015,18.15113]
[1777733147714,26.06,78393.59,243.3,0.18655,0.00015,18.15113]
[1777733153486,26.06,78396.44,243.3,0.18696,0.00015,18.17674]
[1777733158521,26.06,78395.87,243.3,0.18686,0.00015,18.17057]
[1777733163556,26.06,78394.27,243.3,0.18661,0.00015,18.15478]
[1777733168995,26.06,78392.41,243.3,0.18631,0.00015,18.1368]
[1777733170092,26.06,78391.62,243.3,0.18619,0.00015,18.12925]
[1777733170606,26.06,78391.03,243.3,0.1861,0.00015,18.1235]
[1777733173378,26.05,78390.85,243.3,0.18606,0.00015,18.12131]
[1777733173479,26.05,78390.85,243.3,0.18606,0.00015,18.12106]
[1777733178661,26.05,78390.83,243.3,0.18604,0.00015,18.12]
[1777733184172,26.05,78390.84,243.3,0.18603,0.00015,18.1194]
[1777733191409,26.05,78398.0,243.3,0.1871,0.00015,18.18521]
[1777733197973,26.05,78399.4,243.3,0.18725,0.00015,18.19261]
[1777733204844,26.04,78399.06,243.3,0.18717,0.00015,18.18739]
[1777733208405,26.04,78399.41,243.3,0.18721,0.00015,18.18994]
[1777733208872,26.04,78399.08,243.3,0.18715,0.00015,18.18659]
[1777733217935,26.04,78399.11,243.3,0.18711,0.00015,18.18403]
[1777733223015,26.03,78399.17,243.3,0.1871,0.00015,18.18336]
[1777733227675,26.03,78401.7,243.3,0.18746,0.00015,18.20565]
[1777733227693,26.03,78401.7,243.3,0.18746,0.00015,18.20565]
[1777733228013,26.03,78402.38,243.3,0.18756,0.00015,18.21174]
[1777733231087,26.03,78407.69,243.3,0.18837,0.00015,18.26155]
[1777733231184,26.03,78407.67,243.3,0.18836,0.00015,18.26116]
[1777733232532,26.03,78407.58,243.3,0.18835,0.00015,18.26032]
[1777733232545,26.03,78407.58,243.3,0.18835,0.00015,18.26032]
[1777733233029,26.03,78407.58,243.3,0.18835,0.00015,18.26032]
[1777733233147,26.03,78407.58,243.3,0.18835,0.00015,18.26032]
[1777733233248,26.03,78408.37,243.3,0.18847,0.00015,18.26738]
[1777733237281,26.03,78407.79,243.3,0.18838,0.00015,18.26184]
[1777733243116,26.03,78407.92,243.3,0.18839,0.00015,18.26261]
[1777733248151,26.03,78408.29,243.3,0.18844,0.00015,18.2657]
[1777733249590,26.03,78408.29,243.3,0.18844,0.00015,18.2657]
[1777733249691,26.03,78408.29,243.3,0.18844,0.00015,18.26555]
[1777733258779,26.03,78407.83,243.3,0.18833,0.00015,18.25654]
[1777733270305,26.02,78407.74,243.3,0.18829,0.00015,18.25447]
[1777733275340,26.02,78408.05,243.3,0.18833,0.00015,18.25708]
[1777733280436,26.02,78407.98,243.3,0.18832,0.00015,18.25618]
[1777733286417,26.02,78408.05,243.3,0.18832,0.00015,18.25645]
[1777733291452,26.02,78407.94,243.3,0.1883,0.00015,18.25515]
[1777733297591,26.02,78408.03,243.3,0.18831,0.00015,18.25586]
[1777733303536,26.02,78408.4,243.3,0.18836,0.00015,18.25888]
[1777733309584,26.02,78408.7,243.3,0.1884,0.00015,18.26142]
[1777733314622,26.02,78408.9,243.3,0.1884,0.00015,18.25889]
[1777733319058,26.02,78410.42,243.3,0.18863,0.00015,18.27303]
[1777733319147,26.02,78410.42,243.3,0.18863,0.00015,18.27303]
[1777733319249,26.02,78411.49,243.3,0.1888,0.00015,18.28313]
[1777733324411,26.02,78414.81,243.3,0.18931,0.00015,18.31467]
[1777733326635,26.02,78415.43,243.3,0.18941,0.00015,18.32081]
[1777733326955,26.02,78415.43,243.3,0.18941,0.00015,18.32081]
[1777733329727,26.02,78427.65,243.3,0.1913,0.00015,18.43573]
[1777733330354,26.02,78427.65,243.3,0.1913,0.00015,18.43573]
[1777733337778,26.02,78426.44,243.3,0.19111,0.00015,18.42433]
[1777733343825,26.02,78426.43,243.3,0.19111,0.00015,18.42405]
[1777733344371,26.02,78426.43,243.3,0.19111,0.00015,18.42405]
[1777733354759,26.02,78428.91,243.3,0.19149,0.00015,18.44706]
[1777733359936,26.02,78428.05,243.3,0.19134,0.00015,18.43825]
[1777733365350,26.02,78427.79,243.3,0.1913,0.00015,18.4356]
[1777733371014,26.02,78421.26,243.3,0.19025,0.00015,18.36967]
[1777733376049,26.02,78421.52,243.3,0.19029,0.00015,18.37193]
[1777733383098,26.02,78421.39,243.3,0.19026,0.00015,18.37046]
[1777733388133,26.02,78423.47,243.3,0.19058,0.00015,18.3898]
[1777733393167,26.02,78424.69,243.3,0.19076,0.00015,18.40089]
[1777733398202,26.02,78425.69,243.3,0.19091,0.00015,18.40992]
[1777733401530,26.02,78425.45,243.3,0.19087,0.00015,18.40744]
[1777733405809,26.01,78425.75,243.3,0.19091,0.00015,18.40995]
[1777733417337,26.01,78425.17,243.3,0.19081,0.00015,18.40366]
[1777733423385,26.01,78425.47,243.3,0.19085,0.00015,18.40601]
[1777733428421,26.01,78424.98,243.3,0.19077,0.00015,18.40108]
[1777733433092,26.01,78425.22,243.3,0.19077,0.00015,18.3989]
[1777733433113,26.01,78425.22,243.3,0.19077,0.00015,18.3989]
[1777733439077,26.01,78425.26,243.3,0.19076,0.00015,18.39831]
[1777733439146,26.01,78425.26,243.3,0.19076,0.00015,18.39831]
[1777733439259,26.01,78425.26,243.3,0.19076,0.00015,18.39831]
[1777733440507,26.01,78411.59,243.3,0.18864,0.00015,18.26936]
[1777733443116,26.01,78411.59,243.3,0.18864,0.00015,18.26936]
[1777733443165,26.01,78411.38,243.3,0.18861,0.00015,18.26731]
[1777733448563,26.01,78410.9,243.3,0.18852,0.00015,18.26176]
[1777733453598,26.0,78417.48,243.3,0.18951,0.00015,18.3225]
[1777733456414,26.0,78417.72,243.3,0.18954,0.00015,18.3245]
[1777733461705,26.0,78417.81,243.3,0.18954,0.00015,18.32403]
[1777733462773,26.0,78417.57,243.3,0.1895,0.00015,18.32158]
[1777733465776,26.0,78418.0,243.3,0.18955,0.00015,18.32503]
[1777733470979,26.0,78418.16,243.3,0.18955,0.00015,18.32476]
[1777733471967,26.0,78418.48,243.3,0.18959,0.00015,18.32738]
[1777733472304,26.0,78419.1,243.3,0.18968,0.00015,18.33281]
[1777733477772,25.99,78427.11,243.3,0.19088,0.00015,18.40614]
[1777733480103,25.99,78427.11,243.3,0.19088,0.00015,18.40614]
[1777733485829,25.99,78435.67,243.3,0.19216,0.00016,18.48338]
[1777733491367,25.98,78430.1,243.3,0.19127,0.00016,18.42946]
[1777733491411,25.98,78430.1,243.3,0.19127,0.00016,18.42946]
[1777733491464,25.98,78430.14,243.3,0.19123,0.00016,18.42489]
[1777733496905,25.98,78430.22,243.3,0.1912,0.00016,18.42314]
[1777733501941,25.97,78430.24,243.3,0.19116,0.00016,18.42084]
[1777733503259,25.97,78430.24,243.3,0.19116,0.00016,18.42084]
[1777733503262,25.97,78430.39,243.3,0.19117,0.00016,18.42176]
[1777733508806,25.97,78431.89,243.3,0.19137,0.00016,18.43385]
[1777733509055,25.97,78431.89,243.3,0.19137,0.00016,18.43385]
[1777733509101,25.97,78436.38,243.3,0.19206,0.00016,18.47563]
[1777733511497,25.97,78448.84,243.3,0.19399,0.00016,18.59166]
[1777733517047,25.96,78455.74,243.3,0.19504,0.00016,18.6544]
[1777733522082,25.96,78460.7,243.3,0.19578,0.00016,18.69872]
[1777733523417,25.96,78460.7,243.3,0.19578,0.00016,18.69872]
[1777733526639,25.96,78464.83,243.3,0.1964,0.00016,18.73555]
[1777733529855,25.95,78468.03,243.3,0.19689,0.00016,18.76422]
[1777733532475,25.95,78463.73,243.3,0.19619,0.00016,18.72319]
[1777733538194,25.95,78456.02,243.3,0.19495,0.00016,18.64905]
[1777733544699,25.95,78455.86,243.3,0.1949,0.00016,18.64645]
[1777733544771,25.95,78455.86,243.3,0.1949,0.00016,18.64645]
[1777733546194,25.95,78455.86,243.3,0.19489,0.00016,18.64564]
[1777733552292,25.94,78446.52,243.3,0.19336,0.00016,18.55201]
[1777733553772,25.94,78443.24,243.3,0.19285,0.00016,18.52098]
[1777733554800,25.94,78442.59,243.3,0.19274,0.00016,18.51468]
[1777733555312,25.94,78442.57,243.3,0.19274,0.00016,18.51431]
[1777733560348,25.94,78442.34,243.3,0.19268,0.00016,18.51087]
[1777733565431,25.94,78442.38,243.3,0.19266,0.00016,18.50991]
[1777733573062,25.93,78442.22,243.3,0.19262,0.00016,18.50708]
[1777733578473,25.93,78442.28,243.3,0.19259,0.00016,18.50564]
[1777733583510,25.93,78447.64,243.3,0.19341,0.00016,18.55488]
[1777733588545,25.92,78452.98,243.3,0.19422,0.00016,18.60347]
[1777733593580,25.92,78452.77,243.3,0.19416,0.00016,18.5999]
[1777733595300,25.92,78452.81,243.3,0.19416,0.00016,18.59997]
[1777733595594,25.92,78450.22,243.3,0.19375,0.00016,18.57539]
[1777733600630,25.92,78441.75,243.3,0.19241,0.00016,18.49491]
[1777733607857,25.92,78441.93,243.3,0.19243,0.00016,18.49622]
[1777733613721,25.92,78439.93,243.3,0.19207,0.00016,18.4721]
[1777733619454,25.92,78434.3,243.3,0.19119,0.00016,18.41871]
[1777733620632,25.92,78433.13,243.3,0.191,0.00016,18.40761]
[1777733621755,25.92,78426.61,243.3,0.18999,0.00015,18.34613]
[1777733621846,25.92,78426.61,243.3,0.18999,0.00015,18.34613]
[1777733627028,25.92,78417.8,243.3,0.18864,0.00015,18.26358]
[1777733632854,25.92,78417.85,243.3,0.18866,0.00015,18.265]
[1777733637889,25.92,78418.71,243.3,0.18881,0.00015,18.27376]
[1777733642924,25.92,78417.49,243.3,0.18863,0.00015,18.26284]
[1777733645219,25.92,78417.49,243.3,0.18863,0.00015,18.26284]
[1777733645320,25.92,78417.49,243.3,0.18863,0.00015,18.26306]
[1777733651986,25.92,78417.89,243.3,0.18869,0.00015,18.26667]
[1777733660560,25.92,78417.77,243.3,0.18867,0.00015,18.26542]
[1777733665563,25.92,78417.89,243.3,0.18868,0.00015,18.26618]
[1777733672716,25.92,78417.85,243.3,0.18867,0.00015,18.26559]
[1777733677725,25.92,78417.85,243.3,0.18864,0.00015,18.26111]
[1777733677741,25.92,78417.85,243.3,0.18864,0.00015,18.26111]
[1777733683204,25.92,78418.04,243.3,0.18866,0.00015,18.2626]
[1777733687783,25.92,78418.2,243.3,0.18869,0.00015,18.26407]
[1777733694282,25.92,78418.25,243.3,0.18869,0.00015,18.26437]
[1777733697554,25.92,78428.09,243.3,0.19021,0.00015,18.35712]
[1777733702756,25.92,78428.52,243.3,0.19027,0.00016,18.36053]
[1777733708380,25.92,78428.09,243.3,0.19019,0.00015,18.35574]
[1777733713415,25.91,78428.18,243.3,0.19019,0.00015,18.35599]
[1777733718450,25.91,78429.83,243.3,0.19044,0.00016,18.3709]
[1777733723485,25.91,78430.02,243.3,0.19045,0.00016,18.372]
[1777733728520,25.91,78428.96,243.3,0.19028,0.00016,18.36134]
[1777733734228,25.91,78429.79,243.3,0.19037,0.00016,18.36436]
[1777733741611,25.91,78429.43,243.3,0.19029,0.00016,18.35999]
[1777733747095,25.91,78429.44,243.3,0.19029,0.00016,18.3595]
[1777733752484,25.91,78429.44,243.3,0.19027,0.00016,18.3588]
[1777733758730,25.9,78423.14,243.3,0.18929,0.00015,18.2988]
[1777733763765,25.9,78423.36,243.3,0.18932,0.00015,18.30068]
[1777733768800,25.9,78423.2,243.3,0.18929,0.00015,18.29899]
[1777733774841,25.9,78422.69,243.3,0.18921,0.00015,18.294]
[1777733779877,25.9,78422.26,243.3,0.18914,0.00015,18.28984]
[1777733784911,25.9,78421.53,243.3,0.18903,0.00015,18.28286]
[1777733789949,25.9,78421.28,243.3,0.18899,0.00015,18.28045]
[1777733794985,25.9,78421.22,243.3,0.18895,0.00015,18.27565]
[1777733799988,25.9,78421.22,243.3,0.18895,0.00015,18.27563]
[1777733805055,25.9,78421.22,243.3,0.18895,0.00015,18.2756]
[1777733811096,25.9,78420.97,243.3,0.18891,0.00015,18.27324]
[1777733817139,25.9,78420.51,243.3,0.18884,0.00015,18.26898]
[1777733818160,25.9,78420.51,243.3,0.18884,0.00015,18.26898]
[1777733818244,25.9,78420.51,243.3,0.18884,0.00015,18.26901]
[1777733824189,25.9,78419.01,243.3,0.1886,0.00015,18.25442]
[1777733830231,25.9,78418.82,243.3,0.18856,0.00015,18.25228]
[1777733835063,25.9,78416.55,243.3,0.18821,0.00015,18.23071]
[1777733840301,25.9,78415.99,243.3,0.18812,0.00015,18.22532]
[1777733848357,25.9,78416.38,243.3,0.18818,0.00015,18.22884]
[1777733855444,25.9,78416.14,243.3,0.18811,0.00015,18.22229]
[1777733861451,25.9,78416.8,243.3,0.18821,0.00015,18.22826]
[1777733867492,25.9,78416.95,243.3,0.18823,0.00015,18.22953]
[1777733876143,25.9,78416.81,243.3,0.18821,0.00015,18.22813]
[1777733881149,25.9,78416.81,243.3,0.1882,0.00015,18.22794]
[1777733887458,25.9,78417.08,243.3,0.18824,0.00015,18.23033]
[1777733893675,25.9,78417.23,243.3,0.18826,0.00015,18.2314]
[1777733899123,25.9,78417.12,243.3,0.18824,0.00015,18.23015]
[1777733904711,25.9,78417.12,243.3,0.18824,0.00015,18.22995]
[1777733908894,25.9,78416.39,243.3,0.18812,0.00015,18.22276]
[1777733909791,25.9,78421.95,243.3,0.18897,0.00015,18.27519]
[1777733917846,25.9,78422.39,243.3,0.18903,0.00015,18.27606]
[1777733925903,25.9,78422.55,243.3,0.18906,0.00015,18.27828]
[1777733930938,25.9,78422.55,243.3,0.18907,0.00015,18.2787]
[1777733940001,25.9,78421.83,243.3,0.18897,0.00015,18.27265]
[1777733947050,25.9,78420.51,243.3,0.18878,0.00015,18.26083]
[1777733952085,25.9,78419.91,243.3,0.1887,0.00015,18.25573]
[1777733957120,25.91,78419.75,243.3,0.18868,0.00015,18.2548]
[1777733965178,25.91,78419.53,243.3,0.18866,0.00015,18.25366]
[1777733971387,25.91,78418.69,243.3,0.18854,0.00015,18.24624]
[1777733978270,25.91,78418.83,243.3,0.18855,0.00015,18.24454]
[1777733983305,25.91,78418.12,243.3,0.18845,0.00015,18.23849]
[1777733988449,25.91,78418.73,243.3,0.18856,0.00015,18.24477]
[1777733994895,25.91,78415.59,243.3,0.18809,0.00015,18.21595]
[1777734000451,25.92,78416.29,243.3,0.18821,0.00015,18.22353]
[1777734006466,25.92,78422.21,243.3,0.18914,0.00015,18.28015]
[1777734014522,25.92,78422.13,243.3,0.18913,0.00015,18.28003]
[1777734019558,25.92,78421.67,243.3,0.18907,0.00015,18.27607]
[1777734024593,25.92,78421.68,243.3,0.18908,0.00015,18.27655]
[1777734029628,25.92,78418.52,243.3,0.1886,0.00015,18.2472]
[1777734035670,25.92,78418.26,243.3,0.18854,0.00015,18.24127]
[1777734043726,25.92,78417.72,243.3,0.18847,0.00015,18.23726]
[1777734050776,25.93,78417.47,243.3,0.18845,0.00015,18.2359]
[1777734055811,25.93,78416.24,243.3,0.18827,0.00015,18.22503]
[1777734060846,25.93,78416.11,243.3,0.18827,0.00015,18.22462]
[1777734065881,25.93,78416.4,243.3,0.18833,0.00015,18.22816]
[1777734070916,25.93,78416.35,243.3,0.18833,0.00015,18.22848]
[1777734077965,25.93,78416.28,243.3,0.18834,0.00015,18.22891]
[1777734083621,25.93,78416.24,243.3,0.18834,0.00015,18.22915]
[1777734089042,25.94,78416.2,243.3,0.18836,0.00015,18.23]
[1777734094077,25.94,78417.37,243.3,0.18852,0.00015,18.23758]
[1777734100948,25.94,78416.99,243.3,0.18847,0.00015,18.23457]
[1777734113252,25.94,78417.05,243.3,0.18851,0.00015,18.23725]
[1777734119294,25.94,78417.11,243.3,0.18854,0.00015,18.23867]
[1777734125182,25.94,78417.25,243.3,0.18857,0.00015,18.24056]
[1777734131126,25.95,78417.29,243.3,0.18858,0.00015,18.2415]
[1777734136413,25.95,78416.9,243.3,0.18855,0.00015,18.23908]
[1777734143462,25.95,78416.93,243.3,0.18857,0.00015,18.24035]
[1777734153532,25.95,78417.05,243.3,0.18858,0.00015,18.23865]
[1777734163602,25.95,78416.63,243.3,0.18854,0.00015,18.23609]
[1777734168637,25.96,78416.6,243.3,0.18854,0.00015,18.2365]
[1777734176692,25.96,78416.63,243.3,0.18857,0.00015,18.23788]
[1777734181729,25.96,78416.2,243.3,0.18851,0.00015,18.23451]
[1777734186764,25.96,78416.06,243.3,0.1885,0.00015,18.23388]
[1777734191799,25.96,78416.12,243.3,0.18852,0.00015,18.23513]
[1777734196834,25.96,78416.18,243.3,0.18854,0.00015,18.23636]
[1777734201869,25.96,78416.26,243.3,0.18857,0.00015,18.23777]
[1777734206904,25.97,78417.77,243.3,0.18881,0.00015,18.25264]
[1777734211939,25.97,78417.8,243.3,0.18879,0.00015,18.24927]
[1777734216975,25.97,78417.27,243.3,0.18872,0.00015,18.24487]
[1777734221996,25.97,78417.31,243.3,0.18873,0.00015,18.24572]
[1777734227793,25.97,78417.31,243.3,0.18874,0.00015,18.24632]
[1777734233984,25.97,78417.26,243.3,0.18874,0.00015,18.24632]
[1777734239129,25.97,78416.59,243.3,0.18866,0.00015,18.24108]
[1777734244298,25.97,78416.81,243.3,0.1887,0.00015,18.24377]
[1777734253227,25.98,78420.49,243.3,0.18929,0.00015,18.27959]
[1777734258262,25.98,78423.4,243.3,0.18974,0.00015,18.30724]
[1777734263296,25.98,78427.76,243.3,0.19042,0.00015,18.34833]
[1777734268332,25.98,78428.78,243.3,0.19058,0.00016,18.35784]
[1777734274374,25.98,78428.47,243.3,0.1905,0.00015,18.35066]
[1777734279410,25.98,78428.58,243.3,0.19051,0.00015,18.35168]
[1777734284445,25.98,78428.62,243.3,0.19052,0.00015,18.35205]
[1777734289480,25.98,78428.59,243.3,0.19052,0.00015,18.35179]
[1777734294515,25.98,78428.95,243.3,0.19057,0.00016,18.35519]
[1777734300566,25.98,78428.92,243.3,0.19057,0.00016,18.35492]
[1777734307605,25.98,78429.3,243.3,0.19063,0.00016,18.35859]
[1777734312641,25.98,78429.37,243.3,0.19064,0.00016,18.35927]
[1777734317676,25.98,78429.49,243.3,0.19066,0.00016,18.36043]
[1777734323718,25.98,78429.52,243.3,0.19066,0.00016,18.36076]
[1777734328756,25.98,78429.43,243.3,0.19065,0.00016,18.35995]
[1777734334798,25.98,78429.17,243.3,0.19058,0.00016,18.35338]
[1777734339833,25.98,78429.18,243.3,0.19058,0.00016,18.35357]
[1777734345875,25.98,78429.79,243.3,0.19068,0.00016,18.35941]
[1777734350913,25.98,78429.74,243.3,0.19067,0.00016,18.35901]
[1777734355948,25.98,78429.29,243.3,0.19061,0.00016,18.35487]
[1777734360983,25.98,78429.19,243.3,0.19059,0.00016,18.35402]
[1777734367025,25.98,78429.77,243.3,0.19068,0.00016,18.35958]
[1777734372315,25.98,78429.69,243.3,0.19067,0.00016,18.35889]
[1777734378860,25.98,78429.74,243.3,0.19068,0.00016,18.35945]
[1777734382445,25.98,78433.94,243.3,0.19133,0.00016,18.39889]
[1777734383137,25.98,78434.28,243.3,0.19139,0.00016,18.40209]
[1777734385319,25.98,78434.33,243.3,0.19139,0.00016,18.40256]
[1777734388295,25.98,78434.5,243.3,0.19142,0.00016,18.40416]
[1777734391162,25.98,78443.83,243.3,0.19287,0.00016,18.49165]
[1777734391909,25.98,78444.03,243.3,0.19287,0.00016,18.48922]
[1777734392650,25.98,78444.03,243.3,0.19287,0.00016,18.48911]
[1777734393310,25.98,78444.03,243.3,0.19287,0.00016,18.48911]
[1777734395834,25.98,78444.34,243.3,0.19291,0.00016,18.49178]
[1777734401263,25.98,78445.57,243.3,0.1931,0.00016,18.50294]
[1777734406051,25.98,78445.64,243.3,0.1931,0.00016,18.50332]
[1777734411333,25.98,78446.68,243.3,0.19327,0.00016,18.5132]
[1777734411437,25.98,78446.68,243.3,0.19327,0.00016,18.5132]
[1777734411757,25.98,78446.68,243.3,0.19327,0.00016,18.5132]
[1777734412797,25.98,78450.76,243.3,0.19391,0.00016,18.55148]
[1777734419396,25.97,78455.02,243.3,0.19456,0.00016,18.59028]
[1777734422344,25.97,78456.52,243.3,0.19479,0.00016,18.60394]
[1777734427445,25.97,78457.15,243.3,0.19486,0.00016,18.60863]
[1777734430013,25.97,78457.76,243.3,0.19496,0.00016,18.61414]
[1777734430274,25.97,78457.76,243.3,0.19496,0.00016,18.61414]
[1777734432469,25.97,78460.3,243.3,0.19535,0.00016,18.6373]
[1777734432480,25.97,78459.75,243.3,0.19526,0.00016,18.63192]
[1777734433720,25.97,78459.75,243.3,0.19526,0.00016,18.63192]
[1777734434390,25.97,78459.75,243.3,0.19526,0.00016,18.63192]
[1777734434483,25.97,78459.67,243.3,0.19524,0.00016,18.63118]
[1777734434864,25.97,78459.67,243.3,0.19524,0.00016,18.63118]
[1777734434934,25.97,78459.93,243.3,0.19528,0.00016,18.63361]
[1777734435764,25.97,78459.93,243.3,0.19528,0.00016,18.63361]
[1777734435796,25.97,78459.93,243.3,0.19528,0.00016,18.63361]
[1777734436580,25.97,78461.22,243.3,0.19549,0.00016,18.64588]
[1777734440534,25.97,78463.98,243.3,0.19594,0.00016,18.67251]
[1777734442453,25.97,78463.91,243.3,0.19593,0.00016,18.67185]
[1777734442603,25.97,78464.02,243.3,0.19595,0.00016,18.67302]
[1777734442608,25.97,78464.02,243.3,0.19595,0.00016,18.67302]
[1777734446654,25.97,78472.5,243.3,0.1973,0.00016,18.75275]
[1777734452623,25.97,78472.26,243.3,0.19724,0.00016,18.74692]
[1777734453482,25.97,78472.26,243.3,0.19724,0.00016,18.74692]
[1777734458962,25.97,78469.41,243.3,0.1968,0.00016,18.72087]
[1777734460803,25.97,78469.01,243.3,0.19674,0.00016,18.71739]
[1777734466724,25.98,78466.19,243.3,0.1963,0.00016,18.69145]
[1777734468826,25.98,78466.05,243.3,0.19628,0.00016,18.6902]
[1777734472221,25.98,78466.26,243.3,0.19631,0.00016,18.69227]
[1777734478520,25.98,78465.8,243.3,0.19624,0.00016,18.68786]
[1777734480655,25.97,78465.81,243.3,0.19624,0.00016,18.68784]
[1777734485663,25.97,78462.86,243.3,0.19577,0.00016,18.66014]
[1777734485687,25.97,78462.86,243.3,0.19577,0.00016,18.66013]
[1777734490894,25.97,78462.95,243.3,0.19578,0.00016,18.66056]
[1777734494020,25.97,78462.98,243.3,0.19578,0.00016,18.66066]
[1777734499342,25.97,78463.09,243.3,0.19579,0.00016,18.6611]
[1777734505999,25.97,78463.38,243.3,0.19582,0.00016,18.6631]
[1777734508534,25.97,78463.44,243.3,0.19583,0.00016,18.66355]
[1777734509054,25.97,78460.21,243.3,0.19532,0.00016,18.63314]
[1777734510718,25.97,78460.18,243.3,0.19531,0.00016,18.63286]
[1777734510738,25.97,78460.18,243.3,0.19531,0.00016,18.63286]
[1777734511036,25.97,78458.5,243.3,0.19502,0.00016,18.61293]
[1777734512433,25.97,78458.5,243.3,0.19502,0.00016,18.61293]
[1777734513339,25.97,78456.91,243.3,0.19476,0.00016,18.59796]
[1777734519092,25.97,78454.01,243.3,0.19431,0.00016,18.57079]
[1777734524126,25.97,78451.51,243.3,0.19392,0.00016,18.54731]
[1777734529163,25.97,78451.35,243.3,0.19389,0.00016,18.54587]
[1777734530274,25.97,78451.35,243.3,0.19389,0.00016,18.54587]
[1777734530413,25.97,78451.35,243.3,0.19389,0.00016,18.54587]
[1777734533561,25.97,78442.39,243.3,0.19249,0.00016,18.46196]
[1777734534279,25.97,78442.56,243.3,0.19252,0.00016,18.46376]
[1777734534986,25.97,78442.63,243.3,0.19253,0.00016,18.46441]
[1777734540325,25.97,78442.41,243.3,0.19251,0.00016,18.46291]
[1777734545269,25.97,78441.0,243.3,0.19229,0.00016,18.44996]
[1777734546582,25.97,78440.98,243.3,0.19229,0.00016,18.44997]
[1777734550323,25.97,78433.11,243.3,0.19107,0.00016,18.37585]
[1777734551007,25.97,78433.67,243.3,0.19115,0.00016,18.3811]
[1777734557360,25.97,78433.5,243.3,0.19114,0.00016,18.38061]
[1777734561090,25.98,78433.57,243.3,0.19116,0.00016,18.38181]
[1777734562562,25.98,78432.67,243.3,0.19103,0.00016,18.37354]
[1777734565228,25.98,78432.58,243.3,0.19102,0.00016,18.37287]
[1777734566256,25.98,78432.58,243.3,0.19102,0.00016,18.37306]
[1777734566423,25.98,78434.71,243.3,0.19135,0.00016,18.39326]
[1777734571458,25.98,78434.84,243.3,0.19136,0.00016,18.39148]
[1777734576493,25.98,78434.31,243.3,0.1913,0.00016,18.38775]
[1777734581528,25.98,78434.22,243.3,0.19131,0.00016,18.38845]
[1777734586563,25.99,78433.5,243.3,0.19123,0.00016,18.38306]
[1777734592981,25.99,78432.76,243.3,0.19113,0.00016,18.37743]
[1777734598000,25.99,78432.81,243.3,0.19116,0.00016,18.37895]
[1777734603299,25.99,78432.92,243.3,0.1912,0.00016,18.38153]
[1777734608717,26.0,78433.54,243.3,0.19133,0.00016,18.38914]
[1777734613752,26.0,78433.6,243.3,0.19136,0.00016,18.39099]
[1777734618787,26.0,78433.59,243.3,0.19138,0.00016,18.3922]
[1777734623822,26.0,78433.8,243.3,0.19144,0.00016,18.39547]
[1777734630277,26.01,78433.59,243.3,0.19142,0.00016,18.39453]
[1777734635374,26.01,78433.26,243.3,0.19137,0.00016,18.38901]
[1777734641560,26.01,78432.72,243.3,0.19131,0.00016,18.38523]
[1777734646983,26.01,78431.44,243.3,0.19114,0.00016,18.37501]
[1777734652393,26.02,78431.51,243.3,0.19117,0.00016,18.37669]
[1777734658061,26.02,78431.08,243.3,0.19113,0.00016,18.3744]
[1777734663094,26.02,78431.29,243.3,0.19118,0.00016,18.3776]
[1777734672158,26.03,78430.26,243.3,0.19106,0.00016,18.37018]
[1777734677987,26.03,78429.65,243.3,0.19099,0.00016,18.36571]
[1777734683235,26.03,78429.3,243.3,0.19096,0.00016,18.36393]
[1777734689277,26.03,78428.9,243.3,0.19092,0.00015,18.36166]
[1777734695319,26.04,78429.49,243.3,0.19101,0.00016,18.36443]
[1777734701363,26.04,78429.47,243.3,0.19103,0.00016,18.36564]
[1777734706398,26.04,78429.27,243.3,0.19101,0.00015,18.36489]
[1777734711433,26.04,78431.51,243.3,0.19138,0.00016,18.38701]
[1777734716470,26.04,78431.49,243.3,0.19139,0.00016,18.38778]
[1777734721554,26.05,78432.52,243.3,0.19157,0.00016,18.39836]
[1777734728553,26.05,78431.33,243.3,0.19141,0.00016,18.38854]
[1777734733589,26.05,78435.91,243.3,0.19213,0.00016,18.43227]
[1777734738624,26.05,78435.9,243.3,0.19214,0.00016,18.43289]
[1777734743659,26.05,78433.35,243.3,0.19176,0.00016,18.40974]
[1777734750708,26.06,78433.6,243.3,0.19182,0.00016,18.41346]
[1777734756752,26.06,78433.11,243.3,0.19173,0.00016,18.40568]
[1777734761787,26.06,78432.84,243.3,0.19171,0.00016,18.40403]
[1777734766822,26.06,78433.35,243.3,0.1918,0.00016,18.40965]
[1777734772655,26.06,78433.35,243.3,0.1918,0.00016,18.40965]
[1777734777899,26.06,78433.62,243.3,0.19187,0.00016,18.41399]
[1777734783941,26.07,78432.87,243.3,0.19177,0.00016,18.40793]
[1777734788976,26.07,78432.48,243.3,0.19173,0.00016,18.40514]
[1777734794011,26.07,78430.4,243.3,0.19142,0.00016,18.38664]
[1777734799046,26.07,78430.27,243.3,0.19142,0.00016,18.38637]
[1777734805088,26.07,78430.08,243.3,0.19141,0.00016,18.38573]
[1777734810123,26.07,78432.16,243.3,0.19174,0.00016,18.40612]
[1777734815897,26.07,78432.16,243.3,0.19172,0.00016,18.40206]
[1777734821201,26.08,78434.54,243.3,0.19211,0.00016,18.42588]
[1777734826236,26.08,78434.33,243.3,0.19209,0.00016,18.42457]
[1777734831271,26.08,78434.08,243.3,0.19206,0.00016,18.42292]
[1777734836487,26.08,78434.09,243.3,0.19207,0.00016,18.42342]
[1777734841489,26.08,78432.1,243.3,0.19178,0.00016,18.40565]
[1777734847771,26.08,78432.16,243.3,0.1918,0.00016,18.40717]
[1777734857453,26.09,78431.95,243.3,0.1918,0.00016,18.40706]
[1777734864504,26.09,78431.54,243.3,0.19176,0.00016,18.40436]
[1777734869539,26.09,78431.39,243.3,0.19175,0.00016,18.40374]
[1777734874574,26.09,78431.92,243.3,0.19181,0.00016,18.40524]
[1777734879609,26.09,78431.0,243.3,0.19168,0.00016,18.39738]
[1777734884786,26.09,78431.38,243.3,0.19175,0.00016,18.40139]
[1777734892848,26.1,78431.34,243.3,0.19176,0.00016,18.40204]
[1777734899749,26.1,78433.97,243.3,0.19219,0.00016,18.42796]
[1777734904784,26.1,78432.8,243.3,0.19202,0.00016,18.41761]
[1777734910826,26.1,78433.28,243.3,0.1921,0.00016,18.4228]
[1777734916401,26.1,78433.23,243.3,0.1921,0.00016,18.42278]
[1777734921903,26.1,78433.24,243.3,0.19212,0.00016,18.42376]
[1777734928622,26.1,78433.29,243.3,0.19213,0.00016,18.42455]
[1777734928803,26.1,78433.29,243.3,0.19213,0.00016,18.42455]
[1777734928901,26.1,78433.29,243.3,0.19214,0.00016,18.42498]
[1777734938015,26.11,78433.54,243.3,0.19215,0.00016,18.42339]
[1777734945063,26.11,78433.28,243.3,0.19212,0.00016,18.4212]
[1777734950099,26.11,78432.84,243.3,0.19205,0.00016,18.41728]
[1777734955630,26.11,78432.84,243.3,0.19205,0.00016,18.41728]
[1777734955731,26.11,78432.84,243.3,0.19206,0.00016,18.41748]
[1777734961176,26.11,78432.97,243.3,0.19209,0.00016,18.41943]
[1777734967218,26.11,78432.83,243.3,0.19208,0.00016,18.41885]
[1777734972253,26.11,78432.83,243.3,0.19209,0.00016,18.41944]
[1777734977288,26.11,78427.1,243.3,0.19121,0.00015,18.36655]
[1777734982471,26.11,78426.16,243.3,0.19108,0.00015,18.35849]
[1777734987531,26.11,78424.43,243.3,0.19083,0.00015,18.34322]
[1777734987549,26.11,78424.43,243.3,0.19083,0.00015,18.34322]
[1777734987561,26.11,78424.43,243.3,0.19083,0.00015,18.34322]
[1777734987631,26.11,78424.43,243.3,0.19083,0.00015,18.34341]
[1777734988268,26.11,78424.43,243.3,0.19083,0.00015,18.34341]
[1777734988767,26.11,78413.87,243.3,0.1892,0.00015,18.24472]
[1777734990325,26.12,78410.48,243.3,0.18869,0.00015,18.21321]
[1777734991056,26.12,78409.78,243.3,0.18858,0.00015,18.20692]
[1777734996421,26.12,78406.64,243.3,0.18808,0.00015,18.17394]
[1777734997053,26.12,78406.64,243.3,0.18808,0.00015,18.17394]
[1777734997423,26.12,78406.64,243.3,0.18808,0.00015,18.17394]
[1777734997952,26.12,78406.64,243.3,0.18808,0.00015,18.17394]
[1777734999252,26.12,78397.85,243.3,0.18674,0.00015,18.09192]
[1777735004468,26.12,78397.39,243.3,0.1867,0.00015,18.08887]
[1777735008504,26.12,78396.08,243.3,0.18651,0.00015,18.07762]
[1777735008830,26.12,78396.08,243.3,0.18651,0.00015,18.07762]
[1777735014546,26.13,78394.54,243.3,0.18631,0.00015,18.06514]
[1777735016280,26.13,78393.82,243.3,0.18621,0.00015,18.05866]
[1777735017753,26.13,78392.0,243.3,0.18593,0.00015,18.04188]
[1777735017772,26.13,78391.41,243.3,0.18585,0.00015,18.03665]
[1777735021158,26.13,78382.91,243.3,0.18457,0.00015,17.95741]
[1777735021986,26.13,78382.91,243.3,0.18457,0.00015,17.95741]
[1777735022844,26.13,78381.66,243.3,0.18438,0.00015,17.94595]
[1777735023458,26.13,78382.53,243.3,0.18452,0.00015,17.9543]
[1777735029653,26.13,78382.79,243.3,0.18459,0.00015,17.95877]
[1777735034688,26.13,78382.82,243.3,0.18462,0.00015,17.96057]
[1777735035149,26.13,78382.82,243.3,0.18462,0.00015,17.96057]
[1777735043751,26.14,78382.96,243.3,0.1847,0.00015,17.96519]
[1777735048787,26.14,78382.89,243.3,0.18472,0.00015,17.96647]
[1777735053821,26.15,78383.7,243.3,0.18484,0.00015,17.97179]
[1777735059863,26.15,78383.47,243.3,0.18485,0.00015,17.97199]
[1777735064898,26.15,78382.99,243.3,0.18481,0.00015,17.96948]
[1777735070522,26.16,78382.79,243.3,0.1848,0.00015,17.96921]
[1777735075550,26.16,78383.48,243.3,0.18495,0.00015,17.9781]
[1777735081014,26.17,78383.55,243.3,0.185,0.00015,17.98113]
[1777735088063,26.17,78382.9,243.3,0.18494,0.00015,17.9778]
[1777735093097,26.18,78379.13,243.3,0.18441,0.00015,17.94487]
[1777735098133,26.18,78379.59,243.3,0.18452,0.00015,17.95135]
[1777735103168,26.18,78380.25,243.3,0.18465,0.00015,17.95964]
[1777735109210,26.19,78380.22,243.3,0.18469,0.00015,17.96179]
[1777735114244,26.19,78380.16,243.3,0.18468,0.00015,17.95901]
[1777735119280,26.19,78379.92,243.3,0.18468,0.00015,17.95876]
[1777735124317,26.2,78380.49,243.3,0.1848,0.00015,17.96607]
[1777735129352,26.2,78379.89,243.3,0.18474,0.00015,17.96237]
[1777735134387,26.2,78377.09,243.3,0.18435,0.00015,17.93816]
[1777735139379,26.21,78375.81,243.3,0.18418,0.00015,17.92783]
[1777735139422,26.21,78375.27,243.3,0.18411,0.00015,17.92319]
[1777735141067,26.21,78375.27,243.3,0.18411,0.00015,17.92319]
[1777735143775,26.21,78371.38,243.3,0.18353,0.00015,17.88716]
[1777735149102,26.21,78364.84,243.3,0.18255,0.00015,17.82616]
[1777735149342,26.21,78364.77,243.3,0.18254,0.00015,17.82569]
[1777735153439,26.21,78367.12,243.3,0.1829,0.00015,17.84793]
[1777735159561,26.21,78365.13,243.3,0.18261,0.00015,17.82967]
[1777735164597,26.21,78363.48,243.3,0.18237,0.00015,17.81446]
[1777735168239,26.21,78363.06,243.3,0.18231,0.00015,17.81076]
[1777735168242,26.21,78363.06,243.3,0.18231,0.00015,17.81076]
[1777735174667,26.21,78367.22,243.3,0.1829,0.00015,17.84566]
[1777735177842,26.21,78367.98,243.3,0.18301,0.00015,17.85279]
[1777735178087,26.21,78367.98,243.3,0.18301,0.00015,17.85279]
[1777735178108,26.21,78367.98,243.3,0.18301,0.00015,17.85279]
[1777735184710,26.21,78368.75,243.3,0.18313,0.00015,17.85994]
[1777735188492,26.21,78368.5,243.3,0.18309,0.00015,17.85764]
[1777735191850,26.21,78368.52,243.3,0.1831,0.00015,17.85786]
[1777735192923,26.21,78368.56,243.3,0.1831,0.00015,17.85826]
[1777735193826,26.21,78368.56,243.3,0.1831,0.00015,17.85828]
[1777735200122,26.21,78368.19,243.3,0.18305,0.00015,17.85512]
[1777735200123,26.21,78368.19,243.3,0.18305,0.00015,17.85512]
[1777735201579,26.21,78368.01,243.3,0.18303,0.00015,17.85349]
[1777735201580,26.21,78368.01,243.3,0.18303,0.00015,17.85349]
[1777735203116,26.21,78367.8,243.3,0.183,0.00015,17.85173]
[1777735203944,26.21,78365.07,243.3,0.18259,0.00015,17.82625]
[1777735209301,26.21,78364.68,243.3,0.18254,0.00015,17.82293]
[1777735214056,26.21,78363.95,243.3,0.18243,0.00015,17.81637]
[1777735219985,26.22,78364.48,243.3,0.18252,0.00015,17.82181]
[1777735225020,26.22,78363.56,243.3,0.18239,0.00015,17.81349]
[1777735231062,26.22,78363.41,243.3,0.18234,0.00015,17.80826]
[1777735237104,26.22,78364.09,243.3,0.18245,0.00015,17.81503]
[1777735237291,26.22,78364.09,243.3,0.18245,0.00015,17.81503]
[1777735238649,26.22,78364.44,243.3,0.1825,0.00015,17.81837]
[1777735244153,26.22,78367.32,243.3,0.18295,0.00015,17.84651]
[1777735245832,26.22,78367.32,243.3,0.18295,0.00015,17.84651]
[1777735247342,26.22,78367.39,243.3,0.18297,0.00015,17.84762]
[1777735247983,26.22,78367.39,243.3,0.18297,0.00015,17.84762]
[1777735249355,26.22,78367.54,243.3,0.18299,0.00015,17.84911]
[1777735250184,26.22,78367.54,243.3,0.18299,0.00015,17.84911]
[1777735250835,26.22,78368.72,243.3,0.18318,0.00015,17.86042]
[1777735251550,26.22,78368.58,243.3,0.18315,0.00015,17.85911]
[1777735254558,26.22,78369.84,243.3,0.18335,0.00015,17.87119]
[1777735256041,26.22,78369.95,243.3,0.18337,0.00015,17.87224]
[1777735261272,26.22,78370.09,243.3,0.18339,0.00015,17.87393]
[1777735266307,26.22,78369.07,243.3,0.18324,0.00015,17.8646]
[1777735266329,26.22,78369.07,243.3,0.18324,0.00015,17.8646]
[1777735273356,26.23,78369.06,243.3,0.18327,0.00015,17.86626]
[1777735278391,26.23,78369.08,243.3,0.18329,0.00015,17.86767]
[1777735283426,26.23,78368.15,243.3,0.18317,0.00015,17.8602]
[1777735288461,26.23,78370.24,243.3,0.18351,0.00015,17.88105]
[1777735293500,26.23,78371.19,243.3,0.18364,0.00015,17.88693]
[1777735294347,26.23,78371.19,243.3,0.18364,0.00015,17.88693]
[1777735301556,26.24,78368.95,243.3,0.18332,0.00015,17.86679]
[1777735306861,26.24,78368.11,243.3,0.1832,0.00015,17.85934]
[1777735309706,26.24,78368.21,243.3,0.18322,0.00015,17.8606]
[1777735316662,26.24,78369.56,243.3,0.18345,0.00015,17.87522]
[1777735321698,26.24,78369.54,243.3,0.18347,0.00015,17.87635]
[1777735326733,26.24,78368.87,243.3,0.18339,0.00015,17.87141]
[1777735331768,26.25,78368.84,243.3,0.18341,0.00015,17.87248]
[1777735336803,26.25,78369.52,243.3,0.18354,0.00015,17.88016]
[1777735341838,26.25,78369.67,243.3,0.18358,0.00015,17.88285]
[1777735346874,26.25,78369.58,243.3,0.18359,0.00015,17.88326]
[1777735351910,26.26,78369.45,243.3,0.18356,0.00015,17.87911]
[1777735353351,26.26,78369.45,243.3,0.18356,0.00015,17.87911]
[1777735362389,26.26,78366.63,243.3,0.18315,0.00015,17.854]
[1777735362416,26.26,78366.59,243.3,0.18315,0.00015,17.85375]
[1777735366593,26.26,78366.2,243.3,0.1831,0.00015,17.85057]
[1777735366623,26.26,78366.2,243.3,0.1831,0.00015,17.85057]
[1777735369354,26.26,78368.17,243.3,0.1834,0.00015,17.86923]
[1777735371819,26.26,78367.71,243.3,0.18333,0.00015,17.86521]
[1777735378098,26.26,78368.12,243.3,0.18342,0.00015,17.87072]
[1777735382702,26.27,78368.09,243.3,0.18344,0.00015,17.87147]
[1777735383133,26.27,78368.05,243.3,0.18343,0.00015,17.87136]
[1777735389175,26.27,78369.04,243.3,0.18362,0.00015,17.8826]
[1777735394210,26.27,78372.63,243.3,0.18418,0.00015,17.91758]
[1777735400252,26.27,78373.02,243.3,0.18427,0.00015,17.92291]
[1777735404280,26.28,78383.71,243.3,0.1859,0.00015,18.02382]
[1777735410322,26.28,78383.81,243.3,0.18593,0.00015,18.02576]
[1777735415357,26.28,78384.74,243.3,0.18605,0.00015,18.031]
[1777735418388,26.28,78382.5,243.3,0.18572,0.00015,18.01042]
[1777735423413,26.28,78379.21,243.3,0.18524,0.00015,17.98093]
[1777735429455,26.29,78378.67,243.3,0.18519,0.00015,17.97764]
[1777735435900,26.29,78377.76,243.3,0.18507,0.00015,17.97015]
[1777735440983,26.29,78377.76,243.3,0.18509,0.00015,17.97142]
[1777735447581,26.29,78377.86,243.3,0.18514,0.00015,17.97455]
[1777735452616,26.3,78378.56,243.3,0.18527,0.00015,17.98226]
[1777735457651,26.3,78377.54,243.3,0.18513,0.00015,17.97389]
[1777735462686,26.3,78378.09,243.3,0.18523,0.00015,17.98018]
[1777735467721,26.3,78378.38,243.3,0.1853,0.00015,17.98402]
[1777735474769,26.3,78378.07,243.3,0.18524,0.00015,17.97848]
[1777735479571,26.31,78378.04,243.3,0.18525,0.00015,17.97864]
[1777735487596,26.31,78380.28,243.3,0.18561,0.00015,18.00133]
[1777735493903,26.32,78378.51,243.3,0.18541,0.00015,17.98893]
[1777735498938,26.32,78378.53,243.3,0.18545,0.00015,17.99099]
[1777735503737,26.32,78377.48,243.3,0.18531,0.00015,17.9827]
[1777735512065,26.32,78377.37,243.3,0.18532,0.00015,17.98284]
[1777735514530,26.33,78377.37,243.3,0.18533,0.00015,17.98361]
[1777735524114,26.33,78377.97,243.3,0.18548,0.00015,17.99304]
[1777735524576,26.33,78377.97,243.3,0.18548,0.00015,17.99304]
[1777735524652,26.33,78377.97,243.3,0.18548,0.00015,17.99304]
[1777735525121,26.33,78377.36,243.3,0.1854,0.00015,17.98771]
[1777735530157,26.33,78377.67,243.3,0.18546,0.00015,17.99166]
[1777735535194,26.34,78377.67,243.3,0.18544,0.00015,17.98806]
[1777735535196,26.34,78377.67,243.3,0.18544,0.00015,17.98806]
[1777735541233,26.34,78380.01,243.3,0.18584,0.00015,18.0124]
[1777735546268,26.34,78377.73,243.3,0.18552,0.00015,17.993]
[1777735551303,26.35,78377.57,243.3,0.18553,0.00015,17.99337]
[1777735559389,26.35,78378.6,243.3,0.1857,0.00015,18.0037]
[1777735565380,26.35,78377.85,243.3,0.18564,0.00015,18.00026]
[1777735565414,26.35,78377.85,243.3,0.18564,0.00015,18.00026]
[1777735565439,26.35,78377.85,243.3,0.18564,0.00015,18.00026]
[1777735565462,26.36,78383.74,243.3,0.18655,0.00015,18.05576]
[1777735567155,26.36,78387.44,243.3,0.18711,0.00015,18.09044]
[1777735572302,26.36,78388.3,243.3,0.18728,0.00015,18.10062]
[1777735572305,26.36,78388.3,243.3,0.18728,0.00015,18.10062]
[1777735573456,26.36,78388.94,243.3,0.18738,0.00015,18.1068]
[1777735574229,26.36,78388.94,243.3,0.18738,0.00015,18.1068]
[1777735574367,26.36,78388.94,243.3,0.18738,0.00015,18.1068]
[1777735574463,26.36,78389.24,243.3,0.18743,0.00015,18.10983]
[1777735579499,26.36,78388.9,243.3,0.18741,0.00015,18.10849]
[1777735584500,26.37,78381.63,243.3,0.18633,0.00015,18.04253]
[1777735589569,26.37,78383.38,243.3,0.18664,0.00015,18.06145]
[1777735594605,26.38,78380.99,243.3,0.18628,0.00015,18.03717]
[1777735601629,26.38,78380.92,243.3,0.18631,0.00015,18.03876]
[1777735606798,26.38,78380.9,243.3,0.18635,0.00015,18.04122]
[1777735613737,26.39,78380.84,243.3,0.18641,0.00015,18.04453]
[1777735618773,26.4,78381.01,243.3,0.18647,0.00015,18.04819]
[1777735623835,26.4,78381.01,243.3,0.1865,0.00015,18.04983]
[1777735633287,26.4,78381.04,243.3,0.18654,0.00015,18.05253]
[1777735638913,26.41,78381.05,243.3,0.18661,0.00015,18.05658]
[1777735645986,26.41,78381.01,243.3,0.18663,0.00015,18.05776]
[1777735657039,26.42,78381.01,243.3,0.18669,0.00015,18.05886]
[1777735662074,26.43,78381.8,243.3,0.18684,0.00015,18.06806]
[1777735667110,26.43,78381.76,243.3,0.18686,0.00015,18.06949]
[1777735673153,26.43,78381.53,243.3,0.18686,0.00015,18.06952]
[1777735681209,26.44,78381.4,243.3,0.18689,0.00015,18.07117]
[1777735686244,26.44,78379.17,243.3,0.18658,0.00015,18.05236]
[1777735691279,26.44,78379.16,243.3,0.18661,0.00015,18.05413]
[1777735696317,26.45,78379.39,243.3,0.18668,0.00015,18.05808]
[1777735707975,26.45,78379.71,243.3,0.18675,0.00015,18.06212]
[1777735714444,26.46,78379.73,243.3,0.1868,0.00015,18.06326]
[1777735721493,26.46,78379.7,243.3,0.18684,0.00015,18.06535]
[1777735726529,26.47,78379.54,243.3,0.18684,0.00015,18.06554]
[1777735728145,26.47,78379.63,243.3,0.18686,0.00015,18.06671]
[1777735728751,26.47,78375.56,243.3,0.18625,0.00015,18.02935]
[1777735735591,26.47,78372.19,243.3,0.18578,0.00015,17.99997]
[1777735745811,26.47,78372.12,243.3,0.18577,0.00015,17.9996]
[1777735746955,26.48,78372.12,243.3,0.18582,0.00015,18.00233]
[1777735746999,26.48,78372.12,243.3,0.18582,0.00015,18.00233]
[1777735753718,26.48,78372.1,243.3,0.18584,0.00015,18.004]
[1777735753977,26.48,78372.1,243.3,0.18584,0.00015,18.004]
[1777735756060,26.48,78372.14,243.3,0.18586,0.00015,18.00489]
[1777735756061,26.48,78372.14,243.3,0.18586,0.00015,18.00489]
[1777735757017,26.48,78372.14,243.3,0.18586,0.00015,18.00515]
[1777735757842,26.48,78372.14,243.3,0.18587,0.00015,18.00541]
[1777735761944,26.48,78372.17,243.3,0.18588,0.00015,18.00595]
[1777735771748,26.49,78368.38,243.3,0.18535,0.00015,17.97322]
[1777735776880,26.49,78368.47,243.3,0.18538,0.00015,17.97271]
[1777735777837,26.49,78368.47,243.3,0.18538,0.00015,17.97271]
[1777735784504,26.49,78370.62,243.3,0.18572,0.00015,17.99393]
[1777735786976,26.5,78371.13,243.3,0.18581,0.00015,17.99964]
[1777735790582,26.5,78371.05,243.3,0.18581,0.00015,17.99963]
[1777735797058,26.5,78371.12,243.3,0.18586,0.00015,18.00222]
[1777735802106,26.5,78370.47,243.3,0.18578,0.00015,17.99742]
[1777735807141,26.51,78371.21,243.3,0.18591,0.00015,18.0055]
[1777735812176,26.51,78372.52,243.3,0.18613,0.00015,18.01876]
[1777735817211,26.51,78370.06,243.3,0.18578,0.00015,17.99719]
[1777735822325,26.51,78369.96,243.3,0.18578,0.00015,17.99725]
[1777735828288,26.51,78370.09,243.3,0.18583,0.00015,18.00014]
[1777735833323,26.52,78370.14,243.3,0.18582,0.00015,17.99755]
[1777735838358,26.52,78372.58,243.3,0.18621,0.00015,18.02123]
[1777735843393,26.52,78365.15,243.3,0.18511,0.00015,17.95382]
[1777735845000,26.52,78364.87,243.3,0.18508,0.00015,17.95151]
[1777735846095,26.52,78365.15,243.3,0.18512,0.00015,17.95439]
[1777735851909,26.52,78368.37,243.3,0.18563,0.00015,17.98579]
[1777735857491,26.53,78370.69,243.3,0.186,0.00015,18.00862]
[1777735859026,26.53,78371.93,243.3,0.18619,0.00015,18.02028]
[1777735864540,26.53,78370.99,243.3,0.18607,0.00015,18.01275]
[1777735870581,26.53,78370.07,243.3,0.18595,0.00015,18.00549]
[1777735871504,26.53,78370.07,243.3,0.18595,0.00015,18.00549]
[1777735878638,26.53,78369.91,243.3,0.18596,0.00015,18.00568]
[1777735884721,26.54,78370.0,243.3,0.18598,0.00015,18.00714]
[1777735890721,26.54,78372.35,243.3,0.18636,0.00015,18.03058]
[1777735895756,26.54,78370.13,243.3,0.18601,0.00015,18.00678]
[1777735895954,26.54,78370.13,243.3,0.18601,0.00015,18.00678]
[1777735901799,26.54,78369.79,243.3,0.18598,0.00015,18.0049]
[1777735909855,26.55,78369.82,243.3,0.18602,0.00015,18.00686]
[1777735914890,26.55,78369.77,243.3,0.18603,0.00015,18.00744]
[1777735919925,26.55,78369.53,243.3,0.18601,0.00015,18.00627]
[1777735927301,26.55,78369.86,243.3,0.18607,0.00015,18.01033]
[1777735933016,26.55,78373.65,243.3,0.18667,0.00015,18.04703]
[1777735938915,26.56,78373.66,243.3,0.18668,0.00015,18.04773]
[1777735944092,26.56,78373.64,243.3,0.1867,0.00015,18.04865]
[1777735950135,26.56,78373.71,243.3,0.18673,0.00015,18.05026]
[1777735956177,26.56,78373.78,243.3,0.18672,0.00015,18.04766]
[1777735961211,26.56,78367.4,243.3,0.18578,0.00015,17.98977]
[1777735962019,26.56,78367.4,243.3,0.18578,0.00015,17.98977]
[1777735968261,26.57,78366.95,243.3,0.18574,0.00015,17.98725]
[1777735969868,26.57,78366.95,243.3,0.18574,0.00015,17.98725]
[1777735975945,26.57,78366.45,243.3,0.18568,0.00015,17.98375]
[1777735977129,26.57,78368.65,243.3,0.18602,0.00015,18.00472]
[1777735977326,26.57,78374.13,243.3,0.18685,0.00015,18.05546]
[1777735979874,26.57,78376.71,243.3,0.18724,0.00015,18.07947]
[1777735986437,26.57,78376.95,243.3,0.18729,0.00015,18.0826]
[1777735993441,26.57,78377.13,243.3,0.18735,0.00015,18.08612]
[1777735998788,26.58,78376.71,243.3,0.1873,0.00015,18.08287]
[1777736004518,26.58,78377.13,243.3,0.18739,0.00015,18.08839]
[1777736014588,26.58,78377.09,243.3,0.18739,0.00015,18.08587]
[1777736020535,26.58,78376.77,243.3,0.18735,0.00015,18.08335]
[1777736025665,26.59,78378.02,243.3,0.18757,0.00015,18.09675]
[1777736033721,26.59,78377.51,243.3,0.18752,0.00015,18.09369]
[1777736039324,26.59,78377.16,243.3,0.18748,0.00015,18.09131]
[1777736039460,26.59,78377.16,243.3,0.18748,0.00015,18.09131]
[1777736046010,26.59,78385.26,243.3,0.18872,0.00015,18.16685]
[1777736048255,26.59,78385.29,243.3,0.18873,0.00015,18.1676]
[1777736048932,26.59,78385.29,243.3,0.18873,0.00015,18.16771]
[1777736054724,26.59,78386.19,243.3,0.18887,0.00015,18.17613]
[1777736059903,26.6,78385.0,243.3,0.18869,0.00015,18.1654]
[1777736064939,26.6,78385.51,243.3,0.18877,0.00015,18.17031]
[1777736065128,26.6,78385.51,243.3,0.18877,0.00015,18.17031]
[1777736065134,26.6,78385.51,243.3,0.18877,0.00015,18.17031]
[1777736070981,26.6,78387.69,243.3,0.18911,0.00015,18.19058]
[1777736076016,26.6,78384.77,243.3,0.18864,0.00015,18.15958]
[1777736080738,26.6,78384.74,243.3,0.18863,0.00015,18.15947]
[1777736081051,26.6,78394.71,243.3,0.19014,0.00015,18.25119]
[1777736086087,26.6,78401.37,243.3,0.19117,0.00015,18.31291]
[1777736086823,26.6,78401.37,243.3,0.19117,0.00015,18.31291]
[1777736092130,26.6,78401.33,243.3,0.19116,0.00015,18.31272]
[1777736097165,26.6,78409.66,243.3,0.19243,0.00015,18.38896]
[1777736102200,26.6,78410.57,243.3,0.19256,0.00015,18.39679]
[1777736108242,26.59,78410.48,243.3,0.19254,0.00015,18.3952]
[1777736113305,26.59,78410.7,243.3,0.19256,0.00015,18.39662]
[1777736120326,26.59,78412.78,243.3,0.19285,0.00015,18.41427]
[1777736128382,26.59,78413.83,243.3,0.19299,0.00015,18.4223]
[1777736133391,26.59,78411.5,243.3,0.19258,0.00015,18.39593]
[1777736139458,26.58,78411.42,243.3,0.19255,0.00015,18.3939]
[1777736144493,26.58,78411.5,243.3,0.19255,0.00015,18.39369]
[1777736150099,26.58,78411.43,243.3,0.19252,0.00015,18.39228]
[1777736155392,26.58,78410.92,243.3,0.19242,0.00015,18.38643]
[1777736161241,26.58,78411.28,243.3,0.19246,0.00015,18.38856]
[1777736166621,26.57,78411.11,243.3,0.19242,0.00015,18.38602]
[1777736172689,26.57,78411.08,243.3,0.19239,0.00015,18.38438]
[1777736177465,26.57,78412.35,243.3,0.19257,0.00015,18.39542]
[1777736183766,26.57,78412.03,243.3,0.19249,0.00015,18.39075]
[1777736189810,26.57,78411.79,243.3,0.19244,0.00015,18.38726]
[1777736194846,26.56,78411.85,243.3,0.1924,0.00015,18.38256]
[1777736199881,26.56,78409.31,243.3,0.19199,0.00015,18.35827]
[1777736204917,26.56,78409.06,243.3,0.19194,0.00015,18.35509]
[1777736209952,26.56,78402.38,243.3,0.1909,0.00015,18.29294]
[1777736214987,26.56,78400.6,243.3,0.19063,0.00015,18.27617]
[1777736217251,26.56,78400.6,243.3,0.19062,0.00015,18.27611]
[1777736217259,26.56,78400.6,243.3,0.19062,0.00015,18.27611]
[1777736218007,26.56,78400.68,243.3,0.19063,0.00015,18.27665]
[1777736223043,26.56,78400.03,243.3,0.19051,0.00015,18.26944]
[1777736229142,26.55,78399.42,243.3,0.1904,0.00015,18.26291]
[1777736237141,26.55,78399.94,243.3,0.19045,0.00015,18.26555]
[1777736243183,26.55,78399.38,243.3,0.19034,0.00015,18.25917]
[1777736249013,26.55,78397.93,243.3,0.19011,0.00015,18.24508]
[1777736254260,26.54,78395.67,243.3,0.18971,0.00015,18.21887]
[1777736259295,26.54,78394.12,243.3,0.18947,0.00015,18.2039]
[1777736264329,26.54,78393.54,243.3,0.18937,0.00015,18.19783]
[1777736272547,26.54,78393.1,243.3,0.18929,0.00015,18.19332]
[1777736277879,26.54,78393.59,243.3,0.18935,0.00015,18.19692]
[1777736283465,26.54,78392.4,243.3,0.18916,0.00015,18.18525]
[1777736288500,26.54,78388.43,243.3,0.18855,0.00015,18.14842]
[1777736293538,26.54,78390.56,243.3,0.18887,0.00015,18.16788]
[1777736298573,26.54,78390.11,243.3,0.1888,0.00015,18.16344]
[1777736304615,26.54,78389.26,243.3,0.18866,0.00015,18.15529]
[1777736312671,26.53,78389.95,243.3,0.18873,0.00015,18.15702]
[1777736321715,26.53,78389.95,243.3,0.18873,0.00015,18.15702]
[1777736321761,26.53,78389.95,243.3,0.18873,0.00015,18.15702]
[1777736321769,26.53,78389.95,243.3,0.18873,0.00015,18.15702]
[1777736322366,26.53,78389.95,243.3,0.18873,0.00015,18.15702]
[1777736322741,26.53,78390.14,243.3,0.18875,0.00015,18.15845]
[1777736327052,26.54,78391.85,243.3,0.18903,0.00015,18.17512]
[1777736333728,26.54,78398.6,243.3,0.19006,0.00015,18.23794]
[1777736338753,26.54,78398.49,243.3,0.19005,0.00015,18.2373]
[1777736344467,26.54,78405.8,243.3,0.19118,0.00015,18.30505]
[1777736349930,26.54,78406.41,243.3,0.19127,0.00015,18.31059]
[1777736355037,26.54,78406.27,243.3,0.19125,0.00015,18.30928]
[1777736361016,26.54,78406.57,243.3,0.19129,0.00015,18.31201]
[1777736366051,26.54,78406.52,243.3,0.19128,0.00015,18.31155]
[1777736374107,26.54,78405.6,243.3,0.19112,0.00015,18.29901]
[1777736379143,26.54,78406.58,243.3,0.19127,0.00015,18.30813]
[1777736384179,26.54,78405.59,243.3,0.19112,0.00015,18.29913]
[1777736387913,26.54,78405.59,243.3,0.19112,0.00015,18.29913]
[1777736394250,26.54,78405.73,243.3,0.19116,0.00015,18.30149]
[1777736399285,26.54,78405.76,243.3,0.19118,0.00015,18.30257]
[1777736404320,26.54,78405.76,243.3,0.19119,0.00015,18.30336]
[1777736409355,26.55,78405.69,243.3,0.19119,0.00015,18.30351]
[1777736414390,26.55,78405.71,243.3,0.19121,0.00015,18.30449]
[1777736419425,26.55,78405.63,243.3,0.19121,0.00015,18.30455]
[1777736424460,26.55,78405.4,243.3,0.19119,0.00015,18.30321]
[1777736430501,26.55,78404.06,243.3,0.191,0.00015,18.29202]
[1777736435536,26.55,78397.17,243.3,0.18994,0.00015,18.22551]
[1777736441834,26.56,78396.1,243.3,0.18979,0.00015,18.21662]
[1777736448628,26.56,78397.9,243.3,0.1901,0.00015,18.23524]
[1777736453663,26.56,78397.97,243.3,0.19013,0.00015,18.23692]
[1777736458698,26.56,78396.59,243.3,0.18994,0.00015,18.22522]
[1777736463733,26.57,78397.13,243.3,0.19004,0.00015,18.23118]
[1777736469775,26.57,78397.24,243.3,0.19007,0.00015,18.23336]
[1777736474812,26.57,78397.78,243.3,0.19017,0.00015,18.23924]
[1777736479847,26.57,78397.96,243.3,0.19021,0.00015,18.24178]
[1777736484063,26.57,78398.03,243.3,0.19023,0.00015,18.24294]
[1777736490044,26.57,78398.76,243.3,0.19036,0.00015,18.25091]
[1777736497973,26.58,78403.87,243.3,0.19114,0.00015,18.29509]
[1777736504015,26.58,78403.5,243.3,0.19109,0.00015,18.29257]
[1777736509050,26.58,78403.15,243.3,0.19105,0.00015,18.29008]
[1777736514586,26.58,78403.41,243.3,0.19111,0.00015,18.29318]
[1777736520588,26.58,78403.22,243.3,0.19109,0.00015,18.29211]
[1777736530147,26.58,78402.92,243.3,0.19106,0.00015,18.29016]
[1777736536241,26.59,78403.01,243.3,0.19109,0.00015,18.29244]
[1777736541898,26.59,78403.01,243.3,0.1911,0.00015,18.29306]
[1777736547078,26.59,78403.0,243.3,0.19111,0.00015,18.29346]
[1777736552352,26.59,78403.12,243.3,0.19111,0.00015,18.29116]
[1777736558078,26.59,78403.08,243.3,0.19112,0.00015,18.29139]
[1777736564793,26.59,78403.28,243.3,0.19115,0.00015,18.29358]
[1777736569848,26.59,78403.13,243.3,0.19114,0.00015,18.293]
[1777736576520,26.6,78403.47,243.3,0.19121,0.00015,18.29715]
[1777736582034,26.6,78403.31,243.3,0.19119,0.00015,18.29602]
[1777736587364,26.6,78409.01,243.3,0.19208,0.00015,18.34909]
[1777736589612,26.6,78420.58,243.3,0.19385,0.00015,18.45529]
[1777736594647,26.6,78424.64,243.3,0.19447,0.00015,18.49197]
[1777736595387,26.6,78424.64,243.3,0.19447,0.00015,18.49197]
[1777736595654,26.6,78427.44,243.3,0.1949,0.00015,18.51753]
[1777736596391,26.6,78427.44,243.3,0.1949,0.00015,18.51753]
[1777736597038,26.6,78429.34,243.3,0.19519,0.00015,18.53489]
[1777736600528,26.6,78429.53,243.3,0.19522,0.00015,18.5366]
[1777736600531,26.6,78429.53,243.3,0.19522,0.00015,18.5366]
[1777736600570,26.6,78429.53,243.3,0.19522,0.00015,18.5366]
[1777736600598,26.6,78429.7,243.3,0.19525,0.00015,18.53812]
[1777736605724,26.6,78429.38,243.3,0.19519,0.00015,18.53479]
[1777736607656,26.6,78429.38,243.3,0.19519,0.00015,18.53479]
[1777736607737,26.6,78429.89,243.3,0.19527,0.00015,18.53931]
[1777736612773,26.6,78431.35,243.3,0.19548,0.00015,18.54926]
[1777736617810,26.6,78435.54,243.3,0.19614,0.00015,18.58822]
[1777736620359,26.6,78434.7,243.3,0.19601,0.00015,18.58066]
[1777736625866,26.6,78434.15,243.3,0.19594,0.00015,18.57658]
[1777736633922,26.6,78434.42,243.3,0.196,0.00015,18.58013]
[1777736639463,26.6,78434.32,243.3,0.19599,0.00015,18.57935]
[1777736649028,26.61,78434.7,243.3,0.19608,0.00015,18.58462]
[1777736655078,26.61,78434.64,243.3,0.19608,0.00015,18.58467]
[1777736661112,26.61,78438.06,243.3,0.19663,0.00016,18.61726]
[1777736664095,26.61,78438.31,243.3,0.19668,0.00016,18.61998]
[1777736669167,26.61,78437.18,243.3,0.19653,0.00015,18.6112]
[1777736674203,26.62,78437.53,243.3,0.19658,0.00015,18.61152]
[1777736678900,26.62,78438.84,243.3,0.19679,0.00016,18.62402]
[1777736684273,26.62,78439.0,243.3,0.19685,0.00016,18.62763]
[1777736689308,26.62,78436.0,243.3,0.19641,0.00015,18.60168]
[1777736694343,26.63,78435.05,243.3,0.19629,0.00015,18.59458]
[1777736699378,26.63,78435.05,243.3,0.19632,0.00015,18.59612]
[1777736704419,26.63,78433.13,243.3,0.19605,0.00015,18.58015]
[1777736709447,26.64,78432.95,243.3,0.19605,0.00015,18.58007]
[1777736714483,26.64,78432.11,243.3,0.19594,0.00015,18.57394]
[1777736720525,26.64,78432.05,243.3,0.19597,0.00015,18.57519]
[1777736725560,26.64,78432.14,243.3,0.19601,0.00015,18.57749]
[1777736732609,26.65,78431.45,243.3,0.1959,0.00015,18.56899]
[1777736737644,26.65,78431.21,243.3,0.19589,0.00015,18.56823]
[1777736743685,26.65,78431.46,243.3,0.19596,0.00015,18.57215]
[1777736748721,26.66,78431.38,243.3,0.19597,0.00015,18.57272]
[1777736753756,26.66,78419.37,243.3,0.19414,0.00015,18.46436]
[1777736757187,26.66,78418.99,243.3,0.1941,0.00015,18.46197]
[1777736757190,26.66,78418.99,243.3,0.1941,0.00015,18.46197]
[1777736759857,26.66,78409.21,243.3,0.19262,0.00015,18.37343]
[1777736760766,26.66,78409.21,243.3,0.19262,0.00015,18.37343]
[1777736762552,26.66,78408.97,243.3,0.19259,0.00015,18.37183]
[1777736763874,26.67,78408.74,243.3,0.19257,0.00015,18.37065]
[1777736770117,26.67,78409.13,243.3,0.19264,0.00015,18.37482]
[1777736775910,26.67,78417.06,243.3,0.1939,0.00015,18.44964]
[1777736781454,26.67,78417.41,243.3,0.19396,0.00015,18.45362]
[1777736786989,26.68,78417.58,243.3,0.19401,0.00015,18.45651]
[1777736793122,26.68,78417.95,243.3,0.19405,0.00015,18.4564]
[1777736799123,26.68,78421.6,243.3,0.19463,0.00015,18.49087]
[1777736802467,26.68,78421.92,243.3,0.19469,0.00015,18.49423]
[1777736802553,26.68,78421.92,243.3,0.19469,0.00015,18.49423]
[1777736802855,26.68,78423.02,243.3,0.19486,0.00015,18.5044]
[1777736808136,26.68,78428.45,243.3,0.19573,0.00015,18.55574]
[1777736813170,26.69,78428.45,243.3,0.19575,0.00015,18.55715]
[1777736815093,26.69,78428.28,243.3,0.19573,0.00015,18.55589]
[1777736815185,26.69,78429.09,243.3,0.19586,0.00015,18.56355]
[1777736820220,26.69,78428.75,243.3,0.19583,0.00015,18.56167]
[1777736825255,26.69,78427.62,243.3,0.19568,0.00015,18.55261]
[1777736830290,26.69,78427.51,243.3,0.19568,0.00015,18.55289]
[1777736835325,26.7,78427.52,243.3,0.19571,0.00015,18.55425]
[1777736840363,26.7,78427.03,243.3,0.19565,0.00015,18.55104]
[1777736845628,26.7,78427.26,243.3,0.1957,0.00015,18.55412]
[1777736853454,26.71,78425.94,243.3,0.19551,0.00015,18.54009]
[1777736858705,26.71,78426.4,243.3,0.1956,0.00015,18.54526]
[1777736864531,26.71,78421.14,243.3,0.19482,0.00015,18.49924]
[1777736866699,26.71,78421.21,243.3,0.19483,0.00015,18.50017]
[1777736866860,26.71,78421.21,243.3,0.19483,0.00015,18.50017]
[1777736866735,26.71,78421.43,243.3,0.19487,0.00015,18.50246]
[1777736868559,26.71,78411.76,243.3,0.19339,0.00015,18.41452]
[1777736873594,26.71,78411.98,243.3,0.19344,0.00015,18.4173]
[1777736878284,26.71,78412.74,243.3,0.19357,0.00015,18.42481]
[1777736878330,26.71,78412.74,243.3,0.19357,0.00015,18.42481]
[1777736880827,26.72,78413.21,243.3,0.19364,0.00015,18.42936]
[1777736880871,26.72,78413.34,243.3,0.19367,0.00015,18.43066]
[1777736889706,26.72,78412.57,243.3,0.19358,0.00015,18.42531]
[1777736894741,26.72,78412.69,243.3,0.19361,0.00015,18.42731]
[1777736900804,26.72,78412.81,243.3,0.19365,0.00015,18.42946]
[1777736905839,26.72,78418.26,243.3,0.1945,0.00015,18.47991]
[1777736910875,26.72,78417.9,243.3,0.19445,0.00015,18.47713]
[1777736916917,26.73,78417.72,243.3,0.1944,0.00015,18.4719]
[1777736921952,26.73,78417.76,243.3,0.19442,0.00015,18.4728]
[1777736926987,26.73,78418.47,243.3,0.19454,0.00015,18.47987]
[1777736932023,26.73,78418.8,243.3,0.19459,0.00015,18.48335]
[1777736937288,26.73,78418.8,243.3,0.1946,0.00015,18.48363]
[1777736943099,26.73,78415.34,243.3,0.19408,0.00015,18.45293]
[1777736948134,26.73,78415.57,243.3,0.19413,0.00015,18.45568]
[1777736954896,26.73,78415.46,243.3,0.19412,0.00015,18.4552]
[1777736960218,26.74,78415.36,243.3,0.19412,0.00015,18.45534]
[1777736965254,26.74,78419.12,243.3,0.19471,0.00015,18.49016]
[1777736973025,26.74,78419.14,243.3,0.19472,0.00015,18.49056]
[1777736983381,26.74,78419.05,243.3,0.19469,0.00015,18.48659]
[1777736989215,26.74,78419.41,243.3,0.19475,0.00015,18.49022]
[1777736995467,26.74,78417.59,243.3,0.19448,0.00015,18.47416]
[1777737000502,26.74,78417.42,243.3,0.19446,0.00015,18.47303]
[1777737005537,26.74,78418.22,243.3,0.19459,0.00015,18.48071]
[1777737010572,26.74,78418.02,243.3,0.19457,0.00015,18.47926]
[1777737015607,26.74,78417.95,243.3,0.19456,0.00015,18.47899]
[1777737025271,26.74,78417.9,243.3,0.19456,0.00015,18.47868]
[1777737030713,26.75,78418.12,243.3,0.19461,0.00015,18.48162]
[1777737037762,26.75,78417.98,243.3,0.19456,0.00015,18.4766]
[1777737044811,26.75,78418.29,243.3,0.19462,0.00015,18.47993]
[1777737050404,26.75,78417.91,243.3,0.19457,0.00015,18.47676]
[1777737055888,26.75,78417.77,243.3,0.19455,0.00015,18.47597]
[1777737061096,26.75,78417.37,243.3,0.1945,0.00015,18.47247]
[1777737068980,26.75,78417.86,243.3,0.19458,0.00015,18.47767]
[1777737075022,26.75,78414.85,243.3,0.19413,0.00015,18.45077]
[1777737080057,26.75,78416.84,243.3,0.19444,0.00015,18.46935]
[1777737085093,26.75,78417.54,243.3,0.19456,0.00015,18.47604]
[1777737090129,26.75,78417.54,243.3,0.19456,0.00015,18.47633]
[1777737095164,26.75,78417.62,243.3,0.19455,0.00015,18.47319]
[1777737100199,26.76,78417.64,243.3,0.19456,0.00015,18.47368]
[1777737107248,26.76,78417.23,243.3,0.1945,0.00015,18.4704]
[1777737116753,26.76,78417.26,243.3,0.19451,0.00015,18.47094]
[1777737122353,26.76,78417.26,243.3,0.19452,0.00015,18.47163]
[1777737127388,26.76,78417.69,243.3,0.19459,0.00015,18.47583]
[1777737133430,26.76,78417.41,243.3,0.19456,0.00015,18.47363]
[1777737140479,26.76,78417.62,243.3,0.1946,0.00015,18.47596]
[1777737145514,26.76,78416.74,243.3,0.19447,0.00015,18.46827]
[1777737151556,26.76,78417.03,243.3,0.19449,0.00015,18.46705]
[1777737156590,26.76,78417.41,243.3,0.19455,0.00015,18.47083]
[1777737161626,26.76,78416.94,243.3,0.19448,0.00015,18.46687]
[1777737167670,26.76,78417.79,243.3,0.19462,0.00015,18.47495]
[1777737172966,26.76,78417.5,243.3,0.19458,0.00015,18.47242]
[1777737177740,26.76,78430.53,243.3,0.19659,0.00015,18.59127]
[1777737183252,26.76,78438.26,243.3,0.19778,0.00015,18.66091]
[1777737191054,26.76,78438.96,243.3,0.19787,0.00015,18.66624]
[1777737191057,26.76,78438.96,243.3,0.19787,0.00015,18.66624]
[1777737191153,26.76,78439.11,243.3,0.19789,0.00015,18.66747]
[1777737191919,26.76,78439.11,243.3,0.19789,0.00015,18.66747]
[1777737193284,26.76,78438.16,243.3,0.19775,0.00015,18.6593]
[1777737193911,26.76,78438.16,243.3,0.19775,0.00015,18.6593]
[1777737194994,26.76,78438.44,243.3,0.1978,0.00015,18.66207]
[1777737198820,26.76,78438.15,243.3,0.19776,0.00015,18.66014]
[1777737199994,26.76,78437.85,243.3,0.19772,0.00015,18.65789]
[1777737200708,26.76,78438.57,243.3,0.19784,0.00015,18.66465]
[1777737205940,26.77,78438.16,243.3,0.1978,0.00015,18.66236]
[1777737210975,26.77,78438.9,243.3,0.19794,0.00015,18.6703]
[1777737215949,26.77,78442.98,243.3,0.19855,0.00016,18.70369]
[1777737216754,26.77,78442.98,243.3,0.19856,0.00016,18.7041]
[1777737218122,26.77,78442.92,243.3,0.19855,0.00016,18.70376]
[1777737221770,26.77,78443.4,243.3,0.19864,0.00016,18.70891]
[1777737222386,26.77,78443.69,243.3,0.19869,0.00016,18.71173]
[1777737224033,26.77,78443.4,243.3,0.19865,0.00016,18.7093]
[1777737225488,26.78,78443.27,243.3,0.19863,0.00016,18.70851]
[1777737227055,26.78,78443.27,243.3,0.19864,0.00016,18.70871]
[1777737229541,26.78,78443.55,243.3,0.19869,0.00016,18.71186]
[1777737230366,26.78,78443.25,243.3,0.19865,0.00016,18.70935]
[1777737230998,26.78,78443.25,243.3,0.19865,0.00016,18.70935]
[1777737231003,26.78,78443.25,243.3,0.19865,0.00016,18.70935]
[1777737231116,26.78,78442.18,243.3,0.19849,0.00016,18.69987]
[1777737236150,26.78,78441.82,243.3,0.19844,0.00016,18.69697]
[1777737237178,26.78,78441.82,243.3,0.19844,0.00016,18.69697]
[1777737237280,26.78,78441.49,243.3,0.19839,0.00016,18.69414]
[1777737243200,26.78,78442.11,243.3,0.1985,0.00016,18.70059]
[1777737248234,26.78,78443.45,243.3,0.19872,0.00016,18.71355]
[1777737253577,26.78,78444.08,243.3,0.19883,0.00016,18.71956]
[1777737259312,26.79,78445.96,243.3,0.19914,0.00016,18.73804]
[1777737265173,26.79,78452.42,243.3,0.20016,0.00016,18.79694]
[1777737270389,26.79,78452.46,243.3,0.20017,0.00016,18.79787]
[1777737273224,26.79,78452.09,243.3,0.20009,0.00016,18.79037]
[1777737278445,26.79,78452.65,243.3,0.20018,0.00016,18.7959]
[1777737284487,26.79,78451.95,243.3,0.20008,0.00016,18.79003]
[1777737289489,26.79,78452.01,243.3,0.2001,0.00016,18.79097]
[1777737294561,26.79,78452.59,243.3,0.20019,0.00016,18.79661]
[1777737299597,26.79,78452.52,243.3,0.20019,0.00016,18.79629]
[1777737304632,26.79,78452.37,243.3,0.20017,0.00016,18.79519]
[1777737309666,26.79,78454.53,243.3,0.20051,0.00016,18.81483]
[1777737314704,26.79,78454.42,243.3,0.20049,0.00016,18.81395]
[1777737318788,26.79,78454.53,243.3,0.20051,0.00016,18.81498]
[1777737319405,26.79,78454.53,243.3,0.20051,0.00016,18.81498]
[1777737324165,26.79,78468.49,243.3,0.2027,0.00016,18.94086]
[1777737329810,26.79,78467.23,243.3,0.20249,0.00016,18.92898]
[1777737330578,26.79,78467.23,243.3,0.20249,0.00016,18.92898]
[1777737335852,26.79,78474.9,243.3,0.20365,0.00016,18.99323]
[1777737339339,26.79,78474.99,243.3,0.20366,0.00016,18.99381]
[1777737349386,26.79,78473.44,243.3,0.20341,0.00016,18.97921]
[1777737354985,26.79,78470.66,243.3,0.20296,0.00016,18.95391]
[1777737360022,26.79,78470.6,243.3,0.20295,0.00016,18.95315]
[1777737365058,26.79,78471.55,243.3,0.2031,0.00016,18.96151]
[1777737370093,26.79,78471.65,243.3,0.20311,0.00016,18.96221]
[1777737375128,26.79,78475.1,243.3,0.20365,0.00016,18.99298]
[1777737380162,26.79,78476.33,243.3,0.20383,0.00016,19.00368]
[1777737385198,26.79,78474.52,243.3,0.20354,0.00016,18.98706]
[1777737390233,26.78,78471.74,243.3,0.2031,0.00016,18.96189]
[1777737395268,26.78,78472.17,243.3,0.20314,0.00016,18.96144]
[1777737400303,26.78,78476.13,243.3,0.20376,0.00016,18.99694]
[1777737405338,26.78,78478.49,243.3,0.20412,0.00016,19.01785]
[1777737410373,26.78,78476.29,243.3,0.20377,0.00016,18.99765]
[1777737416415,26.78,78474.67,243.3,0.20351,0.00016,18.98276]
[1777737421449,26.78,78477.74,243.3,0.20399,0.00016,19.01021]
[1777737427492,26.78,78478.55,243.3,0.20411,0.00016,19.0171]
[1777737432527,26.78,78478.19,243.3,0.20405,0.00016,19.01359]
[1777737438568,26.78,78478.48,243.3,0.20409,0.00016,19.01593]
[1777737443603,26.78,78477.58,243.3,0.20394,0.00016,19.00763]
[1777737448639,26.78,78477.86,243.3,0.20398,0.00016,19.00998]
[1777737450211,26.78,78477.86,243.3,0.20398,0.00016,19.00998]
[1777737450307,26.78,78477.86,243.3,0.20398,0.00016,19.00995]
[1777737455688,26.78,78477.17,243.3,0.20386,0.00016,19.00067]
[1777737460723,26.78,78480.41,243.3,0.20439,0.00016,19.03064]
[1777737465758,26.78,78482.56,243.3,0.20474,0.00016,19.05056]
[1777737471799,26.79,78481.72,243.3,0.20462,0.00016,19.04367]
[1777737476834,26.79,78482.27,243.3,0.20472,0.00016,19.04914]
[1777737481870,26.79,78479.15,243.3,0.20423,0.00016,19.02168]
[1777737484454,26.79,78478.58,243.3,0.20415,0.00016,19.01668]
[1777737484544,26.79,78478.41,243.3,0.20412,0.00016,19.01528]
[1777737489926,26.79,78478.49,243.3,0.20415,0.00016,19.01661]
[1777737494961,26.79,78478.47,243.3,0.20415,0.00016,19.01686]
[1777737497691,26.79,78478.5,243.3,0.20416,0.00016,19.01731]
[1777737497982,26.79,78478.47,243.3,0.20416,0.00016,19.01714]
[1777737504024,26.79,78478.36,243.3,0.20415,0.00016,19.01693]
[1777737510534,26.79,78478.39,243.3,0.20416,0.00016,19.01745]
[1777737515926,26.79,78478.43,243.3,0.20415,0.00016,19.01446]
[1777737525171,26.8,78478.43,243.3,0.20418,0.00016,19.01578]
[1777737531214,26.8,78478.47,243.3,0.20419,0.00016,19.01672]
[1777737538263,26.8,78478.47,243.3,0.2042,0.00016,19.01735]
[1777737543330,26.8,78477.81,243.3,0.2041,0.00016,19.01167]
[1777737545820,26.8,78477.85,243.3,0.20412,0.00016,19.0123]
[1777737547249,26.8,78477.85,243.3,0.20412,0.00016,19.01248]
[1777737548044,26.8,78477.85,243.3,0.20412,0.00016,19.01256]
[1777737549604,26.8,78477.85,243.3,0.20412,0.00016,19.01265]
[1777737558405,26.8,78478.04,243.3,0.20416,0.00016,19.01507]
[1777737563439,26.8,78478.09,243.3,0.20418,0.00016,19.01594]
[1777737572504,26.81,78477.86,243.3,0.20413,0.00016,19.01035]
[1777737572813,26.81,78477.86,243.3,0.20413,0.00016,19.01035]
[1777737580046,26.81,78478.15,243.3,0.20418,0.00016,19.01334]
[1777737580577,26.81,78478.15,243.3,0.20418,0.00016,19.01334]
[1777737583780,26.81,78478.33,243.3,0.20422,0.00016,19.01549]
[1777737585483,26.81,78478.4,243.3,0.20423,0.00016,19.01621]
[1777737585595,26.81,78478.36,243.3,0.20423,0.00016,19.01604]
[1777737589617,26.81,78480.6,243.3,0.20459,0.00016,19.03684]
[1777737589625,26.81,78480.6,243.3,0.20459,0.00016,19.03684]
[1777737590630,26.81,78480.64,243.3,0.2046,0.00016,19.03762]
[1777737595665,26.81,78480.93,243.3,0.20467,0.00016,19.04144]
[1777737598084,26.81,78480.93,243.3,0.20468,0.00016,19.04183]
[1777737602961,26.81,78486.26,243.3,0.20554,0.00016,19.09042]
[1777737605532,26.82,78488.37,243.3,0.20588,0.00016,19.10963]
[1777737606399,26.82,78488.4,243.3,0.20588,0.00016,19.11002]
[1777737606420,26.82,78488.4,243.3,0.20588,0.00016,19.11002]
[1777737607156,26.82,78488.19,243.3,0.20585,0.00016,19.10827]
[1777737607388,26.82,78488.19,243.3,0.20585,0.00016,19.10827]
[1777737608086,26.82,78484.96,243.3,0.20534,0.00016,19.07944]
[1777737608168,26.82,78484.96,243.3,0.20534,0.00016,19.07944]
[1777737612120,26.82,78480.15,243.3,0.2046,0.00016,19.03707]
[1777737612301,26.82,78480.15,243.3,0.2046,0.00016,19.03707]
[1777737613551,26.82,78474.64,243.3,0.20373,0.00016,18.98779]
[1777737615080,26.82,78473.18,243.3,0.20351,0.00016,18.9752]
[1777737616690,26.82,78474.21,243.3,0.20368,0.00016,18.98469]
[1777737625413,26.82,78475.15,243.3,0.20386,0.00016,18.99519]
[1777737626329,26.82,78475.23,243.3,0.20388,0.00016,18.99612]
[1777737626389,26.82,78475.23,243.3,0.20388,0.00016,18.99612]
[1777737626480,26.82,78474.73,243.3,0.20381,0.00016,18.99183]
[1777737626727,26.82,78474.73,243.3,0.20381,0.00016,18.99183]
[1777737632153,26.82,78468.21,243.3,0.20275,0.00016,18.929]
[1777737634989,26.82,78468.15,243.3,0.20274,0.00016,18.92854]
[1777737635084,26.82,78467.81,243.3,0.20269,0.00016,18.9255]
[1777737636831,26.83,78467.81,243.3,0.20269,0.00016,18.92561]
[1777737636958,26.83,78467.62,243.3,0.20266,0.00016,18.924]
[1777737641261,26.83,78464.61,243.3,0.20219,0.00016,18.89702]
[1777737646475,26.82,78465.09,243.3,0.20226,0.00016,18.90099]
[1777737652065,26.82,78461.49,243.3,0.20168,0.00016,18.86787]
[1777737657100,26.82,78461.26,243.3,0.20164,0.00016,18.86546]
[1777737659726,26.82,78462.83,243.3,0.20189,0.00016,18.87953]
[1777737660535,26.82,78470.08,243.3,0.20302,0.00016,18.94452]
[1777737660786,26.82,78470.08,243.3,0.20302,0.00016,18.94452]
[1777737666433,26.82,78475.56,243.3,0.20388,0.00016,18.99395]
[1777737672206,26.82,78476.81,243.3,0.20409,0.00016,19.00545]
[1777737678954,26.82,78474.65,243.3,0.20375,0.00016,18.98626]
[1777737684290,26.82,78473.98,243.3,0.20365,0.00016,18.98065]
[1777737688586,26.82,78473.99,243.3,0.20366,0.00016,18.98091]
[1777737690626,26.82,78473.99,243.3,0.20366,0.00016,18.98106]
[1777737690683,26.83,78474.03,243.3,0.20367,0.00016,18.98151]
[1777737696375,26.83,78474.46,243.3,0.20372,0.00016,18.98204]
[1777737701410,26.83,78475.66,243.3,0.20392,0.00016,18.99353]
[1777737706445,26.83,78476.12,243.3,0.204,0.00016,18.99831]
[1777737711479,26.83,78476.07,243.3,0.20401,0.00016,18.9985]
[1777737720450,26.83,78476.11,243.3,0.20402,0.00016,18.99923]
[1777737721046,26.83,78476.11,243.3,0.20403,0.00016,18.99998]
[1777737721550,26.83,78476.2,243.3,0.20405,0.00016,19.00091]
[1777737724840,26.83,78476.31,243.3,0.20407,0.00016,19.00224]
[1777737725788,26.83,78476.31,243.3,0.20407,0.00016,19.00224]
[1777737729428,26.83,78476.65,243.3,0.20412,0.00016,19.00492]
[1777737729431,26.83,78476.65,243.3,0.20412,0.00016,19.00492]
[1777737729634,26.83,78476.65,243.3,0.20412,0.00016,19.00492]
[1777737735648,26.83,78476.65,243.3,0.20411,0.00016,19.00419]
[1777737740683,26.83,78478.89,243.3,0.20445,0.00016,19.02385]
[1777737745692,26.83,78481.33,243.3,0.20483,0.00016,19.04532]
[1777737750753,26.82,78484.89,243.3,0.20534,0.00016,19.07425]
[1777737755788,26.82,78488.19,243.3,0.20582,0.00016,19.09886]
[1777737761830,26.82,78486.66,243.3,0.20555,0.00016,19.08401]
[1777737767473,26.82,78486.7,243.3,0.20555,0.00016,19.08384]
[1777737767485,26.82,78486.7,243.3,0.20555,0.00016,19.08384]
[1777737773915,26.82,78486.74,243.3,0.20552,0.00016,19.08231]
[1777737780706,26.82,78486.74,243.3,0.20552,0.00016,19.08231]
[1777737781439,26.81,78486.74,243.3,0.2055,0.00016,19.08093]
[1777737781540,26.81,78490.49,243.3,0.20609,0.00016,19.11432]
[1777737787006,26.76,78491.32,243.3,0.20576,0.00016,19.0966]
[1777737793050,26.74,78491.46,243.3,0.20561,0.00016,19.08831]
[1777737795673,26.74,78491.99,243.3,0.20569,0.00016,19.09268]
[1777737801106,26.73,78493.44,243.3,0.2058,0.00016,19.09925]
[1777737805099,26.72,78491.23,243.3,0.20537,0.00016,19.07494]
[1777737805161,26.72,78491.23,243.3,0.20535,0.00016,19.07419]
[1777737810169,26.71,78490.02,243.3,0.20513,0.00016,19.06129]
[1777737816210,26.71,78490.09,243.3,0.20506,0.00016,19.05534]
[1777737821246,26.7,78486.92,243.3,0.20453,0.00016,19.02482]
[1777737826452,26.7,78486.17,243.3,0.20438,0.00016,19.01662]
[1777737830500,26.7,78475.41,243.3,0.20266,0.00016,18.91833]
[1777737841414,26.7,78474.6,243.3,0.20251,0.00016,18.90962]
[1777737844655,26.69,78474.69,243.3,0.2025,0.00016,18.90942]
[1777737850092,26.69,78478.63,243.3,0.2031,0.00016,18.94353]
[1777737855539,26.69,78481.94,243.3,0.2036,0.00016,18.97209]
[1777737861526,26.69,78481.22,243.3,0.20344,0.00016,18.96349]
[1777737866568,26.68,78482.37,243.3,0.2036,0.00016,18.97234]
[1777737871603,26.68,78484.21,243.3,0.20383,0.00016,18.98308]
[1777737876638,26.68,78484.51,243.3,0.20385,0.00016,18.98408]
[1777737881673,26.67,78484.16,243.3,0.20376,0.00016,18.97913]
[1777737886708,26.67,78474.28,243.3,0.20217,0.00016,18.88807]
[1777737891743,26.67,78472.12,243.3,0.2018,0.00016,18.86732]
[1777737896778,26.66,78472.1,243.3,0.20178,0.00016,18.86604]
[1777737904836,26.66,78472.61,243.3,0.20183,0.00016,18.86892]
[1777737909872,26.66,78472.59,243.3,0.20181,0.00016,18.86772]
[1777737914908,26.66,78472.66,243.3,0.2018,0.00016,18.8674]
[1777737919943,26.65,78467.85,243.3,0.20103,0.00016,18.82291]
[1777737925985,26.65,78465.01,243.3,0.20057,0.00016,18.79631]
[1777737933033,26.65,78465.99,243.3,0.20068,0.00016,18.8003]
[1777737940082,26.65,78465.49,243.3,0.20059,0.00016,18.79509]
[1777737945118,26.65,78465.24,243.3,0.20054,0.00016,18.79235]
[1777737955188,26.65,78465.23,243.3,0.20052,0.00016,18.7913]
[1777737960479,26.65,78465.23,243.3,0.20052,0.00016,18.79101]
[1777737965865,26.65,78465.34,243.3,0.20053,0.00016,18.79141]
[1777737970933,26.64,78463.25,243.3,0.20019,0.00016,18.77193]
[1777737978182,26.64,78463.29,243.3,0.20019,0.00016,18.77214]
[1777737984392,26.64,78463.29,243.3,0.20017,0.00016,18.77106]
[1777737989428,26.64,78463.32,243.3,0.20017,0.00016,18.77089]
[1777737994463,26.64,78463.32,243.3,0.20013,0.00016,18.76621]
[1777737999498,26.64,78463.39,243.3,0.20013,0.00016,18.7664]
[1777738004533,26.64,78463.96,243.3,0.20021,0.00016,18.77113]
[1777738010105,26.64,78465.03,243.3,0.20037,0.00016,18.78043]
[1777738015610,26.64,78464.99,243.3,0.20036,0.00016,18.77934]
[1777738021654,26.64,78467.02,243.3,0.20066,0.00016,18.79711]
[1777738027696,26.63,78464.81,243.3,0.2003,0.00016,18.77632]
[1777738033738,26.63,78465.12,243.3,0.20034,0.00016,18.77858]
[1777738038910,26.63,78465.75,243.3,0.20043,0.00016,18.78393]
[1777738038978,26.63,78475.87,243.3,0.20203,0.00016,18.87565]
[1777738048043,26.63,78476.76,243.3,0.20215,0.00016,18.88263]
[1777738051492,26.63,78482.23,243.3,0.20298,0.00016,18.93065]
[1777738056899,26.62,78483.64,243.3,0.20313,0.00016,18.9367]
[1777738061772,26.62,78485.0,243.3,0.20331,0.00016,18.94716]
[1777738066969,26.61,78487.81,243.3,0.20371,0.00016,18.96971]
[1777738073010,26.61,78487.23,243.3,0.20356,0.00016,18.96149]
[1777738078047,26.6,78490.4,243.3,0.20402,0.00016,18.98776]
[1777738084323,26.6,78490.42,243.3,0.20399,0.00016,18.98596]
[1777738088034,26.59,78501.82,243.3,0.20576,0.00016,19.0866]
[1777738097180,26.58,78503.53,243.3,0.20591,0.00016,19.09552]
[1777738099394,26.58,78504.88,243.3,0.20611,0.00016,19.1065]
[1777738100201,26.58,78506.48,243.3,0.20636,0.00016,19.12054]
[1777738102942,26.58,78507.24,243.3,0.20647,0.00016,19.12697]
[1777738107021,26.55,78515.24,243.3,0.20756,0.00016,19.18852]
[1777738112285,26.5,78518.84,243.3,0.20764,0.00016,19.19132]
[1777738116018,26.5,78519.34,243.3,0.20771,0.00016,19.19538]
[1777738116047,26.5,78519.34,243.3,0.20771,0.00016,19.19538]
[1777738116425,26.5,78519.97,243.3,0.2078,0.00016,19.20016]
[1777738116598,26.5,78519.97,243.3,0.2078,0.00016,19.20016]
[1777738116692,26.5,78519.97,243.3,0.2078,0.00016,19.20016]
[1777738117206,26.5,78539.79,243.3,0.21099,0.00016,19.37836]
[1777738118574,26.5,78542.63,243.3,0.21146,0.00016,19.40392]
[1777738119028,26.5,78542.63,243.3,0.21146,0.00016,19.40392]
[1777738119042,26.5,78542.63,243.3,0.21146,0.00016,19.40392]
[1777738119136,26.5,78538.15,243.3,0.21072,0.00016,19.36311]
[1777738120223,26.5,78522.42,243.3,0.20816,0.00016,19.22072]
[1777738121746,26.49,78511.5,243.3,0.20639,0.00016,19.12099]
[1777738123605,26.49,78509.29,243.3,0.20603,0.00016,19.10061]
[1777738123623,26.49,78509.29,243.3,0.20603,0.00016,19.10061]
[1777738128400,26.49,78498.63,243.3,0.2043,0.00016,19.00251]
[1777738131232,26.49,78498.17,243.3,0.20422,0.00016,18.9982]
[1777738133937,26.49,78498.0,243.3,0.20419,0.00016,18.99632]
[1777738134034,26.49,78499.19,243.3,0.20437,0.00016,19.00703]
[1777738140484,26.49,78508.54,243.3,0.20584,0.00016,19.09043]
[1777738145519,26.48,78507.36,243.3,0.20563,0.00016,19.07858]
[1777738146438,26.48,78507.36,243.3,0.20563,0.00016,19.07858]
[1777738146986,26.48,78507.86,243.3,0.20571,0.00016,19.0829]
[1777738147253,26.48,78507.86,243.3,0.20571,0.00016,19.0829]
[1777738148052,26.48,78507.86,243.3,0.20571,0.00016,19.0829]
[1777738148055,26.48,78517.79,243.3,0.2073,0.00016,19.17272]
[1777738149386,26.48,78517.97,243.3,0.20733,0.00016,19.17405]
[1777738149547,26.48,78520.78,243.3,0.20777,0.00016,19.1992]
[1777738151997,26.48,78525.92,243.3,0.2086,0.00016,19.24544]
[1777738153115,26.48,78525.85,243.3,0.20858,0.00016,19.24451]
[1777738153441,26.48,78530.85,243.3,0.20939,0.00016,19.28939]
[1777738153985,26.48,78545.83,243.3,0.21182,0.00016,19.4241]
[1777738157202,26.48,78545.42,243.3,0.21172,0.00016,19.41896]
[1777738166177,26.47,78543.65,243.3,0.21139,0.00016,19.40066]
[1777738170337,26.47,78546.96,243.3,0.21188,0.00016,19.42787]
[1777738172711,26.46,78534.6,243.3,0.20982,0.00016,19.31099]
[1777738177746,26.46,78528.97,243.3,0.20887,0.00016,19.25856]
[1777738182781,26.46,78525.86,243.3,0.20835,0.00016,19.22904]
[1777738187634,26.46,78524.47,243.3,0.2081,0.00016,19.21543]
[1777738187816,26.46,78524.23,243.3,0.20806,0.00016,19.213]
[1777738189428,26.46,78523.57,243.3,0.20795,0.00016,19.2067]
[1777738195169,26.45,78517.7,243.3,0.20697,0.00016,19.15216]
[1777738197050,26.45,78517.82,243.3,0.20698,0.00016,19.15275]
[1777738199574,26.45,78517.06,243.3,0.20685,0.00016,19.14513]
[1777738200163,26.45,78517.06,243.3,0.20685,0.00016,19.14513]
[1777738201705,26.45,78516.18,243.3,0.2067,0.00016,19.13668]
[1777738203797,26.45,78516.27,243.3,0.2067,0.00016,19.13704]
[1777738206786,26.45,78523.22,243.3,0.20781,0.00016,19.1993]
[1777738206836,26.45,78523.22,243.3,0.20781,0.00016,19.1993]
[1777738206949,26.45,78523.04,243.3,0.20778,0.00016,19.19737]
[1777738210426,26.45,78523.73,243.3,0.20788,0.00016,19.20335]
[1777738211048,26.45,78532.36,243.3,0.20928,0.00016,19.28137]
[1777738211379,26.45,78532.36,243.3,0.20928,0.00016,19.28137]
[1777738212554,26.44,78534.57,243.3,0.20964,0.00016,19.30125]
[1777738218028,26.44,78535.47,243.3,0.20977,0.00016,19.30857]
[1777738224070,26.44,78534.89,243.3,0.20966,0.00016,19.30258]
[1777738229105,26.44,78535.2,243.3,0.2097,0.00016,19.30478]
[1777738234158,26.44,78534.9,243.3,0.20961,0.00016,19.29738]
[1777738240182,26.44,78534.82,243.3,0.20959,0.00016,19.29628]
[1777738246224,26.44,78534.72,243.3,0.20957,0.00016,19.29519]
[1777738251259,26.44,78535.7,243.3,0.20973,0.00016,19.30392]
[1777738256294,26.44,78535.92,243.3,0.20976,0.00016,19.30583]
[1777738261329,26.44,78536.38,243.3,0.20983,0.00016,19.30992]
[1777738266364,26.44,78536.14,243.3,0.20979,0.00016,19.30771]
[1777738271399,26.44,78535.44,243.3,0.20968,0.00016,19.30142]
[1777738276435,26.44,78532.46,243.3,0.2092,0.00016,19.27456]
[1777738281470,26.44,78536.5,243.3,0.20986,0.00016,19.31131]
[1777738286505,26.44,78534.63,243.3,0.20956,0.00016,19.29446]
[1777738291543,26.44,78533.74,243.3,0.20938,0.00016,19.28236]
[1777738296578,26.44,78533.49,243.3,0.20935,0.00016,19.2803]
[1777738298013,26.44,78533.49,243.3,0.20935,0.00016,19.2803]
[1777738298786,26.44,78533.49,243.3,0.20935,0.00016,19.28034]
[1777738305641,26.44,78534.24,243.3,0.20948,0.00016,19.28742]
[1777738310676,26.44,78526.06,243.3,0.20815,0.00016,19.21358]
[1777738312275,26.44,78526.06,243.3,0.20815,0.00016,19.21358]
[1777738312330,26.44,78524.92,243.3,0.20797,0.00016,19.20337]
[1777738317724,26.44,78524.9,243.3,0.20796,0.00016,19.20292]
[1777738322760,26.44,78525.18,243.3,0.208,0.00016,19.20502]
[1777738327795,26.44,78524.76,243.3,0.20792,0.00016,19.20079]
[1777738332257,26.44,78527.76,243.3,0.2084,0.00016,19.2277]
[1777738335266,26.44,78528.05,243.3,0.20845,0.00016,19.23011]
[1777738343909,26.43,78523.73,243.3,0.20771,0.00016,19.189]
[1777738349953,26.43,78523.73,243.3,0.20769,0.00016,19.18797]
[1777738354988,26.43,78527.42,243.3,0.20824,0.00016,19.21638]
[1777738360023,26.43,78530.17,243.3,0.20867,0.00016,19.24023]
[1777738365058,26.43,78531.45,243.3,0.20886,0.00016,19.2508]
[1777738372107,26.42,78531.73,243.3,0.20888,0.00016,19.25191]
[1777738377422,26.42,78531.74,243.3,0.20887,0.00016,19.25126]
[1777738383170,26.42,78535.6,243.3,0.20948,0.00016,19.28558]
[1777738388219,26.42,78541.2,243.3,0.21038,0.00016,19.33543]
[1777738393255,26.42,78538.61,243.3,0.20994,0.00016,19.31134]
[1777738398290,26.42,78534.96,243.3,0.20934,0.00016,19.27774]
[1777738403325,26.41,78534.73,243.3,0.20929,0.00016,19.27525]
[1777738407397,26.41,78534.5,243.3,0.20925,0.00016,19.27293]
[1777738415409,26.41,78534.53,243.3,0.2092,0.00016,19.2675]
[1777738415638,26.41,78534.53,243.3,0.2092,0.00016,19.2675]
[1777738421451,26.41,78535.49,243.3,0.20934,0.00016,19.27539]
[1777738427868,26.41,78535.83,243.3,0.20939,0.00016,19.27798]
[1777738433535,26.41,78541.63,243.3,0.21031,0.00016,19.32923]
[1777738438570,26.4,78538.58,243.3,0.2098,0.00016,19.30082]
[1777738443605,26.4,78539.8,243.3,0.20998,0.00016,19.3111]
[1777738449647,26.4,78539.81,243.3,0.20996,0.00016,19.31015]
[1777738454683,26.4,78539.68,243.3,0.20993,0.00016,19.30811]
[1777738460725,26.4,78539.67,243.3,0.2099,0.00016,19.30697]
[1777738462447,26.4,78539.67,243.3,0.2099,0.00016,19.30697]
[1777738462548,26.4,78539.67,243.3,0.2099,0.00016,19.30662]
[1777738471801,26.39,78539.74,243.3,0.20985,0.00016,19.30136]
[1777738480866,26.39,78539.44,243.3,0.20977,0.00016,19.29698]
[1777738485900,26.39,78539.21,243.3,0.20971,0.00016,19.29398]
[1777738491958,26.39,78539.13,243.3,0.20968,0.00016,19.29216]
[1777738495581,26.38,78539.17,243.3,0.20968,0.00016,19.29216]
[1777738498043,26.38,78539.17,243.3,0.20967,0.00016,19.29179]
[1777738498081,26.38,78539.06,243.3,0.20965,0.00016,19.29037]
[1777738502173,26.38,78539.49,243.3,0.20971,0.00016,19.29372]
[1777738502274,26.38,78539.56,243.3,0.20971,0.00016,19.29379]
[1777738508342,26.38,78539.58,243.3,0.20969,0.00016,19.29289]
[1777738508350,26.38,78539.58,243.3,0.20969,0.00016,19.29289]
[1777738508444,26.38,78539.3,243.3,0.20964,0.00016,19.29014]
[1777738513583,26.38,78539.3,243.3,0.20964,0.00016,19.29014]
[1777738519149,26.37,78538.64,243.3,0.20948,0.00016,19.28116]
[1777738524232,26.37,78537.54,243.3,0.20929,0.00016,19.27041]
[1777738530228,26.37,78532.82,243.3,0.20849,0.00016,19.22583]
[1777738535043,26.36,78532.24,243.3,0.20834,0.00016,19.21552]
[1777738540298,26.36,78533.14,243.3,0.20847,0.00016,19.22245]
[1777738551585,26.36,78532.87,243.3,0.20842,0.00016,19.21956]
[1777738551648,26.36,78532.87,243.3,0.20842,0.00016,19.21956]
[1777738551703,26.36,78532.27,243.3,0.20828,0.00016,19.2122]
[1777738555275,26.36,78520.95,243.3,0.20644,0.00016,19.10872]
[1777738564403,26.35,78518.07,243.3,0.20595,0.00016,19.08137]
[1777738567024,26.35,78518.07,243.3,0.20595,0.00016,19.08112]
[1777738570129,26.35,78527.08,243.3,0.2074,0.00016,19.16256]
[1777738575543,26.35,78527.2,243.3,0.20738,0.00016,19.16168]
[1777738580682,26.35,78527.29,243.3,0.20738,0.00016,19.16143]
[1777738580720,26.35,78527.06,243.3,0.20733,0.00016,19.15865]
[1777738586620,26.34,78526.97,243.3,0.20727,0.00016,19.15579]
[1777738592662,26.34,78525.84,243.3,0.20702,0.00016,19.13937]
[1777738598704,26.33,78525.92,243.3,0.207,0.00016,19.13803]
[1777738604372,26.33,78528.16,243.3,0.20736,0.00016,19.15814]
[1777738614781,26.33,78526.31,243.3,0.20701,0.00016,19.1386]
[1777738626901,26.32,78525.94,243.3,0.20686,0.00016,19.13042]
[1777738631936,26.31,78525.41,243.3,0.20675,0.00016,19.12433]
[1777738637978,26.31,78525.38,243.3,0.20672,0.00016,19.12259]
[1777738645027,26.31,78524.29,243.3,0.20651,0.00016,19.11097]
[1777738650062,26.31,78525.05,243.3,0.20661,0.00016,19.11675]
[1777738656146,26.31,78525.15,243.3,0.20659,0.00016,19.11295]
[1777738662145,26.3,78527.43,243.3,0.20691,0.00016,19.13128]
[1777738667359,26.3,78527.43,243.3,0.20691,0.00016,19.13077]
[1777738667379,26.3,78527.43,243.3,0.20691,0.00016,19.13077]
[1777738667787,26.3,78529.64,243.3,0.20725,0.00016,19.15018]
[1777738668653,26.3,78551.01,243.3,0.21074,0.00016,19.34467]
[1777738670327,26.3,78553.39,243.3,0.21113,0.00016,19.3662]
[1777738675423,26.3,78546.9,243.3,0.21007,0.00016,19.30773]
[1777738681699,26.3,78547.17,243.3,0.21013,0.00016,19.31087]
[1777738686740,26.3,78555.78,243.3,0.21155,0.00016,19.38933]
[1777738687810,26.3,78555.09,243.3,0.21144,0.00016,19.3831]
[1777738688716,26.3,78575.75,243.3,0.21484,0.00017,19.56992]
[1777738690345,26.3,78581.97,243.3,0.21588,0.00017,19.62598]
[1777738690631,26.3,78576.93,243.3,0.21504,0.00017,19.58051]
[1777738691359,26.3,78576.93,243.3,0.21504,0.00017,19.58051]
[1777738691460,26.3,78573.48,243.3,0.21447,0.00017,19.54939]
[1777738693786,26.3,78571.45,243.3,0.21413,0.00017,19.53108]
[1777738694558,26.3,78571.45,243.3,0.21413,0.00017,19.53114]
[1777738700226,26.3,78571.94,243.3,0.21423,0.00017,19.53653]
[1777738705452,26.31,78571.47,243.3,0.21417,0.00017,19.53323]
[1777738710480,26.31,78571.13,243.3,0.21413,0.00017,19.5307]
[1777738716529,26.31,78567.78,243.3,0.21356,0.00017,19.49732]
[1777738722571,26.31,78567.72,243.3,0.21355,0.00017,19.49696]
[1777738724253,26.31,78567.87,243.3,0.21358,0.00017,19.49835]
[1777738724269,26.31,78567.87,243.3,0.21358,0.00017,19.49835]
[1777738724585,26.31,78566.29,243.3,0.21332,0.00017,19.48407]
[1777738729620,26.31,78563.03,243.3,0.21277,0.00016,19.45401]
[1777738735662,26.31,78563.39,243.3,0.21282,0.00016,19.45661]
[1777738740698,26.31,78563.52,243.3,0.21283,0.00016,19.45723]
[1777738745787,26.3,78563.55,243.3,0.21283,0.00016,19.45705]
[1777738752629,26.3,78559.07,243.3,0.21208,0.00016,19.41588]
[1777738760836,26.3,78556.91,243.3,0.21171,0.00016,19.39587]
[1777738766879,26.3,78556.58,243.3,0.21165,0.00016,19.39246]
[1777738777814,26.3,78556.03,243.3,0.21156,0.00016,19.38736]
[1777738787020,26.3,78553.34,243.3,0.21106,0.00016,19.35728]
[1777738792055,26.3,78549.64,243.3,0.21044,0.00016,19.32307]
[1777738796586,26.3,78543.2,243.3,0.20938,0.00016,19.26418]
[1777738803132,26.29,78542.05,243.3,0.20917,0.00016,19.25257]
[1777738809656,26.29,78542.19,243.3,0.20919,0.00016,19.25356]
[1777738815220,26.29,78549.71,243.3,0.21039,0.00016,19.32069]
[1777738820255,26.29,78549.12,243.3,0.21029,0.00016,19.31474]
[1777738825290,26.29,78549.23,243.3,0.2103,0.00016,19.31525]
[1777738830511,26.29,78549.74,243.3,0.21037,0.00016,19.31946]
[1777738836367,26.29,78556.43,243.3,0.21142,0.00016,19.37482]
[1777738841402,26.28,78559.63,243.3,0.21193,0.00016,19.40303]
[1777738846437,26.28,78560.04,243.3,0.21198,0.00016,19.40582]
[1777738850465,26.28,78569.37,243.3,0.2135,0.00017,19.48947]
[1777738855467,26.28,78575.53,243.3,0.2145,0.00017,19.54387]
[1777738860541,26.27,78580.51,243.3,0.21529,0.00017,19.58694]
[1777738860642,26.27,78580.76,243.3,0.21532,0.00017,19.58878]
[1777738863564,26.27,78579.82,243.3,0.21515,0.00017,19.57947]
[1777738863572,26.27,78579.89,243.3,0.21515,0.00017,19.57969]
[1777738864571,26.27,78579.89,243.3,0.21515,0.00017,19.57969]
[1777738864624,26.27,78579.65,243.3,0.21511,0.00017,19.57711]
[1777738865587,26.27,78579.65,243.3,0.21511,0.00017,19.57711]
[1777738865689,26.27,78579.28,243.3,0.21504,0.00017,19.57336]
[1777738871079,26.26,78574.88,243.3,0.21427,0.00017,19.53158]
[1777738873818,26.26,78574.44,243.3,0.21418,0.00017,19.52688]
[1777738874586,26.26,78573.67,243.3,0.21405,0.00017,19.51956]
[1777738879671,26.26,78573.03,243.3,0.21391,0.00017,19.51209]
[1777738881017,26.26,78564.87,243.3,0.21256,0.00017,19.43793]
[1777738882545,26.26,78560.12,243.3,0.21177,0.00016,19.39467]
[1777738883805,26.26,78559.27,243.3,0.21163,0.00016,19.38683]
[1777738889741,26.25,78553.23,243.3,0.21061,0.00016,19.33079]
[1777738896790,26.25,78553.92,243.3,0.21068,0.00016,19.33193]
[1777738901825,26.25,78562.22,243.3,0.21203,0.00016,19.40662]
[1777738906860,26.25,78567.57,243.3,0.2129,0.00017,19.45421]
[1777738910629,26.25,78567.35,243.3,0.21285,0.00017,19.45184]
[1777738912183,26.25,78571.68,243.3,0.21356,0.00017,19.49065]
[1777738912902,26.25,78571.74,243.3,0.21357,0.00017,19.49117]
[1777738919951,26.25,78571.29,243.3,0.21352,0.00017,19.48812]
[1777738927778,26.25,78571.37,243.3,0.21354,0.00017,19.4894]
[1777738930021,26.25,78582.49,243.3,0.2154,0.00017,19.59067]
[1777738931029,26.25,78582.49,243.3,0.2154,0.00017,19.59067]
[1777738931042,26.25,78584.71,243.3,0.21577,0.00017,19.61077]
[1777738931844,26.25,78584.71,243.3,0.21577,0.00017,19.61077]
[1777738932035,26.25,78582.63,243.3,0.21542,0.00017,19.592]
[1777738932089,26.25,78582.63,243.3,0.21542,0.00017,19.592]
[1777738933042,26.25,78581.4,243.3,0.21522,0.00017,19.5809]
[1777738940524,26.25,78580.39,243.3,0.21506,0.00017,19.57206]
[1777738946134,26.26,78573.82,243.3,0.21399,0.00017,19.51385]
[1777738951393,26.26,78573.63,243.3,0.21397,0.00017,19.51288]
[1777738956656,26.26,78572.71,243.3,0.21381,0.00017,19.50132]
[1777738957905,26.26,78557.71,243.3,0.21133,0.00016,19.36563]
[1777738963287,26.26,78552.64,243.3,0.21052,0.00016,19.32076]
[1777738968322,26.26,78552.76,243.3,0.21057,0.00016,19.32328]
[1777738974364,26.27,78553.41,243.3,0.21072,0.00016,19.33136]
[1777738980406,26.27,78553.72,243.3,0.2108,0.00016,19.33621]
[1777738989039,26.28,78554.46,243.3,0.21095,0.00016,19.34423]
[1777738994056,26.28,78554.13,243.3,0.21095,0.00016,19.34405]
[1777738997525,26.28,78563.72,243.3,0.21255,0.00016,19.43197]
[1777739002560,26.29,78562.42,243.3,0.21235,0.00016,19.42125]
[1777739007595,26.29,78553.3,243.3,0.21087,0.00016,19.33983]
[1777739013637,26.29,78551.58,243.3,0.2106,0.00016,19.32199]
[1777739018686,26.3,78551.77,243.3,0.21065,0.00016,19.32477]
[1777739029426,26.3,78551.81,243.3,0.21069,0.00016,19.32722]
[1777739034440,26.31,78551.67,243.3,0.21074,0.00016,19.32973]
[1777739040827,26.31,78548.78,243.3,0.21031,0.00016,19.30581]
[1777739045861,26.32,78549.66,243.3,0.21049,0.00016,19.31547]
[1777739051904,26.32,78549.63,243.3,0.21052,0.00016,19.31712]
[1777739056938,26.32,78549.24,243.3,0.21048,0.00016,19.31515]
[1777739061974,26.33,78541.02,243.3,0.20917,0.00016,19.24216]
[1777739065008,26.33,78540.9,243.4,0.20916,0.00016,19.24188]
[1777739065105,26.33,78540.93,243.4,0.20917,0.00016,19.24255]
[1777739066629,26.33,78540.01,243.4,0.20903,0.00016,19.23461]
[1777739067009,26.33,78540.46,243.4,0.20911,0.00016,19.23912]
[1777739068691,26.33,78540.46,243.4,0.20911,0.00016,19.23912]
[1777739068770,26.33,78540.46,243.4,0.20913,0.00016,19.2398]
[1777739073907,26.33,78540.06,243.4,0.20906,0.00016,19.2337]
[1777739078987,26.34,78540.2,243.4,0.20912,0.00016,19.23713]
[1777739083502,26.34,78539.56,243.4,0.20904,0.00016,19.23258]
[1777739089298,26.35,78537.84,243.4,0.20882,0.00016,19.21998]
[1777739095206,26.36,78530.29,243.4,0.20774,0.00016,19.15968]
[1777739100288,26.37,78529.78,243.4,0.20771,0.00016,19.15768]
[1777739101546,26.37,78529.75,243.4,0.20771,0.00016,19.15794]
[1777739101736,26.37,78529.55,243.4,0.20769,0.00016,19.15665]
[1777739107107,26.38,78529.59,243.4,0.20773,0.00016,19.15903]
[1777739111973,26.38,78522.37,243.4,0.20661,0.00016,19.09597]
[1777739118171,26.44,78521.56,243.4,0.207,0.00016,19.11678]
[1777739124402,26.44,78524.05,243.4,0.20745,0.00016,19.14229]
[1777739130602,26.45,78521.97,243.4,0.20718,0.00016,19.12666]
[1777739136778,26.46,78521.96,243.4,0.20719,0.00016,19.12505]
[1777739142977,26.46,78520.92,243.4,0.20707,0.00016,19.11823]
[1777739149180,26.47,78518.09,243.4,0.20666,0.00016,19.09522]
[1777739152052,26.47,78518.13,243.4,0.20669,0.00016,19.09656]
[1777739157442,26.48,78515.36,243.4,0.2063,0.00016,19.07478]
[1777739159964,26.48,78515.1,243.4,0.20628,0.00016,19.07334]
[1777739161186,26.48,78515.07,243.4,0.20628,0.00016,19.07354]
[1777739162381,26.48,78504.7,243.4,0.20463,0.00016,18.98006]
[1777739163625,26.48,78505.07,243.4,0.2047,0.00016,18.98424]
[1777739168313,26.48,78499.89,243.4,0.2039,0.00016,18.93888]
[1777739173494,26.51,78499.51,243.4,0.20411,0.00016,18.9502]
[1777739177828,26.54,78499.57,243.4,0.20436,0.00016,18.96384]
[1777739179357,26.54,78500.34,243.4,0.2045,0.00016,18.97209]
[1777739184960,26.55,78501.55,243.4,0.20472,0.00016,18.98471]
[1777739190443,26.56,78510.38,243.4,0.20625,0.00016,19.07067]
[1777739190555,26.56,78510.38,243.4,0.20625,0.00016,19.07067]
[1777739195916,26.56,78504.98,243.4,0.20539,0.00016,19.01965]
[1777739200770,26.56,78504.94,243.4,0.20541,0.00016,19.02073]
[1777739206934,26.57,78505.13,243.4,0.20548,0.00016,19.02465]
[1777739211329,26.57,78506.72,243.4,0.20577,0.00016,19.04077]
[1777739211848,26.57,78506.72,243.4,0.20577,0.00016,19.04077]
[1777739215142,26.57,78506.09,243.4,0.20568,0.00016,19.03609]
[1777739219824,26.58,78505.9,243.4,0.20568,0.00016,19.03608]
[1777739224356,26.58,78513.38,243.4,0.20691,0.00016,19.1053]
[1777739225120,26.58,78513.53,243.4,0.20694,0.00016,19.10691]
[1777739229277,26.58,78513.84,243.4,0.20702,0.00016,19.11104]
[1777739230269,26.59,78525.62,243.4,0.20893,0.00016,19.21806]
[1777739231360,26.59,78526.1,243.4,0.20901,0.00016,19.22268]
[1777739231380,26.59,78526.1,243.4,0.20901,0.00016,19.22268]
[1777739232406,26.59,78526.1,243.4,0.20902,0.00016,19.22298]
[1777739236913,26.59,78523.48,243.4,0.20862,0.00016,19.20058]
[1777739237204,26.59,78522.49,243.4,0.20846,0.00016,19.19197]
[1777739242241,26.59,78520.99,243.4,0.20824,0.00016,19.17918]
[1777739247276,26.59,78522.21,243.4,0.20845,0.00016,19.19092]
[1777739252311,26.6,78522.66,243.4,0.2085,0.00016,19.19149]
[1777739256886,26.6,78525.9,243.4,0.20903,0.00016,19.2212]
[1777739257347,26.6,78527.6,243.4,0.20931,0.00016,19.23661]
[1777739258544,26.6,78529.19,243.4,0.20957,0.00016,19.2512]
[1777739258624,26.6,78529.19,243.4,0.20957,0.00016,19.2512]
[1777739264645,26.6,78531.34,243.4,0.20995,0.00016,19.27206]
[1777739270826,26.6,78533.65,243.4,0.21035,0.00016,19.29425]
[1777739277010,26.61,78533.37,243.4,0.21033,0.00016,19.29316]
[1777739283195,26.61,78533.26,243.4,0.21034,0.00016,19.29342]
[1777739284395,26.61,78533.26,243.4,0.21035,0.00016,19.29392]
[1777739289404,26.61,78533.19,243.4,0.21036,0.00016,19.29458]
[1777739295562,26.62,78533.15,243.4,0.21038,0.00016,19.29579]
[1777739297676,26.62,78533.15,243.4,0.21039,0.00016,19.29632]
[1777739297689,26.62,78533.15,243.4,0.2104,0.00016,19.29685]
[1777739303806,26.62,78533.12,243.4,0.21042,0.00016,19.29752]
[1777739309513,26.62,78533.01,243.4,0.21043,0.00016,19.29813]
[1777739316175,26.63,78533.3,243.4,0.21047,0.00016,19.29786]
[1777739322203,26.63,78533.33,243.4,0.2105,0.00016,19.29943]
[1777739327837,26.63,78531.62,243.4,0.21025,0.00016,19.28552]
[1777739332872,26.63,78526.29,243.4,0.20941,0.00016,19.23884]
[1777739337907,26.64,78525.2,243.4,0.20926,0.00016,19.23045]
[1777739342971,26.64,78524.52,243.4,0.20917,0.00016,19.22543]
[1777739349154,26.64,78525.68,243.4,0.20938,0.00016,19.23732]
[1777739355314,26.65,78524.7,243.4,0.20925,0.00016,19.22989]
[1777739361071,26.65,78521.13,243.4,0.2087,0.00016,19.19941]
[1777739364683,26.65,78520.72,243.4,0.20865,0.00016,19.19645]
[1777739365099,26.65,78518.42,243.4,0.20828,0.00016,19.17603]
[1777739365772,26.65,78518.42,243.4,0.20828,0.00016,19.17603]
[1777739371032,26.65,78517.5,243.4,0.20815,0.00016,19.16838]
[1777739373692,26.65,78515.78,243.4,0.20784,0.00016,19.14907]
[1777739373871,26.65,78515.78,243.4,0.20784,0.00016,19.14907]
[1777739374163,26.65,78515.03,243.4,0.20773,0.00016,19.14247]
[1777739375919,26.65,78512.5,243.4,0.20732,0.00016,19.11993]
[1777739375927,26.65,78512.5,243.4,0.20732,0.00016,19.11993]
[1777739376177,26.65,78512.05,243.4,0.20726,0.00016,19.11613]
[1777739381038,26.66,78510.6,243.4,0.20704,0.00016,19.10387]
[1777739382222,26.66,78510.53,243.4,0.20703,0.00016,19.10345]
[1777739383818,26.66,78509.22,243.4,0.20683,0.00016,19.09192]
[1777739384891,26.66,78509.57,243.4,0.20688,0.00016,19.09514]
[1777739387019,26.66,78508.72,243.4,0.20675,0.00016,19.08779]
[1777739387765,26.66,78508.72,243.4,0.20675,0.00016,19.08788]
[1777739387775,26.66,78508.72,243.4,0.20675,0.00016,19.08788]
[1777739391505,26.66,78506.3,243.4,0.20637,0.00016,19.06658]
[1777739399051,26.66,78503.8,243.4,0.20601,0.00016,19.04623]
[1777739400329,26.66,78503.75,243.4,0.20601,0.00016,19.04612]
[1777739404750,26.67,78500.73,243.4,0.20555,0.00016,19.01997]
[1777739404756,26.67,78500.73,243.4,0.20555,0.00016,19.01997]
[1777739409869,26.67,78498.6,243.4,0.20522,0.00016,19.00159]
[1777739415450,26.67,78497.92,243.4,0.20514,0.00016,18.99689]
[1777739415536,26.67,78497.92,243.4,0.20514,0.00016,18.99689]
[1777739421492,26.67,78497.34,243.4,0.20507,0.00016,18.99277]
[1777739425428,26.67,78495.22,243.4,0.20474,0.00016,18.97417]
[1777739427666,26.67,78494.63,243.4,0.20466,0.00016,18.96941]
[1777739433576,26.68,78490.61,243.4,0.20401,0.00016,18.93041]
[1777739440624,26.68,78489.22,243.4,0.20383,0.00016,18.91964]
[1777739445660,26.68,78489.65,243.4,0.20392,0.00016,18.92483]
[1777739450696,26.69,78489.34,243.4,0.20389,0.00016,18.92332]
[1777739455731,26.69,78485.52,243.4,0.20331,0.00016,18.89015]
[1777739457526,26.69,78485.52,243.4,0.20331,0.00016,18.89015]
[1777739463564,26.69,78483.05,243.4,0.20295,0.00016,18.86985]
[1777739469463,26.7,78484.62,243.4,0.20324,0.00016,18.88598]
[1777739476539,26.7,78484.76,243.4,0.20329,0.00016,18.88903]
[1777739483926,26.71,78484.76,243.4,0.20334,0.00016,18.89184]
[1777739489970,26.71,78484.8,243.4,0.20338,0.00016,18.89373]
[1777739493579,26.71,78484.8,243.4,0.20338,0.00016,18.89373]
[1777739500040,26.71,78483.91,243.4,0.20325,0.00016,18.88388]
[1777739505075,26.72,78481.84,243.4,0.20294,0.00016,18.86641]
[1777739508281,26.72,78479.84,243.4,0.20263,0.00016,18.84887]
[1777739512794,26.72,78471.57,243.4,0.20136,0.00016,18.77582]
[1777739513127,26.72,78471.57,243.4,0.20136,0.00016,18.77582]
[1777739518176,26.72,78478.32,243.4,0.20245,0.00016,18.83845]
[1777739523642,26.73,78477.35,243.4,0.20233,0.00016,18.83118]
[1777739527550,26.73,78477.64,243.4,0.2024,0.00016,18.83502]
[1777739528828,26.73,78478.46,243.4,0.20254,0.00016,18.84303]
[1777739535287,26.73,78479.35,243.4,0.20271,0.00016,18.85306]
[1777739536203,26.73,78479.35,243.4,0.20271,0.00016,18.85306]
[1777739541330,26.74,78480.18,243.4,0.20287,0.00016,18.86215]
[1777739541666,26.74,78480.18,243.4,0.20287,0.00016,18.86215]
[1777739544565,26.74,78480.28,243.4,0.2029,0.00016,18.86358]
[1777739552234,26.74,78480.32,243.4,0.20291,0.00016,18.86446]
[1777739561248,26.75,78479.81,243.4,0.20285,0.00016,18.85844]
[1777739561345,26.75,78479.81,243.4,0.20287,0.00016,18.85972]
[1777739566505,26.75,78479.46,243.4,0.20285,0.00016,18.85825]
[1777739568003,26.75,78479.42,243.4,0.20285,0.00016,18.85823]
[1777739574561,26.76,78478.57,243.4,0.20276,0.00016,18.85293]
[1777739578803,26.76,78478.53,243.4,0.20277,0.00016,18.85359]
[1777739584630,26.76,78478.32,243.4,0.20278,0.00016,18.85414]
[1777739589666,26.77,78482.46,243.4,0.20347,0.00016,18.89326]
[1777739595708,26.77,78482.67,243.4,0.20354,0.00016,18.89739]
[1777739595811,26.77,78482.67,243.4,0.20354,0.00016,18.89739]
[1777739601749,26.78,78482.75,243.4,0.20359,0.00016,18.90006]
[1777739606785,26.78,78482.56,243.4,0.20359,0.00016,18.90001]
[1777739611820,26.78,78482.49,243.4,0.20358,0.00016,18.89684]
[1777739613491,26.78,78482.49,243.4,0.20358,0.00016,18.89684]
[1777739619876,26.79,78482.45,243.4,0.20362,0.00016,18.89922]
[1777739624911,26.79,78477.43,243.4,0.20286,0.00016,18.85593]
[1777739629859,26.79,78477.04,243.4,0.20281,0.00016,18.85282]
[1777739635987,26.8,78476.91,243.4,0.20286,0.00016,18.85547]
[1777739641024,26.8,78477.27,243.4,0.20294,0.00016,18.86052]
[1777739645025,26.81,78475.69,243.4,0.20272,0.00016,18.84738]
[1777739645053,26.81,78473.47,243.4,0.20237,0.00016,18.82777]
[1777739650088,26.81,78471.94,243.4,0.20216,0.00016,18.81563]
[1777739655124,26.81,78472.04,243.4,0.20221,0.00016,18.81815]
[1777739660150,26.81,78471.44,243.4,0.20212,0.00016,18.81338]
[1777739660233,26.81,78471.44,243.4,0.20212,0.00016,18.81338]
[1777739667208,26.82,78470.53,243.4,0.20204,0.00016,18.80845]
[1777739673251,26.82,78470.46,243.4,0.20203,0.00016,18.80554]
[1777739679293,26.83,78465.96,243.4,0.20136,0.00016,18.7671]
[1777739684328,26.83,78462.41,243.4,0.20084,0.00016,18.73706]
[1777739689363,26.84,78460.88,243.4,0.20064,0.00016,18.72536]
[1777739690084,26.84,78460.88,243.4,0.20064,0.00016,18.72536]
[1777739696412,26.84,78460.46,243.4,0.20062,0.00016,18.72444]
[1777739697256,26.84,78460.46,243.4,0.20062,0.00016,18.72444]
[1777739702454,26.85,78465.16,243.4,0.2014,0.00016,18.76912]
[1777739707783,26.85,78465.68,243.4,0.20151,0.00016,18.77516]
[1777739719574,26.86,78466.11,243.4,0.20165,0.00016,18.78309]
[1777739724609,26.86,78467.92,243.4,0.20196,0.00016,18.80078]
[1777739729644,26.86,78467.89,243.4,0.20197,0.00016,18.80183]
[1777739734679,26.87,78467.79,243.4,0.20195,0.00016,18.79799]
[1777739739714,26.87,78467.87,243.4,0.20199,0.00016,18.8]
[1777739744749,26.87,78468.0,243.4,0.20203,0.00016,18.80243]
[1777739749783,26.87,78468.45,243.4,0.20212,0.00016,18.80772]
[1777739755826,26.88,78469.91,243.4,0.20238,0.00016,18.82225]
[1777739760861,26.88,78469.8,243.4,0.20238,0.00016,18.82235]
[1777739765896,26.88,78469.67,243.4,0.20238,0.00016,18.82259]
[1777739767242,26.88,78469.67,243.4,0.20238,0.00016,18.82259]
[1777739768361,26.88,78469.67,243.4,0.20239,0.00016,18.82282]
[1777739776973,26.89,78469.09,243.4,0.20234,0.00016,18.81993]
[1777739782008,26.89,78468.87,243.4,0.20233,0.00016,18.81916]
[1777739787042,26.89,78468.87,243.4,0.20235,0.00016,18.82035]
[1777739793085,26.89,78468.94,243.4,0.20235,0.00016,18.81816]
[1777739798119,26.9,78468.77,243.4,0.20235,0.00016,18.81782]
[1777739800263,26.9,78468.77,243.4,0.20235,0.00016,18.81782]
[1777739801325,26.9,78468.66,243.4,0.20234,0.00016,18.81731]
[1777739810205,26.9,78465.05,243.4,0.20182,0.00016,18.78752]
[1777739815240,26.91,78465.4,243.4,0.2019,0.00016,18.79196]
[1777739822290,26.91,78465.74,243.4,0.20198,0.00016,18.79678]
[1777739827325,26.91,78465.86,243.4,0.20202,0.00016,18.79905]
[1777739834373,26.91,78465.69,243.4,0.20202,0.00016,18.79916]
[1777739838062,26.92,78465.66,243.4,0.20202,0.00016,18.79913]
[1777739846458,26.92,78465.74,243.4,0.20208,0.00016,18.80234]
[1777739851494,26.92,78466.48,243.4,0.20219,0.00016,18.80582]
[1777739854244,26.92,78466.48,243.4,0.20219,0.00016,18.80582]
[1777739854306,26.92,78466.48,243.4,0.20219,0.00016,18.80582]
[1777739859550,26.92,78475.85,243.4,0.20368,0.00016,18.89104]
[1777739862332,26.93,78476.37,243.4,0.20377,0.00016,18.89592]
[1777739862400,26.93,78476.37,243.4,0.20377,0.00016,18.89592]
[1777739865408,26.93,78478.51,243.4,0.20411,0.00016,18.91537]
[1777739870627,26.93,78478.44,243.4,0.20411,0.00016,18.91531]
[1777739871562,26.93,78478.44,243.4,0.20411,0.00016,18.91531]
[1777739876669,26.93,78478.18,243.4,0.20408,0.00016,18.91361]
[1777739882230,26.93,78478.34,243.4,0.20411,0.00016,18.91557]
[1777739886124,26.93,78478.63,243.4,0.20417,0.00016,18.91858]
[1777739888961,26.93,78478.91,243.4,0.20421,0.00016,18.92118]
[1777739888969,26.93,78478.91,243.4,0.20422,0.00016,18.92138]
[1777739894797,26.93,78480.61,243.4,0.20451,0.00016,18.93768]
[1777739900063,26.93,78480.61,243.4,0.20452,0.00016,18.93848]
[1777739907888,26.94,78483.47,243.4,0.205,0.00016,18.96566]
[1777739913972,26.94,78482.5,243.4,0.20483,0.00016,18.95339]
[1777739925007,26.94,78482.54,243.4,0.20487,0.00016,18.95588]
[1777739933124,26.95,78482.5,243.4,0.20488,0.00016,18.95636]
[1777739934207,26.95,78482.5,243.4,0.20489,0.00016,18.95704]
[1777739939293,26.95,78476.7,243.4,0.20399,0.00016,18.90597]
[1777739945604,26.95,78476.39,243.4,0.20397,0.00016,18.90479]
[1777739952197,26.95,78476.42,243.4,0.20401,0.00016,18.90674]
[1777739957232,26.96,78475.88,243.4,0.20394,0.00016,18.9029]
[1777739962640,26.96,78476.03,243.4,0.20398,0.00016,18.90497]
[1777739968309,26.96,78476.28,243.4,0.20404,0.00016,18.90844]
[1777739973343,26.96,78476.06,243.4,0.20399,0.00016,18.90308]
[1777739977739,26.96,78476.06,243.4,0.20399,0.00016,18.90308]
[1777739977747,26.96,78476.06,243.4,0.20399,0.00016,18.90308]
[1777739978087,26.96,78475.42,243.4,0.2039,0.00016,18.89804]
[1777739979674,26.96,78473.82,243.4,0.20365,0.00016,18.88378]
[1777739985429,26.97,78470.67,243.4,0.20317,0.00016,18.85629]
[1777739991116,26.97,78470.16,243.4,0.2031,0.00016,18.85235]
[1777739996138,26.97,78468.35,243.4,0.20282,0.00016,18.8367]
[1777739996141,26.97,78468.35,243.4,0.20282,0.00016,18.8367]
[1777739997198,26.97,78468.32,243.4,0.20282,0.00016,18.83672]
[1777739999994,26.97,78468.51,243.4,0.20286,0.00016,18.83871]
[1777740000095,26.97,78468.51,243.4,0.20286,0.00016,18.83885]
[1777740002580,26.97,78468.61,243.4,0.20288,0.00016,18.83989]
[1777740002593,26.97,78468.61,243.4,0.20288,0.00016,18.83989]
[1777740002682,26.97,78468.61,243.4,0.20289,0.00016,18.84028]
[1777740003128,26.97,78468.61,243.4,0.20289,0.00016,18.84028]
[1777740003309,26.97,78468.61,243.4,0.20289,0.00016,18.84028]
[1777740009597,26.97,78457.61,243.4,0.20119,0.00016,18.7434]
[1777740014599,26.98,78457.54,243.4,0.20121,0.00016,18.7441]
[1777740020674,26.98,78457.21,243.4,0.20118,0.00016,18.74273]
[1777740025708,26.98,78457.35,243.4,0.20123,0.00016,18.74531]
[1777740030745,26.98,78458.16,243.4,0.20138,0.00016,18.75388]
[1777740035780,26.99,78460.99,243.4,0.20181,0.00016,18.77625]
[1777740043122,26.99,78460.97,243.4,0.20183,0.00016,18.77707]
[1777740043132,26.99,78460.97,243.4,0.20183,0.00016,18.77707]
[1777740043838,26.99,78462.81,243.4,0.20213,0.00016,18.7945]
[1777740051079,26.99,78463.52,243.4,0.20225,0.00016,18.80154]
[1777740060958,27.0,78462.29,243.4,0.20212,0.00016,18.79358]
[1777740063021,27.0,78462.52,243.4,0.20216,0.00016,18.79589]
[1777740065234,27.0,78466.59,243.4,0.20281,0.00016,18.83302]
[1777740066820,27.0,78467.67,243.4,0.20298,0.00016,18.84287]
[1777740072035,27.0,78468.31,243.4,0.2031,0.00016,18.8497]
[1777740073412,27.0,78468.31,243.4,0.2031,0.00016,18.84989]
[1777740074078,27.0,78468.31,243.4,0.2031,0.00016,18.84989]
[1777740074206,27.0,78468.34,243.4,0.20311,0.00016,18.85023]
[1777740075056,27.0,78468.27,243.4,0.2031,0.00016,18.84969]
[1777740077165,27.0,78468.31,243.4,0.20311,0.00016,18.85016]
[1777740077215,27.0,78468.31,243.4,0.20311,0.00016,18.85016]
[1777740078330,27.0,78468.31,243.4,0.20311,0.00016,18.85039]
[1777740078735,27.0,78468.31,243.4,0.20311,0.00016,18.85039]
[1777740078747,27.0,78468.31,243.4,0.20311,0.00016,18.85039]
[1777740078886,27.0,78468.31,243.4,0.20312,0.00016,18.85051]
[1777740080261,27.01,78468.38,243.4,0.20313,0.00016,18.85122]
[1777740080357,27.01,78468.38,243.4,0.20313,0.00016,18.85122]
[1777740085586,27.01,78474.09,243.4,0.20403,0.00016,18.90261]
[1777740085624,27.01,78474.09,243.4,0.20403,0.00016,18.90261]
[1777740091168,27.01,78475.78,243.4,0.20427,0.00016,18.91362]
[1777740097210,27.01,78475.78,243.4,0.20428,0.00016,18.91432]
[1777740103061,27.01,78475.48,243.4,0.20425,0.00016,18.91227]
[1777740103163,27.01,78475.47,243.4,0.20425,0.00016,18.91233]
[1777740108547,27.01,78475.47,243.4,0.20425,0.00016,18.91256]
[1777740109062,27.01,78475.38,243.4,0.20424,0.00016,18.91196]
[1777740115337,27.01,78483.38,243.4,0.20552,0.00016,18.98439]
[1777740119103,27.01,78484.07,243.4,0.20564,0.00016,18.9908]
[1777740124400,27.01,78483.86,243.4,0.20562,0.00016,18.98979]
[1777740128753,27.01,78483.86,243.4,0.20562,0.00016,18.98979]
[1777740134746,27.02,78484.89,243.4,0.2058,0.00016,18.99993]
[1777740140511,27.02,78482.86,243.4,0.20549,0.00016,18.98255]
[1777740145547,27.02,78482.95,243.4,0.20552,0.00016,18.98384]
[1777740150581,27.02,78483.88,243.4,0.20567,0.00016,18.99253]
[1777740153345,27.02,78483.85,243.4,0.20564,0.00016,18.98811]
[1777740158571,27.02,78483.93,243.4,0.20565,0.00016,18.98906]
[1777740159241,27.02,78483.93,243.4,0.20565,0.00016,18.98906]
[1777740164679,27.02,78483.93,243.4,0.20567,0.00016,18.98979]
[1777740167444,27.02,78483.93,243.4,0.20567,0.00016,18.98993]
[1777740173744,27.02,78482.37,243.4,0.20543,0.00016,18.9766]
[1777740179786,27.02,78481.98,243.4,0.20538,0.00016,18.97374]
[1777740181845,27.03,78481.95,243.4,0.20538,0.00016,18.97358]
[1777740187009,27.03,78482.0,243.4,0.2054,0.00016,18.97455]
[1777740192878,27.03,78482.19,243.4,0.20544,0.00016,18.97698]
[1777740197913,27.03,78482.08,243.4,0.20543,0.00016,18.97651]
[1777740203956,27.03,78481.51,243.4,0.20535,0.00016,18.97204]
[1777740213548,27.03,78481.99,243.4,0.20544,0.00016,18.9768]
[1777740213715,27.03,78481.99,243.4,0.20544,0.00016,18.9768]
[1777740213716,27.03,78481.99,243.4,0.20544,0.00016,18.9768]
[1777740213756,27.03,78481.99,243.4,0.20544,0.00016,18.9768]
[1777740213762,27.03,78481.99,243.4,0.20544,0.00016,18.9768]
[1777740213778,27.03,78481.99,243.4,0.20544,0.00016,18.9768]
[1777740213785,27.03,78481.99,243.4,0.20544,0.00016,18.9768]
[1777740214028,27.03,78473.66,243.4,0.2041,0.00016,18.89888]
[1777740216217,27.03,78468.48,243.4,0.20329,0.00016,18.85271]
[1777740218790,27.03,78458.61,243.4,0.20175,0.00016,18.76493]
[1777740225065,27.03,78455.4,243.4,0.20127,0.00016,18.73733]
[1777740225078,27.03,78455.4,243.4,0.20127,0.00016,18.73733]
[1777740230140,27.04,78454.39,243.4,0.20113,0.00016,18.72955]
[1777740235175,27.04,78454.29,243.4,0.20114,0.00016,18.72965]
[1777740241216,27.04,78454.18,243.4,0.20114,0.00016,18.72982]
[1777740242836,27.04,78454.26,243.4,0.20116,0.00016,18.73074]
[1777740248266,27.04,78453.68,243.4,0.20109,0.00016,18.72682]
[1777740254308,27.05,78453.79,243.4,0.20113,0.00016,18.72916]
[1777740257188,27.05,78453.82,243.4,0.20114,0.00016,18.72989]
[1777740258242,27.05,78453.79,243.4,0.20114,0.00016,18.72986]
[1777740265397,27.05,78453.64,243.4,0.20116,0.00016,18.73068]
[1777740271383,27.05,78453.75,243.4,0.20118,0.00016,18.73216]
[1777740273004,27.06,78453.61,243.4,0.20115,0.00016,18.72765]
[1777740275826,27.06,78453.93,243.4,0.20121,0.00016,18.73127]
[1777740281509,27.06,78454.04,243.4,0.20126,0.00016,18.73403]
[1777740283708,27.06,78454.07,243.4,0.20127,0.00016,18.73455]
[1777740283995,27.06,78454.07,243.4,0.20127,0.00016,18.73455]
[1777740284062,27.06,78454.07,243.4,0.20127,0.00016,18.73455]
[1777740284202,27.06,78454.07,243.4,0.20127,0.00016,18.73455]
[1777740284259,27.06,78454.07,243.4,0.20127,0.00016,18.73455]
[1777740284360,27.06,78453.61,243.4,0.2012,0.00016,18.7307]
[1777740284762,27.06,78453.61,243.4,0.2012,0.00016,18.7307]
[1777740284833,27.06,78435.4,243.4,0.19838,0.00015,18.56783]
[1777740291581,27.06,78435.37,243.4,0.19838,0.00015,18.56779]
[1777740294076,27.06,78435.3,243.4,0.19837,0.00015,18.56718]
[1777740296611,27.06,78427.69,243.4,0.1972,0.00015,18.49908]
[1777740296874,27.06,78427.69,243.4,0.1972,0.00015,18.49908]
[1777740296976,27.06,78427.69,243.4,0.1972,0.00015,18.49908]
[1777740297025,27.06,78427.6,243.4,0.19719,0.00015,18.49837]
[1777740298300,27.06,78427.6,243.4,0.19719,0.00015,18.49837]
[1777740305679,27.07,78420.14,243.4,0.19608,0.00015,18.43378]
[1777740306648,27.07,78420.14,243.4,0.19608,0.00015,18.43378]
[1777740308435,27.07,78426.28,243.4,0.19703,0.00015,18.48937]
[1777740313735,27.07,78424.03,243.4,0.19671,0.00015,18.47042]
[1777740318770,27.07,78423.22,243.4,0.1966,0.00015,18.46424]
[1777740321837,27.07,78422.92,243.4,0.19656,0.00015,18.46201]
[1777740328840,27.08,78426.1,243.4,0.19709,0.00015,18.49235]
[1777740333875,27.08,78428.56,243.4,0.19745,0.00015,18.511]
[1777740338910,27.08,78429.61,243.4,0.19762,0.00015,18.5212]
[1777740343951,27.08,78429.43,243.4,0.19761,0.00015,18.52028]
[1777740348986,27.08,78429.53,243.4,0.19763,0.00015,18.52179]
[1777740353513,27.08,78429.68,243.4,0.19766,0.00015,18.52355]
[1777740360063,27.09,78429.64,243.4,0.19767,0.00015,18.52383]
[1777740361522,27.09,78429.68,243.4,0.19768,0.00015,18.52427]
[1777740369126,27.09,78437.63,243.4,0.1989,0.00015,18.5955]
[1777740376424,27.09,78438.67,243.4,0.19906,0.00015,18.60477]
[1777740386249,27.09,78438.93,243.4,0.1991,0.00015,18.60698]
[1777740391283,27.09,78439.37,243.4,0.19914,0.00015,18.60665]
[1777740396254,27.09,78436.57,243.4,0.19871,0.00015,18.58162]
[1777740396291,27.09,78436.57,243.4,0.19871,0.00015,18.58162]
[1777740402331,27.09,78433.98,243.4,0.19832,0.00015,18.55917]
[1777740408407,27.09,78429.07,243.4,0.19758,0.00015,18.51647]
[1777740413442,27.09,78429.49,243.4,0.19766,0.00015,18.52086]
[1777740419484,27.09,78430.13,243.4,0.19777,0.00015,18.52736]
[1777740424519,27.09,78431.6,243.4,0.19801,0.00015,18.54111]
[1777740431567,27.09,78431.21,243.4,0.19796,0.00015,18.53833]
[1777740443652,27.1,78431.36,243.4,0.198,0.00015,18.54055]
[1777740450374,27.1,78431.12,243.4,0.19797,0.00015,18.53852]
[1777740455760,27.1,78430.51,243.4,0.19785,0.00015,18.52938]
[1777740460795,27.1,78431.07,243.4,0.19794,0.00015,18.53465]
[1777740466295,27.1,78431.07,243.4,0.19794,0.00015,18.53465]
[1777740471873,27.1,78439.14,243.4,0.19921,0.00015,18.60804]
[1777740475302,27.1,78439.14,243.4,0.19921,0.00015,18.60804]
[1777740475311,27.1,78439.14,243.4,0.19921,0.00015,18.60804]
[1777740485970,27.1,78439.72,243.4,0.19933,0.00015,18.61524]
[1777740491007,27.11,78439.8,243.4,0.19936,0.00015,18.61671]
[1777740496045,27.11,78440.26,243.4,0.19944,0.00015,18.62159]
[1777740501123,27.11,78440.13,243.4,0.19943,0.00015,18.62106]
[1777740506124,27.11,78440.06,243.4,0.19944,0.00015,18.62124]
[1777740513171,27.11,78440.01,243.4,0.19942,0.00015,18.61753]
[1777740518233,27.11,78440.01,243.4,0.19943,0.00015,18.61821]
[1777740525223,27.12,78439.97,243.4,0.19945,0.00015,18.6192]
[1777740530284,27.12,78439.98,243.4,0.19946,0.00015,18.61998]
[1777740536334,27.12,78440.15,243.4,0.19951,0.00015,18.62304]
[1777740540710,27.12,78440.15,243.4,0.19953,0.00015,18.62372]
[1777740541369,27.12,78443.12,243.4,0.19999,0.00015,18.65041]
[1777740546473,27.12,78446.44,243.4,0.20051,0.00016,18.68061]
[1777740552405,27.13,78446.65,243.4,0.20056,0.00016,18.68322]
[1777740552850,27.13,78446.65,243.4,0.20056,0.00016,18.68334]
[1777740553898,27.13,78446.74,243.4,0.20058,0.00016,18.68426]
[1777740554992,27.13,78446.45,243.4,0.20054,0.00016,18.68191]
[1777740555467,27.13,78446.28,243.4,0.20051,0.00016,18.68063]
[1777740560502,27.13,78446.45,243.4,0.20056,0.00016,18.6832]
[1777740563157,27.13,78446.41,243.4,0.20056,0.00016,18.68325]
[1777740570444,27.13,78446.55,243.4,0.2006,0.00016,18.68538]
[1777740577620,27.14,78447.09,243.4,0.20068,0.00016,18.68763]
[1777740582656,27.14,78447.75,243.4,0.2008,0.00016,18.69436]
[1777740588698,27.14,78447.98,243.4,0.20085,0.00016,18.69747]
[1777740594741,27.14,78448.0,243.4,0.20088,0.00016,18.69891]
[1777740599775,27.14,78448.26,243.4,0.20094,0.00016,18.70216]
[1777740604971,27.14,78448.93,243.4,0.20105,0.00016,18.70887]
[1777740605012,27.15,78448.93,243.4,0.20106,0.00016,18.70905]
[1777740610853,27.15,78449.35,243.4,0.20114,0.00016,18.71406]
[1777740615888,27.15,78449.67,243.4,0.20121,0.00016,18.71799]
[1777740617257,27.15,78449.67,243.4,0.20121,0.00016,18.71799]
[1777740618297,27.15,78449.68,243.4,0.20122,0.00016,18.71829]
[1777740618348,27.15,78452.2,243.4,0.20161,0.00016,18.74094]
[1777740618821,27.15,78452.2,243.4,0.20161,0.00016,18.74094]
[1777740620322,27.15,78452.4,243.4,0.20165,0.00016,18.74295]
[1777740629985,27.16,78453.83,243.4,0.20192,0.00016,18.75859]
[1777740635021,27.16,78459.11,243.4,0.20273,0.00016,18.80226]
[1777740637586,27.16,78459.19,243.4,0.20275,0.00016,18.80311]
[1777740640819,27.16,78462.81,243.4,0.20332,0.00016,18.83577]
[1777740646098,27.16,78463.77,243.4,0.20349,0.00016,18.84512]
[1777740651133,27.16,78465.2,243.4,0.20372,0.00016,18.85835]
[1777740656168,27.16,78466.18,243.4,0.20388,0.00016,18.86749]
[1777740669259,27.17,78465.96,243.4,0.20386,0.00016,18.86643]
[1777740669851,27.17,78465.96,243.4,0.20386,0.00016,18.86643]
[1777740669937,27.17,78465.96,243.4,0.20386,0.00016,18.86643]
[1777740675301,27.17,78473.55,243.4,0.20505,0.00016,18.93368]
[1777740681343,27.17,78473.8,243.4,0.20509,0.00016,18.93576]
[1777740687386,27.17,78474.15,243.4,0.20514,0.00016,18.9387]
[1777740692421,27.16,78474.81,243.4,0.20521,0.00016,18.94018]
[1777740697456,27.16,78476.79,243.4,0.20552,0.00016,18.9576]
[1777740702501,27.16,78476.87,243.4,0.20553,0.00016,18.95825]
[1777740707529,27.16,78477.29,243.4,0.2056,0.00016,18.96192]
[1777740715654,27.16,78477.36,243.4,0.20561,0.00016,18.9625]
[1777740721076,27.16,78477.74,243.4,0.20566,0.00016,18.96571]
[1777740721370,27.16,78477.74,243.4,0.20566,0.00016,18.96571]
[1777740721396,27.16,78477.74,243.4,0.20566,0.00016,18.96571]
[1777740721459,27.16,78477.74,243.4,0.20566,0.00016,18.96571]
[1777740721628,27.16,78482.72,243.4,0.20645,0.00016,19.00975]
[1777740722624,27.16,78482.72,243.4,0.20645,0.00016,19.00975]
[1777740723293,27.16,78484.76,243.4,0.20677,0.00016,19.0279]
[1777740723592,27.16,78484.76,243.4,0.20677,0.00016,19.0279]
[1777740724043,27.16,78484.83,243.4,0.20679,0.00016,19.02862]
[1777740727359,27.17,78484.9,243.4,0.2068,0.00016,19.02965]
[1777740732705,27.17,78485.69,243.4,0.20694,0.00016,19.03742]
[1777740737740,27.17,78486.97,243.4,0.20716,0.00016,19.04941]
[1777740742775,27.17,78487.93,243.4,0.20732,0.00016,19.05851]
[1777740752687,27.17,78488.33,243.4,0.20739,0.00016,19.06217]
[1777740753908,27.17,78488.33,243.4,0.20738,0.00016,19.0591]
[1777740754859,27.17,78487.97,243.4,0.20732,0.00016,19.05604]
[1777740759895,27.17,78487.44,243.4,0.20725,0.00016,19.05185]
[1777740764930,27.17,78488.31,243.4,0.20739,0.00016,19.05996]
[1777740771782,27.17,78488.72,243.4,0.20746,0.00016,19.06374]
[1777740778021,27.18,78487.95,243.4,0.20736,0.00016,19.05788]
[1777740783884,27.18,78488.06,243.4,0.20737,0.00016,19.05894]
[1777740789099,27.18,78486.1,243.4,0.20708,0.00016,19.04262]
[1777740794134,27.18,78486.15,243.4,0.2071,0.00016,19.0436]
[1777740800177,27.18,78486.33,243.4,0.20714,0.00016,19.04581]
[1777740805212,27.18,78485.25,243.4,0.20698,0.00016,19.03676]
[1777740810247,27.18,78484.96,243.4,0.20694,0.00016,19.0347]
[1777740813744,27.18,78484.89,243.4,0.2069,0.00016,19.02994]
[1777740819309,27.18,78479.83,243.4,0.20611,0.00016,18.9853]
[1777740825352,27.18,78477.12,243.4,0.20568,0.00016,18.9614]
[1777740835422,27.18,78477.08,243.4,0.20568,0.00016,18.9612]
[1777740840456,27.18,78476.97,243.4,0.20566,0.00016,18.96036]
[1777740845491,27.18,78477.03,243.4,0.20567,0.00016,18.96099]
[1777740850663,27.19,78477.1,243.4,0.20569,0.00016,18.96169]
[1777740858583,27.19,78477.18,243.4,0.2057,0.00016,18.96253]
[1777740864625,27.19,78477.65,243.4,0.20578,0.00016,18.96674]
[1777740869661,27.19,78477.82,243.4,0.2058,0.00016,18.96823]
[1777740876711,27.19,78477.82,243.4,0.20577,0.00016,18.96398]
[1777740877944,27.19,78477.82,243.4,0.20577,0.00016,18.96398]
[1777740885774,27.19,78478.19,243.4,0.20585,0.00016,18.9684]
[1777740891202,27.19,78477.98,243.4,0.20583,0.00016,18.96734]
[1777740897858,27.19,78477.93,243.4,0.20584,0.00016,18.96794]
[1777740902893,27.19,78480.43,243.4,0.20625,0.00016,18.99072]
[1777740907928,27.19,78481.55,243.4,0.20643,0.00016,19.0011]
[1777740913970,27.2,78482.07,243.4,0.20653,0.00016,19.00624]
[1777740918314,27.2,78482.11,243.4,0.20654,0.00016,19.00685]
[1777740918386,27.2,78482.11,243.4,0.20654,0.00016,19.00702]
[1777740925047,27.2,78480.71,243.4,0.20632,0.00016,18.99476]
[1777740926492,27.2,78480.71,243.4,0.20632,0.00016,18.99476]
[1777740926593,27.2,78480.71,243.4,0.20632,0.00016,18.99481]
[1777740937130,27.2,78481.3,243.4,0.20639,0.00016,18.99636]
[1777740942166,27.2,78480.36,243.4,0.20625,0.00016,18.98827]
[1777740943515,27.2,78480.36,243.4,0.20625,0.00016,18.98827]
[1777740943616,27.2,78480.17,243.4,0.20622,0.00016,18.98664]
[1777740949215,27.2,78482.95,243.4,0.20666,0.00016,19.01124]
[1777740954250,27.2,78483.5,243.4,0.20674,0.00016,19.01601]
[1777740959285,27.2,78483.43,243.4,0.20673,0.00016,19.01532]
[1777740960542,27.2,78483.43,243.4,0.20673,0.00016,19.01532]
[1777740960603,27.2,78483.43,243.4,0.20673,0.00016,19.01531]
[1777740967341,27.2,78483.36,243.4,0.20672,0.00016,19.01485]
[1777740972376,27.2,78478.77,243.4,0.206,0.00016,18.97454]
[1777740976863,27.2,78478.84,243.4,0.20602,0.00016,18.97537]
[1777740976945,27.2,78478.84,243.4,0.20602,0.00016,18.97537]
[1777740976965,27.2,78478.84,243.4,0.20602,0.00016,18.97544]
[1777740980142,27.2,78474.11,243.4,0.20527,0.00016,18.93332]
[1777740980178,27.2,78474.11,243.4,0.20527,0.00016,18.93324]
[1777740986474,27.2,78472.17,243.4,0.20497,0.00016,18.91604]
[1777740991508,27.2,78472.13,243.4,0.20493,0.00016,18.91149]
[1777740996544,27.2,78468.47,243.4,0.20436,0.00016,18.87924]
[1777741001578,27.2,78467.46,243.4,0.20421,0.00016,18.87065]
[1777741007026,27.2,78468.1,243.4,0.20431,0.00016,18.87658]
[1777741011358,27.2,78467.85,243.4,0.20428,0.00016,18.87468]
[1777741014257,27.2,78463.47,243.4,0.2036,0.00016,18.83609]
[1777741015162,27.2,78462.0,243.4,0.20337,0.00016,18.82303]
[1777741015677,27.2,78461.61,243.4,0.2033,0.00016,18.81955]
[1777741017041,27.2,78461.61,243.4,0.2033,0.00016,18.81955]
[1777741020428,27.2,78460.74,243.4,0.20317,0.00016,18.81212]
[1777741025747,27.2,78458.31,243.4,0.2028,0.00016,18.7911]
[1777741026714,27.2,78458.31,243.4,0.2028,0.00016,18.7911]
[1777741031911,27.2,78458.01,243.4,0.20277,0.00016,18.78893]
[1777741033089,27.2,78458.01,243.4,0.20277,0.00016,18.78903]
[1777741037287,27.2,78458.07,243.4,0.20278,0.00016,18.78993]
[1777741037813,27.2,78458.07,243.4,0.20278,0.00016,18.78993]
[1777741037831,27.2,78458.5,243.4,0.20285,0.00016,18.79393]
[1777741038982,27.2,78458.5,243.4,0.20285,0.00016,18.79393]
[1777741040635,27.21,78458.5,243.4,0.20286,0.00016,18.79443]
[1777741045888,27.21,78458.61,243.4,0.20291,0.00016,18.79688]
[1777741050923,27.21,78458.57,243.4,0.20292,0.00016,18.79771]
[1777741052435,27.21,78458.61,243.4,0.2029,0.00016,18.79405]
[1777741053674,27.21,78458.61,243.4,0.20291,0.00016,18.79428]
[1777741060415,27.21,78458.85,243.4,0.20296,0.00016,18.79757]
[1777741063228,27.22,78458.74,243.4,0.20297,0.00016,18.79773]
[1777741070056,27.22,78458.57,243.4,0.20297,0.00016,18.79776]
[1777741074276,27.22,78457.28,243.4,0.20278,0.00016,18.7872]
[1777741074670,27.22,78457.28,243.4,0.20278,0.00016,18.7872]
[1777741075506,27.22,78456.86,243.4,0.20272,0.00016,18.7837]
[1777741077024,27.22,78457.38,243.4,0.20281,0.00016,18.78854]
[1777741082768,27.22,78457.42,243.4,0.20283,0.00016,18.78959]
[1777741083874,27.23,78456.73,243.4,0.20273,0.00016,18.78438]
[1777741089990,27.23,78457.05,243.4,0.2028,0.00016,18.78813]
[1777741096238,27.23,78456.13,243.4,0.2027,0.00016,18.7822]
[1777741102280,27.24,78456.02,243.4,0.2027,0.00016,18.78257]
[1777741110771,27.24,78456.11,243.4,0.20273,0.00016,18.78426]
[1777741110800,27.24,78456.11,243.4,0.20273,0.00016,18.78426]
[1777741116911,27.24,78455.99,243.4,0.20271,0.00016,18.78047]
[1777741120183,27.24,78455.69,243.4,0.20268,0.00016,18.77891]
[1777741124776,27.24,78455.3,243.4,0.20264,0.00016,18.77641]
[1777741126411,27.25,78451.05,243.4,0.20199,0.00016,18.73948]
[1777741126416,27.25,78451.05,243.4,0.20199,0.00016,18.73948]
[1777741126448,27.25,78450.71,243.4,0.20195,0.00016,18.73676]
[1777741128478,27.25,78450.08,243.4,0.20185,0.00016,18.73131]
[1777741128579,27.25,78450.88,243.4,0.20198,0.00016,18.73853]
[1777741134660,27.25,78449.39,243.4,0.20176,0.00016,18.7259]
[1777741135150,27.25,78449.39,243.4,0.20176,0.00016,18.7259]
[1777741135250,27.25,78449.39,243.4,0.20176,0.00016,18.72602]
[1777741137161,27.25,78449.39,243.4,0.20176,0.00016,18.72616]
[1777741142166,27.25,78449.36,243.4,0.20176,0.00016,18.72631]
[1777741143585,27.25,78449.36,243.4,0.20177,0.00016,18.72686]
[1777741149445,27.25,78449.4,243.4,0.20179,0.00016,18.72792]
[1777741156658,27.25,78450.28,243.4,0.20195,0.00016,18.73697]
[1777741161692,27.26,78452.16,243.4,0.20225,0.00016,18.75421]
[1777741169687,27.26,78452.2,243.4,0.20227,0.00016,18.75501]
[1777741170235,27.26,78452.2,243.4,0.20227,0.00016,18.75501]
[1777741170668,27.26,78452.2,243.4,0.20228,0.00016,18.75545]
[1777741178820,27.26,78450.79,243.4,0.20205,0.00016,18.73982]
[1777741184862,27.26,78450.58,243.4,0.20203,0.00016,18.73872]
[1777741191790,27.26,78450.4,243.4,0.202,0.00016,18.73739]
[1777741198960,27.27,78450.59,243.4,0.20206,0.00016,18.7406]
[1777741201911,27.27,78450.48,243.4,0.20205,0.00016,18.73988]
[1777741202604,27.27,78450.54,243.4,0.20206,0.00016,18.74054]
[1777741208103,27.27,78449.56,243.4,0.20192,0.00016,18.73247]
[1777741212994,27.27,78449.65,243.4,0.20194,0.00016,18.73379]
[1777741213026,27.27,78449.65,243.4,0.20195,0.00016,18.73405]
[1777741218396,27.27,78449.4,243.4,0.20192,0.00016,18.73274]
[1777741224139,27.27,78449.2,243.4,0.20191,0.00016,18.73204]
[1777741229481,27.27,78448.59,243.4,0.20183,0.00016,18.72737]
[1777741230181,27.27,78448.66,243.4,0.20185,0.00016,18.72835]
[1777741235216,27.28,78448.07,243.4,0.20174,0.00016,18.71952]
[1777741242265,27.28,78446.72,243.4,0.20154,0.00016,18.70854]
[1777741247300,27.28,78446.47,243.4,0.20152,0.00015,18.70703]
[1777741250100,27.28,78446.36,243.4,0.20151,0.00015,18.70634]
[1777741250321,27.28,78446.17,243.4,0.20148,0.00015,18.70479]
[1777741251303,27.28,78446.17,243.4,0.20148,0.00015,18.70479]
[1777741251328,27.28,78446.17,243.4,0.20148,0.00015,18.70479]
[1777741251374,27.28,78441.84,243.4,0.20081,0.00015,18.66663]
[1777741251652,27.28,78441.84,243.4,0.20081,0.00015,18.66663]
[1777741252188,27.28,78441.84,243.4,0.20081,0.00015,18.66663]
[1777741252335,27.28,78441.29,243.4,0.20073,0.00015,18.66197]
[1777741255874,27.28,78441.36,243.4,0.20075,0.00015,18.66314]
[1777741261064,27.28,78441.82,243.4,0.20084,0.00015,18.66811]
[1777741261878,27.28,78441.27,243.4,0.20076,0.00015,18.6634]
[1777741268748,27.29,78441.47,243.4,0.2008,0.00015,18.66583]
[1777741274324,27.29,78441.47,243.4,0.20081,0.00015,18.66648]
[1777741275260,27.29,78441.47,243.4,0.20081,0.00015,18.66648]
[1777741281542,27.29,78441.78,243.4,0.2009,0.00015,18.67119]
[1777741288591,27.29,78441.97,243.4,0.20094,0.00015,18.67382]
[1777741293626,27.29,78442.45,243.4,0.20099,0.00015,18.67437]
[1777741299667,27.3,78442.39,243.4,0.20099,0.00015,18.67443]
[1777741305710,27.3,78442.5,243.4,0.20102,0.00015,18.67595]
[1777741311762,27.3,78442.5,243.4,0.20102,0.00015,18.67595]
[1777741315979,27.3,78442.43,243.4,0.20102,0.00015,18.67605]
[1777741324610,27.3,78442.46,243.4,0.20104,0.00015,18.67674]
[1777741330377,27.3,78442.5,243.4,0.20105,0.00015,18.67757]
[1777741336039,27.3,78442.5,243.4,0.20106,0.00015,18.678]
[1777741341090,27.3,78442.5,243.4,0.20106,0.00015,18.67818]
[1777741341923,27.3,78442.46,243.4,0.20106,0.00015,18.67799]
[1777741343174,27.3,78442.46,243.4,0.20106,0.00015,18.67804]
[1777741350018,27.3,78442.5,243.4,0.20107,0.00015,18.67881]
[1777741355053,27.3,78442.39,243.4,0.20103,0.00015,18.67384]
[1777741361095,27.3,78442.23,243.4,0.20101,0.00015,18.67273]
[1777741368145,27.3,78441.88,243.4,0.20096,0.00015,18.67]
[1777741374027,27.3,78441.91,243.4,0.20097,0.00015,18.67042]
[1777741386416,27.31,78441.91,243.4,0.20097,0.00015,18.67067]
[1777741398215,27.31,78441.91,243.4,0.20099,0.00015,18.67136]
[1777741398399,27.31,78441.91,243.4,0.20099,0.00015,18.67136]
[1777741398471,27.31,78438.24,243.4,0.20043,0.00015,18.63921]
[1777741403602,27.31,78434.3,243.4,0.19982,0.00015,18.60412]
[1777741409037,27.31,78433.04,243.4,0.19961,0.00015,18.59253]
[1777741414473,27.31,78432.77,243.4,0.19954,0.00015,18.58562]
[1777741419508,27.31,78432.57,243.4,0.1995,0.00015,18.58368]
[1777741424542,27.3,78432.84,243.4,0.19954,0.00015,18.58593]
[1777741428786,27.3,78437.69,243.4,0.20029,0.00015,18.62877]
[1777741434613,27.31,78439.5,243.4,0.20057,0.00015,18.64514]
[1777741442669,27.31,78439.32,243.4,0.20055,0.00015,18.64401]
[1777741447704,27.31,78439.61,243.4,0.2006,0.00015,18.64683]
[1777741452739,27.31,78438.94,243.4,0.2005,0.00015,18.64115]
[1777741459636,27.31,78439.01,243.4,0.20052,0.00015,18.64192]
[1777741466826,27.31,78438.86,243.4,0.2005,0.00015,18.64091]
[1777741472889,27.31,78438.86,243.4,0.20047,0.00015,18.63709]
[1777741477925,27.31,78438.86,243.4,0.20048,0.00015,18.63736]
[1777741483113,27.31,78438.75,243.4,0.20047,0.00015,18.63663]
[1777741489001,27.31,78433.42,243.4,0.19965,0.00015,18.58999]
[1777741494037,27.31,78433.74,243.4,0.19971,0.00015,18.59343]
[1777741499072,27.31,78433.85,243.4,0.19974,0.00015,18.59501]
[1777741504107,27.31,78433.48,243.4,0.1997,0.00015,18.59231]
[1777741510899,27.32,78433.45,243.4,0.1997,0.00015,18.5925]
[1777741516191,27.32,78433.38,243.4,0.1997,0.00015,18.59276]
[1777741522428,27.32,78432.45,243.4,0.19957,0.00015,18.58494]
[1777741525686,27.32,78432.64,243.4,0.19961,0.00015,18.58707]
[1777741529575,27.32,78432.42,243.4,0.19958,0.00015,18.58555]
[1777741536332,27.32,78427.37,243.4,0.19877,0.00015,18.53662]
[1777741538106,27.32,78427.37,243.4,0.19877,0.00015,18.53662]
[1777741538346,27.32,78425.9,243.4,0.19855,0.00015,18.52355]
[1777741543381,27.32,78424.43,243.4,0.1983,0.00015,18.5095]
[1777741550046,27.32,78423.91,243.4,0.19822,0.00015,18.5045]
[1777741553096,27.32,78423.93,243.4,0.1982,0.00015,18.50339]
[1777741558214,27.31,78420.83,243.4,0.19771,0.00015,18.47496]
[1777741558275,27.31,78420.83,243.4,0.19771,0.00015,18.47496]
[1777741560979,27.31,78420.54,243.4,0.19766,0.00015,18.4721]
[1777741567549,27.31,78420.04,243.4,0.19756,0.00015,18.46669]
[1777741573591,27.31,78420.02,243.4,0.19755,0.00015,18.46594]
[1777741576040,27.31,78420.04,243.4,0.19755,0.00015,18.46595]
[1777741581647,27.31,78419.39,243.4,0.19744,0.00015,18.45981]
[1777741586659,27.31,78419.44,243.4,0.19745,0.00015,18.46011]
[1777741591488,27.31,78414.48,243.4,0.19669,0.00015,18.41594]
[1777741596753,27.31,78417.16,243.4,0.19707,0.00015,18.43589]
[1777741601788,27.31,78417.2,243.4,0.19708,0.00015,18.43652]
[1777741606823,27.31,78417.55,243.4,0.19714,0.00015,18.43998]
[1777741611858,27.31,78417.04,243.4,0.19707,0.00015,18.43587]
[1777741620429,27.31,78417.04,243.4,0.19707,0.00015,18.43587]
[1777741628977,27.31,78417.35,243.4,0.19715,0.00015,18.44045]
[1777741632542,27.31,78417.35,243.4,0.19715,0.00015,18.44045]
[1777741638456,27.32,78417.35,243.4,0.19716,0.00015,18.44097]
[1777741644082,27.32,78417.07,243.4,0.19715,0.00015,18.44]
[1777741649117,27.32,78417.11,243.4,0.19717,0.00015,18.44111]
[1777741655158,27.32,78417.22,243.4,0.19717,0.00015,18.43876]
[1777741663383,27.32,78417.22,243.4,0.19718,0.00015,18.43941]
[1777741669257,27.33,78417.22,243.4,0.19721,0.00015,18.44101]
[1777741674292,27.33,78417.73,243.4,0.1973,0.00015,18.44635]
[1777741679327,27.33,78417.55,243.4,0.19729,0.00015,18.44553]
[1777741685369,27.33,78416.84,243.4,0.19719,0.00015,18.44019]
[1777741696529,27.33,78416.89,243.4,0.19721,0.00015,18.44128]
[1777741702489,27.34,78416.53,243.4,0.19719,0.00015,18.44014]
[1777741707524,27.34,78416.53,243.4,0.19721,0.00015,18.44093]
[1777741712848,27.34,78416.64,243.4,0.19721,0.00015,18.43842]
[1777741718601,27.34,78416.51,243.4,0.1972,0.00015,18.4382]
[1777741724195,27.34,78417.29,243.4,0.19733,0.00015,18.44559]
[1777741724289,27.34,78417.29,243.4,0.19734,0.00015,18.44602]
[1777741729677,27.35,78416.99,243.4,0.19731,0.00015,18.44442]
[1777741734713,27.35,78416.93,243.4,0.19732,0.00015,18.44494]
[1777741739748,27.35,78416.02,243.4,0.1972,0.00015,18.43792]
[1777741744783,27.35,78415.92,243.4,0.1972,0.00015,18.43811]
[1777741754854,27.36,78415.92,243.4,0.19724,0.00015,18.44024]
[1777741760896,27.36,78415.8,243.4,0.19725,0.00015,18.44042]
[1777741765931,27.36,78415.86,243.4,0.19727,0.00015,18.44197]
[1777741771114,27.36,78415.71,243.4,0.19727,0.00015,18.44165]
[1777741777008,27.37,78416.65,243.4,0.1974,0.00015,18.4471]
[1777741782043,27.37,78416.62,243.4,0.19742,0.00015,18.44778]
[1777741787078,27.37,78420.76,243.4,0.19806,0.00015,18.48527]
[1777741792113,27.37,78422.8,243.4,0.19838,0.00015,18.50384]
[1777741796538,27.37,78425.33,243.4,0.19877,0.00015,18.52639]
[1777741796549,27.37,78425.33,243.4,0.19877,0.00015,18.52639]
[1777741796879,27.37,78425.29,243.4,0.19877,0.00015,18.52606]
[1777741802652,27.37,78433.28,243.4,0.20001,0.00015,18.59751]
[1777741802698,27.37,78433.28,243.4,0.20001,0.00015,18.59751]
[1777741802714,27.37,78433.28,243.4,0.20001,0.00015,18.59751]
[1777741803411,27.37,78433.31,243.4,0.20002,0.00015,18.59804]
[1777741803416,27.37,78433.31,243.4,0.20002,0.00015,18.59804]
[1777741805379,27.37,78450.24,243.4,0.20264,0.00016,18.74771]
[1777741810545,27.37,78449.44,243.4,0.20252,0.00016,18.74099]
[1777741813079,27.37,78449.8,243.4,0.20258,0.00016,18.74444]
[1777741818845,27.37,78450.41,243.4,0.20268,0.00016,18.7502]
[1777741820139,27.38,78450.4,243.4,0.20268,0.00016,18.75027]
[1777741822188,27.38,78450.43,243.4,0.20269,0.00016,18.7507]
[1777741823328,27.38,78450.28,243.4,0.20267,0.00016,18.74946]
[1777741823936,27.38,78450.28,243.4,0.20267,0.00016,18.74946]
[1777741831388,27.38,78449.32,243.4,0.2025,0.00016,18.73727]
[1777741837341,27.38,78449.97,243.4,0.2026,0.00016,18.74315]
[1777741843279,27.38,78441.37,243.4,0.20128,0.00015,18.66776]
[1777741847141,27.38,78439.37,243.4,0.20099,0.00015,18.65094]
[1777741847500,27.38,78439.5,243.4,0.20101,0.00015,18.65224]
[1777741852534,27.38,78438.0,243.4,0.20078,0.00015,18.6391]
[1777741859584,27.38,78437.71,243.4,0.20074,0.00015,18.63665]
[1777741865754,27.38,78437.74,243.4,0.20074,0.00015,18.63694]
[1777741871669,27.38,78436.9,243.4,0.20061,0.00015,18.62953]
[1777741876704,27.38,78436.97,243.4,0.20062,0.00015,18.63013]
[1777741881739,27.38,78436.64,243.4,0.20057,0.00015,18.62716]
[1777741886774,27.38,78436.64,243.4,0.20057,0.00015,18.62709]
[1777741891809,27.38,78436.01,243.4,0.20044,0.00015,18.61718]
[1777741896844,27.38,78435.67,243.4,0.20039,0.00015,18.61415]
[1777741903568,27.38,78435.71,243.4,0.20039,0.00015,18.61449]
[1777741910942,27.38,78433.01,243.4,0.19998,0.00015,18.59066]
[1777741916984,27.38,78433.29,243.4,0.20002,0.00015,18.5932]
[1777741926049,27.38,78433.33,243.4,0.20003,0.00015,18.59358]
[1777741931084,27.38,78428.22,243.4,0.19924,0.00015,18.54849]
[1777741936119,27.38,78427.3,243.4,0.19911,0.00015,18.5407]
[1777741941155,27.38,78426.89,243.4,0.19905,0.00015,18.53746]
[1777741946190,27.38,78425.36,243.4,0.19882,0.00015,18.52434]
[1777741950650,27.38,78425.33,243.4,0.19883,0.00015,18.52438]
[1777741958274,27.38,78422.57,243.4,0.19837,0.00015,18.4955]
[1777741963309,27.38,78423.21,243.4,0.19846,0.00015,18.5011]
[1777741968344,27.38,78423.19,243.4,0.19846,0.00015,18.50085]
[1777741973379,27.38,78421.47,243.4,0.19819,0.00015,18.48551]
[1777741979421,27.38,78421.36,243.4,0.19818,0.00015,18.48444]
[1777741984456,27.38,78420.89,243.4,0.1981,0.00015,18.48022]
[1777741991505,27.38,78421.3,243.4,0.19817,0.00015,18.48382]
[1777741997297,27.38,78421.62,243.4,0.19821,0.00015,18.48665]
[1777742002581,27.38,78422.88,243.4,0.19841,0.00015,18.49773]
[1777742007617,27.38,78421.87,243.4,0.19825,0.00015,18.48863]
[1777742012651,27.38,78423.09,243.4,0.1984,0.00015,18.49502]
[1777742017687,27.38,78423.2,243.4,0.19841,0.00015,18.49579]
[1777742022722,27.38,78422.28,243.4,0.19827,0.00015,18.48743]
[1777742030445,27.38,78422.11,243.4,0.19824,0.00015,18.48576]
[1777742035814,27.38,78422.38,243.4,0.19828,0.00015,18.48781]
[1777742041856,27.38,78422.47,243.4,0.19828,0.00015,18.48835]
[1777742046892,27.38,78422.5,243.4,0.19829,0.00015,18.48839]
[1777742051926,27.38,78422.96,243.4,0.19835,0.00015,18.49224]
[1777742056962,27.38,78422.9,243.4,0.19834,0.00015,18.49144]
[1777742061734,27.38,78422.79,243.4,0.19832,0.00015,18.49027]
[1777742069053,27.38,78432.67,243.4,0.19984,0.00015,18.57798]
[1777742074088,27.38,78433.3,243.4,0.19991,0.00015,18.57944]
[1777742079122,27.38,78434.69,243.4,0.20012,0.00015,18.59192]
[1777742084158,27.38,78435.42,243.4,0.20024,0.00015,18.59855]
[1777742089192,27.38,78435.38,243.4,0.20024,0.00015,18.59839]
[1777742094228,27.38,78433.53,243.4,0.19996,0.00015,18.58231]
[1777742099262,27.38,78427.04,243.4,0.19897,0.00015,18.5253]
[1777742104298,27.38,78426.54,243.4,0.19891,0.00015,18.52173]
[1777742109333,27.38,78426.28,243.4,0.19888,0.00015,18.52013]
[1777742115178,27.39,78427.16,243.4,0.19902,0.00015,18.52849]
[1777742120641,27.39,78427.05,243.4,0.19902,0.00015,18.52823]
[1777742127459,27.39,78431.41,243.4,0.19971,0.00015,18.56781]
[1777742133438,27.39,78431.41,243.4,0.19971,0.00015,18.568]
[1777742143607,27.39,78431.42,243.4,0.19969,0.00015,18.56457]
[1777742149473,27.39,78430.99,243.4,0.19964,0.00015,18.56175]
[1777742156521,27.39,78430.99,243.4,0.19965,0.00015,18.56203]
[1777742161523,27.39,78430.99,243.4,0.19966,0.00015,18.56268]
[1777742167827,27.4,78430.81,243.4,0.19965,0.00015,18.56191]
[1777742172863,27.4,78430.81,243.4,0.19966,0.00015,18.56236]
[1777742178905,27.4,78432.95,243.4,0.19999,0.00015,18.58171]
[1777742184106,27.4,78437.95,243.4,0.20077,0.00015,18.62611]
[1777742189982,27.4,78439.19,243.4,0.20096,0.00015,18.63697]
[1777742195017,27.4,78435.95,243.4,0.20043,0.00015,18.60412]
[1777742201060,27.4,78440.56,243.4,0.20114,0.00015,18.64487]
[1777742206095,27.4,78440.59,243.4,0.20114,0.00015,18.64499]
[1777742211130,27.4,78440.75,243.4,0.20116,0.00015,18.64624]
[1777742216454,27.4,78440.74,243.4,0.20116,0.00015,18.64598]
[1777742223214,27.4,78442.13,243.4,0.20137,0.00015,18.65799]
[1777742228249,27.4,78445.14,243.4,0.20183,0.00015,18.68417]
[1777742233284,27.4,78446.25,243.4,0.20199,0.00015,18.69354]
[1777742238318,27.39,78445.32,243.4,0.20184,0.00015,18.68491]
[1777742243602,27.39,78445.35,243.4,0.20184,0.00015,18.68501]
[1777742251409,27.39,78445.35,243.4,0.20179,0.00015,18.67985]
[1777742257452,27.39,78445.17,243.4,0.20176,0.00015,18.67773]
[1777742264502,27.39,78445.29,243.4,0.20176,0.00015,18.67825]
[1777742269537,27.39,78443.59,243.4,0.2015,0.00015,18.66292]
[1777742276586,27.39,78443.81,243.4,0.20152,0.00015,18.66431]
[1777742281621,27.39,78443.78,243.4,0.20151,0.00015,18.6636]
[1777742285649,27.39,78431.44,243.4,0.1996,0.00015,18.55434]
[1777742290683,27.39,78429.14,243.4,0.19925,0.00015,18.53421]
[1777742295719,27.39,78429.85,243.4,0.19936,0.00015,18.54072]
[1777742303774,27.39,78428.93,243.4,0.19923,0.00015,18.53292]
[1777742309459,27.39,78428.93,243.4,0.19923,0.00015,18.53292]
[1777742315249,27.39,78428.96,243.4,0.19921,0.00015,18.52938]
[1777742320898,27.39,78430.15,243.4,0.1994,0.00015,18.54031]
[1777742327947,27.39,78430.15,243.4,0.1994,0.00015,18.5406]
[1777742339102,27.39,78429.53,243.4,0.19931,0.00015,18.53521]
[1777742350106,27.39,78429.53,243.4,0.19933,0.00015,18.53617]
[1777742355141,27.39,78429.41,243.4,0.19931,0.00015,18.53531]
[1777742365211,27.39,78429.41,243.4,0.19932,0.00015,18.5357]
[1777742370249,27.39,78435.53,243.4,0.20026,0.00015,18.58974]
[1777742375281,27.39,78435.06,243.4,0.20015,0.00015,18.58115]
[1777742382330,27.39,78432.16,243.4,0.1997,0.00015,18.55551]
[1777742388411,27.39,78432.23,243.4,0.19972,0.00015,18.55617]
[1777742394414,27.39,78433.1,243.4,0.19985,0.00015,18.56395]
[1777742399449,27.39,78432.59,243.4,0.19977,0.00015,18.55951]
[1777742405497,27.39,78433.27,243.4,0.19988,0.00015,18.56563]
[1777742410535,27.39,78429.97,243.4,0.19938,0.00015,18.53661]
[1777742415570,27.39,78429.77,243.4,0.19935,0.00015,18.53507]
[1777742420605,27.4,78429.58,243.4,0.19932,0.00015,18.53366]
[1777742428661,27.4,78428.4,243.4,0.19915,0.00015,18.52359]
[1777742433696,27.4,78428.09,243.4,0.19908,0.00015,18.51691]
[1777742438731,27.4,78426.75,243.4,0.19888,0.00015,18.50547]
[1777742446290,27.4,78426.47,243.4,0.19884,0.00015,18.5031]
[1777742451415,27.4,78426.57,243.4,0.19887,0.00015,18.50498]
[1777742457864,27.4,78426.48,243.4,0.19888,0.00015,18.50552]
[1777742463563,27.4,78424.49,243.4,0.19859,0.00015,18.4886]
[1777742469626,27.4,78424.94,243.4,0.19866,0.00015,18.49299]
[1777742484047,27.41,78424.94,243.4,0.19874,0.00015,18.49717]
[1777742490278,27.41,78424.94,243.4,0.19874,0.00015,18.49717]
[1777742497139,27.42,78424.97,243.4,0.19876,0.00015,18.49575]
[1777742502174,27.42,78424.84,243.4,0.19875,0.00015,18.49568]
[1777742507273,27.42,78424.63,243.4,0.19873,0.00015,18.49448]
[1777742513252,27.43,78424.59,243.4,0.19876,0.00015,18.49591]
[1777742519294,27.43,78425.07,243.4,0.19886,0.00015,18.50149]
[1777742527350,27.43,78428.77,243.4,0.19945,0.00015,18.5354]
[1777742533392,27.43,78428.49,243.4,0.19942,0.00015,18.53359]
[1777742538427,27.43,78428.42,243.4,0.19941,0.00015,18.53343]
[1777742546483,27.43,78428.95,243.4,0.1995,0.00015,18.53865]
[1777742551518,27.43,78429.22,243.4,0.19952,0.00015,18.53698]
[1777742557560,27.43,78429.22,243.4,0.19952,0.00015,18.5372]
[1777742562595,27.44,78429.46,243.4,0.19956,0.00015,18.53946]
[1777742570651,27.44,78429.39,243.4,0.19955,0.00015,18.53901]
[1777742575686,27.44,78429.4,243.4,0.19956,0.00015,18.53916]
[1777742581728,27.44,78429.32,243.4,0.19954,0.00015,18.5385]
[1777742586763,27.44,78428.8,243.4,0.19947,0.00015,18.53394]
[1777742592805,27.44,78428.57,243.4,0.19943,0.00015,18.53197]
[1777742595735,27.44,78425.34,243.4,0.19894,0.00015,18.50348]
[1777742601870,27.43,78425.41,243.4,0.19893,0.00015,18.50337]
[1777742611076,27.43,78424.78,243.4,0.19883,0.00015,18.49768]
[1777742617742,27.43,78427.99,243.4,0.19927,0.00015,18.5206]
[1777742624024,27.43,78430.23,243.4,0.1996,0.00015,18.53936]
[1777742633701,27.43,78430.23,243.4,0.1996,0.00015,18.53936]
[1777742643156,27.43,78427.01,243.4,0.19908,0.00015,18.50957]
[1777742648192,27.43,78425.7,243.4,0.19888,0.00015,18.49791]
[1777742659269,27.43,78425.29,243.4,0.19881,0.00015,18.49406]
[1777742666329,27.43,78424.94,243.4,0.19876,0.00015,18.49087]
[1777742671447,27.43,78420.48,243.4,0.19807,0.00015,18.45117]
[1777742671465,27.43,78417.25,243.4,0.19754,0.00015,18.41833]
[1777742677328,27.43,78416.91,243.4,0.19749,0.00015,18.41525]
[1777742682819,27.43,78415.59,243.4,0.19729,0.00015,18.40355]
[1777742692500,27.43,78418.02,243.4,0.19766,0.00015,18.42511]
[1777742697536,27.43,78426.05,243.4,0.19889,0.00015,18.49602]
[1777742702571,27.42,78426.23,243.4,0.19891,0.00015,18.4972]
[1777742707127,27.42,78426.71,243.4,0.19898,0.00015,18.50137]
[1777742712640,27.42,78426.99,243.4,0.19901,0.00015,18.50321]
[1777742714386,27.42,78426.99,243.4,0.19901,0.00015,18.50321]
[1777742719792,27.42,78426.35,243.4,0.19891,0.00015,18.49725]
[1777742724702,27.42,78426.46,243.4,0.19892,0.00015,18.49797]
[1777742730636,27.42,78425.67,243.4,0.19879,0.00015,18.49073]
[1777742735803,27.42,78425.45,243.4,0.19872,0.00015,18.4843]
[1777742743576,27.42,78425.45,243.4,0.19872,0.00015,18.48421]
[1777742749082,27.42,78425.41,243.4,0.19871,0.00015,18.48367]
[1777742754925,27.42,78425.37,243.4,0.19871,0.00015,18.48328]
[1777742761331,27.42,78428.2,243.4,0.19914,0.00015,18.50813]
[1777742763565,27.42,78429.42,243.4,0.19932,0.00015,18.5188]
[1777742763651,27.42,78429.42,243.4,0.19932,0.00015,18.5188]
[1777742766023,27.42,78430.69,243.4,0.19952,0.00015,18.52983]
[1777742776083,27.42,78431.32,243.4,0.19959,0.00015,18.53433]
[1777742776923,27.42,78431.32,243.4,0.19959,0.00015,18.53433]
[1777742782827,27.42,78431.32,243.4,0.19958,0.00015,18.53379]
[1777742788473,27.41,78431.39,243.4,0.19958,0.00015,18.53372]
[1777742795217,27.41,78431.39,243.4,0.19953,0.00015,18.52848]
[1777742800273,27.41,78431.39,243.4,0.19952,0.00015,18.528]
[1777742805857,27.41,78431.32,243.4,0.1995,0.00015,18.52688]
[1777742811329,27.41,78429.78,243.4,0.19925,0.00015,18.51228]
[1777742811958,27.41,78429.78,243.4,0.19925,0.00015,18.51228]
[1777742817301,27.41,78429.01,243.4,0.19912,0.00015,18.50493]
[1777742817964,27.41,78429.01,243.4,0.19912,0.00015,18.50483]
[1777742824420,27.41,78429.01,243.4,0.19911,0.00015,18.5041]
[1777742830461,27.4,78429.36,243.4,0.19915,0.00015,18.50652]
[1777742835497,27.4,78429.57,243.4,0.19917,0.00015,18.50779]
[1777742840532,27.4,78429.35,243.4,0.19913,0.00015,18.50526]
[1777742845567,27.4,78429.59,243.4,0.19915,0.00015,18.50682]
[1777742845994,27.4,78429.59,243.4,0.19915,0.00015,18.50682]
[1777742852616,27.4,78430.77,243.4,0.19929,0.00015,18.51215]
[1777742856620,27.4,78430.64,243.4,0.19926,0.00015,18.51071]
[1777742856654,27.4,78430.64,243.4,0.19926,0.00015,18.51071]
[1777742861901,27.4,78430.18,243.4,0.19918,0.00015,18.50622]
[1777742867168,27.4,78430.15,243.4,0.19917,0.00015,18.50563]
[1777742875779,27.4,78429.97,243.4,0.19913,0.00015,18.50306]
[1777742879818,27.39,78429.97,243.4,0.19912,0.00015,18.50279]
[1777742885849,27.4,78429.97,243.4,0.19913,0.00015,18.50321]
[1777742891891,27.4,78430.29,243.4,0.19919,0.00015,18.5065]
[1777742893171,27.4,78430.23,243.4,0.19918,0.00015,18.50605]
[1777742894001,27.4,78430.23,243.4,0.19918,0.00015,18.50605]
[1777742894913,27.4,78430.57,243.4,0.19924,0.00015,18.5092]
[1777742898138,27.4,78430.59,243.4,0.19924,0.00015,18.50961]
[1777742898954,27.4,78430.59,243.4,0.19924,0.00015,18.50969]
[1777742903643,27.4,78431.7,243.4,0.19942,0.00015,18.51976]
[1777742911028,27.4,78431.01,243.4,0.19929,0.00015,18.50985]
[1777742916063,27.4,78431.7,243.4,0.1994,0.00015,18.51634]
[1777742922853,27.4,78431.33,243.4,0.19935,0.00015,18.51334]
[1777742922955,27.4,78431.33,243.4,0.19936,0.00015,18.51372]
[1777742929154,27.4,78431.33,243.4,0.19938,0.00015,18.51483]
[1777742934189,27.41,78431.84,243.4,0.19947,0.00015,18.52008]
[1777742939224,27.41,78432.22,243.4,0.19954,0.00015,18.52409]
[1777742943463,27.41,78432.98,243.4,0.19966,0.00015,18.5312]
[1777742943468,27.41,78432.98,243.4,0.19966,0.00015,18.5312]
[1777742943746,27.41,78433.33,243.4,0.19972,0.00015,18.53443]
[1777742945323,27.41,78433.72,243.4,0.19978,0.00015,18.53795]
[1777742951308,27.41,78432.97,243.4,0.19968,0.00015,18.53186]
[1777742960902,27.41,78433.61,243.4,0.19978,0.00015,18.5378]
[1777742966413,27.41,78434.28,243.4,0.1999,0.00015,18.54483]
[1777742967655,27.41,78434.28,243.4,0.1999,0.00015,18.54483]
[1777742967664,27.41,78435.86,243.4,0.20015,0.00015,18.55886]
[1777742971448,27.41,78446.4,243.4,0.20175,0.00015,18.64819]
[1777742976483,27.41,78449.3,243.4,0.20221,0.00016,18.6741]
[1777742981519,27.41,78450.41,243.4,0.20239,0.00016,18.68412]
[1777742986991,27.41,78450.44,243.4,0.20239,0.00016,18.68451]
[1777742993603,27.42,78446.66,243.4,0.20182,0.00015,18.65169]
[1777742998137,27.42,78433.73,243.4,0.19983,0.00015,18.53793]
[1777742998196,27.42,78433.73,243.4,0.19983,0.00015,18.53793]
[1777742998245,27.42,78433.73,243.4,0.19983,0.00015,18.53793]
[1777742998638,27.42,78419.77,243.4,0.19768,0.00015,18.41468]
[1777742999230,27.42,78419.77,243.4,0.19768,0.00015,18.41468]
[1777743001778,27.42,78418.19,243.4,0.19744,0.00015,18.40076]
[1777743003229,27.42,78423.6,243.4,0.19827,0.00015,18.44874]
[1777743003270,27.42,78423.6,243.4,0.19827,0.00015,18.44874]
[1777743003673,27.42,78424.58,243.4,0.19842,0.00015,18.4574]
[1777743009715,27.42,78428.67,243.4,0.19907,0.00015,18.49468]
[1777743014751,27.42,78431.0,243.4,0.19944,0.00015,18.51603]
[1777743023428,27.42,78431.12,243.4,0.19947,0.00015,18.51722]
[1777743032772,27.42,78431.12,243.4,0.19949,0.00015,18.51847]
[1777743038923,27.43,78431.22,243.4,0.1995,0.00015,18.51676]
[1777743044038,27.43,78431.22,243.4,0.1995,0.00015,18.51676]
[1777743049621,27.43,78432.39,243.4,0.1997,0.00015,18.52837]
[1777743049671,27.43,78432.39,243.4,0.1997,0.00015,18.52837]
[1777743049759,27.43,78432.39,243.4,0.1997,0.00015,18.52837]
[1777743050000,27.43,78434.74,243.4,0.20007,0.00015,18.54924]
[1777743053021,27.43,78446.77,243.4,0.20193,0.00015,18.65553]
[1777743058056,27.43,78446.39,243.4,0.20187,0.00015,18.65214]
[1777743061353,27.43,78447.29,243.4,0.20201,0.00015,18.66001]
[1777743067494,27.43,78450.78,243.4,0.20255,0.00016,18.69046]
[1777743072067,27.43,78451.57,243.4,0.20267,0.00016,18.69723]
[1777743077190,27.43,78451.65,243.4,0.20267,0.00016,18.69735]
[1777743082225,27.43,78452.57,243.4,0.2028,0.00016,18.70509]
[1777743087228,27.43,78452.57,243.4,0.2028,0.00016,18.70509]
[1777743092295,27.43,78452.41,243.4,0.20273,0.00016,18.69869]
[1777743098233,27.42,78452.38,243.4,0.20272,0.00016,18.69811]
[1777743103989,27.42,78452.38,243.4,0.20272,0.00016,18.69804]
[1777743109414,27.42,78452.34,243.4,0.2027,0.00016,18.69697]
[1777743115179,27.42,78452.45,243.4,0.20272,0.00016,18.69772]
[1777743115200,27.42,78452.45,243.4,0.20272,0.00016,18.69772]
[1777743115207,27.42,78452.45,243.4,0.20272,0.00016,18.69772]
[1777743115225,27.42,78452.45,243.4,0.20272,0.00016,18.69772]
[1777743117489,27.42,78458.2,243.4,0.20361,0.00016,18.7481]
[1777743123049,27.42,78458.96,243.4,0.20372,0.00016,18.75428]
[1777743125878,27.42,78458.96,243.4,0.20371,0.00016,18.75401]
[1777743126249,27.42,78458.96,243.4,0.20371,0.00016,18.75401]
[1777743131657,27.42,78458.96,243.4,0.2037,0.00016,18.75342]
[1777743134994,27.42,78458.96,243.4,0.2037,0.00016,18.75335]
[1777743141638,27.42,78458.56,243.4,0.20363,0.00016,18.7492]
[1777743144310,27.42,78458.56,243.4,0.20362,0.00016,18.74906]
[1777743149694,27.42,78458.18,243.4,0.20356,0.00016,18.74529]
[1777743153501,27.42,78457.93,243.4,0.20348,0.00016,18.73862]
[1777743158758,27.42,78457.82,243.4,0.20346,0.00016,18.73733]
[1777743160874,27.42,78457.82,243.4,0.20346,0.00016,18.73733]
[1777743161885,27.42,78457.82,243.4,0.20346,0.00016,18.73725]
[1777743165816,27.42,78457.83,243.4,0.20346,0.00016,18.7372]
[1777743172858,27.42,78453.08,243.4,0.20271,0.00016,18.6952]
[1777743177894,27.42,78452.07,243.4,0.20256,0.00016,18.68632]
[1777743182929,27.42,78450.87,243.4,0.20237,0.00016,18.67581]
[1777743189978,27.42,78450.97,243.4,0.20239,0.00016,18.67684]
[1777743191428,27.42,78450.97,243.4,0.20239,0.00016,18.67684]
[1777743197044,27.42,78448.83,243.4,0.20206,0.00016,18.65802]
[1777743202079,27.42,78448.02,243.4,0.20193,0.00016,18.651]
[1777743207114,27.42,78443.7,243.4,0.20127,0.00015,18.61311]
[1777743209651,27.42,78443.66,243.4,0.20126,0.00015,18.61289]
[1777743215170,27.42,78442.5,243.4,0.20106,0.00015,18.59878]
[1777743220205,27.42,78441.56,243.4,0.20092,0.00015,18.59085]
[1777743227857,27.42,78440.56,243.4,0.20077,0.00015,18.58231]
[1777743229594,27.42,78440.74,243.4,0.2008,0.00015,18.58423]
[1777743235309,27.42,78444.58,243.4,0.2014,0.00015,18.6183]
[1777743240414,27.42,78444.47,243.4,0.20139,0.00015,18.61738]
[1777743246399,27.42,78444.47,243.4,0.20139,0.00015,18.61743]
[1777743251380,27.42,78444.4,243.4,0.20138,0.00015,18.61692]
[1777743256158,27.42,78444.4,243.4,0.20138,0.00015,18.6171]
[1777743262499,27.42,78444.96,243.4,0.20147,0.00015,18.62222]
[1777743272027,27.42,78445.03,243.4,0.20148,0.00015,18.62289]
[1777743277608,27.42,78445.95,243.4,0.2016,0.00015,18.62686]
[1777743282902,27.42,78445.78,243.4,0.20157,0.00015,18.62537]
[1777743283730,27.42,78445.78,243.4,0.20157,0.00015,18.62537]
[1777743285178,27.42,78445.95,243.4,0.2016,0.00015,18.62687]
[1777743285293,27.42,78445.95,243.4,0.2016,0.00015,18.62687]
[1777743285353,27.42,78446.48,243.4,0.20168,0.00015,18.63155]
[1777743288837,27.42,78454.22,243.4,0.20289,0.00016,18.70017]
[1777743292810,27.42,78455.03,243.4,0.20302,0.00016,18.70787]
[1777743294147,27.42,78455.03,243.4,0.20303,0.00016,18.70802]
[1777743297025,27.42,78454.78,243.4,0.203,0.00016,18.70626]
[1777743302783,27.43,78454.32,243.4,0.20295,0.00016,18.70331]
[1777743306525,27.43,78454.47,243.4,0.20297,0.00016,18.70497]
[1777743311846,27.43,78456.51,243.4,0.20331,0.00016,18.72405]
[1777743315996,27.43,78456.47,243.4,0.20331,0.00016,18.72413]
[1777743318515,27.43,78458.51,243.4,0.20364,0.00016,18.74246]
[1777743318523,27.43,78458.51,243.4,0.20364,0.00016,18.74246]
[1777743319446,27.43,78459.49,243.4,0.20379,0.00016,18.75119]
[1777743324937,27.43,78460.46,243.4,0.20394,0.00016,18.75968]
[1777743326436,27.43,78460.46,243.4,0.20394,0.00016,18.75968]
[1777743326663,27.43,78460.46,243.4,0.20394,0.00016,18.75968]
[1777743326951,27.43,78464.27,243.4,0.20454,0.00016,18.79326]
[1777743329094,27.43,78470.94,243.4,0.20559,0.00016,18.85187]
[1777743335008,27.43,78472.55,243.4,0.20581,0.00016,18.86181]
[1777743340042,27.43,78473.32,243.4,0.20593,0.00016,18.8686]
[1777743345081,27.43,78476.49,243.4,0.20643,0.00016,18.89633]
[1777743348012,27.43,78477.34,243.4,0.20656,0.00016,18.90375]
[1777743348102,27.43,78477.78,243.4,0.20663,0.00016,18.90759]
[1777743353137,27.43,78478.31,243.4,0.20673,0.00016,18.91311]
[1777743358172,27.44,78477.88,243.4,0.20668,0.00016,18.91033]
[1777743363206,27.44,78477.95,243.4,0.20671,0.00016,18.91198]
[1777743367463,27.44,78477.91,243.4,0.20671,0.00016,18.91206]
[1777743373277,27.44,78478.03,243.4,0.20676,0.00016,18.91484]
[1777743378298,27.44,78478.4,243.4,0.20682,0.00016,18.91829]
[1777743379529,27.45,78478.4,243.4,0.20684,0.00016,18.91913]
[1777743381001,27.45,78478.4,243.4,0.20684,0.00016,18.91934]
[1777743388382,27.45,78478.51,243.4,0.20689,0.00016,18.92216]
[1777743393418,27.45,78478.64,243.4,0.2069,0.00016,18.92005]
[1777743398453,27.45,78479.1,243.4,0.20699,0.00016,18.92509]
[1777743403487,27.46,78479.22,243.4,0.20703,0.00016,18.9271]
[1777743410536,27.46,78479.65,243.4,0.20712,0.00016,18.93219]
[1777743416524,27.46,78481.04,243.4,0.20736,0.00016,18.94522]
[1777743421614,27.46,78481.82,243.4,0.2075,0.00016,18.95299]
[1777743431684,27.47,78481.78,243.4,0.20752,0.00016,18.95421]
[1777743436719,27.47,78481.66,243.4,0.20752,0.00016,18.95395]
[1777743446789,27.47,78481.66,243.4,0.20755,0.00016,18.95568]
[1777743451824,27.47,78479.33,243.4,0.20716,0.00016,18.93187]
[1777743460886,27.48,78479.12,243.4,0.20716,0.00016,18.9316]
[1777743467936,27.48,78478.71,243.4,0.20712,0.00016,18.92914]
[1777743473141,27.48,78478.82,243.4,0.20714,0.00016,18.93041]
[1777743477336,27.48,78478.89,243.4,0.20717,0.00016,18.93194]
[1777743484146,27.48,78478.89,243.4,0.20717,0.00016,18.93209]
[1777743484147,27.48,78478.89,243.4,0.20717,0.00016,18.93209]
[1777743492104,27.49,78478.6,243.4,0.20717,0.00016,18.93187]
[1777743496701,27.49,78478.6,243.4,0.20717,0.00016,18.93219]
[1777743502174,27.49,78477.55,243.4,0.20703,0.00016,18.92433]
[1777743508216,27.49,78477.88,243.4,0.2071,0.00016,18.92811]
[1777743513252,27.49,78477.53,243.4,0.20703,0.00016,18.92152]
[1777743519295,27.5,78478.2,243.4,0.20715,0.00016,18.92821]
[1777743524329,27.5,78478.05,243.4,0.20714,0.00016,18.92758]
[1777743532427,27.5,78478.05,243.4,0.20714,0.00016,18.92758]
[1777743537851,27.5,78478.01,243.4,0.20716,0.00016,18.92899]
[1777743540235,27.5,78478.01,243.4,0.20717,0.00016,18.92927]
[1777743545478,27.5,78477.77,243.4,0.20715,0.00016,18.92802]
[1777743547016,27.5,78477.73,243.4,0.20714,0.00016,18.92782]
[1777743547492,27.5,78475.18,243.4,0.20675,0.00016,18.9057]
[1777743549704,27.5,78472.89,243.4,0.20639,0.00016,18.88567]
[1777743550513,27.5,78472.03,243.4,0.20625,0.00016,18.87816]
[1777743555548,27.5,78464.9,243.4,0.20513,0.00016,18.81522]
[1777743561590,27.5,78464.76,243.4,0.2051,0.00016,18.81363]
[1777743566625,27.5,78462.95,243.4,0.20481,0.00016,18.79751]
[1777743573675,27.5,78462.99,243.4,0.20478,0.00016,18.79319]
[1777743580724,27.5,78462.92,243.4,0.20476,0.00016,18.79213]
[1777743586187,27.5,78465.28,243.4,0.20512,0.00016,18.81249]
[1777743593814,27.5,78465.21,243.4,0.20509,0.00016,18.81102]
[1777743599857,27.5,78465.2,243.4,0.20508,0.00016,18.81037]
[1777743604891,27.49,78463.9,243.4,0.20487,0.00016,18.79856]
[1777743609927,27.49,78463.95,243.4,0.20487,0.00016,18.7985]
[1777743617984,27.49,78463.74,243.4,0.20482,0.00016,18.79597]
[1777743623018,27.49,78462.79,243.4,0.20467,0.00016,18.78732]
[1777743628054,27.49,78461.14,243.4,0.2044,0.00016,18.77244]
[1777743633089,27.49,78460.85,243.4,0.20432,0.00016,18.76531]
[1777743636409,27.49,78460.57,243.4,0.20427,0.00016,18.76273]
[1777743637152,27.49,78459.11,243.4,0.20405,0.00016,18.74987]
[1777743643159,27.49,78454.85,243.4,0.20338,0.00016,18.71238]
[1777743646162,27.49,78454.85,243.4,0.20338,0.00016,18.71235]
[1777743646180,27.49,78454.72,243.4,0.20336,0.00016,18.71119]
[1777743651216,27.49,78455.76,243.4,0.20352,0.00016,18.7205]
[1777743652585,27.49,78455.76,243.4,0.20352,0.00016,18.7205]
[1777743659863,27.49,78456.47,243.4,0.20364,0.00016,18.72677]
[1777743665212,27.49,78456.37,243.4,0.20362,0.00016,18.72594]
[1777743671717,27.49,78454.61,243.4,0.20335,0.00016,18.71048]
[1777743678354,27.49,78455.12,243.4,0.20343,0.00016,18.71493]
[1777743683440,27.49,78456.01,243.4,0.20356,0.00016,18.72265]
[1777743690489,27.49,78455.2,243.4,0.20344,0.00016,18.71561]
[1777743695524,27.49,78455.13,243.4,0.2034,0.00016,18.71077]
[1777743700561,27.49,78455.15,243.4,0.2034,0.00016,18.71097]
[1777743702702,27.49,78455.04,243.4,0.20338,0.00016,18.71002]
[1777743702804,27.49,78455.04,243.4,0.20338,0.00016,18.71004]
[1777743709294,27.49,78453.59,243.4,0.20316,0.00016,18.69719]
[1777743714595,27.49,78446.6,243.4,0.20207,0.00015,18.63579]
[1777743715247,27.49,78446.51,243.4,0.20206,0.00015,18.63514]
[1777743718223,27.49,78446.51,243.4,0.20206,0.00015,18.63519]
[1777743718687,27.49,78445.85,243.4,0.20196,0.00015,18.62951]
[1777743724729,27.49,78445.49,243.4,0.20192,0.00015,18.62725]
[1777743728011,27.49,78445.46,243.4,0.20192,0.00015,18.62726]
[1777743728757,27.49,78444.35,243.4,0.20175,0.00015,18.61777]
[1777743728882,27.49,78444.35,243.4,0.20175,0.00015,18.61777]
[1777743734096,27.49,78444.39,243.4,0.20176,0.00015,18.61819]
[1777743738056,27.49,78444.63,243.4,0.2018,0.00015,18.62031]
[1777743743861,27.49,78444.64,243.4,0.2018,0.00015,18.62034]
[1777743743897,27.49,78444.64,243.4,0.2018,0.00015,18.62034]
[1777743749397,27.49,78444.34,243.4,0.20175,0.00015,18.61772]
[1777743760981,27.49,78443.74,243.4,0.20163,0.00015,18.60839]
[1777743767787,27.49,78443.91,243.4,0.20166,0.00015,18.60995]
[1777743775921,27.49,78443.38,243.4,0.20158,0.00015,18.60553]
[1777743776980,27.49,78443.39,243.4,0.20159,0.00015,18.60599]
[1777743780618,27.5,78442.26,243.4,0.20142,0.00015,18.59629]
[1777743794494,27.5,78441.34,243.4,0.20128,0.00015,18.58858]
[1777743797281,27.5,78441.34,243.4,0.2013,0.00015,18.5894]
[1777743798297,27.5,78441.34,243.4,0.2013,0.00015,18.58964]
[1777743804281,27.5,78441.34,243.4,0.20131,0.00015,18.59018]
[1777743808614,27.5,78441.34,243.4,0.20131,0.00015,18.59018]
[1777743813331,27.5,78441.31,243.4,0.20129,0.00015,18.58616]
[1777743818399,27.5,78441.11,243.4,0.20126,0.00015,18.58494]
[1777743823412,27.5,78438.19,243.4,0.20082,0.00015,18.55962]
[1777743825020,27.5,78437.38,243.4,0.2007,0.00015,18.55271]
[1777743825572,27.5,78437.38,243.4,0.2007,0.00015,18.55271]
[1777743825761,27.5,78436.88,243.4,0.20062,0.00015,18.54843]
[1777743827634,27.5,78424.81,243.4,0.19877,0.00015,18.44206]
[1777743833067,27.5,78419.51,243.4,0.19796,0.00015,18.39572]
[1777743839546,27.51,78419.47,243.4,0.19797,0.00015,18.39612]
[1777743844581,27.51,78420.26,243.4,0.1981,0.00015,18.40362]
[1777743849616,27.51,78421.33,243.4,0.19827,0.00015,18.41355]
[1777743854651,27.51,78422.66,243.4,0.19848,0.00015,18.42568]
[1777743862709,27.51,78422.45,243.4,0.19846,0.00015,18.42445]
[1777743869758,27.51,78421.48,243.4,0.19832,0.00015,18.4165]
[1777743876807,27.51,78421.42,243.4,0.19829,0.00015,18.41237]
[1777743882005,27.51,78420.97,243.4,0.19823,0.00015,18.40881]
[1777743894934,27.52,78420.79,243.4,0.19823,0.00015,18.40866]
[1777743899969,27.52,78421.84,243.4,0.1984,0.00015,18.41842]
[1777743905007,27.52,78422.73,243.4,0.19854,0.00015,18.42669]
[1777743911047,27.52,78422.27,243.4,0.19848,0.00015,18.42316]
[1777743916082,27.52,78422.13,243.4,0.19847,0.00015,18.42232]
[1777743919808,27.52,78422.13,243.4,0.19847,0.00015,18.42232]
[1777743920025,27.52,78422.13,243.4,0.19847,0.00015,18.4226]
[1777743920132,27.52,78422.13,243.4,0.19847,0.00015,18.4226]
[1777743920876,27.52,78422.13,243.4,0.19847,0.00015,18.4226]
[1777743920923,27.52,78422.13,243.4,0.19848,0.00015,18.42287]
[1777743933201,27.52,78421.85,243.4,0.19842,0.00015,18.4168]
[1777743939243,27.52,78421.53,243.4,0.19837,0.00015,18.41434]
[1777743943295,27.52,78422.11,243.4,0.19846,0.00015,18.41959]
[1777743951327,27.52,78422.08,243.4,0.19846,0.00015,18.41963]
[1777743961397,27.52,78421.86,243.4,0.19843,0.00015,18.41784]
[1777743966432,27.52,78422.08,243.4,0.19847,0.00015,18.41983]
[1777743972474,27.52,78420.56,243.4,0.19824,0.00015,18.40658]
[1777743975622,27.52,78421.16,243.4,0.19833,0.00015,18.41192]
[1777743981537,27.53,78420.84,243.4,0.19829,0.00015,18.40947]
[1777743986797,27.53,78420.84,243.4,0.19829,0.00015,18.40947]
[1777743993621,27.53,78422.39,243.4,0.19851,0.00015,18.41952]
[1777743997397,27.53,78422.35,243.4,0.1985,0.00015,18.41923]
[1777743997649,27.53,78422.44,243.4,0.19852,0.00015,18.42021]
[1777744010741,27.52,78423.22,243.4,0.1986,0.00015,18.42513]
[1777744015776,27.52,78423.74,243.4,0.19867,0.00015,18.42902]
[1777744020811,27.52,78423.7,243.4,0.19865,0.00015,18.42799]
[1777744028866,27.52,78423.46,243.4,0.1986,0.00015,18.42484]
[1777744033902,27.52,78425.34,243.4,0.19887,0.00015,18.44078]
[1777744038937,27.52,78425.41,243.4,0.19887,0.00015,18.44069]
[1777744045986,27.51,78424.04,243.4,0.19864,0.00015,18.42767]
[1777744051021,27.51,78424.0,243.4,0.19859,0.00015,18.42237]
[1777744056056,27.51,78423.51,243.4,0.19851,0.00015,18.41738]
[1777744061747,27.51,78424.09,243.4,0.19859,0.00015,18.42197]
[1777744066801,27.51,78423.82,243.4,0.19853,0.00015,18.41903]
[1777744066825,27.51,78423.82,243.4,0.19853,0.00015,18.41903]
[1777744072222,27.51,78424.04,243.4,0.19856,0.00015,18.42063]
[1777744077273,27.51,78424.04,243.4,0.19856,0.00015,18.42078]
[1777744081500,27.51,78424.14,243.4,0.19858,0.00015,18.42173]
[1777744082238,27.51,78424.77,243.4,0.19868,0.00015,18.4273]
[1777744087273,27.51,78424.2,243.4,0.1986,0.00015,18.42269]
[1777744094738,27.51,78424.35,243.4,0.19863,0.00015,18.42445]
[1777744097275,27.51,78422.27,243.4,0.19831,0.00015,18.4063]
[1777744097286,27.51,78422.27,243.4,0.19831,0.00015,18.4063]
[1777744097343,27.51,78420.95,243.4,0.19811,0.00015,18.3946]
[1777744101351,27.51,78418.35,243.4,0.19771,0.00015,18.37151]
[1777744102018,27.51,78418.35,243.4,0.19771,0.00015,18.37151]
[1777744103767,27.51,78416.94,243.4,0.19749,0.00015,18.35874]
[1777744104463,27.51,78416.36,243.4,0.1974,0.00015,18.35357]
[1777744105156,27.51,78416.36,243.4,0.1974,0.00015,18.35357]
[1777744105251,27.51,78416.36,243.4,0.1974,0.00015,18.35357]
[1777744105974,27.51,78416.36,243.4,0.1974,0.00015,18.35352]
[1777744107340,27.51,78415.93,243.4,0.19733,0.00015,18.34962]
[1777744107344,27.51,78415.93,243.4,0.19733,0.00015,18.34962]
[1777744109608,27.51,78415.5,243.4,0.19726,0.00015,18.34582]
[1777744111255,27.51,78415.47,243.4,0.19726,0.00015,18.34544]
[1777744111937,27.51,78415.47,243.4,0.19722,0.00015,18.34112]
[1777744112635,27.51,78415.43,243.4,0.19722,0.00015,18.34073]
[1777744113381,27.51,78415.43,243.4,0.19722,0.00015,18.3407]
[1777744117279,27.51,78415.04,243.4,0.19716,0.00015,18.33716]
[1777744117888,27.51,78415.04,243.4,0.19716,0.00015,18.33716]
[1777744117909,27.51,78415.04,243.4,0.19716,0.00015,18.33716]
[1777744118474,27.51,78415.04,243.4,0.19716,0.00015,18.33712]
[1777744119962,27.51,78414.95,243.4,0.19714,0.00015,18.3363]
[1777744120547,27.51,78414.12,243.4,0.19701,0.00015,18.32895]
[1777744121813,27.51,78414.08,243.4,0.19701,0.00015,18.32858]
[1777744123427,27.51,78414.31,243.4,0.19704,0.00015,18.33041]
[1777744123436,27.51,78414.31,243.4,0.19704,0.00015,18.33041]
[1777744123458,27.51,78414.31,243.4,0.19704,0.00015,18.33041]
[1777744123525,27.51,78413.62,243.4,0.19693,0.00015,18.32421]
[1777744125576,27.51,78412.87,243.4,0.19681,0.00015,18.31737]
[1777744126919,27.51,78412.87,243.4,0.19681,0.00015,18.31715]
[1777744127126,27.51,78412.87,243.4,0.19681,0.00015,18.31715]
[1777744129284,27.51,78412.66,243.4,0.19677,0.00015,18.31486]
[1777744129385,27.51,78412.37,243.4,0.19672,0.00015,18.31209]
[1777744134605,27.5,78411.01,243.4,0.1965,0.00015,18.2991]
[1777744139581,27.5,78411.01,243.4,0.19649,0.00015,18.2985]
[1777744142896,27.5,78411.3,243.4,0.19653,0.00015,18.30094]
[1777744148659,27.5,78408.33,243.4,0.19608,0.00015,18.27497]
[1777744148660,27.5,78408.33,243.4,0.19608,0.00015,18.27497]
[1777744148791,27.5,78408.33,243.4,0.19608,0.00015,18.27497]
[1777744148793,27.5,78408.33,243.4,0.19608,0.00015,18.27497]
[1777744151665,27.5,78404.56,243.4,0.19551,0.00015,18.24161]
[1777744153046,27.5,78403.72,243.4,0.19538,0.00015,18.23415]
[1777744153868,27.5,78403.87,243.4,0.1954,0.00015,18.23545]
[1777744154971,27.5,78403.87,243.4,0.1954,0.00015,18.23542]
[1777744155276,27.5,78403.87,243.4,0.1954,0.00015,18.23542]
[1777744155364,27.5,78404.08,243.4,0.19543,0.00015,18.23725]
[1777744157037,27.5,78404.08,243.4,0.19543,0.00015,18.23722]
[1777744157578,27.5,78404.08,243.4,0.19543,0.00015,18.23718]
[1777744161712,27.5,78404.36,243.4,0.19547,0.00015,18.2392]
[1777744167839,27.5,78404.2,243.4,0.19543,0.00015,18.23697]
[1777744174888,27.5,78404.5,243.4,0.19542,0.00015,18.23447]
[1777744177630,27.5,78404.51,243.4,0.19542,0.00015,18.2343]
[1777744182944,27.5,78404.41,243.4,0.1954,0.00015,18.23298]
[1777744183809,27.5,78404.41,243.4,0.1954,0.00015,18.23298]
[1777744187282,27.5,78403.84,243.4,0.19531,0.00015,18.22774]
[1777744187288,27.5,78403.84,243.4,0.19531,0.00015,18.22774]
[1777744188767,27.5,78399.07,243.4,0.19458,0.00015,18.18533]
[1777744194021,27.49,78396.67,243.4,0.19421,0.00015,18.16368]
[1777744199056,27.49,78396.67,243.4,0.19421,0.00015,18.1634]
[1777744204091,27.49,78394.56,243.4,0.19388,0.00015,18.14447]
[1777744209126,27.49,78394.45,243.4,0.19386,0.00015,18.14331]
[1777744211293,27.49,78394.45,243.4,0.19386,0.00015,18.14331]
[1777744211989,27.49,78394.45,243.4,0.19386,0.00015,18.14331]
[1777744212737,27.49,78394.49,243.4,0.19387,0.00015,18.14355]
[1777744214755,27.49,78394.5,243.4,0.19387,0.00015,18.14361]
[1777744215754,27.49,78394.46,243.4,0.19386,0.00015,18.1432]
[1777744216780,27.49,78394.46,243.4,0.19386,0.00015,18.14317]
[1777744216782,27.49,78394.46,243.4,0.19386,0.00015,18.14317]
[1777744221655,27.49,78394.35,243.4,0.19384,0.00015,18.14217]
[1777744227255,27.49,78393.76,243.4,0.19377,0.00015,18.13783]
[1777744233297,27.5,78393.57,243.4,0.19372,0.00015,18.13236]
[1777744238333,27.5,78393.55,243.4,0.19372,0.00015,18.13265]
[1777744243368,27.5,78394.11,243.4,0.19382,0.00015,18.13809]
[1777744248403,27.5,78394.14,243.4,0.19383,0.00015,18.13882]
[1777744259481,27.5,78394.1,243.4,0.19384,0.00015,18.13951]
[1777744269552,27.5,78393.98,243.4,0.19384,0.00015,18.13949]
[1777744274586,27.5,78393.92,243.4,0.19384,0.00015,18.13961]
[1777744279622,27.51,78393.77,243.4,0.19383,0.00015,18.13884]
[1777744289694,27.51,78393.77,243.4,0.19385,0.00015,18.13999]
[1777744299764,27.51,78393.77,243.4,0.19384,0.00015,18.13686]
[1777744307579,27.51,78393.77,243.4,0.19384,0.00015,18.13686]
[1777744312086,27.51,78393.77,243.4,0.19386,0.00015,18.13806]
[1777744314268,27.51,78393.35,243.4,0.1938,0.00015,18.13471]
[1777744314300,27.51,78393.35,243.4,0.1938,0.00015,18.13471]
[1777744314302,27.51,78393.35,243.4,0.1938,0.00015,18.13471]
[1777744314321,27.51,78393.35,243.4,0.1938,0.00015,18.13471]
[1777744314384,27.51,78393.35,243.4,0.1938,0.00015,18.13471]
[1777744314438,27.51,78393.52,243.4,0.19383,0.00015,18.13634]
[1777744314566,27.51,78393.52,243.4,0.19383,0.00015,18.13634]
[1777744315016,27.51,78393.52,243.4,0.19383,0.00015,18.13634]
[1777744315325,27.51,78393.52,243.4,0.19383,0.00015,18.13634]
[1777744315481,27.51,78381.59,243.4,0.19203,0.00015,18.03056]
[1777744316560,27.51,78374.23,243.4,0.19092,0.00015,17.96492]
[1777744317001,27.51,78374.23,243.4,0.19092,0.00015,17.96492]
[1777744317371,27.51,78376.77,243.4,0.1913,0.00015,17.98725]
[1777744317505,27.51,78376.77,243.4,0.1913,0.00015,17.98725]
[1777744318568,27.51,78380.17,243.4,0.19181,0.00015,18.01736]
[1777744322605,27.51,78380.44,243.4,0.19184,0.00015,18.01956]
[1777744328172,27.51,78381.02,243.4,0.19193,0.00015,18.02453]
[1777744334583,27.51,78381.13,243.4,0.19194,0.00015,18.02529]
[1777744334586,27.51,78381.13,243.4,0.19194,0.00015,18.02529]
[1777744334603,27.51,78381.13,243.4,0.19194,0.00015,18.02529]
[1777744338618,27.51,78384.19,243.4,0.1924,0.00015,18.05221]
[1777744341609,27.51,78384.22,243.4,0.1924,0.00015,18.0523]
[1777744341646,27.51,78384.22,243.4,0.1924,0.00015,18.0523]
[1777744342060,27.51,78387.53,243.4,0.1929,0.00015,18.08159]
[1777744342752,27.51,78387.53,243.4,0.1929,0.00015,18.08159]
[1777744342878,27.51,78387.53,243.4,0.1929,0.00015,18.08159]
[1777744343067,27.51,78390.07,243.4,0.19328,0.00015,18.10408]
[1777744344505,27.51,78390.07,243.4,0.19328,0.00015,18.10408]
[1777744344513,27.51,78390.07,243.4,0.19328,0.00015,18.10408]
[1777744344522,27.51,78390.07,243.4,0.19328,0.00015,18.10408]
[1777744345239,27.51,78390.07,243.4,0.19328,0.00015,18.10408]
[1777744345275,27.51,78390.46,243.4,0.19334,0.00015,18.10787]
[1777744347974,27.51,78390.64,243.4,0.19337,0.00015,18.10962]
[1777744348428,27.51,78390.64,243.4,0.19337,0.00015,18.10962]
[1777744349862,27.51,78390.71,243.4,0.19339,0.00015,18.11039]
[1777744355151,27.51,78391.59,243.4,0.19349,0.00015,18.1143]
[1777744357190,27.51,78391.67,243.4,0.19351,0.00015,18.11506]
[1777744357213,27.51,78391.67,243.4,0.19351,0.00015,18.11512]
[1777744364213,27.51,78391.8,243.4,0.19353,0.00015,18.11645]
[1777744372271,27.51,78391.83,243.4,0.19354,0.00015,18.11697]
[1777744374230,27.51,78391.83,243.4,0.19354,0.00015,18.11697]
[1777744374332,27.51,78391.83,243.4,0.19354,0.00015,18.11705]
[1777744380039,27.51,78392.49,243.4,0.19364,0.00015,18.12312]
[1777744381095,27.51,78392.49,243.4,0.19365,0.00015,18.12354]
[1777744388459,27.51,78393.05,243.4,0.19374,0.00015,18.12882]
[1777744396438,27.52,78393.77,243.4,0.19388,0.00015,18.13663]
[1777744406510,27.52,78393.77,243.4,0.1939,0.00015,18.13776]
[1777744415022,27.52,78393.77,243.4,0.1939,0.00015,18.13825]
[1777744422555,27.52,78393.77,243.4,0.19388,0.00015,18.13468]
[1777744430409,27.53,78393.71,243.4,0.1939,0.00015,18.13559]
[1777744435843,27.53,78393.71,243.4,0.19391,0.00015,18.13625]
[1777744436976,27.53,78393.71,243.4,0.19392,0.00015,18.13678]
[1777744437862,27.53,78393.71,243.4,0.19392,0.00015,18.13692]
[1777744438650,27.53,78393.71,243.4,0.19393,0.00015,18.13705]
[1777744442519,27.53,78393.71,243.4,0.19393,0.00015,18.13719]
[1777744447797,27.53,78393.5,243.4,0.19392,0.00015,18.13655]
[1777744452832,27.53,78393.51,243.4,0.19393,0.00015,18.13732]
[1777744456652,27.53,78393.48,243.4,0.19393,0.00015,18.13746]
[1777744461654,27.53,78393.48,243.4,0.19394,0.00015,18.13774]
[1777744461925,27.53,78393.48,243.4,0.19394,0.00015,18.13774]
[1777744462857,27.53,78393.48,243.4,0.19395,0.00015,18.13828]
[1777744468668,27.54,78393.42,243.4,0.19394,0.00015,18.13801]
[1777744473674,27.54,78393.35,243.4,0.19392,0.00015,18.13415]
[1777744473924,27.54,78393.35,243.4,0.19392,0.00015,18.13415]
[1777744474917,27.54,78393.35,243.4,0.19392,0.00015,18.13437]
[1777744475702,27.54,78393.35,243.4,0.19393,0.00015,18.13449]
[1777744480885,27.54,78393.35,243.4,0.19394,0.00015,18.13505]
[1777744485968,27.54,78393.35,243.4,0.19394,0.00015,18.13527]
[1777744492110,27.54,78393.35,243.4,0.19396,0.00015,18.13619]
[1777744501173,27.54,78393.79,243.4,0.19403,0.00015,18.14079]
[1777744507215,27.54,78393.72,243.4,0.19403,0.00015,18.14054]
[1777744517772,27.54,78393.84,243.4,0.19405,0.00015,18.14182]
[1777744523783,27.54,78393.84,243.4,0.19406,0.00015,18.14234]
[1777744529370,27.55,78394.39,243.4,0.19415,0.00015,18.14756]
[1777744538433,27.55,78394.35,243.4,0.19412,0.00015,18.14326]
[1777744545482,27.55,78394.02,243.4,0.19407,0.00015,18.14061]
[1777744555896,27.55,78394.21,243.4,0.1941,0.00015,18.14244]
[1777744556896,27.55,78394.21,243.4,0.19411,0.00015,18.1427]
[1777744564615,27.55,78393.35,243.4,0.19398,0.00015,18.13539]
[1777744570657,27.55,78394.15,243.4,0.19411,0.00015,18.14269]
[1777744574463,27.55,78394.07,243.4,0.1941,0.00015,18.14206]
[1777744579489,27.55,78394.1,243.4,0.19411,0.00015,18.14252]
[1777744579630,27.55,78394.1,243.4,0.19411,0.00015,18.14252]
[1777744586769,27.55,78394.02,243.4,0.19411,0.00015,18.14242]
[1777744593818,27.55,78393.93,243.4,0.19407,0.00015,18.13787]
[1777744604897,27.55,78394.0,243.4,0.1941,0.00015,18.13946]
[1777744614967,27.56,78394.0,243.4,0.19411,0.00015,18.1405]
[1777744620307,27.56,78394.0,243.4,0.19411,0.00015,18.1405]
[1777744629065,27.56,78394.04,243.4,0.19415,0.00015,18.14228]
[1777744636114,27.56,78394.0,243.4,0.19415,0.00015,18.14265]
[1777744646184,27.56,78394.0,243.4,0.19417,0.00015,18.14372]
[1777744652283,27.56,78393.97,243.4,0.19417,0.00015,18.14367]
[1777744657379,27.56,78393.97,243.4,0.19415,0.00015,18.13991]
[1777744657511,27.56,78393.97,243.4,0.19415,0.00015,18.13991]
[1777744664290,27.57,78394.01,243.4,0.19417,0.00015,18.14125]
[1777744669313,27.57,78394.01,243.4,0.19418,0.00015,18.14158]
[1777744669544,27.57,78394.01,243.4,0.19418,0.00015,18.14158]
[1777744670552,27.57,78394.01,243.4,0.19418,0.00015,18.14201]
[1777744679421,27.57,78392.98,243.4,0.19405,0.00015,18.13394]
[1777744686470,27.57,78392.56,243.4,0.194,0.00015,18.13097]
[1777744694930,27.57,78392.56,243.4,0.194,0.00015,18.13097]
[1777744695965,27.57,78392.56,243.4,0.19401,0.00015,18.13194]
[1777744701575,27.57,78392.17,243.4,0.19397,0.00015,18.12915]
[1777744706610,27.57,78392.11,243.4,0.19397,0.00015,18.12921]
[1777744713457,27.58,78392.22,243.4,0.19399,0.00015,18.13065]
[1777744719009,27.58,78392.22,243.4,0.19396,0.00015,18.1267]
[1777744720421,27.58,78392.22,243.4,0.19398,0.00015,18.12741]
[1777744721553,27.58,78392.22,243.4,0.19398,0.00015,18.12753]
[1777744726759,27.58,78392.09,243.4,0.19397,0.00015,18.12687]
[1777744731074,27.58,78391.83,243.4,0.19394,0.00015,18.12518]
[1777744735951,27.58,78391.34,243.4,0.19388,0.00015,18.1216]
[1777744741993,27.58,78391.34,243.4,0.19388,0.00015,18.1216]
[1777744748928,27.59,78390.09,243.4,0.19372,0.00015,18.11222]
[1777744750268,27.59,78390.16,243.4,0.19373,0.00015,18.11297]
[1777744750928,27.59,78390.16,243.4,0.19373,0.00015,18.11297]
[1777744751621,27.59,78390.52,243.4,0.19379,0.00015,18.11629]
[1777744756983,27.59,78391.82,243.4,0.194,0.00015,18.12855]
[1777744762019,27.59,78393.09,243.4,0.1942,0.00015,18.1403]
[1777744768217,27.59,78393.09,243.4,0.1942,0.00015,18.1405]
[1777744777126,27.59,78392.74,243.4,0.19414,0.00015,18.13453]
[1777744782161,27.59,78392.7,243.4,0.19415,0.00015,18.13472]
[1777744787195,27.59,78392.68,243.4,0.19415,0.00015,18.13509]
[1777744792699,27.59,78392.71,243.4,0.19416,0.00015,18.13546]
[1777744801002,27.59,78392.68,243.4,0.19416,0.00015,18.13563]
[1777744801294,27.6,78382.2,243.4,0.1926,0.00015,18.044]
[1777744805834,27.6,78382.44,243.4,0.19265,0.00015,18.04679]
[1777744805877,27.6,78382.01,243.4,0.19259,0.00015,18.04319]
[1777744811363,27.6,78382.09,243.4,0.19262,0.00015,18.04489]
[1777744818413,27.6,78382.16,243.4,0.19264,0.00015,18.04658]
[1777744823447,27.6,78382.45,243.4,0.1927,0.00015,18.04984]
[1777744832511,27.61,78381.18,243.4,0.1925,0.00015,18.03553]
[1777744833949,27.61,78381.18,243.4,0.1925,0.00015,18.03553]
[1777744833975,27.61,78381.18,243.4,0.1925,0.00015,18.03553]
[1777744833984,27.61,78381.18,243.4,0.1925,0.00015,18.03566]
[1777744837105,27.61,78372.78,243.4,0.19124,0.00015,17.96132]
[1777744837149,27.61,78372.78,243.4,0.19124,0.00015,17.96132]
[1777744837339,27.61,78372.78,243.4,0.19124,0.00015,17.96132]
[1777744839535,27.61,78368.44,243.4,0.19059,0.00015,17.92291]
[1777744841758,27.61,78367.34,243.4,0.19042,0.00015,17.9131]
[1777744843279,27.61,78367.92,243.4,0.19051,0.00015,17.91812]
[1777744843809,27.61,78367.92,243.4,0.19051,0.00015,17.91812]
[1777744844182,27.61,78370.22,243.4,0.19085,0.00015,17.93845]
[1777744844230,27.61,78370.22,243.4,0.19085,0.00015,17.93845]
[1777744844237,27.61,78370.22,243.4,0.19085,0.00015,17.93845]
[1777744847946,27.61,78385.92,243.4,0.19321,0.00015,18.07706]
[1777744852324,27.6,78385.85,243.4,0.19319,0.00015,18.07606]
[1777744852491,27.6,78385.85,243.4,0.19319,0.00015,18.07606]
[1777744852655,27.6,78385.84,243.4,0.19318,0.00015,18.0756]
[1777744857690,27.6,78385.5,243.4,0.19314,0.00015,18.07304]
[1777744862725,27.61,78386.47,243.4,0.19329,0.00015,18.08207]
[1777744868769,27.61,78386.43,243.4,0.19329,0.00015,18.08224]
[1777744873804,27.61,78386.18,243.4,0.19326,0.00015,18.08048]
[1777744878839,27.61,78387.23,243.4,0.19343,0.00015,18.09016]
[1777744886895,27.61,78388.0,243.4,0.19356,0.00015,18.09761]
[1777744892937,27.61,78387.38,243.4,0.19344,0.00015,18.08831]
[1777744893530,27.61,78387.38,243.4,0.19344,0.00015,18.08831]
[1777744893632,27.61,78387.38,243.4,0.19344,0.00015,18.08839]
[1777744902732,27.61,78387.27,243.4,0.19343,0.00015,18.08757]
[1777744912070,27.61,78386.7,243.4,0.19335,0.00015,18.08324]
[1777744917105,27.61,78387.23,243.4,0.19344,0.00015,18.08815]
[1777744919075,27.61,78387.2,243.4,0.19343,0.00015,18.08794]
[1777744919177,27.61,78387.2,243.4,0.19343,0.00015,18.08798]
[1777744926168,27.61,78388.26,243.4,0.1936,0.00015,18.09789]
[1777744931202,27.61,78388.09,243.4,0.19358,0.00015,18.09673]
[1777744939259,27.62,78388.06,243.4,0.19359,0.00015,18.097]
[1777744948322,27.62,78388.04,243.4,0.1936,0.00015,18.09748]
[1777744953566,27.62,78388.04,243.4,0.19357,0.00015,18.09345]
[1777744955824,27.62,78388.15,243.4,0.19359,0.00015,18.09448]
[1777744955850,27.62,78388.15,243.4,0.19359,0.00015,18.09448]
[1777744955931,27.62,78388.15,243.4,0.19359,0.00015,18.09462]
[1777744957933,27.62,78378.87,243.4,0.19219,0.00015,18.01252]
[1777744963431,27.62,78371.78,243.4,0.19113,0.00015,17.94982]
[1777744970118,27.62,78371.99,243.4,0.19116,0.00015,17.95176]
[1777744977707,27.62,78372.51,243.4,0.19124,0.00015,17.95649]
[1777744983101,27.62,78372.58,243.4,0.19125,0.00015,17.95722]
[1777744985958,27.62,78368.89,243.4,0.1907,0.00015,17.92464]
[1777744985972,27.62,78368.89,243.4,0.1907,0.00015,17.92464]
[1777744987485,27.62,78368.17,243.4,0.1906,0.00015,17.91836]
[1777744990272,27.62,78367.78,243.4,0.19054,0.00015,17.91506]
[1777744991317,27.62,78367.46,243.4,0.19049,0.00015,17.91227]
[1777744996663,27.62,78363.73,243.4,0.18994,0.00015,17.8796]
[1777745003260,27.62,78363.86,243.4,0.18997,0.00015,17.88111]
[1777745003261,27.62,78363.86,243.4,0.18997,0.00015,17.88111]
[1777745003361,27.62,78363.86,243.4,0.18997,0.00015,17.88111]
[1777745007887,27.62,78363.12,243.4,0.18987,0.00015,17.87504]
[1777745009289,27.62,78363.12,243.4,0.18987,0.00015,17.87534]
[1777745012000,27.62,78363.08,243.4,0.18987,0.00015,17.87509]
[1777745013687,27.62,78362.67,243.4,0.18978,0.00015,17.86747]
[1777745018826,27.62,78361.19,243.4,0.18957,0.00015,17.85492]
[1777745024859,27.63,78362.47,243.4,0.18978,0.00015,17.8672]
[1777745029893,27.63,78362.38,243.4,0.18977,0.00015,17.86705]
[1777745035397,27.63,78362.42,243.4,0.18979,0.00015,17.86797]
[1777745040437,27.63,78362.43,243.4,0.18981,0.00015,17.86894]
[1777745040754,27.63,78362.43,243.4,0.18981,0.00015,17.86894]
[1777745041963,27.63,78358.66,243.4,0.18925,0.00015,17.83571]
[1777745044664,27.63,78355.08,243.4,0.18872,0.00015,17.80429]
[1777745044674,27.63,78355.08,243.4,0.18872,0.00015,17.80429]
[1777745048879,27.63,78358.04,243.4,0.18917,0.00015,17.83111]
[1777745054066,27.63,78357.84,243.4,0.18916,0.00015,17.8303]
[1777745054966,27.63,78357.84,243.4,0.18916,0.00015,17.8303]
[1777745055014,27.63,78357.84,243.4,0.18916,0.00015,17.8303]
[1777745056448,27.63,78355.28,243.4,0.18878,0.00015,17.80792]
[1777745059415,27.64,78353.84,243.4,0.18858,0.00015,17.79565]
[1777745063773,27.64,78353.86,243.4,0.18859,0.00015,17.79627]
[1777745067195,27.64,78354.49,243.4,0.18868,0.00015,17.80204]
[1777745067254,27.64,78354.24,243.4,0.18865,0.00015,17.8]
[1777745070257,27.64,78353.89,243.4,0.1886,0.00015,17.79702]
[1777745071185,27.64,78351.66,243.4,0.18824,0.00015,17.77309]
[1777745072020,27.64,78351.66,243.4,0.18824,0.00015,17.77309]
[1777745072520,27.64,78351.7,243.4,0.18824,0.00015,17.77347]
[1777745072558,27.64,78351.7,243.4,0.18824,0.00015,17.77347]
[1777745078233,27.64,78343.24,243.4,0.187,0.00015,17.69913]
[1777745080503,27.64,78343.06,243.4,0.18698,0.00015,17.69765]
[1777745087297,27.64,78343.17,243.4,0.18701,0.00015,17.69956]
[1777745092332,27.64,78343.06,243.4,0.18701,0.00015,17.69911]
[1777745097438,27.64,78343.02,243.4,0.18701,0.00015,17.69915]
[1777745103409,27.64,78346.67,243.4,0.18756,0.00015,17.73215]
[1777745108444,27.64,78347.44,243.4,0.18767,0.00015,17.73921]
[1777745113480,27.64,78347.56,243.4,0.18769,0.00015,17.74035]
[1777745118515,27.64,78347.49,243.4,0.18768,0.00015,17.73978]
[1777745123550,27.64,78347.13,243.4,0.18763,0.00015,17.73661]
[1777745128584,27.64,78344.72,243.4,0.18728,0.00015,17.71534]
[1777745133620,27.65,78343.23,243.4,0.18703,0.00015,17.69797]
[1777745138654,27.65,78343.55,243.4,0.18708,0.00015,17.70105]
[1777745143690,27.65,78343.35,243.4,0.18705,0.00015,17.69949]
[1777745148725,27.65,78343.28,243.4,0.18704,0.00015,17.69908]
[1777745153760,27.65,78343.27,243.4,0.18705,0.00015,17.69921]
[1777745160808,27.65,78343.22,243.4,0.18704,0.00015,17.69907]
[1777745165843,27.65,78343.19,243.4,0.18704,0.00015,17.69905]
[1777745170879,27.65,78344.43,243.4,0.18723,0.00015,17.71025]
[1777745175914,27.65,78344.68,243.4,0.18727,0.00015,17.71264]
[1777745180093,27.65,78344.45,243.4,0.18724,0.00015,17.71063]
[1777745180183,27.65,78344.45,243.4,0.18724,0.00015,17.71073]
[1777745192211,27.65,78344.4,243.4,0.18724,0.00015,17.71063]
[1777745194312,27.65,78344.4,243.4,0.18721,0.00015,17.70683]
[1777745194416,27.65,78344.4,243.4,0.18721,0.00015,17.70689]
[1777745200082,27.65,78338.92,243.4,0.18641,0.00015,17.65878]
[1777745205117,27.65,78338.83,243.4,0.18641,0.00015,17.65837]
[1777745210152,27.65,78338.79,243.4,0.18641,0.00015,17.65838]
[1777745217201,27.65,78338.73,243.4,0.18641,0.00015,17.65832]
[1777745222236,27.65,78338.5,243.4,0.18638,0.00015,17.6566]
[1777745227271,27.66,78338.55,243.4,0.18639,0.00015,17.65734]
[1777745233313,27.66,78338.63,243.4,0.18641,0.00015,17.65837]
[1777745238347,27.66,78344.38,243.4,0.18726,0.00015,17.70959]
[1777745243312,27.66,78345.22,243.4,0.18738,0.00015,17.71698]
[1777745243383,27.66,78344.78,243.4,0.18732,0.00015,17.71306]
[1777745249424,27.66,78344.86,243.4,0.18733,0.00015,17.71391]
[1777745254459,27.66,78339.97,243.4,0.18658,0.00015,17.66647]
[1777745255223,27.66,78339.97,243.4,0.18658,0.00015,17.66647]
[1777745255467,27.66,78337.77,243.4,0.18626,0.00015,17.64705]
[1777745260502,27.66,78337.12,243.4,0.18617,0.00015,17.64165]
[1777745265537,27.66,78337.44,243.4,0.18622,0.00015,17.64484]
[1777745270571,27.66,78340.72,243.4,0.18671,0.00015,17.67424]
[1777745275607,27.66,78341.23,243.4,0.18679,0.00015,17.67891]
[1777745283663,27.66,78340.6,243.4,0.1867,0.00015,17.67348]
[1777745288698,27.66,78339.5,243.4,0.18654,0.00015,17.66388]
[1777745294739,27.66,78339.12,243.4,0.18649,0.00015,17.66071]
[1777745299775,27.66,78339.08,243.4,0.18648,0.00015,17.66052]
[1777745311858,27.66,78338.92,243.4,0.18643,0.00015,17.65518]
[1777745316894,27.66,78338.88,243.4,0.18643,0.00015,17.65497]
[1777745322496,27.66,78338.8,243.4,0.18642,0.00015,17.65439]
[1777745327972,27.66,78336.17,243.4,0.18604,0.00015,17.63145]
[1777745333006,27.66,78336.07,243.4,0.18603,0.00015,17.63081]
[1777745334900,27.66,78336.1,243.4,0.18603,0.00015,17.63112]
[1777745335001,27.66,78336.1,243.4,0.18604,0.00015,17.63117]
[1777745341063,27.66,78339.96,243.4,0.18661,0.00015,17.66571]
[1777745346098,27.66,78340.11,243.4,0.18663,0.00015,17.66723]
[1777745351133,27.66,78336.22,243.4,0.18607,0.00015,17.63297]
[1777745351921,27.66,78336.22,243.4,0.18607,0.00015,17.63297]
[1777745352140,27.66,78335.86,243.4,0.18601,0.00015,17.62986]
[1777745357868,27.66,78335.47,243.4,0.18596,0.00015,17.62655]
[1777745364223,27.67,78338.93,243.4,0.18647,0.00015,17.65753]
[1777745368959,27.67,78338.89,243.4,0.18647,0.00015,17.65723]
[1777745369060,27.67,78338.89,243.4,0.18647,0.00015,17.65725]
[1777745377513,27.67,78336.7,243.4,0.18612,0.00015,17.63376]
[1777745388392,27.67,78337.2,243.4,0.18621,0.00015,17.63924]
[1777745396449,27.67,78336.58,243.4,0.18613,0.00015,17.63425]
[1777745401483,27.67,78333.35,243.4,0.18566,0.00015,17.606]
[1777745406519,27.67,78331.46,243.4,0.18539,0.00015,17.58976]
[1777745411554,27.67,78331.45,243.4,0.1854,0.00015,17.59019]
[1777745417605,27.67,78335.64,243.4,0.18602,0.00015,17.62798]
[1777745418221,27.67,78335.64,243.4,0.18602,0.00015,17.62798]
[1777745423646,27.67,78340.01,243.4,0.18668,0.00015,17.66724]
[1777745426013,27.67,78339.67,243.4,0.18663,0.00015,17.66443]
[1777745432710,27.67,78339.98,243.4,0.18665,0.00015,17.66304]
[1777745437745,27.68,78339.87,243.4,0.18663,0.00015,17.66217]
[1777745442780,27.68,78337.9,243.4,0.18634,0.00015,17.64487]
[1777745448823,27.68,78336.52,243.4,0.18615,0.00015,17.63304]
[1777745452731,27.68,78336.16,243.4,0.1861,0.00015,17.63006]
[1777745458892,27.68,78336.07,243.4,0.1861,0.00015,17.63025]
[1777745460959,27.68,78336.03,243.4,0.1861,0.00015,17.63004]
[1777745466948,27.68,78334.53,243.4,0.18589,0.00015,17.6174]
[1777745472990,27.68,78334.08,243.4,0.18583,0.00015,17.6139]
[1777745477480,27.68,78334.15,243.4,0.18584,0.00015,17.61468]
[1777745485076,27.68,78334.1,243.4,0.18586,0.00015,17.61575]
[1777745495152,27.69,78333.46,243.4,0.18576,0.00015,17.60742]
[1777745500191,27.69,78332.17,243.4,0.18559,0.00015,17.59686]
[1777745501236,27.69,78332.17,243.4,0.18559,0.00015,17.59686]
[1777745501324,27.69,78332.17,243.4,0.18559,0.00015,17.59686]
[1777745501422,27.69,78332.2,243.4,0.1856,0.00015,17.59731]
[1777745505455,27.69,78324.79,243.4,0.18451,0.00015,17.53177]
[1777745507501,27.69,78319.64,243.4,0.18376,0.00015,17.48632]
[1777745510574,27.69,78318.49,243.4,0.1836,0.00015,17.47657]
[1777745511959,27.69,78319.22,243.4,0.18371,0.00015,17.48329]
[1777745513051,27.69,78319.04,243.4,0.18369,0.00015,17.48171]
[1777745519325,27.69,78320.92,243.4,0.18397,0.00015,17.49875]
[1777745524380,27.69,78321.39,243.4,0.18404,0.00015,17.50298]
[1777745529394,27.69,78321.82,243.4,0.1841,0.00015,17.5069]
[1777745530721,27.69,78321.82,243.4,0.1841,0.00015,17.5069]
[1777745536076,27.69,78322.21,243.4,0.18418,0.00015,17.51124]
[1777745542487,27.7,78322.25,243.4,0.18421,0.00015,17.51326]
[1777745547839,27.7,78322.25,243.4,0.18422,0.00015,17.51388]
[1777745547931,27.7,78322.25,243.4,0.18423,0.00015,17.51448]
[1777745553565,27.7,78322.29,243.4,0.18422,0.00015,17.5117]
[1777745558600,27.7,78322.38,243.4,0.18426,0.00015,17.51369]
[1777745563635,27.71,78322.21,243.4,0.18425,0.00015,17.51336]
[1777745564847,27.71,78322.22,243.4,0.18426,0.00015,17.51369]
[1777745564948,27.71,78322.22,243.4,0.18426,0.00015,17.51392]
[1777745570684,27.71,78322.09,243.4,0.18426,0.00015,17.51376]
[1777745575720,27.71,78327.33,243.4,0.18504,0.00015,17.56125]
[1777745580754,27.71,78328.46,243.4,0.18522,0.00015,17.57197]
[1777745585789,27.71,78327.06,243.4,0.18503,0.00015,17.56025]
[1777745591831,27.72,78327.35,243.4,0.18508,0.00015,17.56364]
[1777745597873,27.72,78324.94,243.4,0.18474,0.00015,17.54315]
[1777745606936,27.72,78325.19,243.4,0.18481,0.00015,17.54681]
[1777745617006,27.72,78325.19,243.4,0.1848,0.00015,17.54427]
[1777745623047,27.73,78324.78,243.4,0.18476,0.00015,17.54165]
[1777745628082,27.73,78324.56,243.4,0.18474,0.00015,17.54054]
[1777745636139,27.73,78320.4,243.4,0.18416,0.00015,17.50503]
[1777745641174,27.73,78319.81,243.4,0.18409,0.00015,17.50092]
[1777745651243,27.74,78319.87,243.4,0.18413,0.00015,17.50361]
[1777745657285,27.74,78319.91,243.4,0.18416,0.00015,17.50527]
[1777745670534,27.74,78320.23,243.4,0.18423,0.00015,17.5092]
[1777745670633,27.74,78320.23,243.4,0.18426,0.00015,17.51089]
[1777745676419,27.75,78319.11,243.4,0.18409,0.00015,17.49862]
[1777745681454,27.75,78319.48,243.4,0.18418,0.00015,17.50356]
[1777745690517,27.76,78319.51,243.4,0.18423,0.00015,17.50672]
[1777745695552,27.76,78319.37,243.4,0.18424,0.00015,17.50707]
[1777745701594,27.76,78319.39,243.4,0.18427,0.00015,17.50913]
[1777745706629,27.77,78313.88,243.4,0.18349,0.00015,17.46193]
[1777745710620,27.77,78313.16,243.4,0.18341,0.00015,17.45668]
[1777745713791,27.77,78312.04,243.4,0.18326,0.00015,17.44735]
[1777745713796,27.77,78312.04,243.4,0.18326,0.00015,17.44735]
[1777745713892,27.77,78311.99,243.4,0.18325,0.00015,17.44731]
[1777745719720,27.77,78311.84,243.4,0.18324,0.00015,17.44653]
[1777745721989,27.77,78311.79,243.4,0.18324,0.00015,17.44627]
[1777745731804,27.78,78312.14,243.4,0.1833,0.00015,17.44766]
[1777745741875,27.78,78312.14,243.4,0.18335,0.00015,17.45045]
[1777745746910,27.78,78312.19,243.4,0.18338,0.00015,17.45229]
[1777745751945,27.79,78313.98,243.4,0.18366,0.00015,17.46943]
[1777745756980,27.79,78314.91,243.4,0.18382,0.00015,17.47884]
[1777745758701,27.79,78314.85,243.4,0.18381,0.00015,17.47854]
[1777745758994,27.79,78315.55,243.4,0.18392,0.00015,17.48496]
[1777745764028,27.79,78318.53,243.4,0.18438,0.00015,17.5128]
[1777745772085,27.8,78318.41,243.4,0.18439,0.00015,17.51383]
[1777745778268,27.8,78318.37,243.4,0.1844,0.00015,17.51397]
[1777745786182,27.8,78318.38,243.4,0.18445,0.00015,17.51706]
[1777745791438,27.8,78318.42,243.4,0.18447,0.00015,17.51826]
[1777745798266,27.81,78323.78,243.4,0.18525,0.00015,17.56295]
[1777745803831,27.81,78325.89,243.4,0.18556,0.00015,17.58201]
[1777745810351,27.81,78325.41,243.4,0.18551,0.00015,17.57903]
[1777745818407,27.81,78324.64,243.4,0.18542,0.00015,17.5733]
[1777745824449,27.81,78324.9,243.4,0.18547,0.00015,17.57643]
[1777745825934,27.81,78324.9,243.4,0.18547,0.00015,17.57643]
[1777745826659,27.82,78325.73,243.4,0.18559,0.00015,17.58389]
[1777745833512,27.82,78325.87,243.4,0.18563,0.00015,17.58594]
[1777745843582,27.82,78325.6,243.4,0.18561,0.00015,17.5849]
[1777745852192,27.82,78325.6,243.4,0.18561,0.00015,17.5849]
[1777745858687,27.82,78325.67,243.4,0.18563,0.00015,17.58335]
[1777745864591,27.82,78326.24,243.4,0.18572,0.00015,17.58882]
[1777745866163,27.83,78326.24,243.4,0.18572,0.00015,17.58925]
[1777745866907,27.83,78326.24,243.4,0.18572,0.00015,17.58925]
[1777745870629,27.82,78326.24,243.4,0.18572,0.00015,17.58916]
[1777745875969,27.83,78327.36,243.4,0.18589,0.00015,17.59944]
[1777745881516,27.83,78339.24,243.4,0.18764,0.00015,17.70436]
[1777745885434,27.83,78339.69,243.4,0.18771,0.00015,17.70843]
[1777745885536,27.83,78339.69,243.4,0.18771,0.00015,17.70847]
[1777745890912,27.83,78339.0,243.4,0.18762,0.00015,17.70305]
[1777745895947,27.83,78338.74,243.4,0.18759,0.00015,17.70155]
[1777745897209,27.83,78338.74,243.4,0.18759,0.00015,17.70155]
[1777745902387,27.83,78339.44,243.4,0.18771,0.00015,17.70839]
[1777745908031,27.83,78341.04,243.4,0.18797,0.00015,17.72387]
[1777745909242,27.83,78341.04,243.4,0.18797,0.00015,17.72387]
[1777745913797,27.83,78345.7,243.4,0.18864,0.00015,17.76129]
[1777745913807,27.83,78345.7,243.4,0.18864,0.00015,17.76129]
[1777745913843,27.83,78345.7,243.4,0.18864,0.00015,17.76129]
[1777745915487,27.84,78357.22,243.4,0.19034,0.00015,17.86273]
[1777745917544,27.84,78357.85,243.4,0.19044,0.00015,17.86826]
[1777745917548,27.84,78357.85,243.4,0.19044,0.00015,17.86826]
[1777745923136,27.83,78364.92,243.4,0.19148,0.00015,17.92997]
[1777745924377,27.83,78366.83,243.4,0.19177,0.00015,17.94665]
[1777745924785,27.83,78366.83,243.4,0.19177,0.00015,17.94665]
[1777745932270,27.83,78372.05,243.4,0.19253,0.00015,17.99152]
[1777745937623,27.83,78372.05,243.4,0.19251,0.00015,17.99062]
[1777745945272,27.83,78371.39,243.4,0.19239,0.00015,17.9835]
[1777745946108,27.83,78371.39,243.4,0.19239,0.00015,17.9835]
[1777745947867,27.83,78371.39,243.4,0.19238,0.00015,17.98273]
[1777745953346,27.82,78372.22,243.4,0.19247,0.00015,17.98845]
[1777745959387,27.82,78373.04,243.4,0.19257,0.00015,17.99432]
[1777745964423,27.82,78373.5,243.4,0.19262,0.00015,17.99721]
[1777745968342,27.82,78373.5,243.4,0.19262,0.00015,17.99721]
[1777745970460,27.82,78368.91,243.4,0.19192,0.00015,17.9558]
[1777745972158,27.82,78366.29,243.4,0.19152,0.00015,17.93261]
[1777745972259,27.82,78366.22,243.4,0.19148,0.00015,17.92746]
[1777745973036,27.82,78366.22,243.4,0.19148,0.00015,17.92746]
[1777745977536,27.81,78358.96,243.4,0.19037,0.00015,17.86228]
[1777745977877,27.81,78358.96,243.4,0.19037,0.00015,17.86228]
[1777745979597,27.81,78358.28,243.4,0.19026,0.00015,17.85579]
[1777745982406,27.81,78359.23,243.4,0.19039,0.00015,17.86339]
[1777745987590,27.81,78359.3,243.4,0.19038,0.00015,17.86297]
[1777745994639,27.81,78359.58,243.4,0.19041,0.00015,17.86442]
[1777745999673,27.8,78363.51,243.4,0.19098,0.00015,17.89823]
[1777746008932,27.8,78363.83,243.4,0.19102,0.00015,17.90088]
[1777746019412,27.8,78363.83,243.4,0.19099,0.00015,17.89884]
[1777746020854,27.8,78363.83,243.4,0.19097,0.00015,17.89806]
[1777746021679,27.8,78363.83,243.4,0.19097,0.00015,17.89793]
[1777746022028,27.8,78363.83,243.4,0.19097,0.00015,17.89793]
[1777746028060,27.8,78363.86,243.4,0.19096,0.00015,17.89747]
[1777746029473,27.8,78363.83,243.4,0.19096,0.00015,17.89709]
[1777746030292,27.8,78363.83,243.4,0.19095,0.00015,17.89688]
[1777746031165,27.8,78363.83,243.4,0.19095,0.00015,17.89688]
[1777746033356,27.8,78363.83,243.4,0.19091,0.00015,17.89225]
[1777746035996,27.8,78363.83,243.4,0.19091,0.00015,17.89216]
[1777746040480,27.79,78363.55,243.4,0.19086,0.00015,17.88931]
[1777746045329,27.79,78363.55,243.4,0.19085,0.00015,17.88871]
[1777746046571,27.79,78366.08,243.4,0.19123,0.00015,17.91087]
[1777746048536,27.79,78371.17,243.4,0.19199,0.00015,17.95545]
[1777746051679,27.79,78371.2,243.4,0.19199,0.00015,17.95548]
[1777746056831,27.79,78372.23,243.4,0.19213,0.00015,17.96412]
[1777746057353,27.79,78372.93,243.4,0.19224,0.00015,17.97016]
[1777746063101,27.79,78375.64,243.4,0.19263,0.00015,17.99332]
[1777746063115,27.79,78375.64,243.4,0.19263,0.00015,17.99332]
[1777746070172,27.79,78376.32,243.4,0.19271,0.00015,17.9979]
[1777746070656,27.79,78376.32,243.4,0.19271,0.00015,17.9979]
[1777746074083,27.79,78381.92,243.4,0.19354,0.00015,18.04639]
[1777746074127,27.79,78381.92,243.4,0.19354,0.00015,18.04639]
[1777746074199,27.79,78381.89,243.4,0.19353,0.00015,18.04587]
[1777746079249,27.79,78387.11,243.4,0.19431,0.00015,18.09152]
[1777746085291,27.78,78387.66,243.4,0.19439,0.00015,18.09584]
[1777746093347,27.78,78388.27,243.4,0.19443,0.00015,18.09609]
[1777746094555,27.78,78388.27,243.4,0.19443,0.00015,18.09609]
[1777746100401,27.78,78388.33,243.4,0.19443,0.00015,18.09621]
[1777746102392,27.78,78388.33,243.4,0.19443,0.00015,18.0958]
[1777746105638,27.78,78387.87,243.4,0.19435,0.00015,18.09146]
[1777746105642,27.78,78387.87,243.4,0.19435,0.00015,18.09146]
[1777746105783,27.78,78387.87,243.4,0.19435,0.00015,18.09146]
[1777746105819,27.78,78387.91,243.4,0.19435,0.00015,18.0916]
[1777746110930,27.78,78383.23,243.4,0.19364,0.00015,18.05012]
[1777746116509,27.78,78381.42,243.4,0.19335,0.00015,18.03327]
[1777746119044,27.78,78381.38,243.4,0.19334,0.00015,18.0328]
[1777746119905,27.78,78381.18,243.4,0.19331,0.00015,18.03093]
[1777746120500,27.78,78381.18,243.4,0.19331,0.00015,18.03081]
[1777746121449,27.78,78373.15,243.4,0.1921,0.00015,17.96016]
[1777746121452,27.78,78373.15,243.4,0.1921,0.00015,17.96016]
[1777746124042,27.78,78369.9,243.4,0.19161,0.00015,17.93101]
[1777746129601,27.77,78369.71,243.4,0.19154,0.00015,17.92684]
[1777746135819,27.77,78369.71,243.4,0.19154,0.00015,17.92684]
[1777746141685,27.76,78378.63,243.4,0.1928,0.00015,18.00136]
[1777746142960,27.76,78378.63,243.4,0.1928,0.00015,18.00136]
[1777746144507,27.76,78379.16,243.4,0.19287,0.00015,18.00525]
[1777746145435,27.76,78379.34,243.4,0.19289,0.00015,18.00645]
[1777746148433,27.76,78379.32,243.4,0.19287,0.00015,18.00551]
[1777746151979,27.76,78379.36,243.4,0.19285,0.00015,18.00436]
[1777746152730,27.75,78379.36,243.4,0.19281,0.00015,17.99968]
[1777746158804,27.75,78379.76,243.4,0.19283,0.00015,18.00062]
[1777746164847,27.75,78380.06,243.4,0.19284,0.00015,18.00117]
[1777746169882,27.74,78380.17,243.4,0.19282,0.00015,18.00044]
[1777746175924,27.74,78380.18,243.4,0.19279,0.00015,17.99855]
[1777746183387,27.74,78380.25,243.4,0.19278,0.00015,17.99789]
[1777746194050,27.73,78381.44,243.4,0.19288,0.00015,18.00392]
[1777746199087,27.72,78381.47,243.4,0.19286,0.00015,18.00266]
[1777746200851,27.72,78381.47,243.4,0.19286,0.00015,18.00266]
[1777746210298,27.72,78381.47,243.4,0.19284,0.00015,18.00162]
[1777746220234,27.71,78381.53,243.4,0.19275,0.00015,17.99425]
[1777746226276,27.71,78381.54,243.4,0.19273,0.00015,17.9932]
[1777746231311,27.71,78381.93,243.4,0.19278,0.00015,17.99571]
[1777746239378,27.71,78381.86,243.4,0.19274,0.00015,17.99363]
[1777746244413,27.71,78381.06,243.4,0.1926,0.00015,17.98574]
[1777746250835,27.7,78381.2,243.4,0.19261,0.00015,17.98614]
[1777746256496,27.7,78381.59,243.4,0.19265,0.00015,17.98843]
[1777746265560,27.7,78381.38,243.4,0.19259,0.00015,17.98513]
[1777746271778,27.7,78381.38,243.4,0.19259,0.00015,17.98513]
[1777746278384,27.7,78380.22,243.4,0.19236,0.00015,17.96888]
[1777746278946,27.7,78379.84,243.4,0.19229,0.00015,17.96525]
[1777746279082,27.7,78379.84,243.4,0.19229,0.00015,17.96525]
[1777746281504,27.69,78367.53,243.4,0.19045,0.00015,17.85656]
[1777746289047,27.69,78366.37,243.4,0.19026,0.00015,17.84556]
[1777746291507,27.69,78366.18,243.4,0.19023,0.00015,17.8437]
[1777746302819,27.69,78363.65,243.4,0.18983,0.00015,17.82026]
[1777746313896,27.69,78362.31,243.4,0.18962,0.00015,17.8076]
[1777746323892,27.69,78362.31,243.4,0.18962,0.00015,17.8076]
[1777746328896,27.69,78362.12,243.4,0.18958,0.00015,17.80538]
[1777746329931,27.69,78362.12,243.4,0.18958,0.00015,17.80521]
[1777746331771,27.69,78362.12,243.4,0.18958,0.00015,17.80516]
[1777746336903,27.69,78365.8,243.4,0.19009,0.00015,17.83318]
[1777746337777,27.69,78366.12,243.4,0.19014,0.00015,17.836]
[1777746338373,27.69,78366.12,243.4,0.19014,0.00015,17.836]
[1777746340912,27.69,78371.6,243.4,0.19096,0.00015,17.88428]
[1777746344797,27.69,78371.56,243.4,0.19095,0.00015,17.88387]
[1777746344917,27.69,78371.56,243.4,0.19095,0.00015,17.88387]
[1777746351155,27.69,78371.56,243.4,0.19094,0.00015,17.88326]
[1777746352977,27.69,78371.14,243.4,0.19087,0.00015,17.87949]
[1777746353708,27.69,78370.43,243.4,0.19077,0.00015,17.87318]
[1777746362232,27.69,78369.79,243.4,0.19067,0.00015,17.86717]
[1777746365984,27.68,78369.75,243.4,0.19066,0.00015,17.86674]
[1777746367512,27.68,78369.75,243.4,0.19066,0.00015,17.86665]
[1777746370913,27.68,78369.75,243.4,0.19066,0.00015,17.86661]
[1777746378407,27.68,78370.22,243.4,0.19072,0.00015,17.87054]
[1777746380974,27.68,78371.26,243.4,0.19087,0.00015,17.87931]
[1777746381971,27.68,78370.85,243.4,0.19081,0.00015,17.87563]
[1777746385747,27.68,78371.01,243.4,0.19083,0.00015,17.87682]
[1777746386642,27.68,78370.86,243.4,0.1908,0.00015,17.87544]
[1777746392442,27.68,78370.83,243.4,0.19076,0.00015,17.87052]
[1777746397461,27.68,78370.83,243.4,0.19076,0.00015,17.87052]
[1777746403283,27.68,78370.65,243.4,0.19073,0.00015,17.86843]
[1777746408333,27.68,78370.64,243.4,0.19072,0.00015,17.8681]
[1777746415603,27.68,78370.68,243.4,0.19072,0.00015,17.86807]
[1777746421645,27.68,78368.62,243.4,0.19041,0.00015,17.8496]
[1777746430611,27.68,78368.1,243.4,0.19033,0.00015,17.84494]
[1777746433212,27.68,78367.13,243.4,0.19018,0.00015,17.83619]
[1777746438764,27.68,78367.24,243.4,0.19019,0.00015,17.83705]
[1777746446670,27.68,78367.24,243.4,0.19019,0.00015,17.83705]
[1777746451739,27.68,78367.24,243.4,0.19019,0.00015,17.8368]
[1777746457937,27.68,78367.27,243.4,0.19016,0.00015,17.83255]
[1777746459948,27.68,78367.73,243.4,0.19022,0.00015,17.83654]
[1777746465237,27.68,78367.65,243.4,0.19021,0.00015,17.83567]
[1777746471998,27.68,78368.38,243.4,0.19032,0.00015,17.84194]
[1777746472730,27.68,78368.38,243.4,0.19032,0.00015,17.84194]
[1777746479047,27.68,78369.67,243.4,0.1905,0.00015,17.85299]
[1777746485162,27.68,78369.78,243.4,0.19052,0.00015,17.85375]
[1777746489925,27.68,78369.92,243.4,0.19053,0.00015,17.85469]
[1777746495454,27.67,78368.06,243.4,0.19025,0.00015,17.83802]
[1777746499640,27.67,78368.01,243.4,0.19024,0.00015,17.83746]
[1777746505327,27.67,78368.04,243.4,0.19024,0.00015,17.83754]
[1777746512278,27.67,78368.04,243.4,0.1902,0.00015,17.83297]
[1777746513900,27.67,78367.92,243.4,0.19019,0.00015,17.83188]
[1777746521932,27.67,78367.74,243.4,0.19016,0.00015,17.83024]
[1777746531410,27.67,78367.79,243.4,0.19016,0.00015,17.83027]
[1777746538460,27.67,78367.98,243.4,0.19018,0.00015,17.83176]
[1777746543496,27.67,78370.43,243.4,0.19055,0.00015,17.85319]
[1777746548531,27.67,78370.18,243.4,0.1905,0.00015,17.85073]
[1777746558601,27.67,78370.61,243.4,0.19056,0.00015,17.85407]
[1777746564392,27.67,78370.43,243.4,0.19053,0.00015,17.85229]
[1777746570685,27.67,78370.48,243.4,0.19053,0.00015,17.8524]
[1777746574114,27.67,78370.48,243.4,0.19053,0.00015,17.8524]
[1777746580755,27.67,78370.6,243.4,0.19052,0.00015,17.8496]
[1777746582196,27.67,78372.07,243.4,0.19075,0.00015,17.86269]
[1777746582316,27.67,78372.07,243.4,0.19075,0.00015,17.86269]
[1777746582769,27.67,78381.96,243.4,0.19223,0.00015,17.95006]
[1777746587803,27.67,78387.29,243.4,0.19303,0.00015,17.99674]
[1777746592839,27.67,78387.33,243.4,0.19303,0.00015,17.9967]
[1777746600564,27.67,78387.23,243.4,0.19301,0.00015,17.99546]
[1777746609959,27.67,78387.0,243.4,0.19295,0.00015,17.992]
[1777746617007,27.66,78386.92,243.4,0.19292,0.00015,17.99021]
[1777746624057,27.66,78386.88,243.4,0.19289,0.00015,17.98878]
[1777746631557,27.66,78386.95,243.4,0.1929,0.00015,17.98908]
[1777746637148,27.66,78390.02,243.4,0.19329,0.00015,18.00992]
[1777746641872,27.66,78390.05,243.4,0.19329,0.00015,18.00957]
[1777746642183,27.66,78390.48,243.4,0.19334,0.00015,18.01295]
[1777746648791,27.65,78392.57,243.4,0.19365,0.00015,18.0308]
[1777746655275,27.65,78392.75,243.4,0.19365,0.00015,18.03102]
[1777746660310,27.65,78392.71,243.4,0.19363,0.00015,18.02992]
[1777746666041,27.65,78392.75,243.4,0.19364,0.00015,18.03012]
[1777746671387,27.65,78392.75,243.4,0.19361,0.00015,18.02866]
[1777746676422,27.65,78392.82,243.4,0.19361,0.00015,18.02856]
[1777746681457,27.64,78392.82,243.4,0.1936,0.00015,18.02785]
[1777746694275,27.64,78392.86,243.4,0.19359,0.00015,18.02764]
[1777746702604,27.64,78392.95,243.4,0.19353,0.00015,18.0218]
[1777746711667,27.64,78393.33,243.4,0.19357,0.00015,18.02395]
[1777746717268,27.63,78394.5,243.4,0.19374,0.00015,18.03372]
[1777746717307,27.63,78394.5,243.4,0.19374,0.00015,18.03372]
[1777746717439,27.63,78394.5,243.4,0.19374,0.00015,18.03372]
[1777746717709,27.63,78401.29,243.4,0.19476,0.00015,18.09329]
[1777746718716,27.63,78413.68,243.4,0.19665,0.00015,18.20233]
[1777746723795,27.63,78414.89,243.4,0.19683,0.00015,18.2126]
[1777746725016,27.63,78414.85,243.4,0.19681,0.00015,18.21186]
[1777746728595,27.63,78414.92,243.4,0.19682,0.00015,18.21235]
[1777746729721,27.63,78416.89,243.4,0.19712,0.00015,18.22967]
[1777746729741,27.63,78416.89,243.4,0.19712,0.00015,18.22967]
[1777746729811,27.63,78416.89,243.4,0.19712,0.00015,18.22967]
[1777746730043,27.63,78423.93,243.4,0.1982,0.00015,18.29149]
[1777746731075,27.63,78429.75,243.4,0.19909,0.00015,18.34247]
[1777746731077,27.63,78429.75,243.4,0.19909,0.00015,18.34247]
[1777746733842,27.63,78430.22,243.4,0.19916,0.00015,18.34632]
[1777746734538,27.63,78430.23,243.4,0.19916,0.00015,18.34629]
[1777746735786,27.63,78433.79,243.4,0.1997,0.00015,18.37739]
[1777746738154,27.63,78437.92,243.4,0.20033,0.00015,18.41299]
[1777746738204,27.63,78437.92,243.4,0.20033,0.00015,18.41299]
[1777746738855,27.63,78434.76,243.4,0.19984,0.00015,18.3851]
[1777746740613,27.63,78434.31,243.4,0.19977,0.00015,18.38119]
[1777746740870,27.63,78434.21,243.4,0.19976,0.00015,18.38035]
[1777746746003,27.63,78434.21,243.4,0.19975,0.00015,18.3802]
[1777746751434,27.63,78433.85,243.4,0.1997,0.00015,18.37707]
[1777746751570,27.63,78433.85,243.4,0.1997,0.00015,18.37707]
[1777746756749,27.63,78433.58,243.4,0.19963,0.00015,18.37052]
[1777746763024,27.63,78433.65,243.4,0.19964,0.00015,18.37118]
[1777746776731,27.63,78433.69,243.4,0.19964,0.00015,18.37152]
[1777746782157,27.63,78433.64,243.4,0.19963,0.00015,18.37076]
[1777746789205,27.63,78435.68,243.4,0.19993,0.00015,18.38795]
[1777746794599,27.63,78436.04,243.4,0.19998,0.00015,18.39059]
[1777746799780,27.62,78436.15,243.4,0.19998,0.00015,18.39085]
[1777746808742,27.62,78436.26,243.4,0.19998,0.00015,18.39076]
[1777746810332,27.62,78438.98,243.4,0.20039,0.00015,18.41413]
[1777746810355,27.62,78438.98,243.4,0.20039,0.00015,18.41413]
[1777746810565,27.62,78439.01,243.4,0.20039,0.00015,18.41405]
[1777746811640,27.62,78449.1,243.4,0.20192,0.00016,18.49809]
[1777746817471,27.62,78444.68,243.4,0.20123,0.00015,18.45905]
[1777746826468,27.62,78445.02,243.4,0.20127,0.00015,18.46167]
[1777746831502,27.62,78444.21,243.4,0.20115,0.00015,18.45436]
[1777746836537,27.62,78444.23,243.4,0.20114,0.00015,18.45433]
[1777746841573,27.62,78444.83,243.4,0.20123,0.00015,18.45937]
[1777746846608,27.62,78444.48,243.4,0.20117,0.00015,18.45604]
[1777746851643,27.62,78444.39,243.4,0.20116,0.00015,18.45499]
[1777746856661,27.62,78444.03,243.4,0.2011,0.00015,18.45163]
[1777746861713,27.62,78436.35,243.4,0.19991,0.00015,18.38435]
[1777746866748,27.62,78435.05,243.4,0.19971,0.00015,18.37313]
[1777746871783,27.62,78435.16,243.4,0.1997,0.00015,18.36997]
[1777746876912,27.62,78435.25,243.4,0.19972,0.00015,18.3709]
[1777746885883,27.62,78435.88,243.4,0.19982,0.00015,18.3767]
[1777746891925,27.62,78435.51,243.4,0.19976,0.00015,18.37361]
[1777746896960,27.62,78435.59,243.4,0.19978,0.00015,18.37444]
[1777746901998,27.62,78436.86,243.4,0.19998,0.00015,18.38568]
[1777746912071,27.62,78436.79,243.4,0.19997,0.00015,18.38519]
[1777746917106,27.62,78436.62,243.4,0.19994,0.00015,18.38377]
[1777746923148,27.62,78436.24,243.4,0.19989,0.00015,18.38053]
[1777746929190,27.62,78435.56,243.4,0.19978,0.00015,18.37471]
[1777746935232,27.62,78435.77,243.4,0.19979,0.00015,18.37241]
[1777746940267,27.62,78436.36,243.4,0.19988,0.00015,18.37772]
[1777746945302,27.62,78436.61,243.4,0.19992,0.00015,18.38002]
[1777746951344,27.62,78436.45,243.4,0.1999,0.00015,18.37875]
[1777746956379,27.62,78435.85,243.4,0.19981,0.00015,18.3736]
[1777746963538,27.62,78436.08,243.4,0.19984,0.00015,18.37571]
[1777746969472,27.62,78442.81,243.4,0.20088,0.00015,18.43451]
[1777746980549,27.62,78442.84,243.4,0.20088,0.00015,18.43424]
[1777746986590,27.62,78442.77,243.4,0.20086,0.00015,18.43337]
[1777746992633,27.62,78443.06,243.4,0.20087,0.00015,18.43135]
[1777746997705,27.62,78443.02,243.4,0.20086,0.00015,18.43083]
[1777747004717,27.62,78442.86,243.4,0.20083,0.00015,18.42913]
[1777747009752,27.62,78441.82,243.4,0.20067,0.00015,18.41986]
[1777747018815,27.62,78441.43,243.4,0.2006,0.00015,18.41622]
[1777747024856,27.62,78441.62,243.4,0.20063,0.00015,18.41774]
[1777747029892,27.62,78441.66,243.4,0.20063,0.00015,18.41796]
[1777747037402,27.62,78437.79,243.4,0.20003,0.00015,18.38405]
[1777747044392,27.62,78435.01,243.4,0.19961,0.00015,18.35996]
[1777747050032,27.62,78435.8,243.4,0.19974,0.00015,18.36752]
[1777747057081,27.62,78435.55,243.4,0.19968,0.00015,18.36155]
[1777747063649,27.62,78436.0,243.4,0.19976,0.00015,18.36591]
[1777747068937,27.62,78434.5,243.4,0.19954,0.00015,18.35332]
[1777747074199,27.62,78434.61,243.4,0.19956,0.00015,18.35489]
[1777747079534,27.62,78434.84,243.4,0.19961,0.00015,18.35731]
[1777747086288,27.63,78435.68,243.4,0.19975,0.00015,18.36545]
[1777747091324,27.63,78435.53,243.4,0.19974,0.00015,18.36458]
[1777747098372,27.63,78436.1,243.4,0.19984,0.00015,18.37023]
[1777747105420,27.63,78435.97,243.4,0.19983,0.00015,18.36969]
[1777747110456,27.63,78436.02,243.4,0.19984,0.00015,18.37057]
[1777747114749,27.63,78435.97,243.4,0.1998,0.00015,18.3659]
[1777747114850,27.63,78435.89,243.4,0.1998,0.00015,18.36556]
[1777747120526,27.63,78435.91,243.4,0.19982,0.00015,18.36691]
[1777747131471,27.63,78435.74,243.4,0.19981,0.00015,18.3662]
[1777747136862,27.64,78435.67,243.4,0.19984,0.00015,18.36773]
[1777747142680,27.64,78435.54,243.4,0.19984,0.00015,18.36793]
[1777747147715,27.64,78435.29,243.4,0.19982,0.00015,18.36669]
[1777747153219,27.65,78434.71,243.4,0.19974,0.00015,18.36238]
[1777747155508,27.65,78428.44,243.4,0.19879,0.00015,18.30807]
[1777747156951,27.65,78424.45,243.4,0.19818,0.00015,18.27318]
[1777747162820,27.65,78420.64,243.4,0.1976,0.00015,18.23998]
[1777747165979,27.65,78421.68,243.4,0.19776,0.00015,18.24916]
[1777747171488,27.65,78421.55,243.4,0.19775,0.00015,18.24842]
[1777747176928,27.65,78421.54,243.4,0.19772,0.00015,18.24453]
[1777747183841,27.65,78421.47,243.4,0.19772,0.00015,18.2442]
[1777747191028,27.65,78420.67,243.4,0.19761,0.00015,18.23831]
[1777747196103,27.65,78419.4,243.4,0.19743,0.00015,18.22762]
[1777747201132,27.65,78418.25,243.4,0.19726,0.00015,18.2181]
[1777747207150,27.66,78419.0,243.4,0.19739,0.00015,18.22554]
[1777747214590,27.66,78418.42,243.4,0.19731,0.00015,18.22086]
[1777747223725,27.66,78418.39,243.4,0.19732,0.00015,18.22142]
[1777747229304,27.66,78418.39,243.4,0.19734,0.00015,18.22227]
[1777747237999,27.66,78418.39,243.4,0.19731,0.00015,18.21822]
[1777747243700,27.66,78418.7,243.4,0.19737,0.00015,18.22153]
[1777747249487,27.66,78418.67,243.4,0.19736,0.00015,18.22137]
[1777747259561,27.66,78418.67,243.4,0.19737,0.00015,18.22185]
[1777747265556,27.66,78415.76,243.4,0.19694,0.00015,18.19689]
[1777747274619,27.67,78415.07,243.4,0.19684,0.00015,18.19139]
[1777747278083,27.67,78415.25,243.4,0.19687,0.00015,18.19302]
[1777747279654,27.67,78425.79,243.4,0.19849,0.00015,18.28588]
[1777747285166,27.67,78426.15,243.4,0.19856,0.00015,18.2896]
[1777747290731,27.67,78425.56,243.4,0.19848,0.00015,18.28518]
[1777747293984,27.67,78424.96,243.4,0.19836,0.00015,18.27584]
[1777747295619,27.67,78414.9,243.4,0.19682,0.00015,18.18771]
[1777747304829,27.67,78415.2,243.4,0.19688,0.00015,18.19107]
[1777747310871,27.67,78414.19,243.4,0.19674,0.00015,18.18284]
[1777747317203,27.67,78414.63,243.4,0.19681,0.00015,18.18715]
[1777747322955,27.68,78414.08,243.4,0.19675,0.00015,18.18371]
[1777747327990,27.68,78414.51,243.4,0.19683,0.00015,18.18824]
[1777747333028,27.68,78414.0,243.4,0.19677,0.00015,18.1845]
[1777747343098,27.68,78414.0,243.4,0.19679,0.00015,18.18597]
[1777747347569,27.68,78413.78,243.4,0.19677,0.00015,18.18434]
[1777747347599,27.68,78413.78,243.4,0.19677,0.00015,18.18434]
[1777747349738,27.68,78413.57,243.4,0.19675,0.00015,18.18313]
[1777747356216,27.69,78413.96,243.4,0.19679,0.00015,18.18352]
[1777747361253,27.69,78413.46,243.4,0.19673,0.00015,18.17994]
[1777747366288,27.69,78413.64,243.4,0.19678,0.00015,18.18235]
[1777747371325,27.69,78413.08,243.4,0.1967,0.00015,18.17827]
[1777747376360,27.69,78410.15,243.4,0.19628,0.00015,18.15352]
[1777747383346,27.69,78410.15,243.4,0.19628,0.00015,18.15352]
[1777747389451,27.7,78408.44,243.4,0.19606,0.00015,18.14096]
[1777747395493,27.7,78407.41,243.4,0.19592,0.00015,18.13312]
[1777747402542,27.7,78407.77,243.4,0.196,0.00015,18.1378]
[1777747409590,27.71,78407.8,243.4,0.19603,0.00015,18.1395]
[1777747409859,27.71,78407.8,243.4,0.19603,0.00015,18.1395]
[1777747413839,27.71,78407.66,243.4,0.19599,0.00015,18.13475]
[1777747419660,27.71,78407.38,243.4,0.19597,0.00015,18.13354]
[1777747432578,27.71,78407.42,243.4,0.196,0.00015,18.13474]
[1777747440808,27.72,78407.45,243.4,0.19606,0.00015,18.13855]
[1777747445842,27.72,78408.79,243.4,0.19629,0.00015,18.15152]
[1777747452219,27.72,78408.83,243.4,0.19631,0.00015,18.15272]
[1777747457927,27.73,78408.74,243.4,0.19633,0.00015,18.15383]
[1777747462966,27.73,78410.63,243.4,0.19664,0.00015,18.17164]
[1777747469008,27.73,78410.53,243.4,0.19665,0.00015,18.1722]
[1777747471110,27.73,78410.58,243.4,0.19666,0.00015,18.17288]
[1777747475928,27.74,78409.92,243.4,0.19655,0.00015,18.16404]
[1777747477323,27.74,78409.92,243.4,0.19656,0.00015,18.16431]
[1777747483106,27.74,78410.42,243.4,0.19667,0.00015,18.17059]
[1777747483932,27.74,78410.42,243.4,0.19667,0.00015,18.17059]
[1777747491161,27.75,78409.51,243.4,0.19657,0.00015,18.16489]
[1777747500225,27.75,78409.52,243.4,0.19662,0.00015,18.16768]
[1777747505986,27.75,78408.82,243.4,0.19653,0.00015,18.16274]
[1777747509412,27.76,78408.94,243.4,0.19657,0.00015,18.16494]
[1777747510018,27.76,78408.94,243.4,0.19658,0.00015,18.16521]
[1777747511748,27.76,78408.9,243.4,0.19658,0.00015,18.16513]
[1777747517503,27.76,78408.9,243.4,0.19659,0.00015,18.16566]
[1777747526410,27.77,78407.9,243.4,0.1965,0.00015,18.16053]
[1777747533459,27.77,78407.05,243.4,0.19636,0.00015,18.15037]
[1777747538495,27.77,78407.3,243.4,0.19642,0.00015,18.15361]
[1777747543534,27.77,78407.27,243.4,0.19643,0.00015,18.15435]
[1777747550583,27.78,78407.21,243.4,0.19645,0.00015,18.15517]
[1777747555123,27.78,78407.21,243.4,0.19646,0.00015,18.15592]
[1777747556690,27.78,78407.21,243.4,0.19647,0.00015,18.15611]
[1777747557261,27.78,78407.23,243.4,0.19647,0.00015,18.15647]
[1777747563694,27.78,78407.2,243.4,0.19648,0.00015,18.15712]
[1777747568709,27.78,78418.21,243.4,0.19818,0.00015,18.25438]
[1777747571042,27.78,78419.85,243.4,0.19843,0.00015,18.26882]
[1777747573629,27.78,78427.8,243.4,0.19966,0.00015,18.33838]
[1777747573744,27.78,78428.67,243.4,0.19979,0.00015,18.34609]
[1777747579491,27.79,78432.94,243.4,0.20046,0.00015,18.38421]
[1777747584821,27.79,78432.83,243.4,0.20048,0.00015,18.38482]
[1777747590863,27.79,78432.66,243.4,0.20048,0.00015,18.3848]
[1777747597562,27.79,78432.16,243.4,0.20039,0.00015,18.37714]
[1777747602947,27.8,78432.62,243.4,0.20049,0.00015,18.38302]
[1777747610861,27.8,78432.65,243.4,0.20051,0.00015,18.38427]
[1777747616305,27.8,78432.12,243.4,0.20045,0.00015,18.38097]
[1777747622082,27.8,78428.16,243.4,0.19987,0.00015,18.34754]
[1777747626775,27.81,78434.05,243.4,0.20077,0.00015,18.39902]
[1777747626924,27.81,78434.27,243.4,0.20081,0.00015,18.40097]
[1777747633160,27.81,78435.04,243.4,0.20094,0.00015,18.40834]
[1777747640209,27.81,78434.75,243.4,0.20091,0.00015,18.40666]
[1777747644109,27.81,78435.9,243.4,0.20109,0.00015,18.41702]
[1777747646869,27.81,78435.9,243.4,0.2011,0.00015,18.41713]
[1777747650802,27.81,78435.87,243.4,0.2011,0.00015,18.41709]
[1777747655781,27.81,78435.87,243.4,0.20108,0.00015,18.41379]
[1777747656100,27.81,78435.8,243.4,0.20108,0.00015,18.4137]
[1777747657071,27.81,78435.8,243.4,0.20108,0.00015,18.41389]
[1777747667737,27.82,78435.94,243.4,0.20112,0.00015,18.41607]
[1777747667754,27.82,78435.94,243.4,0.20112,0.00015,18.41607]
[1777747668793,27.82,78435.94,243.4,0.20115,0.00015,18.41737]
[1777747675122,27.82,78435.94,243.4,0.20116,0.00015,18.41823]
[1777747676164,27.82,78435.94,243.4,0.20118,0.00015,18.41926]
[1777747681498,27.83,78436.01,243.4,0.20122,0.00015,18.42139]
[1777747686533,27.83,78439.32,243.4,0.20175,0.00015,18.45154]
[1777747689481,27.83,78439.68,243.4,0.20182,0.00015,18.45519]
[1777747691763,27.83,78439.68,243.4,0.20182,0.00015,18.45545]
[1777747698539,27.83,78439.75,243.4,0.20187,0.00015,18.45769]
[1777747701834,27.84,78439.79,243.4,0.2019,0.00015,18.45946]
[1777747707241,27.84,78439.75,243.4,0.2019,0.00015,18.4594]
[1777747712716,27.84,78439.1,243.4,0.20182,0.00015,18.45277]
[1777747717751,27.85,78438.58,243.4,0.20177,0.00015,18.44989]
[1777747722786,27.85,78439.04,243.4,0.20187,0.00015,18.45553]
[1777747727821,27.85,78438.01,243.4,0.20175,0.00015,18.44824]
[1777747732855,27.86,78436.95,243.4,0.20161,0.00015,18.44077]
[1777747741919,27.86,78436.6,243.4,0.20162,0.00015,18.44082]
[1777747750982,27.87,78436.78,243.4,0.2017,0.00015,18.44553]
[1777747758031,27.88,78436.95,243.4,0.20177,0.00015,18.44935]
[1777747766087,27.88,78437.08,243.4,0.20184,0.00015,18.45303]
[1777747772129,27.89,78436.53,243.4,0.20175,0.00015,18.44576]
[1777747781192,27.89,78437.9,243.4,0.20202,0.00015,18.46044]
[1777747793275,27.9,78437.34,243.4,0.20199,0.00015,18.45874]
[1777747801332,27.9,78437.72,243.4,0.20208,0.00015,18.46375]
[1777747803478,27.9,78438.35,243.4,0.20218,0.00015,18.46938]
[1777747810395,27.9,78438.36,243.4,0.2022,0.00015,18.47091]
[1777747815430,27.91,78438.57,243.4,0.20225,0.00015,18.47366]
[1777747820465,27.91,78438.89,243.4,0.20232,0.00015,18.47735]
[1777747830526,27.91,78441.2,243.4,0.20269,0.00015,18.49805]
[1777747830829,27.91,78441.2,243.4,0.20269,0.00015,18.49805]
[1777747835976,27.91,78450.29,243.4,0.20409,0.00015,18.57385]
[1777747841239,27.91,78450.5,243.4,0.20413,0.00015,18.57594]
[1777747844548,27.91,78450.49,243.4,0.20413,0.00015,18.57601]
[1777747850675,27.91,78450.38,243.4,0.20412,0.00015,18.57521]
[1777747856717,27.91,78450.26,243.4,0.2041,0.00015,18.57419]
[1777747858262,27.91,78449.64,243.4,0.204,0.00015,18.56884]
[1777747863767,27.92,78449.11,243.4,0.20392,0.00015,18.56428]
[1777747873815,27.92,78449.18,243.4,0.20393,0.00015,18.56488]
[1777747881893,27.91,78449.08,243.4,0.20391,0.00015,18.56394]
[1777747886928,27.91,78449.79,243.4,0.20402,0.00015,18.57]
[1777747891963,27.91,78449.59,243.4,0.20396,0.00015,18.56385]
[1777747899012,27.91,78449.55,243.4,0.20395,0.00015,18.56338]
[1777747908075,27.91,78449.66,243.4,0.20396,0.00015,18.56415]
[1777747913110,27.91,78449.45,243.4,0.20393,0.00015,18.56223]
[1777747918146,27.91,78449.62,243.4,0.20395,0.00015,18.56359]
[1777747924187,27.91,78449.82,243.4,0.20398,0.00015,18.56518]
[1777747930228,27.91,78449.36,243.4,0.20391,0.00015,18.56106]
[1777747936082,27.91,78449.47,243.4,0.20392,0.00015,18.56198]
[1777747942231,27.91,78443.83,243.4,0.20305,0.00015,18.5132]
[1777747950432,27.91,78444.8,243.4,0.2032,0.00015,18.52175]
[1777747955513,27.91,78444.57,243.4,0.20313,0.00015,18.51547]
[1777747956564,27.91,78444.61,243.4,0.20314,0.00015,18.51581]
[1777747962453,27.91,78445.19,243.4,0.20323,0.00015,18.52077]
[1777747967488,27.91,78449.46,243.4,0.20388,0.00015,18.55741]
[1777747968607,27.91,78449.46,243.4,0.20388,0.00015,18.55741]
[1777747973394,27.91,78449.42,243.4,0.20388,0.00015,18.55694]
[1777747978565,27.91,78448.9,243.4,0.20379,0.00015,18.55195]
[1777747983905,27.91,78449.0,243.4,0.2038,0.00015,18.55271]
[1777747990649,27.91,78449.11,243.4,0.20381,0.00015,18.55314]
[1777747997698,27.91,78449.18,243.4,0.20381,0.00015,18.55339]
[1777747998937,27.91,78449.18,243.4,0.20381,0.00015,18.55339]
[1777748004747,27.91,78456.31,243.4,0.20491,0.00016,18.61454]
[1777748005751,27.91,78456.31,243.4,0.20491,0.00016,18.61454]
[1777748008564,27.91,78462.32,243.4,0.20584,0.00016,18.66591]
[1777748010081,27.91,78465.11,243.4,0.20627,0.00016,18.68977]
[1777748010166,27.91,78466.94,243.4,0.20655,0.00016,18.70532]
[1777748016027,27.91,78470.36,243.4,0.20705,0.00016,18.73022]
[1777748021855,27.91,78473.98,243.4,0.20761,0.00016,18.76107]
[1777748021912,27.91,78473.98,243.4,0.20761,0.00016,18.76107]
[1777748022143,27.91,78473.98,243.4,0.20761,0.00016,18.76107]
[1777748022244,27.91,78474.19,243.4,0.20764,0.00016,18.76281]
[1777748024130,27.91,78477.39,243.4,0.20814,0.00016,18.79043]
[1777748024306,27.91,78477.39,243.4,0.20814,0.00016,18.79043]
[1777748027220,27.91,78476.49,243.4,0.20801,0.00016,18.78292]
[1777748031611,27.91,78474.33,243.4,0.20768,0.00016,18.76499]
[1777748034942,27.91,78474.46,243.4,0.20771,0.00016,18.76663]
[1777748035252,27.91,78474.64,243.4,0.20774,0.00016,18.76835]
[1777748041005,27.91,78470.22,243.4,0.20706,0.00016,18.73086]
[1777748046040,27.91,78470.14,243.4,0.20706,0.00016,18.73073]
[1777748053089,27.91,78469.47,243.4,0.20697,0.00016,18.72574]
[1777748061146,27.91,78470.08,243.4,0.20708,0.00016,18.73189]
[1777748071216,27.92,78470.08,243.4,0.20707,0.00016,18.72866]
[1777748080279,27.92,78469.93,243.4,0.20706,0.00016,18.72836]
[1777748086992,27.92,78469.93,243.4,0.20706,0.00016,18.72836]
[1777748089889,27.92,78470.75,243.4,0.20721,0.00016,18.73641]
[1777748095383,27.92,78470.79,243.4,0.20723,0.00016,18.73737]
[1777748102433,27.92,78470.97,243.4,0.20727,0.00016,18.7396]
[1777748105991,27.92,78471.04,243.4,0.20728,0.00016,18.74034]
[1777748110526,27.93,78471.11,243.4,0.2073,0.00016,18.74123]
[1777748112714,27.93,78471.11,243.4,0.2073,0.00016,18.74125]
[1777748113312,27.93,78471.11,243.4,0.2073,0.00016,18.74125]
[1777748113511,27.93,78470.69,243.4,0.20723,0.00016,18.73769]
[1777748115347,27.93,78469.73,243.4,0.20708,0.00016,18.72945]
[1777748115396,27.93,78469.73,243.4,0.20708,0.00016,18.72945]
[1777748115386,27.93,78468.64,243.4,0.20691,0.00016,18.7201]
[1777748121801,27.92,78460.85,243.4,0.20569,0.00016,18.65247]
[1777748126951,27.92,78460.58,243.4,0.20564,0.00016,18.64964]
[1777748127382,27.92,78460.64,243.4,0.20564,0.00016,18.65007]
[1777748132644,27.92,78463.79,243.4,0.20609,0.00016,18.67225]
[1777748137679,27.92,78464.29,243.4,0.20616,0.00016,18.67601]
[1777748142713,27.92,78464.67,243.4,0.20621,0.00016,18.67873]
[1777748148353,27.92,78464.6,243.4,0.20619,0.00016,18.6777]
[1777748148451,27.92,78464.6,243.4,0.20619,0.00016,18.6776]
[1777748152013,27.92,78464.6,243.4,0.20619,0.00016,18.67786]
[1777748152336,27.92,78464.6,243.4,0.20619,0.00016,18.67786]
[1777748152437,27.92,78464.79,243.4,0.20622,0.00016,18.67958]
[1777748161847,27.92,78464.44,243.4,0.20618,0.00016,18.67719]
[1777748166883,27.92,78464.31,243.4,0.20616,0.00016,18.6764]
[1777748178967,27.92,78464.13,243.4,0.20615,0.00016,18.67569]
[1777748189037,27.92,78464.1,243.4,0.20616,0.00016,18.67615]
[1777748195079,27.92,78470.68,243.4,0.20716,0.00016,18.7287]
[1777748200114,27.92,78470.86,243.4,0.20719,0.00016,18.73033]
[1777748206234,27.92,78471.05,243.4,0.20722,0.00016,18.732]
[1777748207595,27.93,78469.58,243.4,0.20699,0.00016,18.71946]
[1777748208170,27.93,78472.51,243.4,0.20745,0.00016,18.74469]
[1777748208968,27.93,78472.51,243.4,0.20745,0.00016,18.74469]
[1777748209778,27.93,78473.01,243.4,0.20753,0.00016,18.7491]
[1777748215421,27.93,78473.69,243.4,0.20765,0.00016,18.75551]
[1777748217597,27.93,78473.65,243.4,0.20765,0.00016,18.7554]
[1777748218163,27.93,78473.65,243.4,0.20765,0.00016,18.7554]
[1777748219449,27.93,78473.65,243.4,0.20765,0.00016,18.75564]
[1777748220522,27.93,78473.31,243.4,0.2076,0.00016,18.75284]
[1777748221107,27.93,78473.31,243.4,0.2076,0.00016,18.75284]
[1777748230325,27.93,78473.48,243.4,0.20765,0.00016,18.75576]
[1777748235360,27.93,78474.23,243.4,0.20778,0.00016,18.76288]
[1777748240395,27.93,78474.15,243.4,0.20778,0.00016,18.76285]
[1777748248451,27.94,78474.1,243.4,0.2078,0.00016,18.7635]
[1777748254494,27.94,78473.94,243.4,0.20775,0.00016,18.75866]
[1777748257403,27.94,78474.01,243.4,0.20777,0.00016,18.75941]
[1777748262423,27.94,78474.01,243.4,0.20778,0.00016,18.76027]
[1777748262429,27.94,78474.01,243.4,0.20778,0.00016,18.76027]
[1777748262732,27.94,78474.01,243.4,0.20779,0.00016,18.76041]
[1777748263446,27.94,78474.01,243.4,0.20779,0.00016,18.76041]
[1777748268889,27.94,78474.01,243.4,0.20779,0.00016,18.7607]
[1777748274992,27.94,78474.0,243.4,0.20781,0.00016,18.76191]
[1777748281683,27.95,78473.59,243.4,0.20777,0.00016,18.75958]
[1777748286718,27.95,78473.19,243.4,0.20772,0.00016,18.7569]
[1777748289403,27.95,78473.07,243.4,0.20771,0.00016,18.75617]
[1777748295520,27.95,78472.81,243.4,0.20769,0.00016,18.7547]
[1777748295944,27.95,78472.85,243.4,0.2077,0.00016,18.75535]
[1777748297565,27.95,78472.78,243.4,0.20769,0.00016,18.7549]
[1777748302577,27.95,78472.71,243.4,0.20769,0.00016,18.75504]
[1777748302903,27.95,78472.71,243.4,0.20769,0.00016,18.75504]
[1777748303841,27.95,78472.67,243.4,0.20769,0.00016,18.75499]
[1777748307478,27.95,78472.78,243.4,0.20771,0.00016,18.75607]
[1777748309437,27.96,78472.78,243.4,0.20772,0.00016,18.75664]
[1777748315302,27.96,78472.78,243.4,0.2077,0.00016,18.75318]
[1777748323120,27.96,78472.64,243.4,0.20769,0.00016,18.75256]
[1777748323276,27.96,78472.64,243.4,0.20771,0.00016,18.75329]
[1777748324983,27.96,78461.69,243.4,0.206,0.00016,18.65948]
[1777748335495,27.96,78461.2,243.4,0.20594,0.00016,18.65606]
[1777748341097,27.97,78461.09,243.4,0.20597,0.00016,18.65763]
[1777748346132,27.97,78461.02,243.4,0.20598,0.00016,18.65804]
[1777748352511,27.97,78461.11,243.4,0.20601,0.00016,18.65957]
[1777748352584,27.97,78461.14,243.4,0.20602,0.00016,18.6602]
[1777748355152,27.97,78460.83,243.4,0.20598,0.00016,18.65787]
[1777748357416,27.97,78460.8,243.4,0.20598,0.00016,18.65774]
[1777748361988,27.97,78460.83,243.4,0.20599,0.00016,18.65862]
[1777748366276,27.98,78460.83,243.4,0.206,0.00016,18.65908]
[1777748367120,27.98,78460.83,243.4,0.20601,0.00016,18.65947]
[1777748370140,27.98,78460.83,243.4,0.20601,0.00016,18.65966]
[1777748375413,27.98,78460.55,243.4,0.20596,0.00016,18.65423]
[1777748382414,27.98,78460.62,243.4,0.20599,0.00016,18.6559]
[1777748385937,27.98,78460.62,243.4,0.206,0.00016,18.65675]
[1777748386718,27.98,78460.62,243.4,0.20601,0.00016,18.65692]
[1777748386737,27.98,78460.62,243.4,0.20601,0.00016,18.65692]
[1777748392492,27.99,78460.4,243.4,0.20599,0.00016,18.65585]
[1777748397838,27.99,78460.11,243.4,0.20596,0.00016,18.65416]
[1777748399389,27.99,78460.11,243.4,0.20596,0.00016,18.65447]
[1777748401220,27.99,78460.11,243.4,0.20597,0.00016,18.65463]
[1777748406552,27.99,78462.15,243.4,0.2063,0.00016,18.67312]
[1777748413601,27.99,78462.15,243.4,0.20632,0.00016,18.67404]
[1777748418636,27.99,78463.07,243.4,0.20648,0.00016,18.68258]
[1777748427699,28.0,78463.1,243.4,0.2065,0.00016,18.68392]
[1777748433741,28.0,78463.09,243.4,0.20648,0.00016,18.68025]
[1777748438775,28.0,78462.9,243.4,0.20646,0.00016,18.67926]
[1777748440657,28.0,78462.9,243.4,0.20646,0.00016,18.67926]
[1777748445818,28.0,78455.25,243.4,0.20528,0.00016,18.61396]
[1777748447918,28.0,78455.25,243.4,0.20529,0.00016,18.61436]
[1777748453881,28.01,78454.96,243.4,0.20528,0.00016,18.61373]
[1777748461516,28.01,78454.54,243.4,0.20523,0.00016,18.61101]
[1777748466779,28.01,78453.24,243.4,0.20506,0.00015,18.60168]
[1777748467981,28.01,78453.47,243.4,0.2051,0.00015,18.6039]
[1777748469993,28.01,78443.46,243.4,0.20357,0.00015,18.51857]
[1777748475034,28.02,78442.18,243.4,0.20339,0.00015,18.5089]
[1777748476855,28.02,78442.7,243.4,0.20348,0.00015,18.51363]
[1777748477048,28.02,78442.73,243.4,0.20349,0.00015,18.51413]
[1777748482085,28.02,78442.94,243.4,0.20354,0.00015,18.51698]
[1777748487120,28.02,78442.96,243.4,0.20356,0.00015,18.51811]
[1777748493162,28.02,78441.82,243.4,0.20337,0.00015,18.50505]
[1777748498197,28.03,78442.26,243.4,0.20346,0.00015,18.50968]
[1777748504474,28.03,78440.91,243.4,0.20326,0.00015,18.4987]
[1777748510281,28.03,78440.9,243.4,0.20329,0.00015,18.50036]
[1777748515846,28.03,78440.9,243.4,0.2033,0.00015,18.50104]
[1777748521358,28.04,78441.22,243.4,0.20338,0.00015,18.50513]
[1777748527495,28.04,78441.15,243.4,0.20337,0.00015,18.50477]
[1777748533442,28.04,78441.29,243.4,0.20341,0.00015,18.50711]
[1777748539484,28.04,78441.36,243.4,0.20343,0.00015,18.50833]
[1777748546534,28.04,78441.55,243.4,0.20348,0.00015,18.51064]
[1777748551568,28.04,78441.67,243.4,0.20347,0.00015,18.50782]
[1777748556602,28.04,78442.47,243.4,0.2036,0.00015,18.51513]
[1777748561638,28.04,78443.38,243.4,0.20375,0.00015,18.52336]
[1777748566735,28.04,78443.23,243.4,0.20373,0.00015,18.52244]
[1777748574729,28.05,78443.08,243.4,0.20372,0.00015,18.52175]
[1777748580771,28.05,78443.17,243.4,0.20374,0.00015,18.52298]
[1777748586813,28.05,78445.47,243.4,0.20411,0.00015,18.54347]
[1777748590983,28.05,78445.62,243.4,0.20414,0.00015,18.54489]
[1777748591084,28.05,78445.62,243.4,0.20415,0.00015,18.5454]
[1777748596883,28.05,78445.89,243.4,0.2042,0.00015,18.5485]
[1777748601918,28.05,78449.66,243.4,0.2048,0.00015,18.58162]
[1777748606953,28.05,78452.0,243.4,0.20517,0.00015,18.60228]
[1777748612995,28.06,78455.21,243.4,0.20565,0.00016,18.62608]
[1777748619037,28.06,78455.9,243.4,0.20576,0.00016,18.63251]
[1777748624072,28.06,78455.79,243.4,0.20575,0.00016,18.63197]
[1777748629107,28.06,78455.71,243.4,0.20575,0.00016,18.63171]
[1777748634469,28.06,78458.44,243.4,0.20618,0.00016,18.65543]
[1777748640184,28.06,78456.72,243.4,0.20592,0.00016,18.64118]
[1777748645219,28.06,78455.81,243.4,0.20579,0.00016,18.63388]
[1777748650254,28.06,78455.55,243.4,0.20576,0.00016,18.6322]
[1777748657636,28.06,78456.01,243.4,0.20583,0.00016,18.63625]
[1777748658663,28.06,78456.01,243.4,0.20585,0.00016,18.63691]
[1777748667374,28.07,78455.23,243.4,0.20575,0.00016,18.63132]
[1777748673418,28.07,78455.68,243.4,0.20579,0.00016,18.63154]
[1777748677449,28.07,78449.63,243.4,0.20486,0.00015,18.58005]
[1777748684510,28.07,78447.0,243.4,0.20448,0.00015,18.55843]
[1777748695732,28.07,78447.42,243.4,0.20456,0.00015,18.56302]
[1777748695732,28.07,78447.42,243.4,0.20456,0.00015,18.56302]
[1777748696747,28.08,78447.42,243.4,0.20459,0.00015,18.56466]
[1777748696960,28.08,78447.36,243.4,0.20458,0.00015,18.56433]
[1777748702614,28.08,78447.44,243.4,0.20461,0.00015,18.56558]
[1777748704547,28.08,78447.44,243.4,0.20461,0.00015,18.56586]
[1777748704648,28.08,78447.44,243.4,0.20462,0.00015,18.56614]
[1777748709671,28.08,78447.44,243.4,0.20463,0.00015,18.56696]
[1777748714706,28.08,78447.8,243.4,0.2047,0.00015,18.57082]
[1777748719741,28.08,78447.65,243.4,0.20469,0.00015,18.57028]
[1777748724776,28.09,78447.67,243.4,0.20471,0.00015,18.5712]
[1777748730532,28.09,78447.26,243.4,0.20466,0.00015,18.56827]
[1777748731973,28.09,78447.26,243.4,0.20466,0.00015,18.56857]
[1777748737855,28.09,78447.15,243.4,0.20463,0.00015,18.56405]
[1777748743053,28.09,78446.97,243.4,0.20461,0.00015,18.56339]
[1777748752972,28.1,78446.09,243.4,0.20451,0.00015,18.55753]
[1777748755809,28.1,78446.09,243.4,0.20451,0.00015,18.55753]
[1777748760815,28.1,78446.21,243.4,0.20454,0.00015,18.55934]
[1777748771099,28.1,78446.58,243.4,0.20464,0.00015,18.5645]
[1777748776176,28.1,78446.26,243.4,0.2046,0.00015,18.56253]
[1777748787211,28.11,78445.91,243.4,0.20458,0.00015,18.56143]
[1777748795938,28.11,78445.69,243.4,0.20453,0.00015,18.55586]
[1777748798189,28.11,78445.69,243.4,0.20454,0.00015,18.55651]
[1777748799743,28.11,78445.69,243.4,0.20455,0.00015,18.557]
[1777748800090,28.11,78445.69,243.4,0.20455,0.00015,18.557]
[1777748801092,28.11,78445.69,243.4,0.20455,0.00015,18.55716]
[1777748801309,28.11,78445.69,243.4,0.20456,0.00015,18.55748]
[1777748806920,28.11,78441.75,243.4,0.20396,0.00015,18.52425]
[1777748813392,28.12,78441.63,243.4,0.20397,0.00015,18.52456]
[1777748818972,28.12,78441.11,243.4,0.2039,0.00015,18.52074]
[1777748826016,28.12,78441.78,243.4,0.20402,0.00015,18.52743]
[1777748831008,28.12,78441.75,243.4,0.20403,0.00015,18.52791]
[1777748831110,28.12,78441.75,243.4,0.20403,0.00015,18.5282]
[1777748836009,28.12,78441.67,243.4,0.20403,0.00015,18.52786]
[1777748836281,28.12,78441.67,243.4,0.20404,0.00015,18.52836]
[1777748836385,28.12,78441.67,243.4,0.20404,0.00015,18.52845]
[1777748840360,28.12,78441.67,243.4,0.20404,0.00015,18.52857]
[1777748840466,28.12,78441.67,243.4,0.20404,0.00015,18.52868]
[1777748845040,28.12,78441.67,243.4,0.20405,0.00015,18.52886]
[1777748845141,28.12,78441.67,243.4,0.20405,0.00015,18.52901]
[1777748850742,28.13,78441.42,243.4,0.20401,0.00015,18.52706]
[1777748853077,28.13,78441.42,243.4,0.20402,0.00015,18.52715]
[1777748853178,28.13,78441.42,243.4,0.20399,0.00015,18.52308]
[1777748858067,28.13,78441.42,243.4,0.204,0.00015,18.52369]
[1777748858304,28.13,78441.45,243.4,0.20401,0.00015,18.5241]
[1777748858708,28.13,78441.42,243.4,0.204,0.00015,18.52399]
[1777748868838,28.13,78441.45,243.4,0.20401,0.00015,18.52436]
[1777748868939,28.13,78441.45,243.4,0.20403,0.00015,18.5254]
[1777748873856,28.13,78441.38,243.4,0.20403,0.00015,18.52522]
[1777748874143,28.13,78441.38,243.4,0.20403,0.00015,18.52522]
[1777748874153,28.13,78441.38,243.4,0.20403,0.00015,18.52549]
[1777748880862,28.13,78441.38,243.4,0.20405,0.00015,18.52624]
[1777748884888,28.13,78441.38,243.4,0.20405,0.00015,18.52624]
[1777748884990,28.13,78441.34,243.4,0.20405,0.00015,18.5263]
[1777748887371,28.13,78441.38,243.4,0.20406,0.00015,18.52678]
[1777748887911,28.14,78441.34,243.4,0.20405,0.00015,18.52669]
[1777748891731,28.14,78441.06,243.4,0.20402,0.00015,18.5246]
[1777748896974,28.14,78440.57,243.4,0.20394,0.00015,18.52022]
[1777748902008,28.13,78442.24,243.4,0.20418,0.00015,18.53387]
[1777748907043,28.13,78442.51,243.4,0.20421,0.00015,18.53547]
[1777748915100,28.13,78442.47,243.4,0.20416,0.00015,18.53023]
[1777748920180,28.13,78442.33,243.4,0.20414,0.00015,18.52886]
[1777748923685,28.13,78442.24,243.4,0.20411,0.00015,18.5276]
[1777748929016,28.13,78437.9,243.4,0.20344,0.00015,18.48994]
[1777748934964,28.13,78436.16,243.4,0.20316,0.00015,18.47471]
[1777748940275,28.13,78436.19,243.4,0.20316,0.00015,18.47459]
[1777748944037,28.13,78436.26,243.4,0.20317,0.00015,18.47508]
[1777748951352,28.13,78436.32,243.4,0.20317,0.00015,18.47504]
[1777748956438,28.13,78436.35,243.4,0.20317,0.00015,18.47499]
[1777748963436,28.12,78437.42,243.4,0.20332,0.00015,18.4836]
[1777748971492,28.12,78437.63,243.4,0.20331,0.00015,18.48043]
[1777748977523,28.12,78437.67,243.4,0.20331,0.00015,18.48043]
[1777748983577,28.12,78439.0,243.4,0.20351,0.00015,18.49139]
[1777748989619,28.12,78443.57,243.4,0.2042,0.00015,18.53003]
[1777748991361,28.12,78443.21,243.4,0.20414,0.00015,18.52685]
[1777748991390,28.12,78443.21,243.4,0.20414,0.00015,18.52685]
[1777748991633,28.12,78448.14,243.4,0.2049,0.00015,18.56899]
[1777748992344,28.12,78448.14,243.4,0.2049,0.00015,18.56899]
[1777748998682,28.12,78457.89,243.4,0.20641,0.00016,18.65227]
[1777748999521,28.12,78457.89,243.4,0.20641,0.00016,18.65227]
[1777749005731,28.12,78458.31,243.4,0.20647,0.00016,18.65569]
[1777749011773,28.12,78457.59,243.4,0.20636,0.00016,18.64946]
[1777749016808,28.12,78456.24,243.4,0.20615,0.00016,18.63802]
[1777749021843,28.12,78456.5,243.4,0.20619,0.00016,18.64044]
[1777749030906,28.12,78456.57,243.4,0.20622,0.00016,18.64173]
[1777749036948,28.12,78455.62,243.4,0.20605,0.00016,18.62983]
[1777749042991,28.12,78455.37,243.4,0.20602,0.00016,18.62829]
[1777749051049,28.13,78455.44,243.4,0.20605,0.00016,18.62969]
[1777749056084,28.13,78455.26,243.4,0.20603,0.00015,18.62866]
[1777749060559,28.13,78455.05,243.4,0.206,0.00015,18.62707]
[1777749063930,28.13,78455.05,243.4,0.20601,0.00015,18.62738]
[1777749068972,28.13,78454.73,243.4,0.20597,0.00015,18.62536]
[1777749068981,28.13,78454.73,243.4,0.20597,0.00015,18.62536]
[1777749069275,28.13,78454.73,243.4,0.20597,0.00015,18.62536]
[1777749070002,28.13,78455.13,243.4,0.20603,0.00015,18.62888]
[1777749079245,28.13,78454.99,243.4,0.20603,0.00015,18.62861]
[1777749084492,28.13,78454.95,243.4,0.20603,0.00015,18.62853]
[1777749091444,28.13,78454.91,243.4,0.20603,0.00015,18.62852]
[1777749092128,28.13,78454.91,243.4,0.20603,0.00015,18.62852]
[1777749097132,28.13,78454.91,243.4,0.20601,0.00015,18.62503]
[1777749097450,28.13,78454.91,243.4,0.20601,0.00015,18.62512]
[1777749098129,28.13,78454.91,243.4,0.20601,0.00015,18.62512]
[1777749107441,28.14,78456.7,243.4,0.2063,0.00016,18.64113]
[1777749115497,28.14,78456.92,243.4,0.20635,0.00016,18.64349]
[1777749120452,28.14,78456.74,243.4,0.20632,0.00016,18.64201]
[1777749121477,28.14,78457.32,243.4,0.20641,0.00016,18.64727]
[1777749128637,28.14,78457.46,243.4,0.20644,0.00016,18.64869]
[1777749130792,28.14,78457.46,243.4,0.20645,0.00016,18.64896]
[1777749136644,28.14,78458.38,243.4,0.20659,0.00016,18.65719]
[1777749142686,28.14,78458.06,243.4,0.20655,0.00016,18.65477]
[1777749148425,28.14,78458.13,243.4,0.20656,0.00016,18.65548]
[1777749153763,28.14,78463.46,243.4,0.20737,0.00016,18.69699]
[1777749161821,28.14,78464.01,243.4,0.20745,0.00016,18.70151]
[1777749165500,28.14,78463.91,243.4,0.20743,0.00016,18.70064]
[1777749173274,28.14,78463.82,243.4,0.20742,0.00016,18.69983]
[1777749182523,28.14,78463.62,243.4,0.20739,0.00016,18.69813]
[1777749186693,28.14,78469.84,243.4,0.20835,0.00016,18.75107]
[1777749192032,28.14,78470.37,243.4,0.20843,0.00016,18.7553]
[1777749197071,28.14,78472.15,243.4,0.2087,0.00016,18.77021]
[1777749202106,28.14,78472.68,243.4,0.20878,0.00016,18.77445]
[1777749203735,28.14,78472.68,243.4,0.20878,0.00016,18.77445]
[1777749208853,28.14,78472.73,243.4,0.20879,0.00016,18.77466]
[1777749219177,28.14,78472.58,243.4,0.20873,0.00016,18.76913]
[1777749225269,28.14,78474.07,243.4,0.20896,0.00016,18.78168]
[1777749234331,28.14,78474.32,243.4,0.209,0.00016,18.78358]
[1777749242388,28.14,78474.0,243.4,0.20894,0.00016,18.78073]
[1777749245096,28.14,78474.03,243.4,0.20895,0.00016,18.78097]
[1777749245158,28.14,78474.03,243.4,0.20895,0.00016,18.78097]
[1777749248049,28.14,78485.38,243.4,0.21073,0.00016,18.87765]
[1777749254316,28.14,78486.37,243.4,0.21089,0.00016,18.88636]
[1777749257924,28.14,78486.44,243.4,0.21091,0.00016,18.88721]
[1777749257994,28.14,78486.44,243.4,0.21091,0.00016,18.88721]
[1777749258045,28.14,78486.44,243.4,0.21091,0.00016,18.88721]
[1777749258070,28.14,78486.44,243.4,0.21091,0.00016,18.88721]
[1777749258314,28.14,78486.44,243.4,0.21091,0.00016,18.88721]
[1777749258563,28.14,78497.87,243.4,0.21271,0.00016,18.98419]
[1777749262729,28.14,78500.95,243.4,0.21319,0.00016,19.01016]
[1777749263479,28.14,78500.95,243.4,0.21319,0.00016,19.01016]
[1777749268570,28.14,78498.4,243.4,0.21278,0.00016,18.98836]
[1777749269377,28.14,78498.4,243.4,0.21278,0.00016,18.98836]
[1777749270006,28.14,78498.37,243.4,0.21278,0.00016,18.98807]
[1777749270495,28.14,78498.37,243.4,0.21278,0.00016,18.98807]
[1777749272630,28.14,78497.57,243.4,0.21262,0.00016,18.97695]
[1777749273772,28.14,78497.57,243.4,0.21262,0.00016,18.97695]
[1777749274202,28.14,78497.57,243.4,0.21262,0.00016,18.97695]
[1777749274617,28.14,78495.31,243.4,0.21226,0.00016,18.95779]
[1777749279652,28.14,78491.44,243.4,0.21165,0.00016,18.92496]
[1777749284687,28.14,78489.85,243.4,0.2114,0.00016,18.91149]
[1777749286088,28.14,78489.85,243.4,0.2114,0.00016,18.91149]
[1777749292744,28.14,78487.51,243.4,0.21102,0.00016,18.89071]
[1777749297779,28.14,78482.48,243.4,0.21022,0.00016,18.84746]
[1777749299414,28.14,78482.48,243.4,0.21022,0.00016,18.84746]
[1777749300038,28.13,78468.08,243.4,0.20796,0.00016,18.72478]
[1777749305812,28.14,78462.51,243.4,0.20711,0.00016,18.6779]
[1777749311152,28.14,78467.46,243.4,0.20789,0.00016,18.72057]
[1777749314347,28.14,78467.55,243.4,0.2079,0.00016,18.72148]
[1777749315810,28.14,78467.59,243.4,0.20791,0.00016,18.72201]
[1777749327989,28.14,78468.0,243.4,0.20799,0.00016,18.72628]
[1777749334031,28.14,78467.29,243.4,0.20786,0.00016,18.71631]
[1777749339066,28.14,78466.92,243.4,0.2078,0.00016,18.71351]
[1777749345112,28.14,78470.33,243.4,0.20834,0.00016,18.74292]
[1777749348662,28.14,78470.42,243.4,0.20836,0.00016,18.74373]
[1777749355270,28.14,78470.42,243.4,0.20836,0.00016,18.74401]
[1777749372301,28.14,78470.27,243.4,0.20836,0.00016,18.74355]
[1777749378083,28.15,78470.27,243.4,0.20836,0.00016,18.74377]
[1777749381939,28.15,78470.27,243.4,0.20836,0.00016,18.74381]
[1777749382269,28.15,78470.27,243.4,0.20836,0.00016,18.74381]
[1777749382988,28.15,78470.27,243.4,0.20836,0.00016,18.74398]
[1777749388414,28.15,78465.75,243.4,0.20767,0.00016,18.70595]
[1777749393451,28.15,78466.21,243.4,0.20771,0.00016,18.70594]
[1777749404531,28.15,78465.64,243.4,0.20764,0.00016,18.70193]
[1777749406540,28.15,78465.64,243.4,0.20764,0.00016,18.70193]
[1777749411546,28.15,78465.64,243.4,0.20764,0.00016,18.70214]
[1777749411760,28.15,78465.64,243.4,0.20765,0.00016,18.70242]
[1777749411786,28.15,78465.64,243.4,0.20765,0.00016,18.70242]
[1777749412623,28.15,78465.64,243.4,0.20765,0.00016,18.70242]
[1777749412698,28.15,78465.64,243.4,0.20765,0.00016,18.70267]
[1777749418662,28.15,78464.7,243.4,0.20752,0.00016,18.69504]
[1777749427725,28.15,78465.46,243.4,0.20764,0.00016,18.70209]
[1777749432760,28.15,78465.38,243.4,0.20764,0.00016,18.70168]
[1777749437795,28.15,78465.5,243.4,0.20766,0.00016,18.70295]
[1777749442830,28.15,78465.4,243.4,0.20765,0.00016,18.70234]
[1777749447866,28.16,78465.48,243.4,0.20767,0.00016,18.70326]
[1777749453907,28.16,78466.55,243.4,0.20781,0.00016,18.70837]
[1777749456100,28.16,78467.08,243.4,0.20789,0.00016,18.71289]
[1777749456826,28.16,78467.15,243.4,0.2079,0.00016,18.71355]
[1777749462971,28.16,78467.3,243.4,0.20793,0.00016,18.71505]
[1777749475055,28.16,78467.34,243.4,0.20794,0.00016,18.71576]
[1777749480266,28.16,78466.85,243.4,0.20787,0.00016,18.71161]
[1777749482915,28.16,78463.8,243.4,0.2074,0.00016,18.68584]
[1777749486782,28.16,78460.8,243.4,0.20693,0.00016,18.66047]
[1777749490022,28.16,78460.36,243.4,0.20687,0.00016,18.65689]
[1777749493411,28.16,78459.74,243.4,0.20678,0.00016,18.65204]
[1777749493963,28.16,78459.64,243.4,0.20677,0.00016,18.65127]
[1777749495933,28.16,78458.34,243.4,0.20657,0.00016,18.64036]
[1777749501237,28.16,78458.2,243.4,0.20656,0.00016,18.63972]
[1777749508286,28.16,78458.32,243.4,0.20659,0.00016,18.64134]
[1777749518154,28.16,78458.32,243.4,0.20656,0.00016,18.63726]
[1777749524740,28.17,78458.29,243.4,0.20657,0.00016,18.63778]
[1777749527051,28.17,78458.32,243.4,0.20658,0.00016,18.63833]
[1777749531034,28.17,78458.32,243.4,0.20658,0.00016,18.6386]
[1777749539352,28.17,78458.36,243.4,0.20659,0.00016,18.63915]
[1777749546553,28.17,78456.61,243.4,0.20634,0.00016,18.62513]
[1777749551575,28.17,78456.61,243.4,0.20634,0.00016,18.62513]
[1777749558637,28.17,78456.14,243.4,0.20628,0.00016,18.62191]
[1777749561741,28.17,78454.95,243.4,0.2061,0.00015,18.61182]
[1777749561789,28.17,78454.95,243.4,0.2061,0.00015,18.61197]
[1777749567700,28.17,78447.25,243.4,0.20491,0.00015,18.54628]
[1777749572735,28.17,78446.34,243.4,0.20474,0.00015,18.53437]
[1777749578679,28.17,78446.51,243.4,0.20477,0.00015,18.53598]
[1777749583812,28.17,78446.56,243.4,0.20479,0.00015,18.53717]
[1777749591284,28.17,78445.67,243.4,0.20466,0.00015,18.52996]
[1777749596692,28.18,78448.93,243.4,0.20519,0.00015,18.55899]
[1777749602422,28.18,78449.03,243.4,0.20521,0.00015,18.56034]
[1777749608220,28.18,78449.1,243.4,0.20523,0.00015,18.56153]
[1777749618051,28.18,78449.28,243.4,0.20527,0.00015,18.5638]
[1777749630135,28.18,78449.18,243.4,0.20527,0.00015,18.56367]
[1777749635985,28.18,78449.18,243.4,0.20524,0.00015,18.55939]
[1777749637575,28.18,78449.18,243.4,0.20524,0.00015,18.55959]
[1777749637623,28.18,78449.18,243.4,0.20525,0.00015,18.55969]
[1777749638593,28.18,78449.18,243.4,0.20525,0.00015,18.55969]
[1777749638799,28.18,78449.18,243.4,0.20525,0.00015,18.55976]
[1777749645849,28.18,78449.18,243.4,0.20525,0.00015,18.5599]
[1777749653296,28.18,78448.5,243.4,0.20515,0.00015,18.55461]
[1777749654531,28.18,78448.5,243.4,0.20515,0.00015,18.55461]
[1777749654633,28.19,78448.5,243.4,0.20515,0.00015,18.55465]
[1777749655585,28.19,78448.5,243.4,0.20515,0.00015,18.55465]
[1777749655675,28.19,78448.97,243.4,0.20523,0.00015,18.55874]
[1777749665381,28.19,78448.97,243.4,0.20524,0.00015,18.55917]
[1777749670416,28.19,78448.96,243.4,0.20524,0.00015,18.55932]
[1777749680486,28.19,78448.96,243.4,0.20525,0.00015,18.55979]
[1777749689549,28.19,78449.38,243.4,0.20532,0.00015,18.56382]
[1777749699618,28.19,78449.35,243.4,0.20529,0.00015,18.55971]
[1777749707675,28.19,78449.64,243.4,0.20534,0.00015,18.56256]
[1777749713718,28.19,78449.57,243.4,0.20534,0.00015,18.56224]
[1777749718753,28.19,78449.44,243.4,0.20532,0.00015,18.56134]
[1777749724795,28.19,78449.85,243.4,0.20539,0.00015,18.56509]
[1777749730837,28.19,78449.26,243.4,0.2053,0.00015,18.5603]
[1777749731218,28.19,78449.26,243.4,0.2053,0.00015,18.5603]
[1777749731844,28.19,78449.74,243.4,0.20538,0.00015,18.56445]
[1777749733833,28.19,78449.74,243.4,0.20538,0.00015,18.56452]
[1777749733927,28.19,78449.74,243.4,0.20538,0.00015,18.56459]
[1777749740910,28.19,78449.52,243.4,0.20535,0.00015,18.56302]
[1777749742404,28.19,78449.37,243.4,0.20533,0.00015,18.56178]
[1777749742506,28.19,78449.37,243.4,0.20533,0.00015,18.56182]
[1777749745280,28.19,78449.37,243.4,0.20533,0.00015,18.5619]
[1777749745385,28.19,78449.37,243.4,0.20534,0.00015,18.56204]
[1777749750980,28.19,78449.7,243.4,0.20539,0.00015,18.56508]
[1777749752082,28.19,78449.7,243.4,0.20539,0.00015,18.56508]
[1777749752183,28.19,78449.7,243.4,0.20536,0.00015,18.56079]
[1777749753268,28.19,78449.7,243.4,0.20536,0.00015,18.56079]
[1777749754001,28.2,78449.68,243.4,0.20536,0.00015,18.56073]
[1777749759036,28.2,78449.87,243.4,0.20539,0.00015,18.56258]
[1777749759997,28.2,78449.87,243.4,0.20539,0.00015,18.56258]
[1777749760043,28.2,78449.8,243.4,0.20538,0.00015,18.56203]
[1777749761056,28.2,78449.8,243.4,0.20538,0.00015,18.56203]
[1777749761134,28.2,78449.8,243.4,0.20538,0.00015,18.5621]
[1777749767237,28.2,78449.8,243.4,0.20538,0.00015,18.5621]
[1777749767337,28.2,78449.8,243.4,0.20539,0.00015,18.56241]
[1777749772306,28.2,78449.89,243.4,0.2054,0.00015,18.56332]
[1777749772645,28.2,78449.89,243.4,0.2054,0.00015,18.56332]
[1777749772728,28.2,78449.89,243.4,0.20541,0.00015,18.56354]
[1777749780183,28.2,78448.92,243.4,0.20527,0.00015,18.55561]
[1777749788171,28.2,78448.16,243.4,0.20515,0.00015,18.54923]
[1777749793687,28.2,78447.93,243.4,0.20513,0.00015,18.54795]
[1777749799062,28.2,78447.79,243.4,0.20511,0.00015,18.54705]
[1777749807376,28.2,78447.21,243.4,0.20503,0.00015,18.54271]
[1777749812115,28.2,78446.81,243.4,0.20497,0.00015,18.53936]
[1777749812634,28.2,78446.81,243.4,0.20497,0.00015,18.53936]
[1777749813171,28.2,78446.81,243.4,0.20497,0.00015,18.53936]
[1777749818532,28.2,78444.7,243.4,0.20461,0.00015,18.51692]
[1777749824518,28.2,78443.88,243.4,0.20448,0.00015,18.50966]
[1777749831093,28.2,78442.59,243.4,0.20427,0.00015,18.49822]
[1777749837588,28.2,78441.23,243.4,0.20406,0.00015,18.48621]
[1777749842682,28.2,78441.08,243.4,0.20403,0.00015,18.48476]
[1777749850680,28.2,78441.19,243.4,0.20404,0.00015,18.48514]
[1777749856722,28.2,78441.14,243.4,0.20402,0.00015,18.4843]
[1777749862763,28.2,78441.16,243.4,0.20401,0.00015,18.48387]
[1777749868154,28.19,78440.68,243.4,0.20393,0.00015,18.47936]
[1777749874848,28.19,78436.25,243.4,0.2032,0.00015,18.43617]
[1777749880889,28.19,78436.25,243.4,0.20319,0.00015,18.43564]
[1777749885925,28.19,78437.45,243.4,0.20337,0.00015,18.44542]
[1777749890960,28.19,78444.96,243.4,0.20452,0.00015,18.50925]
[1777749895994,28.19,78443.83,243.4,0.20433,0.00015,18.49914]
[1777749898413,28.19,78444.17,243.4,0.20438,0.00015,18.5019]
[1777749899016,28.19,78450.81,243.4,0.20541,0.00015,18.55855]
[1777749900820,28.19,78455.47,243.4,0.20613,0.00015,18.59836]
[1777749902104,28.19,78455.98,243.4,0.20621,0.00016,18.60272]
[1777749908081,28.19,78461.21,243.4,0.20702,0.00016,18.64717]
[1777749916137,28.19,78461.99,243.4,0.20714,0.00016,18.65361]
[1777749921173,28.19,78461.92,243.4,0.20712,0.00016,18.65294]
[1777749926208,28.19,78462.55,243.4,0.20722,0.00016,18.65826]
[1777749931242,28.19,78463.87,243.4,0.20739,0.00016,18.66515]
[1777749936278,28.19,78464.2,243.4,0.20744,0.00016,18.66792]
[1777749937833,28.19,78464.2,243.4,0.20744,0.00016,18.66792]
[1777749938893,28.19,78464.2,243.4,0.20744,0.00016,18.66791]
[1777749939154,28.19,78464.2,243.4,0.20744,0.00016,18.66791]
[1777749946348,28.19,78464.2,243.4,0.20744,0.00016,18.6677]
[1777749955122,28.19,78464.2,243.4,0.20744,0.00016,18.6677]
[1777749955223,28.19,78464.2,243.4,0.20744,0.00016,18.66756]
[1777749960126,28.19,78464.2,243.4,0.20744,0.00016,18.66758]
[1777749960343,28.19,78464.2,243.4,0.20744,0.00016,18.66758]
[1777749961155,28.19,78464.2,243.4,0.20744,0.00016,18.66768]
[1777749969509,28.19,78463.84,243.4,0.20739,0.00016,18.66494]
[1777749970558,28.19,78463.84,243.4,0.20739,0.00016,18.66494]
[1777749973948,28.19,78463.46,243.4,0.20733,0.00016,18.66183]
[1777749978965,28.19,78463.42,243.4,0.20733,0.00016,18.66171]
[1777749979189,28.19,78463.42,243.4,0.20733,0.00016,18.66171]
[1777749980018,28.19,78463.42,243.4,0.20733,0.00016,18.66176]
[1777749986007,28.19,78463.11,243.4,0.20729,0.00016,18.6594]
[1777749990972,28.19,78463.22,243.4,0.20731,0.00016,18.66056]
[1777749991205,28.19,78463.22,243.4,0.20731,0.00016,18.66056]
[1777749991995,28.19,78463.21,243.4,0.20728,0.00016,18.65627]
[1777749998029,28.19,78463.15,243.4,0.20727,0.00016,18.65612]
[1777749999767,28.19,78463.16,243.4,0.20728,0.00016,18.65633]
[1777750006769,28.19,78462.97,243.4,0.20726,0.00016,18.65523]
[1777750012811,28.19,78457.14,243.4,0.20636,0.00016,18.60621]
[1777750014758,28.19,78457.08,243.4,0.20636,0.00016,18.60582]
[1777750015779,28.19,78457.08,243.4,0.20636,0.00016,18.60594]
[1777750015879,28.19,78457.08,243.4,0.20636,0.00016,18.60605]
[1777750021874,28.2,78456.38,243.4,0.20626,0.00016,18.60061]
[1777750026909,28.2,78455.53,243.4,0.20614,0.00015,18.59381]
[1777750033958,28.2,78455.74,243.4,0.20618,0.00016,18.59622]
[1777750038993,28.2,78455.64,243.4,0.20618,0.00015,18.59578]
[1777750040912,28.2,78455.64,243.4,0.20618,0.00015,18.59578]
[1777750041007,28.2,78455.52,243.4,0.20616,0.00015,18.59491]
[1777750044561,28.2,78455.52,243.4,0.20616,0.00015,18.59501]
[1777750044663,28.2,78455.52,243.4,0.20617,0.00015,18.59533]
[1777750050070,28.2,78455.74,243.4,0.20621,0.00016,18.59757]
[1777750053157,28.2,78455.74,243.4,0.20621,0.00016,18.59757]
[1777750053258,28.2,78455.74,243.4,0.20618,0.00016,18.59344]
[1777750058204,28.2,78455.74,243.4,0.20618,0.00016,18.59353]
[1777750058517,28.2,78455.74,243.4,0.20619,0.00016,18.59391]
[1777750059300,28.2,78455.74,243.4,0.20619,0.00016,18.594]
[1777750064352,28.2,78455.71,243.4,0.20619,0.00016,18.59405]
[1777750070216,28.2,78454.59,243.4,0.20602,0.00015,18.58488]
[1777750075251,28.2,78454.42,243.4,0.206,0.00015,18.58375]
[1777750081293,28.21,78452.15,243.4,0.20566,0.00015,18.56484]
[1777750087585,28.21,78452.43,243.4,0.20571,0.00015,18.56748]
[1777750094383,28.21,78452.24,243.4,0.2057,0.00015,18.56668]
[1777750099476,28.21,78452.13,243.4,0.20568,0.00015,18.56598]
[1777750112510,28.21,78452.15,243.4,0.20567,0.00015,18.56284]
[1777750116046,28.21,78452.15,243.4,0.20568,0.00015,18.56303]
[1777750116148,28.21,78452.2,243.4,0.20568,0.00015,18.56352]
[1777750117329,28.21,78452.2,243.4,0.20568,0.00015,18.56352]
[1777750117387,28.21,78452.2,243.4,0.20569,0.00015,18.5636]
[1777750123587,28.21,78452.21,243.4,0.20569,0.00015,18.56404]
[1777750128622,28.21,78451.08,243.4,0.20553,0.00015,18.55476]
[1777750130254,28.21,78451.08,243.4,0.20553,0.00015,18.55476]
[1777750130355,28.21,78451.08,243.4,0.20553,0.00015,18.55482]
[1777750133081,28.21,78451.08,243.4,0.20553,0.00015,18.55502]
[1777750133290,28.21,78451.08,243.4,0.20553,0.00015,18.55511]
[1777750139770,28.21,78451.03,243.4,0.20553,0.00015,18.55475]
[1777750140071,28.21,78451.03,243.4,0.20553,0.00015,18.55475]
[1777750140172,28.21,78451.03,243.4,0.20553,0.00015,18.55515]
[1777750141165,28.21,78451.03,243.4,0.20553,0.00015,18.55515]
[1777750141691,28.21,78451.0,243.4,0.20553,0.00015,18.55499]
[1777750141792,28.21,78451.0,243.4,0.20553,0.00015,18.55508]
[1777750149314,28.21,78451.0,243.4,0.20553,0.00015,18.55508]
[1777750149416,28.22,78451.0,243.4,0.20554,0.00015,18.55552]
[1777750154309,28.22,78451.0,243.4,0.20554,0.00015,18.5557]
[1777750154515,28.22,78451.0,243.4,0.20554,0.00015,18.5557]
[1777750154813,28.22,78451.0,243.4,0.20555,0.00015,18.55597]
[1777750155530,28.22,78451.0,243.4,0.20555,0.00015,18.55606]
[1777750160846,28.22,78450.85,243.4,0.20553,0.00015,18.55514]
[1777750166823,28.22,78450.85,243.4,0.20553,0.00015,18.55514]
[1777750166888,28.22,78450.88,243.4,0.20554,0.00015,18.55575]
[1777750167829,28.22,78450.88,243.4,0.20554,0.00015,18.55575]
[1777750168259,28.22,78450.88,243.4,0.20555,0.00015,18.55584]
[1777750175024,28.22,78451.12,243.4,0.20556,0.00015,18.5538]
[1777750175042,28.22,78451.12,243.4,0.20556,0.00015,18.5538]
[1777750175068,28.22,78451.08,243.4,0.20555,0.00015,18.55365]
[1777750180087,28.22,78450.77,243.4,0.20551,0.00015,18.55139]
[1777750180106,28.22,78450.77,243.4,0.20551,0.00015,18.55139]
[1777750180323,28.22,78450.77,243.4,0.20551,0.00015,18.55139]
[1777750180402,28.22,78450.99,243.4,0.20555,0.00015,18.55336]
[1777750186021,28.22,78450.95,243.4,0.20555,0.00015,18.55342]
[1777750191377,28.22,78451.18,243.4,0.20559,0.00015,18.55566]
[1777750197099,28.22,78449.2,243.4,0.20529,0.00015,18.53929]
[1777750200714,28.22,78448.58,243.4,0.2052,0.00015,18.53427]
[1777750207173,28.22,78442.84,243.4,0.20431,0.00015,18.48479]
[1777750212208,28.22,78441.68,243.4,0.20412,0.00015,18.47437]
[1777750217244,28.22,78441.65,243.4,0.20411,0.00015,18.47362]
[1777750220913,28.22,78441.65,243.4,0.20411,0.00015,18.47362]
[1777750225932,28.22,78441.75,243.4,0.20411,0.00015,18.47365]
[1777750226257,28.22,78441.75,243.4,0.20411,0.00015,18.47365]
[1777750229243,28.22,78441.79,243.4,0.20411,0.00015,18.47399]
[1777750235371,28.22,78441.02,243.4,0.20395,0.00015,18.46247]
[1777750240913,28.22,78440.94,243.4,0.20393,0.00015,18.46135]
[1777750246602,28.22,78440.94,243.4,0.20392,0.00015,18.46112]
[1777750252374,28.21,78440.94,243.4,0.20391,0.00015,18.46023]
[1777750257376,28.21,78440.72,243.4,0.20386,0.00015,18.45787]
[1777750257574,28.21,78440.72,243.4,0.20386,0.00015,18.45739]
[1777750257657,28.21,78440.72,243.4,0.20386,0.00015,18.45739]
[1777750258396,28.21,78440.72,243.4,0.20386,0.00015,18.45739]
[1777750258476,28.21,78440.72,243.4,0.20386,0.00015,18.45747]
[1777750263834,28.21,78442.01,243.4,0.20405,0.00015,18.46799]
[1777750271347,28.21,78442.01,243.4,0.20404,0.00015,18.46748]
[1777750276658,28.21,78441.99,243.4,0.20403,0.00015,18.46685]
[1777750284714,28.21,78441.86,243.4,0.204,0.00015,18.46529]
[1777750293422,28.21,78441.74,243.4,0.20397,0.00015,18.46402]
[1777750295010,28.21,78441.74,243.4,0.20394,0.00015,18.45945]
[1777750303468,28.21,78441.74,243.4,0.20393,0.00015,18.45925]
[1777750307374,28.21,78441.74,243.4,0.20393,0.00015,18.45902]
[1777750314167,28.21,78442.04,243.4,0.20397,0.00015,18.46137]
[1777750314168,28.21,78442.04,243.4,0.20397,0.00015,18.46137]
[1777750316326,28.21,78441.97,243.4,0.20396,0.00015,18.46063]
[1777750324603,28.21,78442.0,243.4,0.20396,0.00015,18.46079]
[1777750325694,28.2,78442.0,243.4,0.20396,0.00015,18.46059]
[1777750332351,28.2,78441.1,243.4,0.20381,0.00015,18.45267]
[1777750335695,28.2,78441.5,243.4,0.20387,0.00015,18.45596]
[1777750343657,28.2,78441.89,243.4,0.20393,0.00015,18.45908]
[1777750346579,28.2,78441.93,243.4,0.20393,0.00015,18.45923]
[1777750348024,28.2,78441.94,243.4,0.20393,0.00015,18.45924]
[1777750356214,28.2,78458.74,243.4,0.20649,0.00016,18.59805]
[1777750361953,28.2,78459.34,243.4,0.20658,0.00016,18.60308]
[1777750362027,28.2,78459.34,243.4,0.20658,0.00016,18.603]
[1777750366913,28.2,78459.29,243.4,0.20657,0.00016,18.60258]
[1777750373333,28.2,78454.52,243.4,0.20583,0.00015,18.56189]
[1777750375608,28.2,78454.52,243.4,0.20583,0.00015,18.56189]
[1777750375676,28.2,78454.46,243.4,0.20582,0.00015,18.56136]
[1777750381345,28.2,78454.02,243.4,0.20576,0.00015,18.55753]
[1777750386423,28.2,78453.7,243.4,0.20571,0.00015,18.55512]
[1777750391460,28.2,78453.83,243.4,0.20574,0.00015,18.55653]
[1777750399516,28.2,78453.85,243.4,0.20575,0.00015,18.55719]
[1777750410593,28.21,78453.96,243.4,0.20578,0.00015,18.55884]
[1777750416635,28.21,78454.69,243.4,0.20587,0.00015,18.56112]
[1777750423192,28.21,78456.04,243.4,0.20608,0.00016,18.57269]
[1777750431692,28.21,78456.07,243.4,0.20609,0.00016,18.57353]
[1777750435038,28.21,78456.07,243.4,0.2061,0.00016,18.57388]
[1777750435139,28.21,78456.07,243.4,0.2061,0.00016,18.57393]
[1777750437881,28.21,78456.07,243.4,0.2061,0.00016,18.5741]
[1777750438789,28.21,78456.04,243.4,0.2061,0.00016,18.57394]
[1777750444831,28.21,78455.64,243.4,0.20605,0.00016,18.57092]
[1777750449406,28.21,78455.82,243.4,0.20608,0.00016,18.57252]
[1777750449420,28.21,78455.82,243.4,0.20608,0.00016,18.5728]
[1777750450634,28.21,78455.82,243.4,0.20608,0.00016,18.5728]
[1777750450735,28.21,78455.82,243.4,0.20608,0.00016,18.5729]
[1777750458517,28.21,78456.41,243.4,0.20618,0.00016,18.57819]
[1777750466985,28.21,78461.49,243.4,0.20698,0.00016,18.62192]
[1777750472676,28.21,78461.97,243.4,0.20702,0.00016,18.62179]
[1777750472687,28.21,78461.97,243.4,0.20702,0.00016,18.62179]
[1777750472777,28.21,78461.97,243.4,0.20702,0.00016,18.62182]
[1777750474121,28.21,78461.97,243.4,0.20702,0.00016,18.62188]
[1777750474220,28.21,78461.97,243.4,0.20702,0.00016,18.62194]
[1777750480796,28.21,78461.9,243.4,0.20701,0.00016,18.62147]
[1777750480897,28.21,78462.05,243.4,0.20704,0.00016,18.62283]
[1777750485812,28.21,78461.76,243.4,0.207,0.00016,18.62065]
[1777750486145,28.21,78461.91,243.4,0.20702,0.00016,18.62201]
[1777750486238,28.22,78461.91,243.4,0.20703,0.00016,18.62208]
[1777750492160,28.22,78462.0,243.4,0.20705,0.00016,18.62314]
[1777750497458,28.22,78461.12,243.4,0.20691,0.00016,18.61585]
[1777750501844,28.22,78459.7,243.4,0.2067,0.00016,18.60399]
[1777750501872,28.22,78459.22,243.4,0.20662,0.00016,18.59997]
[1777750506831,28.22,78459.22,243.4,0.20663,0.00016,18.60038]
[1777750507221,28.22,78459.22,243.4,0.20663,0.00016,18.60048]
[1777750507382,28.22,78459.22,243.4,0.20663,0.00016,18.60058]
[1777750516328,28.22,78459.23,243.4,0.20665,0.00016,18.60128]
[1777750522371,28.22,78457.53,243.4,0.20639,0.00016,18.58721]
[1777750527405,28.22,78457.48,243.4,0.20639,0.00016,18.58716]
[1777750533586,28.22,78457.52,243.4,0.2064,0.00016,18.58758]
[1777750539483,28.22,78457.08,243.4,0.20631,0.00016,18.58007]
[1777750544283,28.22,78457.12,243.4,0.20632,0.00016,18.58092]
[1777750544382,28.22,78457.12,243.4,0.20632,0.00016,18.58099]
[1777750545629,28.22,78457.12,243.4,0.20632,0.00016,18.58099]
[1777750545979,28.22,78457.15,243.4,0.20633,0.00016,18.58134]
[1777750552581,28.23,78457.21,243.4,0.20635,0.00016,18.58231]
[1777750554561,28.23,78457.21,243.4,0.20635,0.00016,18.58231]
[1777750554663,28.23,78457.21,243.4,0.20635,0.00016,18.58244]
[1777750558469,28.23,78457.71,243.4,0.20643,0.00016,18.58695]
[1777750558495,28.23,78457.71,243.4,0.20643,0.00016,18.58704]
[1777750567691,28.23,78459.27,243.4,0.20668,0.00016,18.60071]
[1777750573733,28.23,78459.26,243.4,0.20669,0.00016,18.60087]
[1777750574289,28.23,78459.26,243.4,0.20669,0.00016,18.60087]
[1777750574740,28.23,78459.15,243.4,0.20667,0.00016,18.59997]
[1777750575748,28.23,78459.15,243.4,0.20667,0.00016,18.59997]
[1777750575845,28.23,78459.15,243.4,0.20667,0.00016,18.60004]
[1777750583022,28.23,78458.74,243.4,0.20661,0.00016,18.59674]
[1777750583123,28.23,78458.74,243.4,0.20662,0.00016,18.59693]
[1777750584092,28.23,78458.74,243.4,0.20662,0.00016,18.59693]
[1777750584809,28.23,78458.52,243.4,0.20658,0.00016,18.59514]
[1777750589846,28.23,78458.48,243.4,0.20658,0.00016,18.59504]
[1777750598909,28.23,78458.39,243.4,0.20654,0.00016,18.59039]
[1777750606965,28.23,78459.0,243.4,0.20665,0.00016,18.596]
[1777750612000,28.23,78459.0,243.4,0.20665,0.00016,18.59623]
[1777750618042,28.23,78459.11,243.4,0.20667,0.00016,18.59744]
[1777750628113,28.23,78459.06,243.4,0.20667,0.00016,18.59747]
[1777750635162,28.23,78458.43,243.4,0.20658,0.00016,18.59242]
[1777750647248,28.24,78458.74,243.4,0.20664,0.00016,18.59568]
[1777750652283,28.24,78458.75,243.4,0.20661,0.00016,18.59167]
[1777750661346,28.24,78458.76,243.4,0.20662,0.00016,18.59219]
[1777750666381,28.24,78458.87,243.4,0.20664,0.00016,18.59337]
[1777750671642,28.24,78458.84,243.4,0.20664,0.00016,18.59316]
[1777750677742,28.24,78458.94,243.4,0.20666,0.00016,18.59443]
[1777750685778,28.24,78458.91,243.4,0.20666,0.00016,18.5944]
[1777750691556,28.24,78458.91,243.4,0.20667,0.00016,18.59485]
[1777750701627,28.24,78458.84,243.4,0.20667,0.00016,18.5947]
[1777750714753,28.24,78458.97,243.4,0.20669,0.00016,18.59594]
[1777750714854,28.24,78458.96,243.4,0.20667,0.00016,18.59195]
[1777750717792,28.24,78458.96,243.4,0.20667,0.00016,18.59202]
[1777750717886,28.24,78458.99,243.4,0.20667,0.00016,18.59243]
[1777750726976,28.24,78459.82,243.4,0.20681,0.00016,18.5997]
[1777750728327,28.24,78459.82,243.4,0.20681,0.00016,18.59985]
[1777750728429,28.24,78459.82,243.4,0.20681,0.00016,18.59993]
[1777750729575,28.24,78459.82,243.4,0.20681,0.00016,18.59993]
[1777750729666,28.24,78459.82,243.4,0.20681,0.00016,18.59999]
[1777750736872,28.24,78459.83,243.4,0.20682,0.00016,18.60034]
[1777750740563,28.24,78459.83,243.4,0.20682,0.00016,18.60034]
[1777750740665,28.24,78459.83,243.4,0.20682,0.00016,18.6005]
[1777750745523,28.24,78459.83,243.4,0.20682,0.00016,18.60057]
[1777750745623,28.25,78459.83,243.4,0.20683,0.00016,18.60084]
[1777750751523,28.25,78459.83,243.4,0.20683,0.00016,18.60088]
[1777750757012,28.25,78459.74,243.4,0.20682,0.00016,18.60052]
[1777750767082,28.25,78459.78,243.4,0.20684,0.00016,18.60126]
[1777750768577,28.25,78459.78,243.4,0.20684,0.00016,18.60126]
[1777750769095,28.25,78459.77,243.4,0.20684,0.00016,18.60126]
[1777750769597,28.25,78459.77,243.4,0.20684,0.00016,18.60126]
[1777750770103,28.25,78459.79,243.4,0.20684,0.00016,18.6015]
[1777750778159,28.25,78459.87,243.4,0.20683,0.00016,18.59817]
[1777750785589,28.25,78459.98,243.4,0.20685,0.00016,18.5992]
[1777750787061,28.25,78459.98,243.4,0.20685,0.00016,18.59945]
[1777750787162,28.25,78459.98,243.4,0.20685,0.00016,18.59949]
[1777750788393,28.25,78459.98,243.4,0.20685,0.00016,18.59956]
[1777750788623,28.25,78459.98,243.4,0.20685,0.00016,18.59963]
[1777750794271,28.25,78459.91,243.4,0.20685,0.00016,18.59924]
[1777750800313,28.25,78459.91,243.4,0.20685,0.00016,18.59949]
[1777750805667,28.25,78459.91,243.4,0.20685,0.00016,18.59949]
[1777750806243,28.25,78460.9,243.4,0.20701,0.00016,18.60815]
[1777750811390,28.25,78466.6,243.4,0.2079,0.00016,18.65668]
[1777750816425,28.25,78467.37,243.4,0.20802,0.00016,18.66327]
[1777750817465,28.25,78467.37,243.4,0.20802,0.00016,18.66327]
[1777750823474,28.25,78469.29,243.4,0.20832,0.00016,18.6796]
[1777750828514,28.25,78469.06,243.4,0.20828,0.00016,18.67766]
[1777750836571,28.25,78469.09,243.4,0.20826,0.00016,18.67369]
[1777750841607,28.25,78469.47,243.4,0.20832,0.00016,18.67702]
[1777750852458,28.25,78469.71,243.4,0.20836,0.00016,18.67913]
[1777750856980,28.25,78469.71,243.4,0.20836,0.00016,18.67937]
[1777750870811,28.25,78470.33,243.4,0.20847,0.00016,18.68511]
[1777750875811,28.25,78470.33,243.4,0.20847,0.00016,18.68511]
[1777750876326,28.25,78475.23,243.4,0.20924,0.00016,18.72682]
[1777750878369,28.25,78487.01,243.4,0.21108,0.00016,18.82642]
[1777750885542,28.25,78494.63,243.4,0.21226,0.00016,18.8898]
[1777750885646,28.25,78494.63,243.4,0.21226,0.00016,18.8898]
[1777750890870,28.25,78494.92,243.4,0.2123,0.00016,18.89194]
[1777750895986,28.25,78495.06,243.4,0.21228,0.00016,18.88857]
[1777750899097,28.25,78494.97,243.4,0.21227,0.00016,18.88773]
[1777750899198,28.25,78495.23,243.4,0.21231,0.00016,18.88988]
[1777750900154,28.25,78495.23,243.4,0.21231,0.00016,18.88988]
[1777750900188,28.25,78495.56,243.4,0.21236,0.00016,18.89264]
[1777750906064,28.25,78495.59,243.4,0.21236,0.00016,18.89259]
[1777750912106,28.25,78496.21,243.4,0.21245,0.00016,18.89749]
[1777750919155,28.25,78496.1,243.4,0.21243,0.00016,18.89613]
[1777750922114,28.25,78496.66,243.4,0.21251,0.00016,18.90073]
[1777750922317,28.25,78499.68,243.4,0.21299,0.00016,18.92613]
[1777750922398,28.25,78499.68,243.4,0.21299,0.00016,18.92613]
[1777750923287,28.25,78509.71,243.4,0.21457,0.00016,19.01053]
[1777750929374,28.24,78511.73,243.4,0.21487,0.00016,19.02644]
[1777750929597,28.24,78511.73,243.4,0.21487,0.00016,19.02644]
[1777750930168,28.24,78511.73,243.4,0.21487,0.00016,19.02644]
[1777750930171,28.24,78511.73,243.4,0.21487,0.00016,19.02644]
[1777750930273,28.24,78511.73,243.4,0.21487,0.00016,19.02625]
[1777750936274,28.25,78514.33,243.4,0.21529,0.00016,19.04864]
[1777750940627,28.25,78514.79,243.4,0.21537,0.00016,19.05279]
[1777750945649,28.25,78514.57,243.4,0.21534,0.00016,19.05114]
[1777750951379,28.25,78514.63,243.4,0.21533,0.00016,19.0478]
[1777750958176,28.25,78514.73,243.4,0.21535,0.00016,19.0488]
[1777750964470,28.25,78514.76,243.4,0.21536,0.00016,19.04955]
[1777750970512,28.25,78515.09,243.4,0.21542,0.00016,19.05262]
[1777750978041,28.25,78515.05,243.4,0.21541,0.00016,19.05242]
[1777750983457,28.25,78508.16,243.4,0.21433,0.00016,18.99499]
[1777750988638,28.25,78508.2,243.4,0.21435,0.00016,18.99588]
[1777750990432,28.25,78508.2,243.4,0.21435,0.00016,18.99588]
[1777750995772,28.25,78507.93,243.4,0.21431,0.00016,18.99411]
[1777751006457,28.26,78507.14,243.4,0.2142,0.00016,18.98822]
[1777751007904,28.26,78499.8,243.4,0.21305,0.00016,18.92666]
[1777751009544,28.26,78500.11,243.4,0.2131,0.00016,18.92957]
[1777751009815,28.26,78500.11,243.4,0.2131,0.00016,18.92957]
[1777751010092,28.26,78500.11,243.4,0.2131,0.00016,18.92957]
[1777751014557,28.26,78493.84,243.4,0.2121,0.00016,18.87321]
[1777751014826,28.26,78493.88,243.4,0.21211,0.00016,18.87375]
[1777751019861,28.26,78493.21,243.4,0.212,0.00016,18.86834]
[1777751024896,28.26,78493.32,243.4,0.21203,0.00016,18.86966]
[1777751026330,28.26,78493.32,243.4,0.21203,0.00016,18.86966]
[1777751026431,28.26,78493.02,243.4,0.21198,0.00016,18.86722]
[1777751033959,28.26,78493.06,243.4,0.212,0.00016,18.86815]
[1777751039280,28.26,78492.86,243.4,0.21198,0.00016,18.86684]
[1777751045036,28.26,78493.51,243.4,0.21209,0.00016,18.87306]
[1777751051078,28.27,78493.44,243.4,0.2121,0.00016,18.87313]
[1777751058128,28.27,78493.44,243.4,0.21211,0.00016,18.87395]
[1777751064072,28.27,78493.44,243.4,0.21212,0.00016,18.87431]
[1777751069205,28.27,78493.26,243.4,0.21211,0.00016,18.87376]
[1777751074240,28.27,78492.72,243.4,0.212,0.00016,18.86555]
[1777751079275,28.27,78492.15,243.4,0.21193,0.00016,18.86145]
[1777751085317,28.28,78492.43,243.4,0.21199,0.00016,18.86469]
[1777751090637,28.28,78492.15,243.4,0.21196,0.00016,18.86291]
[1777751099500,28.28,78492.0,243.4,0.21195,0.00016,18.86267]
[1777751106272,28.28,78491.43,243.4,0.21188,0.00016,18.85902]
[1777751113667,28.28,78491.81,243.4,0.21195,0.00016,18.86268]
[1777751119555,28.29,78491.14,243.4,0.21188,0.00016,18.85877]
[1777751125597,28.29,78490.58,243.4,0.21181,0.00016,18.85495]
[1777751132646,28.29,78490.11,243.4,0.21172,0.00016,18.84777]
[1777751133944,28.29,78490.11,243.4,0.21172,0.00016,18.84777]
[1777751140704,28.29,78488.02,243.4,0.21141,0.00016,18.8307]
[1777751145739,28.29,78486.94,243.4,0.21124,0.00016,18.8218]
[1777751150774,28.29,78483.83,243.4,0.21076,0.00016,18.79583]
[1777751160849,28.3,78484.48,243.4,0.21088,0.00016,18.80224]
[1777751167897,28.3,78487.36,243.4,0.21134,0.00016,18.82718]
[1777751172932,28.3,78490.22,243.4,0.2118,0.00016,18.85149]
[1777751177968,28.3,78489.65,243.4,0.21171,0.00016,18.84684]
[1777751185291,28.3,78489.65,243.4,0.21171,0.00016,18.84684]
[1777751194572,28.3,78489.65,243.4,0.21171,0.00016,18.84717]
[1777751199874,28.3,78489.65,243.4,0.21169,0.00016,18.84316]
[1777751205157,28.3,78491.54,243.4,0.21199,0.00016,18.85926]
[1777751212583,28.3,78491.54,243.4,0.21199,0.00016,18.85931]
[1777751218248,28.3,78492.1,243.4,0.21208,0.00016,18.86422]
[1777751225297,28.3,78489.78,243.4,0.21172,0.00016,18.84485]
[1777751231339,28.3,78488.45,243.4,0.21152,0.00016,18.83402]
[1777751236416,28.3,78488.45,243.4,0.21152,0.00016,18.83402]
[1777751246445,28.3,78490.42,243.4,0.21184,0.00016,18.85136]
[1777751252487,28.3,78489.94,243.4,0.21174,0.00016,18.8432]
[1777751258529,28.31,78489.66,243.4,0.2117,0.00016,18.84106]
[1777751265572,28.31,78489.66,243.4,0.2117,0.00016,18.84118]
[1777751273634,28.31,78489.61,243.4,0.2117,0.00016,18.84119]
[1777751281690,28.31,78489.24,243.4,0.21165,0.00016,18.83834]
[1777751286725,28.31,78489.84,243.4,0.21174,0.00016,18.84356]
[1777751294781,28.31,78489.61,243.4,0.21171,0.00016,18.84183]
[1777751301428,28.31,78489.57,243.4,0.21171,0.00016,18.84163]
[1777751306865,28.31,78491.09,243.4,0.21195,0.00016,18.85462]
[1777751313311,28.31,78491.08,243.4,0.21195,0.00016,18.85459]
[1777751318869,28.31,78490.46,243.4,0.21182,0.00016,18.84515]
[1777751328013,28.31,78490.8,243.4,0.21188,0.00016,18.84821]
[1777751333391,28.31,78490.9,243.4,0.2119,0.00016,18.84912]
[1777751338691,28.31,78490.62,243.4,0.21185,0.00016,18.84684]
[1777751344365,28.31,78490.43,243.4,0.21183,0.00016,18.84538]
[1777751348289,28.31,78490.83,243.4,0.21189,0.00016,18.84878]
[1777751354198,28.31,78491.12,243.4,0.21195,0.00016,18.85213]
[1777751359212,28.31,78490.98,243.4,0.21194,0.00016,18.85137]
[1777751364232,28.31,78491.77,243.4,0.21207,0.00016,18.85845]
[1777751370312,28.32,78490.71,243.4,0.21193,0.00016,18.851]
[1777751376733,28.32,78490.57,243.4,0.21189,0.00016,18.84619]
[1777751385818,28.32,78490.64,243.4,0.21192,0.00016,18.84771]
[1777751392466,28.33,78490.52,243.4,0.21195,0.00016,18.84921]
[1777751397501,28.33,78488.79,243.4,0.2117,0.00016,18.83567]
[1777751398703,28.33,78488.79,243.4,0.2117,0.00016,18.83567]
[1777751405557,28.33,78483.27,243.4,0.21085,0.00016,18.79014]
[1777751410592,28.33,78482.64,243.4,0.21076,0.00016,18.7854]
[1777751416482,28.33,78482.78,243.4,0.2108,0.00016,18.78713]
[1777751422499,28.34,78482.78,243.4,0.21081,0.00016,18.78778]
[1777751427711,28.34,78483.69,243.4,0.21096,0.00016,18.79606]
[1777751432746,28.34,78483.46,243.4,0.2109,0.00016,18.79023]
[1777751438339,28.34,78483.56,243.4,0.21092,0.00016,18.79134]
[1777751443823,28.34,78483.42,243.4,0.21093,0.00016,18.79165]
[1777751450354,28.34,78483.35,243.4,0.21093,0.00016,18.79178]
[1777751455907,28.35,78483.53,243.4,0.211,0.00016,18.79543]
[1777751465978,28.35,78483.65,243.4,0.21106,0.00016,18.79874]
[1777751471013,28.36,78483.7,243.4,0.21109,0.00016,18.80029]
[1777751477677,28.36,78483.7,243.4,0.2111,0.00016,18.80074]
[1777751483097,28.36,78483.73,243.4,0.21115,0.00016,18.80342]
[1777751488136,28.36,78483.73,243.4,0.21117,0.00016,18.80429]
[1777751495578,28.37,78483.49,243.4,0.21114,0.00016,18.80271]
[1777751499557,28.37,78483.49,243.4,0.21115,0.00016,18.80034]
[1777751505252,28.37,78482.72,243.4,0.21104,0.00016,18.7945]
[1777751510287,28.37,78483.3,243.4,0.21113,0.00016,18.79973]
[1777751515322,28.37,78483.34,243.4,0.21115,0.00016,18.80037]
[1777751520357,28.37,78483.51,243.4,0.21118,0.00016,18.80212]
[1777751522110,28.37,78483.58,243.4,0.21119,0.00016,18.80277]
[1777751527685,28.38,78483.18,243.4,0.21115,0.00016,18.80032]
[1777751533012,28.38,78482.54,243.4,0.21105,0.00016,18.79535]
[1777751539490,28.38,78483.12,243.4,0.21116,0.00016,18.80087]
[1777751545802,28.38,78483.12,243.4,0.21116,0.00016,18.80115]
[1777751551408,28.38,78482.66,243.4,0.2111,0.00016,18.79777]
[1777751557110,28.38,78482.66,243.4,0.21107,0.00016,18.79352]
[1777751562651,28.38,78483.11,243.4,0.21116,0.00016,18.79817]
[1777751564618,28.38,78483.15,243.4,0.21116,0.00016,18.79858]
[1777751566247,28.38,78471.44,243.4,0.20934,0.00016,18.70011]
[1777751574736,28.39,78469.95,243.4,0.20913,0.00016,18.68914]
[1777751579782,28.39,78469.93,243.4,0.20914,0.00016,18.68963]
[1777751587829,28.39,78469.95,243.4,0.20917,0.00016,18.69112]
[1777751596431,28.39,78469.71,243.4,0.20914,0.00016,18.68923]
[1777751596473,28.39,78469.71,243.4,0.20914,0.00016,18.68923]
[1777751604948,28.4,78466.97,243.4,0.20875,0.00016,18.66834]
[1777751609983,28.4,78466.67,243.4,0.20872,0.00016,18.66649]
[1777751615018,28.4,78466.44,243.4,0.20866,0.00016,18.66085]
[1777751620055,28.4,78466.59,243.4,0.2087,0.00016,18.66275]
[1777751625862,28.4,78466.52,243.4,0.2087,0.00016,18.66264]
[1777751631135,28.4,78466.62,243.4,0.20873,0.00016,18.66429]
[1777751637859,28.4,78466.55,243.4,0.20872,0.00016,18.66403]
[1777751645233,28.41,78466.59,243.4,0.20875,0.00016,18.6655]
[1777751650647,28.41,78466.59,243.4,0.20876,0.00016,18.66598]
[1777751657662,28.41,78466.55,243.4,0.20876,0.00016,18.66611]
[1777751665022,28.41,78466.55,243.4,0.20877,0.00016,18.66647]
[1777751670026,28.41,78466.55,243.4,0.20878,0.00016,18.66718]
[1777751671069,28.41,78466.55,243.4,0.20879,0.00016,18.66743]
[1777751676658,28.41,78466.55,243.4,0.20876,0.00016,18.66368]
[1777751681945,28.41,78465.87,243.4,0.20867,0.00016,18.65845]
[1777751687773,28.42,78465.49,243.4,0.20862,0.00016,18.65569]
[1777751694581,28.42,78465.93,243.4,0.2087,0.00016,18.66018]
[1777751699616,28.42,78465.38,243.4,0.20862,0.00016,18.65595]
[1777751704620,28.42,78465.42,243.4,0.20864,0.00016,18.65672]
[1777751709598,28.42,78465.38,243.4,0.20863,0.00016,18.65655]
[1777751710599,28.42,78465.86,243.4,0.20871,0.00016,18.66084]
[1777751716736,28.42,78465.56,243.4,0.20868,0.00016,18.65901]
[1777751724795,28.42,78464.97,243.4,0.2086,0.00016,18.65469]
[1777751728941,28.42,78465.0,243.4,0.20861,0.00016,18.65518]
[1777751733170,28.42,78465.54,243.4,0.20867,0.00016,18.6557]
[1777751734190,28.42,78465.54,243.4,0.20867,0.00016,18.6557]
[1777751739900,28.43,78465.07,243.4,0.20861,0.00016,18.65235]
[1777751741259,28.43,78461.31,243.4,0.20802,0.00016,18.62071]
[1777751741994,28.43,78461.31,243.4,0.20802,0.00016,18.62071]
[1777751742740,28.43,78460.47,243.4,0.20789,0.00016,18.61374]
[1777751743537,28.43,78460.47,243.4,0.2079,0.00016,18.61386]
[1777751743693,28.43,78460.47,243.4,0.2079,0.00016,18.61386]
[1777751744327,28.43,78462.35,243.4,0.20819,0.00016,18.62985]
[1777751745097,28.43,78462.35,243.4,0.20819,0.00016,18.62985]
[1777751746761,28.43,78463.42,243.4,0.20836,0.00016,18.63907]
[1777751751984,28.43,78463.47,243.4,0.20838,0.00016,18.64001]
[1777751759034,28.43,78463.59,243.4,0.20841,0.00016,18.64159]
[1777751765076,28.43,78463.05,243.4,0.20833,0.00016,18.63749]
[1777751770111,28.43,78461.15,243.4,0.20805,0.00016,18.6219]
[1777751776250,28.43,78458.59,243.4,0.20765,0.00015,18.60053]
[1777751778402,28.43,78458.11,243.4,0.20759,0.00015,18.59721]
[1777751784147,28.44,78458.11,243.4,0.2076,0.00015,18.59781]
[1777751784937,28.44,78458.15,243.4,0.20761,0.00015,18.59827]
[1777751786062,28.44,78458.0,243.4,0.20759,0.00015,18.59712]
[1777751792266,28.44,78457.82,243.4,0.20754,0.00015,18.59203]
[1777751792980,28.44,78457.82,243.4,0.20754,0.00015,18.59203]
[1777751797977,28.44,78457.82,243.4,0.20755,0.00015,18.59224]
[1777751798990,28.44,78458.0,243.4,0.20758,0.00015,18.59419]
[1777751803920,28.44,78458.48,243.4,0.20767,0.00015,18.59864]
[1777751807370,28.44,78468.02,243.4,0.20915,0.00016,18.67937]
[1777751812406,28.44,78464.2,243.4,0.20856,0.00016,18.64738]
[1777751817529,28.44,78464.85,243.4,0.20867,0.00016,18.65314]
[1777751823483,28.44,78463.8,243.4,0.20852,0.00016,18.64484]
[1777751833554,28.44,78463.8,243.4,0.20853,0.00016,18.64563]
[1777751838589,28.45,78463.56,243.4,0.2085,0.00016,18.64399]
[1777751843623,28.45,78463.2,243.4,0.20845,0.00016,18.64136]
[1777751849367,28.45,78463.13,243.4,0.20845,0.00016,18.64116]
[1777751855202,28.45,78463.14,243.4,0.20843,0.00016,18.6373]
[1777751862824,28.45,78463.22,243.4,0.20845,0.00016,18.6383]
[1777751868799,28.45,78463.95,243.4,0.20857,0.00016,18.6453]
[1777751873834,28.45,78463.88,243.4,0.20857,0.00016,18.64507]
[1777751878880,28.45,78463.76,243.4,0.20856,0.00016,18.64441]
[1777751883904,28.45,78462.23,243.4,0.20833,0.00016,18.63192]
[1777751888939,28.45,78462.15,243.4,0.20832,0.00016,18.63166]
[1777751895987,28.46,78461.85,243.4,0.20829,0.00016,18.62969]
[1777751908071,28.46,78461.8,243.4,0.2083,0.00016,18.63022]
[1777751909394,28.46,78459.4,243.4,0.20793,0.00016,18.61007]
[1777751915121,28.46,78458.06,243.4,0.2077,0.00015,18.59506]
[1777751920156,28.46,78457.65,243.4,0.20765,0.00015,18.59214]
[1777751929219,28.46,78457.61,243.4,0.20766,0.00015,18.59276]
[1777751934254,28.46,78457.7,243.4,0.20768,0.00015,18.594]
[1777751935664,28.46,78457.61,243.4,0.20767,0.00015,18.59333]
[1777751941303,28.46,78457.65,243.4,0.20768,0.00015,18.59421]
[1777751946339,28.47,78457.61,243.4,0.20769,0.00015,18.59429]
[1777751948097,28.47,78457.43,243.4,0.20766,0.00015,18.59285]
[1777751953054,28.47,78457.58,243.4,0.20769,0.00015,18.59436]
[1777751953364,28.47,78457.58,243.4,0.20769,0.00015,18.59436]
[1777751954088,28.47,78457.58,243.4,0.20769,0.00015,18.59459]
[1777751964463,28.47,78457.57,243.4,0.20771,0.00015,18.59532]
[1777751968391,28.47,78457.57,243.4,0.20771,0.00015,18.59532]
[1777751973408,28.47,78457.57,243.4,0.20771,0.00015,18.59567]
[1777751973624,28.47,78457.43,243.4,0.20766,0.00015,18.59035]
[1777751980469,28.47,78457.46,243.4,0.20767,0.00015,18.59095]
[1777751982526,28.47,78457.39,243.4,0.20767,0.00015,18.5907]
[1777751984578,28.47,78457.39,243.4,0.20767,0.00015,18.5907]
[1777751986336,28.47,78457.39,243.4,0.20767,0.00015,18.5909]
[1777751989348,28.47,78457.28,243.4,0.20766,0.00015,18.59004]
[1777751990667,28.47,78457.28,243.4,0.20766,0.00015,18.59031]
[1777751992684,28.47,78457.67,243.4,0.20772,0.00015,18.59372]
[1777751996682,28.47,78467.28,243.4,0.20922,0.00016,18.67471]
[1777751996734,28.47,78467.28,243.4,0.20922,0.00016,18.67471]
[1777751998708,28.47,78478.85,243.4,0.21102,0.00016,18.77171]
[1777752004117,28.47,78487.66,243.4,0.21238,0.00016,18.84489]
[1777752005757,28.47,78473.79,243.4,0.2102,0.00016,18.72806]
[1777752013813,28.47,78475.29,243.4,0.21043,0.00016,18.74032]
[1777752018848,28.47,78475.27,243.4,0.21043,0.00016,18.74004]
[1777752023883,28.47,78474.87,243.4,0.21036,0.00016,18.73665]
[1777752028919,28.47,78472.81,243.4,0.21004,0.00016,18.7194]
[1777752032573,28.47,78466.72,243.4,0.20906,0.00016,18.66397]
[1777752039996,28.47,78465.5,243.4,0.20889,0.00016,18.65439]
[1777752045031,28.47,78461.81,243.4,0.20832,0.00016,18.62384]
[1777752047763,28.47,78461.76,243.4,0.20832,0.00016,18.62365]
[1777752053087,28.47,78459.95,243.4,0.20805,0.00016,18.60908]
[1777752058122,28.48,78459.07,243.4,0.20793,0.00015,18.60225]
[1777752063157,28.48,78458.91,243.4,0.20791,0.00015,18.60147]
[1777752069199,28.48,78458.69,243.4,0.20789,0.00015,18.60026]
[1777752074235,28.48,78458.73,243.4,0.20791,0.00015,18.60108]
[1777752080276,28.48,78457.05,243.4,0.20766,0.00015,18.58754]
[1777752085312,28.48,78457.09,243.4,0.20767,0.00015,18.58835]
[1777752090470,28.48,78457.73,243.4,0.20778,0.00015,18.5941]
[1777752095605,28.48,78457.49,243.4,0.20772,0.00015,18.58823]
[1777752097839,28.48,78457.41,243.4,0.20771,0.00015,18.58771]
[1777752107666,28.49,78456.76,243.4,0.20762,0.00015,18.58263]
[1777752112681,28.49,78456.59,243.4,0.2076,0.00015,18.58183]
[1777752119663,28.49,78456.56,243.4,0.20761,0.00015,18.58209]
[1777752124709,28.49,78456.56,243.4,0.20761,0.00015,18.58243]
[1777752131635,28.49,78456.58,243.4,0.20763,0.00015,18.58318]
[1777752135985,28.49,78456.44,243.4,0.20761,0.00015,18.58225]
[1777752142712,28.49,78456.2,243.4,0.20758,0.00015,18.58066]
[1777752149246,28.49,78456.31,243.4,0.2076,0.00015,18.58188]
[1777752154366,28.49,78454.88,243.4,0.20736,0.00015,18.56583]
[1777752159830,28.49,78454.3,243.4,0.20728,0.00015,18.56145]
[1777752167887,28.5,78453.59,243.4,0.20718,0.00015,18.55606]
[1777752174936,28.5,78453.34,243.4,0.20715,0.00015,18.55449]
[1777752180978,28.5,78453.34,243.4,0.20716,0.00015,18.55493]
[1777752187022,28.5,78453.06,243.4,0.20712,0.00015,18.55299]
[1777752192057,28.5,78453.21,243.4,0.20715,0.00015,18.55459]
[1777752195869,28.5,78453.21,243.4,0.20715,0.00015,18.55472]
[1777752196893,28.5,78453.21,243.4,0.20716,0.00015,18.55485]
[1777752202127,28.5,78452.87,243.4,0.20711,0.00015,18.55237]
[1777752207162,28.5,78452.81,243.4,0.20711,0.00015,18.55218]
[1777752211833,28.5,78453.21,243.4,0.20717,0.00015,18.55568]
[1777752212844,28.5,78453.21,243.4,0.20714,0.00015,18.5515]
[1777752219246,28.5,78453.37,243.4,0.20717,0.00015,18.55326]
[1777752226295,28.5,78453.05,243.4,0.20713,0.00015,18.55096]
[1777752231330,28.5,78451.47,243.4,0.20689,0.00015,18.53796]
[1777752236686,28.51,78449.58,243.4,0.20661,0.00015,18.52237]
[1777752243414,28.51,78449.99,243.4,0.20668,0.00015,18.5265]
[1777752248449,28.51,78451.66,243.4,0.20695,0.00015,18.54088]
[1777752260532,28.51,78451.69,243.4,0.20697,0.00015,18.54183]
[1777752264382,28.51,78451.69,243.4,0.20697,0.00015,18.54183]
[1777752265400,28.51,78451.69,243.4,0.20697,0.00015,18.54206]
[1777752270603,28.51,78451.77,243.4,0.20699,0.00015,18.54308]
[1777752271954,28.51,78451.71,243.4,0.20695,0.00015,18.53828]
[1777752277653,28.51,78450.57,243.4,0.20678,0.00015,18.52905]
[1777752291751,28.51,78451.06,243.4,0.20687,0.00015,18.53404]
[1777752297197,28.51,78451.06,243.4,0.20687,0.00015,18.53421]
[1777752301905,28.51,78450.9,243.4,0.20686,0.00015,18.53325]
[1777752307031,28.51,78450.93,243.4,0.20686,0.00015,18.53372]
[1777752312042,28.52,78451.03,243.4,0.20688,0.00015,18.53483]
[1777752317079,28.52,78451.03,243.4,0.20689,0.00015,18.53514]
[1777752330485,28.52,78451.02,243.4,0.2069,0.00015,18.53538]
[1777752336170,28.52,78451.06,243.4,0.20688,0.00015,18.53218]
[1777752342231,28.52,78450.72,243.4,0.20684,0.00015,18.52972]
[1777752349150,28.52,78450.38,243.4,0.2068,0.00015,18.5274]
[1777752357206,28.52,78451.41,243.4,0.20697,0.00015,18.5366]
[1777752365262,28.52,78451.4,243.4,0.20697,0.00015,18.53694]
[1777752370297,28.52,78451.03,243.4,0.20692,0.00015,18.53409]
[1777752375332,28.52,78449.0,243.4,0.20661,0.00015,18.51733]
[1777752389430,28.53,78449.61,243.4,0.20673,0.00015,18.52347]
[1777752395045,28.53,78449.61,243.4,0.2067,0.00015,18.51949]
[1777752399020,28.53,78449.52,243.4,0.20669,0.00015,18.51904]
[1777752400056,28.53,78449.52,243.4,0.20669,0.00015,18.51912]
[1777752405545,28.53,78449.55,243.4,0.20671,0.00015,18.51986]
[1777752412595,28.53,78449.52,243.4,0.20671,0.00015,18.52018]
[1777752417630,28.53,78448.97,243.4,0.20664,0.00015,18.51596]
[1777752422665,28.53,78449.46,243.4,0.20672,0.00015,18.5205]
[1777752427699,28.53,78449.43,243.4,0.20672,0.00015,18.52066]
[1777752434109,28.53,78449.39,243.4,0.20672,0.00015,18.52049]
[1777752439109,28.53,78449.22,243.4,0.2067,0.00015,18.51956]
[1777752440239,28.54,78449.22,243.4,0.20671,0.00015,18.51989]
[1777752443987,28.54,78448.92,243.4,0.20667,0.00015,18.51762]
[1777752449854,28.54,78448.24,243.4,0.20657,0.00015,18.5125]
[1777752460931,28.54,78448.81,243.4,0.20665,0.00015,18.5139]
[1777752465940,28.54,78448.81,243.4,0.20665,0.00015,18.51425]
[1777752471871,28.54,78448.78,243.4,0.20666,0.00015,18.5145]
[1777752478702,28.54,78448.24,243.4,0.20658,0.00015,18.51039]
[1777752485927,28.54,78447.59,243.4,0.2065,0.00015,18.50571]
[1777752493149,28.55,78448.2,243.4,0.20661,0.00015,18.51178]
[1777752498789,28.55,78447.42,243.4,0.2065,0.00015,18.50567]
[1777752506248,28.55,78446.58,243.4,0.20638,0.00015,18.49952]
[1777752512421,28.55,78446.52,243.4,0.20638,0.00015,18.4994]
[1777752515363,28.55,78446.51,243.4,0.20636,0.00015,18.49535]
[1777752517631,28.55,78446.33,243.4,0.20633,0.00015,18.49393]
[1777752517670,28.55,78446.33,243.4,0.20633,0.00015,18.49393]
[1777752517743,28.55,78446.33,243.4,0.20633,0.00015,18.49393]
[1777752517757,28.55,78446.33,243.4,0.20633,0.00015,18.49393]
[1777752517845,28.55,78446.33,243.4,0.20633,0.00015,18.49393]
[1777752517937,28.55,78446.33,243.4,0.20633,0.00015,18.49412]
[1777752524465,28.55,78446.31,243.4,0.20636,0.00015,18.49537]
[1777752531984,28.56,78446.31,243.4,0.20639,0.00015,18.49707]
[1777752537971,28.56,78446.31,243.4,0.20641,0.00015,18.49846]
[1777752543051,28.57,78446.19,243.4,0.20644,0.00015,18.49993]
[1777752547849,28.57,78446.32,243.4,0.20649,0.00015,18.5022]
[1777752547852,28.57,78446.32,243.4,0.20649,0.00015,18.50249]
[1777752548835,28.57,78446.32,243.4,0.20649,0.00015,18.50249]
[1777752554584,28.62,78446.74,243.4,0.20701,0.00015,18.5299]
[1777752561633,28.67,78447.08,243.4,0.20747,0.00015,18.55433]
[1777752566933,28.68,78446.67,243.4,0.20743,0.00015,18.5525]
[1777752572181,28.7,78450.04,243.4,0.2081,0.00015,18.58586]
[1777752577745,28.7,78449.51,243.4,0.20806,0.00015,18.58356]
[1777752579980,28.7,78449.51,243.4,0.20806,0.00015,18.58392]
[1777752580027,28.7,78449.51,243.4,0.20806,0.00015,18.58392]
[1777752588622,28.71,78449.61,243.4,0.20812,0.00015,18.58688]
[1777752593856,28.72,78450.18,243.4,0.20827,0.00015,18.59488]
[1777752595648,28.72,78450.18,243.4,0.20827,0.00015,18.59488]
[1777752600906,28.72,78450.15,243.4,0.20831,0.00015,18.59719]
[1777752606949,28.73,78448.2,243.4,0.20806,0.00015,18.58312]
[1777752611984,28.73,78447.55,243.4,0.20799,0.00015,18.57967]
[1777752617021,28.74,78447.54,243.4,0.20803,0.00015,18.58155]
[1777752623063,28.74,78447.46,243.4,0.20806,0.00015,18.58323]
[1777752636154,28.75,78447.32,243.4,0.2081,0.00015,18.58272]
[1777752642694,28.76,78447.21,243.4,0.20811,0.00015,18.58295]
[1777752653414,28.76,78447.17,243.4,0.20814,0.00015,18.5849]
[1777752659314,28.77,78446.87,243.4,0.2082,0.00015,18.58798]
[1777752662436,28.77,78445.96,243.4,0.20808,0.00015,18.58113]
[1777752663950,28.78,78445.0,243.4,0.20794,0.00015,18.5735]
[1777752665873,28.78,78443.72,243.4,0.20775,0.00015,18.56359]
[1777752667527,28.78,78441.57,243.4,0.20744,0.00015,18.54645]
[1777752668279,28.78,78439.79,243.4,0.20717,0.00015,18.532]
[1777752668990,28.78,78439.79,243.4,0.20717,0.00015,18.532]
[1777752673990,28.79,78439.7,243.4,0.20726,0.00015,18.53663]
[1777752681470,28.8,78439.7,243.4,0.20734,0.00015,18.54051]
[1777752686417,28.8,78440.59,243.4,0.2075,0.00015,18.54938]
[1777752692547,28.81,78440.41,243.4,0.20749,0.00015,18.54606]
[1777752697190,28.81,78440.16,243.4,0.20746,0.00015,18.54471]
[1777752703624,28.82,78439.76,243.4,0.20746,0.00015,18.5447]
[1777752708659,28.82,78439.44,243.4,0.20745,0.00015,18.54387]
[1777752715707,28.83,78438.32,243.4,0.20733,0.00015,18.53712]
[1777752723764,28.84,78438.27,243.4,0.20738,0.00015,18.53971]
[1777752730815,28.84,78437.97,243.4,0.20738,0.00015,18.53981]
[1777752736443,28.84,78439.64,243.4,0.20765,0.00015,18.55477]
[1777752741894,28.85,78439.55,243.4,0.20769,0.00015,18.55678]
[1777752746930,28.85,78439.51,243.4,0.20772,0.00015,18.55816]
[1777752752971,28.86,78439.24,243.4,0.20768,0.00015,18.55363]
[1777752758007,28.86,78438.34,243.4,0.20758,0.00015,18.54787]
[1777752763042,28.87,78438.46,243.4,0.20763,0.00015,18.5506]
[1777752768080,28.87,78438.08,243.4,0.2076,0.00015,18.54916]
[1777752773115,28.88,78435.83,243.4,0.20729,0.00015,18.5322]
[1777752779916,28.88,78435.45,243.4,0.20724,0.00015,18.5294]
[1777752787214,28.89,78434.59,243.4,0.2072,0.00015,18.52688]
[1777752794263,28.89,78434.59,243.4,0.20724,0.00015,18.5293]
[1777752801846,28.9,78434.59,243.4,0.20727,0.00015,18.53065]
[1777752802847,28.9,78434.55,243.4,0.20729,0.00015,18.53165]
[1777752809368,28.9,78434.3,243.4,0.20729,0.00015,18.53186]
[1777752814403,28.91,78434.34,243.4,0.2073,0.00015,18.52945]
[1777752819438,28.91,78436.97,243.4,0.20773,0.00015,18.55288]
[1777752825815,28.91,78437.05,243.4,0.20776,0.00015,18.55472]
[1777752831477,28.92,78437.05,243.4,0.2078,0.00015,18.55643]
[1777752840586,28.92,78437.05,243.4,0.20786,0.00015,18.55983]
[1777752846627,28.93,78437.01,243.4,0.20789,0.00015,18.56118]
[1777752853512,28.93,78437.01,243.4,0.20789,0.00015,18.56118]
[1777752859722,28.94,78436.71,243.4,0.20791,0.00015,18.56231]
[1777752865764,28.94,78436.07,243.4,0.20784,0.00015,18.55867]
[1777752870799,28.94,78435.02,243.4,0.20771,0.00015,18.55141]
[1777752875834,28.95,78433.23,243.4,0.20743,0.00015,18.53369]
[1777752881364,28.95,78432.82,243.4,0.20738,0.00015,18.5309]
[1777752888605,28.95,78432.56,243.4,0.20739,0.00015,18.53115]
[1777752896993,28.96,78432.73,243.4,0.20747,0.00015,18.53585]
[1777752904043,28.97,78433.01,243.4,0.20756,0.00015,18.54033]
[1777752915120,28.97,78432.61,243.4,0.20756,0.00015,18.54044]
[1777752920483,28.98,78432.61,243.4,0.20757,0.00015,18.54108]
[1777752921502,28.98,78432.61,243.4,0.2076,0.00015,18.54235]
[1777752931386,28.98,78432.61,243.4,0.20762,0.00015,18.5436]
[1777752937123,28.99,78432.61,243.4,0.20765,0.00015,18.54242]
[1777752944323,29.0,78431.74,243.4,0.20757,0.00015,18.53813]
[1777752950241,29.0,78431.64,243.4,0.20757,0.00015,18.53796]
[1777752957440,29.0,78431.52,243.4,0.20759,0.00015,18.53892]
[1777752962450,29.01,78431.81,243.4,0.20769,0.00015,18.54454]
[1777752968412,29.01,78431.84,243.4,0.2077,0.00015,18.54511]
[1777752976191,29.02,78431.58,243.4,0.20772,0.00015,18.54578]
[1777752977202,29.02,78431.58,243.4,0.20774,0.00015,18.54703]
[1777752983213,29.02,78431.51,243.4,0.20776,0.00015,18.54799]
[1777752988632,29.03,78431.55,243.4,0.20781,0.00015,18.55076]
[1777752993667,29.03,78431.55,243.4,0.20781,0.00015,18.54791]
[1777752999709,29.04,78432.3,243.4,0.20795,0.00015,18.55591]
[1777753004744,29.04,78432.9,243.4,0.20807,0.00015,18.56231]
[1777753009779,29.04,78432.89,243.4,0.2081,0.00015,18.56364]
[1777753015827,29.05,78432.92,243.4,0.20814,0.00015,18.56559]
[1777753028114,29.05,78434.03,243.4,0.20833,0.00015,18.57585]
[1777753032915,29.06,78433.91,243.4,0.20836,0.00015,18.5778]
[1777753033924,29.06,78433.91,243.4,0.20837,0.00015,18.57834]
[1777753039999,29.06,78434.05,243.4,0.20843,0.00015,18.58137]
[1777753049237,29.06,78434.05,243.4,0.20845,0.00015,18.58217]
[1777753058124,29.07,78433.74,243.4,0.20844,0.00015,18.57925]
[1777753063524,29.07,78433.21,243.4,0.20838,0.00015,18.57595]
[1777753070835,29.08,78433.18,243.4,0.20841,0.00015,18.57732]
[1777753077939,29.08,78432.5,243.4,0.20833,0.00015,18.57331]
[1777753087332,29.09,78432.43,243.4,0.20839,0.00015,18.5762]
[1777753092367,29.09,78432.5,243.4,0.20842,0.00015,18.57808]
[1777753097402,29.1,78432.43,243.4,0.20844,0.00015,18.57878]
[1777753102550,29.1,78432.43,243.4,0.20845,0.00015,18.57954]
[1777753102656,29.1,78432.35,243.4,0.20845,0.00015,18.57939]
[1777753109714,29.1,78427.65,243.4,0.20776,0.00015,18.54203]
[1777753115528,29.11,78427.48,243.4,0.20775,0.00015,18.53861]
[1777753117310,29.11,78427.51,243.4,0.20776,0.00015,18.53915]
[1777753122577,29.11,78427.61,243.4,0.2078,0.00015,18.54169]
[1777753127611,29.12,78426.82,243.4,0.20771,0.00015,18.5366]
[1777753133654,29.12,78426.99,243.4,0.20777,0.00015,18.53972]
[1777753138689,29.12,78426.69,243.4,0.20775,0.00015,18.53865]
[1777753143725,29.13,78425.95,243.4,0.20766,0.00015,18.53395]
[1777753149090,29.13,78425.72,243.4,0.20766,0.00015,18.53347]
[1777753162277,29.13,78425.16,243.4,0.2076,0.00015,18.53055]
[1777753174941,29.15,78424.48,243.4,0.20757,0.00015,18.52624]
[1777753179976,29.15,78428.42,243.4,0.2082,0.00015,18.55993]
[1777753185012,29.15,78428.09,243.4,0.20817,0.00015,18.55837]
[1777753193068,29.16,78428.27,243.4,0.20823,0.00015,18.5617]
[1777753198104,29.16,78428.7,243.4,0.20832,0.00015,18.56638]
[1777753203139,29.16,78428.28,243.4,0.20828,0.00015,18.56408]
[1777753208429,29.16,78436.06,243.4,0.20948,0.00015,18.62894]
[1777753209156,29.16,78436.44,243.4,0.20954,0.00015,18.63221]
[1777753210114,29.16,78436.37,243.4,0.20953,0.00015,18.63179]
[1777753210118,29.16,78436.37,243.4,0.20953,0.00015,18.63179]
[1777753210187,29.16,78436.52,243.4,0.20956,0.00015,18.63317]
[1777753215374,29.17,78436.34,243.4,0.20955,0.00015,18.63303]
[1777753226300,29.18,78436.93,243.4,0.20972,0.00015,18.64192]
[1777753231772,29.18,78436.87,243.4,0.20973,0.00015,18.64246]
[1777753236777,29.22,78436.32,243.4,0.20994,0.00015,18.65079]
[1777753243419,29.25,78436.03,243.4,0.21016,0.00015,18.66195]
[1777753249462,29.26,78436.07,243.4,0.2102,0.00015,18.6641]
[1777753258525,29.26,78436.49,243.4,0.21031,0.00015,18.67022]
[1777753265789,29.26,78437.21,243.4,0.21045,0.00015,18.67728]
[1777753266238,29.26,78437.21,243.4,0.21045,0.00015,18.67728]
[1777753267241,29.27,78437.21,243.4,0.21047,0.00015,18.67843]
[1777753273381,29.27,78437.17,243.4,0.2105,0.00015,18.67982]
[1777753278665,29.28,78436.89,243.4,0.21049,0.00015,18.67926]
[1777753284707,29.28,78436.19,243.4,0.21041,0.00015,18.67529]
[1777753289742,29.28,78436.32,243.4,0.21046,0.00015,18.6778]
[1777753294777,29.29,78436.28,243.4,0.21045,0.00015,18.67455]
[1777753299925,29.29,78436.21,243.4,0.21046,0.00015,18.67512]
[1777753305227,29.29,78436.21,243.4,0.21048,0.00015,18.67625]
[1777753313626,29.3,78435.57,243.4,0.21042,0.00015,18.6727]
[1777753319712,29.3,78435.54,243.4,0.21047,0.00015,18.67525]
[1777753324736,29.3,78435.47,243.4,0.21047,0.00015,18.6755]
[1777753330022,29.31,78435.47,243.4,0.21052,0.00015,18.67794]
[1777753336064,29.31,78432.89,243.4,0.21016,0.00015,18.65856]
[1777753347141,29.32,78432.85,243.4,0.21021,0.00015,18.66134]
[1777753354792,29.32,78432.85,243.4,0.21021,0.00015,18.66134]
[1777753361098,29.33,78432.85,243.4,0.21024,0.00015,18.66022]
[1777753366274,29.33,78432.6,243.4,0.21023,0.00015,18.65975]
[1777753375337,29.34,78432.6,243.4,0.21028,0.00015,18.66232]
[1777753380510,29.34,78432.56,243.4,0.21029,0.00015,18.66275]
[1777753385991,29.34,78432.53,243.4,0.21031,0.00015,18.66374]
[1777753393463,29.35,78432.22,243.4,0.21031,0.00015,18.66363]
[1777753401257,29.35,78432.6,243.4,0.21038,0.00015,18.66768]
[1777753401690,29.35,78432.6,243.4,0.21038,0.00015,18.66768]
[1777753402702,29.35,78432.6,243.4,0.2104,0.00015,18.66861]
[1777753408568,29.36,78432.4,243.4,0.2104,0.00015,18.6686]
[1777753413603,29.36,78432.4,243.4,0.21039,0.00015,18.66539]
[1777753419309,29.36,78432.23,243.4,0.21038,0.00015,18.6647]
[1777753426002,29.37,78432.23,243.4,0.21041,0.00015,18.66652]
[1777753433036,29.37,78431.59,243.4,0.21034,0.00015,18.66245]
[1777753438866,29.37,78431.17,243.4,0.21031,0.00015,18.66063]
[1777753445159,29.37,78431.25,243.4,0.21034,0.00015,18.66241]
[1777753450956,29.38,78431.25,243.4,0.21037,0.00015,18.66421]
[1777753454966,29.38,78431.42,243.4,0.21042,0.00015,18.6667]
[1777753456004,29.38,78431.42,243.4,0.21042,0.00015,18.66692]
[1777753461939,29.39,78431.42,243.4,0.21045,0.00015,18.66821]
[1777753471907,29.39,78431.48,243.4,0.21046,0.00015,18.66891]
[1777753480472,29.39,78431.73,243.4,0.21052,0.00015,18.66945]
[1777753486108,29.4,78431.69,243.4,0.21055,0.00015,18.67109]
[1777753494894,29.4,78431.68,243.4,0.21057,0.00015,18.67178]
[1777753500309,29.4,78431.72,243.4,0.2106,0.00015,18.67343]
[1777753501315,29.4,78431.72,243.4,0.21061,0.00015,18.67398]
[1777753506596,29.41,78428.22,243.4,0.2101,0.00015,18.64647]
[1777753506859,29.41,78428.22,243.4,0.2101,0.00015,18.64647]
[1777753506862,29.41,78428.22,243.4,0.2101,0.00015,18.64647]
[1777753506898,29.41,78428.22,243.4,0.2101,0.00015,18.64647]
[1777753506960,29.41,78428.18,243.4,0.2101,0.00015,18.64636]
[1777753512291,29.41,78428.36,243.4,0.21013,0.00015,18.648]
[1777753517325,29.41,78427.86,243.4,0.21005,0.00015,18.64406]
[1777753523367,29.41,78428.2,243.4,0.21011,0.00015,18.64696]
[1777753528403,29.41,78427.79,243.4,0.21005,0.00015,18.64371]
[1777753532387,29.41,78427.67,243.4,0.21,0.00015,18.63844]
[1777753532402,29.41,78427.67,243.4,0.21,0.00015,18.63844]
[1777753532404,29.41,78427.67,243.4,0.21,0.00015,18.63844]
[1777753539481,29.41,78427.87,243.4,0.21003,0.00015,18.64025]
[1777753544516,29.41,78427.94,243.4,0.21004,0.00015,18.64094]
[1777753549551,29.41,78427.23,243.4,0.20994,0.00015,18.63529]
[1777753554586,29.41,78427.21,243.4,0.20994,0.00015,18.6353]
[1777753559622,29.41,78426.63,243.4,0.20985,0.00015,18.63077]
[1777753564656,29.41,78426.7,243.4,0.20987,0.00015,18.63155]
[1777753569690,29.41,78426.63,243.4,0.20986,0.00015,18.63118]
[1777753575440,29.41,78426.62,243.4,0.20986,0.00015,18.6313]
[1777753581448,29.41,78426.64,243.4,0.20987,0.00015,18.63167]
[1777753586512,29.41,78426.77,243.4,0.20989,0.00015,18.63297]
[1777753594325,29.41,78426.83,243.4,0.20987,0.00015,18.62933]
[1777753599336,29.41,78426.69,243.4,0.20986,0.00015,18.62844]
[1777753600349,29.41,78426.69,243.4,0.20986,0.00015,18.62853]
[1777753605944,29.41,78426.8,243.4,0.20988,0.00015,18.62968]
[1777753610979,29.41,78426.43,243.4,0.20983,0.00015,18.62687]
[1777753618028,29.41,78425.51,243.4,0.2097,0.00015,18.61974]
[1777753624070,29.42,78425.48,243.4,0.2097,0.00015,18.61979]
[1777753630112,29.42,78425.44,243.4,0.2097,0.00015,18.61975]
[1777753635135,29.42,78425.44,243.4,0.2097,0.00015,18.61994]
[1777753639077,29.42,78425.44,243.4,0.2097,0.00015,18.62003]
[1777753640087,29.42,78425.44,243.4,0.2097,0.00015,18.62003]
[1777753650106,29.42,78425.57,243.4,0.20973,0.00015,18.62145]
[1777753656294,29.42,78425.08,243.4,0.20963,0.00015,18.61361]
[1777753661328,29.42,78425.22,243.4,0.20966,0.00015,18.61503]
[1777753667371,29.42,78425.19,243.4,0.20966,0.00015,18.61506]
[1777753673412,29.42,78425.79,243.4,0.20975,0.00015,18.6202]
[1777753678448,29.42,78429.1,243.4,0.21026,0.00015,18.64721]
[1777753683973,29.42,78430.42,243.4,0.21046,0.00015,18.65798]
[1777753692039,29.42,78430.76,243.4,0.21051,0.00015,18.66074]
[1777753697581,29.42,78430.11,243.4,0.21041,0.00015,18.65553]
[1777753702616,29.42,78431.32,243.4,0.2106,0.00015,18.66546]
[1777753708244,29.42,78430.69,243.4,0.2105,0.00015,18.6604]
[1777753715706,29.42,78430.72,243.4,0.21048,0.00015,18.65651]
[1777753720742,29.42,78430.72,243.4,0.21048,0.00015,18.65665]
[1777753725777,29.42,78430.44,243.4,0.21044,0.00015,18.65453]
[1777753730812,29.42,78431.33,243.4,0.21058,0.00015,18.66192]
[1777753736074,29.42,78431.08,243.4,0.21054,0.00015,18.65992]
[1777753742686,29.42,78431.05,243.4,0.21054,0.00015,18.65992]
[1777753748451,29.42,78431.63,243.4,0.21064,0.00015,18.66485]
[1777753754044,29.42,78431.71,243.4,0.21065,0.00015,18.66558]
[1777753764733,29.43,78431.56,243.4,0.21063,0.00015,18.66461]
[1777753770086,29.43,78430.43,243.4,0.21047,0.00015,18.6558]
[1777753778142,29.43,78430.39,243.4,0.21043,0.00015,18.65148]
[1777753788988,29.43,78430.54,243.4,0.21046,0.00015,18.65283]
[1777753794254,29.43,78431.35,243.4,0.21059,0.00015,18.65997]
[1777753801303,29.43,78430.91,243.4,0.21053,0.00015,18.65666]
[1777753806338,29.43,78430.28,243.4,0.21044,0.00015,18.65173]
[1777753813388,29.43,78430.51,243.4,0.21048,0.00015,18.65389]
[1777753818423,29.43,78430.48,243.4,0.21048,0.00015,18.65385]
[1777753825854,29.43,78430.51,243.4,0.21049,0.00015,18.65417]
[1777753833529,29.43,78430.47,243.4,0.21046,0.00015,18.65003]
[1777753844661,29.43,78430.78,243.4,0.21051,0.00015,18.6527]
[1777753852270,29.43,78430.74,243.4,0.21051,0.00015,18.65283]
[1777753858710,29.43,78431.69,243.4,0.21066,0.00015,18.66089]
[1777753866102,29.43,78432.0,243.4,0.21071,0.00015,18.66355]
[1777753872808,29.44,78431.53,243.4,0.21064,0.00015,18.65998]
[1777753878896,29.44,78431.79,243.4,0.21068,0.00015,18.66223]
[1777753884444,29.44,78434.43,243.4,0.21109,0.00015,18.68387]
[1777753889614,29.44,78434.64,243.4,0.21112,0.00015,18.68561]
[1777753896977,29.44,78436.72,243.4,0.21141,0.00015,18.69821]
[1777753904026,29.44,78436.81,243.4,0.21142,0.00015,18.69897]
[1777753909126,29.44,78436.78,243.4,0.21142,0.00015,18.69874]
[1777753915103,29.44,78439.73,243.4,0.21187,0.00015,18.72269]
[1777753920138,29.44,78439.98,243.4,0.2119,0.00015,18.7247]
[1777753925226,29.44,78440.27,243.4,0.21195,0.00015,18.72706]
[1777753932222,29.44,78440.17,243.4,0.21193,0.00015,18.72629]
[1777753937352,29.44,78440.2,243.4,0.21194,0.00015,18.72658]
[1777753943299,29.44,78448.48,243.4,0.2132,0.00015,18.79339]
[1777753949340,29.44,78448.63,243.4,0.21321,0.00015,18.79421]
[1777753955878,29.43,78448.77,243.4,0.21319,0.00015,18.79071]
[1777753956564,29.43,78448.23,243.4,0.21311,0.00015,18.78613]
[1777753957557,29.43,78448.5,243.4,0.21315,0.00015,18.78824]
[1777753967707,29.43,78448.91,243.4,0.21321,0.00015,18.79142]
[1777753969621,29.43,78445.49,243.4,0.21267,0.00015,18.76295]
[1777753982572,29.43,78445.07,243.4,0.21259,0.00015,18.75898]
[1777753990039,29.43,78445.07,243.4,0.21259,0.00015,18.75879]
[1777753996670,29.43,78445.07,243.4,0.21258,0.00015,18.75842]
[1777754001705,29.43,78445.11,243.4,0.21259,0.00015,18.75856]
[1777754011384,29.43,78445.14,243.4,0.21259,0.00015,18.75877]
[1777754021673,29.43,78445.1,243.4,0.21254,0.00015,18.75367]
[1777754026673,29.43,78445.03,243.4,0.21253,0.00015,18.75284]
[1777754027722,29.43,78445.03,243.4,0.21252,0.00015,18.75272]
[1777754037957,29.43,78444.91,243.4,0.2125,0.00015,18.75141]
[1777754043999,29.43,78445.97,243.4,0.21266,0.00015,18.75975]
[1777754049034,29.42,78445.8,243.4,0.21263,0.00015,18.75815]
[1777754054077,29.42,78445.02,243.4,0.2125,0.00015,18.7516]
[1777754059112,29.42,78445.18,243.4,0.21252,0.00015,18.75265]
[1777754065154,29.42,78445.3,243.4,0.21253,0.00015,18.75332]
[1777754072607,29.42,78445.23,243.4,0.21252,0.00015,18.75251]
[1777754078245,29.42,78445.27,243.4,0.21248,0.00015,18.74796]
[1777754083279,29.42,78445.76,243.4,0.21255,0.00015,18.75162]
[1777754092343,29.42,78445.72,243.4,0.21253,0.00015,18.75069]
[1777754097379,29.42,78445.72,243.4,0.21253,0.00015,18.75035]
[1777754102414,29.42,78444.72,243.4,0.21237,0.00015,18.7419]
[1777754107449,29.42,78445.27,243.4,0.21244,0.00015,18.74603]
[1777754116512,29.41,78445.28,243.4,0.21243,0.00015,18.74551]
[1777754121546,29.41,78445.35,243.4,0.21244,0.00015,18.74574]
[1777754127589,29.41,78445.55,243.4,0.21246,0.00015,18.74696]
[1777754138666,29.41,78445.52,243.4,0.21241,0.00015,18.7416]
[1777754143701,29.41,78444.89,243.4,0.21231,0.00015,18.73621]
[1777754149367,29.41,78444.89,243.4,0.2123,0.00015,18.73599]
[1777754154653,29.41,78445.93,243.4,0.21246,0.00015,18.74422]
[1777754159778,29.41,78448.68,243.4,0.21287,0.00015,18.76626]
[1777754162420,29.41,78448.72,243.4,0.21287,0.00015,18.76629]
[1777754165585,29.41,78454.66,243.4,0.21378,0.00015,18.81424]
[1777754165908,29.41,78454.69,243.4,0.21378,0.00015,18.81422]
[1777754166010,29.41,78454.69,243.4,0.21378,0.00015,18.8141]
[1777754171899,29.41,78455.94,243.4,0.21397,0.00015,18.82454]
[1777754176934,29.41,78455.76,243.4,0.21395,0.00015,18.82333]
[1777754182975,29.41,78455.78,243.4,0.21396,0.00015,18.82386]
[1777754191396,29.41,78455.78,243.4,0.21397,0.00015,18.82412]
[1777754197074,29.41,78458.6,243.4,0.21438,0.00015,18.8432]
[1777754202431,29.41,78458.35,243.4,0.21434,0.00015,18.84142]
[1777754210165,29.41,78459.19,243.4,0.21449,0.00015,18.84884]
[1777754220239,29.42,78459.03,243.4,0.21447,0.00015,18.84823]
[1777754225274,29.42,78459.3,243.4,0.21452,0.00015,18.85081]
[1777754231316,29.42,78459.23,243.4,0.21452,0.00015,18.85071]
[1777754237190,29.42,78459.08,243.4,0.21451,0.00015,18.84991]
[1777754241044,29.42,78459.63,243.4,0.2146,0.00015,18.8547]
[1777754241416,29.42,78459.63,243.4,0.2146,0.00015,18.8547]
[1777754241458,29.42,78459.61,243.4,0.2146,0.00015,18.85461]
[1777754242079,29.42,78459.61,243.4,0.2146,0.00015,18.85461]
[1777754247428,29.42,78461.5,243.4,0.21491,0.00015,18.87134]
[1777754252463,29.43,78461.51,243.4,0.21491,0.00015,18.86824]
[1777754256917,29.43,78461.97,243.4,0.215,0.00015,18.87291]
[1777754257942,29.43,78462.0,243.4,0.215,0.00015,18.87339]
[1777754263861,29.43,78461.97,243.4,0.21502,0.00015,18.87434]
[1777754268953,29.43,78461.94,243.4,0.21505,0.00015,18.87553]
[1777754270008,29.44,78461.94,243.4,0.21505,0.00015,18.87576]
[1777754270455,29.44,78461.94,243.4,0.21505,0.00015,18.87576]
[1777754275625,29.44,78462.01,243.4,0.21509,0.00015,18.87776]
[1777754282674,29.44,78460.84,243.4,0.21494,0.00015,18.87004]
[1777754287708,29.45,78459.05,243.4,0.21469,0.00015,18.85687]
[1777754293751,29.45,78459.13,243.4,0.21474,0.00015,18.85906]
[1777754301807,29.45,78459.82,243.4,0.21488,0.00015,18.86665]
[1777754306843,29.46,78459.39,243.4,0.21484,0.00015,18.86441]
[1777754312885,29.46,78460.05,243.4,0.21494,0.00015,18.86683]
[1777754318927,29.46,78459.65,243.4,0.2149,0.00015,18.86503]
[1777754327177,29.47,78459.73,243.4,0.21492,0.00015,18.86591]
[1777754332571,29.47,78459.84,243.4,0.21498,0.00015,18.86891]
[1777754338060,29.48,78460.04,243.4,0.21505,0.00015,18.87282]
[1777754346346,29.48,78460.04,243.4,0.21507,0.00015,18.8735]
[1777754356374,29.48,78460.35,243.4,0.21516,0.00015,18.87821]
[1777754365110,29.49,78460.35,243.4,0.2152,0.00015,18.88016]
[1777754370147,29.49,78460.35,243.4,0.21523,0.00015,18.88186]
[1777754375908,29.49,78460.35,243.4,0.21521,0.00015,18.87814]
[1777754376870,29.5,78460.44,243.4,0.21524,0.00015,18.87972]
[1777754382168,29.5,78466.45,243.4,0.21618,0.00015,18.92913]
[1777754385813,29.5,78468.05,243.4,0.21644,0.00015,18.94244]
[1777754391434,29.5,78474.18,243.4,0.2174,0.00015,18.99231]
[1777754396897,29.5,78474.18,243.4,0.2174,0.00015,18.99241]
[1777754400756,29.5,78475.62,243.4,0.21762,0.00015,19.00404]
[1777754400815,29.5,78478.03,243.4,0.21799,0.00015,19.02336]
[1777754405989,29.5,78469.28,243.4,0.21664,0.00015,18.95266]
[1777754406927,29.5,78469.28,243.4,0.21664,0.00015,18.95266]
[1777754406953,29.5,78469.21,243.4,0.21662,0.00015,18.95172]
[1777754415250,29.5,78469.18,243.4,0.21662,0.00015,18.95168]
[1777754422031,29.5,78468.87,243.4,0.21657,0.00015,18.94946]
[1777754429211,29.5,78468.24,243.4,0.21648,0.00015,18.94463]
[1777754436925,29.5,78467.9,243.4,0.2164,0.00015,18.93778]
[1777754442794,29.5,78468.77,243.4,0.21654,0.00015,18.94502]
[1777754449851,29.5,78468.68,243.4,0.21653,0.00015,18.94436]
[1777754454885,29.5,78468.71,243.4,0.21653,0.00015,18.94461]
[1777754457799,29.5,78468.71,243.4,0.21653,0.00015,18.94461]
[1777754462942,29.5,78469.33,243.4,0.21663,0.00015,18.94958]
[1777754467981,29.5,78468.56,243.4,0.21651,0.00015,18.94332]
[1777754476038,29.5,78470.05,243.4,0.21673,0.00015,18.95521]
[1777754481073,29.5,78470.63,243.4,0.21682,0.00015,18.95975]
[1777754487115,29.5,78470.88,243.4,0.21686,0.00015,18.9616]
[1777754492962,29.5,78470.84,243.4,0.21682,0.00015,18.95679]
[1777754493941,29.5,78470.84,243.4,0.21682,0.00015,18.95679]
[1777754499744,29.5,78470.59,243.4,0.21677,0.00015,18.95463]
[1777754504892,29.5,78470.51,243.4,0.21676,0.00015,18.95393]
[1777754510275,29.5,78470.51,243.4,0.21676,0.00015,18.95374]
[1777754517398,29.5,78470.32,243.4,0.21673,0.00015,18.95215]
[1777754527772,29.5,78468.29,243.4,0.21641,0.00015,18.93576]
[1777754527779,29.5,78468.29,243.4,0.21641,0.00015,18.93576]
[1777754533437,29.5,78468.11,243.4,0.21638,0.00015,18.93431]
[1777754538471,29.5,78467.83,243.4,0.21634,0.00015,18.93208]
[1777754546829,29.5,78467.83,243.4,0.21634,0.00015,18.9321]
[1777754552907,29.5,78467.86,243.4,0.21631,0.00015,18.92799]
[1777754560901,29.5,78467.97,243.4,0.21633,0.00015,18.92888]
[1777754565912,29.5,78467.97,243.4,0.21633,0.00015,18.92887]
[1777754567015,29.5,78468.03,243.4,0.21634,0.00015,18.92934]
[1777754574725,29.5,78468.28,243.4,0.21638,0.00015,18.93126]
[1777754579761,29.5,78468.35,243.4,0.21639,0.00015,18.93177]
[1777754584994,29.5,78468.39,243.4,0.21639,0.00015,18.93205]
[1777754588668,29.5,78468.32,243.4,0.21638,0.00015,18.93144]
[1777754591698,29.5,78468.28,243.4,0.21637,0.00015,18.93109]
[1777754591845,29.5,78466.3,243.4,0.21607,0.00015,18.91515]
[1777754592967,29.5,78466.3,243.4,0.21607,0.00015,18.91515]
[1777754593330,29.5,78463.2,243.4,0.21559,0.00015,18.89004]
[1777754593859,29.5,78448.13,243.4,0.21327,0.00015,18.76834]
[1777754594561,29.5,78448.13,243.4,0.21327,0.00015,18.76834]
[1777754597023,29.5,78436.92,243.4,0.21156,0.00015,18.6774]
[1777754603771,29.5,78437.36,243.4,0.21162,0.00015,18.68057]
[1777754608971,29.5,78437.29,243.4,0.2116,0.00015,18.67976]
[1777754620043,29.49,78437.2,243.4,0.21155,0.00015,18.67428]
[1777754625078,29.49,78436.58,243.4,0.21145,0.00015,18.66913]
[1777754630996,29.49,78436.43,243.4,0.21143,0.00015,18.66786]
[1777754638168,29.49,78436.43,243.4,0.21143,0.00015,18.66774]
[1777754643204,29.49,78435.72,243.4,0.21132,0.00015,18.66195]
[1777754648239,29.49,78435.57,243.4,0.21129,0.00015,18.66072]
[1777754653274,29.49,78434.24,243.4,0.21109,0.00015,18.64996]
[1777754658309,29.49,78432.76,243.4,0.21087,0.00015,18.63804]
[1777754659304,29.49,78432.76,243.4,0.21087,0.00015,18.63804]
[1777754665358,29.49,78432.94,243.4,0.2109,0.00015,18.6397]
[1777754670393,29.5,78433.1,243.4,0.21093,0.00015,18.64115]
[1777754675812,29.5,78434.52,243.4,0.21111,0.00015,18.64838]
[1777754681761,29.5,78434.63,243.4,0.21113,0.00015,18.64937]
[1777754686761,29.5,78434.63,243.4,0.21113,0.00015,18.6494]
[1777754692548,29.5,78437.45,243.4,0.21156,0.00015,18.67237]
[1777754693731,29.5,78437.45,243.4,0.21156,0.00015,18.67237]
[1777754695364,29.5,78437.55,243.4,0.21158,0.00015,18.67318]
[1777754695569,29.5,78437.63,243.4,0.21159,0.00015,18.67383]
[1777754700604,29.5,78436.76,243.4,0.21146,0.00015,18.66693]
[1777754705924,29.5,78436.78,243.4,0.21147,0.00015,18.66724]
[1777754712688,29.5,78444.6,243.4,0.21266,0.00015,18.73041]
[1777754715981,29.5,78444.63,243.4,0.21266,0.00015,18.73064]
[1777754716082,29.5,78444.63,243.4,0.21266,0.00015,18.73058]
[1777754721309,29.5,78443.43,243.4,0.21247,0.00015,18.72075]
[1777754727793,29.5,78436.67,243.4,0.21145,0.00015,18.66633]
[1777754732828,29.5,78434.42,243.4,0.21108,0.00015,18.64406]
[1777754738870,29.5,78434.9,243.4,0.21116,0.00015,18.64839]
[1777754743905,29.5,78434.86,243.4,0.21116,0.00015,18.64838]
[1777754746657,29.5,78434.38,243.4,0.21109,0.00015,18.64455]
[1777754747706,29.5,78434.38,243.4,0.21109,0.00015,18.64467]
[1777754753975,29.5,78433.79,243.4,0.21101,0.00015,18.64031]
[1777754759010,29.5,78433.39,243.4,0.21095,0.00015,18.63735]
[1777754768075,29.5,78432.88,243.4,0.21089,0.00015,18.6337]
[1777754773110,29.5,78433.01,243.4,0.21091,0.00015,18.63501]
[1777754779863,29.5,78433.01,243.4,0.21091,0.00015,18.63505]
[1777754784844,29.5,78433.01,243.4,0.21092,0.00015,18.63551]
[1777754785861,29.5,78433.0,243.4,0.21092,0.00015,18.63547]
[1777754792243,29.5,78433.46,243.4,0.21096,0.00015,18.63507]
[1777754797278,29.51,78432.96,243.4,0.21089,0.00015,18.63121]
[1777754802313,29.51,78432.41,243.4,0.21081,0.00015,18.62695]
[1777754813390,29.51,78432.45,243.4,0.21082,0.00015,18.6277]
[1777754818921,29.51,78431.23,243.4,0.21064,0.00015,18.61801]
[1777754828496,29.51,78430.58,243.4,0.21055,0.00015,18.61321]
[1777754837559,29.51,78430.54,243.4,0.21055,0.00015,18.61329]
[1777754843458,29.51,78430.5,243.4,0.21055,0.00015,18.61312]
[1777754849401,29.51,78430.46,243.4,0.21055,0.00015,18.61301]
[1777754855102,29.51,78430.46,243.4,0.21055,0.00015,18.61308]
[1777754864374,29.51,78430.4,243.4,0.21051,0.00015,18.60858]
[1777754869433,29.51,78430.4,243.4,0.21052,0.00015,18.60888]
[1777754869479,29.51,78430.4,243.4,0.21052,0.00015,18.60888]
[1777754870428,29.51,78430.4,243.4,0.21052,0.00015,18.60892]
[1777754876832,29.51,78430.39,243.4,0.21052,0.00015,18.60906]
[1777754881866,29.51,78430.2,243.4,0.2105,0.00015,18.60767]
[1777754888115,29.51,78430.2,243.4,0.2105,0.00015,18.60767]
[1777754894957,29.51,78430.17,243.4,0.2105,0.00015,18.60782]
[1777754899993,29.51,78430.21,243.4,0.21051,0.00015,18.60829]
[1777754905411,29.51,78430.17,243.4,0.2105,0.00015,18.60799]
[1777754910445,29.51,78430.21,243.4,0.21051,0.00015,18.60848]
[1777754911459,29.51,78430.21,243.4,0.21051,0.00015,18.60848]
[1777754918733,29.52,78428.92,243.4,0.21029,0.00015,18.59394]
[1777754924161,29.52,78423.41,243.4,0.20947,0.00015,18.54977]
[1777754930203,29.52,78422.84,243.4,0.20939,0.00015,18.54573]
[1777754936245,29.52,78423.46,243.4,0.2095,0.00015,18.55139]
[1777754939571,29.52,78422.33,243.4,0.20933,0.00015,18.54255]
[1777754943164,29.52,78422.0,243.4,0.20929,0.00015,18.54011]
[1777754944438,29.52,78421.97,243.4,0.20929,0.00015,18.54011]
[1777754951168,29.52,78421.48,243.4,0.20923,0.00015,18.53687]
[1777754958436,29.52,78421.79,243.4,0.20929,0.00015,18.54003]
[1777754964441,29.53,78421.93,243.4,0.20932,0.00015,18.54203]
[1777754969477,29.53,78420.08,243.4,0.20905,0.00015,18.52747]
[1777754975519,29.53,78420.08,243.4,0.20903,0.00015,18.52364]
[1777754980555,29.53,78419.56,243.4,0.20896,0.00015,18.51984]
[1777754986597,29.53,78419.52,243.4,0.20896,0.00015,18.52001]
[1777754992921,29.53,78419.7,243.4,0.20899,0.00015,18.5217]
[1777754994002,29.53,78419.7,243.4,0.209,0.00015,18.52199]
[1777754999399,29.53,78417.64,243.4,0.20869,0.00015,18.50554]
[1777755004723,29.53,78417.95,243.4,0.20875,0.00015,18.50864]
[1777755009758,29.54,78418.04,243.4,0.20877,0.00015,18.50979]
[1777755017525,29.54,78418.0,243.4,0.20877,0.00015,18.50959]
[1777755019572,29.54,78418.44,243.4,0.20884,0.00015,18.51347]
[1777755025869,29.54,78418.58,243.4,0.20887,0.00015,18.51505]
[1777755031057,29.54,78419.35,243.4,0.20899,0.00015,18.52149]
[1777755034299,29.54,78422.12,243.4,0.20938,0.00015,18.53968]
[1777755038108,29.54,78422.09,243.4,0.20937,0.00015,18.5395]
[1777755045364,29.54,78423.15,243.4,0.20954,0.00015,18.54818]
[1777755052393,29.54,78430.34,243.4,0.21062,0.00015,18.60638]
[1777755055361,29.54,78430.29,243.4,0.21061,0.00015,18.6058]
[1777755061481,29.54,78432.5,243.4,0.21094,0.00015,18.62343]
[1777755067157,29.54,78434.02,243.4,0.21117,0.00015,18.63546]
[1777755072198,29.54,78434.79,243.4,0.21128,0.00015,18.64152]
[1777755077235,29.54,78433.91,243.4,0.21115,0.00015,18.63427]
[1777755082270,29.54,78434.16,243.4,0.21118,0.00015,18.63626]
[1777755089319,29.54,78434.23,243.4,0.21119,0.00015,18.63684]
[1777755094354,29.54,78434.3,243.4,0.21117,0.00015,18.63312]
[1777755099389,29.54,78433.94,243.4,0.21112,0.00015,18.63032]
[1777755104424,29.54,78434.14,243.4,0.21115,0.00015,18.63211]
[1777755109459,29.54,78434.11,243.4,0.21115,0.00015,18.63205]
[1777755114494,29.54,78434.0,243.4,0.21114,0.00015,18.63134]
[1777755119528,29.54,78434.25,243.4,0.21118,0.00015,18.63355]
[1777755124564,29.54,78434.18,243.4,0.21117,0.00015,18.63315]
[1777755129599,29.54,78434.11,243.4,0.21117,0.00015,18.63276]
[1777755134634,29.54,78434.01,243.4,0.21116,0.00015,18.63214]
[1777755139669,29.54,78442.19,243.4,0.2124,0.00015,18.69825]
[1777755145535,29.54,78442.25,243.4,0.21241,0.00015,18.6986]
[1777755146718,29.54,78453.24,243.4,0.21408,0.00015,18.78723]
[1777755152760,29.54,78452.91,243.4,0.21399,0.00015,18.77959]
[1777755161283,29.54,78453.08,243.4,0.21401,0.00015,18.78051]
[1777755166859,29.53,78453.23,243.4,0.21401,0.00015,18.78064]
[1777755174584,29.53,78454.15,243.4,0.21414,0.00015,18.78774]
[1777755179631,29.53,78454.18,243.4,0.21413,0.00015,18.787]
[1777755186999,29.53,78452.82,243.4,0.2139,0.00015,18.77509]
[1777755193735,29.53,78454.33,243.4,0.21412,0.00015,18.78675]
[1777755199083,29.53,78453.76,243.4,0.21402,0.00015,18.78143]
[1777755204118,29.52,78453.94,243.4,0.21404,0.00015,18.78237]
[1777755216430,29.52,78454.5,243.4,0.21412,0.00015,18.7865]
[1777755222244,29.52,78453.42,243.4,0.21389,0.00015,18.77199]
[1777755227505,29.52,78453.67,243.4,0.21392,0.00015,18.77363]
[1777755237349,29.52,78453.18,243.4,0.21382,0.00015,18.76864]
[1777755242590,29.52,78453.18,243.4,0.21382,0.00015,18.76837]
[1777755248426,29.51,78454.13,243.4,0.21395,0.00015,18.77532]
[1777755256482,29.51,78453.19,243.4,0.21379,0.00015,18.76696]
[1777755261517,29.51,78453.25,243.4,0.21379,0.00015,18.76701]
[1777755266864,29.51,78453.19,243.4,0.21378,0.00015,18.76627]
[1777755272594,29.51,78454.48,243.4,0.21393,0.00015,18.77159]
[1777755281657,29.51,78454.45,243.4,0.21391,0.00015,18.77052]
[1777755286692,29.51,78452.5,243.4,0.2136,0.00015,18.7544]
[1777755291728,29.5,78452.42,243.4,0.21358,0.00015,18.75343]
[1777755296763,29.5,78452.95,243.4,0.21366,0.00015,18.75733]
[1777755296873,29.5,78452.95,243.4,0.21366,0.00015,18.75733]
[1777755297903,29.5,78452.77,243.4,0.21363,0.00015,18.75579]
[1777755303812,29.5,78452.48,243.4,0.21357,0.00015,18.75294]
[1777755309855,29.5,78452.78,243.4,0.21361,0.00015,18.75488]
[1777755314890,29.5,78452.88,243.4,0.21362,0.00015,18.7553]
[1777755319925,29.5,78452.78,243.4,0.21359,0.00015,18.75411]
[1777755332009,29.5,78452.7,243.4,0.21353,0.00015,18.74821]
[1777755337942,29.5,78452.7,243.4,0.21353,0.00015,18.74821]
[1777755344092,29.49,78452.74,243.4,0.21352,0.00015,18.74754]
[1777755355170,29.49,78453.62,243.4,0.21363,0.00015,18.75359]
[1777755360205,29.49,78453.2,243.4,0.21356,0.00015,18.7497]
[1777755366248,29.49,78452.27,243.4,0.2134,0.00015,18.74159]
[1777755373297,29.49,78453.41,243.4,0.21356,0.00015,18.75012]
[1777755378332,29.49,78453.04,243.4,0.2135,0.00015,18.74665]
[1777755384375,29.49,78448.28,243.4,0.21276,0.00015,18.70772]
[1777755389410,29.49,78448.03,243.4,0.21272,0.00015,18.70546]
[1777755394445,29.48,78448.19,243.4,0.2127,0.00015,18.70215]
[1777755399480,29.48,78447.95,243.4,0.21266,0.00015,18.69998]
[1777755404515,29.48,78448.23,243.4,0.2127,0.00015,18.70201]
[1777755409550,29.48,78448.21,243.4,0.21269,0.00015,18.70162]
[1777755414585,29.48,78447.42,243.4,0.21257,0.00015,18.69498]
[1777755419622,29.48,78448.07,243.4,0.21266,0.00015,18.70001]
[1777755424656,29.48,78448.1,243.4,0.21266,0.00015,18.70001]
[1777755429693,29.48,78448.11,243.4,0.21266,0.00015,18.69985]
[1777755436742,29.48,78448.14,243.4,0.21266,0.00015,18.69975]
[1777755441777,29.48,78448.74,243.4,0.21274,0.00015,18.70434]
[1777755446812,29.48,78454.16,243.4,0.21357,0.00015,18.74775]
[1777755451847,29.48,78454.19,243.4,0.21353,0.00015,18.74309]
[1777755456882,29.48,78453.91,243.4,0.21348,0.00015,18.74042]
[1777755462924,29.47,78453.48,243.4,0.2134,0.00015,18.73626]
[1777755467959,29.47,78452.46,243.4,0.21323,0.00015,18.72757]
[1777755473521,29.47,78452.46,243.4,0.21322,0.00015,18.72717]
[1777755479036,29.47,78452.53,243.4,0.21323,0.00015,18.72727]
[1777755484071,29.47,78451.92,243.4,0.21312,0.00015,18.72195]
[1777755489099,29.47,78452.27,243.4,0.21317,0.00015,18.72442]
[1777755495149,29.47,78451.92,243.4,0.21311,0.00015,18.72115]
[1777755501193,29.47,78451.58,243.4,0.21305,0.00015,18.718]
[1777755506229,29.47,78451.54,243.4,0.21304,0.00015,18.71729]
[1777755511264,29.47,78451.76,243.4,0.21303,0.00015,18.7144]
[1777755518712,29.47,78451.88,243.4,0.21305,0.00015,18.71531]
[1777755524280,29.46,78451.43,243.4,0.21297,0.00015,18.71113]
[1777755529928,29.46,78451.47,243.4,0.21297,0.00015,18.71106]
[1777755537446,29.46,78451.43,243.4,0.21295,0.00015,18.71023]
[1777755543488,29.46,78452.06,243.4,0.21304,0.00015,18.71499]
[1777755548523,29.46,78453.37,243.4,0.21323,0.00015,18.72529]
[1777755553558,29.46,78453.61,243.4,0.21326,0.00015,18.72687]
[1777755558593,29.46,78454.14,243.4,0.21334,0.00015,18.7308]
[1777755564635,29.46,78452.52,243.4,0.21308,0.00015,18.7173]
[1777755575443,29.46,78453.13,243.4,0.21317,0.00015,18.72199]
[1777755580747,29.46,78452.67,243.4,0.21305,0.00015,18.71308]
[1777755585783,29.45,78452.6,243.4,0.21303,0.00015,18.71221]
[1777755590818,29.45,78453.23,243.4,0.21312,0.00015,18.71698]
[1777755594009,29.45,78453.23,243.4,0.21312,0.00015,18.71698]
[1777755595130,29.45,78453.23,243.4,0.21312,0.00015,18.71677]
[1777755600717,29.45,78452.59,243.4,0.21302,0.00015,18.71124]
[1777755600738,29.45,78452.59,243.4,0.21302,0.00015,18.71124]
[1777755600756,29.45,78452.59,243.4,0.21302,0.00015,18.71124]
[1777755600843,29.45,78452.59,243.4,0.21302,0.00015,18.71124]
[1777755601818,29.45,78456.89,243.4,0.21367,0.00015,18.7459]
[1777755601895,29.45,78466.08,243.4,0.21508,0.00015,18.82003]
[1777755603880,29.45,78466.51,243.4,0.21514,0.00015,18.82318]
[1777755608943,29.45,78466.23,243.4,0.21508,0.00015,18.81966]
[1777755610083,29.45,78466.23,243.4,0.21508,0.00015,18.81966]
[1777755612428,29.45,78466.51,243.4,0.2151,0.00015,18.82111]
[1777755612525,29.45,78466.51,243.4,0.2151,0.00015,18.8208]
[1777755613247,29.45,78466.51,243.4,0.2151,0.00015,18.8208]
[1777755613403,29.45,78466.51,243.4,0.2151,0.00015,18.8208]
[1777755613979,29.44,78473.85,243.4,0.21622,0.00015,18.87962]
[1777755614209,29.44,78473.85,243.4,0.21622,0.00015,18.87962]
[1777755614986,29.44,78475.29,243.4,0.21644,0.00015,18.89096]
[1777755620023,29.44,78476.02,243.4,0.21654,0.00015,18.89639]
[1777755622759,29.44,78476.02,243.4,0.21654,0.00015,18.89621]
[1777755628078,29.44,78475.89,243.4,0.21651,0.00015,18.89468]
[1777755632779,29.44,78477.4,243.4,0.21671,0.00015,18.90219]
[1777755635504,29.44,78478.93,243.4,0.21694,0.00015,18.91425]
[1777755636136,29.44,78480.56,243.4,0.21719,0.00016,18.92728]
[1777755641171,29.44,78480.82,243.4,0.21723,0.00016,18.92964]
[1777755646206,29.44,78481.26,243.4,0.21731,0.00016,18.93339]
[1777755651241,29.44,78481.17,243.4,0.2173,0.00016,18.93285]
[1777755657283,29.44,78481.02,243.4,0.21728,0.00016,18.93186]
[1777755663613,29.44,78480.95,243.4,0.21727,0.00016,18.93141]
[1777755670089,29.44,78481.25,243.4,0.21732,0.00016,18.93388]
[1777755677422,29.44,78481.25,243.4,0.21732,0.00016,18.93383]
[1777755682998,29.44,78481.25,243.4,0.21732,0.00016,18.93383]
[1777755691520,29.44,78481.17,243.4,0.21726,0.00016,18.92855]
[1777755699266,29.44,78481.21,243.4,0.21727,0.00016,18.92878]
[1777755705040,29.44,78482.4,243.4,0.21745,0.00016,18.93823]
[1777755711962,29.44,78482.76,243.4,0.2175,0.00016,18.94102]
[1777755718710,29.44,78483.58,243.4,0.21763,0.00016,18.94747]
[1777755725759,29.44,78483.24,243.4,0.21757,0.00016,18.94464]
[1777755730760,29.44,78483.31,243.4,0.21758,0.00016,18.94518]
[1777755731644,29.44,78483.28,243.4,0.21758,0.00016,18.94494]
[1777755731801,29.44,78482.08,243.4,0.21739,0.00016,18.93528]
[1777755736975,29.44,78481.29,243.4,0.21726,0.00016,18.92832]
[1777755741079,29.44,78481.29,243.4,0.21725,0.00016,18.92775]
[1777755741949,29.44,78481.29,243.4,0.21724,0.00016,18.92761]
[1777755742050,29.44,78481.29,243.4,0.21724,0.00016,18.92747]
[1777755747899,29.44,78481.29,243.4,0.21725,0.00016,18.92762]
[1777755753033,29.44,78481.25,243.4,0.21724,0.00016,18.92737]
[1777755761024,29.44,78481.42,243.4,0.21724,0.00016,18.92478]
[1777755766402,29.44,78481.42,243.4,0.21724,0.00016,18.92491]
[1777755771512,29.44,78481.89,243.4,0.21732,0.00016,18.92884]
[1777755776516,29.44,78481.93,243.4,0.21733,0.00016,18.92931]
[1777755780389,29.44,78481.93,243.4,0.21733,0.00016,18.92933]
[1777755781419,29.44,78481.93,243.4,0.21733,0.00016,18.92943]
[1777755787605,29.44,78481.89,243.4,0.21733,0.00016,18.92921]
[1777755793248,29.44,78482.22,243.4,0.21738,0.00016,18.93205]
[1777755799289,29.44,78482.91,243.4,0.21749,0.00016,18.93772]
[1777755805332,29.44,78483.33,243.4,0.21756,0.00016,18.94117]
[1777755810367,29.44,78483.29,243.4,0.21755,0.00016,18.94092]
[1777755818422,29.44,78483.24,243.4,0.21752,0.00016,18.93631]
[1777755823461,29.44,78482.99,243.4,0.21748,0.00016,18.93441]
[1777755828495,29.44,78483.03,243.4,0.21749,0.00016,18.93485]
[1777755841587,29.44,78483.33,243.4,0.21754,0.00016,18.93759]
[1777755847629,29.44,78483.53,243.4,0.21757,0.00016,18.93932]
[1777755852663,29.44,78483.48,243.4,0.21757,0.00016,18.93903]
[1777755858705,29.44,78483.47,243.4,0.21757,0.00016,18.93908]
[1777755864641,29.44,78483.48,243.4,0.21757,0.00016,18.93925]
[1777755871999,29.44,78483.79,243.4,0.21762,0.00016,18.94187]
[1777755877032,29.44,78484.17,243.4,0.21765,0.00016,18.94072]
[1777755878104,29.44,78484.18,243.4,0.21765,0.00016,18.94082]
[1777755887910,29.44,78484.12,243.4,0.21765,0.00016,18.94058]
[1777755894041,29.44,78484.12,243.4,0.21765,0.00016,18.94058]
[1777755900001,29.45,78484.23,243.4,0.21767,0.00016,18.94174]
[1777755902015,29.45,78540.29,243.4,0.22647,0.00016,19.38914]
[1777755903022,29.43,78483.07,243.4,0.2174,0.00016,18.9276]
[1777755904029,29.43,78482.14,243.4,0.21725,0.00016,18.92018]
[1777755909067,29.43,78482.2,243.4,0.21727,0.00016,18.921]
[1777755916116,29.44,78482.28,243.4,0.21729,0.00016,18.92205]
[1777755922158,29.44,78482.35,243.4,0.21731,0.00016,18.92291]
[1777755926448,29.44,78491.2,243.4,0.21868,0.00016,18.99408]
[1777755928762,29.44,78491.59,243.4,0.21874,0.00016,18.99716]
[1777755934244,29.44,78495.49,243.4,0.21931,0.00016,19.02387]
[1777755940291,29.43,78496.9,243.4,0.21952,0.00016,19.03475]
[1777755945326,29.43,78501.14,243.4,0.22018,0.00016,19.06828]
[1777755951369,29.43,78500.54,243.4,0.22007,0.00016,19.06281]
[1777755956403,29.43,78501.14,243.4,0.22015,0.00016,19.06709]
[1777755961438,29.43,78501.61,243.4,0.22022,0.00016,19.07033]
[1777755962835,29.43,78502.45,243.4,0.22035,0.00016,19.07695]
[1777755962860,29.43,78502.45,243.4,0.22035,0.00016,19.07695]
[1777755963110,29.43,78502.45,243.4,0.22035,0.00016,19.07695]
[1777755964314,29.43,78508.6,243.4,0.22131,0.00016,19.12604]
[1777755964459,29.43,78511.79,243.4,0.2218,0.00016,19.15136]
[1777755969496,29.43,78511.72,243.4,0.22179,0.00016,19.15052]
[1777755974531,29.43,78507.59,243.4,0.22113,0.00016,19.11724]
[1777755979566,29.43,78507.73,243.4,0.22115,0.00016,19.11827]
[1777755984601,29.43,78510.24,243.4,0.22155,0.00016,19.13828]
[1777755990464,29.43,78511.15,243.4,0.22168,0.00016,19.14534]
[1777755995679,29.42,78511.67,243.4,0.22173,0.00016,19.14486]
[1777756001165,29.42,78512.65,243.4,0.22188,0.00016,19.15245]
[1777756006204,29.42,78514.54,243.4,0.22217,0.00016,19.16713]
[1777756011218,29.42,78514.25,243.4,0.22211,0.00016,19.16444]
[1777756016413,29.42,78513.36,243.4,0.22196,0.00016,19.15697]
[1777756022868,29.42,78511.3,243.4,0.22163,0.00016,19.14005]
[1777756028910,29.42,78508.8,243.4,0.22124,0.00016,19.11994]
[1777756034261,29.42,78509.11,243.4,0.22128,0.00016,19.12239]
[1777756034267,29.42,78509.11,243.4,0.22128,0.00016,19.12239]
[1777756034362,29.42,78508.97,243.4,0.22126,0.00016,19.12124]
[1777756039987,29.42,78509.08,243.4,0.22126,0.00016,19.1212]
[1777756043729,29.42,78506.32,243.4,0.22082,0.00016,19.0987]
[1777756044545,29.42,78506.32,243.4,0.22082,0.00016,19.0987]
[1777756045022,29.42,78505.16,243.4,0.22064,0.00016,19.08931]
[1777756050396,29.42,78506.23,243.4,0.22081,0.00016,19.09802]
[1777756056099,29.42,78506.3,243.4,0.22079,0.00016,19.09446]
[1777756065162,29.42,78506.15,243.4,0.22077,0.00016,19.09353]
[1777756077793,29.42,78506.78,243.4,0.22087,0.00016,19.09869]
[1777756084295,29.42,78507.26,243.4,0.22095,0.00016,19.10271]
[1777756095371,29.42,78507.3,243.4,0.22095,0.00016,19.10289]
[1777756108463,29.42,78507.42,243.4,0.22097,0.00016,19.10364]
[1777756113497,29.42,78506.68,243.4,0.22082,0.00016,19.09329]
[1777756119540,29.42,78506.62,243.4,0.22081,0.00016,19.09275]
[1777756129640,29.42,78506.59,243.4,0.2208,0.00016,19.09248]
[1777756134649,29.42,78506.69,243.4,0.22082,0.00016,19.0932]
[1777756134866,29.42,78506.69,243.4,0.22082,0.00016,19.0932]
[1777756135653,29.42,78506.78,243.4,0.22083,0.00016,19.09403]
[1777756135715,29.42,78506.78,243.4,0.22083,0.00016,19.09403]
[1777756136661,29.42,78506.86,243.4,0.22084,0.00016,19.09466]
[1777756142703,29.42,78507.48,243.4,0.22094,0.00016,19.09954]
[1777756147738,29.42,78513.04,243.4,0.22181,0.00016,19.14375]
[1777756154380,29.42,78512.96,243.4,0.22179,0.00016,19.14293]
[1777756159823,29.41,78514.69,243.4,0.22205,0.00016,19.15631]
[1777756167533,29.41,78514.69,243.4,0.22205,0.00016,19.15622]
[1777756172607,29.41,78513.88,243.4,0.22188,0.00016,19.145]
[1777756177949,29.41,78513.53,243.4,0.22183,0.00016,19.14209]
[1777756184208,29.41,78513.6,243.4,0.22184,0.00016,19.14262]
[1777756192047,29.41,78512.22,243.4,0.22162,0.00016,19.13168]
[1777756201110,29.41,78509.89,243.4,0.22126,0.00016,19.11336]
[1777756209168,29.41,78509.81,243.4,0.22125,0.00016,19.11293]
[1777756212398,29.41,78509.81,243.4,0.22125,0.00016,19.11293]
[1777756213505,29.41,78508.84,243.4,0.2211,0.00016,19.10524]
[1777756213544,29.41,78507.72,243.4,0.22092,0.00016,19.09609]
[1777756215210,29.41,78498.78,243.4,0.21952,0.00016,19.02427]
[1777756221252,29.41,78499.02,243.4,0.21955,0.00016,19.02586]
[1777756226404,29.41,78496.96,243.4,0.21922,0.00016,19.00909]
[1777756233336,29.41,78497.11,243.4,0.21921,0.00016,19.00547]
[1777756238371,29.41,78496.58,243.4,0.21912,0.00016,19.00096]
[1777756244599,29.41,78496.62,243.4,0.21912,0.00016,19.00105]
[1777756249815,29.41,78496.48,243.4,0.21909,0.00016,18.99969]
[1777756250864,29.41,78496.33,243.4,0.21907,0.00016,18.99844]
[1777756256498,29.41,78495.32,243.4,0.21891,0.00016,18.99007]
[1777756267574,29.41,78495.36,243.4,0.21891,0.00016,18.99014]
[1777756270636,29.41,78495.36,243.4,0.21891,0.00016,18.99014]
[1777756277644,29.41,78495.36,243.4,0.21891,0.00016,18.99006]
[1777756282679,29.41,78495.47,243.4,0.21892,0.00016,18.99092]
[1777756296779,29.41,78495.41,243.4,0.21888,0.00016,18.98611]
[1777756305813,29.41,78495.21,243.4,0.21885,0.00016,18.98456]
[1777756310919,29.41,78495.24,243.4,0.21886,0.00016,18.98494]
[1777756316918,29.41,78494.7,243.4,0.21878,0.00016,18.98072]
[1777756322511,29.41,78494.7,243.4,0.21878,0.00016,18.98083]
[1777756327543,29.41,78494.88,243.4,0.21881,0.00016,18.98234]
[1777756332781,29.41,78494.84,243.4,0.2188,0.00016,18.98216]
[1777756338494,29.41,78494.84,243.4,0.21881,0.00016,18.98226]
[1777756343853,29.41,78495.52,243.4,0.21891,0.00016,18.98783]
[1777756349487,29.41,78495.35,243.4,0.21889,0.00016,18.98656]
[1777756356018,29.41,78495.35,243.4,0.21886,0.00016,18.98228]
[1777756357105,29.41,78495.35,243.4,0.21886,0.00016,18.98234]
[1777756363249,29.41,78495.31,243.4,0.21885,0.00016,18.98212]
[1777756368284,29.41,78495.4,243.4,0.21887,0.00016,18.98279]
[1777756373319,29.41,78495.4,243.4,0.21886,0.00016,18.98266]
[1777756380176,29.41,78495.35,243.4,0.21885,0.00016,18.98217]
[1777756380277,29.41,78495.35,243.4,0.21885,0.00016,18.98217]
[1777756381847,29.41,78492.92,243.4,0.21847,0.00016,18.96253]
[1777756381856,29.41,78492.92,243.4,0.21847,0.00016,18.96253]
[1777756381930,29.41,78482.9,243.4,0.21691,0.00016,18.8819]
[1777756387419,29.41,78485.67,243.4,0.21733,0.00016,18.90363]
[1777756392429,29.41,78485.49,243.4,0.2173,0.00016,18.90171]
[1777756392440,29.41,78485.49,243.4,0.2173,0.00016,18.90171]
[1777756394206,29.41,78485.49,243.4,0.21729,0.00016,18.90159]
[1777756394468,29.41,78485.45,243.4,0.21728,0.00016,18.90103]
[1777756399503,29.41,78482.12,243.4,0.21677,0.00016,18.8745]
[1777756402473,29.41,78475.7,243.4,0.21578,0.00015,18.82289]
[1777756402477,29.41,78475.7,243.4,0.21578,0.00015,18.82289]
[1777756402524,29.41,78473.16,243.4,0.21539,0.00015,18.80253]
[1777756405304,29.41,78473.19,243.4,0.21539,0.00015,18.80276]
[1777756405544,29.41,78468.43,243.4,0.21466,0.00015,18.7643]
[1777756410580,29.41,78464.81,243.4,0.21409,0.00015,18.73451]
[1777756415614,29.41,78464.22,243.4,0.21396,0.00015,18.72496]
[1777756421041,29.41,78463.7,243.4,0.21387,0.00015,18.72047]
[1777756426694,29.4,78455.59,243.4,0.21261,0.00015,18.65436]
[1777756431731,29.4,78455.21,243.4,0.21256,0.00015,18.65129]
[1777756436766,29.4,78451.79,243.4,0.21203,0.00015,18.62355]
[1777756441801,29.4,78451.09,243.4,0.21193,0.00015,18.61795]
[1777756446836,29.4,78451.21,243.4,0.21194,0.00015,18.61897]
[1777756451870,29.4,78451.21,243.4,0.21194,0.00015,18.61898]
[1777756456906,29.4,78450.65,243.4,0.21186,0.00015,18.61442]
[1777756465969,29.4,78449.87,243.4,0.21174,0.00015,18.60814]
[1777756471003,29.4,78448.3,243.4,0.21147,0.00015,18.59101]
[1777756476040,29.4,78447.33,243.4,0.21132,0.00015,18.58323]
[1777756477986,29.4,78447.33,243.4,0.21132,0.00015,18.58324]
[1777756483532,29.4,78447.29,243.4,0.21131,0.00015,18.58295]
[1777756487962,29.41,78447.29,243.4,0.21131,0.00015,18.583]
[1777756493159,29.41,78446.2,243.4,0.21115,0.00015,18.57424]
[1777756498194,29.41,78446.23,243.4,0.21116,0.00015,18.57456]
[1777756505269,29.41,78446.13,243.4,0.21114,0.00015,18.57384]
[1777756510961,29.41,78444.28,243.4,0.21086,0.00015,18.55885]
[1777756517353,29.41,78443.66,243.4,0.21077,0.00015,18.55408]
[1777756522388,29.41,78443.52,243.4,0.21075,0.00015,18.55316]
[1777756523486,29.41,78443.52,243.4,0.21075,0.00015,18.55316]
[1777756530221,29.41,78443.37,243.4,0.21073,0.00015,18.55216]
[1777756530226,29.41,78443.37,243.4,0.21073,0.00015,18.55216]
[1777756530338,29.41,78443.37,243.4,0.21073,0.00015,18.55216]
[1777756530444,29.41,78447.42,243.4,0.21136,0.00015,18.58516]
[1777756531896,29.41,78457.92,243.4,0.21294,0.00015,18.66609]
[1777756539509,29.41,78458.72,243.4,0.21306,0.00015,18.67273]
[1777756540646,29.41,78458.72,243.4,0.21306,0.00015,18.67273]
[1777756541111,29.41,78458.68,243.4,0.21306,0.00015,18.67245]
[1777756546559,29.41,78458.29,243.4,0.21299,0.00015,18.669]
[1777756559649,29.41,78458.04,243.4,0.21295,0.00015,18.66678]
[1777756565691,29.41,78458.18,243.4,0.21298,0.00015,18.66818]
[1777756567080,29.41,78458.18,243.4,0.21298,0.00015,18.66818]
[1777756574193,29.41,78457.92,243.4,0.21294,0.00015,18.66648]
[1777756584447,29.41,78458.01,243.4,0.21298,0.00015,18.66819]
[1777756590382,29.41,78457.58,243.4,0.21292,0.00015,18.66537]
[1777756595936,29.41,78457.83,243.4,0.21294,0.00015,18.66362]
[1777756596066,29.41,78457.83,243.4,0.21294,0.00015,18.66362]
[1777756596168,29.41,78457.83,243.4,0.21294,0.00015,18.66387]
[1777756596887,29.41,78457.83,243.4,0.21294,0.00015,18.66387]
[1777756604965,29.42,78457.44,243.4,0.21294,0.00015,18.66345]
[1777756607947,29.42,78457.44,243.4,0.21294,0.00015,18.66345]
[1777756608049,29.42,78457.44,243.4,0.21296,0.00015,18.66437]
[1777756613213,29.42,78457.44,243.4,0.21296,0.00015,18.66466]
[1777756620865,29.43,78456.72,243.4,0.2129,0.00015,18.66109]
[1777756623005,29.43,78456.69,243.4,0.21291,0.00015,18.66201]
[1777756623106,29.43,78456.69,243.4,0.21292,0.00015,18.6626]
[1777756629133,29.44,78456.37,243.4,0.21291,0.00015,18.66189]
[1777756635391,29.44,78456.4,243.4,0.21292,0.00015,18.66245]
[1777756636660,29.44,78457.65,243.4,0.21315,0.00015,18.67445]
[1777756637189,29.44,78458.74,243.4,0.21333,0.00015,18.68356]
[1777756642224,29.45,78458.56,243.4,0.21332,0.00015,18.68345]
[1777756649272,29.45,78458.4,243.4,0.21333,0.00015,18.68391]
[1777756654308,29.45,78459.94,243.4,0.21356,0.00015,18.69313]
[1777756659658,29.46,78460.02,243.4,0.21359,0.00015,18.69485]
[1777756664965,29.46,78460.35,243.4,0.21366,0.00015,18.69836]
[1777756673888,29.46,78460.32,243.4,0.21368,0.00015,18.69955]
[1777756680490,29.47,78460.4,243.4,0.21373,0.00015,18.70216]
[1777756686533,29.47,78461.0,243.4,0.21385,0.00015,18.70816]
[1777756694306,29.47,78461.0,243.4,0.21386,0.00015,18.70892]
[1777756698377,29.48,78460.93,243.4,0.21388,0.00015,18.7097]
[1777756698520,29.48,78460.93,243.4,0.21388,0.00015,18.7097]
[1777756700471,29.48,78469.92,243.4,0.21528,0.00015,18.78277]
[1777756709107,29.48,78470.2,243.4,0.21533,0.00015,18.78569]
[1777756714728,29.48,78471.28,243.4,0.21548,0.00015,18.7905]
[1777756719764,29.48,78471.35,243.4,0.21549,0.00015,18.79119]
[1777756724787,29.48,78471.32,243.4,0.21548,0.00015,18.79094]
[1777756732855,29.48,78472.16,243.4,0.21561,0.00015,18.79748]
[1777756737890,29.48,78472.23,243.4,0.21561,0.00015,18.79776]
[1777756744939,29.48,78475.38,243.4,0.21609,0.00015,18.82263]
[1777756751942,29.48,78476.64,243.4,0.21628,0.00015,18.83228]
[1777756758382,29.47,78476.64,243.4,0.21626,0.00015,18.83136]
[1777756764272,29.47,78476.81,243.4,0.21627,0.00015,18.83172]
[1777756770114,29.47,78476.97,243.4,0.21627,0.00015,18.83182]
[1777756778170,29.47,78477.33,243.4,0.21626,0.00015,18.82886]
[1777756783205,29.46,78477.21,243.4,0.21622,0.00015,18.82691]
[1777756789247,29.46,78477.64,243.4,0.21626,0.00015,18.82916]
[1777756794486,29.46,78477.56,243.4,0.21623,0.00015,18.82768]
[1777756800324,29.45,78477.06,243.4,0.21613,0.00015,18.82221]
[1777756805360,29.45,78477.34,243.4,0.21615,0.00015,18.82347]
[1777756810395,29.45,78475.7,243.4,0.21588,0.00015,18.80928]
[1777756816437,29.45,78476.13,243.4,0.21592,0.00015,18.81159]
[1777756821472,29.44,78475.94,243.4,0.21587,0.00015,18.80908]
[1777756827514,29.44,78476.12,243.4,0.21588,0.00015,18.80937]
[1777756835447,29.44,78476.12,243.4,0.21588,0.00015,18.80937]
[1777756847654,29.43,78476.25,243.4,0.21579,0.00015,18.80212]
[1777756854703,29.43,78475.6,243.4,0.21566,0.00015,18.79532]
[1777756860745,29.42,78471.62,243.4,0.21502,0.00015,18.76203]
[1777756864332,29.42,78467.65,243.4,0.2144,0.00015,18.72969]
[1777756869609,29.42,78467.84,243.4,0.21441,0.00015,18.7306]
[1777756877865,29.42,78468.45,243.4,0.21449,0.00015,18.73472]
[1777756883906,29.42,78468.06,243.4,0.21442,0.00015,18.73115]
[1777756889949,29.42,78468.13,243.4,0.21443,0.00015,18.73146]
[1777756895991,29.42,78467.55,243.4,0.2143,0.00015,18.72228]
[1777756904047,29.42,78467.41,243.4,0.21428,0.00015,18.72115]
[1777756909082,29.42,78467.52,243.4,0.2143,0.00015,18.72212]
[1777756923179,29.42,78467.34,243.4,0.21428,0.00015,18.72114]
[1777756928219,29.42,78467.41,243.4,0.2143,0.00015,18.72177]
[1777756934545,29.42,78467.38,243.4,0.2143,0.00015,18.72205]
[1777756940299,29.42,78467.45,243.4,0.21432,0.00015,18.72309]
[1777756945381,29.42,78467.42,243.4,0.21432,0.00015,18.72315]
[1777756955404,29.43,78467.45,243.4,0.21431,0.00015,18.71987]
[1777756963041,29.43,78467.45,243.4,0.21431,0.00015,18.71987]
[1777756975545,29.43,78467.43,243.4,0.21434,0.00015,18.72148]
[1777756980580,29.43,78467.09,243.4,0.2143,0.00015,18.71917]
[1777756985616,29.43,78466.98,243.4,0.21429,0.00015,18.71873]
[1777756988703,29.43,78466.91,243.4,0.21428,0.00015,18.71834]
[1777756995074,29.43,78466.95,243.4,0.2143,0.00015,18.71918]
[1777757000720,29.44,78466.95,243.4,0.21431,0.00015,18.71976]
[1777757007769,29.44,78467.12,243.4,0.21435,0.00015,18.72172]
[1777757012804,29.44,78467.3,243.4,0.21435,0.00015,18.7192]
[1777757017839,29.44,78468.07,243.4,0.21448,0.00015,18.72584]
[1777757020705,29.44,78468.07,243.4,0.21448,0.00015,18.72601]
[1777757020975,29.44,78468.07,243.4,0.21448,0.00015,18.72601]
[1777757021048,29.44,78468.07,243.4,0.21448,0.00015,18.72601]
[1777757023344,29.44,78478.79,243.4,0.21615,0.00016,18.81277]
[1777757025040,29.44,78478.27,243.4,0.21607,0.00016,18.80869]
[1777757026842,29.44,78478.9,243.4,0.21617,0.00016,18.81386]
[1777757026856,29.44,78478.9,243.4,0.21617,0.00016,18.81386]
[1777757032426,29.44,78482.55,243.4,0.21673,0.00016,18.84335]
[1777757037979,29.44,78475.28,243.4,0.21561,0.00015,18.78481]
[1777757048520,29.44,78475.66,243.4,0.21567,0.00015,18.7879]
[1777757054091,29.44,78475.61,243.4,0.21565,0.00015,18.78724]
[1777757060134,29.44,78475.46,243.4,0.21563,0.00015,18.78574]
[1777757065476,29.44,78474.9,243.4,0.21553,0.00015,18.781]
[1777757071211,29.44,78472.84,243.4,0.21517,0.00015,18.75966]
[1777757076247,29.44,78472.83,243.4,0.21517,0.00015,18.75942]
[1777757082091,29.44,78472.8,243.4,0.21516,0.00015,18.75907]
[1777757084443,29.44,78472.8,243.4,0.21516,0.00015,18.75901]
[1777757084556,29.44,78472.8,243.4,0.21516,0.00015,18.75901]
[1777757084745,29.44,78472.8,243.4,0.21516,0.00015,18.75896]
[1777757085439,29.44,78472.8,243.4,0.21516,0.00015,18.75896]
[1777757085660,29.44,78472.8,243.4,0.21516,0.00015,18.7591]
[1777757090996,29.44,78472.91,243.4,0.21518,0.00015,18.75991]
[1777757097247,29.44,78471.82,243.4,0.21501,0.00015,18.75109]
[1777757100227,29.44,78471.71,243.4,0.21499,0.00015,18.75024]
[1777757100317,29.44,78471.71,243.4,0.21499,0.00015,18.75024]
[1777757108273,29.44,78467.97,243.4,0.21442,0.00015,18.72024]
[1777757113513,29.44,78473.67,243.4,0.21531,0.00015,18.76687]
[1777757120399,29.44,78474.32,243.4,0.21542,0.00015,18.77218]
[1777757121763,29.44,78474.32,243.4,0.21542,0.00015,18.77221]
[1777757122577,29.44,78474.68,243.4,0.21548,0.00015,18.77532]
[1777757127612,29.44,78474.4,243.4,0.21545,0.00015,18.77383]
[1777757137682,29.45,78474.98,243.4,0.21553,0.00015,18.77564]
[1777757142717,29.45,78474.95,243.4,0.21554,0.00015,18.77612]
[1777757144478,29.45,78474.95,243.4,0.21555,0.00015,18.77627]
[1777757144731,29.45,78473.16,243.4,0.21527,0.00015,18.76194]
[1777757151125,29.45,78473.08,243.4,0.21527,0.00015,18.76179]
[1777757160691,29.45,78473.19,243.4,0.2153,0.00015,18.76352]
[1777757168900,29.45,78473.62,243.4,0.2154,0.00015,18.7684]
[1777757180983,29.46,78473.55,243.4,0.21541,0.00015,18.76887]
[1777757186020,29.46,78473.83,243.4,0.21546,0.00015,18.77152]
[1777757189311,29.46,78474.44,243.4,0.21555,0.00015,18.77656]
[1777757196090,29.46,78477.72,243.4,0.21604,0.00016,18.79894]
[1777757199360,29.46,78477.7,243.4,0.21603,0.00016,18.79884]
[1777757199392,29.46,78477.83,243.4,0.21605,0.00016,18.79991]
[1777757205153,29.46,78485.99,243.4,0.21734,0.00016,18.86634]
[1777757210188,29.46,78486.29,243.4,0.21739,0.00016,18.86914]
[1777757218244,29.46,78487.02,243.4,0.21751,0.00016,18.87553]
[1777757224286,29.46,78486.77,243.4,0.21748,0.00016,18.87379]
[1777757233313,29.46,78486.77,243.4,0.21748,0.00016,18.87379]
[1777757241405,29.47,78486.93,243.4,0.21752,0.00016,18.87565]
[1777757246690,29.47,78487.13,243.4,0.21755,0.00016,18.87733]
[1777757251743,29.47,78487.21,243.4,0.21756,0.00016,18.87804]
[1777757256854,29.47,78487.21,243.4,0.21753,0.00016,18.87372]
[1777757262021,29.47,78487.21,243.4,0.21753,0.00016,18.87381]
[1777757267839,29.47,78487.21,243.4,0.21753,0.00016,18.87387]
[1777757277941,29.47,78487.12,243.4,0.21752,0.00016,18.87323]
[1777757282484,29.47,78487.21,243.4,0.21754,0.00016,18.87405]
[1777757282582,29.47,78487.21,243.4,0.21754,0.00016,18.87409]
[1777757288737,29.47,78487.77,243.4,0.21761,0.00016,18.87783]
[1777757293772,29.46,78487.98,243.4,0.21763,0.00016,18.87893]
[1777757298808,29.46,78488.08,243.4,0.21764,0.00016,18.87918]
[1777757303843,29.46,78487.41,243.4,0.21752,0.00016,18.87332]
[1777757308878,29.46,78487.27,243.4,0.21749,0.00016,18.87175]
[1777757314920,29.46,78487.24,243.4,0.21744,0.00016,18.8666]
[1777757329018,29.46,78487.35,243.4,0.21743,0.00016,18.8662]
[1777757335060,29.45,78487.35,243.4,0.21742,0.00016,18.86561]
[1777757341102,29.45,78487.56,243.4,0.21744,0.00016,18.86671]
[1777757346136,29.45,78488.0,243.4,0.2175,0.00016,18.86974]
[1777757351172,29.45,78487.99,243.4,0.21749,0.00016,18.86914]
[1777757358221,29.45,78488.06,243.4,0.21748,0.00016,18.86887]
[1777757363256,29.45,78488.12,243.4,0.21748,0.00016,18.86884]
[1777757371312,29.44,78488.31,243.4,0.21746,0.00016,18.86517]
[1777757376347,29.44,78488.47,243.4,0.21748,0.00016,18.86595]
[1777757381919,29.44,78493.36,243.4,0.21823,0.00016,18.90479]
[1777757387189,29.44,78493.36,243.4,0.21822,0.00016,18.90422]
[1777757392510,29.44,78493.21,243.4,0.21818,0.00016,18.90206]
[1777757399509,29.44,78493.25,243.4,0.21816,0.00016,18.90138]
[1777757411271,29.44,78493.27,243.4,0.21816,0.00016,18.90119]
[1777757416628,29.43,78493.73,243.4,0.2182,0.00016,18.90337]
[1777757421663,29.43,78493.69,243.4,0.21818,0.00016,18.90252]
[1777757427705,29.43,78493.76,243.4,0.21818,0.00016,18.90247]
[1777757432368,29.43,78493.73,243.4,0.21814,0.00016,18.89745]
[1777757432438,29.43,78493.73,243.4,0.21814,0.00016,18.89745]
[1777757432553,29.43,78493.73,243.4,0.21814,0.00016,18.89745]
[1777757432743,29.43,78499.58,243.4,0.21905,0.00016,18.94433]
[1777757435765,29.43,78504.46,243.4,0.21981,0.00016,18.98344]
[1777757441577,29.43,78504.5,243.4,0.21982,0.00016,18.98363]
[1777757449862,29.43,78504.46,243.4,0.2198,0.00016,18.98306]
[1777757453075,29.43,78504.46,243.4,0.2198,0.00016,18.98306]
[1777757460806,29.43,78504.43,243.4,0.2198,0.00016,18.98271]
[1777757461965,29.43,78504.43,243.4,0.2198,0.00016,18.98263]
[1777757462044,29.43,78504.43,243.4,0.2198,0.00016,18.98263]
[1777757462212,29.43,78511.73,243.4,0.22094,0.00016,19.04107]
[1777757462958,29.43,78532.69,243.4,0.22425,0.00016,19.2082]
[1777757463581,29.43,78532.69,243.4,0.22425,0.00016,19.2082]
[1777757463755,29.43,78532.69,243.4,0.22425,0.00016,19.2082]
[1777757464159,29.42,78533.13,243.4,0.22431,0.00016,19.21143]
[1777757464677,29.42,78533.13,243.4,0.22431,0.00016,19.21143]
[1777757464703,29.42,78533.13,243.4,0.22431,0.00016,19.21143]
[1777757465043,29.42,78533.72,243.4,0.22441,0.00016,19.21603]
[1777757466545,29.42,78533.43,243.4,0.22435,0.00016,19.21346]
[1777757467596,29.42,78534.13,243.4,0.22446,0.00016,19.21877]
[1777757467805,29.42,78534.13,243.4,0.22446,0.00016,19.21877]
[1777757467992,29.42,78532.41,243.4,0.22418,0.00016,19.20483]
[1777757469081,29.42,78532.41,243.4,0.22418,0.00016,19.20483]
[1777757469865,29.42,78532.27,243.4,0.22416,0.00016,19.20364]
[1777757469870,29.42,78532.27,243.4,0.22416,0.00016,19.20364]
[1777757470008,29.42,78532.28,243.4,0.22416,0.00016,19.20364]
[1777757475041,29.42,78533.04,243.4,0.22425,0.00016,19.20852]
[1777757480146,29.42,78534.04,243.4,0.22439,0.00016,19.21557]
[1777757485585,29.41,78532.74,243.4,0.22416,0.00016,19.20401]
[1777757491445,29.41,78533.09,243.4,0.2242,0.00016,19.20592]
[1777757501226,29.41,78533.39,243.4,0.22418,0.00016,19.20223]
[1777757508015,29.41,78533.42,243.4,0.22418,0.00016,19.20218]
[1777757514317,29.4,78533.46,243.4,0.22416,0.00016,19.20114]
[1777757519352,29.4,78534.0,243.4,0.22423,0.00016,19.20491]
[1777757533450,29.4,78533.32,243.4,0.2241,0.00016,19.19813]
[1777757543520,29.4,78533.32,243.4,0.22408,0.00016,19.19735]
[1777757551581,29.4,78533.35,243.4,0.22408,0.00016,19.19738]
[1777757558626,29.39,78534.25,243.4,0.22417,0.00016,19.19937]
[1777757564470,29.39,78534.22,243.4,0.22417,0.00016,19.19906]
[1777757571718,29.39,78533.63,243.4,0.22406,0.00016,19.19359]
[1777757576754,29.39,78531.29,243.4,0.22368,0.00016,19.17467]
[1777757582797,29.39,78531.84,243.4,0.22376,0.00016,19.17884]
[1777757588839,29.39,78533.97,243.4,0.2241,0.00016,19.1955]
[1777757593875,29.39,78533.93,243.4,0.22408,0.00016,19.1949]
[1777757600924,29.39,78533.7,243.4,0.22404,0.00016,19.19269]
[1777757612004,29.39,78533.67,243.4,0.22399,0.00016,19.18757]
[1777757617771,29.39,78534.11,243.4,0.22406,0.00016,19.19093]
[1777757623090,29.38,78534.16,243.4,0.22406,0.00016,19.19097]
[1777757628125,29.38,78534.2,243.4,0.22406,0.00016,19.19105]
[1777757636181,29.38,78534.18,243.4,0.22405,0.00016,19.19052]
[1777757641216,29.38,78534.36,243.4,0.22407,0.00016,19.19174]
[1777757641624,29.38,78534.36,243.4,0.22407,0.00016,19.19174]
[1777757642046,29.38,78534.36,243.4,0.22407,0.00016,19.1917]
[1777757642618,29.38,78534.36,243.4,0.22407,0.00016,19.1917]
[1777757642802,29.38,78534.36,243.4,0.22407,0.00016,19.1917]
[1777757648265,29.38,78536.43,243.4,0.22441,0.00016,19.20884]
[1777757653299,29.39,78535.97,243.4,0.22435,0.00016,19.20568]
[1777757658337,29.39,78536.84,243.4,0.2245,0.00016,19.21314]
[1777757661595,29.39,78536.77,243.4,0.2245,0.00016,19.21289]
[1777757665016,29.39,78536.77,243.4,0.2245,0.00016,19.213]
[1777757665739,29.39,78536.77,243.4,0.2245,0.00016,19.21332]
[1777757665839,29.39,78536.77,243.4,0.22451,0.00016,19.21342]
[1777757672213,29.39,78536.93,243.4,0.22453,0.00016,19.21469]
[1777757672874,29.39,78536.93,243.4,0.22453,0.00016,19.21194]
[1777757673774,29.39,78536.93,243.4,0.22454,0.00016,19.21221]
[1777757681497,29.4,78537.12,243.4,0.22461,0.00016,19.21575]
[1777757686534,29.4,78537.19,243.4,0.22465,0.00016,19.21754]
[1777757691878,29.41,78540.5,243.4,0.2252,0.00016,19.24506]
[1777757698618,29.41,78539.82,243.4,0.22512,0.00016,19.24127]
[1777757703917,29.41,78543.31,243.4,0.22569,0.00016,19.26978]
[1777757704541,29.41,78544.86,243.4,0.22594,0.00016,19.28224]
[1777757706037,29.41,78544.93,243.4,0.22596,0.00016,19.28294]
[1777757706940,29.41,78545.61,243.4,0.22607,0.00016,19.28849]
[1777757712716,29.42,78545.59,243.4,0.22609,0.00016,19.28928]
[1777757717751,29.42,78546.43,243.4,0.22623,0.00016,19.29664]
[1777757722785,29.42,78545.46,243.4,0.22609,0.00016,19.28965]
[1777757727823,29.42,78544.53,243.4,0.22596,0.00016,19.28302]
[1777757732858,29.42,78544.26,243.4,0.2259,0.00016,19.27728]
[1777757737893,29.42,78544.13,243.4,0.2259,0.00016,19.27703]
[1777757742928,29.43,78544.3,243.4,0.22594,0.00016,19.27914]
[1777757744778,29.43,78544.32,243.4,0.22595,0.00016,19.27945]
[1777757749977,29.43,78544.25,243.4,0.22595,0.00016,19.2798]
[1777757755012,29.43,78544.64,243.4,0.22603,0.00016,19.28363]
[1777757760466,29.43,78544.51,243.4,0.22602,0.00016,19.28303]
[1777757766035,29.44,78544.6,243.4,0.22605,0.00016,19.28475]
[1777757770405,29.44,78544.53,243.4,0.22605,0.00016,19.28463]
[1777757771129,29.44,78543.42,243.4,0.22588,0.00016,19.27623]
[1777757773691,29.44,78543.28,243.4,0.22587,0.00016,19.27538]
[1777757779185,29.44,78539.01,243.4,0.22519,0.00016,19.24178]
[1777757784220,29.44,78532.09,243.4,0.2241,0.00016,19.18699]
[1777757785414,29.44,78532.09,243.4,0.2241,0.00016,19.18699]
[1777757785437,29.44,78532.09,243.4,0.2241,0.00016,19.18699]
[1777757785520,29.44,78531.41,243.4,0.22399,0.00016,19.18167]
[1777757785625,29.44,78531.41,243.4,0.22399,0.00016,19.18167]
[1777757785920,29.44,78531.41,243.4,0.22399,0.00016,19.18167]
[1777757786499,29.44,78552.59,243.4,0.22737,0.00016,19.34989]
[1777757787359,29.44,78552.59,243.4,0.22737,0.00016,19.34989]
[1777757788439,29.44,78555.29,243.4,0.2278,0.00016,19.37118]
[1777757789384,29.44,78554.9,243.4,0.22774,0.00016,19.36812]
[1777757791464,29.44,78554.9,243.4,0.22774,0.00016,19.36807]
[1777757792564,29.44,78554.72,243.4,0.22767,0.00016,19.36221]
[1777757796050,29.44,78554.74,243.4,0.22768,0.00016,19.36243]
[1777757796930,29.44,78554.74,243.4,0.22768,0.00016,19.36246]
[1777757797547,29.44,78554.74,243.4,0.22768,0.00016,19.36246]
[1777757798257,29.44,78554.74,243.4,0.22768,0.00016,19.36246]
[1777757799616,29.44,78554.74,243.4,0.22768,0.00016,19.36245]
[1777757806393,29.44,78554.46,243.4,0.22763,0.00016,19.36006]
[1777757807858,29.44,78554.42,243.4,0.22762,0.00016,19.3597]
[1777757808188,29.44,78554.42,243.4,0.22762,0.00016,19.3597]
[1777757808412,29.44,78569.29,243.4,0.23,0.00016,19.47693]
[1777757808887,29.44,78569.29,243.4,0.23,0.00016,19.47693]
[1777757809419,29.44,78575.16,243.4,0.23095,0.00016,19.52288]
[1777757810026,29.44,78575.16,243.4,0.23095,0.00016,19.52288]
[1777757810426,29.44,78572.44,243.4,0.23051,0.00016,19.50147]
[1777757815444,29.44,78573.48,243.4,0.23066,0.00016,19.50893]
[1777757820417,29.43,78573.68,243.4,0.23067,0.00016,19.50975]
[1777757822347,29.43,78572.96,243.4,0.23055,0.00016,19.5035]
[1777757822510,29.43,78573.27,243.4,0.23059,0.00016,19.50574]
[1777757827546,29.43,78573.72,243.4,0.23066,0.00016,19.50903]
[1777757828804,29.43,78573.72,243.4,0.23066,0.00016,19.50903]
[1777757828947,29.43,78573.72,243.4,0.23066,0.00016,19.50903]
[1777757828971,29.43,78573.72,243.4,0.23066,0.00016,19.50903]
[1777757829309,29.43,78573.72,243.4,0.23066,0.00016,19.50903]
[1777757829499,29.43,78573.72,243.5,0.23066,0.00016,19.50903]
[1777757829813,29.43,78573.84,243.5,0.23068,0.00016,19.50985]
[1777757830143,29.43,78573.84,243.5,0.23068,0.00016,19.50985]
[1777757830271,29.43,78573.84,243.5,0.23068,0.00016,19.50985]
[1777757830315,29.43,78573.84,243.5,0.23068,0.00016,19.50985]
[1777757830435,29.43,78573.84,243.5,0.23068,0.00016,19.50985]
[1777757830517,29.43,78681.32,243.5,0.24832,0.00017,20.33913]
[1777757831072,29.43,78681.32,243.5,0.24832,0.00017,20.33913]
[1777757831394,29.43,78681.32,243.5,0.24832,0.00017,20.33913]
[1777757831455,29.43,78756.42,243.5,0.26107,0.00017,20.89944]
[1777757832141,29.43,78756.42,243.5,0.26107,0.00017,20.89944]
[1777757832425,29.43,78797.0,243.5,0.26808,0.00017,21.19377]
[1777757832841,29.43,78797.0,243.5,0.26808,0.00017,21.19377]
[1777757833006,29.43,78797.0,243.5,0.26808,0.00017,21.19377]
[1777757833038,29.4,78811.98,243.5,0.2705,0.00017,21.29376]
[1777757833942,29.4,78811.98,243.5,0.2705,0.00017,21.29376]
[1777757833997,29.4,78811.98,243.5,0.2705,0.00017,21.29376]
[1777757834283,29.4,78811.98,243.5,0.2705,0.00017,21.29376]
[1777757834582,29.39,78821.32,243.5,0.27203,0.00018,21.35624]
[1777757834771,29.39,78821.32,243.5,0.27203,0.00018,21.35624]
[1777757834882,29.39,78821.32,243.5,0.27203,0.00018,21.35624]
[1777757834954,29.39,78821.32,243.5,0.27203,0.00018,21.35624]
[1777757835086,29.39,78821.32,243.5,0.27203,0.00018,21.35624]
[1777757835345,29.39,78821.32,243.5,0.27203,0.00018,21.35624]
[1777757835581,29.36,78912.05,243.5,0.28801,0.00018,21.98084]
[1777757835715,29.36,78912.05,243.5,0.28801,0.00018,21.98084]
[1777757835868,29.36,78912.05,243.5,0.28801,0.00018,21.98084]
[1777757835925,29.36,78912.05,243.5,0.28801,0.00018,21.98084]
[1777757836484,29.36,78912.05,243.5,0.28801,0.00018,21.98084]
[1777757836545,29.34,78995.18,243.5,0.303,0.00018,22.52345]
[1777757836606,29.34,78995.18,243.5,0.303,0.00018,22.52345]
[1777757836773,29.34,78995.18,243.5,0.303,0.00018,22.52345]
[1777757837032,29.34,78995.18,243.5,0.303,0.00018,22.52345]
[1777757837487,29.34,78995.18,243.5,0.303,0.00018,22.52345]
[1777757837493,29.31,78968.2,243.5,0.29786,0.00018,22.34234]
[1777757837790,29.31,78968.2,243.5,0.29786,0.00018,22.34234]
[1777757837872,29.31,78968.2,243.5,0.29786,0.00018,22.34234]
[1777757838004,29.31,78968.2,243.5,0.29786,0.00018,22.34234]
[1777757838376,29.29,78993.79,243.5,0.30243,0.00018,22.50411]
[1777757838813,29.29,78993.79,243.5,0.30243,0.00018,22.50411]
[1777757839320,29.29,78993.79,243.5,0.30243,0.00018,22.50411]
[1777757839479,29.26,78958.54,243.5,0.29575,0.00018,22.26693]
[1777757839785,29.26,78958.54,243.5,0.29575,0.00018,22.26693]
[1777757839983,29.26,78958.54,243.5,0.29575,0.00018,22.26693]
[1777757840209,29.26,78958.54,243.5,0.29575,0.00018,22.26693]
[1777757840234,29.26,78958.54,243.5,0.29575,0.00018,22.26693]
[1777757840321,29.26,78958.54,243.5,0.29575,0.00018,22.26693]
[1777757840468,29.26,78958.54,243.5,0.29575,0.00018,22.26693]
[1777757840494,29.24,78972.84,243.5,0.29826,0.00018,22.35735]
[1777757841175,29.24,78972.84,243.5,0.29826,0.00018,22.35735]
[1777757841646,29.22,78979.45,243.5,0.29938,0.00018,22.39714]
[1777757842279,29.22,78979.45,243.5,0.29938,0.00018,22.39714]
[1777757842408,29.22,78979.45,243.5,0.29938,0.00018,22.39714]
[1777757842430,29.22,78979.45,243.5,0.29938,0.00018,22.39714]
[1777757842549,29.22,78979.45,243.5,0.29938,0.00018,22.39714]
[1777757842565,29.21,78968.58,243.5,0.29726,0.00018,22.32171]
[1777757843513,29.2,78955.51,243.5,0.29479,0.00018,22.23279]
[1777757845476,29.19,78959.22,243.5,0.29543,0.00018,22.25597]
[1777757845510,29.19,78959.22,243.5,0.29543,0.00018,22.25597]
[1777757846226,29.18,78954.18,243.5,0.29446,0.00018,22.22086]
[1777757846375,29.18,78954.18,243.5,0.29446,0.00018,22.22086]
[1777757846447,29.17,78954.92,243.5,0.29453,0.00018,22.22377]
[1777757846687,29.17,78944.82,243.5,0.29269,0.00018,22.15623]
[1777757848657,29.15,78944.1,243.5,0.29241,0.00018,22.14635]
[1777757848734,29.15,78944.1,243.5,0.29241,0.00018,22.14635]
[1777757848957,29.15,78944.1,243.5,0.29241,0.00018,22.14635]
[1777757849006,29.15,78944.1,243.5,0.29241,0.00018,22.14635]
[1777757849034,29.15,78944.1,243.5,0.29241,0.00018,22.14635]
[1777757849043,29.15,78944.1,243.5,0.29241,0.00018,22.14635]
[1777757849076,29.15,78944.1,243.5,0.29241,0.00018,22.14635]
[1777757849165,29.15,78944.1,243.5,0.29241,0.00018,22.14635]
[1777757849184,29.15,78944.1,243.5,0.29241,0.00018,22.14635]
[1777757849233,29.15,78944.1,243.5,0.29241,0.00018,22.14635]
[1777757849503,29.15,78944.1,243.5,0.29241,0.00018,22.14635]
[1777757849567,29.14,78942.93,243.5,0.29214,0.00018,22.13639]
[1777757850338,29.14,78942.93,243.5,0.29214,0.00018,22.13639]
[1777757850443,29.14,78942.93,243.5,0.29214,0.00018,22.13639]
[1777757850459,29.14,79007.85,243.5,0.3041,0.00019,22.56349]
[1777757850893,29.14,79007.85,243.5,0.3041,0.00019,22.56349]
[1777757850918,29.14,79007.85,243.5,0.3041,0.00019,22.56349]
[1777757851119,29.14,79007.85,243.5,0.3041,0.00019,22.56349]
[1777757851158,29.14,79007.85,243.5,0.3041,0.00019,22.56349]
[1777757851235,29.14,79009.32,243.5,0.30433,0.00019,22.5683]
[1777757852858,29.14,79007.06,243.5,0.30391,0.00019,22.55359]
[1777757855187,29.13,79004.99,243.5,0.30345,0.00019,22.53773]
[1777757856058,29.12,79006.46,243.5,0.30368,0.00019,22.54599]
[1777757856243,29.12,79006.46,243.5,0.30368,0.00019,22.54599]
[1777757856267,29.12,79006.46,243.5,0.30368,0.00019,22.54599]
[1777757856301,29.12,79006.46,243.5,0.30368,0.00019,22.54599]
[1777757856328,29.12,79006.46,243.5,0.30368,0.00019,22.54599]
[1777757856520,29.12,79006.46,243.5,0.30368,0.00019,22.54599]
[1777757856396,29.12,79009.27,243.5,0.30417,0.00019,22.56285]
[1777757857538,29.1,79019.39,243.5,0.30596,0.00019,22.62476]
[1777757857628,29.1,79019.39,243.5,0.30596,0.00019,22.62476]
[1777757858072,29.1,79019.39,243.5,0.30596,0.00019,22.62476]
[1777757858235,29.1,79019.39,243.5,0.30596,0.00019,22.62476]
[1777757858435,29.1,79019.39,243.5,0.30596,0.00019,22.62476]
[1777757858441,29.08,79024.25,243.5,0.30676,0.00019,22.65233]
[1777757858964,29.08,79024.25,243.5,0.30676,0.00019,22.65233]
[1777757859065,29.06,79018.78,243.5,0.3056,0.00019,22.61286]
[1777757860243,29.06,79018.78,243.5,0.3056,0.00019,22.61286]
[1777757860344,29.05,79022.22,243.5,0.30615,0.00019,22.63159]
[1777757860652,29.05,79022.22,243.5,0.30615,0.00019,22.63159]
[1777757861049,29.05,79022.22,243.5,0.30615,0.00019,22.63159]
[1777757861200,29.05,79022.22,243.5,0.30615,0.00019,22.63159]
[1777757861272,29.05,79022.22,243.5,0.30615,0.00019,22.63159]
[1777757861318,29.05,79022.22,243.5,0.30615,0.00019,22.63159]
[1777757861381,29.05,79022.22,243.5,0.30615,0.00019,22.63159]
[1777757861518,29.03,79017.42,243.5,0.30514,0.00019,22.59734]
[1777757861735,29.03,79017.42,243.5,0.30514,0.00019,22.59734]
[1777757862016,29.03,79017.42,243.5,0.30514,0.00019,22.59734]
[1777757862297,29.03,79017.42,243.5,0.30514,0.00019,22.59734]
[1777757862503,29.03,79034.9,243.5,0.30841,0.00019,22.70889]
[1777757863206,29.03,79034.9,243.5,0.30841,0.00019,22.70889]
[1777757863221,29.03,79034.9,243.5,0.30841,0.00019,22.70889]
[1777757863508,29.03,79043.07,243.5,0.30994,0.00019,22.7604]
[1777757863886,29.03,79043.07,243.5,0.30994,0.00019,22.7604]
[1777757864373,29.03,79073.47,243.5,0.31568,0.00019,22.94994]
[1777757864627,29.03,79073.47,243.5,0.31568,0.00019,22.94994]
[1777757864828,29.03,79073.47,243.5,0.31568,0.00019,22.94994]
[1777757865306,29.03,79073.47,243.5,0.31568,0.00019,22.94994]
[1777757865365,29.03,79078.54,243.5,0.31663,0.00019,22.98076]
[1777757865723,29.03,79078.54,243.5,0.31663,0.00019,22.98076]
[1777757865726,29.03,79078.54,243.5,0.31663,0.00019,22.98076]
[1777757866552,29.03,79078.54,243.5,0.31663,0.00019,22.98076]
[1777757866545,29.02,79071.39,243.5,0.31526,0.00019,22.93631]
[1777757866749,29.02,79071.39,243.5,0.31526,0.00019,22.93631]
[1777757867174,29.02,79071.39,243.5,0.31526,0.00019,22.93631]
[1777757867341,29.02,79071.39,243.5,0.31526,0.00019,22.93631]
[1777757867349,29.02,79069.45,243.5,0.31489,0.00019,22.92402]
[1777757868581,29.01,79054.49,243.5,0.31199,0.00019,22.82868]
[1777757871865,29.01,79046.43,243.5,0.31045,0.00019,22.77753]
[1777757873342,29.01,79046.43,243.5,0.31045,0.00019,22.77753]
[1777757873354,29.01,79046.43,243.5,0.31045,0.00019,22.77753]
[1777757873426,29.01,79047.63,243.5,0.31067,0.00019,22.78501]
[1777757873797,29.01,79047.63,243.5,0.31067,0.00019,22.78501]
[1777757873943,29.01,79047.63,243.5,0.31067,0.00019,22.78501]
[1777757874067,29.01,79047.63,243.5,0.31067,0.00019,22.78501]
[1777757874117,29.01,79047.65,243.5,0.31067,0.00019,22.78498]
[1777757874754,29.01,79047.65,243.5,0.31067,0.00019,22.78498]
[1777757874829,29.01,79047.65,243.5,0.31067,0.00019,22.78498]
[1777757874882,29.01,79047.65,243.5,0.31067,0.00019,22.78498]
[1777757874932,29.01,79047.65,243.5,0.31067,0.00019,22.78498]
[1777757875166,29.01,79047.65,243.5,0.31067,0.00019,22.78498]
[1777757875245,29.01,79047.65,243.5,0.31067,0.00019,22.78498]
[1777757875483,29.01,79047.65,243.5,0.31067,0.00019,22.78498]
[1777757875600,29.01,79078.2,243.5,0.31645,0.00019,22.97512]
[1777757875708,29.01,79078.2,243.5,0.31645,0.00019,22.97512]
[1777757875725,29.01,79078.2,243.5,0.31645,0.00019,22.97512]
[1777757876513,29.01,79141.31,243.5,0.32853,0.00019,23.35298]
[1777757876666,29.01,79141.31,243.5,0.32853,0.00019,23.35298]
[1777757876845,29.01,79141.31,243.5,0.32853,0.00019,23.35298]
[1777757877194,29.01,79141.31,243.5,0.32853,0.00019,23.35298]
[1777757877316,29.01,79141.31,243.5,0.32853,0.00019,23.35298]
[1777757877335,29.01,79141.31,243.5,0.32853,0.00019,23.35298]
[1777757877352,29.0,79130.98,243.5,0.32653,0.00019,23.29204]
[1777757878568,29.0,79130.98,243.5,0.32653,0.00019,23.29204]
[1777757878689,28.99,79123.69,243.5,0.32503,0.00019,23.24611]
[1777757879540,28.99,79123.69,243.5,0.32503,0.00019,23.24611]
[1777757879633,28.97,79119.58,243.5,0.32412,0.00019,23.21824]
[1777757880587,28.97,79119.58,243.5,0.32412,0.00019,23.21824]
[1777757879930,28.95,79106.61,243.5,0.32152,0.00019,23.13722]
[1777757881235,28.95,79106.61,243.5,0.32152,0.00019,23.13722]
[1777757881424,28.95,79106.61,243.5,0.32152,0.00019,23.13722]
[1777757881526,28.93,79095.79,243.5,0.31936,0.00019,23.06902]
[1777757883579,28.93,79084.59,243.5,0.31721,0.00019,23.00011]
[1777757884549,28.93,79084.59,243.5,0.31721,0.00019,23.00011]
[1777757884598,28.93,79092.69,243.5,0.31875,0.00019,23.04959]
[1777757884965,28.93,79102.39,243.5,0.3206,0.00019,23.10847]
[1777757885997,28.93,79102.39,243.5,0.3206,0.00019,23.10847]
[1777757886288,28.93,79102.39,243.5,0.3206,0.00019,23.10847]
[1777757886622,28.93,79102.39,243.5,0.3206,0.00019,23.10847]
[1777757886374,28.93,79103.46,243.5,0.3208,0.00019,23.11478]
[1777757886978,28.93,79092.74,243.5,0.31874,0.00019,23.04926]
[1777757887801,28.93,79092.74,243.5,0.31874,0.00019,23.04926]
[1777757888405,28.93,79092.74,243.5,0.31874,0.00019,23.04926]
[1777757888467,28.93,79086.28,243.5,0.31749,0.00019,23.0094]
[1777757892077,28.92,79081.81,243.5,0.31662,0.00019,22.98137]
[1777757893068,28.92,79079.66,243.5,0.31621,0.00019,22.96796]
[1777757893094,28.92,79079.66,243.5,0.31621,0.00019,22.96796]
[1777757893150,28.92,79079.66,243.5,0.31621,0.00019,22.96796]
[1777757893429,28.92,79095.47,243.5,0.31922,0.00019,23.06482]
[1777757894307,28.92,79095.47,243.5,0.31922,0.00019,23.06482]
[1777757894512,28.92,79095.47,243.5,0.31922,0.00019,23.06482]
[1777757894537,28.92,79095.47,243.5,0.31922,0.00019,23.06482]
[1777757894617,28.92,79105.43,243.5,0.32113,0.00019,23.12514]
[1777757896584,28.92,79088.06,243.5,0.31779,0.00019,23.0191]
[1777757897201,28.92,79130.63,243.5,0.32596,0.00019,23.27554]
[1777757897695,28.92,79130.63,243.5,0.32596,0.00019,23.27554]
[1777757898525,28.92,79130.63,243.5,0.32596,0.00019,23.27554]
[1777757898597,28.92,79132.5,243.5,0.32632,0.00019,23.28647]
[1777757899181,28.92,79121.3,243.5,0.32416,0.00019,23.21986]
[1777757902093,28.92,79107.25,243.5,0.32145,0.00019,23.13529]
[1777757902997,28.92,79107.25,243.1,0.32145,0.00019,23.13529]
[1777757903467,28.92,79107.25,243.1,0.32145,0.00019,23.13529]
[1777757903572,28.92,79130.21,243.1,0.32586,0.00019,23.27254]
[1777757903845,28.92,79130.21,243.1,0.32586,0.00019,23.27254]
[1777757903928,28.92,79130.21,243.1,0.32586,0.00019,23.27254]
[1777757904440,28.92,79130.21,243.1,0.32586,0.00019,23.27254]
[1777757904467,28.92,79141.59,243.1,0.32807,0.00019,23.33966]
[1777757904814,28.92,79141.59,243.1,0.32807,0.00019,23.33966]
[1777757905201,28.92,79141.59,243.1,0.32807,0.00019,23.33966]
[1777757906617,28.92,79128.07,243.1,0.32546,0.00019,23.26011]
[1777757906765,28.92,79128.07,243.1,0.32546,0.00019,23.26011]
[1777757906964,28.92,79128.07,243.1,0.32546,0.00019,23.26011]
[1777757907125,28.92,79128.07,243.1,0.32546,0.00019,23.26011]
[1777757907380,28.92,79128.07,243.1,0.32546,0.00019,23.26011]
[1777757907627,28.92,79128.07,243.1,0.32546,0.00019,23.26011]
[1777757907658,28.92,79118.49,243.1,0.32362,0.00019,23.2032]
[1777757907909,28.92,79118.49,243.1,0.32362,0.00019,23.2032]
[1777757908084,28.92,79118.49,243.1,0.32362,0.00019,23.2032]
[1777757908579,28.92,79112.12,243.1,0.32239,0.00019,23.16499]
[1777757909158,28.92,79101.41,243.1,0.32033,0.00019,23.10014]
[1777757910818,28.92,79101.67,243.1,0.32038,0.00019,23.1016]
[1777757911565,28.92,79099.44,243.1,0.31992,0.00019,23.08388]
[1777757912583,28.92,79099.44,243.1,0.31992,0.00019,23.08388]
[1777757912666,28.92,79096.33,243.1,0.31933,0.00019,23.06491]
[1777757912738,28.92,79096.33,243.1,0.31933,0.00019,23.06491]
[1777757912831,28.92,79096.33,243.1,0.31933,0.00019,23.06491]
[1777757913228,28.92,79096.33,243.1,0.31933,0.00019,23.06491]
[1777757913616,28.91,79048.61,243.1,0.31024,0.00019,22.76829]
[1777757914221,28.91,79048.61,243.1,0.31024,0.00019,22.76829]
[1777757914302,28.91,79048.65,243.1,0.31025,0.00019,22.76852]
[1777757915981,28.91,79046.31,243.1,0.3098,0.00019,22.75364]
[1777757918128,28.91,79040.35,243.1,0.30868,0.00019,22.71566]
[1777757918514,28.91,79040.35,243.1,0.30868,0.00019,22.71566]
[1777757918616,28.91,79040.26,243.1,0.30866,0.00019,22.71507]
[1777757918958,28.91,79040.26,243.1,0.30866,0.00019,22.71507]
[1777757919040,28.91,79040.26,243.1,0.30866,0.00019,22.71507]
[1777757919607,28.91,79037.74,243.1,0.30818,0.00019,22.69892]
[1777757919842,28.91,79037.74,243.1,0.30818,0.00019,22.69892]
[1777757919861,28.91,79037.74,243.1,0.30818,0.00019,22.69892]
[1777757919987,28.91,79037.74,243.1,0.30818,0.00019,22.69892]
[1777757920031,28.91,79037.74,243.1,0.30818,0.00019,22.69892]
[1777757920239,28.91,79037.74,243.1,0.30818,0.00019,22.69892]
[1777757920536,28.91,78993.85,243.1,0.29995,0.00019,22.41416]
[1777757920748,28.91,78993.85,243.1,0.29995,0.00019,22.41416]
[1777757920848,28.91,78993.85,243.1,0.29995,0.00019,22.41416]
[1777757921247,28.91,78994.82,243.1,0.30012,0.00019,22.42033]
[1777757922330,28.91,78994.82,243.1,0.30012,0.00019,22.42033]
[1777757922397,28.91,78994.82,243.1,0.30012,0.00019,22.42033]
[1777757922540,28.91,78994.82,243.1,0.30012,0.00019,22.42033]
[1777757922559,28.91,78994.82,243.1,0.30012,0.00019,22.42033]
[1777757922589,28.91,78989.92,243.1,0.2992,0.00019,22.38788]
[1777757922892,28.91,78989.92,243.1,0.2992,0.00019,22.38788]
[1777757923211,28.91,78989.92,243.1,0.2992,0.00019,22.38788]
[1777757923251,28.91,78989.92,243.1,0.2992,0.00019,22.38788]
[1777757923434,28.91,78989.92,243.1,0.2992,0.00019,22.38788]
[1777757923603,28.91,78989.92,243.1,0.2992,0.00019,22.38788]
[1777757923671,28.91,78989.92,243.1,0.2992,0.00019,22.38788]
[1777757923670,28.91,79011.89,243.1,0.30331,0.00019,22.53189]
[1777757923691,28.91,79011.89,243.1,0.30331,0.00019,22.53189]
[1777757924258,28.91,79011.89,243.1,0.30331,0.00019,22.53189]
[1777757924273,28.91,79011.89,243.1,0.30331,0.00019,22.53189]
[1777757924630,28.91,79011.89,243.1,0.30331,0.00019,22.53189]
[1777757924674,28.91,79052.64,243.1,0.31098,0.00019,22.79307]
[1777757924762,28.91,79052.64,243.1,0.31098,0.00019,22.79307]
[1777757924975,28.91,79052.64,243.1,0.31098,0.00019,22.79307]
[1777757925256,28.91,79052.64,243.1,0.31098,0.00019,22.79307]
[1777757925657,28.91,79048.53,243.1,0.3102,0.00019,22.76689]
[1777757925700,28.91,79048.53,243.1,0.3102,0.00019,22.76689]
[1777757925960,28.91,79048.53,243.1,0.3102,0.00019,22.76689]
[1777757925961,28.91,79048.53,243.1,0.3102,0.00019,22.76689]
[1777757926289,28.91,79035.23,243.1,0.30768,0.00019,22.6821]
[1777757927574,28.91,79035.23,243.1,0.30768,0.00019,22.6821]
[1777757927623,28.91,79028.18,243.1,0.30635,0.00019,22.63678]
[1777757928331,28.91,79028.18,243.1,0.30635,0.00019,22.63678]
[1777757928442,28.91,79028.18,243.1,0.30635,0.00019,22.63678]
[1777757928543,28.91,79020.32,243.1,0.30487,0.00019,22.58605]
[1777757928708,28.91,79020.32,243.1,0.30487,0.00019,22.58605]
[1777757928747,28.91,79020.32,243.1,0.30487,0.00019,22.58605]
[1777757929597,28.91,79020.32,243.1,0.30487,0.00019,22.58605]
[1777757929653,28.91,79007.06,243.1,0.30239,0.00019,22.49988]
[1777757933634,28.91,79005.61,243.1,0.30212,0.00019,22.49059]
[1777757934559,28.91,79005.66,243.1,0.30213,0.00019,22.49099]
[1777757934660,28.91,79004.69,243.1,0.30195,0.00019,22.48464]
[1777757936360,28.91,78994.49,243.1,0.30005,0.00019,22.41771]
[1777757936795,28.91,78994.49,243.1,0.30005,0.00019,22.41771]
[1777757937367,28.91,79005.85,243.1,0.30217,0.00019,22.49233]
[1777757938872,28.91,79007.45,243.1,0.30247,0.00019,22.50278]
[1777757941200,28.91,78997.64,243.1,0.30064,0.00019,22.43851]
[1777757943333,28.91,78997.73,243.1,0.30066,0.00019,22.43918]
[1777757949451,28.91,79005.2,243.1,0.30205,0.00019,22.48825]
[1777757950059,28.91,79005.2,243.1,0.30205,0.00019,22.48825]
[1777757950491,28.91,79005.2,243.1,0.30205,0.00019,22.48825]
[1777757950559,28.91,79000.51,243.1,0.30118,0.00019,22.45752]
[1777757951468,28.91,78986.98,243.1,0.29865,0.00019,22.36822]
[1777757951840,28.91,78986.98,243.1,0.29865,0.00019,22.36822]
[1777757952211,28.91,78986.98,243.1,0.29865,0.00019,22.36822]
[1777757952215,28.91,78986.98,243.1,0.29865,0.00019,22.36822]
[1777757952475,28.91,78985.37,243.1,0.29835,0.00019,22.35753]
[1777757957127,28.91,78984.2,243.1,0.29813,0.00019,22.34959]
[1777757957277,28.91,78984.2,243.1,0.29813,0.00019,22.34959]
[1777757957413,28.91,78984.2,243.1,0.29813,0.00019,22.34959]
[1777757957419,28.91,78984.2,243.1,0.29813,0.00019,22.34959]
[1777757957510,28.91,78967.05,243.1,0.29494,0.00019,22.23507]
[1777757958157,28.91,78967.05,243.1,0.29494,0.00019,22.23507]
[1777757958189,28.91,78967.05,243.1,0.29494,0.00019,22.23507]
[1777757958517,28.91,78962.22,243.1,0.29405,0.00018,22.20264]
[1777757958805,28.91,78962.22,243.1,0.29405,0.00018,22.20264]
[1777757959690,28.91,78952.93,243.1,0.29233,0.00018,22.1398]
[1777757960440,28.91,78952.93,243.1,0.29233,0.00018,22.1398]
[1777757960531,28.91,78951.67,243.1,0.2921,0.00018,22.13124]
[1777757962519,28.91,78949.48,243.1,0.29169,0.00018,22.11628]
[1777757962564,28.91,78949.48,243.1,0.29169,0.00018,22.11628]
[1777757962725,28.91,78948.31,243.1,0.29148,0.00018,22.10825]
[1777757964273,28.91,78943.62,243.1,0.29061,0.00018,22.07621]
[1777757964874,28.91,78941.84,243.1,0.29028,0.00018,22.06399]
[1777757967131,28.91,78931.89,243.1,0.28845,0.00018,21.99562]
[1777757971971,28.91,78931.14,243.1,0.28827,0.00018,21.98587]
[1777757972621,28.91,78927.06,243.1,0.28752,0.00018,21.9577]
[1777757973130,28.91,78927.06,243.1,0.28752,0.00018,21.9577]
[1777757973145,28.91,78927.06,243.1,0.28752,0.00018,21.9577]
[1777757973151,28.91,78927.06,243.1,0.28752,0.00018,21.9577]
[1777757973475,28.91,78927.06,243.1,0.28752,0.00018,21.9577]
[1777757973708,28.91,78927.06,243.1,0.28752,0.00018,21.9577]
[1777757973713,28.9,78923.11,243.1,0.28679,0.00018,21.93034]
[1777757974031,28.9,78923.11,243.1,0.28679,0.00018,21.93034]
[1777757974639,28.9,78911.97,243.1,0.28475,0.00018,21.85294]
[1777757977648,28.9,78908.17,243.1,0.28405,0.00018,21.82628]
[1777757982694,28.9,78904.87,243.1,0.28344,0.00018,21.80259]
[1777757983005,28.9,78904.87,243.1,0.28344,0.00018,21.80259]
[1777757983264,28.9,78904.87,243.1,0.28344,0.00018,21.80259]
[1777757983701,28.9,78916.48,243.1,0.28555,0.00018,21.88332]
[1777757985532,28.9,78916.07,243.1,0.28547,0.00018,21.8803]
[1777757985716,28.9,78909.66,243.1,0.2843,0.00018,21.83556]
[1777757986043,28.9,78909.66,243.1,0.2843,0.00018,21.83556]
[1777757986287,28.9,78909.66,243.1,0.2843,0.00018,21.83556]
[1777757986679,28.9,78909.66,243.1,0.2843,0.00018,21.83556]
[1777757986764,28.9,78909.66,243.1,0.2843,0.00018,21.83556]
[1777757986737,28.9,78898.71,243.1,0.2823,0.00018,21.75887]
[1777757986803,28.9,78898.71,243.1,0.2823,0.00018,21.75887]
[1777757986853,28.9,78898.71,243.1,0.2823,0.00018,21.75887]
[1777757987038,28.9,78898.71,243.1,0.2823,0.00018,21.75887]
[1777757987734,28.9,78916.43,243.1,0.28553,0.00018,21.88244]
[1777757989005,28.9,78916.59,243.1,0.28555,0.00018,21.88333]
[1777757989891,28.9,78913.9,243.1,0.28505,0.00018,21.86444]
[1777757990133,28.9,78913.9,243.1,0.28505,0.00018,21.86444]
[1777757991035,28.9,78912.46,243.1,0.28478,0.00018,21.85422]
[1777757991141,28.9,78912.46,243.1,0.28478,0.00018,21.85422]
[1777757991471,28.9,78912.46,243.1,0.28478,0.00018,21.85422]
[1777757994154,28.89,78912.52,243.1,0.28478,0.00018,21.85404]
[1777757994221,28.89,78912.52,243.1,0.28477,0.00018,21.85385]
[1777757995032,28.89,78912.52,243.1,0.28477,0.00018,21.85385]
[1777757995922,28.89,78910.05,243.1,0.28432,0.00018,21.83645]
[1777757997245,28.89,78909.16,243.1,0.28415,0.00018,21.83007]
[1777758000327,28.89,78901.77,243.1,0.2828,0.00018,21.77808]
[1777758000668,28.89,78901.77,243.1,0.2828,0.00018,21.77808]
[1777758000726,28.89,78901.77,243.1,0.2828,0.00018,21.77808]
[1777758000684,28.89,78899.35,243.1,0.28235,0.00018,21.76083]
[1777758000825,28.89,78899.35,243.1,0.28235,0.00018,21.76083]
[1777758000855,28.89,78899.35,243.1,0.28235,0.00018,21.76083]
[1777758001065,28.89,78899.35,243.1,0.28235,0.00018,21.76083]
[1777758001621,28.89,78899.35,243.1,0.28235,0.00018,21.76083]
[1777758001722,28.89,78890.73,243.1,0.28078,0.00018,21.69993]
[1777758001821,28.89,78890.73,243.1,0.28078,0.00018,21.69993]
[1777758002382,28.89,78875.74,243.1,0.27806,0.00018,21.59347]
[1777758003000,28.89,78875.74,243.1,0.27806,0.00018,21.59347]
[1777758003023,28.89,78875.74,243.1,0.27806,0.00018,21.59347]
[1777758003049,28.89,78875.74,243.1,0.27806,0.00018,21.59347]
[1777758003628,28.89,78875.74,243.1,0.27806,0.00018,21.59347]
[1777758003691,28.89,78867.54,243.1,0.27657,0.00018,21.53479]
[1777758004127,28.88,78881.91,243.1,0.27916,0.00018,21.63686]
[1777758006478,28.88,78882.95,243.1,0.27935,0.00018,21.64423]
[1777758011910,28.88,78882.67,243.1,0.27925,0.00018,21.64059]
[1777758013188,28.88,78882.67,243.1,0.27925,0.00018,21.64059]
[1777758013189,28.88,78880.69,243.1,0.27888,0.00018,21.62611]
[1777758014332,28.88,78880.69,243.1,0.27888,0.00018,21.62611]
[1777758016299,28.88,78878.71,243.1,0.27851,0.00018,21.61159]
[1777758018670,28.87,78870.87,243.1,0.27709,0.00018,21.55534]
[1777758018756,28.87,78869.62,243.1,0.27686,0.00018,21.54623]
[1777758019107,28.87,78869.62,243.1,0.27686,0.00018,21.54623]
[1777758020809,28.87,78865.6,243.1,0.27612,0.00018,21.51699]
[1777758021605,28.87,78865.6,243.1,0.27612,0.00018,21.51699]
[1777758022496,28.87,78862.26,243.1,0.27551,0.00018,21.49279]
[1777758029044,28.86,78859.8,243.1,0.27503,0.00018,21.4736]
[1777758029077,28.86,78859.8,243.1,0.27503,0.00018,21.4736]
[1777758030023,28.86,78858.74,243.1,0.27483,0.00018,21.46549]
[1777758033511,28.86,78856.24,243.1,0.27433,0.00018,21.4426]
[1777758033777,28.86,78855.0,243.1,0.2741,0.00018,21.43344]
[1777758035071,28.86,78846.48,243.1,0.27256,0.00018,21.37141]
[1777758036544,28.86,78846.48,243.1,0.27256,0.00018,21.37141]
[1777758036570,28.86,78846.48,243.1,0.27256,0.00018,21.37141]
[1777758036586,28.86,78846.48,243.1,0.27256,0.00018,21.37141]
[1777758036692,28.86,78846.48,243.1,0.27256,0.00018,21.37141]
[1777758036753,28.86,78844.81,243.1,0.27226,0.00018,21.35912]
[1777758036874,28.86,78844.81,243.1,0.27226,0.00018,21.35912]
[1777758037042,28.86,78844.81,243.1,0.27226,0.00018,21.35912]
[1777758037086,28.86,78835.71,243.1,0.27062,0.00018,21.29268]
[1777758039574,28.85,78832.43,243.1,0.27003,0.00018,21.26848]
[1777758039951,28.85,78830.36,243.1,0.26965,0.00018,21.2531]
[1777758042452,28.85,78825.12,243.1,0.26871,0.00018,21.2143]
[1777758042600,28.85,78825.12,243.1,0.26871,0.00018,21.2143]
[1777758043179,28.85,78817.16,243.1,0.26729,0.00018,21.1557]
[1777758043580,28.85,78817.16,243.1,0.26729,0.00018,21.1557]
[1777758043722,28.85,78803.83,243.1,0.26493,0.00018,21.05716]
[1777758046564,28.85,78800.83,243.1,0.26439,0.00018,21.03447]
[1777758046665,28.85,78800.69,243.1,0.26436,0.00018,21.0332]
[1777758048447,28.85,78800.06,243.1,0.26424,0.00018,21.02827]
[1777758048473,28.85,78800.06,243.1,0.26424,0.00018,21.02827]
[1777758048506,28.85,78800.06,243.1,0.26424,0.00018,21.02827]
[1777758048769,28.85,78799.59,243.1,0.26415,0.00018,21.02452]
[1777758049169,28.85,78809.88,243.1,0.26596,0.00018,21.10052]
[1777758054204,28.84,78807.49,243.1,0.26552,0.00018,21.082]
[1777758055436,28.84,78807.49,243.1,0.26552,0.00018,21.082]
[1777758058040,28.84,78800.63,243.1,0.26429,0.00018,21.03071]
[1777758058139,28.84,78800.63,243.1,0.26429,0.00018,21.03071]
[1777758058188,28.84,78800.63,243.1,0.26429,0.00018,21.03071]
[1777758058208,28.84,78800.63,243.1,0.26429,0.00018,21.03071]
[1777758058281,28.84,78800.63,243.1,0.26429,0.00018,21.03071]
[1777758058410,28.84,78800.63,243.1,0.26429,0.00018,21.03071]
[1777758058480,28.84,78800.63,243.1,0.26429,0.00018,21.03071]
[1777758058680,28.84,78782.55,243.1,0.26111,0.00018,20.89595]
[1777758059136,28.84,78782.55,243.1,0.26111,0.00018,20.89595]
[1777758059248,28.84,78782.55,243.1,0.26111,0.00018,20.89595]
[1777758059560,28.84,78768.89,243.1,0.2587,0.00017,20.79259]
[1777758060266,28.84,78768.89,243.1,0.2587,0.00017,20.79259]
[1777758060462,28.84,78768.89,243.1,0.2587,0.00017,20.79259]
[1777758060507,28.84,78778.53,243.1,0.26039,0.00018,20.86498]
[1777758065525,28.84,78782.11,243.1,0.261,0.00018,20.89138]
[1777758069025,28.83,78782.23,243.1,0.26101,0.00018,20.89181]
[1777758070271,28.83,78781.66,243.1,0.26091,0.00018,20.88742]
[1777758070651,28.83,78781.66,243.1,0.26091,0.00018,20.88742]
[1777758072513,28.83,78790.65,243.1,0.26248,0.00018,20.95412]
[1777758077622,28.83,78794.27,243.1,0.26309,0.00018,20.98021]
[1777758077665,28.83,78793.93,243.1,0.26303,0.00018,20.97745]
[1777758082988,28.83,78796.08,243.1,0.26338,0.00018,20.9925]
[1777758086601,28.82,78794.54,243.1,0.2631,0.00018,20.98043]
[1777758090833,28.82,78796.16,243.1,0.26336,0.00018,20.99167]
[1777758090944,28.82,78796.69,243.1,0.26345,0.00018,20.99541]
[1777758091401,28.82,78796.69,243.1,0.26345,0.00018,20.99541]
[1777758091466,28.82,78785.68,243.1,0.26148,0.00018,20.90885]
[1777758092018,28.82,78785.68,243.1,0.26148,0.00018,20.90885]
[1777758092959,28.82,78783.29,243.1,0.26105,0.00018,20.8908]
[1777758096771,28.82,78783.62,243.1,0.2611,0.00018,20.89279]
[1777758100871,28.82,78783.16,243.1,0.261,0.00018,20.8887]
[1777758100874,28.82,78783.16,243.1,0.261,0.00018,20.8887]
[1777758101535,28.81,78783.16,243.1,0.26099,0.00018,20.88831]
[1777758102201,28.81,78783.16,243.1,0.26099,0.00018,20.88831]
[1777758102516,28.81,78783.16,243.1,0.26099,0.00018,20.88831]
[1777758102657,28.81,78783.16,243.1,0.26099,0.00018,20.88831]
[1777758102747,28.81,78787.23,243.1,0.2617,0.00018,20.91853]
[1777758103761,28.81,78800.93,243.1,0.26411,0.00018,21.02038]
[1777758106467,28.81,78804.01,243.1,0.26464,0.00018,21.04264]
[1777758108271,28.81,78804.13,243.1,0.26465,0.00018,21.0429]
[1777758108540,28.81,78804.13,243.1,0.26465,0.00018,21.0429]
[1777758108581,28.81,78804.13,243.1,0.26465,0.00018,21.0429]
[1777758108644,28.81,78804.13,243.1,0.26465,0.00018,21.0429]
[1777758108706,28.81,78804.13,243.1,0.26465,0.00018,21.0429]
[1777758108862,28.81,78803.84,243.1,0.26459,0.00018,21.04043]
[1777758109151,28.81,78803.84,243.1,0.26459,0.00018,21.04043]
[1777758109823,28.81,78827.21,243.1,0.26871,0.00018,21.21194]
[1777758111974,28.8,78822.98,243.1,0.26795,0.00018,21.18038]
[1777758112009,28.8,78822.98,243.1,0.26795,0.00018,21.18038]
[1777758112058,28.8,78822.98,243.1,0.26795,0.00018,21.18038]
[1777758113274,28.8,78819.76,243.1,0.26737,0.00018,21.15648]
[1777758117310,28.8,78818.1,243.1,0.26706,0.00018,21.14354]
[1777758118669,28.8,78816.04,243.1,0.26669,0.00018,21.1282]
[1777758118694,28.8,78813.59,243.1,0.26625,0.00018,21.10997]
[1777758119426,28.8,78813.59,243.1,0.26625,0.00018,21.10997]
[1777758121470,28.79,78811.81,243.1,0.26583,0.00018,21.0927]
[1777758122690,28.78,78827.25,243.1,0.26852,0.00018,21.20444]
[1777758123537,28.78,78827.25,243.1,0.26852,0.00018,21.20444]
[1777758123696,28.78,78830.84,243.1,0.26916,0.00018,21.23048]
[1777758126391,28.78,78832.4,243.1,0.26942,0.00018,21.24135]
[1777758130050,28.77,78837.96,243.1,0.27039,0.00018,21.28109]
[1777758130742,28.77,78837.96,243.1,0.27039,0.00018,21.28109]
[1777758130875,28.77,78837.96,243.1,0.27039,0.00018,21.28109]
[1777758130746,28.77,78839.34,243.1,0.27063,0.00018,21.29092]
[1777758131764,28.77,78839.34,243.1,0.27063,0.00018,21.29092]
[1777758131811,28.77,78846.16,243.1,0.27184,0.00018,21.33996]
[1777758135883,28.77,78850.45,243.1,0.2726,0.00018,21.37084]
[1777758136788,28.77,78850.38,243.1,0.27258,0.00018,21.37009]
[1777758139294,28.77,78850.99,243.1,0.27268,0.00018,21.37425]
[1777758140028,28.77,78857.11,243.1,0.27378,0.00018,21.41845]
[1777758140815,28.77,78858.27,243.1,0.27398,0.00018,21.42666]
[1777758145851,28.76,78861.59,243.1,0.27457,0.00018,21.45006]
[1777758150886,28.76,78861.47,243.1,0.27453,0.00018,21.4487]
[1777758154279,28.76,78858.97,243.1,0.27404,0.00018,21.42619]
[1777758154289,28.76,78858.97,243.1,0.27404,0.00018,21.42619]
[1777758154915,28.76,78852.79,243.1,0.27293,0.00018,21.38137]
[1777758156829,28.76,78851.89,243.1,0.27277,0.00018,21.37474]
[1777758156928,28.76,78852.03,243.1,0.27279,0.00018,21.37566]
[1777758159008,28.76,78850.44,243.1,0.2725,0.00018,21.36389]
[1777758159524,28.76,78850.44,243.1,0.2725,0.00018,21.36389]
[1777758159949,28.76,78847.18,243.1,0.27191,0.00018,21.34008]
[1777758161352,28.76,78847.18,243.1,0.27191,0.00018,21.33996]
[1777758161391,28.76,78847.18,243.1,0.27191,0.00018,21.33996]
[1777758161421,28.76,78847.18,243.1,0.27191,0.00018,21.33996]
[1777758161441,28.76,78847.18,243.1,0.27191,0.00018,21.33996]
[1777758161455,28.76,78847.18,243.1,0.27191,0.00018,21.33996]
[1777758161573,28.76,78847.18,243.1,0.27191,0.00018,21.33996]
[1777758163226,28.76,78835.0,243.1,0.26972,0.00018,21.25098]
[1777758163284,28.76,78831.71,243.1,0.26913,0.00018,21.22657]
[1777758164620,28.76,78831.71,243.1,0.26913,0.00018,21.22657]
[1777758166442,28.76,78821.56,243.1,0.26731,0.00018,21.15158]
[1777758168303,28.75,78818.55,243.1,0.26675,0.00018,21.12839]
[1777758168943,28.75,78817.14,243.1,0.26648,0.00018,21.11718]
[1777758169161,28.75,78817.14,243.1,0.26648,0.00018,21.11718]
[1777758169612,28.75,78817.14,243.1,0.26648,0.00018,21.11718]
[1777758169644,28.75,78817.14,243.1,0.26648,0.00018,21.11718]
[1777758169665,28.75,78817.14,243.1,0.26648,0.00018,21.11718]
[1777758169672,28.75,78817.14,243.1,0.26648,0.00018,21.11718]
[1777758169914,28.75,78814.6,243.1,0.26601,0.00018,21.09762]
[1777758170020,28.75,78806.43,243.1,0.26456,0.00018,21.03702]
[1777758172519,28.74,78801.83,243.1,0.26368,0.00018,21.00009]
[1777758172609,28.73,78800.46,243.1,0.26338,0.00018,20.98767]
[1777758174116,28.73,78800.08,243.1,0.26331,0.00018,20.9846]
[1777758174160,28.73,78800.08,243.1,0.26331,0.00018,20.9846]
[1777758174170,28.73,78800.08,243.1,0.26331,0.00018,20.9846]
[1777758175044,28.73,78796.7,243.1,0.26271,0.00018,20.95913]
[1777758180679,28.73,78792.29,243.1,0.26191,0.00018,20.92546]
[1777758186131,28.72,78791.41,243.1,0.26173,0.00018,20.9176]
[1777758187275,28.72,78791.41,243.1,0.26173,0.00018,20.9176]
[1777758193181,28.72,78788.0,243.1,0.26109,0.00018,20.89075]
[1777758197980,28.72,78787.67,243.1,0.26103,0.00018,20.88786]
[1777758206170,28.71,78785.63,243.1,0.26064,0.00018,20.87134]
[1777758207170,28.71,78785.18,243.1,0.26056,0.00018,20.86783]
[1777758210272,28.71,78774.94,243.1,0.25875,0.00018,20.79038]
[1777758210579,28.71,78774.94,243.1,0.25875,0.00018,20.79038]
[1777758210817,28.71,78774.94,243.1,0.25875,0.00018,20.79038]
[1777758211553,28.71,78774.71,243.1,0.25871,0.00018,20.78862]
[1777758212630,28.71,78774.0,243.1,0.25855,0.00018,20.77889]
[1777758215276,28.71,78771.16,243.1,0.25805,0.00018,20.75716]
[1777758215311,28.71,78771.16,243.1,0.25805,0.00018,20.75716]
[1777758216454,28.71,78771.91,243.1,0.25818,0.00018,20.76277]
[1777758217434,28.71,78775.59,243.1,0.25882,0.00018,20.79052]
[1777758218224,28.71,78777.37,243.1,0.25913,0.00018,20.80393]
[1777758221765,28.71,78780.96,243.1,0.25976,0.00018,20.8308]
[1777758225178,28.71,78775.14,243.1,0.25873,0.00018,20.78646]
[1777758230302,28.71,78772.44,243.1,0.25824,0.00018,20.76539]
[1777758235475,28.7,78771.1,243.1,0.25799,0.00018,20.75451]
[1777758240587,28.7,78772.95,243.1,0.2583,0.00018,20.76808]
[1777758241541,28.7,78772.42,243.1,0.2582,0.00018,20.76395]
[1777758244279,28.7,78777.73,243.1,0.25913,0.00018,20.80393]
[1777758250580,28.7,78779.51,243.1,0.25944,0.00018,20.81739]
[1777758255615,28.7,78779.11,243.1,0.25938,0.00018,20.81457]
[1777758259347,28.7,78775.62,243.1,0.25877,0.00018,20.7884]
[1777758264657,28.7,78773.9,243.1,0.25847,0.00018,20.77553]
[1777758269714,28.7,78773.56,243.1,0.25841,0.00018,20.77277]
[1777758274751,28.7,78772.7,243.1,0.25822,0.00018,20.76183]
[1777758279786,28.7,78767.51,243.1,0.25731,0.00017,20.72244]
[1777758281515,28.7,78767.86,243.1,0.25737,0.00018,20.72509]
[1777758281799,28.7,78767.15,243.1,0.25725,0.00017,20.7197]
[1777758283350,28.7,78767.72,243.1,0.25735,0.00018,20.72396]
[1777758283443,28.7,78767.72,243.1,0.25735,0.00018,20.72396]
[1777758283813,28.7,78772.86,243.1,0.25825,0.00018,20.76284]
[1777758284844,28.7,78772.86,243.1,0.25825,0.00018,20.76284]
[1777758285226,28.7,78777.34,243.1,0.25903,0.00018,20.79669]
[1777758285828,28.7,78779.43,243.1,0.2594,0.00018,20.81249]
[1777758290991,28.7,78782.61,243.1,0.25996,0.00018,20.83659]
[1777758296039,28.7,78786.72,243.1,0.26068,0.00018,20.86755]
[1777758295898,28.7,78795.47,243.1,0.26223,0.00018,20.9332]
[1777758296636,28.7,78795.47,243.1,0.26223,0.00018,20.9332]
[1777758298096,28.7,78799.98,243.1,0.26302,0.00018,20.96682]
[1777758299027,28.7,78799.98,243.1,0.26302,0.00018,20.96682]
[1777758299909,28.7,78800.16,243.1,0.26305,0.00018,20.96803]
[1777758300423,28.7,78800.23,243.1,0.26306,0.00018,20.96849]
[1777758302332,28.7,78805.67,243.1,0.26402,0.00018,21.00884]
[1777758305819,28.7,78806.45,243.1,0.26416,0.00018,21.01466]
[1777758305971,28.7,78813.13,243.1,0.26534,0.00018,21.0644]
[1777758306734,28.7,78813.13,243.1,0.26534,0.00018,21.0644]
[1777758306977,28.7,78823.83,243.1,0.26725,0.00018,21.14369]
[1777758308188,28.7,78825.9,243.1,0.26762,0.00018,21.15893]
[1777758309112,28.7,78826.93,243.1,0.2678,0.00018,21.16646]
[1777758309125,28.7,78826.93,243.1,0.2678,0.00018,21.16646]
[1777758309942,28.7,78826.93,243.1,0.2678,0.00018,21.16646]
[1777758309999,28.7,78828.28,243.1,0.26804,0.00018,21.17641]
[1777758311629,28.7,78832.07,243.1,0.26872,0.00018,21.2043]
[1777758311678,28.7,78832.07,243.1,0.26872,0.00018,21.2043]
[1777758311678,28.7,78832.07,243.1,0.26872,0.00018,21.2043]
[1777758311693,28.7,78832.07,243.1,0.26872,0.00018,21.2043]
[1777758312013,28.7,78840.02,243.1,0.27014,0.00018,21.26262]
[1777758314026,28.7,78850.29,243.1,0.27198,0.00018,21.33772]
[1777758315101,28.7,78850.29,243.1,0.27198,0.00018,21.33772]
[1777758315260,28.7,78857.03,243.1,0.2732,0.00018,21.38672]
[1777758315275,28.7,78857.03,243.1,0.2732,0.00018,21.38672]
[1777758316040,28.7,78862.19,243.1,0.27413,0.00018,21.42406]
[1777758317061,28.7,78862.19,243.1,0.27413,0.00018,21.42406]
[1777758317130,28.7,78864.9,243.1,0.27461,0.00018,21.44367]
[1777758317258,28.7,78864.9,243.1,0.27461,0.00018,21.44367]
[1777758318055,28.7,78866.26,243.1,0.27486,0.00018,21.45348]
[1777758318884,28.7,78866.26,243.1,0.27486,0.00018,21.45348]
[1777758318888,28.7,78866.26,243.1,0.27486,0.00018,21.45348]
[1777758318893,28.7,78866.26,243.1,0.27486,0.00018,21.45348]
[1777758319061,28.7,78866.22,243.1,0.27485,0.00018,21.45326]
[1777758323129,28.7,78865.3,243.1,0.27468,0.00018,21.44637]
[1777758323454,28.7,78865.3,243.1,0.27468,0.00018,21.44637]
[1777758324094,28.7,78865.3,243.1,0.27468,0.00018,21.44637]
[1777758324944,28.7,78866.39,243.1,0.27488,0.00018,21.45421]
[1777758325507,28.7,78866.63,243.1,0.27492,0.00018,21.45589]
[1777758326110,28.7,78865.37,243.1,0.27469,0.00018,21.44673]
[1777758329628,28.7,78865.31,243.1,0.27468,0.00018,21.44644]
[1777758329780,28.7,78865.34,243.1,0.27469,0.00018,21.44669]
[1777758335174,28.7,78866.61,243.1,0.27488,0.00018,21.45138]
[1777758340922,28.7,78871.03,243.1,0.27568,0.00018,21.4831]
[1777758341025,28.7,78871.08,243.1,0.27569,0.00018,21.48346]
[1777758341176,28.7,78871.08,243.1,0.27569,0.00018,21.48346]
[1777758341992,28.7,78871.08,243.1,0.27569,0.00018,21.48346]
[1777758342093,28.7,78870.92,243.1,0.27566,0.00018,21.48225]
[1777758344237,28.7,78881.66,243.1,0.27761,0.00018,21.55951]
[1777758348049,28.7,78889.77,243.1,0.27908,0.00018,21.61738]
[1777758353301,28.7,78891.19,243.1,0.27933,0.00018,21.6272]
[1777758353424,28.7,78891.19,243.1,0.27933,0.00018,21.6272]
[1777758353525,28.7,78891.24,243.1,0.27933,0.00018,21.6274]
[1777758354352,28.7,78891.24,243.1,0.27933,0.00018,21.6274]
[1777758355320,28.7,78892.15,243.1,0.2795,0.00018,21.63389]
[1777758355617,28.7,78901.33,243.1,0.28117,0.00018,21.69913]
[1777758356432,28.7,78901.33,243.1,0.28117,0.00018,21.69913]
[1777758356983,28.7,78903.04,243.1,0.28149,0.00018,21.7112]
[1777758357560,28.7,78903.04,243.1,0.28149,0.00018,21.7112]
[1777758358468,28.7,78902.56,243.1,0.2814,0.00018,21.70784]
[1777758358867,28.7,78894.94,243.1,0.28001,0.00018,21.6538]
[1777758360349,28.7,78886.86,243.1,0.27854,0.00018,21.59619]
[1777758362146,28.7,78886.86,243.1,0.27854,0.00018,21.59619]
[1777758366638,28.7,78880.79,243.1,0.27744,0.00018,21.55295]
[1777758366754,28.7,78880.47,243.1,0.27738,0.00018,21.55079]
[1777758371887,28.7,78878.64,243.1,0.27705,0.00018,21.53768]
[1777758371915,28.7,78878.64,243.1,0.27705,0.00018,21.53768]
[1777758371993,28.7,78878.64,243.1,0.27705,0.00018,21.53768]
[1777758372594,28.7,78875.2,243.1,0.27643,0.00018,21.51298]
[1777758373102,28.7,78866.17,243.1,0.27479,0.00018,21.44787]
[1777758373816,28.7,78866.17,243.1,0.27479,0.00018,21.44787]
[1777758373842,28.7,78866.17,243.1,0.27479,0.00018,21.44787]
[1777758374079,28.7,78856.81,243.1,0.27311,0.00018,21.38011]
[1777758374688,28.7,78856.81,243.1,0.27311,0.00018,21.38011]
[1777758374790,28.7,78850.89,243.1,0.27204,0.00018,21.33707]
[1777758376742,28.7,78843.79,243.1,0.27077,0.00018,21.28522]
[1777758376810,28.7,78843.79,243.1,0.27077,0.00018,21.28522]
[1777758376896,28.7,78844.07,243.1,0.27082,0.00018,21.2873]
[1777758378036,28.7,78834.26,243.1,0.26906,0.00018,21.21527]
[1777758382514,28.7,78822.94,243.1,0.26703,0.00018,21.13186]
[1777758384359,28.7,78820.49,243.1,0.2666,0.00018,21.11382]
[1777758385501,28.7,78818.43,243.1,0.26624,0.00018,21.09866]
[1777758387353,28.7,78810.0,243.1,0.26474,0.00018,21.03608]
[1777758387449,28.7,78810.0,243.1,0.26474,0.00018,21.03608]
[1777758387553,28.7,78807.38,243.1,0.26427,0.00018,21.0165]
[1777758388366,28.7,78807.38,243.1,0.26427,0.00018,21.0165]
[1777758388855,28.7,78811.14,243.1,0.26494,0.00018,21.04448]
[1777758394601,28.7,78816.59,243.1,0.26588,0.00018,21.08074]
[1777758395386,28.7,78816.59,243.1,0.26588,0.00018,21.08074]
[1777758397600,28.7,78816.93,243.1,0.26594,0.00018,21.08333]
[1777758402658,28.7,78810.05,243.1,0.26472,0.00018,21.03228]
[1777758405411,28.7,78807.3,243.1,0.26423,0.00018,21.01184]
[1777758405793,28.7,78801.87,243.1,0.26327,0.00018,20.97136]
[1777758409707,28.7,78793.19,243.1,0.26174,0.00018,20.90645]
[1777758411664,28.7,78791.66,243.1,0.26147,0.00018,20.89504]
[1777758411721,28.7,78790.68,243.1,0.2613,0.00018,20.88776]
[1777758412416,28.7,78790.68,243.1,0.2613,0.00018,20.88776]
[1777758413115,28.7,78790.68,243.1,0.2613,0.00018,20.88776]
[1777758414026,28.7,78788.74,243.1,0.26096,0.00018,20.87326]
[1777758414082,28.7,78788.74,243.1,0.26096,0.00018,20.87326]
[1777758414766,28.7,78784.52,243.1,0.26021,0.00018,20.84151]
[1777758414785,28.7,78784.52,243.1,0.26021,0.00018,20.84151]
[1777758423805,28.7,78788.15,243.1,0.26084,0.00018,20.8685]
[1777758428844,28.7,78788.0,243.1,0.26081,0.00018,20.86714]
[1777758432653,28.7,78786.81,243.1,0.2606,0.00018,20.85807]
[1777758432683,28.7,78786.81,243.1,0.2606,0.00018,20.85807]
[1777758432976,28.7,78786.81,243.1,0.2606,0.00018,20.85807]
[1777758433210,28.7,78786.81,243.1,0.2606,0.00018,20.85807]
[1777758432977,28.7,78814.42,243.1,0.26548,0.00018,21.06442]
[1777758433672,28.7,78814.42,243.1,0.26548,0.00018,21.06442]
[1777758433698,28.7,78814.42,243.1,0.26548,0.00018,21.06442]
[1777758433889,28.7,78834.23,243.1,0.26902,0.00018,21.211]
[1777758436537,28.7,78831.89,243.1,0.2686,0.00018,21.19359]
[1777758439011,28.7,78832.26,243.1,0.26866,0.00018,21.19613]
[1777758440880,28.7,78831.88,243.1,0.26859,0.00018,21.19317]
[1777758442937,28.7,78831.9,243.1,0.26859,0.00018,21.19316]
[1777758442952,28.69,78831.94,243.1,0.2686,0.00018,21.19338]
[1777758448113,28.7,78831.55,243.1,0.26855,0.00018,21.19167]
[1777758451267,28.71,78837.14,243.1,0.26958,0.00018,21.23059]
[1777758451274,28.71,78837.14,243.1,0.26958,0.00018,21.23059]
[1777758453270,28.71,78841.14,243.1,0.27032,0.00018,21.26088]
[1777758454031,28.71,78841.02,243.1,0.2703,0.00018,21.26014]
[1777758454871,28.71,78841.02,243.1,0.2703,0.00018,21.26014]
[1777758457528,28.71,78843.5,243.1,0.27076,0.00018,21.27879]
[1777758462089,28.71,78855.85,243.1,0.273,0.00018,21.36963]
[1777758465590,28.72,78851.56,243.1,0.27223,0.00018,21.33866]
[1777758465707,28.72,78851.56,243.1,0.27223,0.00018,21.33866]
[1777758466117,28.72,78838.48,243.1,0.26989,0.00018,21.24327]
[1777758469138,28.72,78830.27,243.1,0.26842,0.00018,21.18312]
[1777758469756,28.72,78830.27,243.1,0.26842,0.00018,21.18312]
[1777758471922,28.72,78825.14,243.1,0.26751,0.00018,21.14552]
[1777758472159,28.72,78824.47,243.1,0.2674,0.00018,21.14069]
[1777758477195,28.72,78823.06,243.1,0.26715,0.00018,21.13044]
[1777758481171,28.72,78823.38,243.1,0.26721,0.00018,21.13289]
[1777758481722,28.72,78823.71,243.1,0.26727,0.00018,21.13534]
[1777758482230,28.72,78830.07,243.1,0.26841,0.00018,21.18231]
[1777758483074,28.72,78830.07,243.1,0.26841,0.00018,21.18231]
[1777758483893,28.72,78832.14,243.1,0.26878,0.00018,21.19759]
[1777758485813,28.72,78833.78,243.1,0.26907,0.00018,21.20972]
[1777758485865,28.72,78833.78,243.1,0.26907,0.00018,21.20972]
[1777758485927,28.72,78833.78,243.1,0.26907,0.00018,21.20972]
[1777758485997,28.72,78833.78,243.1,0.26907,0.00018,21.20972]
[1777758486223,28.72,78833.78,243.1,0.26907,0.00018,21.20972]
[1777758486258,28.72,78847.55,243.1,0.27154,0.00018,21.31054]
[1777758486413,28.72,78847.55,243.1,0.27154,0.00018,21.31054]
[1777758487265,28.72,78850.76,243.1,0.27212,0.00018,21.33397]
[1777758488314,28.72,78849.96,243.1,0.27198,0.00018,21.32815]
[1777758489282,28.72,78849.18,243.1,0.27184,0.00018,21.32248]
[1777758494316,28.72,78850.88,243.1,0.27215,0.00018,21.33509]
[1777758499351,28.72,78849.4,243.1,0.27189,0.00018,21.3245]
[1777758506516,28.72,78845.86,243.1,0.27125,0.00018,21.29882]
[1777758512753,28.72,78843.28,243.1,0.27076,0.00018,21.2757]
[1777758512837,28.72,78841.36,243.1,0.27041,0.00018,21.26156]
[1777758513342,28.72,78841.36,243.1,0.27041,0.00018,21.26156]
[1777758519164,28.72,78836.19,243.1,0.26948,0.00018,21.22336]
[1777758523244,28.72,78835.81,243.1,0.26941,0.00018,21.2205]
[1777758529348,28.72,78836.26,243.1,0.26949,0.00018,21.22387]
[1777758531522,28.72,78836.26,243.1,0.26949,0.00018,21.22387]
[1777758531578,28.72,78836.37,243.1,0.26951,0.00018,21.22478]
[1777758537195,28.72,78836.06,243.1,0.26946,0.00018,21.22267]
[1777758542575,28.72,78829.29,243.1,0.26826,0.00018,21.1734]
[1777758548198,28.72,78821.76,243.1,0.26693,0.00018,21.11846]
[1777758553732,28.73,78823.82,243.1,0.26732,0.00018,21.13445]
[1777758558767,28.73,78825.99,243.1,0.26772,0.00018,21.15083]
[1777758563802,28.73,78822.6,243.1,0.26712,0.00018,21.1261]
[1777758566196,28.73,78819.18,243.1,0.26651,0.00018,21.1009]
[1777758570546,28.73,78812.08,243.1,0.26526,0.00018,21.04854]
[1777758570577,28.73,78812.08,243.1,0.26526,0.00018,21.04854]
[1777758570851,28.73,78811.84,243.1,0.26521,0.00018,21.04681]
[1777758573151,28.73,78811.72,243.1,0.26516,0.00018,21.04163]
[1777758578141,28.73,78807.07,243.1,0.26433,0.00018,21.00694]
[1777758578177,28.73,78806.4,243.1,0.26421,0.00018,21.00194]
[1777758582742,28.73,78804.73,243.1,0.26392,0.00018,20.98948]
[1777758584318,28.73,78804.43,243.1,0.26386,0.00018,20.98725]
[1777758585978,28.73,78801.08,243.1,0.26327,0.00018,20.9622]
[1777758591892,28.73,78799.46,243.1,0.26297,0.00018,20.94938]
[1777758597035,28.72,78801.98,243.1,0.26339,0.00018,20.96738]
[1777758601064,28.72,78792.55,243.1,0.26171,0.00018,20.89634]
[1777758606353,28.72,78787.13,243.1,0.26075,0.00018,20.85549]
[1777758611455,28.72,78784.86,243.1,0.26035,0.00018,20.8384]
[1777758617941,28.72,78781.61,243.1,0.25978,0.00018,20.81401]
[1777758620932,28.72,78780.8,243.1,0.25964,0.00018,20.80797]
[1777758621175,28.72,78780.8,243.1,0.25964,0.00018,20.80797]
[1777758621204,28.72,78777.92,243.1,0.25914,0.00018,20.78628]
[1777758622370,28.72,78777.92,243.1,0.25914,0.00018,20.78628]
[1777758624224,28.72,78769.01,243.1,0.25757,0.00018,20.71894]
[1777758626985,28.72,78768.54,243.1,0.25749,0.00018,20.71549]
[1777758630966,28.72,78766.2,243.1,0.25709,0.00017,20.69786]
[1777758631274,28.72,78762.8,243.1,0.25646,0.00017,20.66779]
[1777758632433,28.72,78762.8,243.1,0.25646,0.00017,20.66779]
[1777758633158,28.72,78762.75,243.1,0.25645,0.00017,20.66745]
[1777758635942,28.72,78759.27,243.1,0.25585,0.00017,20.64093]
[1777758636308,28.72,78738.63,243.1,0.25226,0.00017,20.48314]
[1777758639913,28.72,78737.16,243.1,0.25201,0.00017,20.47217]
[1777758640232,28.72,78737.16,243.1,0.25201,0.00017,20.47217]
[1777758644708,28.73,78735.08,243.1,0.25166,0.00017,20.45649]
[1777758644755,28.73,78735.08,243.1,0.25166,0.00017,20.45649]
[1777758644779,28.73,78735.08,243.1,0.25166,0.00017,20.45649]
[1777758644843,28.73,78735.08,243.1,0.25166,0.00017,20.45649]
[1777758645372,28.73,78720.01,243.1,0.24906,0.00017,20.34029]
[1777758645771,28.73,78720.01,243.1,0.24906,0.00017,20.34029]
[1777758650545,28.73,78722.12,243.1,0.24942,0.00017,20.35667]
[1777758651416,28.73,78725.34,243.1,0.24998,0.00017,20.38154]
[1777758651482,28.73,78725.34,243.1,0.24998,0.00017,20.38154]
[1777758651837,28.73,78725.34,243.1,0.24998,0.00017,20.38154]
[1777758651930,28.73,78725.34,243.1,0.24998,0.00017,20.38154]
[1777758652423,28.73,78730.92,243.1,0.25094,0.00017,20.42457]
[1777758653488,28.73,78733.07,243.1,0.25131,0.00017,20.44112]
[1777758654437,28.73,78741.93,243.1,0.25284,0.00017,20.50916]
[1777758656456,28.73,78741.85,243.1,0.25283,0.00017,20.50846]
[1777758657459,28.73,78741.9,243.1,0.25284,0.00017,20.50878]
[1777758657850,28.73,78741.9,243.1,0.25284,0.00017,20.50878]
[1777758660888,28.73,78741.98,243.1,0.25285,0.00017,20.50945]
[1777758660893,28.73,78741.98,243.1,0.25285,0.00017,20.50945]
[1777758661375,28.73,78741.98,243.1,0.25285,0.00017,20.50945]
[1777758662654,28.73,78744.66,243.1,0.25332,0.00017,20.53004]
[1777758662669,28.73,78744.66,243.1,0.25332,0.00017,20.53004]
[1777758662695,28.73,78744.66,243.1,0.25332,0.00017,20.53004]
[1777758662728,28.73,78744.66,243.1,0.25332,0.00017,20.53004]
[1777758662903,28.73,78744.66,243.1,0.25332,0.00017,20.53004]
[1777758663742,28.73,78745.62,243.1,0.25348,0.00017,20.53742]
[1777758663778,28.73,78745.62,243.1,0.25348,0.00017,20.53742]
[1777758664213,28.73,78774.67,243.1,0.25856,0.00018,20.75848]
[1777758665528,28.73,78779.37,243.1,0.25938,0.00018,20.79396]
[1777758665559,28.73,78779.37,243.1,0.25938,0.00018,20.79396]
[1777758666160,28.73,78780.0,243.1,0.25949,0.00018,20.79864]
[1777758668726,28.73,78784.93,243.1,0.26036,0.00018,20.83579]
[1777758670090,28.73,78786.4,243.1,0.26062,0.00018,20.84684]
[1777758672723,28.73,78788.4,243.1,0.26097,0.00018,20.86186]
[1777758673199,28.73,78787.97,243.1,0.26089,0.00018,20.85856]
[1777758676591,28.72,78779.63,243.1,0.25942,0.00018,20.7955]
[1777758680898,28.72,78777.41,243.1,0.25902,0.00018,20.77855]
[1777758680936,28.72,78777.41,243.1,0.25902,0.00018,20.77855]
[1777758680998,28.72,78777.35,243.1,0.25901,0.00018,20.77798]
[1777758686503,28.72,78772.93,243.1,0.25822,0.00018,20.74396]
[1777758686582,28.72,78772.93,243.1,0.25822,0.00018,20.74396]
[1777758687415,28.72,78775.14,243.1,0.2586,0.00018,20.76044]
[1777758688819,28.72,78783.41,243.1,0.26005,0.00018,20.82263]
[1777758695397,28.72,78785.91,243.1,0.26044,0.00018,20.83656]
[1777758696662,28.72,78790.52,243.1,0.26125,0.00018,20.87085]
[1777758696677,28.72,78790.52,243.1,0.26125,0.00018,20.87085]
[1777758698454,28.72,78797.15,243.1,0.26242,0.00018,20.92047]
[1777758698514,28.72,78802.8,243.1,0.26342,0.00018,20.96258]
[1777758698735,28.72,78802.8,243.1,0.26342,0.00018,20.96258]
[1777758698769,28.72,78802.8,243.1,0.26342,0.00018,20.96258]
[1777758698889,28.72,78802.8,243.1,0.26342,0.00018,20.96258]
[1777758700408,28.72,78801.1,243.1,0.26311,0.00018,20.94977]
[1777758700509,28.72,78790.5,243.1,0.26123,0.00018,20.87026]
[1777758703615,28.72,78787.37,243.1,0.26068,0.00018,20.8466]
[1777758704480,28.72,78787.37,243.1,0.26068,0.00018,20.8466]
[1777758704969,28.72,78783.04,243.1,0.25992,0.00018,20.81398]
[1777758705069,28.71,78774.6,243.1,0.25843,0.00018,20.75017]
[1777758710830,28.71,78773.53,243.1,0.25824,0.00018,20.74185]
[1777758712191,28.71,78773.53,243.1,0.25824,0.00018,20.74185]
[1777758716410,28.71,78771.6,243.1,0.25789,0.00018,20.72692]
[1777758716725,28.71,78771.01,243.1,0.25779,0.00018,20.72237]
[1777758717051,28.71,78771.01,243.1,0.25779,0.00018,20.72237]
[1777758717172,28.71,78764.58,243.1,0.25666,0.00017,20.6735]
[1777758717629,28.71,78764.58,243.1,0.25666,0.00017,20.6735]
[1777758718074,28.71,78764.58,243.1,0.25666,0.00017,20.6735]
[1777758718669,28.71,78760.22,243.1,0.25589,0.00017,20.64026]
[1777758722891,28.71,78761.87,243.1,0.25618,0.00017,20.65256]
[1777758727951,28.71,78762.2,243.1,0.25622,0.00017,20.65471]
[1777758732985,28.71,78763.66,243.1,0.25647,0.00017,20.66545]
[1777758738021,28.71,78762.53,243.1,0.25627,0.00017,20.65652]
[1777758740814,28.71,78761.81,243.1,0.25614,0.00017,20.65092]
[1777758740851,28.71,78761.81,243.1,0.25614,0.00017,20.65092]
[1777758741063,28.71,78761.81,243.1,0.25614,0.00017,20.65092]
[1777758741075,28.71,78761.81,243.1,0.25614,0.00017,20.65092]
[1777758741150,28.71,78761.81,243.1,0.25614,0.00017,20.65092]
[1777758741232,28.71,78773.63,243.1,0.25821,0.00018,20.74056]
[1777758742428,28.71,78786.48,243.1,0.26046,0.00018,20.83749]
[1777758743863,28.71,78786.82,243.1,0.26052,0.00018,20.83991]
[1777758744297,28.71,78787.08,243.1,0.26056,0.00018,20.84172]
[1777758744864,28.71,78787.08,243.1,0.26056,0.00018,20.84172]
[1777758744918,28.71,78787.08,243.1,0.26056,0.00018,20.84172]
[1777758747779,28.71,78795.36,243.1,0.26202,0.00018,20.90372]
[1777758749252,28.71,78795.36,243.1,0.26202,0.00018,20.90354]
[1777758750039,28.7,78795.14,243.1,0.26197,0.00018,20.90179]
[1777758750238,28.7,78795.14,243.1,0.26197,0.00018,20.90179]
[1777758753450,28.7,78795.0,243.1,0.26191,0.00018,20.8963]
[1777758754279,28.7,78794.89,243.1,0.26189,0.00018,20.8953]
[1777758760179,28.7,78785.07,243.1,0.26015,0.00018,20.8213]
[1777758763060,28.7,78784.89,243.1,0.26012,0.00018,20.81992]
[1777758766911,28.7,78792.09,243.1,0.26138,0.00018,20.87378]
[1777758768979,28.7,78792.24,243.1,0.26141,0.00018,20.87471]
[1777758772683,28.7,78792.56,243.1,0.26146,0.00018,20.8769]
[1777758774089,28.7,78792.67,243.1,0.26147,0.00018,20.87758]
[1777758779312,28.7,78796.62,243.1,0.26216,0.00018,20.90662]
[1777758779873,28.7,78796.62,243.1,0.26216,0.00018,20.90662]
[1777758779992,28.7,78796.62,243.1,0.26216,0.00018,20.90662]
[1777758781807,28.7,78800.7,243.1,0.26287,0.00018,20.93692]
[1777758781810,28.7,78800.7,243.1,0.26287,0.00018,20.93692]
[1777758787368,28.69,78804.58,243.1,0.26354,0.00018,20.96496]
[1777758792402,28.69,78803.42,243.1,0.26331,0.00018,20.95549]
[1777758792975,28.69,78803.42,243.1,0.26331,0.00018,20.95549]
[1777758793066,28.69,78803.42,243.1,0.26331,0.00018,20.95549]
[1777758793082,28.69,78803.42,243.1,0.26331,0.00018,20.95549]
[1777758793409,28.69,78808.35,243.1,0.26418,0.00018,20.99212]
[1777758798445,28.69,78810.66,243.1,0.26457,0.00018,21.00856]
[1777758803484,28.69,78808.2,243.1,0.26412,0.00018,20.98948]
[1777758804637,28.69,78806.17,243.1,0.26375,0.00018,20.9742]
[1777758805621,28.69,78800.57,243.1,0.26276,0.00018,20.93218]
[1777758810302,28.68,78798.31,243.1,0.26234,0.00018,20.91477]
[1777758812303,28.68,78789.46,243.1,0.26074,0.00018,20.84384]
[1777758816245,28.68,78784.77,243.1,0.25991,0.00018,20.80839]
[1777758816413,28.68,78784.77,243.1,0.25991,0.00018,20.80839]
[1777758816725,28.68,78782.68,243.1,0.25955,0.00018,20.7926]
[1777758818306,28.68,78778.45,243.1,0.2588,0.00018,20.76051]
[1777758818591,28.68,78772.33,243.1,0.25772,0.00018,20.71405]
[1777758820290,28.68,78770.1,243.1,0.25733,0.00018,20.69698]
[1777758821312,28.68,78764.52,243.1,0.25634,0.00018,20.65443]
[1777758823519,28.68,78756.65,243.1,0.25497,0.00017,20.5943]
[1777758823625,28.68,78755.56,243.1,0.25478,0.00017,20.58596]
[1777758825448,28.68,78754.85,243.1,0.25465,0.00017,20.5804]
[1777758825577,28.68,78754.85,243.1,0.25465,0.00017,20.5804]
[1777758825610,28.68,78754.85,243.1,0.25465,0.00017,20.58028]
[1777758831071,28.68,78761.86,243.1,0.25585,0.00017,20.6331]
[1777758836722,28.67,78759.35,243.1,0.25539,0.00017,20.61306]
[1777758843457,28.67,78754.36,243.1,0.25451,0.00017,20.57442]
[1777758849146,28.67,78762.04,243.1,0.25584,0.00017,20.63263]
[1777758854175,28.67,78761.45,243.1,0.25573,0.00017,20.62779]
[1777758860884,28.67,78754.11,243.1,0.25444,0.00017,20.57126]
[1777758865919,28.67,78751.97,243.1,0.25406,0.00017,20.55478]
[1777758870954,28.67,78751.23,243.1,0.25393,0.00017,20.54906]
[1777758876445,28.67,78750.49,243.1,0.25377,0.00017,20.53911]
[1777758880389,28.67,78749.04,243.1,0.25352,0.00017,20.52803]
[1777758883999,28.67,78742.85,243.1,0.25244,0.00017,20.48054]
[1777758889139,28.67,78740.4,243.1,0.25202,0.00017,20.46185]
[1777758892007,28.67,78735.03,243.1,0.25109,0.00017,20.42059]
[1777758892081,28.67,78735.03,243.1,0.25109,0.00017,20.42059]
[1777758892102,28.67,78735.01,243.1,0.25109,0.00017,20.42051]
[1777758895928,28.67,78732.95,243.1,0.25073,0.00017,20.40456]
[1777758896485,28.67,78728.12,243.1,0.2499,0.00017,20.36722]
[1777758897840,28.67,78725.79,243.1,0.24949,0.00017,20.34908]
[1777758901871,28.67,78733.98,243.1,0.2509,0.00017,20.41203]
[1777758902094,28.67,78733.98,243.1,0.2509,0.00017,20.41203]
[1777758902172,28.67,78735.53,243.1,0.25117,0.00017,20.42382]
[1777758907207,28.67,78738.77,243.1,0.25171,0.00017,20.44819]
[1777758912242,28.66,78739.68,243.1,0.25186,0.00017,20.4546]
[1777758917277,28.66,78737.35,243.1,0.25144,0.00017,20.43602]
[1777758922311,28.66,78736.93,243.1,0.25135,0.00017,20.43219]
[1777758927349,28.66,78737.6,243.1,0.25145,0.00017,20.43676]
[1777758932384,28.66,78734.2,243.1,0.25082,0.00017,20.40561]
[1777758937791,28.66,78731.98,243.1,0.25043,0.00017,20.38807]
[1777758938426,28.66,78729.01,243.1,0.24991,0.00017,20.36492]
[1777758943461,28.65,78726.86,243.1,0.24952,0.00017,20.34774]
[1777758948180,28.65,78727.31,243.1,0.24959,0.00017,20.35085]
[1777758953530,28.65,78732.39,243.1,0.25045,0.00017,20.38937]
[1777758959735,28.65,78733.15,243.1,0.25057,0.00017,20.3948]
[1777758964608,28.65,78742.55,243.1,0.25218,0.00017,20.46607]
[1777758966228,28.64,78743.14,243.1,0.25227,0.00017,20.4704]
[1777758966239,28.64,78743.14,243.1,0.25227,0.00017,20.4704]
[1777758966275,28.64,78743.14,243.1,0.25227,0.00017,20.4704]
[1777758966564,28.64,78743.14,243.1,0.25227,0.00017,20.4704]
[1777758966622,28.64,78745.85,243.1,0.25274,0.00017,20.49104]
[1777758967063,28.64,78745.85,243.1,0.25274,0.00017,20.49104]
[1777758967629,28.64,78752.2,243.1,0.25385,0.00017,20.53977]
[1777758967917,28.64,78752.2,243.1,0.25385,0.00017,20.53977]
[1777758968262,28.64,78752.2,243.1,0.25385,0.00017,20.53977]
[1777758968506,28.64,78752.2,243.1,0.25385,0.00017,20.53977]
[1777758968636,28.64,78752.26,243.1,0.25385,0.00017,20.54001]
[1777758969292,28.64,78752.26,243.1,0.25385,0.00017,20.54001]
[1777758972616,28.64,78751.55,243.1,0.25372,0.00017,20.53433]
[1777758977699,28.64,78751.42,243.1,0.25369,0.00017,20.53292]
[1777758982734,28.64,78750.98,243.1,0.25361,0.00017,20.52926]
[1777758985434,28.64,78751.01,243.1,0.25361,0.00017,20.5294]
[1777758989573,28.64,78751.01,243.1,0.2536,0.00017,20.52913]
[1777758989611,28.64,78751.01,243.1,0.2536,0.00017,20.52913]
[1777758990790,28.64,78762.38,243.1,0.25559,0.00018,20.61606]
[1777758991346,28.64,78762.38,243.1,0.25559,0.00018,20.61606]
[1777758996832,28.64,78770.64,243.1,0.25698,0.00018,20.67385]
[1777759001313,28.63,78766.56,243.1,0.25626,0.00018,20.64243]
[1777759007911,28.63,78768.37,243.1,0.25655,0.00018,20.655]
[1777759011597,28.63,78768.15,243.1,0.2565,0.00018,20.65318]
[1777759017512,28.63,78768.15,243.1,0.25649,0.00018,20.65277]
[1777759023016,28.62,78768.2,243.1,0.25647,0.00018,20.65158]
[1777759025857,28.62,78768.02,243.1,0.25643,0.00018,20.64997]
[1777759026192,28.62,78768.02,243.1,0.25643,0.00018,20.64997]
[1777759031375,28.62,78766.82,243.1,0.2562,0.00018,20.64023]
[1777759037116,28.62,78765.83,243.1,0.25601,0.00018,20.632]
[1777759042151,28.62,78764.38,243.1,0.25575,0.00018,20.62051]
[1777759047856,28.62,78763.33,243.1,0.25556,0.00018,20.6122]
[1777759049982,28.62,78762.54,243.1,0.25542,0.00018,20.60604]
[1777759051373,28.62,78762.64,243.1,0.25543,0.00018,20.60669]
[1777759053526,28.62,78758.64,243.1,0.2547,0.00017,20.57168]
[1777759059269,28.62,78753.28,243.1,0.25376,0.00017,20.5306]
[1777759064305,28.62,78753.14,243.1,0.25374,0.00017,20.52964]
[1777759065089,28.62,78753.14,243.1,0.25374,0.00017,20.52964]
[1777759070346,28.62,78756.02,243.1,0.25425,0.00017,20.55205]
[1777759078403,28.62,78754.58,243.1,0.25401,0.00017,20.54145]
[1777759083438,28.62,78752.57,243.1,0.25367,0.00017,20.5264]
[1777759088472,28.62,78752.38,243.1,0.25364,0.00017,20.52534]
[1777759093626,28.62,78751.82,243.1,0.25355,0.00017,20.52128]
[1777759099549,28.62,78749.4,243.1,0.25315,0.00017,20.50343]
[1777759106551,28.63,78749.99,243.1,0.25326,0.00017,20.50826]
[1777759111906,28.63,78749.99,243.1,0.25327,0.00017,20.509]
[1777759118684,28.63,78750.74,243.1,0.25339,0.00017,20.51119]
[1777759124726,28.63,78751.22,243.1,0.25349,0.00017,20.51535]
[1777759129761,28.63,78751.26,243.1,0.2535,0.00017,20.51604]
[1777759135803,28.63,78751.09,243.1,0.25348,0.00017,20.51519]
[1777759141835,28.63,78751.09,243.1,0.25348,0.00017,20.51519]
[1777759149900,28.64,78750.44,243.1,0.25339,0.00017,20.51128]
[1777759150788,28.64,78750.44,243.1,0.25339,0.00017,20.51128]
[1777759150823,28.64,78750.44,243.1,0.25339,0.00017,20.51128]
[1777759150927,28.64,78750.44,243.1,0.25339,0.00017,20.51128]
[1777759151914,28.64,78731.12,243.1,0.25004,0.00017,20.36243]
[1777759154991,28.64,78730.84,243.1,0.25,0.00017,20.36055]
[1777759155943,28.64,78740.46,243.1,0.25167,0.00017,20.43515]
[1777759161014,28.64,78735.64,243.1,0.25084,0.00017,20.39825]
[1777759162187,28.64,78735.57,243.1,0.25083,0.00017,20.39778]
[1777759164246,28.64,78732.13,243.1,0.25024,0.00017,20.37134]
[1777759164257,28.64,78732.13,243.1,0.25024,0.00017,20.37134]
[1777759164267,28.64,78732.13,243.1,0.25024,0.00017,20.37134]
[1777759165008,28.64,78730.39,243.1,0.24994,0.00017,20.35796]
[1777759170041,28.64,78726.7,243.1,0.2493,0.00017,20.3294]
[1777759175075,28.64,78726.36,243.1,0.24922,0.00017,20.32259]
[1777759180111,28.64,78721.77,243.1,0.24842,0.00017,20.28703]
[1777759185146,28.64,78720.13,243.1,0.24815,0.00017,20.27446]
[1777759186095,28.64,78720.13,243.1,0.24815,0.00017,20.27446]
[1777759191188,28.64,78726.06,243.1,0.24918,0.00017,20.32086]
[1777759196453,28.64,78725.97,243.1,0.24917,0.00017,20.3203]
[1777759201169,28.64,78725.58,243.1,0.2491,0.00017,20.3175]
[1777759201394,28.64,78725.58,243.1,0.2491,0.00017,20.3175]
[1777759203274,28.65,78738.54,243.1,0.25135,0.00017,20.41791]
[1777759208309,28.64,78739.87,243.1,0.25158,0.00017,20.42792]
[1777759213525,28.64,78742.86,243.1,0.25209,0.00017,20.45078]
[1777759216695,28.64,78746.63,243.1,0.25275,0.00017,20.47969]
[1777759218633,28.64,78746.57,243.1,0.25274,0.00017,20.47926]
[1777759218734,28.64,78749.99,243.1,0.25333,0.00017,20.50556]
[1777759221535,28.64,78752.13,243.1,0.25371,0.00017,20.52208]
[1777759221634,28.64,78752.38,243.1,0.25375,0.00017,20.52403]
[1777759228468,28.64,78753.94,243.1,0.25402,0.00017,20.536]
[1777759231045,28.64,78760.23,243.1,0.25512,0.00017,20.58412]
[1777759233496,28.64,78771.47,243.1,0.25706,0.00018,20.66541]
[1777759238530,28.64,78766.89,243.1,0.25625,0.00018,20.63013]
[1777759244037,28.64,78762.44,243.1,0.25547,0.00018,20.59616]
[1777759249989,28.64,78761.84,243.1,0.25536,0.00018,20.59172]
[1777759252630,28.64,78771.18,243.1,0.257,0.00018,20.66282]
[1777759255032,28.64,78771.04,243.1,0.25697,0.00018,20.66169]
[1777759255650,28.64,78783.39,243.1,0.25915,0.00018,20.75542]
[1777759256209,28.64,78783.39,243.1,0.25915,0.00018,20.75542]
[1777759256553,28.64,78783.39,243.1,0.25915,0.00018,20.75542]
[1777759256657,28.64,78785.05,243.1,0.25944,0.00018,20.76797]
[1777759260945,28.64,78788.49,243.1,0.26005,0.00018,20.79412]
[1777759262701,28.64,78797.91,243.1,0.26172,0.00018,20.86524]
[1777759267315,28.64,78797.14,243.1,0.26159,0.00018,20.8595]
[1777759267850,28.64,78797.71,243.1,0.26169,0.00018,20.86378]
[1777759270150,28.64,78797.39,243.1,0.26163,0.00018,20.86143]
[1777759270911,28.64,78797.39,243.1,0.26163,0.00018,20.86143]
[1777759270946,28.64,78797.35,243.1,0.26163,0.00018,20.86116]
[1777759277806,28.64,78790.37,243.1,0.2604,0.00018,20.80891]
[1777759282841,28.65,78790.01,243.1,0.26034,0.00018,20.80643]
[1777759284304,28.65,78789.87,243.1,0.26032,0.00018,20.80542]
[1777759287596,28.65,78783.0,243.1,0.25911,0.00018,20.75374]
[1777759293227,28.65,78778.34,243.1,0.25826,0.00018,20.71442]
[1777759293477,28.65,78778.34,243.1,0.25826,0.00018,20.71442]
[1777759293601,28.65,78778.34,243.1,0.25826,0.00018,20.71442]
[1777759293708,28.65,78778.34,243.1,0.25826,0.00018,20.71442]
[1777759294012,28.65,78769.68,243.1,0.25674,0.00018,20.64873]
[1777759299960,28.65,78769.12,243.1,0.25664,0.00018,20.64417]
[1777759302828,28.65,78763.9,243.1,0.25572,0.00018,20.6043]
[1777759304986,28.65,78759.48,243.1,0.25495,0.00017,20.57056]
[1777759305149,28.65,78758.72,243.1,0.25482,0.00017,20.5648]
[1777759308498,28.65,78750.92,243.1,0.25345,0.00017,20.50504]
[1777759309025,28.65,78751.47,243.1,0.25355,0.00017,20.5093]
[1777759309948,28.65,78751.47,243.1,0.25355,0.00017,20.5093]
[1777759310033,28.65,78751.34,243.1,0.25353,0.00017,20.50826]
[1777759315068,28.65,78754.43,243.1,0.25407,0.00017,20.53221]
[1777759320464,28.65,78753.64,243.1,0.25394,0.00017,20.52638]
[1777759326145,28.65,78751.66,243.1,0.25361,0.00017,20.51171]
[1777759332187,28.65,78750.83,243.1,0.25347,0.00017,20.50589]
[1777759333631,28.65,78750.83,243.1,0.25347,0.00017,20.50589]
[1777759334921,28.65,78742.13,243.1,0.25196,0.00017,20.43926]
[1777759339129,28.65,78741.45,243.1,0.25185,0.00017,20.43429]
[1777759339184,28.65,78741.45,243.1,0.25185,0.00017,20.43429]
[1777759339396,28.65,78738.79,243.1,0.2514,0.00017,20.41409]
[1777759345187,28.65,78731.48,243.1,0.25014,0.00017,20.35788]
[1777759345473,28.65,78731.1,243.1,0.25007,0.00017,20.35504]
[1777759346972,28.66,78720.74,243.1,0.24829,0.00017,20.27502]
[1777759348301,28.66,78718.72,243.1,0.24794,0.00017,20.2595]
[1777759350047,28.66,78718.32,243.1,0.24788,0.00017,20.25659]
[1777759355124,28.66,78717.01,243.1,0.24764,0.00017,20.24287]
[1777759356444,28.66,78716.98,243.1,0.24765,0.00017,20.24323]
[1777759356545,28.66,78716.58,243.1,0.24758,0.00017,20.24031]
[1777759362838,28.66,78716.5,243.1,0.24758,0.00017,20.24016]
[1777759367499,28.66,78716.29,243.1,0.24756,0.00017,20.23918]
[1777759373444,28.67,78716.04,243.1,0.24752,0.00017,20.2375]
[1777759376153,28.67,78716.04,243.1,0.24752,0.00017,20.23753]
[1777759376168,28.67,78716.04,243.1,0.24752,0.00017,20.23753]
[1777759376158,28.67,78715.07,243.1,0.24736,0.00017,20.23005]
[1777759376277,28.67,78715.07,243.1,0.24736,0.00017,20.23005]
[1777759376471,28.67,78715.07,243.1,0.24736,0.00017,20.23005]
[1777759376607,28.67,78703.21,243.1,0.24532,0.00017,20.13742]
[1777759377367,28.67,78703.21,243.1,0.24532,0.00017,20.13742]
[1777759382572,28.67,78695.94,243.1,0.24408,0.00017,20.08059]
[1777759388635,28.67,78695.31,243.1,0.24398,0.00017,20.07621]
[1777759392977,28.67,78695.35,243.1,0.244,0.00017,20.07702]
[1777759393078,28.67,78695.45,243.1,0.24402,0.00017,20.07794]
[1777759397468,28.67,78695.05,243.1,0.24396,0.00017,20.07527]
[1777759402695,28.67,78688.93,243.1,0.24293,0.00017,20.02782]
[1777759403022,28.67,78688.93,243.1,0.24293,0.00017,20.02782]
[1777759403090,28.67,78687.73,243.1,0.24273,0.00017,20.01854]
[1777759403262,28.67,78687.73,243.1,0.24273,0.00017,20.01854]
[1777759403742,28.67,78687.73,243.1,0.24273,0.00017,20.01854]
[1777759404043,28.67,78678.01,243.1,0.24108,0.00017,19.94202]
[1777759405284,28.67,78682.28,243.1,0.2418,0.00017,19.97583]
[1777759405384,28.67,78682.28,243.1,0.2418,0.00017,19.97583]
[1777759405678,28.67,78682.28,243.1,0.2418,0.00017,19.97583]
[1777759405680,28.67,78682.28,243.1,0.2418,0.00017,19.97583]
[1777759406048,28.67,78682.28,243.1,0.2418,0.00017,19.97583]
[1777759406172,28.67,78682.28,243.1,0.2418,0.00017,19.97583]
[1777759406997,28.67,78681.77,243.1,0.24172,0.00017,19.97191]
[1777759407008,28.67,78681.77,243.1,0.24172,0.00017,19.97191]
[1777759407887,28.67,78679.85,243.1,0.2414,0.00017,19.95687]
[1777759409742,28.67,78680.13,243.1,0.24145,0.00017,19.95933]
[1777759409811,28.67,78680.13,243.1,0.24145,0.00017,19.95933]
[1777759409903,28.67,78679.05,243.1,0.24127,0.00017,19.95093]
[1777759411577,28.68,78683.48,243.1,0.24199,0.00017,19.98169]
[1777759411742,28.68,78678.63,243.1,0.24117,0.00017,19.9436]
[1777759412417,28.68,78678.63,243.1,0.24117,0.00017,19.9436]
[1777759412481,28.68,78678.63,243.1,0.24117,0.00017,19.9436]
[1777759413438,28.68,78675.21,243.1,0.24059,0.00017,19.91674]
[1777759413895,28.68,78675.21,243.1,0.24059,0.00017,19.91674]
[1777759415419,28.68,78673.33,243.1,0.24028,0.00017,19.90222]
[1777759418733,28.68,78670.28,243.1,0.23978,0.00017,19.87869]
[1777759421795,28.68,78665.31,243.1,0.23895,0.00017,19.83995]
[1777759423187,28.68,78667.75,243.1,0.23937,0.00017,19.85952]
[1777759429274,28.68,78668.45,243.1,0.23951,0.00017,19.86627]
[1777759430234,28.69,78668.38,243.1,0.23951,0.00017,19.86591]
[1777759430288,28.69,78668.38,243.1,0.23951,0.00017,19.8661]
[1777759430875,28.69,78675.07,243.1,0.24065,0.00017,19.9192]
[1777759432746,28.69,78677.31,243.1,0.24103,0.00017,19.93703]
[1777759432889,28.69,78675.57,243.1,0.24074,0.00017,19.92343]
[1777759437924,28.69,78680.61,243.1,0.2416,0.00017,19.9635]
[1777759442958,28.69,78685.71,243.1,0.24247,0.00017,20.00374]
[1777759445793,28.69,78685.71,243.1,0.24247,0.00017,20.00378]
[1777759447610,28.69,78684.72,243.1,0.24231,0.00017,19.99605]
[1777759448630,28.69,78685.58,243.1,0.24245,0.00017,20.00285]
[1777759449546,28.69,78687.25,243.1,0.24274,0.00017,20.01601]
[1777759450008,28.69,78691.28,243.1,0.24343,0.00017,20.04771]
[1777759451377,28.69,78694.65,243.1,0.244,0.00017,20.07421]
[1777759452022,28.69,78695.03,243.1,0.24407,0.00017,20.07723]
[1777759453035,28.69,78695.03,243.1,0.24407,0.00017,20.07723]
[1777759453582,28.69,78696.82,243.1,0.24438,0.00017,20.09138]
[1777759455474,28.69,78695.43,243.1,0.24414,0.00017,20.0806]
[1777759457452,28.69,78698.67,243.1,0.2447,0.00017,20.10604]
[1777759458064,28.69,78699.07,243.1,0.24477,0.00017,20.1092]
[1777759460285,28.69,78699.14,243.1,0.24478,0.00017,20.1099]
[1777759461123,28.69,78700.11,243.1,0.24495,0.00017,20.11765]
[1777759461238,28.69,78700.11,243.1,0.24495,0.00017,20.11765]
[1777759461266,28.69,78700.11,243.1,0.24495,0.00017,20.11765]
[1777759462092,28.69,78707.31,243.1,0.2462,0.00017,20.17437]
[1777759467127,28.7,78713.02,243.1,0.2472,0.00017,20.2199]
[1777759472162,28.7,78713.3,243.1,0.24724,0.00017,20.21853]
[1777759475664,28.7,78713.6,243.1,0.2473,0.00017,20.22128]
[1777759476010,28.7,78713.6,243.1,0.2473,0.00017,20.22128]
[1777759476190,28.7,78713.81,243.1,0.24734,0.00017,20.22305]
[1777759481228,28.7,78716.02,243.1,0.24773,0.00017,20.24071]
[1777759489289,28.7,78713.61,243.1,0.24733,0.00017,20.22242]
[1777759494324,28.7,78713.61,243.1,0.24733,0.00017,20.22264]
[1777759499885,28.7,78711.58,243.1,0.24698,0.00017,20.207]
[1777759505404,28.7,78711.89,243.1,0.24705,0.00017,20.20974]
[1777759510534,28.7,78712.22,243.1,0.2471,0.00017,20.21239]
[1777759512454,28.7,78725.06,243.1,0.24932,0.00017,20.31207]
[1777759517488,28.7,78728.78,243.1,0.24995,0.00017,20.34041]
[1777759522524,28.7,78729.92,243.1,0.25013,0.00017,20.34859]
[1777759523979,28.7,78729.92,243.1,0.25013,0.00017,20.34859]
[1777759524032,28.7,78729.99,243.1,0.25014,0.00017,20.34888]
[1777759528010,28.7,78734.98,243.1,0.25099,0.00017,20.38699]
[1777759529028,28.7,78734.91,243.1,0.25098,0.00017,20.38631]
[1777759529124,28.7,78737.49,243.1,0.25143,0.00017,20.40612]
[1777759532475,28.7,78738.45,243.1,0.25156,0.00017,20.40912]
[1777759534529,28.7,78743.08,243.1,0.25236,0.00017,20.44473]
[1777759539642,28.7,78749.52,243.1,0.25348,0.00017,20.49423]
[1777759544678,28.7,78752.48,243.1,0.254,0.00017,20.51695]
[1777759545661,28.7,78752.48,243.1,0.254,0.00017,20.51695]
[1777759545868,28.7,78752.48,243.1,0.254,0.00017,20.51695]
[1777759545887,28.7,78750.63,243.1,0.25368,0.00017,20.50279]
[1777759546700,28.7,78750.63,243.1,0.25368,0.00017,20.50279]
[1777759548744,28.7,78744.86,243.1,0.25267,0.00017,20.45852]
[1777759549243,28.7,78744.86,243.1,0.25267,0.00017,20.45852]
[1777759549301,28.7,78745.25,243.1,0.25274,0.00017,20.46153]
[1777759549621,28.7,78745.25,243.1,0.25274,0.00017,20.46153]
[1777759550083,28.7,78745.25,243.1,0.25274,0.00017,20.46153]
[1777759550181,28.7,78745.75,243.1,0.25283,0.00017,20.4654]
[1777759554616,28.7,78744.35,243.1,0.25259,0.00017,20.45471]
[1777759558573,28.7,78742.14,243.1,0.25221,0.00017,20.43785]
[1777759564818,28.7,78750.16,243.1,0.2536,0.00017,20.49938]
[1777759565895,28.7,78750.16,243.1,0.2536,0.00017,20.49938]
[1777759565913,28.7,78750.16,243.1,0.2536,0.00017,20.49938]
[1777759566125,28.7,78751.14,243.1,0.25377,0.00017,20.50685]
[1777759566512,28.7,78751.14,243.1,0.25377,0.00017,20.50685]
[1777759566599,28.7,78751.14,243.1,0.25377,0.00017,20.50685]
[1777759572105,28.7,78762.45,243.1,0.25575,0.00017,20.59334]
[1777759577909,28.7,78763.9,243.1,0.256,0.00018,20.60415]
[1777759579821,28.7,78763.9,243.1,0.256,0.00018,20.60415]
[1777759580519,28.7,78763.86,243.1,0.25599,0.00018,20.60373]
[1777759580929,28.7,78767.43,243.1,0.25661,0.00018,20.63087]
[1777759587979,28.7,78769.47,243.1,0.25696,0.00018,20.64602]
[1777759593017,28.7,78769.42,243.1,0.25692,0.00018,20.64116]
[1777759598215,28.7,78769.32,243.1,0.2569,0.00018,20.64022]
[1777759604094,28.7,78764.26,243.1,0.25601,0.00018,20.60156]
[1777759609129,28.7,78759.63,243.1,0.25519,0.00017,20.56619]
[1777759614613,28.7,78759.51,243.1,0.25517,0.00017,20.56531]
[1777759620206,28.7,78760.04,243.1,0.25527,0.00017,20.56938]
[1777759625897,28.7,78761.29,243.1,0.25548,0.00017,20.57887]
[1777759626208,28.7,78761.29,243.1,0.25548,0.00017,20.57887]
[1777759626228,28.7,78761.29,243.1,0.25548,0.00017,20.57887]
[1777759626247,28.7,78761.28,243.1,0.25548,0.00017,20.57874]
[1777759627855,28.7,78754.91,243.1,0.25437,0.00017,20.53005]
[1777759634117,28.7,78752.84,243.1,0.25401,0.00017,20.5143]
[1777759636774,28.7,78752.87,243.1,0.25402,0.00017,20.51468]
[1777759636789,28.7,78752.87,243.1,0.25402,0.00017,20.51468]
[1777759637325,28.7,78751.53,243.1,0.25378,0.00017,20.50447]
[1777759642362,28.7,78748.74,243.1,0.2533,0.00017,20.48323]
[1777759644240,28.7,78748.27,243.1,0.25322,0.00017,20.4797]
[1777759644399,28.7,78748.27,243.1,0.25322,0.00017,20.4797]
[1777759645450,28.7,78746.4,243.1,0.2529,0.00017,20.46543]
[1777759645383,28.7,78734.71,243.1,0.25087,0.00017,20.37553]
[1777759645523,28.7,78734.71,243.1,0.25087,0.00017,20.37553]
[1777759646389,28.7,78732.88,243.1,0.25055,0.00017,20.36145]
[1777759648807,28.7,78732.46,243.1,0.25048,0.00017,20.35819]
[1777759648826,28.7,78732.46,243.1,0.25048,0.00017,20.35819]
[1777759648961,28.7,78732.46,243.1,0.25048,0.00017,20.35819]
[1777759649077,28.7,78732.46,243.1,0.25048,0.00017,20.35819]
[1777759649091,28.7,78732.46,243.1,0.25048,0.00017,20.35819]
[1777759649258,28.7,78732.46,243.1,0.25048,0.00017,20.35819]
[1777759649411,28.7,78708.71,243.1,0.24638,0.00017,20.17397]
[1777759649969,28.7,78708.71,243.1,0.24638,0.00017,20.17397]
[1777759651787,28.7,78708.55,243.1,0.24632,0.00017,20.16842]
[1777759652439,28.7,78708.55,243.1,0.24632,0.00017,20.16842]
[1777759652670,28.7,78708.73,243.1,0.24635,0.00017,20.16984]
[1777759652698,28.7,78708.73,243.1,0.24635,0.00017,20.16984]
[1777759653439,28.7,78708.66,243.1,0.24634,0.00017,20.16937]
[1777759655453,28.7,78717.65,243.1,0.24789,0.00017,20.23959]
[1777759660510,28.7,78718.63,243.1,0.24807,0.00017,20.24746]
[1777759664588,28.7,78722.24,243.1,0.2487,0.00017,20.27568]
[1777759664620,28.7,78722.24,243.1,0.2487,0.00017,20.27568]
[1777759664679,28.7,78722.24,243.1,0.2487,0.00017,20.2757]
[1777759669691,28.7,78721.39,243.1,0.24855,0.00017,20.26919]
[1777759675594,28.7,78725.9,243.1,0.24934,0.00017,20.3043]
[1777759680629,28.7,78725.69,243.1,0.2493,0.00017,20.30273]
[1777759687678,28.7,78727.75,243.1,0.24966,0.00017,20.31877]
[1777759692712,28.7,78726.69,243.1,0.24948,0.00017,20.31061]
[1777759697748,28.7,78726.66,243.1,0.24947,0.00017,20.31036]
[1777759702783,28.7,78726.78,243.1,0.24949,0.00017,20.31117]
[1777759707817,28.7,78726.76,243.1,0.24948,0.00017,20.31087]
[1777759712853,28.7,78727.85,243.1,0.24963,0.00017,20.31481]
[1777759714759,28.7,78729.55,243.1,0.24993,0.00017,20.32791]
[1777759715338,28.7,78729.62,243.1,0.24994,0.00017,20.32839]
[1777759717328,28.7,78731.8,243.1,0.25032,0.00017,20.34519]
[1777759717866,28.7,78732.96,243.1,0.25051,0.00017,20.35408]
[1777759722935,28.7,78737.16,243.1,0.25123,0.00017,20.38613]
[1777759723221,28.7,78737.16,243.1,0.25123,0.00017,20.38613]
[1777759723554,28.7,78735.26,243.1,0.2509,0.00017,20.37129]
[1777759729052,28.7,78742.97,243.1,0.25224,0.00017,20.43067]
[1777759730770,28.7,78741.94,243.1,0.25206,0.00017,20.42274]
[1777759730981,28.7,78741.27,243.1,0.25194,0.00017,20.41759]
[1777759736016,28.7,78740.22,243.1,0.25175,0.00017,20.40909]
[1777759741428,28.7,78739.98,243.1,0.25171,0.00017,20.40702]
[1777759745613,28.69,78739.99,243.1,0.2517,0.00017,20.4067]
[1777759747450,28.69,78740.06,243.1,0.25171,0.00017,20.40724]
[1777759747551,28.69,78740.5,243.1,0.25179,0.00017,20.41063]
[1777759753135,28.7,78740.82,243.1,0.25185,0.00017,20.41332]
[1777759753841,28.7,78740.82,243.1,0.25185,0.00017,20.41332]
[1777759760441,28.7,78742.27,243.1,0.25211,0.00017,20.42478]
[1777759765359,28.7,78743.06,243.1,0.25225,0.00017,20.43119]
[1777759772271,28.7,78738.42,243.1,0.25142,0.00017,20.39152]
[1777759777094,28.7,78738.45,243.1,0.25143,0.00017,20.39185]
[1777759777143,28.7,78738.45,243.1,0.25143,0.00017,20.39198]
[1777759777783,28.7,78738.45,243.1,0.25143,0.00017,20.39198]
[1777759777800,28.7,78738.45,243.1,0.25143,0.00017,20.39198]
[1777759777811,28.7,78738.45,243.1,0.25143,0.00017,20.39198]
[1777759777862,28.7,78738.45,243.1,0.25143,0.00017,20.39198]
[1777759778313,28.7,78745.11,243.1,0.25259,0.00017,20.44319]
[1777759784470,28.7,78743.28,243.1,0.25229,0.00017,20.42974]
[1777759790400,28.7,78743.46,243.1,0.25233,0.00017,20.43187]
[1777759797544,28.7,78742.65,243.1,0.25221,0.00017,20.42626]
[1777759805503,28.71,78742.76,243.1,0.25226,0.00017,20.42853]
[1777759808194,28.71,78740.72,243.1,0.25191,0.00017,20.41311]
[1777759814567,28.71,78738.85,243.1,0.2516,0.00017,20.39917]
[1777759819892,28.71,78738.85,243.1,0.2516,0.00017,20.39917]
[1777759825436,28.71,78736.81,243.1,0.25126,0.00017,20.384]
[1777759830679,28.71,78736.97,243.1,0.25129,0.00017,20.3856]
[1777759834793,28.71,78736.79,243.1,0.25123,0.00017,20.38002]
[1777759835296,28.71,78736.79,243.1,0.25123,0.00017,20.38002]
[1777759835397,28.71,78736.79,243.1,0.25124,0.00017,20.3802]
[1777759835690,28.71,78736.79,243.1,0.25124,0.00017,20.3802]
[1777759841760,28.72,78741.55,243.1,0.25208,0.00017,20.41769]
[1777759848808,28.72,78741.36,243.1,0.25207,0.00017,20.41723]
[1777759852495,28.72,78741.29,243.1,0.25207,0.00017,20.41698]
[1777759852575,28.72,78741.29,243.1,0.25207,0.00017,20.41726]
[1777759858757,28.72,78741.28,243.1,0.25208,0.00017,20.41742]
[1777759864422,28.72,78739.86,243.1,0.25185,0.00017,20.40716]
[1777759870962,28.73,78738.13,243.1,0.25155,0.00017,20.39421]
[1777759876617,28.73,78737.99,243.1,0.25153,0.00017,20.39329]
[1777759882039,28.73,78741.38,243.1,0.25213,0.00017,20.41957]
[1777759887074,28.73,78741.2,243.1,0.2521,0.00017,20.41826]
[1777759892108,28.73,78740.67,243.1,0.25198,0.00017,20.40999]
[1777759897144,28.73,78740.77,243.1,0.252,0.00017,20.41087]
[1777759902178,28.73,78740.77,243.1,0.252,0.00017,20.41097]
[1777759907439,28.73,78738.41,243.1,0.25159,0.00017,20.39293]
[1777759911321,28.73,78736.42,243.1,0.25125,0.00017,20.37778]
[1777759911331,28.73,78736.42,243.1,0.25125,0.00017,20.37778]
[1777759911352,28.73,78736.42,243.1,0.25125,0.00017,20.37778]
[1777759911362,28.73,78736.42,243.1,0.25125,0.00017,20.37778]
[1777759911451,28.73,78736.42,243.1,0.25125,0.00017,20.37778]
[1777759911495,28.73,78736.42,243.1,0.25125,0.00017,20.37778]
[1777759911583,28.73,78736.42,243.1,0.25125,0.00017,20.37778]
[1777759911677,28.73,78737.17,243.1,0.25138,0.00017,20.3836]
[1777759912506,28.73,78753.8,243.1,0.25431,0.00017,20.51276]
[1777759919675,28.74,78755.0,243.1,0.25455,0.00017,20.52286]
[1777759924376,28.74,78757.95,243.1,0.25506,0.00017,20.54545]
[1777759924410,28.74,78757.95,243.1,0.25506,0.00017,20.54545]
[1777759926966,28.74,78763.33,243.1,0.256,0.00018,20.58638]
[1777759932391,28.74,78766.64,243.1,0.25658,0.00018,20.61126]
[1777759937426,28.74,78776.16,243.1,0.25824,0.00018,20.68303]
[1777759938842,28.74,78775.75,243.1,0.25816,0.00018,20.6798]
[1777759939152,28.74,78775.75,243.1,0.25816,0.00018,20.6798]
[1777759939544,28.74,78776.32,243.1,0.25826,0.00018,20.68407]
[1777759940490,28.74,78776.32,243.1,0.25826,0.00018,20.68407]
[1777759940589,28.74,78776.32,243.1,0.25826,0.00018,20.68407]
[1777759940640,28.74,78776.32,243.1,0.25826,0.00018,20.68407]
[1777759940695,28.74,78776.19,243.1,0.25824,0.00018,20.68315]
[1777759946680,28.74,78768.93,243.1,0.25698,0.00018,20.6286]
[1777759946779,28.74,78767.96,243.1,0.25681,0.00018,20.62133]
[1777759952530,28.74,78768.09,243.1,0.2568,0.00018,20.6181]
[1777759957566,28.74,78763.29,243.1,0.25596,0.00018,20.5817]
[1777759963607,28.74,78762.69,243.1,0.25586,0.00017,20.57745]
[1777759968643,28.74,78762.58,243.1,0.25585,0.00017,20.57695]
[1777759973678,28.74,78761.89,243.1,0.25574,0.00017,20.57208]
[1777759978713,28.74,78761.89,243.1,0.25575,0.00017,20.5725]
[1777759983748,28.74,78761.82,243.1,0.25575,0.00017,20.5724]
[1777759989790,28.74,78760.47,243.1,0.25553,0.00017,20.56264]
[1777759994826,28.75,78760.81,243.1,0.2556,0.00017,20.5657]
[1777760000371,28.75,78761.5,243.1,0.25573,0.00017,20.57131]
[1777760007917,28.75,78763.63,243.1,0.25611,0.00018,20.58812]
[1777760013965,28.75,78762.11,243.1,0.25583,0.00017,20.57273]
[1777760019796,28.75,78763.01,243.1,0.25599,0.00017,20.57966]
[1777760026194,28.75,78762.97,243.1,0.25599,0.00017,20.57999]
[1777760032091,28.76,78756.95,243.1,0.25496,0.00017,20.53504]
[1777760036032,28.76,78757.56,243.1,0.25508,0.00017,20.54019]
[1777760036119,28.76,78757.0,243.1,0.25499,0.00017,20.53604]
[1777760041154,28.76,78754.25,243.1,0.25452,0.00017,20.51573]
[1777760046190,28.76,78760.05,243.1,0.25555,0.00017,20.56044]
[1777760051224,28.76,78760.1,243.1,0.25556,0.00017,20.56122]
[1777760057267,28.76,78760.51,243.1,0.25565,0.00017,20.56487]
[1777760067337,28.77,78760.45,243.1,0.25566,0.00017,20.56537]
[1777760073379,28.77,78760.59,243.1,0.25567,0.00017,20.56275]
[1777760078414,28.77,78760.39,243.1,0.25565,0.00017,20.56176]
[1777760084218,28.77,78760.47,243.1,0.25567,0.00017,20.5629]
[1777760092512,28.78,78760.5,243.1,0.2557,0.00017,20.56409]
[1777760098189,28.78,78760.46,243.1,0.2557,0.00017,20.564]
[1777760098271,28.78,78760.46,243.1,0.2557,0.00017,20.564]
[1777760098554,28.78,78769.64,243.1,0.25732,0.00018,20.63404]
[1777760099134,28.78,78769.64,243.1,0.25732,0.00018,20.63404]
[1777760099541,28.78,78769.64,243.1,0.25732,0.00018,20.63404]
[1777760099927,28.78,78775.31,243.1,0.25831,0.00018,20.67694]
[1777760108624,28.78,78779.32,243.1,0.25904,0.00018,20.70801]
[1777760111503,28.78,78777.58,243.1,0.25873,0.00018,20.69503]
[1777760111506,28.78,78777.58,243.1,0.25873,0.00018,20.69503]
[1777760111645,28.78,78777.21,243.1,0.25867,0.00018,20.69231]
[1777760114666,28.78,78764.66,243.1,0.25647,0.00017,20.59739]
[1777760120008,28.78,78760.91,243.1,0.25582,0.00017,20.56925]
[1777760120709,28.78,78759.47,243.1,0.25557,0.00017,20.55851]
[1777760125743,28.78,78757.96,243.1,0.25532,0.00017,20.5475]
[1777760128569,28.78,78758.96,243.1,0.2555,0.00017,20.55531]
[1777760128765,28.79,78762.49,243.1,0.25612,0.00017,20.58222]
[1777760130902,28.79,78763.02,243.1,0.25622,0.00017,20.58633]
[1777760130930,28.79,78762.03,243.1,0.25604,0.00017,20.5789]
[1777760134117,28.79,78756.51,243.1,0.25506,0.00017,20.53294]
[1777760137035,28.79,78746.7,243.1,0.25336,0.00017,20.45849]
[1777760138013,28.79,78746.7,243.1,0.25336,0.00017,20.45849]
[1777760138854,28.79,78745.5,243.1,0.25315,0.00017,20.44952]
[1777760141136,28.79,78744.98,243.1,0.25307,0.00017,20.44585]
[1777760146891,28.79,78749.2,243.1,0.25382,0.00017,20.47884]
[1777760153460,28.79,78748.85,243.1,0.25377,0.00017,20.47672]
[1777760157404,28.8,78744.59,243.1,0.25305,0.00017,20.44508]
[1777760162570,28.8,78745.53,243.1,0.25323,0.00017,20.45275]
[1777760169045,28.8,78745.36,243.1,0.25321,0.00017,20.45199]
[1777760177101,28.8,78743.72,243.1,0.25294,0.00017,20.44019]
[1777760184150,28.8,78742.76,243.1,0.25279,0.00017,20.43355]
[1777760189527,28.81,78739.9,243.1,0.25231,0.00017,20.41222]
[1777760193100,28.81,78739.98,243.1,0.2523,0.00017,20.40879]
[1777760195936,28.81,78748.78,243.1,0.25385,0.00017,20.47687]
[1777760202999,28.81,78748.78,243.1,0.25386,0.00017,20.47746]
[1777760208526,28.81,78744.51,243.1,0.25315,0.00017,20.44606]
[1777760214622,28.82,78744.1,243.1,0.2531,0.00017,20.44382]
[1777760220924,28.82,78743.88,243.1,0.25308,0.00017,20.44299]
[1777760226443,28.82,78745.39,243.1,0.25336,0.00017,20.45545]
[1777760231479,28.82,78745.39,243.1,0.25338,0.00017,20.45614]
[1777760237881,28.83,78744.51,243.1,0.25324,0.00017,20.44986]
[1777760243563,28.83,78742.58,243.1,0.25293,0.00017,20.43655]
[1777760248598,28.83,78741.83,243.1,0.25282,0.00017,20.43172]
[1777760258668,28.84,78741.94,243.1,0.25285,0.00017,20.43007]
[1777760265718,28.84,78741.13,243.1,0.25274,0.00017,20.42517]
[1777760268773,28.84,78741.09,243.1,0.25275,0.00017,20.42524]
[1777760274781,28.85,78737.95,243.1,0.25222,0.00017,20.40202]
[1777760280020,28.85,78738.05,243.1,0.25224,0.00017,20.40308]
[1777760285990,28.85,78734.77,243.1,0.25169,0.00017,20.37863]
[1777760290999,28.85,78734.9,243.1,0.25173,0.00017,20.38019]
[1777760297943,28.85,78733.73,243.1,0.25154,0.00017,20.37203]
[1777760304992,28.85,78733.68,243.1,0.25155,0.00017,20.37227]
[1777760311034,28.86,78733.68,243.1,0.25153,0.00017,20.36839]
[1777760315759,28.86,78733.71,243.1,0.25154,0.00017,20.36887]
[1777760316069,28.86,78719.86,243.1,0.24915,0.00017,20.26257]
[1777760316769,28.86,78719.86,243.1,0.24915,0.00017,20.26257]
[1777760322111,28.86,78722.29,243.1,0.24958,0.00017,20.28159]
[1777760328153,28.86,78722.27,243.1,0.24958,0.00017,20.28163]
[1777760333188,28.86,78722.31,243.1,0.24959,0.00017,20.282]
[1777760334608,28.86,78721.92,243.1,0.24952,0.00017,20.27901]
[1777760337607,28.86,78718.22,243.1,0.24888,0.00017,20.2506]
[1777760340511,28.86,78718.07,243.1,0.24886,0.00017,20.24955]
[1777760340637,28.86,78718.07,243.1,0.24886,0.00017,20.24955]
[1777760346279,28.86,78712.4,243.1,0.2479,0.00017,20.2062]
[1777760352211,28.86,78712.73,243.1,0.24796,0.00017,20.20912]
[1777760357918,28.86,78715.13,243.1,0.24838,0.00017,20.22808]
[1777760358217,28.86,78715.13,243.1,0.24838,0.00017,20.22808]
[1777760358502,28.86,78714.43,243.1,0.24827,0.00017,20.22294]
[1777760358783,28.86,78711.14,243.1,0.24771,0.00017,20.19764]
[1777760359496,28.86,78711.14,243.1,0.24771,0.00017,20.19764]
[1777760359759,28.86,78701.03,243.1,0.24598,0.00017,20.11938]
[1777760361891,28.86,78698.71,243.1,0.24558,0.00017,20.10146]
[1777760363505,28.86,78697.08,243.1,0.24531,0.00017,20.08901]
[1777760363530,28.87,78695.03,243.1,0.24496,0.00017,20.0732]
[1777760365261,28.87,78695.03,243.1,0.24496,0.00017,20.0732]
[1777760366885,28.87,78686.47,243.1,0.2435,0.00017,20.00661]
[1777760367042,28.87,78686.47,243.1,0.2435,0.00017,20.00661]
[1777760372461,28.87,78682.93,243.1,0.24288,0.00017,19.97513]
[1777760374589,28.87,78678.74,243.1,0.24217,0.00017,19.94246]
[1777760381059,28.87,78677.27,243.1,0.24195,0.00017,19.93197]
[1777760381097,28.87,78678.58,243.1,0.24217,0.00017,19.9424]
[1777760386272,28.87,78683.45,243.1,0.24303,0.00017,19.98169]
[1777760391617,28.88,78682.76,243.1,0.24294,0.00017,19.97765]
[1777760397799,28.88,78682.85,243.1,0.243,0.00017,19.98023]
[1777760403678,28.89,78684.59,243.1,0.24333,0.00017,19.99558]
[1777760408658,28.89,78684.59,243.1,0.24335,0.00017,19.99634]
[1777760413749,28.9,78685.16,243.1,0.24348,0.00017,20.0025]
[1777760418784,28.9,78689.82,243.1,0.2443,0.00017,20.03993]
[1777760421586,28.9,78689.26,243.1,0.24422,0.00017,20.03595]
[1777760421805,28.9,78688.73,243.1,0.24413,0.00017,20.03202]
[1777760422447,28.9,78688.73,243.1,0.24413,0.00017,20.03202]
[1777760427847,28.91,78683.76,243.1,0.24334,0.00017,19.99553]
[1777760432886,28.91,78683.18,243.1,0.24325,0.00017,19.98859]
[1777760436550,28.92,78683.22,243.1,0.24328,0.00017,19.99007]
[1777760436560,28.92,78683.22,243.1,0.24328,0.00017,19.99007]
[1777760437268,28.92,78683.15,243.1,0.24328,0.00017,19.98991]
[1777760441740,28.92,78683.04,243.1,0.24328,0.00017,19.99006]
[1777760443964,28.92,78671.29,243.1,0.24131,0.00017,19.89919]
[1777760445784,28.93,78667.47,243.1,0.24074,0.00017,19.8728]
[1777760451013,28.94,78665.23,243.1,0.24042,0.00017,19.8575]
[1777760456049,28.94,78663.16,243.1,0.24011,0.00017,19.84318]
[1777760461084,28.95,78663.17,243.1,0.24015,0.00017,19.84515]
[1777760466119,28.95,78663.17,243.1,0.2402,0.00017,19.847]
[1777760471154,28.96,78662.5,243.1,0.24012,0.00017,19.84358]
[1777760476189,28.96,78663.37,243.1,0.24031,0.00017,19.85217]
[1777760477665,28.97,78663.91,243.1,0.24041,0.00017,19.85674]
[1777760485252,28.97,78665.12,243.1,0.24067,0.00017,19.86884]
[1777760490287,28.98,78666.21,243.1,0.24089,0.00017,19.87897]
[1777760492990,28.98,78668.24,243.1,0.24121,0.00017,19.89112]
[1777760497225,28.98,78675.96,243.1,0.24254,0.00017,19.95235]
[1777760497930,28.98,78676.56,243.1,0.24265,0.00017,19.95725]
[1777760499380,28.98,78676.37,243.1,0.24262,0.00017,19.95599]
[1777760500357,28.99,78682.86,243.1,0.24373,0.00017,20.00702]
[1777760505413,28.99,78686.41,243.1,0.24436,0.00017,20.03566]
[1777760510427,28.99,78686.91,243.1,0.24448,0.00017,20.0411]
[1777760517436,29.0,78686.94,243.1,0.24451,0.00017,20.04236]
[1777760519725,29.0,78686.42,243.1,0.24443,0.00017,20.03909]
[1777760519730,29.0,78686.42,243.1,0.24443,0.00017,20.03909]
[1777760519835,29.0,78686.42,243.1,0.24443,0.00017,20.03909]
[1777760519936,29.0,78686.42,243.1,0.24443,0.00017,20.03909]
[1777760520061,29.0,78686.42,243.1,0.24443,0.00017,20.03909]
[1777760520067,29.0,78686.42,243.1,0.24443,0.00017,20.03909]
[1777760520076,29.0,78686.42,243.1,0.24443,0.00017,20.03909]
[1777760520159,29.0,78686.42,243.1,0.24443,0.00017,20.03909]
[1777760520241,29.0,78686.42,243.1,0.24443,0.00017,20.03909]
[1777760520257,29.0,78686.42,243.1,0.24443,0.00017,20.03909]
[1777760520266,29.0,78686.42,243.1,0.24443,0.00017,20.03909]
[1777760520306,29.0,78686.42,243.1,0.24443,0.00017,20.03909]
[1777760520394,29.0,78686.42,243.1,0.24445,0.00017,20.03986]
[1777760520452,29.0,78686.42,243.1,0.24445,0.00017,20.03986]
[1777760520753,29.0,78686.42,243.1,0.24445,0.00017,20.03986]
[1777760520832,29.0,78686.42,243.1,0.24445,0.00017,20.03986]
[1777760520868,29.0,78686.42,243.1,0.24445,0.00017,20.03986]
[1777760521399,29.0,78709.86,243.1,0.24846,0.00017,20.2214]
[1777760526540,29.01,78705.0,243.1,0.24766,0.00017,20.18513]
[1777760530498,29.01,78697.22,243.1,0.24635,0.00017,20.12622]
[1777760531588,29.01,78690.88,243.1,0.24527,0.00017,20.07727]
[1777760531774,29.01,78690.31,243.1,0.24519,0.00017,20.07357]
[1777760537617,29.02,78690.86,243.1,0.24532,0.00017,20.07908]
[1777760542890,29.02,78690.85,243.1,0.24533,0.00017,20.07976]
[1777760549701,29.03,78690.8,243.1,0.24538,0.00017,20.08195]
[1777760554736,29.03,78690.98,243.1,0.24541,0.00017,20.08035]
[1777760559771,29.03,78690.08,243.1,0.24529,0.00017,20.07476]
[1777760564806,29.04,78683.15,243.1,0.24415,0.00017,20.02266]
[1777760569841,29.04,78683.99,243.1,0.24433,0.00017,20.03083]
[1777760574877,29.05,78684.38,243.1,0.24443,0.00017,20.0355]
[1777760575697,29.05,78684.38,243.1,0.24443,0.00017,20.0355]
[1777760575884,29.05,78684.06,243.1,0.24438,0.00017,20.03335]
[1777760577246,29.05,78684.06,243.1,0.24438,0.00017,20.03335]
[1777760578904,29.05,78674.74,243.1,0.24282,0.00017,19.96176]
[1777760584395,29.05,78674.0,243.1,0.24272,0.00017,19.95707]
[1777760585192,29.05,78674.0,243.1,0.24273,0.00017,19.95733]
[1777760585225,29.05,78674.0,243.1,0.24273,0.00017,19.95733]
[1777760585286,29.05,78673.93,243.1,0.24272,0.00017,19.95705]
[1777760587696,29.06,78673.93,243.1,0.24273,0.00017,19.95729]
[1777760594028,29.06,78673.9,243.1,0.24273,0.00017,19.95761]
[1777760599047,29.06,78671.18,243.1,0.24229,0.00017,19.93724]
[1777760602086,29.06,78671.22,243.1,0.2423,0.00017,19.93778]
[1777760609117,29.06,78671.46,243.1,0.24236,0.00017,19.94049]
[1777760611642,29.06,78668.59,243.1,0.24185,0.00017,19.91404]
[1777760617173,29.06,78665.12,243.1,0.24129,0.00017,19.88784]
[1777760617875,29.06,78665.12,243.1,0.24129,0.00017,19.88784]
[1777760623216,29.07,78664.67,243.1,0.24123,0.00017,19.88514]
[1777760628250,29.07,78662.97,243.1,0.24096,0.00017,19.87255]
[1777760631309,29.07,78662.3,243.1,0.24085,0.00017,19.86746]
[1777760633238,29.07,78662.34,243.1,0.24086,0.00017,19.8682]
[1777760637997,29.07,78662.22,243.1,0.24086,0.00017,19.86796]
[1777760642074,29.07,78662.18,243.1,0.24086,0.00017,19.86823]
[1777760642097,29.07,78662.18,243.1,0.24086,0.00017,19.86823]
[1777760642233,29.07,78662.18,243.1,0.24086,0.00017,19.86823]
[1777760642276,29.07,78662.18,243.1,0.24086,0.00017,19.86823]
[1777760642350,29.07,78651.49,243.1,0.23908,0.00017,19.78495]
[1777760643477,29.07,78651.49,243.1,0.23908,0.00017,19.78495]
[1777760648589,29.07,78648.68,243.1,0.2386,0.00017,19.76277]
[1777760658461,29.07,78647.28,243.1,0.23836,0.00017,19.75132]
[1777760658575,29.07,78647.28,243.1,0.23836,0.00017,19.75132]
[1777760658675,29.07,78647.28,243.1,0.23836,0.00017,19.75132]
[1777760663764,29.07,78646.44,243.1,0.23821,0.00017,19.7445]
[1777760667279,29.07,78646.36,243.1,0.2382,0.00017,19.74375]
[1777760667282,29.07,78646.36,243.1,0.2382,0.00017,19.74375]
[1777760667458,29.07,78646.36,243.1,0.2382,0.00017,19.74375]
[1777760670512,29.07,78642.0,243.1,0.23747,0.00017,19.70951]
[1777760671620,29.07,78641.93,243.1,0.23742,0.00017,19.70459]
[1777760679374,29.07,78641.56,243.1,0.23736,0.00017,19.70168]
[1777760683254,29.07,78637.07,243.1,0.23661,0.00017,19.66643]
[1777760684041,29.07,78636.19,243.1,0.23647,0.00017,19.65956]
[1777760685652,29.07,78626.39,243.1,0.23484,0.00017,19.58239]
[1777760690947,29.07,78626.13,243.1,0.2348,0.00017,19.5806]
[1777760691232,29.07,78626.13,243.1,0.2348,0.00017,19.5806]
[1777760691334,29.07,78625.3,243.1,0.23467,0.00017,19.57412]
[1777760695725,29.07,78626.83,243.1,0.23492,0.00017,19.5862]
[1777760695849,29.07,78626.83,243.1,0.23492,0.00017,19.5862]
[1777760695961,29.07,78626.83,243.1,0.23492,0.00017,19.5862]
[1777760696008,29.07,78626.7,243.1,0.2349,0.00017,19.58518]
[1777760698743,29.07,78635.96,243.1,0.23644,0.00017,19.65824]
[1777760703950,29.07,78641.12,243.1,0.2373,0.00017,19.69882]
[1777760709901,29.07,78641.34,243.1,0.23734,0.00017,19.70063]
[1777760710117,29.07,78641.34,243.1,0.23734,0.00017,19.70063]
[1777760715862,29.07,78637.06,243.1,0.23663,0.00017,19.66703]
[1777760719652,29.07,78636.99,243.1,0.23661,0.00017,19.66649]
[1777760724925,29.07,78634.29,243.1,0.23617,0.00017,19.6453]
[1777760729960,29.07,78634.42,243.1,0.23619,0.00017,19.64641]
[1777760733729,29.07,78634.37,243.1,0.23615,0.00017,19.64172]
[1777760739023,29.08,78634.79,243.1,0.23623,0.00017,19.64545]
[1777760742284,29.08,78634.9,243.1,0.23625,0.00017,19.64647]
[1777760748086,29.08,78634.91,243.1,0.23626,0.00017,19.64678]
[1777760752995,29.08,78635.06,243.1,0.23628,0.00017,19.64801]
[1777760757547,29.08,78635.2,243.1,0.23631,0.00017,19.6493]
[1777760763965,29.08,78634.54,243.1,0.23621,0.00017,19.64474]
[1777760764087,29.08,78634.54,243.1,0.23621,0.00017,19.64474]
[1777760764299,29.08,78634.54,243.1,0.23621,0.00017,19.64474]
[1777760765839,29.08,78642.4,243.1,0.23753,0.00017,19.70671]
[1777760769458,29.08,78641.06,243.1,0.23731,0.00017,19.69631]
[1777760775021,29.08,78640.63,243.1,0.23724,0.00017,19.69312]
[1777760777445,29.08,78640.18,243.1,0.23717,0.00017,19.68962]
[1777760782770,29.08,78639.77,243.1,0.2371,0.00017,19.68643]
[1777760787987,29.08,78633.73,243.1,0.23609,0.00017,19.63895]
[1777760791255,29.08,78628.27,243.1,0.23519,0.00017,19.59608]
[1777760796873,29.08,78628.03,243.1,0.23512,0.00017,19.59013]
[1777760797450,29.08,78626.35,243.1,0.23485,0.00017,19.57711]
[1777760800770,29.08,78626.03,243.1,0.2348,0.00017,19.57465]
[1777760801529,29.08,78626.03,243.1,0.2348,0.00017,19.57472]
[1777760807468,29.08,78629.87,243.1,0.23544,0.00017,19.60502]
[1777760812634,29.08,78629.6,243.1,0.23539,0.00017,19.60281]
[1777760812679,29.08,78628.98,243.1,0.23529,0.00017,19.59791]
[1777760818600,29.08,78626.03,243.1,0.2348,0.00017,19.57481]
[1777760823635,29.08,78625.58,243.1,0.23473,0.00017,19.57142]
[1777760826486,29.08,78625.45,243.1,0.23471,0.00017,19.57043]
[1777760826657,29.08,78625.83,243.1,0.23477,0.00017,19.57351]
[1777760831691,29.08,78629.36,243.1,0.23536,0.00017,19.60149]
[1777760836726,29.08,78630.47,243.1,0.23555,0.00017,19.61028]
[1777760836841,29.08,78630.47,243.1,0.23555,0.00017,19.61028]
[1777760842768,29.09,78631.35,243.1,0.2357,0.00017,19.61762]
[1777760850526,29.09,78631.35,243.1,0.2357,0.00017,19.61762]
[1777760855858,29.09,78632.46,243.1,0.23587,0.00017,19.62289]
[1777760860894,29.09,78632.35,243.1,0.23586,0.00017,19.6223]
[1777760870963,29.09,78632.35,243.1,0.23587,0.00017,19.62284]
[1777760877006,29.09,78631.86,243.1,0.2358,0.00017,19.6192]
[1777760878370,29.09,78631.86,243.1,0.2358,0.00017,19.6192]
[1777760878471,29.09,78632.02,243.1,0.23582,0.00017,19.62049]
[1777760882320,29.09,78629.44,243.1,0.2354,0.00017,19.60019]
[1777760882375,29.09,78629.44,243.1,0.2354,0.00017,19.60019]
[1777760882477,29.09,78629.4,243.1,0.23539,0.00017,19.59989]
[1777760886945,29.09,78622.2,243.1,0.23419,0.00017,19.543]
[1777760892111,29.09,78621.19,243.1,0.23403,0.00017,19.53504]
[1777760895412,29.09,78621.12,243.1,0.23402,0.00017,19.53452]
[1777760895617,29.09,78621.12,243.1,0.23402,0.00017,19.53452]
[1777760896348,29.09,78619.4,243.1,0.23373,0.00017,19.52096]
[1777760898884,29.09,78619.75,243.1,0.23379,0.00017,19.52385]
[1777760904363,29.09,78619.73,243.1,0.23379,0.00017,19.52381]
[1777760910801,29.09,78619.17,243.1,0.23371,0.00017,19.51976]
[1777760920309,29.09,78610.33,243.1,0.23223,0.00016,19.44637]
[1777760920836,29.09,78610.33,243.1,0.23223,0.00016,19.44637]
[1777760922408,29.1,78609.57,243.1,0.23211,0.00016,19.44048]
[1777760922722,29.1,78609.57,243.1,0.23211,0.00016,19.44048]
[1777760928365,29.1,78609.29,243.1,0.23209,0.00016,19.43922]
[1777760933401,29.1,78609.33,243.1,0.23211,0.00016,19.4402]
[1777760939443,29.1,78609.36,243.1,0.23213,0.00016,19.44121]
[1777760941923,29.1,78609.06,243.1,0.23209,0.00016,19.43909]
[1777760941928,29.1,78609.06,243.1,0.23209,0.00016,19.43909]
[1777760942464,29.1,78617.53,243.1,0.23348,0.00017,19.50623]
[1777760945027,29.1,78616.86,243.1,0.23338,0.00017,19.50104]
[1777760951527,29.1,78618.65,243.1,0.23368,0.00017,19.51554]
[1777760960221,29.1,78619.38,243.1,0.23381,0.00017,19.52152]
[1777760965462,29.11,78619.35,243.1,0.23381,0.00017,19.52157]
[1777760970533,29.11,78619.06,243.1,0.23377,0.00017,19.51972]
[1777760974966,29.11,78618.97,243.1,0.23372,0.00017,19.51486]
[1777760975695,29.11,78623.05,243.1,0.2344,0.00017,19.54709]
[1777760980730,29.11,78622.23,243.1,0.23427,0.00017,19.54088]
[1777760986773,29.11,78623.46,243.1,0.23448,0.00017,19.55085]
[1777760991808,29.11,78623.85,243.1,0.23455,0.00017,19.5541]
[1777760996843,29.11,78624.56,243.1,0.23467,0.00017,19.55984]
[1777761003893,29.11,78624.6,243.1,0.23468,0.00017,19.56035]
[1777761009725,29.11,78624.55,243.1,0.23467,0.00017,19.5601]
[1777761015150,29.11,78625.1,243.1,0.23477,0.00017,19.56458]
[1777761022329,29.11,78625.18,243.1,0.23478,0.00017,19.56537]
[1777761028062,29.11,78624.93,243.1,0.23475,0.00017,19.56362]
[1777761033097,29.11,78624.65,243.1,0.23467,0.00017,19.55721]
[1777761039140,29.11,78624.55,243.1,0.23466,0.00017,19.55664]
[1777761045182,29.11,78624.45,243.1,0.23465,0.00017,19.5561]
[1777761048788,29.11,78624.45,243.1,0.23465,0.00017,19.5561]
[1777761048816,29.11,78624.77,243.1,0.2347,0.00017,19.55873]
[1777761054245,29.11,78624.84,243.1,0.23472,0.00017,19.55935]
[1777761057102,29.11,78624.77,243.1,0.23471,0.00017,19.55883]
[1777761057199,29.11,78624.77,243.1,0.23471,0.00017,19.55883]
[1777761057266,29.11,78627.38,243.1,0.23514,0.00017,19.57939]
[1777761062301,29.11,78632.32,243.1,0.23596,0.00017,19.61848]
[1777761068343,29.12,78633.89,243.1,0.23623,0.00017,19.63098]
[1777761073378,29.12,78633.13,243.1,0.2361,0.00017,19.62507]
[1777761075278,29.12,78633.52,243.1,0.23617,0.00017,19.62815]
[1777761079953,29.12,78634.38,243.1,0.23632,0.00017,19.63513]
[1777761088796,29.12,78634.83,243.1,0.23641,0.00017,19.63932]
[1777761089666,29.12,78634.83,243.1,0.23641,0.00017,19.63939]
[1777761089672,29.12,78634.83,243.1,0.23641,0.00017,19.63939]
[1777761096541,29.12,78642.31,243.1,0.23763,0.00017,19.69397]
[1777761099887,29.12,78641.77,243.1,0.23754,0.00017,19.68975]
[1777761103568,29.12,78642.82,243.1,0.23771,0.00017,19.69804]
[1777761108628,29.12,78643.62,243.1,0.23785,0.00017,19.70432]
[1777761113663,29.12,78645.99,243.1,0.23824,0.00017,19.72286]
[1777761116627,29.12,78646.56,243.1,0.23834,0.00017,19.7273]
[1777761116707,29.12,78646.56,243.1,0.23834,0.00017,19.7273]
[1777761117241,29.12,78646.63,243.1,0.23835,0.00017,19.72781]
[1777761119868,29.12,78647.28,243.1,0.23846,0.00017,19.73293]
[1777761121212,29.12,78648.43,243.1,0.23865,0.00017,19.74203]
[1777761121329,29.12,78648.43,243.1,0.23865,0.00017,19.74203]
[1777761121589,29.12,78648.43,243.1,0.23865,0.00017,19.74203]
[1777761124351,29.12,78660.35,243.1,0.24065,0.00017,19.83497]
[1777761124740,29.12,78660.52,243.1,0.24067,0.00017,19.83625]
[1777761126586,29.12,78660.52,243.1,0.24068,0.00017,19.83635]
[1777761126962,29.12,78661.73,243.1,0.24088,0.00017,19.84586]
[1777761129430,29.12,78663.67,243.1,0.24121,0.00017,19.86085]
[1777761129775,29.12,78663.43,243.1,0.24116,0.00017,19.85893]
[1777761133187,29.12,78667.42,243.1,0.24184,0.00017,19.88996]
[1777761135401,29.12,78668.04,243.1,0.24194,0.00017,19.8948]
[1777761140852,29.12,78669.12,243.1,0.24212,0.00017,19.9033]
[1777761141503,29.12,78669.12,243.1,0.24212,0.00017,19.9033]
[1777761141514,29.12,78669.12,243.1,0.24212,0.00017,19.9033]
[1777761141859,29.12,78674.1,243.1,0.24296,0.00017,19.9419]
[1777761142573,29.12,78674.1,243.1,0.24296,0.00017,19.9419]
[1777761143375,29.12,78676.93,243.1,0.24344,0.00017,19.96379]
[1777761148777,29.12,78678.61,243.1,0.24372,0.00017,19.97676]
[1777761153455,29.12,78686.32,243.1,0.245,0.00017,20.03194]
[1777761158258,29.12,78688.8,243.1,0.24541,0.00017,20.05083]
[1777761158346,29.12,78688.8,243.1,0.24541,0.00017,20.05083]
[1777761158354,29.12,78688.8,243.1,0.24541,0.00017,20.05083]
[1777761158978,29.12,78695.97,243.1,0.24663,0.00017,20.10592]
[1777761164016,29.12,78689.79,243.1,0.24559,0.00017,20.05881]
[1777761168043,29.12,78698.12,243.1,0.24701,0.00017,20.12319]
[1777761173080,29.12,78697.64,243.1,0.24694,0.00017,20.11975]
[1777761178117,29.12,78696.96,243.1,0.24683,0.00017,20.11479]
[1777761183154,29.12,78696.68,243.1,0.24679,0.00017,20.11296]
[1777761188364,29.13,78697.91,243.1,0.247,0.00017,20.12273]
[1777761193796,29.13,78697.35,243.1,0.24691,0.00017,20.11875]
[1777761194733,29.13,78703.39,243.1,0.24794,0.00017,20.1651]
[1777761194742,29.13,78703.39,243.1,0.24794,0.00017,20.1651]
[1777761194835,29.13,78706.26,243.1,0.24843,0.00017,20.18707]
[1777761196245,29.13,78715.75,243.1,0.25006,0.00017,20.25961]
[1777761201280,29.13,78715.33,243.1,0.24999,0.00017,20.25663]
[1777761206315,29.13,78716.15,243.1,0.25014,0.00017,20.26298]
[1777761211350,29.13,78713.72,243.1,0.24969,0.00017,20.24012]
[1777761216789,29.13,78714.79,243.1,0.24987,0.00017,20.24831]
[1777761224442,29.13,78714.62,243.1,0.24984,0.00017,20.24699]
[1777761229478,29.13,78717.05,243.1,0.25026,0.00017,20.26546]
[1777761235519,29.13,78714.69,243.1,0.24985,0.00017,20.24732]
[1777761240554,29.13,78714.83,243.1,0.24987,0.00017,20.24833]
[1777761248610,29.13,78715.03,243.1,0.2499,0.00017,20.24971]
[1777761250623,29.13,78704.18,243.1,0.24805,0.00017,20.16688]
[1777761255658,29.13,78702.46,243.1,0.24776,0.00017,20.1541]
[1777761256833,29.13,78702.46,243.1,0.24776,0.00017,20.1541]
[1777761256853,29.13,78698.16,243.1,0.24703,0.00017,20.12123]
[1777761263715,29.13,78696.64,243.1,0.24679,0.00017,20.11025]
[1777761267797,29.13,78697.6,243.1,0.24696,0.00017,20.11795]
[1777761267879,29.13,78697.54,243.1,0.24695,0.00017,20.1176]
[1777761271263,29.13,78697.17,243.1,0.2469,0.00017,20.11504]
[1777761275210,29.13,78697.54,243.1,0.24694,0.00017,20.11403]
[1777761277441,29.13,78697.61,243.1,0.24696,0.00017,20.11484]
[1777761277815,29.13,78697.3,243.1,0.24691,0.00017,20.1126]
[1777761281557,29.14,78697.3,243.1,0.24692,0.00017,20.11293]
[1777761281606,29.14,78697.3,243.1,0.24692,0.00017,20.11304]
[1777761287885,29.14,78697.41,243.1,0.24696,0.00017,20.11477]
[1777761293927,29.14,78700.66,243.1,0.24753,0.00017,20.14053]
[1777761297401,29.14,78701.4,243.1,0.24766,0.00017,20.14656]
[1777761297955,29.14,78706.87,243.1,0.2486,0.00017,20.1885]
[1777761301984,29.14,78716.48,243.1,0.25025,0.00017,20.26199]
[1777761307018,29.14,78716.98,243.1,0.25033,0.00017,20.26582]
[1777761307410,29.14,78716.98,243.1,0.25033,0.00017,20.26582]
[1777761313061,29.14,78716.76,243.1,0.2503,0.00017,20.26416]
[1777761318096,29.14,78722.94,243.1,0.25135,0.00017,20.31103]
[1777761323130,29.14,78725.91,243.1,0.25186,0.00017,20.33324]
[1777761328161,29.14,78731.68,243.1,0.25284,0.00017,20.37651]
[1777761328293,29.14,78732.65,243.1,0.253,0.00017,20.38371]
[1777761328362,29.14,78732.65,243.1,0.253,0.00017,20.38371]
[1777761329173,29.14,78734.9,243.1,0.25339,0.00017,20.40057]
[1777761329662,29.14,78734.9,243.1,0.25339,0.00017,20.40057]
[1777761330989,29.14,78735.7,243.1,0.25352,0.00017,20.40658]
[1777761330993,29.14,78735.7,243.1,0.25352,0.00017,20.40658]
[1777761331187,29.14,78736.87,243.1,0.25369,0.00017,20.41115]
[1777761337230,29.14,78740.98,243.1,0.25442,0.00017,20.4428]
[1777761341304,29.14,78741.19,243.1,0.25447,0.00017,20.44484]
[1777761341318,29.14,78741.19,243.1,0.25447,0.00017,20.44484]
[1777761343271,29.14,78741.34,243.1,0.2545,0.00017,20.44613]
[1777761348099,29.14,78741.69,243.1,0.25456,0.00017,20.44891]
[1777761348117,29.15,78741.95,243.1,0.25461,0.00017,20.45096]
[1777761353342,29.15,78740.77,243.1,0.25442,0.00017,20.44259]
[1777761358477,29.15,78740.87,243.1,0.25444,0.00017,20.44382]
[1777761359106,29.15,78740.99,243.1,0.25447,0.00017,20.44495]
[1777761364422,29.15,78743.21,243.1,0.25487,0.00017,20.46214]
[1777761369457,29.15,78745.36,243.1,0.25525,0.00017,20.47873]
[1777761374759,29.15,78750.94,243.1,0.25622,0.00017,20.52098]
[1777761380538,29.15,78743.49,243.1,0.25494,0.00017,20.46538]
[1777761387089,29.16,78742.12,243.1,0.25471,0.00017,20.45549]
[1777761387107,29.16,78742.15,243.1,0.25473,0.00017,20.45603]
[1777761388640,29.16,78739.11,243.1,0.2542,0.00017,20.43319]
[1777761388788,29.16,78739.11,243.1,0.2542,0.00017,20.43319]
[1777761390279,29.16,78737.66,243.1,0.25395,0.00017,20.42233]
[1777761389601,29.16,78724.32,243.1,0.25166,0.00017,20.32153]
[1777761394623,29.16,78723.52,243.1,0.25149,0.00017,20.31119]
[1777761399671,29.16,78722.89,243.1,0.25139,0.00017,20.3065]
[1777761404705,29.16,78721.96,243.1,0.25123,0.00017,20.29946]
[1777761409740,29.16,78719.08,243.1,0.25073,0.00017,20.2776]
[1777761412708,29.16,78718.54,243.1,0.25064,0.00017,20.27353]
[1777761418812,29.16,78718.65,243.1,0.25066,0.00017,20.27448]
[1777761423847,29.16,78718.61,243.1,0.25066,0.00017,20.27419]
[1777761427878,29.16,78721.1,243.1,0.25108,0.00017,20.29308]
[1777761432909,29.16,78720.36,243.1,0.25095,0.00017,20.28733]
[1777761437945,29.16,78720.63,243.1,0.251,0.00017,20.28928]
[1777761442980,29.16,78713.15,243.1,0.24971,0.00017,20.23234]
[1777761448015,29.16,78713.34,243.1,0.24975,0.00017,20.23391]
[1777761453049,29.16,78715.22,243.1,0.25004,0.00017,20.24395]
[1777761458085,29.16,78720.74,243.1,0.25099,0.00017,20.28588]
[1777761463120,29.16,78721.65,243.1,0.25113,0.00017,20.29251]
[1777761468154,29.16,78721.14,243.1,0.25104,0.00017,20.28837]
[1777761473190,29.15,78721.06,243.1,0.25102,0.00017,20.28751]
[1777761478225,29.15,78713.72,243.1,0.24976,0.00017,20.23154]
[1777761483260,29.15,78713.7,243.1,0.24976,0.00017,20.23141]
[1777761490309,29.15,78714.05,243.1,0.24982,0.00017,20.234]
[1777761497358,29.15,78713.94,243.1,0.24979,0.00017,20.23302]
[1777761503376,29.15,78713.94,243.1,0.24979,0.00017,20.23302]
[1777761507137,29.15,78713.27,243.1,0.24968,0.00017,20.22776]
[1777761507170,29.15,78713.27,243.1,0.24968,0.00017,20.22776]
[1777761507428,29.15,78711.92,243.1,0.24944,0.00017,20.21747]
[1777761509767,29.15,78711.09,243.1,0.2493,0.00017,20.21102]
[1777761513371,29.15,78711.37,243.1,0.24931,0.00017,20.20866]
[1777761513935,29.15,78711.45,243.1,0.24932,0.00017,20.20927]
[1777761514438,29.15,78711.45,243.1,0.24932,0.00017,20.20927]
[1777761514032,29.15,78711.68,243.1,0.24936,0.00017,20.21092]
[1777761515016,29.15,78698.44,243.1,0.2471,0.00017,20.10979]
[1777761517988,29.15,78696.83,243.1,0.24683,0.00017,20.0975]
[1777761522598,29.15,78694.32,243.1,0.24641,0.00017,20.0783]
[1777761528932,29.15,78687.58,243.1,0.24526,0.00017,20.02634]
[1777761535053,29.15,78684.39,243.1,0.24472,0.00017,20.00171]
[1777761535056,29.15,78684.39,243.1,0.24472,0.00017,20.00171]
[1777761535075,29.15,78683.46,243.1,0.24456,0.00017,19.99458]
[1777761540279,29.15,78679.67,243.1,0.24392,0.00017,19.96526]
[1777761545695,29.15,78677.98,243.1,0.24363,0.00017,19.95224]
[1777761550875,29.15,78676.18,243.1,0.24333,0.00017,19.93838]
[1777761552744,29.15,78667.68,243.1,0.2419,0.00017,19.87267]
[1777761558033,29.15,78670.14,243.1,0.24232,0.00017,19.89219]
[1777761558973,29.15,78668.95,243.1,0.24213,0.00017,19.88305]
[1777761561833,29.15,78669.1,243.1,0.24216,0.00017,19.88447]
[1777761562816,29.15,78669.1,243.1,0.24216,0.00017,19.88456]
[1777761563262,29.15,78669.1,243.1,0.24216,0.00017,19.88456]
[1777761563375,29.15,78669.1,243.1,0.24216,0.00017,19.88456]
[1777761563565,29.15,78669.1,243.1,0.24216,0.00017,19.88464]
[1777761569863,29.16,78678.21,243.1,0.2437,0.00017,19.95531]
[1777761574898,29.16,78678.13,243.1,0.24366,0.00017,19.95045]
[1777761579933,29.16,78677.58,243.1,0.24357,0.00017,19.94632]
[1777761584968,29.16,78677.94,243.1,0.24363,0.00017,19.94924]
[1777761590007,29.16,78675.21,243.1,0.24317,0.00017,19.92832]
[1777761595038,29.16,78667.85,243.1,0.24194,0.00017,19.87166]
[1777761596328,29.16,78667.85,243.1,0.24194,0.00017,19.87166]
[1777761597529,29.16,78667.84,243.1,0.24194,0.00017,19.87169]
[1777761597635,29.16,78667.53,243.1,0.24189,0.00017,19.8694]
[1777761598059,29.16,78663.31,243.1,0.24118,0.00017,19.83675]
[1777761600656,29.16,78661.44,243.1,0.24088,0.00017,19.82249]
[1777761600938,29.16,78661.44,243.1,0.24088,0.00017,19.82249]
[1777761601375,29.16,78661.44,243.1,0.24088,0.00017,19.82249]
[1777761601427,29.16,78671.31,243.1,0.24254,0.00017,19.89914]
[1777761607123,29.16,78676.95,243.1,0.24349,0.00017,19.94293]
[1777761613336,29.16,78676.99,243.1,0.2435,0.00017,19.94331]
[1777761619208,29.16,78677.19,243.1,0.24354,0.00017,19.94502]
[1777761624243,29.16,78683.34,243.1,0.24458,0.00017,19.99251]
[1777761627542,29.16,78686.43,243.1,0.2451,0.00017,20.01624]
[1777761627556,29.16,78686.43,243.1,0.2451,0.00017,20.01624]
[1777761627564,29.16,78686.43,243.1,0.2451,0.00017,20.01624]
[1777761628569,29.16,78690.62,243.1,0.24581,0.00017,20.04847]
[1777761633305,29.16,78699.32,243.1,0.24726,0.00017,20.11099]
[1777761638341,29.16,78700.56,243.1,0.24747,0.00017,20.1205]
[1777761644384,29.16,78696.55,243.1,0.2468,0.00017,20.09001]
[1777761649851,29.16,78697.13,243.1,0.2469,0.00017,20.09467]
[1777761655465,29.16,78697.08,243.1,0.2469,0.00017,20.09456]
[1777761662514,29.16,78697.19,243.1,0.24692,0.00017,20.09574]
[1777761667549,29.17,78696.37,243.1,0.24679,0.00017,20.08968]
[1777761672587,29.17,78697.16,243.1,0.24693,0.00017,20.09597]
[1777761677622,29.17,78697.73,243.1,0.24703,0.00017,20.10053]
[1777761684671,29.17,78697.84,243.1,0.24705,0.00017,20.10161]
[1777761694741,29.17,78697.77,243.1,0.24702,0.00017,20.09708]
[1777761698418,29.17,78697.67,243.1,0.247,0.00017,20.09638]
[1777761698627,29.17,78697.67,243.1,0.247,0.00017,20.09638]
[1777761699374,29.17,78697.67,243.1,0.247,0.00017,20.09646]
[1777761699417,29.17,78691.8,243.1,0.246,0.00017,20.05135]
[1777761699941,29.17,78691.8,243.1,0.246,0.00017,20.05135]
[1777761700572,29.17,78671.98,243.1,0.24265,0.00017,19.89856]
[1777761705552,29.17,78668.75,243.1,0.24212,0.00017,19.87411]
[1777761709831,29.17,78669.29,243.1,0.24222,0.00017,19.87879]
[1777761709930,29.17,78669.34,243.1,0.24224,0.00017,19.87942]
[1777761713898,29.17,78669.34,243.1,0.24224,0.00017,19.87961]
[1777761716321,29.17,78667.25,243.1,0.24189,0.00017,19.86366]
[1777761718480,29.17,78668.52,243.1,0.24211,0.00017,19.87356]
[1777761723944,29.18,78665.05,243.1,0.24154,0.00017,19.84745]
[1777761729479,29.18,78663.55,243.1,0.2413,0.00017,19.8363]
[1777761734657,29.18,78660.92,243.1,0.24087,0.00017,19.8165]
[1777761735479,29.18,78661.51,243.1,0.24097,0.00017,19.82118]
[1777761741110,29.18,78665.39,243.1,0.24162,0.00017,19.85112]
[1777761741682,29.18,78665.39,243.1,0.24162,0.00017,19.85112]
[1777761743438,29.18,78665.97,243.1,0.24172,0.00017,19.85556]
[1777761749213,29.18,78667.51,243.1,0.24197,0.00017,19.86718]
[1777761749278,29.18,78666.9,243.1,0.24187,0.00017,19.86232]
[1777761755153,29.18,78668.02,243.1,0.24202,0.00017,19.86654]
[1777761760244,29.18,78667.83,243.1,0.24198,0.00017,19.86488]
[1777761765279,29.18,78662.12,243.1,0.24102,0.00017,19.82057]
[1777761766879,29.18,78661.24,243.1,0.24088,0.00017,19.81377]
[1777761766909,29.18,78661.24,243.1,0.24088,0.00017,19.81377]
[1777761767293,29.18,78661.05,243.1,0.24084,0.00017,19.81232]
[1777761776030,29.18,78660.93,243.1,0.24082,0.00017,19.81137]
[1777761781391,29.18,78661.13,243.1,0.24085,0.00017,19.81269]
[1777761787433,29.18,78662.29,243.1,0.24104,0.00017,19.82149]
[1777761792468,29.17,78662.34,243.1,0.24105,0.00017,19.82166]
[1777761792734,29.17,78662.34,243.1,0.24105,0.00017,19.82166]
[1777761799517,29.17,78659.11,243.1,0.2405,0.00017,19.79636]
[1777761804939,29.17,78658.92,243.1,0.24046,0.00017,19.79481]
[1777761810595,29.17,78658.77,243.1,0.24044,0.00017,19.79352]
[1777761815630,29.17,78661.91,243.1,0.24093,0.00017,19.81337]
[1777761820665,29.17,78662.36,243.1,0.241,0.00017,19.81665]
[1777761823395,29.17,78659.95,243.1,0.24059,0.00017,19.79787]
[1777761825070,29.17,78657.25,243.1,0.24014,0.00017,19.77686]
[1777761830734,29.17,78662.05,243.1,0.24094,0.00017,19.81397]
[1777761835769,29.17,78663.11,243.1,0.24111,0.00017,19.82196]
[1777761840807,29.17,78661.92,243.1,0.24091,0.00017,19.81247]
[1777761841783,29.17,78661.92,243.1,0.24091,0.00017,19.81247]
[1777761846849,29.17,78662.26,243.1,0.24096,0.00017,19.81485]
[1777761857926,29.17,78660.59,243.1,0.24067,0.00017,19.80153]
[1777761862961,29.17,78660.47,243.1,0.24065,0.00017,19.80045]
[1777761867995,29.17,78659.33,243.1,0.24045,0.00017,19.79147]
[1777761871017,29.17,78659.9,243.1,0.24051,0.00017,19.79149]
[1777761874753,29.17,78659.9,243.1,0.24051,0.00017,19.79149]
[1777761881843,29.17,78659.24,243.1,0.2404,0.00017,19.78628]
[1777761886083,29.17,78659.77,243.1,0.24049,0.00017,19.79037]
[1777761894178,29.17,78661.54,243.1,0.24078,0.00017,19.80403]
[1777761899214,29.17,78660.04,243.1,0.24053,0.00017,19.79234]
[1777761905257,29.17,78659.8,243.1,0.24049,0.00017,19.79049]
[1777761910292,29.17,78659.37,243.1,0.24042,0.00017,19.78716]
[1777761920362,29.17,78659.71,243.1,0.24048,0.00017,19.78984]
[1777761925397,29.17,78659.93,243.1,0.24052,0.00017,19.79157]
[1777761930619,29.17,78661.17,243.1,0.24072,0.00017,19.8012]
[1777761936330,29.17,78667.63,243.1,0.24177,0.00017,19.84686]
[1777761936475,29.17,78668.72,243.1,0.24196,0.00017,19.85524]
[1777761938375,29.17,78669.8,243.1,0.24214,0.00017,19.86362]
[1777761943524,29.17,78676.74,243.1,0.24331,0.00017,19.91752]
[1777761948764,29.17,78678.28,243.1,0.24357,0.00017,19.92936]
[1777761954601,29.17,78678.62,243.1,0.24363,0.00017,19.9319]
[1777761959636,29.17,78678.57,243.1,0.24362,0.00017,19.93147]
[1777761965919,29.17,78677.93,243.1,0.24351,0.00017,19.92652]
[1777761972727,29.17,78677.99,243.1,0.24352,0.00017,19.92704]
[1777761977762,29.17,78678.86,243.1,0.24367,0.00017,19.93377]
[1777761981416,29.17,78680.28,243.1,0.24391,0.00017,19.94474]
[1777761986903,29.17,78680.47,243.1,0.24394,0.00017,19.94616]
[1777761992890,29.17,78680.79,243.1,0.24396,0.00017,19.94421]
[1777761997901,29.17,78680.44,243.1,0.2439,0.00017,19.94144]
[1777761998413,29.17,78680.44,243.1,0.2439,0.00017,19.94144]
[1777761998435,29.17,78680.44,243.1,0.2439,0.00017,19.94144]
[1777761998909,29.17,78684.91,243.1,0.24466,0.00017,19.97588]
[1777762000893,29.17,78686.77,243.1,0.24497,0.00017,19.99017]
[1777762001974,29.17,78695.92,243.1,0.24652,0.00017,20.06046]
[1777762003831,29.17,78696.73,243.1,0.24666,0.00017,20.06665]
[1777762003946,29.17,78699.04,243.1,0.24705,0.00017,20.08432]
[1777762004659,29.17,78699.04,243.1,0.24705,0.00017,20.08432]
[1777762007709,29.17,78705.67,243.1,0.24819,0.00017,20.13512]
[1777762007761,29.17,78705.67,243.1,0.24819,0.00017,20.13512]
[1777762007769,29.17,78705.67,243.1,0.24819,0.00017,20.13512]
[1777762007974,29.17,78706.76,243.1,0.24837,0.00017,20.14349]
[1777762013011,29.17,78709.76,243.1,0.24889,0.00017,20.1666]
[1777762018047,29.17,78709.99,243.1,0.24893,0.00017,20.16841]
[1777762023616,29.17,78710.83,243.1,0.24907,0.00017,20.17477]
[1777762025308,29.17,78710.83,243.1,0.24907,0.00017,20.17471]
[1777762025376,29.17,78710.83,243.1,0.24907,0.00017,20.17471]
[1777762025406,29.17,78710.83,243.1,0.24907,0.00017,20.17469]
[1777762031138,29.17,78704.87,243.1,0.24804,0.00017,20.12865]
[1777762036173,29.16,78703.73,243.1,0.24784,0.00017,20.11945]
[1777762038037,29.16,78707.42,243.1,0.24846,0.00017,20.14755]
[1777762044229,29.16,78707.38,243.1,0.24845,0.00017,20.14704]
[1777762049264,29.16,78707.77,243.1,0.24852,0.00017,20.14995]
[1777762054298,29.16,78707.35,243.1,0.24841,0.00017,20.14234]
[1777762063644,29.16,78707.17,243.1,0.24838,0.00017,20.14096]
[1777762064661,29.16,78707.17,243.1,0.24838,0.00017,20.14096]
[1777762064893,29.16,78707.17,243.1,0.24838,0.00017,20.14096]
[1777762070411,29.16,78699.13,243.1,0.24702,0.00017,20.07985]
[1777762076454,29.16,78698.95,243.1,0.24699,0.00017,20.07881]
[1777762081489,29.17,78698.94,243.1,0.247,0.00017,20.07899]
[1777762086523,29.17,78699.27,243.1,0.24706,0.00017,20.08177]
[1777762091559,29.17,78698.93,243.1,0.24701,0.00017,20.0794]
[1777762096594,29.17,78698.97,243.1,0.24702,0.00017,20.07999]
[1777762101648,29.17,78697.1,243.1,0.24671,0.00017,20.06603]
[1777762108697,29.17,78695.93,243.1,0.24653,0.00017,20.05774]
[1777762113731,29.17,78696.11,243.1,0.24654,0.00017,20.0553]
[1777762121982,29.17,78695.6,243.1,0.24646,0.00017,20.0517]
[1777762127170,29.18,78695.63,243.1,0.24649,0.00017,20.05288]
[1777762132506,29.18,78695.49,243.1,0.24648,0.00017,20.05247]
[1777762145955,29.18,78694.58,243.1,0.24636,0.00017,20.04716]
[1777762154011,29.19,78694.37,243.1,0.24635,0.00017,20.04653]
[1777762160053,29.19,78694.56,243.1,0.2464,0.00017,20.04872]
[1777762169117,29.19,78694.63,243.1,0.24643,0.00017,20.05035]
[1777762173829,29.19,78701.3,243.1,0.24754,0.00017,20.09739]
[1777762173929,29.19,78701.3,243.1,0.24754,0.00017,20.09746]
[1777762179186,29.19,78701.19,243.1,0.24754,0.00017,20.0971]
[1777762182087,29.19,78701.19,243.1,0.24754,0.00017,20.09731]
[1777762182104,29.19,78701.19,243.1,0.24754,0.00017,20.09731]
[1777762182136,29.19,78704.43,243.1,0.2481,0.00017,20.12213]
[1777762182160,29.19,78704.43,243.1,0.2481,0.00017,20.12213]
[1777762182170,29.19,78704.43,243.1,0.2481,0.00017,20.12213]
[1777762182224,29.19,78704.43,243.1,0.2481,0.00017,20.12213]
[1777762182403,29.19,78704.43,243.1,0.2481,0.00017,20.12213]
[1777762182851,29.2,78708.11,243.1,0.24873,0.00017,20.15042]
[1777762188048,29.2,78710.65,243.1,0.24918,0.00017,20.17039]
[1777762193177,29.2,78711.05,243.1,0.24927,0.00017,20.17455]
[1777762199761,29.2,78715.1,243.1,0.24998,0.00017,20.20612]
[1777762201579,29.2,78716.05,243.1,0.25015,0.00017,20.21373]
[1777762201926,29.21,78716.01,243.1,0.25015,0.00017,20.21366]
[1777762202815,29.21,78700.86,243.1,0.24757,0.00017,20.09834]
[1777762205045,29.21,78702.06,243.1,0.24777,0.00017,20.1075]
[1777762205060,29.21,78702.06,243.1,0.24777,0.00017,20.1075]
[1777762205161,29.21,78703.58,243.1,0.24804,0.00017,20.11945]
[1777762206955,29.21,78704.06,243.1,0.24812,0.00017,20.12322]
[1777762208027,29.21,78704.67,243.1,0.24823,0.00017,20.12796]
[1777762208152,29.21,78704.67,243.1,0.24823,0.00017,20.12796]
[1777762208476,29.21,78709.09,243.1,0.24899,0.00017,20.16195]
[1777762213775,29.21,78714.73,243.1,0.24997,0.00017,20.2054]
[1777762218952,29.21,78720.21,243.1,0.25092,0.00017,20.2474]
[1777762224504,29.21,78721.07,243.1,0.25108,0.00017,20.25447]
[1777762229004,29.21,78722.36,243.1,0.2513,0.00017,20.26439]
[1777762232222,29.21,78722.5,243.1,0.2513,0.00017,20.26134]
[1777762232248,29.21,78722.5,243.1,0.2513,0.00017,20.26134]
[1777762232740,29.21,78722.5,243.1,0.2513,0.00017,20.26134]
[1777762233120,29.21,78730.39,243.1,0.25266,0.00017,20.32112]
[1777762233567,29.21,78745.1,243.1,0.2552,0.00017,20.43196]
[1777762238602,29.22,78749.27,243.1,0.25593,0.00017,20.46361]
[1777762243981,29.22,78747.65,243.1,0.25566,0.00017,20.45177]
[1777762250648,29.22,78748.13,243.1,0.25574,0.00017,20.45552]
[1777762255818,29.22,78753.15,243.1,0.25663,0.00017,20.49375]
[1777762260854,29.22,78757.81,243.1,0.25744,0.00017,20.52865]
[1777762265925,29.22,78762.67,243.1,0.25829,0.00017,20.56482]
[1777762265960,29.22,78762.67,243.1,0.25829,0.00017,20.56482]
[1777762265963,29.22,78762.67,243.1,0.25829,0.00017,20.56482]
[1777762266030,29.22,78762.67,243.1,0.25829,0.00017,20.56482]
[1777762266129,29.22,78762.88,243.1,0.25832,0.00017,20.56637]
[1777762266998,29.22,78762.88,243.1,0.25832,0.00017,20.56637]
[1777762267798,29.22,78764.43,243.1,0.25859,0.00017,20.5779]
[1777762272841,29.22,78775.54,243.1,0.26053,0.00017,20.66041]
[1777762275205,29.22,78775.44,243.1,0.26051,0.00017,20.65965]
[1777762276029,29.22,78780.83,243.1,0.26146,0.00017,20.69943]
[1777762277075,29.22,78781.48,243.1,0.26157,0.00017,20.70422]
[1777762277081,29.22,78781.48,243.1,0.26157,0.00017,20.70422]
[1777762277176,29.22,78781.84,243.1,0.26163,0.00018,20.7069]
[1777762280833,29.22,78789.25,243.1,0.26294,0.00018,20.76184]
[1777762281206,29.22,78789.25,243.1,0.26294,0.00018,20.76184]
[1777762281229,29.22,78797.66,243.1,0.26442,0.00018,20.82357]
[1777762281836,29.22,78797.66,243.1,0.26442,0.00018,20.82357]
[1777762281905,29.22,78800.77,243.1,0.26497,0.00018,20.8464]
[1777762282400,29.22,78800.77,243.1,0.26497,0.00018,20.8464]
[1777762282465,29.22,78800.77,243.1,0.26497,0.00018,20.8464]
[1777762286363,29.22,78810.86,243.1,0.26676,0.00018,20.92043]
[1777762291446,29.23,78813.05,243.1,0.26716,0.00018,20.93685]
[1777762293383,29.23,78815.25,243.1,0.26753,0.00018,20.94871]
[1777762293388,29.23,78815.25,243.1,0.26753,0.00018,20.94871]
[1777762293390,29.23,78815.25,243.1,0.26753,0.00018,20.94871]
[1777762293406,29.23,78815.25,243.1,0.26753,0.00018,20.94871]
[1777762293989,29.23,78817.56,243.1,0.26794,0.00018,20.96552]
[1777762294590,29.23,78817.56,243.1,0.26794,0.00018,20.96552]
[1777762294607,29.23,78817.56,243.1,0.26794,0.00018,20.96552]
[1777762295472,29.23,78817.13,243.1,0.26786,0.00018,20.96257]
[1777762296010,29.23,78813.62,243.1,0.26725,0.00018,20.93721]
[1777762296517,29.23,78813.62,243.1,0.26725,0.00018,20.93721]
[1777762297161,29.23,78813.62,243.1,0.26725,0.00018,20.93721]
[1777762298341,29.23,78810.84,243.1,0.26676,0.00018,20.91733]
[1777762301470,29.23,78810.94,243.1,0.26679,0.00018,20.91855]
[1777762301487,29.23,78810.94,243.1,0.26679,0.00018,20.91855]
[1777762301510,29.23,78810.94,243.1,0.26679,0.00018,20.91855]
[1777762301526,29.23,78810.94,243.1,0.26679,0.00018,20.91855]
[1777762301835,29.23,78810.94,243.1,0.26679,0.00018,20.91855]
[1777762302193,29.23,78821.17,243.1,0.26861,0.00018,20.99284]
[1777762302326,29.23,78821.17,243.1,0.26861,0.00018,20.99284]
[1777762302412,29.23,78821.17,243.1,0.26861,0.00018,20.99284]
[1777762303402,29.23,78815.64,243.1,0.26763,0.00018,20.953]
[1777762303909,29.23,78815.64,243.1,0.26763,0.00018,20.953]
[1777762304059,29.23,78814.29,243.1,0.2674,0.00018,20.94344]
[1777762305060,29.23,78814.29,243.1,0.2674,0.00018,20.94344]
[1777762310101,29.24,78814.73,243.1,0.2675,0.00018,20.94748]
[1777762312676,29.24,78814.61,243.1,0.26748,0.00018,20.94688]
[1777762317094,29.24,78814.75,243.1,0.26752,0.00018,20.94848]
[1777762318494,29.24,78812.11,243.1,0.26706,0.00018,20.92963]
[1777762318513,29.24,78812.11,243.1,0.26706,0.00018,20.92963]
[1777762318957,29.24,78812.11,243.1,0.26706,0.00018,20.92963]
[1777762320395,29.24,78808.35,243.1,0.26641,0.00018,20.90269]
[1777762324983,29.24,78807.14,243.1,0.26622,0.00018,20.89471]
[1777762325252,29.24,78797.86,243.1,0.26459,0.00018,20.82727]
[1777762326355,29.25,78791.96,243.1,0.26356,0.00018,20.78427]
[1777762327196,29.25,78791.96,243.1,0.26356,0.00018,20.78427]
[1777762327227,29.25,78791.96,243.1,0.26356,0.00018,20.78427]
[1777762327268,29.25,78791.96,243.1,0.26356,0.00018,20.78427]
[1777762327295,29.25,78790.37,243.1,0.26328,0.00018,20.77283]
[1777762332256,29.25,78780.33,243.1,0.26154,0.00017,20.69972]
[1777762337291,29.25,78780.58,243.1,0.2616,0.00017,20.70242]
[1777762343185,29.25,78781.56,243.1,0.26179,0.00017,20.71023]
[1777762343283,29.25,78781.56,243.1,0.2618,0.00017,20.71051]
[1777762348972,29.26,78782.57,243.1,0.26199,0.00017,20.71839]
[1777762354721,29.26,78793.36,243.1,0.26385,0.00018,20.79364]
[1777762360454,29.26,78800.69,243.1,0.26514,0.00018,20.84722]
[1777762362183,29.26,78800.69,243.1,0.26514,0.00018,20.84722]
[1777762362284,29.26,78800.47,243.1,0.2651,0.00018,20.84556]
[1777762367131,29.26,78802.55,243.1,0.26547,0.00018,20.86072]
[1777762370310,29.26,78805.76,243.1,0.26605,0.00018,20.88486]
[1777762371899,29.26,78804.02,243.1,0.26578,0.00018,20.87344]
[1777762372000,29.27,78804.02,243.1,0.2658,0.00018,20.87424]
[1777762377025,29.27,78807.58,243.1,0.26648,0.00018,20.90213]
[1777762383029,29.28,78808.91,243.1,0.26677,0.00018,20.91406]
[1777762388651,29.29,78817.83,243.1,0.2684,0.00018,20.98083]
[1777762393686,29.3,78817.58,243.1,0.26843,0.00018,20.98199]
[1777762398721,29.3,78819.48,243.1,0.26878,0.00018,20.99604]
[1777762403997,29.3,78822.66,243.1,0.26935,0.00018,21.01918]
[1777762404079,29.3,78822.66,243.1,0.26935,0.00018,21.01918]
[1777762404090,29.3,78822.66,243.1,0.26935,0.00018,21.01918]
[1777762404097,29.3,78822.66,243.1,0.26935,0.00018,21.01918]
[1777762404191,29.3,78822.66,243.1,0.26935,0.00018,21.01922]
[1777762404750,29.3,78822.66,243.1,0.26935,0.00018,21.01922]
[1777762408567,29.3,78829.51,243.1,0.27057,0.00018,21.06894]
[1777762409015,29.3,78829.51,243.1,0.27057,0.00018,21.06894]
[1777762409108,29.3,78829.93,243.1,0.27065,0.00018,21.07206]
[1777762410831,29.3,78833.99,243.1,0.27137,0.00018,21.10113]
[1777762410968,29.3,78833.99,243.1,0.27137,0.00018,21.10113]
[1777762410975,29.3,78833.99,243.1,0.27137,0.00018,21.10113]
[1777762411054,29.3,78833.17,243.1,0.2712,0.00018,21.09097]
[1777762413827,29.31,78841.77,243.1,0.27274,0.00018,21.15287]
[1777762414792,29.31,78841.77,243.1,0.27274,0.00018,21.15287]
[1777762414798,29.31,78841.77,243.1,0.27274,0.00018,21.15287]
[1777762414834,29.31,78840.76,243.1,0.27256,0.00018,21.1458]
[1777762418623,29.31,78837.09,243.1,0.27191,0.00018,21.11958]
[1777762418673,29.31,78837.09,243.1,0.27191,0.00018,21.11958]
[1777762418689,29.31,78837.09,243.1,0.27191,0.00018,21.11958]
[1777762419007,29.31,78837.09,243.1,0.27191,0.00018,21.11958]
[1777762420875,29.31,78824.48,243.1,0.26967,0.00018,21.02926]
[1777762424207,29.31,78823.13,243.1,0.26945,0.00018,21.02028]
[1777762426614,29.31,78822.9,243.1,0.26941,0.00018,21.01874]
[1777762429066,29.31,78823.36,243.1,0.2695,0.00018,21.02212]
[1777762431984,29.31,78822.39,243.1,0.26933,0.00018,21.01523]
[1777762437943,29.31,78821.39,243.1,0.26916,0.00018,21.00845]
[1777762440632,29.31,78821.73,243.1,0.26922,0.00018,21.01103]
[1777762446053,29.31,78826.29,243.1,0.27004,0.00018,21.04407]
[1777762447448,29.31,78826.29,243.1,0.27004,0.00018,21.04407]
[1777762448832,29.31,78823.09,243.1,0.26947,0.00018,21.02111]
[1777762449587,29.31,78824.21,243.1,0.26967,0.00018,21.0292]
[1777762449646,29.31,78824.21,243.1,0.26967,0.00018,21.0292]
[1777762456123,29.31,78823.6,243.1,0.26957,0.00018,21.02504]
[1777762460016,29.31,78823.12,243.1,0.26948,0.00018,21.02163]
[1777762460853,29.31,78823.25,243.1,0.26951,0.00018,21.0226]
[1777762466193,29.31,78821.93,243.1,0.26928,0.00018,21.01319]
[1777762471729,29.31,78821.97,243.1,0.26929,0.00018,21.01358]
[1777762472236,29.31,78821.73,243.1,0.26921,0.00018,21.00765]
[1777762477443,29.32,78820.57,243.1,0.26901,0.00018,20.99944]
[1777762482858,29.32,78817.27,243.1,0.26844,0.00018,20.97603]
[1777762486996,29.32,78812.19,243.1,0.26755,0.00018,20.93981]
[1777762492375,29.32,78805.72,243.1,0.26642,0.00018,20.89338]
[1777762498419,29.32,78805.75,243.1,0.26644,0.00018,20.89417]
[1777762503454,29.32,78803.63,243.1,0.26608,0.00018,20.87921]
[1777762508489,29.32,78805.1,243.1,0.26635,0.00018,20.89033]
[1777762511798,29.33,78804.81,243.1,0.2663,0.00018,20.88839]
[1777762511826,29.33,78804.81,243.1,0.2663,0.00018,20.88839]
[1777762511927,29.33,78804.81,243.1,0.2663,0.00018,20.88839]
[1777762511984,29.33,78804.81,243.1,0.2663,0.00018,20.88839]
[1777762512077,29.33,78804.81,243.1,0.2663,0.00018,20.88839]
[1777762512438,29.33,78804.81,243.1,0.26631,0.00018,20.88855]
[1777762513351,29.33,78821.99,243.1,0.26934,0.00018,21.01267]
[1777762514168,29.33,78821.99,243.1,0.26934,0.00018,21.01267]
[1777762514328,29.33,78821.99,243.1,0.26934,0.00018,21.01267]
[1777762519601,29.33,78829.8,243.1,0.27073,0.00018,21.06883]
[1777762519863,29.33,78829.8,243.1,0.27073,0.00018,21.06883]
[1777762519935,29.33,78829.8,243.1,0.27073,0.00018,21.06883]
[1777762525744,29.33,78836.67,243.1,0.27194,0.00018,21.11777]
[1777762525782,29.33,78836.67,243.1,0.27194,0.00018,21.11777]
[1777762525799,29.33,78836.67,243.1,0.27194,0.00018,21.11777]
[1777762525809,29.33,78836.67,243.1,0.27194,0.00018,21.11777]
[1777762525817,29.33,78836.67,243.1,0.27194,0.00018,21.11777]
[1777762525837,29.33,78836.67,243.1,0.27194,0.00018,21.11777]
[1777762526252,29.33,78836.75,243.1,0.27196,0.00018,21.11822]
[1777762529636,29.33,78845.13,243.1,0.27351,0.00018,21.18012]
[1777762534721,29.34,78845.99,243.1,0.27366,0.00018,21.18313]
[1777762535018,29.34,78845.99,243.1,0.27366,0.00018,21.18313]
[1777762535182,29.34,78845.99,243.1,0.27366,0.00018,21.18313]
[1777762535200,29.34,78845.99,243.1,0.27366,0.00018,21.18313]
[1777762535214,29.34,78845.99,243.1,0.27366,0.00018,21.18313]
[1777762536043,29.34,78849.97,243.1,0.27437,0.00018,21.21143]
[1777762536955,29.34,78853.07,243.1,0.27493,0.00018,21.23341]
[1777762537803,29.34,78858.56,243.1,0.27591,0.00018,21.27218]
[1777762541443,29.34,78859.99,243.1,0.27616,0.00018,21.28223]
[1777762542979,29.34,78856.01,243.1,0.27545,0.00018,21.25411]
[1777762543880,29.34,78851.68,243.1,0.27467,0.00018,21.22348]
[1777762545167,29.34,78851.45,243.1,0.27463,0.00018,21.22187]
[1777762545360,29.34,78848.75,243.1,0.27415,0.00018,21.20278]
[1777762546180,29.34,78839.74,243.1,0.27253,0.00018,21.13816]
[1777762551791,29.34,78842.02,243.1,0.27294,0.00018,21.15451]
[1777762555260,29.34,78841.29,243.1,0.27281,0.00018,21.14926]
[1777762555361,29.34,78841.29,243.1,0.27281,0.00018,21.14924]
[1777762555627,29.34,78841.29,243.1,0.27281,0.00018,21.14924]
[1777762555819,29.34,78842.2,243.1,0.27297,0.00018,21.15578]
[1777762558425,29.34,78850.6,243.1,0.27447,0.00018,21.21546]
[1777762563489,29.34,78855.2,243.1,0.27529,0.00018,21.24791]
[1777762567316,29.34,78857.89,243.1,0.27577,0.00018,21.26674]
[1777762567440,29.34,78857.89,243.1,0.27577,0.00018,21.26674]
[1777762567506,29.34,78857.89,243.1,0.27577,0.00018,21.26674]
[1777762567541,29.34,78857.92,243.1,0.27577,0.00018,21.26691]
[1777762568411,29.34,78857.92,243.1,0.27577,0.00018,21.26691]
[1777762568472,29.34,78857.92,243.1,0.27577,0.00018,21.26691]
[1777762568508,29.34,78866.39,243.1,0.27729,0.00018,21.32657]
[1777762573933,29.33,78868.57,243.1,0.27767,0.00018,21.34139]
[1777762579512,29.33,78871.52,243.1,0.27819,0.00018,21.3615]
[1777762581737,29.33,78872.8,243.1,0.27841,0.00018,21.37008]
[1777762581900,29.33,78872.8,243.1,0.27841,0.00018,21.37008]
[1777762582671,29.33,78870.22,243.1,0.27794,0.00018,21.35188]
[1777762583428,29.33,78854.24,243.1,0.27507,0.00018,21.23929]
[1777762588487,29.33,78846.51,243.1,0.27371,0.00018,21.18508]
[1777762593534,29.33,78851.57,243.1,0.27458,0.00018,21.21684]
[1777762596377,29.33,78850.75,243.1,0.27443,0.00018,21.21093]
[1777762596459,29.33,78851.44,243.1,0.27456,0.00018,21.21581]
[1777762600453,29.33,78851.31,243.1,0.27453,0.00018,21.21491]
[1777762600548,29.33,78850.88,243.1,0.27446,0.00018,21.21187]
[1777762605563,29.33,78845.58,243.1,0.27351,0.00018,21.17433]
[1777762607677,29.33,78840.97,243.1,0.27269,0.00018,21.14169]
[1777762607691,29.33,78840.97,243.1,0.27269,0.00018,21.14169]
[1777762609371,29.33,78839.18,243.1,0.27238,0.00018,21.12899]
[1777762611193,29.33,78830.95,243.1,0.27091,0.00018,21.0702]
[1777762620270,29.33,78834.87,243.1,0.27161,0.00018,21.09824]
[1777762626312,29.33,78834.53,243.1,0.27155,0.00018,21.09569]
[1777762632898,29.33,78833.17,243.1,0.2713,0.00018,21.08566]
[1777762637662,29.33,78832.39,243.1,0.27115,0.00018,21.07989]
[1777762638396,29.33,78831.4,243.1,0.27094,0.00018,21.07145]
[1777762643431,29.32,78831.09,243.1,0.27087,0.00018,21.06857]
[1777762644610,29.32,78831.09,243.1,0.27087,0.00018,21.06857]
[1777762645766,29.32,78827.4,243.1,0.27021,0.00018,21.04186]
[1777762651148,29.32,78824.76,243.1,0.26973,0.00018,21.02244]
[1777762657035,29.32,78828.34,243.1,0.27032,0.00018,21.04352]
[1777762660357,29.32,78829.51,243.1,0.27053,0.00018,21.05166]
[1777762662431,29.32,78832.1,243.1,0.27098,0.00018,21.06992]
[1777762662564,29.32,78831.35,243.1,0.27084,0.00018,21.06443]
[1777762669096,29.32,78831.68,243.1,0.2709,0.00018,21.06676]
[1777762674758,29.32,78831.57,243.1,0.27088,0.00018,21.06581]
[1777762674793,29.32,78831.57,243.1,0.27088,0.00018,21.06581]
[1777762674857,29.32,78831.57,243.1,0.27088,0.00018,21.06578]
[1777762680389,29.31,78830.92,243.1,0.27075,0.00018,21.06069]
[1777762685468,29.31,78830.46,243.1,0.27064,0.00018,21.05654]
[1777762690576,29.31,78830.42,243.1,0.27063,0.00018,21.0559]
[1777762690583,29.31,78830.39,243.1,0.27062,0.00018,21.05545]
[1777762696794,29.31,78826.69,243.1,0.26995,0.00018,21.02846]
[1777762702096,29.31,78827.27,243.1,0.27004,0.00018,21.03213]
[1777762707578,29.31,78826.16,243.1,0.26984,0.00018,21.02392]
[1777762710796,29.31,78820.32,243.1,0.2688,0.00018,20.98193]
[1777762715869,29.31,78818.11,243.1,0.26839,0.00018,20.96206]
[1777762721984,29.31,78816.88,243.1,0.26819,0.00018,20.95383]
[1777762727019,29.31,78814.38,243.1,0.26776,0.00018,20.93637]
[1777762732013,29.31,78814.55,243.1,0.26781,0.00018,20.93813]
[1777762737089,29.31,78814.75,243.1,0.26785,0.00018,20.94005]
[1777762742740,29.31,78815.23,243.1,0.26794,0.00018,20.94364]
[1777762750179,29.32,78815.24,243.1,0.26795,0.00018,20.94413]
[1777762755960,29.32,78815.07,243.1,0.26792,0.00018,20.94295]
[1777762761259,29.32,78816.66,243.1,0.26823,0.00018,20.95533]
[1777762766294,29.32,78817.3,243.1,0.26836,0.00018,20.96062]
[1777762768357,29.32,78817.41,243.1,0.26838,0.00018,20.96155]
[1777762768431,29.32,78817.41,243.1,0.26838,0.00018,20.96155]
[1777762768491,29.32,78817.41,243.1,0.26838,0.00018,20.96155]
[1777762768510,29.32,78817.41,243.1,0.26838,0.00018,20.96155]
[1777762768634,29.32,78817.41,243.1,0.26838,0.00018,20.96155]
[1777762768736,29.32,78818.18,243.1,0.26852,0.00018,20.96723]
[1777762769540,29.32,78818.18,243.1,0.26852,0.00018,20.96723]
[1777762769568,29.32,78827.94,243.1,0.27025,0.00018,21.03755]
[1777762771656,29.32,78828.46,243.1,0.27035,0.00018,21.04145]
[1777762771847,29.32,78828.81,243.1,0.27039,0.00018,21.03986]
[1777762779717,29.33,78831.53,243.1,0.27089,0.00018,21.06015]
[1777762780792,29.33,78832.52,243.1,0.27107,0.00018,21.06757]
[1777762786428,29.33,78832.43,243.1,0.27107,0.00018,21.06741]
[1777762787848,29.33,78832.51,243.1,0.27109,0.00018,21.06816]
[1777762790857,29.33,78832.8,243.1,0.27115,0.00018,21.07048]
[1777762797653,29.33,78831.06,243.1,0.27085,0.00018,21.05848]
[1777762798996,29.33,78830.84,243.1,0.27081,0.00018,21.05698]
[1777762800863,29.33,78830.95,243.1,0.27084,0.00018,21.05799]
[1777762801013,29.33,78830.95,243.1,0.27084,0.00018,21.05799]
[1777762801540,29.33,78815.68,243.1,0.26813,0.00018,20.94833]
[1777762806575,29.34,78823.86,243.1,0.26959,0.00018,21.00743]
[1777762811610,29.34,78826.23,243.1,0.27001,0.00018,21.02446]
[1777762816645,29.34,78821.37,243.1,0.26915,0.00018,20.98962]
[1777762821680,29.34,78818.59,243.1,0.26867,0.00018,20.96999]
[1777762822350,29.34,78818.59,243.1,0.26867,0.00018,20.96999]
[1777762822687,29.34,78807.77,243.1,0.26676,0.00018,20.89195]
[1777762826242,29.34,78804.77,243.1,0.26624,0.00018,20.87047]
[1777762829280,29.34,78804.23,243.1,0.26615,0.00018,20.86684]
[1777762829286,29.34,78804.23,243.1,0.26615,0.00018,20.86684]
[1777762829550,29.34,78804.23,243.1,0.26615,0.00018,20.86693]
[1777762830516,29.34,78804.23,243.1,0.26615,0.00018,20.86693]
[1777762832234,29.34,78802.08,243.1,0.26574,0.00018,20.84702]
[1777762832757,29.34,78789.09,243.1,0.26346,0.00018,20.75241]
[1777762833061,29.34,78789.09,243.1,0.26346,0.00018,20.75241]
[1777762834063,29.34,78788.02,243.1,0.26328,0.00018,20.74468]
[1777762836404,29.34,78788.25,243.1,0.26332,0.00018,20.74646]
[1777762836409,29.34,78788.25,243.1,0.26332,0.00018,20.74646]
[1777762841820,29.34,78783.69,243.1,0.26254,0.00017,20.71383]
[1777762843037,29.34,78782.56,243.1,0.26234,0.00017,20.70566]
[1777762847477,29.34,78782.67,243.1,0.26237,0.00017,20.7068]
[1777762847794,29.34,78782.67,243.1,0.26237,0.00017,20.7068]
[1777762847519,29.34,78782.67,243.1,0.26238,0.00017,20.70701]
[1777762848217,29.34,78782.67,243.1,0.26238,0.00017,20.70701]
[1777762848314,29.34,78782.67,243.1,0.26237,0.00017,20.70689]
[1777762851034,29.34,78785.18,243.1,0.26281,0.00017,20.72498]
[1777762854564,29.34,78785.21,243.1,0.2628,0.00017,20.7249]
[1777762858201,29.34,78783.84,243.1,0.26255,0.00017,20.71427]
[1777762864193,29.34,78782.35,243.1,0.26227,0.00017,20.70249]
[1777762864243,29.34,78782.35,243.1,0.26227,0.00017,20.70249]
[1777762864272,29.34,78782.35,243.1,0.26227,0.00017,20.70249]
[1777762870023,29.33,78775.55,243.1,0.26106,0.00017,20.65176]
[1777762875051,29.33,78775.2,243.1,0.26099,0.00017,20.64886]
[1777762875056,29.33,78775.2,243.1,0.26099,0.00017,20.64886]
[1777762881100,29.33,78776.29,243.1,0.26116,0.00017,20.6562]
[1777762883314,29.33,78776.19,243.1,0.26115,0.00017,20.65547]
[1777762885128,29.33,78764.84,243.1,0.25916,0.00017,20.57147]
[1777762890046,29.33,78763.46,243.1,0.25892,0.00017,20.56104]
[1777762892335,29.33,78763.07,243.1,0.25882,0.00017,20.55379]
[1777762893001,29.33,78763.07,243.1,0.25882,0.00017,20.55376]
[1777762895922,29.33,78763.39,243.1,0.25887,0.00017,20.55608]
[1777762896761,29.33,78763.39,243.1,0.25887,0.00017,20.55608]
[1777762898817,29.33,78763.39,243.1,0.25887,0.00017,20.55603]
[1777762904106,29.33,78763.37,243.1,0.25886,0.00017,20.55571]
[1777762905902,29.33,78761.21,243.1,0.25849,0.00017,20.53967]
[1777762911173,29.33,78762.78,243.1,0.25876,0.00017,20.55132]
[1777762912753,29.33,78760.89,243.1,0.25843,0.00017,20.53733]
[1777762913072,29.33,78760.36,243.1,0.25834,0.00017,20.53343]
[1777762913664,29.33,78760.36,243.1,0.25834,0.00017,20.53343]
[1777762913966,29.33,78757.8,243.1,0.2579,0.00017,20.51448]
[1777762914670,29.33,78757.8,243.1,0.2579,0.00017,20.51448]
[1777762915317,29.33,78756.08,243.1,0.2576,0.00017,20.50177]
[1777762916967,29.33,78755.88,243.1,0.25757,0.00017,20.50037]
[1777762917353,29.33,78752.55,243.1,0.25699,0.00017,20.47559]
[1777762918604,29.33,78752.55,243.1,0.25699,0.00017,20.47559]
[1777762919399,29.33,78750.59,243.1,0.25665,0.00017,20.46099]
[1777762924106,29.33,78749.3,243.1,0.25643,0.00017,20.4514]
[1777762924612,29.33,78749.3,243.1,0.25643,0.00017,20.4514]
[1777762924637,29.33,78749.3,243.1,0.25643,0.00017,20.4514]
[1777762924659,29.33,78749.3,243.1,0.25643,0.00017,20.4514]
[1777762924834,29.33,78755.32,243.1,0.25747,0.00017,20.49618]
[1777762931576,29.33,78758.59,243.1,0.25804,0.00017,20.52059]
[1777762934642,29.33,78766.29,243.1,0.25938,0.00017,20.57763]
[1777762934744,29.33,78767.28,243.1,0.25955,0.00017,20.58491]
[1777762940519,29.33,78772.54,243.1,0.26046,0.00017,20.62344]
[1777762941921,29.33,78772.54,243.1,0.26046,0.00017,20.62344]
[1777762947478,29.33,78774.18,243.1,0.26074,0.00017,20.63535]
[1777762950588,29.33,78764.94,243.1,0.25913,0.00017,20.56713]
[1777762955624,29.33,78763.7,243.1,0.25889,0.00017,20.55391]
[1777762958331,29.33,78765.51,243.1,0.25921,0.00017,20.56741]
[1777762963605,29.33,78773.28,243.1,0.26056,0.00017,20.62489]
[1777762963680,29.33,78773.32,243.1,0.26057,0.00017,20.62518]
[1777762966674,29.33,78773.32,243.1,0.26057,0.00017,20.62518]
[1777762971736,29.33,78776.97,243.1,0.26123,0.00017,20.65296]
[1777762973691,29.33,78776.97,243.1,0.26123,0.00017,20.65296]
[1777762979403,29.33,78779.88,243.1,0.26174,0.00017,20.6746]
[1777762984826,29.33,78773.93,243.1,0.26071,0.00017,20.63103]
[1777762989862,29.34,78773.64,243.1,0.26067,0.00017,20.62921]
[1777762994933,29.34,78773.52,243.1,0.26065,0.00017,20.62858]
[1777763002923,29.34,78772.86,243.1,0.26055,0.00017,20.62426]
[1777763002952,29.34,78772.83,243.1,0.26055,0.00017,20.62411]
[1777763004464,29.34,78769.16,243.1,0.25991,0.00017,20.5971]
[1777763004559,29.34,78769.16,243.1,0.25991,0.00017,20.5971]
[1777763004599,29.34,78769.16,243.1,0.25991,0.00017,20.5971]
[1777763004635,29.34,78769.16,243.1,0.25991,0.00017,20.5971]
[1777763005747,29.34,78762.1,243.1,0.25868,0.00017,20.54501]
[1777763006837,29.34,78757.7,243.1,0.25792,0.00017,20.5125]
[1777763011111,29.34,78755.29,243.1,0.25751,0.00017,20.49501]
[1777763012283,29.34,78755.29,243.1,0.25749,0.00017,20.49098]
[1777763017915,29.34,78754.33,243.1,0.25734,0.00017,20.48457]
[1777763017995,29.34,78754.33,243.1,0.25735,0.00017,20.48488]
[1777763023820,29.35,78754.78,243.1,0.25743,0.00017,20.48841]
[1777763027349,29.35,78752.39,243.1,0.25703,0.00017,20.47123]
[1777763033900,29.35,78746.93,243.1,0.2561,0.00017,20.43111]
[1777763035267,29.35,78746.51,243.1,0.25603,0.00017,20.42814]
[1777763035313,29.35,78745.92,243.1,0.25593,0.00017,20.42383]
[1777763041221,29.35,78743.06,243.1,0.25544,0.00017,20.40281]
[1777763046256,29.35,78742.85,243.1,0.25541,0.00017,20.40152]
[1777763051291,29.35,78744.56,243.1,0.25572,0.00017,20.41461]
[1777763057333,29.35,78743.94,243.1,0.25561,0.00017,20.41022]
[1777763062893,29.35,78743.8,243.1,0.25559,0.00017,20.40934]
[1777763067522,29.35,78744.35,243.1,0.25569,0.00017,20.41355]
[1777763073638,29.35,78743.92,243.1,0.25559,0.00017,20.40616]
[1777763076776,29.35,78744.04,243.1,0.25561,0.00017,20.40708]
[1777763084521,29.35,78748.01,243.1,0.25628,0.00017,20.43623]
[1777763086629,29.35,78750.02,243.1,0.25663,0.00017,20.4511]
[1777763092578,29.35,78753.25,243.1,0.25718,0.00017,20.47468]
[1777763097616,29.35,78752.56,243.1,0.25705,0.00017,20.4693]
[1777763102650,29.35,78743.1,243.1,0.25542,0.00017,20.39875]
[1777763108693,29.35,78742.96,243.1,0.2554,0.00017,20.39796]
[1777763113728,29.35,78743.71,243.1,0.25553,0.00017,20.40379]
[1777763119183,29.35,78745.36,243.1,0.25582,0.00017,20.41625]
[1777763129839,29.35,78743.55,243.1,0.25552,0.00017,20.40317]
[1777763135882,29.35,78742.96,243.1,0.25539,0.00017,20.3948]
[1777763140916,29.36,78738.01,243.1,0.25455,0.00017,20.35815]
[1777763145951,29.36,78736.49,243.1,0.2543,0.00017,20.34726]
[1777763148308,29.36,78736.94,243.1,0.25438,0.00017,20.3508]
[1777763153760,29.36,78734.79,243.1,0.25401,0.00017,20.33492]
[1777763156610,29.36,78734.01,243.1,0.25388,0.00017,20.32918]
[1777763162396,29.36,78733.94,243.1,0.25388,0.00017,20.32918]
[1777763168106,29.36,78733.94,243.1,0.2539,0.00017,20.33001]
[1777763173141,29.36,78735.24,243.1,0.25414,0.00017,20.34026]
[1777763178178,29.37,78731.58,243.1,0.25352,0.00017,20.31354]
[1777763183212,29.37,78728.58,243.1,0.25303,0.00017,20.29183]
[1777763188247,29.37,78728.52,243.1,0.25304,0.00017,20.29221]
[1777763193282,29.37,78728.58,243.1,0.25304,0.00017,20.28916]
[1777763198317,29.38,78727.73,243.1,0.25291,0.00017,20.28363]
[1777763204669,29.38,78727.31,243.1,0.25285,0.00017,20.28082]
[1777763210404,29.38,78726.92,243.1,0.25282,0.00017,20.27969]
[1777763216227,29.38,78726.85,243.1,0.25281,0.00017,20.27934]
[1777763221481,29.39,78730.41,243.1,0.25346,0.00017,20.30753]
[1777763227522,29.39,78730.15,243.1,0.25343,0.00017,20.30609]
[1777763238601,29.39,78730.19,243.1,0.25346,0.00017,20.30735]
[1777763241997,29.39,78730.19,243.1,0.25346,0.00017,20.30735]
[1777763247663,29.4,78729.6,243.1,0.25338,0.00017,20.30386]
[1777763253813,29.4,78727.18,243.1,0.25294,0.00017,20.28194]
[1777763253876,29.4,78727.18,243.1,0.25294,0.00017,20.28194]
[1777763253977,29.4,78727.11,243.1,0.25294,0.00017,20.28171]
[1777763254712,29.4,78712.9,243.1,0.25051,0.00017,20.17499]
[1777763260335,29.4,78713.6,243.1,0.25064,0.00017,20.18095]
[1777763269833,29.41,78716.88,243.1,0.25124,0.00017,20.20721]
[1777763270923,29.41,78716.88,243.1,0.25124,0.00017,20.20721]
[1777763277878,29.41,78717.05,243.1,0.25129,0.00017,20.20949]
[1777763281120,29.41,78717.02,243.1,0.25129,0.00017,20.20951]
[1777763281323,29.41,78716.13,243.1,0.25115,0.00017,20.20294]
[1777763281908,29.41,78702.2,243.1,0.24877,0.00017,20.09784]
[1777763282884,29.41,78702.2,243.1,0.24877,0.00017,20.09784]
[1777763288957,29.41,78695.86,243.1,0.24772,0.00017,20.0507]
[1777763291071,29.41,78693.58,243.1,0.24733,0.00017,20.03353]
[1777763291898,29.41,78693.68,243.1,0.24735,0.00017,20.03443]
[1777763297077,29.42,78691.54,243.1,0.247,0.00017,20.01876]
[1777763299547,29.42,78690.88,243.1,0.2469,0.00017,20.014]
[1777763302359,29.42,78690.78,243.1,0.24689,0.00017,20.01364]
[1777763305116,29.42,78690.13,243.1,0.24679,0.00017,20.00914]
[1777763305160,29.42,78690.13,243.1,0.24679,0.00017,20.00914]
[1777763306026,29.42,78694.15,243.1,0.24748,0.00017,20.03982]
[1777763311111,29.42,78698.33,243.1,0.24816,0.00017,20.06765]
[1777763316147,29.42,78698.53,243.1,0.24821,0.00017,20.06957]
[1777763321181,29.42,78697.45,243.1,0.24803,0.00017,20.06181]
[1777763328231,29.43,78697.8,243.1,0.24811,0.00017,20.06504]
[1777763338301,29.43,78697.79,243.1,0.24812,0.00017,20.06574]
[1777763343313,29.43,78697.75,243.1,0.24812,0.00017,20.0658]
[1777763351391,29.43,78693.81,243.1,0.24747,0.00017,20.03651]
[1777763355420,29.43,78703.58,243.1,0.24913,0.00017,20.11067]
[1777763358776,29.43,78703.89,243.1,0.24919,0.00017,20.11308]
[1777763359412,29.43,78703.89,243.1,0.24919,0.00017,20.11308]
[1777763359414,29.43,78703.89,243.1,0.24919,0.00017,20.11308]
[1777763359449,29.43,78711.69,243.1,0.25051,0.00017,20.17192]
[1777763359507,29.43,78711.69,243.1,0.25051,0.00017,20.17192]
[1777763359961,29.43,78711.69,243.1,0.25051,0.00017,20.17192]
[1777763360010,29.43,78711.69,243.1,0.25051,0.00017,20.17192]
[1777763360255,29.43,78711.69,243.1,0.25052,0.00017,20.17202]
[1777763360948,29.43,78722.03,243.1,0.25228,0.00017,20.24977]
[1777763366071,29.43,78722.81,243.1,0.25241,0.00017,20.25552]
[1777763369580,29.43,78723.73,243.1,0.25257,0.00017,20.2623]
[1777763369665,29.43,78723.73,243.1,0.25257,0.00017,20.2623]
[1777763370395,29.43,78723.73,243.1,0.25257,0.00017,20.2623]
[1777763376052,29.43,78721.58,243.1,0.25217,0.00017,20.24173]
[1777763381603,29.43,78722.28,243.1,0.25229,0.00017,20.24703]
[1777763388103,29.43,78722.32,243.1,0.25229,0.00017,20.24734]
[1777763393687,29.43,78717.68,243.1,0.25151,0.00017,20.2127]
[1777763398722,29.43,78716.67,243.1,0.25134,0.00017,20.20521]
[1777763403758,29.43,78717.54,243.1,0.25149,0.00017,20.21184]
[1777763410826,29.43,78718.2,243.1,0.2516,0.00017,20.2169]
[1777763418882,29.43,78717.72,243.1,0.25152,0.00017,20.21336]
[1777763426381,29.43,78717.71,243.1,0.25152,0.00017,20.2133]
[1777763437182,29.43,78713.31,243.1,0.25077,0.00017,20.18038]
[1777763437921,29.43,78713.38,243.1,0.25076,0.00017,20.17675]
[1777763438016,29.43,78713.35,243.1,0.25075,0.00017,20.17655]
[1777763443052,29.43,78713.44,243.1,0.25076,0.00017,20.17712]
[1777763448087,29.43,78711.1,243.1,0.25036,0.00017,20.15936]
[1777763449727,29.43,78711.14,243.1,0.25037,0.00017,20.15965]
[1777763455136,29.43,78710.7,243.1,0.25029,0.00017,20.15639]
[1777763461972,29.43,78710.7,243.1,0.25029,0.00017,20.15639]
[1777763467219,29.43,78710.66,243.1,0.25029,0.00017,20.15628]
[1777763472521,29.43,78710.59,243.1,0.25028,0.00017,20.15579]
[1777763480311,29.44,78710.64,243.1,0.25029,0.00017,20.15633]
[1777763485345,29.44,78711.15,243.1,0.25038,0.00017,20.16023]
[1777763492395,29.44,78711.15,243.1,0.25035,0.00017,20.15596]
[1777763498630,29.44,78711.15,243.1,0.25035,0.00017,20.15601]
[1777763503632,29.44,78711.15,243.1,0.25035,0.00017,20.15607]
[1777763511965,29.44,78711.15,243.1,0.25036,0.00017,20.15624]
[1777763517792,29.44,78711.15,243.1,0.25036,0.00017,20.15631]
[1777763523172,29.44,78711.15,243.1,0.25036,0.00017,20.15631]
[1777763531231,29.44,78710.84,243.1,0.25031,0.00017,20.15397]
[1777763539303,29.44,78710.88,243.1,0.25031,0.00017,20.15425]
[1777763544759,29.44,78710.84,243.1,0.2503,0.00017,20.15391]
[1777763549794,29.44,78718.5,243.1,0.25161,0.00017,20.2114]
[1777763552660,29.44,78718.66,243.1,0.2516,0.00017,20.20807]
[1777763553870,29.44,78719.39,243.1,0.25172,0.00017,20.21349]
[1777763554072,29.44,78722.14,243.1,0.25219,0.00017,20.23415]
[1777763559864,29.44,78720.79,243.1,0.25197,0.00017,20.22444]
[1777763562132,29.44,78720.86,243.1,0.25199,0.00017,20.22505]
[1777763562433,29.44,78720.86,243.1,0.25199,0.00017,20.22505]
[1777763562480,29.44,78720.86,243.1,0.25199,0.00017,20.22505]
[1777763562589,29.44,78721.1,243.1,0.25203,0.00017,20.22693]
[1777763562981,29.44,78721.1,243.1,0.25203,0.00017,20.22693]
[1777763563085,29.44,78721.1,243.1,0.25203,0.00017,20.22693]
[1777763563170,29.44,78721.1,243.1,0.25203,0.00017,20.22693]
[1777763563571,29.44,78746.99,243.1,0.25648,0.00017,20.42027]
[1777763564674,29.44,78749.21,243.1,0.25687,0.00017,20.4367]
[1777763566328,29.44,78749.86,243.1,0.25698,0.00017,20.44148]
[1777763566378,29.44,78749.86,243.1,0.25698,0.00017,20.44141]
[1777763567943,29.44,78751.11,243.1,0.25719,0.00017,20.45075]
[1777763570951,29.44,78758.86,243.1,0.25854,0.00017,20.50817]
[1777763576517,29.44,78760.02,243.1,0.25874,0.00017,20.51674]
[1777763578716,29.44,78759.46,243.1,0.25864,0.00017,20.51261]
[1777763580128,29.44,78759.56,243.1,0.25866,0.00017,20.51335]
[1777763581012,29.44,78759.56,243.1,0.25866,0.00017,20.51335]
[1777763583739,29.44,78760.34,243.1,0.2588,0.00017,20.51911]
[1777763586695,29.44,78760.0,243.1,0.25874,0.00017,20.5166]
[1777763593098,29.44,78760.62,243.1,0.25885,0.00017,20.52162]
[1777763598133,29.44,78760.65,243.1,0.25887,0.00017,20.52219]
[1777763603592,29.44,78760.58,243.1,0.25886,0.00017,20.52183]
[1777763605594,29.44,78759.8,243.1,0.25873,0.00017,20.51639]
[1777763606941,29.44,78759.23,243.1,0.25864,0.00017,20.51236]
[1777763606956,29.44,78759.23,243.1,0.25864,0.00017,20.51236]
[1777763607462,29.44,78759.23,243.1,0.25864,0.00017,20.51236]
[1777763613299,29.44,78755.04,243.1,0.25789,0.00017,20.4774]
[1777763619276,29.45,78755.04,243.1,0.2579,0.00017,20.47781]
[1777763624552,29.45,78748.91,243.1,0.25685,0.00017,20.43289]
[1777763626328,29.45,78745.88,243.1,0.25633,0.00017,20.41066]
[1777763627334,29.45,78745.46,243.1,0.25626,0.00017,20.40769]
[1777763627728,29.45,78745.46,243.1,0.25626,0.00017,20.40769]
[1777763634904,29.45,78743.79,243.1,0.256,0.00017,20.39638]
[1777763636876,29.45,78741.76,243.1,0.25566,0.00017,20.38179]
[1777763636883,29.45,78741.76,243.1,0.25566,0.00017,20.38179]
[1777763637406,29.45,78741.54,243.1,0.25563,0.00017,20.38033]
[1777763642441,29.46,78741.78,243.1,0.25569,0.00017,20.38284]
[1777763647476,29.46,78742.34,243.1,0.2558,0.00017,20.38773]
[1777763652800,29.46,78742.22,243.1,0.2558,0.00017,20.38745]
[1777763659559,29.46,78741.55,243.1,0.25571,0.00017,20.38369]
[1777763664629,29.47,78741.47,243.1,0.25571,0.00017,20.3837]
[1777763670405,29.47,78740.05,243.1,0.25549,0.00017,20.37409]
[1777763678693,29.47,78739.84,243.1,0.25545,0.00017,20.36963]
[1777763683728,29.48,78739.26,243.1,0.25537,0.00017,20.36614]
[1777763688813,29.48,78739.33,243.1,0.2554,0.00017,20.36732]
[1777763694170,29.48,78739.33,243.1,0.25542,0.00017,20.36798]
[1777763699751,29.48,78739.36,243.1,0.25545,0.00017,20.36932]
[1777763705214,29.49,78743.71,243.1,0.25622,0.00017,20.40244]
[1777763711547,29.49,78749.51,243.1,0.25723,0.00017,20.44595]
[1777763717968,29.49,78750.2,243.1,0.25737,0.00017,20.45169]
[1777763722973,29.49,78749.91,243.1,0.25733,0.00017,20.44989]
[1777763728593,29.49,78749.95,243.1,0.25734,0.00017,20.45046]
[1777763736099,29.5,78749.95,243.1,0.25732,0.00017,20.44676]
[1777763741134,29.5,78742.54,243.1,0.25605,0.00017,20.3923]
[1777763743482,29.5,78742.57,243.1,0.25606,0.00017,20.39263]
[1777763748554,29.5,78739.82,243.1,0.25561,0.00017,20.37296]
[1777763754432,29.5,78739.73,243.1,0.2556,0.00017,20.37281]
[1777763760267,29.5,78738.96,243.1,0.2555,0.00017,20.36815]
[1777763766798,29.51,78739.1,243.1,0.25553,0.00017,20.36961]
[1777763773358,29.51,78738.18,243.1,0.25539,0.00017,20.36358]
[1777763778393,29.51,78729.65,243.1,0.25393,0.00017,20.30046]
[1777763785443,29.51,78730.3,243.1,0.25406,0.00017,20.30608]
[1777763790477,29.51,78728.73,243.1,0.25381,0.00017,20.29485]
[1777763796966,29.51,78727.42,243.1,0.25356,0.00017,20.28112]
[1777763797694,29.51,78727.49,243.1,0.25357,0.00017,20.28183]
[1777763804575,29.52,78728.27,243.1,0.25374,0.00017,20.28892]
[1777763813639,29.52,78728.27,243.1,0.25377,0.00017,20.29027]
[1777763819316,29.52,78728.27,243.1,0.25377,0.00017,20.29027]
[1777763820401,29.53,78728.27,243.1,0.25379,0.00017,20.2911]
[1777763825724,29.53,78726.48,243.1,0.2535,0.00017,20.27853]
[1777763830759,29.53,78726.27,243.1,0.25348,0.00017,20.2776]
[1777763834816,29.53,78726.42,243.1,0.25352,0.00017,20.27913]
[1777763837808,29.53,78742.64,243.1,0.25631,0.00017,20.4001]
[1777763842843,29.53,78750.81,243.1,0.25772,0.00017,20.46054]
[1777763846495,29.53,78753.55,243.1,0.2582,0.00017,20.48066]
[1777763846713,29.53,78753.55,243.1,0.2582,0.00017,20.48066]
[1777763846871,29.53,78753.91,243.1,0.25826,0.00017,20.48328]
[1777763847893,29.53,78753.91,243.1,0.25826,0.00017,20.48328]
[1777763848010,29.53,78753.91,243.1,0.25826,0.00017,20.48328]
[1777763853920,29.53,78754.26,243.1,0.25828,0.00017,20.48145]
[1777763854077,29.53,78754.26,243.1,0.25828,0.00017,20.48145]
[1777763854822,29.53,78754.26,243.1,0.25828,0.00017,20.48145]
[1777763854927,29.53,78753.53,243.1,0.25816,0.00017,20.47607]
[1777763859961,29.53,78750.9,243.1,0.2577,0.00017,20.45655]
[1777763864997,29.53,78750.93,243.1,0.2577,0.00017,20.4567]
[1777763872021,29.53,78751.5,243.1,0.2578,0.00017,20.4609]
[1777763878088,29.53,78750.55,243.1,0.25764,0.00017,20.45397]
[1777763883465,29.53,78749.92,243.1,0.25753,0.00017,20.44943]
[1777763889507,29.53,78750.96,243.1,0.25772,0.00017,20.45734]
[1777763892543,29.53,78737.81,243.1,0.25546,0.00017,20.36024]
[1777763897564,29.54,78737.23,243.1,0.25537,0.00017,20.35657]
[1777763906284,29.54,78733.73,243.1,0.2548,0.00017,20.33187]
[1777763911320,29.54,78733.57,243.1,0.25476,0.00017,20.32704]
[1777763917362,29.54,78738.68,243.1,0.25565,0.00017,20.36559]
[1777763922397,29.55,78738.54,243.1,0.25564,0.00017,20.36499]
[1777763927432,29.55,78738.53,243.1,0.25565,0.00017,20.36534]
[1777763932468,29.55,78738.35,243.1,0.25563,0.00017,20.36443]
[1777763937503,29.55,78739.06,243.1,0.25576,0.00017,20.37011]
[1777763943675,29.55,78738.9,243.1,0.25574,0.00017,20.36917]
[1777763950610,29.55,78737.78,243.1,0.25556,0.00017,20.36145]
[1777763956636,29.56,78737.16,243.1,0.25547,0.00017,20.35768]
[1777763961671,29.56,78737.15,243.1,0.25548,0.00017,20.35805]
[1777763967713,29.56,78733.86,243.1,0.25493,0.00017,20.33419]
[1777763972748,29.56,78734.06,243.1,0.25494,0.00017,20.33189]
[1777763979800,29.56,78734.15,243.1,0.25498,0.00017,20.33337]
[1777763985742,29.56,78733.32,243.1,0.25484,0.00017,20.32754]
[1777763990742,29.57,78733.63,243.1,0.25492,0.00017,20.33064]
[1777763997928,29.57,78733.44,243.1,0.25491,0.00017,20.33015]
[1777764002963,29.57,78727.49,243.1,0.2539,0.00017,20.28658]
[1777764009005,29.58,78723.55,243.1,0.25325,0.00017,20.2584]
[1777764014669,29.58,78723.45,243.1,0.25325,0.00017,20.25841]
[1777764020741,29.58,78723.08,243.1,0.25322,0.00017,20.25676]
[1777764026127,29.59,78724.08,243.1,0.25342,0.00017,20.26543]
[1777764031162,29.59,78732.96,243.1,0.25493,0.00017,20.32785]
[1777764036197,29.59,78736.3,243.1,0.25551,0.00017,20.35314]
[1777764039352,29.59,78736.61,243.1,0.25557,0.00017,20.35575]
[1777764045260,29.59,78736.79,243.1,0.25562,0.00017,20.35776]
[1777764050295,29.59,78735.61,243.1,0.25543,0.00017,20.34958]
[1777764055330,29.6,78734.69,243.1,0.25529,0.00017,20.34344]
[1777764060365,29.6,78734.69,243.1,0.2553,0.00017,20.34399]
[1777764065400,29.6,78734.58,243.1,0.2553,0.00017,20.3437]
[1777764072449,29.6,78734.81,243.1,0.25535,0.00017,20.34611]
[1777764078768,29.6,78734.83,243.1,0.25536,0.00017,20.34666]
[1777764085540,29.61,78734.84,243.1,0.25539,0.00017,20.3476]
[1777764090575,29.61,78734.74,243.1,0.25538,0.00017,20.34733]
[1777764095610,29.61,78734.89,243.1,0.25539,0.00017,20.34458]
[1777764100647,29.61,78740.74,243.1,0.2564,0.00017,20.3881]
[1777764105682,29.61,78740.47,243.1,0.25636,0.00017,20.38635]
[1777764110717,29.61,78740.5,243.1,0.25637,0.00017,20.38678]
[1777764116197,29.61,78742.0,243.1,0.25663,0.00017,20.39798]
[1777764121795,29.61,78745.24,243.1,0.25719,0.00017,20.422]
[1777764129851,29.61,78744.8,243.1,0.25711,0.00017,20.41873]
[1777764134886,29.61,78745.12,243.1,0.25717,0.00017,20.4211]
[1777764139921,29.61,78745.18,243.1,0.25718,0.00017,20.42154]
[1777764144955,29.61,78745.4,243.1,0.25722,0.00017,20.42317]
[1777764149992,29.61,78746.21,243.1,0.25736,0.00017,20.42915]
[1777764150693,29.61,78746.21,243.1,0.25736,0.00017,20.42915]
[1777764150702,29.61,78746.21,243.1,0.25736,0.00017,20.42915]
[1777764150999,29.61,78758.0,243.1,0.25939,0.00017,20.51567]
[1777764156017,29.61,78766.29,243.1,0.26079,0.00017,20.57185]
[1777764161114,29.61,78766.14,243.1,0.26076,0.00017,20.57055]
[1777764162424,29.61,78757.39,243.1,0.25924,0.00017,20.50651]
[1777764172146,29.61,78754.86,243.1,0.2588,0.00017,20.48768]
[1777764173774,29.61,78754.86,243.1,0.2588,0.00017,20.48768]
[1777764179200,29.61,78752.56,243.1,0.2584,0.00017,20.47071]
[1777764184651,29.61,78750.98,243.1,0.25813,0.00017,20.45907]
[1777764185242,29.61,78750.88,243.1,0.25811,0.00017,20.45833]
[1777764191284,29.61,78750.9,243.1,0.2581,0.00017,20.45816]
[1777764196318,29.61,78749.57,243.1,0.25787,0.00017,20.44814]
[1777764203367,29.61,78748.92,243.1,0.25775,0.00017,20.44306]
[1777764208403,29.61,78748.88,243.1,0.25774,0.00017,20.44255]
[1777764210207,29.61,78748.88,243.1,0.25774,0.00017,20.44255]
[1777764215451,29.61,78749.04,243.1,0.25773,0.00017,20.43915]
[1777764220487,29.61,78748.93,243.1,0.2577,0.00017,20.43814]
[1777764225521,29.6,78749.02,243.1,0.25771,0.00017,20.43863]
[1777764230557,29.6,78748.94,243.1,0.2577,0.00017,20.43787]
[1777764235592,29.6,78749.01,243.1,0.2577,0.00017,20.4382]
[1777764241634,29.6,78748.98,243.1,0.25769,0.00017,20.43776]
[1777764246972,29.6,78748.61,243.1,0.25763,0.00017,20.43489]
[1777764252711,29.6,78748.71,243.1,0.25764,0.00017,20.43538]
[1777764261294,29.6,78748.63,243.1,0.25762,0.00017,20.43472]
[1777764267823,29.6,78748.63,243.1,0.25761,0.00017,20.43433]
[1777764272858,29.6,78753.68,243.1,0.25845,0.00017,20.46696]
[1777764284941,29.6,78752.68,243.1,0.25826,0.00017,20.45896]
[1777764290317,29.6,78749.49,243.1,0.25771,0.00017,20.43541]
[1777764297026,29.6,78749.29,243.1,0.25767,0.00017,20.43379]
[1777764302061,29.6,78754.41,243.1,0.25855,0.00017,20.47133]
[1777764307095,29.6,78752.96,243.1,0.25829,0.00017,20.46045]
[1777764312131,29.6,78753.74,243.1,0.25842,0.00017,20.46599]
[1777764318173,29.59,78753.71,243.1,0.25841,0.00017,20.46556]
[1777764323208,29.59,78753.78,243.1,0.25842,0.00017,20.46592]
[1777764328242,29.59,78753.74,243.1,0.25841,0.00017,20.46547]
[1777764333278,29.59,78753.71,243.1,0.25837,0.00017,20.46078]
[1777764338313,29.59,78753.67,243.1,0.25836,0.00017,20.46036]
[1777764344355,29.59,78753.64,243.1,0.25835,0.00017,20.46001]
[1777764350423,29.59,78753.61,243.1,0.25834,0.00017,20.45969]
[1777764355461,29.59,78753.72,243.1,0.25836,0.00017,20.46044]
[1777764355520,29.59,78753.72,243.1,0.25836,0.00017,20.46044]
[1777764356504,29.59,78753.68,243.1,0.25836,0.00017,20.46017]
[1777764357856,29.59,78753.68,243.1,0.25836,0.00017,20.46019]
[1777764358052,29.59,78753.68,243.1,0.25836,0.00017,20.46019]
[1777764368523,29.59,78753.8,243.1,0.25838,0.00017,20.46113]
[1777764373558,29.59,78753.8,243.1,0.25838,0.00017,20.46115]
[1777764378531,29.59,78753.8,243.1,0.25838,0.00017,20.46117]
[1777764378560,29.59,78753.8,243.1,0.25838,0.00017,20.46118]
[1777764379416,29.59,78753.8,243.1,0.25838,0.00017,20.46118]
[1777764381516,29.59,78763.59,243.1,0.26008,0.00017,20.53308]
[1777764386649,29.59,78768.37,243.1,0.26091,0.00017,20.56818]
[1777764389050,29.59,78768.44,243.1,0.26092,0.00017,20.56872]
[1777764391685,29.59,78779.82,243.1,0.26287,0.00017,20.64734]
[1777764393728,29.59,78779.09,243.1,0.26274,0.00017,20.64202]
[1777764394448,29.59,78779.09,243.1,0.26274,0.00017,20.64202]
[1777764394516,29.59,78780.11,243.1,0.26292,0.00017,20.6494]
[1777764400526,29.59,78781.16,243.1,0.26311,0.00017,20.65724]
[1777764400639,29.59,78781.02,243.1,0.26309,0.00017,20.65626]
[1777764400643,29.59,78781.02,243.1,0.26309,0.00017,20.65626]
[1777764400739,29.59,78781.02,243.1,0.26309,0.00017,20.65629]
[1777764405783,29.6,78778.54,243.1,0.26266,0.00017,20.63842]
[1777764410818,29.6,78778.79,243.1,0.26271,0.00017,20.64036]
[1777764417867,29.6,78778.7,243.1,0.26269,0.00017,20.63984]
[1777764422902,29.6,78778.8,243.1,0.26271,0.00017,20.64066]
[1777764433979,29.6,78778.9,243.1,0.26273,0.00017,20.64155]
[1777764439014,29.6,78779.92,243.1,0.26291,0.00017,20.64902]
[1777764444050,29.6,78780.27,243.1,0.26298,0.00017,20.65159]
[1777764449073,29.6,78780.27,243.1,0.26298,0.00017,20.6516]
[1777764454081,29.6,78780.19,243.1,0.26293,0.00017,20.64672]
[1777764454824,29.6,78784.26,243.1,0.26364,0.00017,20.67623]
[1777764455127,29.6,78786.73,243.1,0.26407,0.00017,20.69408]
[1777764460162,29.6,78786.63,243.1,0.26406,0.00017,20.69373]
[1777764466203,29.6,78786.59,243.1,0.26407,0.00017,20.69385]
[1777764471227,29.6,78786.63,243.1,0.26408,0.00017,20.69442]
[1777764476274,29.6,78791.25,243.1,0.26489,0.00017,20.72809]
[1777764478662,29.6,78791.25,243.1,0.26489,0.00017,20.72809]
[1777764479410,29.6,78791.32,243.1,0.26491,0.00017,20.72874]
[1777764481132,29.6,78791.39,243.1,0.26492,0.00017,20.72931]
[1777764481137,29.6,78791.39,243.1,0.26492,0.00017,20.72931]
[1777764481309,29.6,78791.31,243.1,0.26491,0.00017,20.72879]
[1777764486344,29.6,78791.07,243.1,0.26486,0.00017,20.72683]
[1777764491378,29.6,78791.12,243.1,0.26487,0.00017,20.72698]
[1777764497420,29.6,78791.19,243.1,0.26487,0.00017,20.72724]
[1777764499737,29.6,78791.19,243.1,0.26487,0.00017,20.72724]
[1777764500442,29.6,78791.82,243.1,0.26498,0.00017,20.73167]
[1777764510254,29.6,78791.83,243.1,0.26498,0.00017,20.73156]
[1777764515304,29.6,78791.83,243.1,0.26493,0.00017,20.72668]
[1777764515327,29.6,78791.83,243.1,0.26493,0.00017,20.72668]
[1777764515619,29.6,78791.83,243.1,0.26493,0.00017,20.72656]
[1777764528638,29.6,78793.95,243.1,0.26529,0.00017,20.74143]
[1777764533674,29.59,78793.89,243.1,0.26527,0.00017,20.74073]
[1777764539716,29.59,78795.49,243.1,0.26554,0.00018,20.75191]
[1777764545837,29.59,78795.15,243.1,0.26548,0.00018,20.74918]
[1777764553273,29.59,78795.17,243.1,0.26547,0.00018,20.74889]
[1777764560426,29.59,78795.17,243.1,0.26545,0.00018,20.74822]
[1777764565902,29.59,78798.21,243.1,0.26597,0.00018,20.76951]
[1777764570937,29.59,78800.76,243.1,0.26641,0.00018,20.78751]
[1777764575972,29.58,78799.3,243.1,0.26611,0.00018,20.77239]
[1777764581007,29.58,78797.36,243.1,0.26577,0.00018,20.75819]
[1777764590070,29.58,78797.58,243.1,0.2658,0.00018,20.75951]
[1777764595105,29.58,78798.88,243.1,0.26602,0.00018,20.76872]
[1777764600140,29.58,78799.7,243.1,0.26616,0.00018,20.77439]
[1777764603798,29.58,78807.42,243.1,0.26751,0.00018,20.82971]
[1777764605027,29.58,78809.03,243.1,0.26779,0.00018,20.84102]
[1777764605631,29.58,78809.34,243.1,0.26784,0.00018,20.84313]
[1777764610673,29.58,78813.56,243.1,0.26858,0.00018,20.87327]
[1777764611087,29.58,78813.55,243.1,0.26858,0.00018,20.87313]
[1777764616477,29.58,78814.32,243.1,0.26872,0.00018,20.87873]
[1777764623304,29.58,78816.45,243.1,0.2691,0.00018,20.8942]
[1777764630355,29.58,78816.1,243.1,0.26904,0.00018,20.8919]
[1777764637403,29.58,78815.87,243.1,0.26898,0.00018,20.88624]
[1777764643446,29.58,78815.84,243.1,0.26898,0.00018,20.88628]
[1777764649568,29.58,78815.8,243.1,0.26898,0.00018,20.88613]
[1777764649627,29.58,78815.8,243.1,0.26898,0.00018,20.88613]
[1777764650850,29.58,78815.77,243.1,0.26898,0.00018,20.88606]
[1777764650856,29.58,78805.72,243.1,0.26721,0.00018,20.81419]
[1777764650916,29.58,78805.72,243.1,0.26721,0.00018,20.81419]
[1777764650951,29.58,78805.72,243.1,0.26721,0.00018,20.81419]
[1777764651724,29.58,78792.58,243.1,0.26491,0.00017,20.71975]
[1777764652516,29.58,78792.58,243.1,0.26491,0.00017,20.71975]
[1777764654495,29.58,78793.06,243.1,0.26499,0.00017,20.72323]
[1777764654908,29.58,78792.68,243.1,0.26492,0.00017,20.7205]
[1777764655039,29.58,78792.68,243.1,0.26492,0.00017,20.7205]
[1777764659183,29.58,78790.53,243.1,0.26455,0.00017,20.70502]
[1777764661985,29.58,78790.13,243.1,0.26448,0.00017,20.70216]
[1777764662579,29.58,78790.3,243.1,0.26451,0.00017,20.7034]
[1777764670601,29.58,78788.51,243.1,0.26419,0.00017,20.69034]
[1777764670622,29.58,78788.51,243.1,0.26419,0.00017,20.69023]
[1777764673656,29.58,78801.25,243.1,0.26642,0.00018,20.78212]
[1777764675066,29.58,78801.82,243.1,0.26652,0.00018,20.78614]
[1777764675312,29.58,78801.82,243.1,0.26652,0.00018,20.78614]
[1777764675317,29.58,78801.82,243.1,0.26652,0.00018,20.78614]
[1777764675802,29.58,78801.82,243.1,0.26652,0.00018,20.78614]
[1777764675805,29.58,78803.66,243.1,0.26684,0.00018,20.79927]
[1777764677810,29.58,78811.42,243.1,0.26821,0.00018,20.85489]
[1777764679182,29.58,78811.88,243.1,0.26829,0.00018,20.85809]
[1777764679698,29.58,78811.44,243.1,0.26821,0.00018,20.85491]
[1777764680771,29.58,78811.44,243.1,0.26821,0.00018,20.85491]
[1777764681233,29.58,78807.78,243.1,0.26757,0.00018,20.82879]
[1777764681236,29.58,78807.78,243.1,0.26757,0.00018,20.82879]
[1777764681712,29.58,78807.12,243.1,0.26745,0.00018,20.82416]
[1777764685224,29.58,78807.03,243.1,0.26744,0.00018,20.82353]
[1777764685227,29.58,78807.03,243.1,0.26744,0.00018,20.82353]
[1777764685740,29.58,78807.05,243.1,0.26744,0.00018,20.82368]
[1777764690777,29.59,78806.84,243.1,0.26742,0.00018,20.82269]
[1777764695814,29.59,78810.18,243.1,0.26799,0.00018,20.84282]
[1777764700849,29.59,78810.14,243.1,0.26799,0.00018,20.84296]
[1777764705887,29.59,78804.86,243.1,0.26707,0.00018,20.80558]
[1777764710922,29.59,78805.08,243.1,0.26713,0.00018,20.80774]
[1777764716451,29.59,78804.87,243.1,0.2671,0.00018,20.80656]
[1777764721999,29.6,78804.78,243.1,0.2671,0.00018,20.80668]
[1777764729055,29.6,78805.48,243.1,0.26724,0.00018,20.81231]
[1777764736103,29.6,78805.51,243.1,0.26726,0.00018,20.81297]
[1777764741138,29.6,78805.53,243.1,0.26727,0.00018,20.8134]
[1777764748188,29.6,78805.56,243.1,0.26728,0.00018,20.81399]
[1777764755237,29.6,78805.33,243.1,0.26722,0.00018,20.8084]
[1777764760271,29.6,78806.87,243.1,0.2675,0.00018,20.81967]
[1777764765306,29.61,78808.0,243.1,0.2677,0.00018,20.82794]
[1777764766511,29.61,78808.0,243.1,0.2677,0.00018,20.82794]
[1777764766612,29.61,78807.84,243.1,0.26767,0.00018,20.82683]
[1777764773363,29.61,78809.24,243.1,0.26792,0.00018,20.83711]
[1777764778798,29.61,78809.19,243.1,0.26792,0.00018,20.83691]
[1777764779450,29.61,78809.33,243.1,0.26795,0.00018,20.83795]
[1777764788769,29.61,78809.33,243.1,0.26795,0.00018,20.83818]
[1777764794510,29.61,78807.72,243.1,0.26768,0.00018,20.82709]
[1777764799544,29.61,78807.84,243.1,0.26771,0.00018,20.82821]
[1777764805586,29.61,78809.02,243.1,0.26792,0.00018,20.83696]
[1777764810621,29.61,78808.87,243.1,0.2679,0.00018,20.83611]
[1777764814210,29.61,78808.32,243.1,0.26778,0.00018,20.82802]
[1777764814364,29.61,78808.32,243.1,0.26778,0.00018,20.82802]
[1777764814650,29.61,78804.17,243.1,0.26705,0.00018,20.79835]
[1777764820693,29.61,78801.65,243.1,0.26661,0.00018,20.7802]
[1777764826875,29.61,78800.55,243.1,0.26641,0.00018,20.77227]
[1777764827080,29.61,78800.55,243.1,0.26641,0.00018,20.77227]
[1777764828170,29.61,78795.02,243.1,0.26544,0.00018,20.7325]
[1777764833253,29.61,78791.53,243.1,0.26484,0.00017,20.70759]
[1777764838819,29.61,78789.93,243.1,0.26457,0.00017,20.69632]
[1777764839542,29.61,78789.93,243.1,0.26457,0.00017,20.69632]
[1777764844861,29.62,78789.15,243.1,0.26444,0.00017,20.69094]
[1777764850903,29.62,78789.0,243.1,0.26442,0.00017,20.6901]
[1777764855170,29.62,78788.88,243.1,0.2644,0.00017,20.68927]
[1777764860368,29.62,78787.21,243.1,0.26411,0.00017,20.67755]
[1777764866044,29.62,78787.03,243.1,0.26409,0.00017,20.67652]
[1777764870601,29.62,78786.94,243.1,0.26407,0.00017,20.67593]
[1777764872324,29.62,78786.96,243.1,0.26404,0.00017,20.67174]
[1777764878092,29.62,78784.7,243.1,0.26365,0.00017,20.65542]
[1777764883128,29.62,78784.22,243.1,0.26357,0.00017,20.65206]
[1777764887913,29.62,78784.33,243.1,0.26359,0.00017,20.65288]
[1777764893197,29.62,78782.31,243.1,0.26325,0.00017,20.63857]
[1777764899239,29.62,78782.39,243.1,0.26327,0.00017,20.63941]
[1777764900929,29.62,78782.39,243.1,0.26327,0.00017,20.63941]
[1777764905836,29.62,78786.38,243.1,0.26396,0.00017,20.66839]
[1777764908522,29.62,78786.23,243.1,0.26394,0.00017,20.66732]
[1777764913473,29.62,78786.22,243.1,0.26394,0.00017,20.66727]
[1777764919379,29.62,78789.13,243.1,0.26444,0.00017,20.68822]
[1777764920166,29.62,78789.13,243.1,0.26444,0.00017,20.68822]
[1777764925421,29.62,78789.14,243.1,0.26444,0.00017,20.6881]
[1777764931463,29.62,78789.63,243.1,0.26449,0.00017,20.68714]
[1777764937302,29.62,78789.15,243.1,0.2644,0.00017,20.68355]
[1777764943547,29.62,78788.43,243.1,0.26427,0.00017,20.67815]
[1777764948580,29.62,78788.42,243.1,0.26427,0.00017,20.67799]
[1777764957649,29.62,78788.39,243.1,0.26426,0.00017,20.67756]
[1777764962784,29.62,78788.56,243.1,0.26429,0.00017,20.67873]
[1777764966944,29.62,78788.49,243.1,0.26427,0.00017,20.67814]
[1777764967781,29.62,78788.49,243.1,0.26427,0.00017,20.6781]
[1777764968804,29.62,78788.49,243.1,0.26427,0.00017,20.67807]
[1777764969965,29.62,78788.27,243.1,0.26423,0.00017,20.67647]
[1777764974580,29.62,78788.54,243.1,0.26428,0.00017,20.67835]
[1777764975029,29.62,78783.92,243.1,0.26347,0.00017,20.64487]
[1777764975529,29.62,78783.92,243.1,0.26347,0.00017,20.64487]
[1777764980279,29.62,78778.6,243.1,0.26254,0.00017,20.60632]
[1777764983113,29.62,78776.39,243.1,0.26216,0.00017,20.5903]
[1777764983139,29.62,78775.07,243.1,0.26193,0.00017,20.58074]
[1777764987414,29.62,78767.78,243.1,0.26066,0.00017,20.52752]
[1777764989905,29.62,78767.57,243.1,0.26062,0.00017,20.52596]
[1777764990476,29.62,78767.5,243.1,0.26061,0.00017,20.52544]
[1777764990495,29.62,78767.5,243.1,0.26061,0.00017,20.52544]
[1777764990550,29.62,78767.5,243.1,0.26061,0.00017,20.52544]
[1777764995922,29.62,78767.95,243.1,0.26065,0.00017,20.52404]
[1777765000957,29.61,78765.96,243.1,0.2603,0.00017,20.50932]
[1777765005054,29.61,78761.46,243.1,0.25952,0.00017,20.47643]
[1777765006461,29.61,78760.92,243.1,0.25942,0.00017,20.47252]
[1777765006632,29.61,78760.92,243.1,0.25942,0.00017,20.47252]
[1777765006999,29.61,78757.14,243.1,0.25877,0.00017,20.44486]
[1777765009022,29.61,78755.87,243.1,0.25855,0.00017,20.43554]
[1777765010046,29.61,78754.18,243.1,0.25826,0.00017,20.42315]
[1777765016063,29.62,78750.43,243.1,0.25762,0.00017,20.39589]
[1777765016948,29.62,78750.43,243.1,0.25762,0.00017,20.39589]
[1777765017149,29.62,78747.41,243.1,0.2571,0.00017,20.37375]
[1777765019947,29.62,78745.81,243.1,0.25682,0.00017,20.36193]
[1777765025127,29.62,78742.87,243.1,0.25632,0.00017,20.34026]
[1777765026276,29.62,78742.82,243.1,0.25631,0.00017,20.33991]
[1777765026910,29.62,78742.82,243.1,0.25631,0.00017,20.33991]
[1777765027141,29.62,78742.85,243.1,0.25631,0.00017,20.34015]
[1777765030380,29.62,78742.77,243.1,0.2563,0.00017,20.33958]
[1777765036516,29.62,78742.66,243.1,0.25628,0.00017,20.33879]
[1777765038970,29.62,78742.8,243.1,0.25631,0.00017,20.33992]
[1777765041943,29.62,78745.02,243.1,0.25669,0.00017,20.35614]
[1777765042612,29.62,78745.03,243.1,0.25669,0.00017,20.35613]
[1777765043249,29.62,78745.03,243.1,0.25669,0.00017,20.35613]
[1777765043984,29.62,78745.04,243.1,0.25669,0.00017,20.35621]
[1777765044781,29.62,78745.04,243.1,0.25669,0.00017,20.35613]
[1777765044783,29.62,78745.04,243.1,0.25669,0.00017,20.35613]
[1777765045418,29.62,78745.03,243.1,0.25668,0.00017,20.35597]
[1777765049255,29.61,78745.35,243.1,0.25674,0.00017,20.35818]
[1777765055581,29.61,78744.77,243.1,0.2566,0.00017,20.34949]
[1777765055650,29.61,78744.77,243.1,0.2566,0.00017,20.34954]
[1777765059308,29.62,78750.8,243.1,0.25765,0.00017,20.39428]
[1777765059364,29.62,78752.39,243.1,0.25793,0.00017,20.40606]
[1777765066778,29.62,78753.25,243.1,0.25809,0.00017,20.41277]
[1777765069313,29.62,78752.41,243.1,0.25795,0.00017,20.40706]
[1777765069434,29.62,78751.41,243.1,0.25778,0.00017,20.39981]
[1777765074470,29.62,78745.47,243.1,0.25677,0.00017,20.3566]
[1777765079743,29.62,78744.99,243.1,0.2567,0.00017,20.35355]
[1777765084998,29.62,78744.97,243.1,0.25671,0.00017,20.35402]
[1777765085278,29.62,78736.77,243.1,0.2553,0.00017,20.29362]
[1777765088260,29.63,78735.76,243.1,0.25514,0.00017,20.28652]
[1777765090408,29.63,78735.45,243.1,0.2551,0.00017,20.28468]
[1777765092054,29.63,78735.42,243.1,0.25509,0.00017,20.28453]
[1777765092516,29.63,78735.45,243.1,0.2551,0.00017,20.28492]
[1777765092788,29.63,78735.45,243.1,0.2551,0.00017,20.28492]
[1777765093595,29.63,78735.45,243.1,0.2551,0.00017,20.28502]
[1777765101108,29.63,78735.19,243.1,0.25506,0.00017,20.28315]
[1777765103864,29.63,78734.98,243.1,0.25503,0.00017,20.28165]
[1777765104869,29.63,78734.98,243.1,0.25503,0.00017,20.2818]
[1777765104953,29.63,78728.95,243.1,0.25399,0.00017,20.23711]
[1777765109036,29.63,78728.11,243.1,0.25385,0.00017,20.23079]
[1777765114502,29.63,78727.88,243.1,0.25377,0.00017,20.22453]
[1777765122808,29.63,78728.07,243.1,0.2538,0.00017,20.22557]
[1777765130262,29.63,78727.86,243.1,0.25376,0.00017,20.22393]
[1777765131955,29.63,78728.6,243.1,0.25388,0.00017,20.22914]
[1777765133771,29.63,78731.31,243.1,0.25434,0.00017,20.24911]
[1777765138680,29.62,78731.73,243.1,0.2544,0.00017,20.25181]
[1777765139455,29.62,78731.73,243.1,0.2544,0.00017,20.25172]
[1777765141426,29.62,78732.02,243.1,0.25444,0.00017,20.25369]
[1777765141444,29.62,78732.02,243.1,0.25444,0.00017,20.25369]
[1777765143554,29.62,78732.31,243.1,0.25449,0.00017,20.25575]
[1777765145433,29.62,78732.1,243.1,0.25445,0.00017,20.2539]
[1777765146444,29.62,78732.1,243.1,0.25445,0.00017,20.2538]
[1777765147573,29.62,78732.1,243.1,0.25444,0.00017,20.25371]
[1777765153020,29.62,78731.99,243.1,0.25441,0.00017,20.2523]
[1777765158055,29.62,78731.69,243.1,0.25435,0.00017,20.24959]
[1777765164097,29.62,78727.3,243.1,0.25358,0.00017,20.21646]
[1777765169677,29.62,78727.12,243.1,0.25355,0.00017,20.21491]
[1777765173159,29.61,78716.95,243.1,0.25177,0.00017,20.1346]
[1777765173410,29.61,78716.95,243.1,0.25177,0.00017,20.1346]
[1777765179201,29.62,78715.31,243.1,0.2515,0.00017,20.12266]
[1777765184734,29.62,78715.3,243.1,0.2515,0.00017,20.12285]
[1777765189867,29.62,78715.16,243.1,0.25148,0.00017,20.12208]
[1777765195983,29.62,78713.12,243.1,0.25114,0.00017,20.10717]
[1777765198000,29.62,78712.68,243.1,0.25107,0.00017,20.10409]
[1777765198157,29.62,78712.68,243.1,0.25107,0.00017,20.10409]
[1777765198259,29.62,78712.68,243.1,0.25108,0.00017,20.10417]
[1777765198790,29.62,78712.68,243.1,0.25108,0.00017,20.10417]
[1777765199295,29.62,78712.68,243.1,0.25108,0.00017,20.10417]
[1777765201723,29.62,78711.36,243.1,0.25085,0.00017,20.09415]
[1777765204062,29.62,78711.32,243.1,0.25084,0.00017,20.0938]
[1777765204129,29.62,78711.32,243.1,0.25084,0.00017,20.0938]
[1777765204382,29.62,78709.36,243.1,0.25051,0.00017,20.07926]
[1777765206957,29.62,78709.0,243.1,0.25044,0.00017,20.07626]
[1777765213450,29.62,78709.07,243.1,0.25044,0.00017,20.07639]
[1777765218485,29.62,78709.03,243.1,0.25043,0.00017,20.07591]
[1777765221541,29.62,78713.09,243.1,0.25112,0.00017,20.10621]
[1777765221562,29.62,78713.09,243.1,0.25112,0.00017,20.10609]
[1777765228555,29.62,78714.86,243.1,0.25142,0.00017,20.11933]
[1777765230549,29.62,78714.86,243.1,0.25142,0.00017,20.11932]
[1777765238524,29.62,78712.25,243.1,0.25094,0.00017,20.09548]
[1777765245368,29.62,78712.31,243.1,0.25096,0.00017,20.09611]
[1777765254420,29.62,78709.43,243.1,0.25047,0.00017,20.07474]
[1777765259860,29.62,78709.32,243.1,0.25046,0.00017,20.0741]
[1777765260131,29.62,78709.32,243.1,0.25046,0.00017,20.07425]
[1777765263948,29.62,78706.65,243.1,0.25001,0.00017,20.05421]
[1777765266298,29.62,78706.65,243.1,0.25001,0.00017,20.05421]
[1777765267295,29.62,78706.65,243.1,0.25,0.00017,20.05399]
[1777765267476,29.62,78706.65,243.1,0.25,0.00017,20.05399]
[1777765268727,29.62,78707.33,243.1,0.25012,0.00017,20.05909]
[1777765268835,29.62,78707.78,243.1,0.25019,0.00017,20.06249]
[1777765273870,29.62,78709.51,243.1,0.2505,0.00017,20.07573]
[1777765276965,29.62,78709.89,243.1,0.25056,0.00017,20.07866]
[1777765277034,29.62,78709.85,243.1,0.25056,0.00017,20.0784]
[1777765278182,29.62,78709.85,243.1,0.25056,0.00017,20.0784]
[1777765278478,29.62,78709.85,243.1,0.25056,0.00017,20.07842]
[1777765284972,29.62,78711.99,243.1,0.25092,0.00017,20.09431]
[1777765287248,29.62,78711.99,243.1,0.25092,0.00017,20.09431]
[1777765287347,29.62,78711.99,243.1,0.25092,0.00017,20.09428]
[1777765293420,29.62,78712.04,243.1,0.25089,0.00017,20.09035]
[1777765293423,29.62,78712.04,243.1,0.25089,0.00017,20.09035]
[1777765293521,29.62,78712.04,243.1,0.2509,0.00017,20.09037]
[1777765299070,29.62,78711.86,243.1,0.25086,0.00017,20.08899]
[1777765299620,29.62,78711.86,243.1,0.25086,0.00017,20.08899]
[1777765299679,29.62,78711.86,243.1,0.25086,0.00017,20.08899]
[1777765305203,29.62,78711.86,243.1,0.25086,0.00017,20.08899]
[1777765311047,29.62,78711.81,243.1,0.25086,0.00017,20.08894]
[1777765311987,29.62,78711.39,243.1,0.25079,0.00017,20.08584]
[1777765312160,29.62,78711.19,243.1,0.25076,0.00017,20.08439]
[1777765317196,29.62,78711.12,243.1,0.25075,0.00017,20.08392]
[1777765322231,29.62,78711.45,243.1,0.25081,0.00017,20.08644]
[1777765330286,29.62,78710.69,243.1,0.25068,0.00017,20.08087]
[1777765335322,29.62,78710.72,243.1,0.25069,0.00017,20.08117]
[1777765342989,29.62,78710.57,243.1,0.25066,0.00017,20.08011]
[1777765348415,29.62,78710.47,243.1,0.25065,0.00017,20.07952]
[1777765353449,29.62,78710.37,243.1,0.2506,0.00017,20.07449]
[1777765358484,29.62,78710.12,243.1,0.25056,0.00017,20.07272]
[1777765366523,29.62,78710.12,243.1,0.25056,0.00017,20.07279]
[1777765371575,29.62,78703.92,243.1,0.24951,0.00017,20.02652]
[1777765377617,29.62,78703.22,243.1,0.2494,0.00017,20.02163]
[1777765379972,29.62,78703.22,243.1,0.2494,0.00017,20.02163]
[1777765380637,29.62,78703.13,243.1,0.24939,0.00017,20.02116]
[1777765387544,29.63,78702.34,243.1,0.24927,0.00017,20.01572]
[1777765390270,29.63,78702.34,243.1,0.24928,0.00017,20.01612]
[1777765390361,29.63,78702.17,243.1,0.24925,0.00017,20.01494]
[1777765395743,29.63,78699.14,243.1,0.24875,0.00017,19.99269]
[1777765398496,29.63,78699.21,243.1,0.24876,0.00017,19.99332]
[1777765398597,29.63,78699.21,243.1,0.24877,0.00017,19.99341]
[1777765409676,29.63,78699.18,243.1,0.24877,0.00017,19.99382]
[1777765414876,29.64,78699.15,243.1,0.24877,0.00017,19.99076]
[1777765423803,29.64,78699.5,243.1,0.24884,0.00017,19.99378]
[1777765428851,29.64,78699.5,243.1,0.24887,0.00017,19.99507]
[1777765436399,29.64,78698.05,243.1,0.24864,0.00017,19.98497]
[1777765436423,29.64,78698.05,243.1,0.24864,0.00017,19.98497]
[1777765436488,29.64,78697.78,243.1,0.2486,0.00017,19.98323]
[1777765442075,29.65,78696.35,243.1,0.24838,0.00017,19.97318]
[1777765447524,29.65,78696.18,243.1,0.24836,0.00017,19.97238]
[1777765449035,29.65,78696.18,243.1,0.24836,0.00017,19.97249]
[1777765456734,29.65,78694.72,243.1,0.24812,0.00017,19.96175]
[1777765462252,29.65,78694.54,243.1,0.2481,0.00017,19.96059]
[1777765468261,29.65,78694.58,243.1,0.2481,0.00017,19.96099]
[1777765473883,29.65,78694.43,243.1,0.24805,0.00017,19.95553]
[1777765480344,29.65,78694.43,243.1,0.24805,0.00017,19.95561]
[1777765485379,29.65,78694.29,243.1,0.24803,0.00017,19.95459]
[1777765490394,29.65,78693.64,243.1,0.24792,0.00017,19.94974]
[1777765495445,29.65,78693.5,243.1,0.24789,0.00017,19.94873]
[1777765501493,29.65,78692.86,243.1,0.24779,0.00017,19.944]
[1777765502915,29.65,78692.86,243.1,0.24779,0.00017,19.944]
[1777765503006,29.65,78692.86,243.1,0.24779,0.00017,19.944]
[1777765503133,29.65,78692.86,243.1,0.24779,0.00017,19.944]
[1777765503507,29.65,78699.56,243.1,0.24892,0.00017,19.99434]
[1777765509054,29.65,78700.1,243.1,0.24902,0.00017,19.99853]
[1777765509151,29.65,78700.1,243.1,0.24902,0.00017,19.99879]
[1777765514483,29.65,78700.03,243.1,0.24901,0.00017,19.998]
[1777765514584,29.65,78701.71,243.1,0.24929,0.00017,20.01054]
[1777765516525,29.65,78703.57,243.1,0.24961,0.00017,20.02454]
[1777765520069,29.65,78707.14,243.1,0.25022,0.00017,20.05143]
[1777765522126,29.65,78709.2,243.1,0.25057,0.00017,20.0669]
[1777765525097,29.65,78709.95,243.1,0.2507,0.00017,20.07255]
[1777765530338,29.65,78709.52,243.1,0.25063,0.00017,20.06962]
[1777765535731,29.66,78709.34,243.1,0.25058,0.00017,20.06435]
[1777765535915,29.66,78709.34,243.1,0.25058,0.00017,20.06435]
[1777765536647,29.66,78709.34,243.1,0.25058,0.00017,20.06443]
[1777765541773,29.66,78708.74,243.1,0.25048,0.00017,20.06012]
[1777765546181,29.66,78708.72,243.1,0.25048,0.00017,20.06005]
[1777765546202,29.66,78708.72,243.1,0.25048,0.00017,20.06005]
[1777765546809,29.66,78705.81,243.1,0.24999,0.00017,20.03841]
[1777765550487,29.66,78704.74,243.1,0.24981,0.00017,20.03036]
[1777765551844,29.66,78696.3,243.1,0.24837,0.00017,19.96708]
[1777765556471,29.66,78692.5,243.1,0.24774,0.00017,19.9388]
[1777765561915,29.66,78692.26,243.1,0.2477,0.00017,19.93702]
[1777765566951,29.66,78690.39,243.1,0.24738,0.00017,19.92287]
[1777765567942,29.66,78690.39,243.1,0.24738,0.00017,19.92287]
[1777765568203,29.66,78690.39,243.1,0.24738,0.00017,19.92287]
[1777765574738,29.66,78690.17,243.1,0.24735,0.00017,19.92153]
[1777765578496,29.66,78688.92,243.1,0.24715,0.00017,19.91251]
[1777765581050,29.66,78688.77,243.1,0.24713,0.00017,19.91161]
[1777765581636,29.66,78688.77,243.1,0.24713,0.00017,19.91161]
[1777765581711,29.66,78688.77,243.1,0.24713,0.00017,19.91161]
[1777765584589,29.66,78683.38,243.1,0.24621,0.00017,19.87077]
[1777765587740,29.66,78682.53,243.1,0.24606,0.00017,19.86405]
[1777765587795,29.66,78682.23,243.1,0.24601,0.00017,19.8617]
[1777765588039,29.66,78682.23,243.1,0.24601,0.00017,19.8617]
[1777765590112,29.66,78673.42,243.1,0.24453,0.00017,19.79494]
[1777765592304,29.66,78673.18,243.1,0.24445,0.00017,19.78869]
[1777765593731,29.66,78669.92,243.1,0.2439,0.00017,19.76395]
[1777765594273,29.66,78670.01,243.1,0.24392,0.00017,19.76465]
[1777765597832,29.66,78669.42,243.1,0.24382,0.00017,19.7602]
[1777765597843,29.66,78669.42,243.1,0.24382,0.00017,19.7602]
[1777765597860,29.66,78669.42,243.1,0.24382,0.00017,19.7602]
[1777765597884,29.66,78669.55,243.1,0.24384,0.00017,19.7612]
[1777765599083,29.66,78668.67,243.1,0.2437,0.00017,19.75453]
[1777765599820,29.66,78668.67,243.1,0.2437,0.00017,19.75453]
[1777765606733,29.66,78668.22,243.1,0.2436,0.00017,19.75038]
[1777765611821,29.65,78668.12,243.1,0.24357,0.00017,19.74904]
[1777765616998,29.65,78667.73,243.1,0.2435,0.00017,19.74562]
[1777765622342,29.65,78673.46,243.1,0.24445,0.00017,19.78855]
[1777765627378,29.65,78673.05,243.1,0.24437,0.00017,19.78501]
[1777765627919,29.65,78673.05,243.1,0.24437,0.00017,19.78501]
[1777765628953,29.65,78672.43,243.1,0.24426,0.00017,19.78024]
[1777765635434,29.65,78672.66,243.1,0.24429,0.00017,19.78169]
[1777765641476,29.65,78672.11,243.1,0.2442,0.00017,19.77738]
[1777765646510,29.65,78672.23,243.1,0.24422,0.00017,19.77824]
[1777765647047,29.65,78672.23,243.1,0.24422,0.00017,19.77824]
[1777765647081,29.65,78672.23,243.1,0.24422,0.00017,19.77824]
[1777765647350,29.65,78672.23,243.1,0.24422,0.00017,19.77824]
[1777765647365,29.65,78672.23,243.1,0.24422,0.00017,19.77824]
[1777765647518,29.65,78678.28,243.1,0.24523,0.00017,19.82407]
[1777765653560,29.65,78679.49,243.1,0.2454,0.00017,19.82875]
[1777765656136,29.65,78677.34,243.1,0.24504,0.00017,19.81247]
[1777765657623,29.65,78676.52,243.1,0.2449,0.00017,19.80628]
[1777765657719,29.65,78676.52,243.1,0.2449,0.00017,19.8063]
[1777765660885,29.65,78676.47,243.1,0.2449,0.00017,19.80593]
[1777765669673,29.65,78670.79,243.1,0.24395,0.00017,19.76323]
[1777765674707,29.65,78670.01,243.1,0.24382,0.00017,19.75752]
[1777765678789,29.65,78670.08,243.1,0.24384,0.00017,19.75814]
[1777765678940,29.65,78670.08,243.1,0.24384,0.00017,19.75814]
[1777765679941,29.65,78670.01,243.1,0.24383,0.00017,19.7577]
[1777765681689,29.65,78667.76,243.1,0.24345,0.00017,19.74072]
[1777765686792,29.65,78668.08,243.1,0.24351,0.00017,19.74336]
[1777765687211,29.65,78668.08,243.1,0.24351,0.00017,19.74336]
[1777765695522,29.65,78668.08,243.1,0.24351,0.00017,19.74345]
[1777765697016,29.65,78668.08,243.1,0.24352,0.00017,19.74381]
[1777765697801,29.65,78668.08,243.1,0.24352,0.00017,19.74381]
[1777765705973,29.65,78668.12,243.1,0.24353,0.00017,19.74427]
[1777765712187,29.65,78667.64,243.1,0.24346,0.00017,19.74084]
[1777765717629,29.65,78667.64,243.1,0.24342,0.00017,19.73655]
[1777765724025,29.65,78667.64,243.1,0.24343,0.00017,19.73666]
[1777765724028,29.65,78667.64,243.1,0.24343,0.00017,19.73666]
[1777765728608,29.65,78674.52,243.1,0.24458,0.00017,19.78881]
[1777765731536,29.65,78683.31,243.1,0.24606,0.00017,19.85513]
[1777765735884,29.65,78683.24,243.1,0.24604,0.00017,19.85431]
[1777765735985,29.65,78683.2,243.1,0.24603,0.00017,19.85392]
[1777765741169,29.65,78680.24,243.1,0.24552,0.00017,19.83115]
[1777765742033,29.65,78680.24,243.1,0.24552,0.00017,19.83115]
[1777765748218,29.65,78680.24,243.1,0.24551,0.00017,19.83083]
[1777765751372,29.65,78680.31,243.1,0.24552,0.00017,19.83127]
[1777765751379,29.65,78680.31,243.1,0.24552,0.00017,19.83127]
[1777765751473,29.65,78680.31,243.1,0.24552,0.00017,19.83123]
[1777765756518,29.65,78682.1,243.1,0.24582,0.00017,19.84464]
[1777765763282,29.65,78681.08,243.1,0.24564,0.00017,19.83664]
[1777765769367,29.65,78676.02,243.1,0.24479,0.00017,19.79824]
[1777765771742,29.65,78676.02,243.1,0.24479,0.00017,19.79824]
[1777765771843,29.65,78676.02,243.1,0.24476,0.00017,19.79389]
[1777765777424,29.65,78677.16,243.1,0.24495,0.00017,19.80252]
[1777765784473,29.65,78679.52,243.1,0.24534,0.00017,19.82031]
[1777765789508,29.65,78678.88,243.1,0.24523,0.00017,19.81537]
[1777765796557,29.65,78678.45,243.1,0.24516,0.00017,19.81202]
[1777765803893,29.65,78678.44,243.1,0.24516,0.00017,19.81191]
[1777765809648,29.65,78678.34,243.1,0.24514,0.00017,19.81104]
[1777765814683,29.65,78677.98,243.1,0.24508,0.00017,19.80827]
[1777765815105,29.65,78677.98,243.1,0.24508,0.00017,19.80827]
[1777765816885,29.65,78676.87,243.1,0.24489,0.00017,19.79986]
[1777765822716,29.65,78675.84,243.1,0.24472,0.00017,19.79204]
[1777765828781,29.65,78675.57,243.1,0.24467,0.00017,19.79]
[1777765834822,29.65,78676.31,243.1,0.24476,0.00017,19.7911]
[1777765839858,29.65,78675.56,243.1,0.24463,0.00017,19.78537]
[1777765844893,29.65,78674.04,243.1,0.24438,0.00017,19.77386]
[1777765849928,29.65,78670.33,243.1,0.24376,0.00017,19.74588]
[1777765852825,29.65,78667.83,243.1,0.24334,0.00017,19.72696]
[1777765855186,29.65,78667.62,243.1,0.24331,0.00017,19.72552]
[1777765856065,29.65,78667.62,243.1,0.24331,0.00017,19.72552]
[1777765863019,29.65,78667.78,243.1,0.24334,0.00017,19.72695]
[1777765868062,29.65,78667.82,243.1,0.24335,0.00017,19.72739]
[1777765873088,29.65,78667.82,243.1,0.24335,0.00017,19.7275]
[1777765877450,29.65,78667.24,243.1,0.24325,0.00017,19.72315]
[1777765877534,29.65,78667.24,243.1,0.24325,0.00017,19.72315]
[1777765877954,29.65,78667.24,243.1,0.24325,0.00017,19.72315]
[1777765878157,29.65,78667.24,243.1,0.24325,0.00017,19.72315]
[1777765878125,29.65,78647.32,243.1,0.23993,0.00017,19.57124]
[1777765878241,29.65,78647.32,243.1,0.23993,0.00017,19.57124]
[1777765879132,29.65,78640.12,243.1,0.23873,0.00017,19.51596]
[1777765881258,29.65,78642.41,243.1,0.23911,0.00017,19.53346]
[1777765881342,29.65,78642.41,243.1,0.23911,0.00017,19.53346]
[1777765882394,29.65,78641.19,243.1,0.2389,0.00017,19.52407]
[1777765888197,29.65,78643.61,243.1,0.2393,0.00017,19.54239]
[1777765890165,29.65,78643.61,243.1,0.2393,0.00017,19.54239]
[1777765890170,29.65,78643.61,243.1,0.2393,0.00017,19.54239]
[1777765890231,29.65,78643.61,243.1,0.2393,0.00017,19.54226]
[1777765895380,29.65,78641.84,243.1,0.23896,0.00017,19.52394]
[1777765901288,29.64,78640.45,243.1,0.23872,0.00017,19.51265]
[1777765906787,29.64,78639.49,243.1,0.23855,0.00017,19.50494]
[1777765906788,29.64,78639.49,243.1,0.23855,0.00017,19.50494]
[1777765911182,29.64,78632.74,243.1,0.23743,0.00017,19.45283]
[1777765916393,29.64,78632.38,243.1,0.23737,0.00017,19.45006]
[1777765925666,29.64,78632.88,243.1,0.23745,0.00017,19.45396]
[1777765925669,29.64,78632.88,243.1,0.23745,0.00017,19.45396]
[1777765925794,29.64,78632.88,243.1,0.23745,0.00017,19.45396]
[1777765929487,29.64,78645.71,243.1,0.23958,0.00017,19.55231]
[1777765934847,29.64,78645.47,243.1,0.23953,0.00017,19.55005]
[1777765935798,29.64,78645.95,243.1,0.2396,0.00017,19.55361]
[1777765935811,29.64,78649.7,243.1,0.24023,0.00017,19.58221]
[1777765940878,29.64,78651.21,243.1,0.24047,0.00017,19.59332]
[1777765946706,29.64,78655.62,243.1,0.24119,0.00017,19.6262]
[1777765956679,29.63,78657.77,243.1,0.24147,0.00017,19.63656]
[1777765961714,29.63,78657.95,243.1,0.24149,0.00017,19.63722]
[1777765963552,29.63,78658.27,243.1,0.24154,0.00017,19.63953]
[1777765963729,29.63,78657.94,243.1,0.24148,0.00017,19.63686]
[1777765968764,29.63,78657.25,243.1,0.24135,0.00017,19.63081]
[1777765976820,29.62,78657.14,243.1,0.2413,0.00017,19.62885]
[1777765979964,29.62,78656.65,243.1,0.24122,0.00017,19.62496]
[1777765980059,29.62,78656.65,243.1,0.24121,0.00017,19.62469]
[1777765985883,29.62,78656.69,243.1,0.2412,0.00017,19.62406]
[1777765990105,29.62,78660.06,243.1,0.24175,0.00017,19.64932]
[1777765990116,29.62,78660.64,243.1,0.24184,0.00017,19.65357]
[1777765990283,29.62,78660.64,243.1,0.24184,0.00017,19.65357]
[1777765997967,29.61,78657.81,243.1,0.24135,0.00017,19.63098]
[1777766005016,29.61,78657.72,243.1,0.24131,0.00017,19.62947]
[1777766006128,29.61,78657.72,243.1,0.24131,0.00017,19.62947]
[1777766006229,29.61,78657.72,243.1,0.24131,0.00017,19.62936]
[1777766011114,29.61,78659.05,243.1,0.24152,0.00017,19.63885]
[1777766011176,29.61,78658.38,243.1,0.24137,0.00017,19.62916]
[1777766013173,29.61,78662.33,243.1,0.24203,0.00017,19.6592]
[1777766013205,29.61,78665.25,243.1,0.24251,0.00017,19.68132]
[1777766015317,29.61,78670.19,243.1,0.24333,0.00017,19.71859]
[1777766021127,29.61,78669.04,243.1,0.24313,0.00017,19.7093]
[1777766026162,29.6,78667.77,243.1,0.24291,0.00017,19.6993]
[1777766031198,29.6,78667.94,243.1,0.24293,0.00017,19.70032]
[1777766036233,29.6,78669.15,243.1,0.24313,0.00017,19.70923]
[1777766041268,29.6,78669.13,243.1,0.24312,0.00017,19.70872]
[1777766046303,29.6,78669.07,243.1,0.2431,0.00017,19.70791]
[1777766051313,29.6,78669.14,243.1,0.2431,0.00017,19.70808]
[1777766058839,29.6,78669.92,243.1,0.24322,0.00017,19.71364]
[1777766064616,29.6,78669.54,243.1,0.24315,0.00017,19.71036]
[1777766070471,29.6,78669.25,243.1,0.24309,0.00017,19.7077]
[1777766076485,29.6,78669.67,243.1,0.24312,0.00017,19.70635]
[1777766082523,29.59,78669.68,243.1,0.24311,0.00017,19.70579]
[1777766087590,29.59,78670.77,243.1,0.24329,0.00017,19.71368]
[1777766093633,29.59,78670.38,243.1,0.24321,0.00017,19.71027]
[1777766095230,29.59,78670.38,243.1,0.24321,0.00017,19.71027]
[1777766095271,29.59,78670.38,243.1,0.24321,0.00017,19.71027]
[1777766095885,29.59,78680.44,243.1,0.2449,0.00017,19.78667]
[1777766101689,29.59,78687.34,243.1,0.24606,0.00017,19.83859]
[1777766102571,29.59,78687.34,243.1,0.24606,0.00017,19.83859]
[1777766107731,29.59,78681.24,243.1,0.24501,0.00017,19.79144]
[1777766115787,29.58,78681.76,243.1,0.24507,0.00017,19.79427]
[1777766120822,29.58,78682.11,243.1,0.24511,0.00017,19.79628]
[1777766125858,29.58,78682.02,243.1,0.24508,0.00017,19.79496]
[1777766131535,29.58,78682.02,243.1,0.24507,0.00017,19.79433]
[1777766139956,29.57,78682.09,243.1,0.24502,0.00017,19.78934]
[1777766142668,29.57,78682.05,243.1,0.24501,0.00017,19.78891]
[1777766148301,29.57,78681.99,243.1,0.245,0.00017,19.78812]
[1777766149043,29.57,78681.95,243.1,0.24499,0.00017,19.7878]
[1777766149135,29.57,78681.95,243.1,0.24499,0.00017,19.7878]
[1777766149193,29.57,78681.95,243.1,0.24499,0.00017,19.7878]
[1777766150480,29.57,78676.36,243.1,0.24404,0.00017,19.74509]
[1777766153058,29.57,78676.15,243.1,0.244,0.00017,19.74332]
[1777766158083,29.57,78673.55,243.1,0.24354,0.00017,19.72255]
[1777766164125,29.57,78672.71,243.1,0.24338,0.00017,19.7153]
[1777766169160,29.56,78672.97,243.1,0.24341,0.00017,19.71659]
[1777766174144,29.56,78673.59,243.1,0.2435,0.00017,19.72075]
[1777766179365,29.56,78677.62,243.1,0.24416,0.00017,19.75084]
[1777766180014,29.56,78677.83,243.1,0.2442,0.00017,19.75232]
[1777766185272,29.56,78679.31,243.1,0.24443,0.00017,19.7628]
[1777766191596,29.56,78678.31,243.1,0.24426,0.00017,19.75505]
[1777766196011,29.55,78678.37,243.1,0.24421,0.00017,19.75002]
[1777766201384,29.55,78677.32,243.1,0.24402,0.00017,19.74161]
[1777766205902,29.55,78677.38,243.1,0.24403,0.00017,19.74201]
[1777766205912,29.55,78677.38,243.1,0.24403,0.00017,19.74201]
[1777766206350,29.55,78677.38,243.1,0.24403,0.00017,19.74201]
[1777766206354,29.55,78677.38,243.1,0.24403,0.00017,19.74201]
[1777766206419,29.55,78665.63,243.1,0.24205,0.00017,19.65231]
[1777766207500,29.55,78661.65,243.1,0.24138,0.00017,19.62162]
[1777766207870,29.55,78661.65,243.1,0.24138,0.00017,19.62162]
[1777766208025,29.55,78661.65,243.1,0.24138,0.00017,19.62162]
[1777766208664,29.55,78661.37,243.1,0.24133,0.00017,19.61933]
[1777766209440,29.55,78661.43,243.1,0.24133,0.00017,19.61967]
[1777766212781,29.55,78660.79,243.1,0.24123,0.00017,19.61486]
[1777766213468,29.55,78660.95,243.1,0.24126,0.00017,19.61612]
[1777766214569,29.55,78660.84,243.1,0.24124,0.00017,19.61517]
[1777766215482,29.55,78660.74,243.1,0.24122,0.00017,19.6143]
[1777766215821,29.55,78660.74,243.1,0.24122,0.00017,19.6143]
[1777766222532,29.55,78660.5,243.1,0.24118,0.00017,19.6127]
[1777766227567,29.55,78658.94,243.1,0.24093,0.00017,19.60099]
[1777766232602,29.55,78657.06,243.1,0.24062,0.00017,19.58682]
[1777766237637,29.55,78658.07,243.1,0.24079,0.00017,19.59482]
[1777766242671,29.55,78657.91,243.1,0.24077,0.00017,19.59382]
[1777766244095,29.55,78657.91,243.1,0.24077,0.00017,19.59382]
[1777766246128,29.55,78656.6,243.1,0.24055,0.00017,19.58375]
[1777766252040,29.55,78657.47,243.1,0.2407,0.00017,19.59053]
[1777766252825,29.56,78658.94,243.1,0.24091,0.00017,19.59748]
[1777766253887,29.55,78661.86,243.1,0.2414,0.00017,19.61975]
[1777766256708,29.55,78661.92,243.1,0.24141,0.00017,19.62011]
[1777766261571,29.55,78661.96,243.1,0.24141,0.00017,19.62024]
[1777766266841,29.55,78661.8,243.1,0.24137,0.00017,19.61852]
[1777766275903,29.55,78661.23,243.1,0.24126,0.00017,19.61324]
[1777766281504,29.55,78661.64,243.1,0.24132,0.00017,19.61608]
[1777766286982,29.55,78661.59,243.1,0.24129,0.00017,19.6149]
[1777766293023,29.54,78661.54,243.1,0.24127,0.00017,19.61392]
[1777766298059,29.54,78660.63,243.1,0.24111,0.00017,19.60646]
[1777766302975,29.54,78659.65,243.1,0.24093,0.00017,19.59859]
[1777766303820,29.54,78659.97,243.1,0.24099,0.00017,19.60096]
[1777766304526,29.54,78659.97,243.1,0.24099,0.00017,19.60096]
[1777766310361,29.54,78659.71,243.1,0.24094,0.00017,19.599]
[1777766315183,29.54,78659.64,243.1,0.2409,0.00017,19.59424]
[1777766316692,29.54,78674.55,243.1,0.24341,0.00017,19.70834]
[1777766316694,29.54,78674.55,243.1,0.24341,0.00017,19.70834]
[1777766323234,29.54,78675.55,243.1,0.24358,0.00017,19.71599]
[1777766329276,29.54,78675.66,243.1,0.2436,0.00017,19.71685]
[1777766341479,29.54,78675.59,243.1,0.24359,0.00017,19.71633]
[1777766346906,29.54,78675.59,243.1,0.24359,0.00017,19.71639]
[1777766352041,29.54,78674.93,243.1,0.24348,0.00017,19.71148]
[1777766352094,29.54,78674.93,243.1,0.24348,0.00017,19.71148]
[1777766352270,29.54,78674.93,243.1,0.24348,0.00017,19.71148]
[1777766352437,29.54,78681.77,243.1,0.24463,0.00017,19.76357]
[1777766356781,29.54,78685.25,243.1,0.24522,0.00017,19.78991]
[1777766357472,29.54,78685.28,243.1,0.24522,0.00017,19.79006]
[1777766357752,29.54,78685.28,243.1,0.24522,0.00017,19.79006]
[1777766358353,29.54,78685.28,243.1,0.24522,0.00017,19.79006]
[1777766363011,29.54,78683.83,243.1,0.24496,0.00017,19.77819]
[1777766363465,29.54,78683.83,243.1,0.24496,0.00017,19.77819]
[1777766363514,29.54,78684.63,243.1,0.24509,0.00017,19.7841]
[1777766366578,29.54,78684.63,243.1,0.24509,0.00017,19.7841]
[1777766372577,29.54,78683.89,243.1,0.24493,0.00017,19.77411]
[1777766373845,29.54,78682.75,243.1,0.24474,0.00017,19.76544]
[1777766374591,29.54,78682.74,243.1,0.24474,0.00017,19.76539]
[1777766379626,29.54,78682.06,243.1,0.24462,0.00017,19.76016]
[1777766381540,29.54,78682.06,243.1,0.24462,0.00017,19.76015]
[1777766381641,29.54,78682.06,243.1,0.24462,0.00017,19.76015]
[1777766386117,29.54,78682.1,243.1,0.24463,0.00017,19.76034]
[1777766391881,29.54,78682.08,243.1,0.24462,0.00017,19.76009]
[1777766398082,29.54,78681.96,243.1,0.2446,0.00017,19.75913]
[1777766402314,29.54,78681.97,243.1,0.2446,0.00017,19.75918]
[1777766402341,29.54,78683.26,243.1,0.24482,0.00017,19.76899]
[1777766403140,29.54,78683.26,243.1,0.24482,0.00017,19.76899]
[1777766403575,29.54,78683.26,243.1,0.24482,0.00017,19.76899]
[1777766403676,29.54,78698.94,243.1,0.24748,0.00017,19.88789]
[1777766407746,29.54,78691.59,243.1,0.24623,0.00017,19.83229]
[1777766408466,29.54,78691.59,243.1,0.24623,0.00017,19.83229]
[1777766409312,29.54,78692.2,243.1,0.24633,0.00017,19.83694]
[1777766410667,29.54,78692.2,243.1,0.24634,0.00017,19.83696]
[1777766416611,29.54,78691.66,243.1,0.24624,0.00017,19.83278]
[1777766416619,29.54,78691.66,243.1,0.24624,0.00017,19.83278]
[1777766417217,29.54,78691.73,243.1,0.24625,0.00017,19.83329]
[1777766418019,29.54,78695.82,243.1,0.24695,0.00017,19.86423]
[1777766420278,29.54,78704.31,243.1,0.24839,0.00017,19.92837]
[1777766426334,29.54,78700.98,243.1,0.24783,0.00017,19.90362]
[1777766431403,29.54,78700.83,243.1,0.24782,0.00017,19.90283]
[1777766431450,29.54,78700.83,243.1,0.24782,0.00017,19.90283]
[1777766437026,29.54,78701.45,243.1,0.2479,0.00017,19.90363]
[1777766442063,29.54,78701.42,243.1,0.2479,0.00017,19.90374]
[1777766447098,29.55,78700.28,243.1,0.24772,0.00017,19.89545]
[1777766453140,29.55,78700.71,243.1,0.2478,0.00017,19.89903]
[1777766458175,29.55,78701.03,243.1,0.24786,0.00017,19.90167]
[1777766463211,29.55,78700.93,243.1,0.24784,0.00017,19.90111]
[1777766468246,29.55,78700.99,243.1,0.24786,0.00017,19.90172]
[1777766477610,29.55,78700.99,243.1,0.24786,0.00017,19.90179]
[1777766483352,29.55,78701.34,243.1,0.24792,0.00017,19.90459]
[1777766488387,29.55,78706.91,243.1,0.24887,0.00017,19.94653]
[1777766494489,29.55,78707.28,243.1,0.2489,0.00017,19.94477]
[1777766496594,29.55,78710.94,243.1,0.24952,0.00017,19.97219]
[1777766496762,29.55,78711.6,243.1,0.24963,0.00017,19.97708]
[1777766502484,29.55,78713.62,243.1,0.24997,0.00017,19.99212]
[1777766507520,29.55,78713.54,243.1,0.24996,0.00017,19.99143]
[1777766512555,29.55,78712.61,243.1,0.2498,0.00017,19.98441]
[1777766518597,29.55,78712.69,243.1,0.24981,0.00017,19.98502]
[1777766523634,29.55,78716.33,243.1,0.25043,0.00017,20.0123]
[1777766528670,29.55,78717.11,243.1,0.25056,0.00017,20.01807]
[1777766532966,29.55,78721.34,243.1,0.25129,0.00017,20.0497]
[1777766533889,29.55,78721.57,243.1,0.25133,0.00017,20.05138]
[1777766539747,29.54,78721.38,243.1,0.25128,0.00017,20.04961]
[1777766544782,29.54,78720.83,243.1,0.25119,0.00017,20.04534]
[1777766549816,29.54,78720.64,243.1,0.25115,0.00017,20.04383]
[1777766555453,29.54,78720.71,243.1,0.25113,0.00017,20.03995]
[1777766563914,29.54,78720.41,243.1,0.25108,0.00017,20.03773]
[1777766569095,29.54,78720.28,243.1,0.25106,0.00017,20.03682]
[1777766578013,29.54,78720.27,243.1,0.25106,0.00017,20.03696]
[1777766584055,29.55,78720.35,243.1,0.25108,0.00017,20.0377]
[1777766592110,29.55,78720.44,243.1,0.2511,0.00017,20.03857]
[1777766597262,29.55,78720.06,243.1,0.25104,0.00017,20.03584]
[1777766597325,29.55,78720.1,243.1,0.25104,0.00017,20.03618]
[1777766600080,29.55,78720.1,243.1,0.25104,0.00017,20.03618]
[1777766600253,29.55,78720.1,243.1,0.25104,0.00017,20.03618]
[1777766600998,29.55,78719.88,243.1,0.251,0.00017,20.03444]
[1777766602574,29.55,78720.06,243.1,0.25103,0.00017,20.03566]
[1777766607084,29.55,78720.0,243.1,0.25102,0.00017,20.03519]
[1777766608630,29.54,78720.0,243.1,0.25101,0.00017,20.03455]
[1777766610957,29.54,78719.17,243.1,0.25086,0.00017,20.02806]
[1777766611990,29.54,78718.79,243.1,0.25076,0.00017,20.02072]
[1777766613455,29.54,78718.82,243.1,0.25076,0.00017,20.02084]
[1777766613859,29.54,78718.82,243.1,0.25076,0.00017,20.02084]
[1777766622324,29.54,78722.0,243.1,0.2513,0.00017,20.04439]
[1777766627671,29.54,78722.74,243.1,0.25142,0.00017,20.04983]
[1777766627723,29.54,78722.74,243.1,0.25142,0.00017,20.04983]
[1777766627740,29.54,78722.74,243.1,0.25142,0.00017,20.04983]
[1777766627867,29.54,78722.74,243.1,0.25142,0.00017,20.04983]
[1777766627777,29.54,78726.73,243.1,0.25211,0.00017,20.07964]
[1777766627969,29.54,78726.73,243.1,0.25211,0.00017,20.07964]
[1777766627996,29.54,78726.73,243.1,0.25211,0.00017,20.07964]
[1777766628000,29.54,78726.73,243.1,0.25211,0.00017,20.07964]
[1777766628168,29.54,78726.73,243.1,0.25211,0.00017,20.07964]
[1777766628197,29.54,78726.73,243.1,0.25211,0.00017,20.07964]
[1777766628270,29.54,78726.73,243.1,0.25211,0.00017,20.07964]
[1777766628346,29.54,78726.73,243.1,0.25211,0.00017,20.07964]
[1777766628669,29.54,78726.73,243.1,0.25211,0.00017,20.07964]
[1777766628673,29.54,78726.73,243.1,0.25211,0.00017,20.07964]
[1777766628895,29.54,78755.51,243.1,0.25707,0.00017,20.29331]
[1777766629479,29.54,78755.51,243.1,0.25707,0.00017,20.29331]
[1777766629581,29.54,78747.21,243.1,0.25563,0.00017,20.23169]
[1777766630005,29.54,78747.21,243.1,0.25563,0.00017,20.23169]
[1777766630391,29.54,78747.21,243.1,0.25563,0.00017,20.23169]
[1777766630454,29.54,78747.21,243.1,0.25563,0.00017,20.23169]
[1777766630925,29.54,78747.21,243.1,0.25563,0.00017,20.23169]
[1777766630611,29.54,78745.42,243.1,0.25532,0.00017,20.21823]
[1777766631083,29.54,78745.42,243.1,0.25532,0.00017,20.21823]
[1777766631647,29.54,78745.42,243.1,0.25532,0.00017,20.21823]
[1777766631733,29.54,78739.66,243.1,0.25432,0.00017,20.17548]
[1777766633052,29.54,78737.99,243.1,0.25403,0.00017,20.16298]
[1777766633059,29.54,78737.99,243.1,0.25403,0.00017,20.16298]
[1777766633368,29.54,78737.99,243.1,0.25403,0.00017,20.16298]
[1777766633933,29.54,78737.92,243.1,0.25402,0.00017,20.16234]
[1777766635327,29.54,78736.45,243.1,0.25376,0.00017,20.15127]
[1777766637118,29.54,78737.09,243.1,0.25386,0.00017,20.1558]
[1777766637862,29.54,78737.09,243.1,0.25386,0.00017,20.1558]
[1777766637623,29.54,78737.09,243.1,0.25386,0.00017,20.15568]
[1777766638436,29.54,78736.04,243.1,0.25368,0.00017,20.1478]
[1777766641244,29.54,78735.85,243.1,0.25364,0.00017,20.14617]
[1777766645391,29.53,78732.81,243.1,0.25311,0.00017,20.12315]
[1777766645485,29.53,78732.67,243.1,0.25308,0.00017,20.12202]
[1777766649854,29.53,78732.61,243.1,0.25306,0.00017,20.12119]
[1777766654177,29.53,78732.67,243.1,0.25307,0.00017,20.12138]
[1777766656484,29.53,78729.11,243.1,0.25244,0.00017,20.09412]
[1777766656521,29.53,78729.11,243.1,0.25244,0.00017,20.09412]
[1777766656937,29.53,78729.11,243.1,0.25244,0.00017,20.09412]
[1777766662078,29.53,78726.16,243.1,0.25191,0.00017,20.07121]
[1777766663018,29.53,78725.73,243.1,0.25183,0.00017,20.06784]
[1777766663781,29.53,78725.73,243.1,0.25183,0.00017,20.06784]
[1777766665410,29.53,78723.77,243.1,0.25149,0.00017,20.05287]
[1777766665428,29.53,78723.77,243.1,0.25149,0.00017,20.05287]
[1777766665626,29.53,78713.73,243.1,0.24977,0.00017,19.97741]
[1777766670661,29.53,78708.95,243.1,0.24894,0.00017,19.94126]
[1777766672437,29.53,78709.45,243.1,0.249,0.00017,19.94061]
[1777766674229,29.52,78710.2,243.1,0.24912,0.00017,19.94619]
[1777766674689,29.52,78719.79,243.1,0.25076,0.00017,20.01822]
[1777766679724,29.52,78721.19,243.1,0.25099,0.00017,20.02811]
[1777766684829,29.52,78719.94,243.1,0.25076,0.00017,20.0183]
[1777766685084,29.52,78719.99,243.1,0.25077,0.00017,20.01857]
[1777766690583,29.52,78716.09,243.1,0.2501,0.00017,19.98923]
[1777766695836,29.52,78715.85,243.1,0.25006,0.00017,19.98747]
[1777766696514,29.52,78715.85,243.1,0.25006,0.00017,19.98747]
[1777766700999,29.52,78715.7,243.1,0.25003,0.00017,19.98633]
[1777766701141,29.52,78714.79,243.1,0.24988,0.00017,19.97949]
[1777766701879,29.52,78709.04,243.1,0.2489,0.00017,19.93622]
[1777766702827,29.52,78709.04,243.1,0.2489,0.00017,19.93622]
[1777766707119,29.52,78708.44,243.1,0.24878,0.00017,19.93124]
[1777766712960,29.52,78707.31,243.1,0.24856,0.00017,19.92143]
[1777766716649,29.51,78707.34,243.1,0.24855,0.00017,19.92117]
[1777766718371,29.51,78707.34,243.1,0.24855,0.00017,19.92102]
[1777766725044,29.51,78706.8,243.1,0.24843,0.00017,19.91574]
[1777766729159,29.51,78701.48,243.1,0.24751,0.00017,19.87512]
[1777766732326,29.51,78701.19,243.1,0.24746,0.00017,19.87284]
[1777766737762,29.51,78700.38,243.1,0.24728,0.00017,19.8618]
[1777766737795,29.51,78700.38,243.1,0.24728,0.00017,19.8618]
[1777766738086,29.51,78700.38,243.1,0.24727,0.00017,19.86173]
[1777766739607,29.51,78700.38,243.1,0.24727,0.00017,19.86167]
[1777766742097,29.51,78698.98,243.1,0.24703,0.00017,19.85089]
[1777766747198,29.51,78699.23,243.1,0.24707,0.00017,19.85271]
[1777766748061,29.51,78699.23,243.1,0.24707,0.00017,19.85271]
[1777766755243,29.51,78699.43,243.1,0.2471,0.00017,19.85408]
[1777766755546,29.51,78699.43,243.1,0.2471,0.00017,19.85408]
[1777766755648,29.5,78698.22,243.1,0.24689,0.00017,19.84484]
[1777766758325,29.5,78699.46,243.1,0.2471,0.00017,19.85414]
[1777766760524,29.5,78699.93,243.1,0.24718,0.00017,19.8576]
[1777766760693,29.5,78701.36,243.1,0.24742,0.00017,19.86837]
[1777766766014,29.5,78703.02,243.1,0.2477,0.00017,19.88084]
[1777766766112,29.5,78703.05,243.1,0.24771,0.00017,19.881]
[1777766771366,29.5,78704.47,243.1,0.24795,0.00017,19.89171]
[1777766776558,29.5,78704.47,243.1,0.24795,0.00017,19.89171]
[1777766782306,29.5,78705.22,243.1,0.24807,0.00017,19.89704]
[1777766787478,29.5,78701.93,243.1,0.2475,0.00017,19.87194]
[1777766797882,29.5,78701.34,243.1,0.2474,0.00017,19.86743]
[1777766797980,29.5,78701.34,243.1,0.2474,0.00017,19.86743]
[1777766798081,29.5,78701.62,243.1,0.24741,0.00017,19.86481]
[1777766799050,29.5,78701.62,243.1,0.24741,0.00017,19.86481]
[1777766799283,29.5,78695.53,243.1,0.24637,0.00017,19.81857]
[1777766800338,29.5,78691.99,243.1,0.24577,0.00017,19.79161]
[1777766802080,29.5,78691.75,243.1,0.24572,0.00017,19.78973]
[1777766802584,29.5,78691.67,243.1,0.24571,0.00017,19.78907]
[1777766802973,29.5,78691.67,243.1,0.24571,0.00017,19.78907]
[1777766804584,29.5,78691.6,243.1,0.24569,0.00017,19.78844]
[1777766806684,29.5,78691.56,243.1,0.24569,0.00017,19.78804]
[1777766811578,29.5,78691.56,243.1,0.24568,0.00017,19.78787]
[1777766816578,29.5,78691.44,243.1,0.24566,0.00017,19.78671]
[1777766818334,29.5,78691.07,243.1,0.24559,0.00017,19.78387]
[1777766824811,29.5,78690.88,243.1,0.24556,0.00017,19.78228]
[1777766824818,29.5,78690.88,243.1,0.24556,0.00017,19.78228]
[1777766824850,29.5,78690.88,243.1,0.24556,0.00017,19.78228]
[1777766824930,29.5,78690.88,243.1,0.24556,0.00017,19.78228]
[1777766825204,29.5,78690.88,243.1,0.24556,0.00017,19.78224]
[1777766825269,29.5,78690.88,243.1,0.24556,0.00017,19.78224]
[1777766825355,29.5,78690.88,243.1,0.24556,0.00017,19.78224]
[1777766825828,29.5,78690.88,243.1,0.24556,0.00017,19.78224]
[1777766825967,29.5,78675.72,243.1,0.24299,0.00017,19.6667]
[1777766829026,29.5,78670.29,243.1,0.24207,0.00017,19.62516]
[1777766829415,29.5,78670.29,243.1,0.24207,0.00017,19.62519]
[1777766829440,29.5,78670.29,243.1,0.24207,0.00017,19.62519]
[1777766829773,29.5,78670.05,243.1,0.24203,0.00017,19.62338]
[1777766834808,29.5,78668.88,243.1,0.24183,0.00017,19.61395]
[1777766837872,29.5,78668.95,243.1,0.24183,0.00017,19.61432]
[1777766837931,29.5,78668.61,243.1,0.24177,0.00017,19.61163]
[1777766840231,29.49,78667.11,243.1,0.24152,0.00017,19.59993]
[1777766845524,29.49,78663.77,243.1,0.24095,0.00017,19.57392]
[1777766849288,29.49,78660.33,243.1,0.24036,0.00017,19.54729]
[1777766850732,29.49,78659.82,243.1,0.24028,0.00017,19.54333]
[1777766851741,29.49,78659.86,243.1,0.24028,0.00017,19.5436]
[1777766852298,29.49,78654.02,243.1,0.23927,0.00017,19.49419]
[1777766857866,29.49,78648.09,243.1,0.23828,0.00017,19.44872]
[1777766859070,29.49,78646.76,243.1,0.23806,0.00017,19.43851]
[1777766862025,29.49,78642.03,243.1,0.23727,0.00017,19.40189]
[1777766862796,29.49,78641.79,243.1,0.23723,0.00017,19.40004]
[1777766866752,29.49,78641.65,243.1,0.23721,0.00017,19.39909]
[1777766867544,29.49,78641.35,243.1,0.23716,0.00017,19.39679]
[1777766869499,29.49,78641.38,243.1,0.23717,0.00017,19.39714]
[1777766869698,29.49,78641.38,243.1,0.23717,0.00017,19.39714]
[1777766875089,29.49,78640.41,243.1,0.23701,0.00017,19.38966]
[1777766880124,29.49,78639.0,243.1,0.23677,0.00017,19.37874]
[1777766882348,29.49,78639.03,243.1,0.23678,0.00017,19.37899]
[1777766882356,29.49,78639.03,243.1,0.23678,0.00017,19.37899]
[1777766882363,29.49,78639.03,243.1,0.23678,0.00017,19.37899]
[1777766883145,29.49,78634.31,243.1,0.23599,0.00017,19.34241]
[1777766885385,29.49,78633.4,243.1,0.23583,0.00017,19.33506]
[1777766891204,29.49,78633.39,243.1,0.23581,0.00017,19.33415]
[1777766892976,29.49,78633.39,243.1,0.23581,0.00017,19.33415]
[1777766893053,29.49,78633.39,243.1,0.23581,0.00017,19.33415]
[1777766894175,29.49,78622.85,243.1,0.23406,0.00017,19.25198]
[1777766894723,29.49,78622.85,243.1,0.23406,0.00017,19.25198]
[1777766895886,29.49,78623.31,243.1,0.23414,0.00017,19.25553]
[1777766900728,29.49,78622.84,243.1,0.23405,0.00017,19.25169]
[1777766902407,29.49,78622.19,243.1,0.23394,0.00017,19.24644]
[1777766906021,29.49,78620.44,243.1,0.23365,0.00017,19.23261]
[1777766906106,29.49,78620.44,243.1,0.23365,0.00017,19.23261]
[1777766906860,29.49,78618.71,243.1,0.23336,0.00017,19.2191]
[1777766907037,29.49,78618.71,243.1,0.23336,0.00017,19.2191]
[1777766907094,29.49,78618.71,243.1,0.23336,0.00017,19.2191]
[1777766907119,29.49,78618.71,243.1,0.23336,0.00017,19.2191]
[1777766907124,29.49,78618.71,243.1,0.23336,0.00017,19.2191]
[1777766907196,29.49,78618.71,243.1,0.23336,0.00017,19.2191]
[1777766907179,29.49,78618.67,243.1,0.23335,0.00017,19.21866]
[1777766907436,29.49,78618.67,243.1,0.23335,0.00017,19.21866]
[1777766907871,29.49,78604.71,243.1,0.23105,0.00016,19.1094]
[1777766909377,29.49,78603.52,243.1,0.23085,0.00016,19.09991]
[1777766909474,29.49,78603.63,243.1,0.23086,0.00016,19.10063]
[1777766915369,29.49,78603.58,243.1,0.23081,0.00016,19.09515]
[1777766918917,29.48,78603.52,243.1,0.23079,0.00016,19.09451]
[1777766919735,29.48,78603.52,243.1,0.23079,0.00016,19.09443]
[1777766920394,29.48,78603.52,243.1,0.23079,0.00016,19.09443]
[1777766923721,29.48,78603.45,243.1,0.23078,0.00016,19.0938]
[1777766924474,29.48,78604.54,243.1,0.23096,0.00016,19.10238]
[1777766925160,29.48,78604.54,243.1,0.23096,0.00016,19.10238]
[1777766926021,29.48,78607.72,243.1,0.23148,0.00016,19.12722]
[1777766931482,29.48,78602.28,243.1,0.23059,0.00016,19.08469]
[1777766936517,29.48,78607.47,243.1,0.23144,0.00016,19.12548]
[1777766937774,29.48,78607.47,243.1,0.23144,0.00016,19.12548]
[1777766944541,29.48,78607.43,243.1,0.23143,0.00016,19.12493]
[1777766949597,29.48,78611.84,243.1,0.23215,0.00016,19.15903]
[1777766954431,29.48,78611.63,243.1,0.23211,0.00016,19.15704]
[1777766956581,29.48,78621.66,243.1,0.23376,0.00017,19.23514]
[1777766961692,29.48,78621.35,243.1,0.23369,0.00017,19.23169]
[1777766966727,29.48,78619.41,243.1,0.23335,0.00017,19.2157]
[1777766970638,29.48,78618.47,243.1,0.23319,0.00017,19.2082]
[1777766970755,29.47,78612.53,243.1,0.2322,0.00016,19.16132]
[1777766973356,29.47,78608.53,243.1,0.23151,0.00016,19.1257]
[1777766973639,29.47,78608.53,243.1,0.23151,0.00016,19.1257]
[1777766975095,29.47,78608.66,243.1,0.23153,0.00016,19.1268]
[1777766975310,29.48,78608.66,243.1,0.23153,0.00016,19.12698]
[1777766976180,29.48,78607.12,243.1,0.23128,0.00016,19.11509]
[1777766984410,29.48,78606.74,243.1,0.23123,0.00016,19.11252]
[1777766989583,29.48,78611.21,243.1,0.23198,0.00016,19.14814]
[1777766995929,29.48,78618.95,243.1,0.23326,0.00017,19.20875]
[1777766996314,29.48,78618.95,243.1,0.23326,0.00017,19.20875]
[1777766998812,29.48,78620.89,243.1,0.23358,0.00017,19.22382]
[1777767000610,29.48,78617.49,243.1,0.23302,0.00017,19.19721]
[1777767003640,29.48,78609.38,243.1,0.23167,0.00016,19.13369]
[1777767005851,29.48,78608.3,243.1,0.23149,0.00016,19.12514]
[1777767008189,29.48,78602.33,243.1,0.23051,0.00016,19.07824]
[1777767008220,29.48,78602.33,243.1,0.23051,0.00016,19.07824]
[1777767009406,29.48,78599.04,243.1,0.22997,0.00016,19.05246]
[1777767014961,29.48,78593.19,243.1,0.22902,0.00016,19.00685]
[1777767018380,29.48,78593.61,243.1,0.22909,0.00016,19.01047]
[1777767019482,29.48,78591.83,243.1,0.22881,0.00016,18.99655]
[1777767020099,29.48,78591.96,243.1,0.22883,0.00016,18.99767]
[1777767025134,29.48,78591.86,243.1,0.22882,0.00016,18.99712]
[1777767030169,29.48,78588.9,243.1,0.22834,0.00016,18.97409]
[1777767035008,29.48,78588.24,243.1,0.2282,0.00016,18.96473]
[1777767035204,29.48,78588.17,243.1,0.22819,0.00016,18.96426]
[1777767040239,29.48,78576.46,243.1,0.22628,0.00016,18.87186]
[1777767043399,29.48,78576.08,243.1,0.22623,0.00016,18.86913]
[1777767043401,29.48,78576.08,243.1,0.22623,0.00016,18.86913]
[1777767043578,29.48,78576.08,243.1,0.22623,0.00016,18.86913]
[1777767045646,29.48,78574.38,243.1,0.22596,0.00016,18.85588]
[1777767048632,29.48,78570.8,243.1,0.22538,0.00016,18.82771]
[1777767051881,29.48,78569.08,243.1,0.2251,0.00016,18.81424]
[1777767053655,29.49,78568.42,243.1,0.225,0.00016,18.80911]
[1777767053670,29.49,78568.42,243.1,0.225,0.00016,18.80911]
[1777767054163,29.49,78568.42,243.1,0.225,0.00016,18.80911]
[1777767056327,29.49,78568.41,243.1,0.225,0.00016,18.80913]
[1777767061386,29.49,78566.99,243.1,0.22477,0.00016,18.79799]
[1777767066460,29.49,78566.55,243.1,0.2247,0.00016,18.79455]
[1777767067302,29.49,78566.55,243.1,0.2247,0.00016,18.79455]
[1777767067331,29.49,78566.55,243.1,0.2247,0.00016,18.79455]
[1777767072593,29.49,78567.15,243.1,0.22479,0.00016,18.79919]
[1777767078455,29.49,78566.8,243.1,0.22473,0.00016,18.7962]
[1777767083543,29.48,78564.84,243.1,0.22441,0.00016,18.78041]
[1777767087822,29.48,78564.49,243.1,0.22435,0.00016,18.7776]
[1777767088623,29.48,78564.51,243.1,0.22435,0.00016,18.77773]
[1777767090552,29.48,78556.66,243.1,0.22308,0.00016,18.7153]
[1777767095995,29.48,78561.79,243.1,0.22388,0.00016,18.75157]
[1777767101672,29.48,78565.41,243.1,0.22446,0.00016,18.77998]
[1777767107276,29.48,78565.72,243.1,0.2245,0.00016,18.78223]
[1777767112750,29.48,78572.88,243.1,0.22565,0.00016,18.83837]
[1777767119772,29.48,78573.04,243.1,0.22567,0.00016,18.83923]
[1777767121912,29.48,78571.52,243.1,0.22541,0.00016,18.82682]
[1777767128862,29.48,78570.9,243.1,0.2253,0.00016,18.8213]
[1777767131603,29.48,78570.99,243.1,0.22531,0.00016,18.82187]
[1777767134799,29.48,78571.44,243.1,0.22538,0.00016,18.82522]
[1777767135013,29.48,78571.44,243.1,0.22538,0.00016,18.82522]
[1777767135114,29.48,78571.44,243.1,0.22538,0.00016,18.82515]
[1777767136697,29.48,78571.4,243.1,0.22537,0.00016,18.82472]
[1777767138895,29.48,78571.43,243.1,0.22537,0.00016,18.82475]
[1777767141758,29.47,78570.97,243.1,0.22529,0.00016,18.82079]
[1777767141830,29.47,78570.97,243.1,0.22529,0.00016,18.82079]
[1777767141955,29.47,78571.28,243.1,0.22534,0.00016,18.82314]
[1777767147050,29.47,78571.17,243.1,0.22531,0.00016,18.82177]
[1777767152120,29.47,78570.91,243.1,0.22526,0.00016,18.81943]
[1777767157223,29.47,78570.29,243.1,0.22511,0.00016,18.80951]
[1777767163109,29.47,78570.62,243.1,0.22516,0.00016,18.81156]
[1777767167100,29.47,78570.62,243.1,0.22515,0.00016,18.81131]
[1777767167201,29.47,78570.62,243.1,0.22515,0.00016,18.81123]
[1777767170017,29.47,78570.62,243.1,0.22515,0.00016,18.81123]
[1777767170034,29.47,78570.62,243.1,0.22515,0.00016,18.81123]
[1777767170198,29.47,78570.62,243.1,0.22515,0.00016,18.81123]
[1777767172059,29.47,78584.41,243.1,0.22739,0.00016,18.92006]
[1777767176495,29.47,78584.37,243.1,0.22738,0.00016,18.91967]
[1777767181575,29.47,78584.34,243.1,0.22737,0.00016,18.91932]
[1777767181582,29.47,78584.34,243.1,0.22737,0.00016,18.91932]
[1777767191306,29.47,78584.6,243.1,0.22741,0.00016,18.92108]
[1777767198355,29.47,78585.62,243.1,0.22757,0.00016,18.92894]
[1777767200000,29.47,78585.86,243.1,0.22761,0.00016,18.9308]
[1777767203336,29.47,78585.86,243.1,0.22761,0.00016,18.93073]
[1777767209432,29.46,78585.86,243.1,0.2276,0.00016,18.93048]
[1777767214466,29.46,78579.8,243.1,0.22658,0.00016,18.87801]
[1777767214881,29.46,78579.8,243.1,0.22658,0.00016,18.87801]
[1777767215473,29.46,78575.02,243.1,0.2258,0.00016,18.84016]
[1777767220509,29.46,78573.67,243.1,0.22558,0.00016,18.82968]
[1777767224417,29.47,78573.06,243.1,0.22549,0.00016,18.82496]
[1777767224537,29.47,78572.56,243.1,0.22541,0.00016,18.82112]
[1777767229572,29.46,78570.51,243.1,0.22507,0.00016,18.80448]
[1777767235613,29.46,78567.36,243.1,0.22455,0.00016,18.77908]
[1777767244921,29.46,78567.29,243.1,0.22453,0.00016,18.77832]
[1777767244939,29.46,78567.29,243.1,0.22453,0.00016,18.77832]
[1777767244962,29.46,78567.29,243.1,0.22453,0.00016,18.77832]
[1777767244993,29.46,78567.29,243.1,0.22453,0.00016,18.77832]
[1777767245017,29.46,78567.29,243.1,0.22452,0.00016,18.7779]
[1777767252146,29.46,78573.19,243.1,0.22547,0.00016,18.82417]
[1777767253876,29.46,78573.08,243.1,0.22544,0.00016,18.82292]
[1777767254833,29.46,78572.9,243.1,0.22541,0.00016,18.82136]
[1777767255014,29.46,78572.9,243.1,0.22541,0.00016,18.82136]
[1777767255116,29.46,78572.9,243.1,0.22541,0.00016,18.82122]
[1777767260789,29.46,78572.33,243.1,0.2253,0.00016,18.81601]
[1777767265823,29.46,78572.28,243.1,0.22528,0.00016,18.81499]
[1777767270859,29.45,78576.4,243.1,0.22593,0.00016,18.84693]
[1777767276902,29.45,78576.58,243.1,0.22591,0.00016,18.84289]
[1777767282008,29.45,78576.55,243.1,0.22589,0.00016,18.84215]
[1777767282109,29.45,78576.3,243.1,0.22584,0.00016,18.83984]
[1777767292008,29.44,78576.04,243.1,0.22576,0.00016,18.83567]
[1777767297042,29.44,78574.66,243.1,0.22551,0.00016,18.82372]
[1777767300642,29.44,78574.47,243.1,0.22547,0.00016,18.82162]
[1777767305273,29.44,78571.06,243.1,0.22489,0.00016,18.79364]
[1777767305275,29.44,78571.06,243.1,0.22489,0.00016,18.79364]
[1777767305514,29.44,78571.06,243.1,0.22489,0.00016,18.79364]
[1777767305551,29.44,78571.06,243.1,0.22489,0.00016,18.79364]
[1777767305573,29.44,78571.06,243.1,0.22489,0.00016,18.79364]
[1777767306586,29.43,78559.46,243.1,0.223,0.00016,18.70094]
[1777767311304,29.43,78553.65,243.1,0.22205,0.00016,18.65389]
[1777767316096,29.43,78552.66,243.1,0.22187,0.00016,18.64531]
[1777767319226,29.43,78552.62,243.1,0.22186,0.00016,18.64461]
[1777767324596,29.43,78551.27,243.1,0.22161,0.00016,18.63235]
[1777767327408,29.42,78549.85,243.1,0.22137,0.00016,18.62033]
[1777767327501,29.42,78550.38,243.1,0.22145,0.00016,18.62435]
[1777767333037,29.42,78550.0,243.1,0.22133,0.00016,18.6156]
[1777767333109,29.42,78550.0,243.1,0.22133,0.00016,18.6156]
[1777767333309,29.42,78540.32,243.1,0.21977,0.00016,18.53791]
[1777767338339,29.42,78536.47,243.1,0.21913,0.00016,18.50626]
[1777767339248,29.42,78536.47,243.1,0.21913,0.00016,18.50626]
[1777767339280,29.42,78536.47,243.1,0.21913,0.00016,18.50626]
[1777767339389,29.42,78536.47,243.1,0.21913,0.00016,18.50626]
[1777767339539,29.42,78536.47,243.1,0.21913,0.00016,18.50626]
[1777767339621,29.42,78535.01,243.1,0.21889,0.00016,18.49439]
[1777767340349,29.42,78535.01,243.1,0.21889,0.00016,18.49439]
[1777767340353,29.41,78522.57,243.1,0.21681,0.00016,18.38996]
[1777767340944,29.41,78522.57,243.1,0.21681,0.00016,18.38996]
[1777767341424,29.41,78522.57,243.1,0.21681,0.00016,18.38996]
[1777767341430,29.41,78532.9,243.1,0.21846,0.00016,18.47271]
[1777767342198,29.41,78532.9,243.1,0.21846,0.00016,18.47271]
[1777767343512,29.4,78532.1,243.1,0.21832,0.00016,18.46586]
[1777767343567,29.4,78532.1,243.1,0.21832,0.00016,18.46586]
[1777767344624,29.4,78529.46,243.1,0.21788,0.00016,18.44387]
[1777767346194,29.4,78528.2,243.1,0.21767,0.00016,18.43339]
[1777767351430,29.4,78527.44,243.1,0.21752,0.00016,18.42544]
[1777767356465,29.39,78526.87,243.1,0.2174,0.00016,18.41942]
[1777767357941,29.39,78526.69,243.1,0.21736,0.00016,18.41768]
[1777767359940,29.39,78526.6,243.1,0.21734,0.00016,18.4165]
[1777767360179,29.39,78526.6,243.1,0.21734,0.00016,18.4165]
[1777767360509,29.39,78526.6,243.1,0.21734,0.00016,18.4165]
[1777767360594,29.39,78526.6,243.1,0.21734,0.00016,18.4165]
[1777767360645,29.39,78526.6,243.1,0.21734,0.00016,18.4165]
[1777767360646,29.39,78507.24,243.1,0.21425,0.00016,18.26011]
[1777767362052,29.39,78502.41,243.1,0.21349,0.00016,18.22095]
[1777767363123,29.39,78502.93,243.1,0.21357,0.00016,18.22504]
[1777767363774,29.39,78503.3,243.1,0.21362,0.00016,18.22791]
[1777767363780,29.39,78503.3,243.1,0.21362,0.00016,18.22791]
[1777767363998,29.39,78503.3,243.1,0.21362,0.00016,18.22791]
[1777767364522,29.39,78506.2,243.1,0.21408,0.00016,18.25125]
[1777767365325,29.39,78506.2,243.1,0.21408,0.00016,18.25125]
[1777767369310,29.39,78511.71,243.1,0.21494,0.00016,18.2951]
[1777767369326,29.39,78511.71,243.1,0.21494,0.00016,18.2951]
[1777767369405,29.39,78511.71,243.1,0.21494,0.00016,18.2951]
[1777767369885,29.39,78514.45,243.1,0.21537,0.00016,18.31704]
[1777767372032,29.39,78521.14,243.1,0.21643,0.00016,18.37054]
[1777767374265,29.38,78521.71,243.1,0.21651,0.00016,18.37458]
[1777767376174,29.38,78522.0,243.1,0.21654,0.00016,18.37635]
[1777767378975,29.38,78520.47,243.1,0.21628,0.00016,18.36319]
[1777767380380,29.38,78522.13,243.1,0.21654,0.00016,18.37631]
[1777767383859,29.38,78523.31,243.1,0.2167,0.00016,18.3847]
[1777767384934,29.38,78525.38,243.1,0.21703,0.00016,18.4011]
[1777767390704,29.37,78525.24,243.1,0.21699,0.00016,18.39909]
[1777767397674,29.37,78525.42,243.1,0.21697,0.00016,18.39551]
[1777767401078,29.37,78525.21,243.1,0.21692,0.00016,18.39298]
[1777767404160,29.37,78525.23,243.1,0.21692,0.00016,18.39281]
[1777767407732,29.37,78535.15,243.1,0.21848,0.00016,18.47177]
[1777767409844,29.37,78536.14,243.1,0.21863,0.00016,18.47927]
[1777767415719,29.36,78536.27,243.1,0.21863,0.00016,18.47919]
[1777767415791,29.36,78537.22,243.1,0.21878,0.00016,18.48661]
[1777767415865,29.36,78537.22,243.1,0.21878,0.00016,18.48661]
[1777767415879,29.36,78541.2,243.1,0.21941,0.00016,18.51836]
[1777767418974,29.36,78546.0,243.1,0.22018,0.00016,18.55658]
[1777767421581,29.36,78547.37,243.1,0.22039,0.00016,18.56722]
[1777767422311,29.36,78547.33,243.1,0.22038,0.00016,18.56671]
[1777767423118,29.36,78551.28,243.1,0.22102,0.00016,18.59818]
[1777767427552,29.36,78554.48,243.1,0.22151,0.00016,18.62285]
[1777767427563,29.36,78554.48,243.1,0.22151,0.00016,18.62285]
[1777767427653,29.36,78554.6,243.1,0.22153,0.00016,18.62356]
[1777767431224,29.36,78557.22,243.1,0.22194,0.00016,18.64384]
[1777767432176,29.35,78557.01,243.1,0.2219,0.00016,18.64192]
[1777767433854,29.35,78564.93,243.1,0.22317,0.00016,18.70477]
[1777767434272,29.35,78564.93,243.1,0.22317,0.00016,18.70477]
[1777767437229,29.35,78570.48,243.1,0.22406,0.00016,18.74826]
[1777767438263,29.35,78570.23,243.1,0.22401,0.00016,18.74596]
[1777767440403,29.35,78573.5,243.1,0.22454,0.00016,18.77162]
[1777767444340,29.35,78571.43,243.1,0.22418,0.00016,18.75428]
[1777767450077,29.34,78572.81,243.1,0.22438,0.00016,18.76431]
[1777767453887,29.34,78573.02,243.1,0.22436,0.00016,18.76059]
[1777767463642,29.34,78573.31,243.1,0.2244,0.00016,18.76232]
[1777767468548,29.34,78573.18,243.1,0.22436,0.00016,18.76062]
[1777767474288,29.34,78571.97,243.1,0.22415,0.00016,18.75027]
[1777767480329,29.34,78572.14,243.1,0.22417,0.00016,18.75126]
[1777767480889,29.34,78572.14,243.1,0.22417,0.00016,18.75126]
[1777767483956,29.34,78572.17,243.1,0.22417,0.00016,18.75123]
[1777767485826,29.34,78572.1,243.1,0.22416,0.00016,18.75057]
[1777767485939,29.34,78572.1,243.1,0.22416,0.00016,18.75057]
[1777767489842,29.33,78575.34,243.1,0.22468,0.00016,18.77602]
[1777767491654,29.33,78574.78,243.1,0.22458,0.00016,18.77144]
[1777767491719,29.33,78574.78,243.1,0.22458,0.00016,18.77144]
[1777767494340,29.33,78580.77,243.1,0.22555,0.00016,18.81873]
[1777767494735,29.33,78580.77,243.1,0.22555,0.00016,18.81873]
[1777767494780,29.33,78580.77,243.1,0.22555,0.00016,18.81873]
[1777767497879,29.33,78581.4,243.1,0.22564,0.00016,18.82307]
[1777767503494,29.33,78584.38,243.1,0.22611,0.00016,18.84589]
[1777767504311,29.33,78584.38,243.1,0.22611,0.00016,18.84589]
[1777767509536,29.33,78581.65,243.1,0.22565,0.00016,18.82336]
[1777767512315,29.33,78581.62,243.1,0.2256,0.00016,18.81839]
[1777767512328,29.33,78581.62,243.1,0.2256,0.00016,18.81839]
[1777767512415,29.33,78581.62,243.1,0.2256,0.00016,18.81839]
[1777767512494,29.33,78581.62,243.1,0.2256,0.00016,18.81839]
[1777767512558,29.33,78586.75,243.1,0.22644,0.00016,18.85904]
[1777767517595,29.32,78587.02,243.1,0.22647,0.00016,18.86069]
[1777767522631,29.32,78587.38,243.1,0.22652,0.00016,18.86303]
[1777767527666,29.32,78587.97,243.1,0.2266,0.00016,18.86708]
[1777767533708,29.32,78589.42,243.1,0.22683,0.00016,18.8779]
[1777767538074,29.32,78591.51,243.1,0.22716,0.00016,18.89392]
[1777767538742,29.32,78592.04,243.1,0.22724,0.00016,18.89797]
[1777767543778,29.31,78593.15,243.1,0.2274,0.00016,18.90588]
[1777767544073,29.31,78593.15,243.1,0.2274,0.00016,18.90588]
[1777767544102,29.31,78593.15,243.1,0.2274,0.00016,18.90588]
[1777767544203,29.31,78593.15,243.1,0.2274,0.00016,18.90588]
[1777767544394,29.31,78593.15,243.1,0.2274,0.00016,18.90588]
[1777767544516,29.31,78593.15,243.1,0.2274,0.00016,18.90588]
[1777767544785,29.31,78607.0,243.1,0.22968,0.00017,19.01534]
[1777767545915,29.31,78608.76,243.1,0.22996,0.00017,19.02895]
[1777767546873,29.31,78608.65,243.1,0.22994,0.00017,19.0278]
[1777767548620,29.31,78608.72,243.1,0.22995,0.00017,19.02805]
[1777767548643,29.31,78608.72,243.1,0.22995,0.00017,19.02805]
[1777767549028,29.31,78608.88,243.1,0.22997,0.00017,19.02902]
[1777767552042,29.31,78608.9,243.1,0.22995,0.00017,19.0283]
[1777767553736,29.31,78608.9,243.1,0.22994,0.00017,19.02801]
[1777767558886,29.3,78614.39,243.1,0.23081,0.00017,19.06952]
[1777767563903,29.3,78614.66,243.1,0.23083,0.00017,19.0704]
[1777767565171,29.3,78613.77,243.1,0.23067,0.00017,19.06277]
[1777767566062,29.3,78613.7,243.1,0.23065,0.00017,19.06192]
[1777767571976,29.29,78613.52,243.1,0.23055,0.00017,19.05434]
[1777767576740,29.29,78603.95,243.1,0.22894,0.00017,18.97731]
[1777767578532,29.29,78607.79,243.1,0.22957,0.00017,19.0077]
[1777767579267,29.29,78605.74,243.1,0.22923,0.00017,18.99106]
[1777767580065,29.29,78605.7,243.1,0.22921,0.00017,18.99054]
[1777767580071,29.29,78605.7,243.1,0.22921,0.00017,18.99054]
[1777767580633,29.29,78605.18,243.1,0.22912,0.00017,18.98621]
[1777767583071,29.29,78605.2,243.1,0.22912,0.00017,18.98591]
[1777767588728,29.28,78607.83,243.1,0.22952,0.00017,19.00548]
[1777767594131,29.28,78605.44,243.1,0.22909,0.00017,18.98484]
[1777767595336,29.28,78605.44,243.1,0.22909,0.00017,18.98484]
[1777767595437,29.28,78605.38,243.1,0.22908,0.00017,18.98413]
[1777767596861,29.28,78605.38,243.1,0.22908,0.00017,18.98413]
[1777767596883,29.28,78605.46,243.1,0.22909,0.00017,18.98454]
[1777767597179,29.28,78605.46,243.1,0.22909,0.00017,18.98454]
[1777767597231,29.28,78605.46,243.1,0.22909,0.00017,18.98454]
[1777767597831,29.28,78605.46,243.1,0.22909,0.00017,18.98454]
[1777767597918,29.28,78587.07,243.1,0.22606,0.00016,18.83828]
[1777767598682,29.28,78587.07,243.1,0.22606,0.00016,18.83828]
[1777767604439,29.27,78583.0,243.1,0.22536,0.00016,18.8045]
[1777767610324,29.27,78586.09,243.1,0.22583,0.00016,18.82761]
[1777767616289,29.26,78584.09,243.1,0.22547,0.00016,18.80985]
[1777767618680,29.26,78584.09,243.1,0.22547,0.00016,18.80985]
[1777767624525,29.26,78578.89,243.1,0.22457,0.00016,18.7663]
[1777767629417,29.25,78578.46,243.1,0.22448,0.00016,18.76171]
[1777767629516,29.25,78578.37,243.1,0.22445,0.00016,18.76041]
[1777767635422,29.25,78578.63,243.1,0.22442,0.00016,18.75613]
[1777767643726,29.25,78578.72,243.1,0.22441,0.00016,18.75589]
[1777767646080,29.24,78579.38,243.1,0.22447,0.00016,18.75892]
[1777767646499,29.24,78584.08,243.1,0.22524,0.00016,18.79614]
[1777767652542,29.23,78586.09,243.1,0.22552,0.00016,18.81011]
[1777767657603,29.23,78586.19,243.1,0.22551,0.00016,18.80958]
[1777767658321,29.23,78586.59,243.1,0.22557,0.00016,18.81245]
[1777767661801,29.23,78586.52,243.1,0.22554,0.00016,18.81096]
[1777767666911,29.22,78586.56,243.1,0.22551,0.00016,18.80985]
[1777767667737,29.22,78586.59,243.1,0.22551,0.00016,18.80982]
[1777767673691,29.22,78589.47,243.1,0.22596,0.00016,18.83168]
[1777767674348,29.22,78589.47,243.1,0.22596,0.00016,18.83168]
[1777767676878,29.22,78589.34,243.1,0.22593,0.00016,18.83027]
[1777767683168,29.22,78589.08,243.1,0.22587,0.00016,18.82725]
[1777767688857,29.21,78588.16,243.1,0.2257,0.00016,18.81907]
[1777767691852,29.21,78588.23,243.1,0.22571,0.00016,18.81926]
[1777767692035,29.21,78588.24,243.1,0.22566,0.00016,18.81444]
[1777767693882,29.21,78588.23,243.1,0.22566,0.00016,18.81423]
[1777767695890,29.21,78588.25,243.1,0.22565,0.00016,18.81399]
[1777767696817,29.21,78588.25,243.1,0.22565,0.00016,18.81375]
[1777767697469,29.21,78588.47,243.1,0.22568,0.00016,18.81536]
[1777767699521,29.21,78589.87,243.1,0.22591,0.00016,18.8263]
[1777767701015,29.21,78589.87,243.1,0.2259,0.00016,18.82597]
[1777767706922,29.2,78590.98,243.1,0.22605,0.00016,18.83353]
[1777767711028,29.2,78591.26,243.1,0.22609,0.00016,18.83524]
[1777767716392,29.2,78591.86,243.1,0.22616,0.00016,18.83864]
[1777767727063,29.19,78591.03,243.1,0.22596,0.00016,18.82924]
[1777767736127,29.19,78591.16,243.1,0.22594,0.00016,18.82812]
[1777767740142,29.18,78591.47,243.1,0.22597,0.00016,18.82989]
[1777767745266,29.18,78591.58,243.1,0.22596,0.00016,18.82916]
[1777767745280,29.18,78591.58,243.1,0.22596,0.00016,18.82916]
[1777767745290,29.18,78591.58,243.1,0.22596,0.00016,18.82916]
[1777767745373,29.18,78591.58,243.1,0.22596,0.00016,18.82916]
[1777767745824,29.18,78594.15,243.1,0.22638,0.00016,18.84941]
[1777767751232,29.18,78597.41,243.1,0.22686,0.00016,18.87028]
[1777767757186,29.18,78597.41,243.1,0.22686,0.00016,18.86994]
[1777767757372,29.17,78597.38,243.1,0.22684,0.00016,18.86936]
[1777767763316,29.17,78598.18,243.1,0.22695,0.00016,18.87433]
[1777767768351,29.17,78598.5,243.1,0.22697,0.00016,18.87567]
[1777767773386,29.16,78598.39,243.1,0.22693,0.00016,18.87362]
[1777767778422,29.16,78599.76,243.1,0.22713,0.00017,18.88335]
[1777767783457,29.16,78599.77,243.1,0.22711,0.00017,18.88225]
[1777767788492,29.15,78599.78,243.1,0.22708,0.00017,18.88118]
[1777767794534,29.15,78600.08,243.1,0.2271,0.00017,18.88221]
[1777767796339,29.15,78599.99,243.1,0.22708,0.00017,18.88127]
[1777767796827,29.15,78599.99,243.1,0.22708,0.00017,18.88127]
[1777767798686,29.15,78593.43,243.1,0.22599,0.00016,18.82834]
[1777767799334,29.15,78593.06,243.1,0.22593,0.00016,18.82514]
[1777767799963,29.15,78593.06,243.1,0.22593,0.00016,18.82514]
[1777767805478,29.14,78585.39,243.1,0.22463,0.00016,18.76207]
[1777767807441,29.14,78584.94,243.1,0.22455,0.00016,18.75802]
[1777767808452,29.14,78584.82,243.1,0.22452,0.00016,18.75684]
[1777767808676,29.14,78584.7,243.1,0.2245,0.00016,18.75566]
[1777767813631,29.14,78583.91,243.1,0.22431,0.00016,18.74385]
[1777767818381,29.14,78584.31,243.1,0.22436,0.00016,18.74608]
[1777767823389,29.13,78583.94,243.1,0.22426,0.00016,18.74162]
[1777767828773,29.13,78584.36,243.1,0.2243,0.00016,18.74349]
[1777767833808,29.13,78586.38,243.1,0.22461,0.00016,18.75842]
[1777767839850,29.12,78586.79,243.1,0.22464,0.00016,18.7601]
[1777767840861,29.12,78586.79,243.1,0.22464,0.00016,18.7601]
[1777767840865,29.12,78586.79,243.1,0.22464,0.00016,18.7601]
[1777767840871,29.12,78587.4,243.1,0.22473,0.00016,18.76473]
[1777767842740,29.12,78592.46,243.1,0.22556,0.00016,18.80505]
[1777767843368,29.12,78592.57,243.1,0.22557,0.00016,18.80564]
[1777767843990,29.12,78592.57,243.1,0.22557,0.00016,18.80564]
[1777767848830,29.12,78592.9,243.1,0.22562,0.00016,18.80777]
[1777767849495,29.12,78592.83,243.1,0.22558,0.00016,18.80618]
[1777767852014,29.11,78592.63,243.1,0.22554,0.00016,18.80404]
[1777767852808,29.11,78592.29,243.1,0.22548,0.00016,18.80107]
[1777767853447,29.11,78592.36,243.1,0.22548,0.00016,18.80136]
[1777767856192,29.11,78592.32,243.1,0.22547,0.00016,18.8008]
[1777767857018,29.11,78592.32,243.1,0.22547,0.00016,18.8008]
[1777767863452,29.11,78593.45,243.1,0.22562,0.00016,18.80795]
[1777767869299,29.1,78593.45,243.1,0.22558,0.00016,18.80607]
[1777767875061,29.1,78593.45,243.1,0.22551,0.00016,18.80004]
[1777767883154,29.09,78593.51,243.1,0.22547,0.00016,18.79827]
[1777767888175,29.09,78593.47,243.1,0.22544,0.00016,18.79673]
[1777767893227,29.09,78593.98,243.1,0.2255,0.00016,18.79962]
[1777767898563,29.08,78595.19,243.1,0.22568,0.00016,18.80834]
[1777767904496,29.08,78594.55,243.1,0.22554,0.00016,18.80174]
[1777767910974,29.07,78596.6,243.1,0.22584,0.00017,18.8165]
[1777767912301,29.07,78597.9,243.1,0.22605,0.00017,18.82668]
[1777767917567,29.07,78599.78,243.1,0.22633,0.00017,18.84031]
[1777767920415,29.07,78609.32,243.1,0.2279,0.00017,18.91585]
[1777767921270,29.07,78609.32,243.1,0.2279,0.00017,18.91585]
[1777767932500,29.06,78609.65,243.1,0.22787,0.00017,18.9118]
[1777767937860,29.06,78614.2,243.1,0.22861,0.00017,18.94739]
[1777767937861,29.06,78614.2,243.1,0.22861,0.00017,18.94739]
[1777767941447,29.06,78618.24,243.1,0.22926,0.00017,18.97858]
[1777767941448,29.06,78618.24,243.1,0.22926,0.00017,18.97858]
[1777767947422,29.05,78618.96,243.1,0.22935,0.00017,18.98312]
[1777767947429,29.05,78618.96,243.1,0.22935,0.00017,18.98312]
[1777767947487,29.05,78618.96,243.1,0.22935,0.00017,18.98312]
[1777767952382,29.05,78621.86,243.1,0.22981,0.00017,19.00486]
[1777767952581,29.05,78621.86,243.1,0.22981,0.00017,19.00486]
[1777767957676,29.05,78621.67,243.1,0.22975,0.00017,19.00237]
[1777767962711,29.05,78621.83,243.1,0.22977,0.00017,19.00296]
[1777767967900,29.05,78621.52,243.1,0.22971,0.00017,19.00034]
[1777767974795,29.04,78622.76,243.1,0.22988,0.00017,19.00855]
[1777767985875,29.04,78622.73,243.1,0.22984,0.00017,19.00651]
[1777767991917,29.03,78622.42,243.1,0.22973,0.00017,18.99856]
[1777767996952,29.03,78622.66,243.1,0.22975,0.00017,18.99965]
[1777767999972,29.03,78631.44,243.1,0.23121,0.00017,19.06904]
[1777768000418,29.03,78631.44,243.1,0.23121,0.00017,19.06904]
[1777768001153,29.03,78631.44,243.1,0.23121,0.00017,19.06904]
[1777768001278,29.03,78631.44,243.1,0.23121,0.00017,19.06904]
[1777768007023,29.02,78629.94,243.1,0.23092,0.00017,19.05545]
[1777768008342,29.02,78629.94,243.1,0.23092,0.00017,19.05545]
[1777768009037,29.02,78631.12,243.1,0.23111,0.00017,19.06438]
[1777768014071,29.02,78629.7,243.1,0.23085,0.00017,19.05218]
[1777768014960,29.02,78629.7,243.1,0.23085,0.00017,19.05218]
[1777768014996,29.02,78629.7,243.1,0.23085,0.00017,19.05218]
[1777768015151,29.02,78625.22,243.1,0.2301,0.00017,19.01632]
[1777768015366,29.02,78625.22,243.1,0.2301,0.00017,19.01632]
[1777768015551,29.02,78625.22,243.1,0.2301,0.00017,19.01632]
[1777768015800,29.02,78625.22,243.1,0.2301,0.00017,19.01632]
[1777768016666,29.02,78618.58,243.1,0.22899,0.00017,18.96313]
[1777768017353,29.02,78618.58,243.1,0.22899,0.00017,18.96313]
[1777768019088,29.02,78615.52,243.1,0.22847,0.00017,18.93839]
[1777768025149,29.02,78613.02,243.1,0.22804,0.00017,18.91776]
[1777768025377,29.02,78613.02,243.1,0.22804,0.00017,18.91776]
[1777768035219,29.02,78613.19,243.1,0.22805,0.00017,18.91834]
[1777768040254,29.01,78612.4,243.1,0.22791,0.00017,18.91168]
[1777768045289,29.01,78612.37,243.1,0.2279,0.00017,18.91114]
[1777768045396,29.01,78612.37,243.1,0.2279,0.00017,18.91114]
[1777768045832,29.01,78612.37,243.1,0.2279,0.00017,18.91114]
[1777768045970,29.01,78612.37,243.1,0.2279,0.00017,18.91114]
[1777768048604,29.01,78605.09,243.1,0.22669,0.00017,18.85271]
[1777768050589,29.01,78602.98,243.1,0.22634,0.00017,18.83581]
[1777768056366,29.01,78602.97,243.1,0.22631,0.00017,18.83141]
[1777768061968,29.01,78602.97,243.1,0.22631,0.00017,18.83152]
[1777768062038,29.01,78602.97,243.1,0.22631,0.00017,18.83152]
[1777768066607,29.01,78610.9,243.1,0.22763,0.00017,18.89511]
[1777768072478,29.01,78611.08,243.1,0.22765,0.00017,18.89615]
[1777768078600,29.01,78612.97,243.1,0.22796,0.00017,18.9111]
[1777768084561,29.01,78612.71,243.1,0.2279,0.00017,18.90854]
[1777768089597,29.01,78617.33,243.1,0.22867,0.00017,18.94509]
[1777768095638,29.01,78617.98,243.1,0.22876,0.00017,18.94964]
[1777768100674,29.01,78617.75,243.1,0.22871,0.00017,18.94726]
[1777768106261,29.01,78618.67,243.1,0.22886,0.00017,18.95428]
[1777768111752,29.0,78619.92,243.1,0.22901,0.00017,18.95882]
[1777768114972,29.0,78620.35,243.1,0.22907,0.00017,18.96201]
[1777768120815,29.0,78620.79,243.1,0.22913,0.00017,18.96476]
[1777768125859,29.0,78620.67,243.1,0.2291,0.00017,18.96338]
[1777768131892,29.0,78621.93,243.1,0.2293,0.00017,18.97269]
[1777768136927,29.0,78622.05,243.1,0.22931,0.00017,18.9731]
[1777768141962,28.99,78622.25,243.1,0.22933,0.00017,18.97417]
[1777768143888,28.99,78623.01,243.1,0.22945,0.00017,18.98013]
[1777768143976,28.99,78623.82,243.1,0.22958,0.00017,18.98649]
[1777768149012,28.99,78626.01,243.1,0.22994,0.00017,19.00346]
[1777768151605,28.99,78628.13,243.1,0.23029,0.00017,19.02015]
[1777768157524,28.99,78631.01,243.1,0.23076,0.00017,19.04255]
[1777768157887,28.99,78631.01,243.1,0.23076,0.00017,19.04233]
[1777768166192,28.99,78630.97,243.1,0.23074,0.00017,19.04156]
[1777768166194,28.99,78630.97,243.1,0.23074,0.00017,19.04156]
[1777768171097,28.99,78630.9,243.1,0.23072,0.00017,19.04072]
[1777768171915,28.99,78630.6,243.1,0.23064,0.00017,19.03387]
[1777768172836,28.99,78630.4,243.1,0.2306,0.00017,19.03218]
[1777768177482,28.99,78629.81,243.1,0.23049,0.00017,19.02716]
[1777768183404,28.99,78630.14,243.1,0.23054,0.00017,19.02938]
[1777768185953,28.99,78630.11,243.1,0.23053,0.00017,19.02894]
[1777768192390,28.99,78630.15,243.1,0.23054,0.00017,19.02928]
[1777768197683,28.99,78630.16,243.1,0.23054,0.00017,19.02948]
[1777768203391,28.99,78630.38,243.1,0.23058,0.00017,19.03131]
[1777768208426,28.99,78630.24,243.1,0.23056,0.00017,19.03023]
[1777768211676,28.99,78628.28,243.1,0.23023,0.00017,19.01463]
[1777768217489,28.99,78628.17,243.1,0.23021,0.00017,19.01374]
[1777768222524,28.99,78627.93,243.1,0.23017,0.00017,19.01178]
[1777768227559,28.99,78635.42,243.1,0.23142,0.00017,19.07135]
[1777768227886,28.99,78635.42,243.1,0.23142,0.00017,19.07135]
[1777768232007,28.98,78635.77,243.1,0.23144,0.00017,19.06939]
[1777768239523,28.98,78636.49,243.1,0.23156,0.00017,19.07474]
[1777768241175,28.98,78637.13,243.1,0.23166,0.00017,19.07961]
[1777768246692,28.98,78639.38,243.1,0.23203,0.00017,19.09705]
[1777768251729,28.98,78640.15,243.1,0.23215,0.00017,19.10277]
[1777768258371,28.98,78639.96,243.1,0.23211,0.00017,19.10117]
[1777768259352,28.98,78639.99,243.1,0.23211,0.00017,19.10088]
[1777768260490,28.98,78643.73,243.1,0.23273,0.00017,19.1305]
[1777768265835,28.98,78648.3,243.1,0.23348,0.00017,19.16575]
[1777768270349,28.97,78648.33,243.1,0.23347,0.00017,19.16536]
[1777768275895,28.97,78648.8,243.1,0.23354,0.00017,19.16847]
[1777768281940,28.97,78648.71,243.1,0.23352,0.00017,19.16734]
[1777768286976,28.97,78648.81,243.1,0.23353,0.00017,19.16784]
[1777768293278,28.97,78648.74,243.1,0.23348,0.00017,19.16263]
[1777768299147,28.97,78650.48,243.1,0.23376,0.00017,19.17614]
[1777768299227,28.97,78650.48,243.1,0.23376,0.00017,19.17614]
[1777768305104,28.97,78650.58,243.1,0.23378,0.00017,19.17674]
[1777768314169,28.97,78650.09,243.1,0.23369,0.00017,19.17272]
[1777768319558,28.97,78650.06,243.1,0.23368,0.00017,19.17248]
[1777768325325,28.97,78641.23,243.1,0.2322,0.00017,19.1026]
[1777768330799,28.97,78641.67,243.1,0.23228,0.00017,19.10649]
[1777768335763,28.97,78635.05,243.1,0.23118,0.00017,19.05408]
[1777768340772,28.97,78632.72,243.1,0.23078,0.00017,19.03553]
[1777768349067,28.97,78632.52,243.1,0.23075,0.00017,19.03379]
[1777768349907,28.97,78632.13,243.1,0.23068,0.00017,19.03051]
[1777768350706,28.97,78631.91,243.1,0.23064,0.00017,19.02882]
[1777768351714,28.97,78631.91,243.1,0.23064,0.00017,19.02882]
[1777768352855,28.97,78631.89,243.1,0.23061,0.00017,19.02421]
[1777768353673,28.97,78631.89,243.1,0.23061,0.00017,19.02421]
[1777768356188,28.97,78631.95,243.1,0.23061,0.00017,19.02456]
[1777768361497,28.97,78631.88,243.1,0.23061,0.00017,19.02427]
[1777768370561,28.97,78631.81,243.1,0.23061,0.00017,19.02421]
[1777768371777,28.97,78631.81,243.1,0.23061,0.00017,19.02426]
[1777768377536,28.97,78631.81,243.1,0.23061,0.00017,19.0243]
[1777768380597,28.97,78631.81,243.1,0.2306,0.00017,19.02383]
[1777768383335,28.97,78635.91,243.1,0.23128,0.00017,19.05626]
[1777768387941,28.97,78635.95,243.1,0.23128,0.00017,19.05605]
[1777768394728,28.97,78635.67,243.1,0.23123,0.00017,19.05381]
[1777768399742,28.97,78635.71,243.1,0.23124,0.00017,19.05419]
[1777768406180,28.97,78638.39,243.1,0.23169,0.00017,19.07567]
[1777768407275,28.97,78639.11,243.1,0.23181,0.00017,19.08141]
[1777768408642,28.97,78639.15,243.1,0.23182,0.00017,19.08174]
[1777768409286,28.97,78638.52,243.1,0.23171,0.00017,19.07675]
[1777768410325,28.97,78638.77,243.1,0.23175,0.00017,19.07864]
[1777768418577,28.97,78638.87,243.1,0.23174,0.00017,19.07506]
[1777768418587,28.97,78638.87,243.1,0.23174,0.00017,19.07506]
[1777768418679,28.97,78638.9,243.1,0.23175,0.00017,19.07555]
[1777768423932,28.97,78640.39,243.1,0.23201,0.00017,19.08784]
[1777768429459,28.97,78640.69,243.1,0.23206,0.00017,19.09038]
[1777768437023,28.97,78640.94,243.1,0.23212,0.00017,19.09322]
[1777768442058,28.98,78641.61,243.1,0.23224,0.00017,19.09898]
[1777768447094,28.98,78641.28,243.1,0.2322,0.00017,19.0968]
[1777768452130,28.98,78640.55,243.1,0.23209,0.00017,19.09147]
[1777768457165,28.98,78640.06,243.1,0.23201,0.00017,19.08808]
[1777768465234,28.98,78640.08,243.1,0.23202,0.00017,19.08834]
[1777768465271,28.98,78640.08,243.1,0.23202,0.00017,19.08834]
[1777768465624,28.98,78640.08,243.1,0.23202,0.00017,19.08834]
[1777768465665,28.98,78641.8,243.1,0.23233,0.00017,19.10272]
[1777768466163,28.98,78641.8,243.1,0.23233,0.00017,19.10272]
[1777768467148,28.98,78648.67,243.1,0.23349,0.00017,19.1574]
[1777768472271,28.98,78652.26,243.1,0.23407,0.00017,19.18173]
[1777768477683,28.98,78652.36,243.1,0.23409,0.00017,19.18269]
[1777768478093,28.98,78652.36,243.1,0.23409,0.00017,19.18273]
[1777768483349,28.98,78654.03,243.1,0.23438,0.00017,19.19616]
[1777768488383,28.98,78654.78,243.1,0.2345,0.00017,19.20218]
[1777768498454,28.98,78655.91,243.1,0.2347,0.00017,19.21118]
[1777768503489,28.98,78655.75,243.1,0.23467,0.00017,19.20994]
[1777768508524,28.98,78656.03,243.1,0.23472,0.00017,19.2122]
[1777768513599,28.98,78655.51,243.1,0.23463,0.00017,19.20813]
[1777768519603,28.98,78655.61,243.1,0.23465,0.00017,19.20903]
[1777768526250,28.99,78655.57,243.1,0.23465,0.00017,19.20878]
[1777768538736,28.99,78655.64,243.1,0.23463,0.00017,19.20519]
[1777768543845,28.99,78655.64,243.1,0.23463,0.00017,19.20519]
[1777768548856,28.99,78655.64,243.1,0.23463,0.00017,19.20537]
[1777768548974,28.99,78655.64,243.1,0.23464,0.00017,19.20548]
[1777768554238,28.99,78655.64,243.1,0.23464,0.00017,19.20563]
[1777768560457,28.99,78655.67,243.1,0.23465,0.00017,19.20608]
[1777768562132,28.99,78662.37,243.1,0.23579,0.00017,19.2591]
[1777768568413,28.99,78664.93,243.1,0.23622,0.00017,19.2792]
[1777768574023,28.99,78665.2,243.1,0.23626,0.00017,19.28116]
[1777768574146,28.99,78665.2,243.1,0.23626,0.00017,19.28116]
[1777768579852,28.99,78665.36,243.1,0.23629,0.00017,19.28233]
[1777768586066,28.99,78665.23,243.1,0.23626,0.00017,19.28123]
[1777768589078,28.99,78664.8,243.1,0.23619,0.00017,19.27784]
[1777768592082,28.99,78662.51,243.1,0.2358,0.00017,19.2598]
[1777768598152,28.99,78662.54,243.1,0.23579,0.00017,19.25636]
[1777768603186,28.99,78664.95,243.1,0.23621,0.00017,19.27594]
[1777768606989,28.99,78664.81,243.1,0.23619,0.00017,19.27503]
[1777768607091,28.99,78664.81,243.1,0.23619,0.00017,19.27513]
[1777768611121,28.99,78664.95,243.1,0.23623,0.00017,19.27675]
[1777768611122,28.99,78664.95,243.1,0.23623,0.00017,19.27689]
[1777768612574,28.99,78664.95,243.1,0.23623,0.00017,19.27689]
[1777768615341,28.99,78664.86,243.1,0.23622,0.00017,19.27628]
[1777768621315,29.0,78664.8,243.1,0.23623,0.00017,19.27673]
[1777768631385,29.0,78664.8,243.1,0.23625,0.00017,19.27776]
[1777768637427,29.0,78664.67,243.1,0.23625,0.00017,19.27738]
[1777768642464,29.0,78664.58,243.1,0.23624,0.00017,19.27722]
[1777768650520,29.0,78664.04,243.1,0.23617,0.00017,19.27387]
[1777768656562,29.01,78664.14,243.1,0.23617,0.00017,19.27091]
[1777768661597,29.01,78664.06,243.1,0.23617,0.00017,19.27086]
[1777768669652,29.01,78664.12,243.1,0.2362,0.00017,19.27213]
[1777768675108,29.01,78664.12,243.1,0.2362,0.00017,19.27213]
[1777768681788,29.01,78664.12,243.1,0.23622,0.00017,19.27307]
[1777768689793,29.02,78664.12,243.1,0.23624,0.00017,19.2741]
[1777768694828,29.02,78664.42,243.1,0.2363,0.00017,19.27702]
[1777768702884,29.02,78664.82,243.1,0.23639,0.00017,19.28103]
[1777768708984,29.02,78664.64,243.1,0.23637,0.00017,19.28017]
[1777768714968,29.02,78664.38,243.1,0.23631,0.00017,19.27446]
[1777768720009,29.03,78665.43,243.1,0.2365,0.00017,19.28331]
[1777768725023,29.03,78665.21,243.1,0.23648,0.00017,19.28203]
[1777768733163,29.03,78664.75,243.1,0.23641,0.00017,19.27887]
[1777768740304,29.03,78664.75,243.1,0.23643,0.00017,19.2797]
[1777768742588,29.03,78664.71,243.1,0.23643,0.00017,19.28009]
[1777768748774,29.03,78664.76,243.1,0.23646,0.00017,19.28118]
[1777768754245,29.04,78665.07,243.1,0.23653,0.00017,19.28442]
[1777768760288,29.04,78665.19,243.1,0.23657,0.00017,19.28615]
[1777768762084,29.04,78665.19,243.1,0.23657,0.00017,19.28615]
[1777768773380,29.04,78665.58,243.1,0.23663,0.00017,19.28618]
[1777768775505,29.04,78665.58,243.1,0.23663,0.00017,19.28618]
[1777768775519,29.04,78665.58,243.1,0.23663,0.00017,19.28618]
[1777768775546,29.04,78665.58,243.1,0.23663,0.00017,19.28618]
[1777768775928,29.04,78665.65,243.1,0.23665,0.00017,19.28695]
[1777768777797,29.04,78672.79,243.1,0.23787,0.00017,19.34334]
[1777768782126,29.05,78675.49,243.1,0.23835,0.00017,19.36543]
[1777768787622,29.05,78675.83,243.1,0.23844,0.00017,19.36932]
[1777768787724,29.05,78675.88,243.1,0.23845,0.00017,19.3699]
[1777768794800,29.05,78675.95,243.1,0.23847,0.00017,19.37079]
[1777768801844,29.05,78675.84,243.1,0.23847,0.00017,19.37077]
[1777768801916,29.06,78675.84,243.1,0.23848,0.00017,19.37106]
[1777768802547,29.06,78675.84,243.1,0.23848,0.00017,19.37106]
[1777768802691,29.06,78675.84,243.1,0.23848,0.00017,19.37106]
[1777768802782,29.06,78675.84,243.1,0.23848,0.00017,19.37106]
[1777768802805,29.06,78667.24,243.1,0.23701,0.00017,19.30371]
[1777768803953,29.06,78667.24,243.1,0.23701,0.00017,19.30371]
[1777768809635,29.06,78659.33,243.1,0.23569,0.00017,19.2422]
[1777768813156,29.06,78659.99,243.1,0.2358,0.00017,19.24758]
[1777768817330,29.06,78659.31,243.1,0.2357,0.00017,19.24268]
[1777768818212,29.06,78659.31,243.1,0.2357,0.00017,19.24277]
[1777768818230,29.06,78659.31,243.1,0.2357,0.00017,19.24277]
[1777768822333,29.06,78657.31,243.1,0.23537,0.00017,19.22742]
[1777768823490,29.06,78657.35,243.1,0.23538,0.00017,19.22784]
[1777768824595,29.06,78657.24,243.1,0.23536,0.00017,19.22708]
[1777768831790,29.06,78655.76,243.1,0.2351,0.00017,19.21184]
[1777768833275,29.06,78655.37,243.1,0.23503,0.00017,19.20889]
[1777768833379,29.06,78655.37,243.1,0.23503,0.00017,19.20889]
[1777768833804,29.06,78652.35,243.1,0.23452,0.00017,19.18519]
[1777768840854,29.07,78648.24,243.1,0.23385,0.00017,19.15377]
[1777768841764,29.07,78648.24,243.1,0.23385,0.00017,19.15377]
[1777768843789,29.07,78648.52,243.1,0.23391,0.00017,19.15628]
[1777768843875,29.07,78649.02,243.1,0.23399,0.00017,19.16037]
[1777768848911,29.07,78651.02,243.1,0.23435,0.00017,19.17688]
[1777768852074,29.07,78651.02,243.1,0.23435,0.00017,19.17688]
[1777768854743,29.07,78650.95,243.1,0.23435,0.00017,19.177]
[1777768860585,29.07,78650.87,243.1,0.23435,0.00017,19.17703]
[1777768861186,29.07,78650.87,243.1,0.23435,0.00017,19.17703]
[1777768861198,29.08,78650.87,243.1,0.23436,0.00017,19.17729]
[1777768861400,29.08,78650.87,243.1,0.23436,0.00017,19.17729]
[1777768861406,29.08,78650.87,243.1,0.23436,0.00017,19.17729]
[1777768862004,29.08,78638.21,243.1,0.23223,0.00017,19.07729]
[1777768862458,29.08,78638.21,243.1,0.23223,0.00017,19.07729]
[1777768863010,29.08,78627.69,243.1,0.23047,0.00017,18.99386]
[1777768864265,29.08,78623.43,243.1,0.22976,0.00017,18.96014]
[1777768865902,29.08,78622.71,243.1,0.22964,0.00017,18.95461]
[1777768865978,29.08,78622.71,243.1,0.22964,0.00017,18.95461]
[1777768872074,29.08,78622.33,243.1,0.22959,0.00017,18.95221]
[1777768874348,29.08,78624.56,243.1,0.22997,0.00017,18.97011]
[1777768874865,29.08,78624.56,243.1,0.22997,0.00017,18.97011]
[1777768875921,29.08,78624.58,243.1,0.22997,0.00017,18.97033]
[1777768878538,29.08,78624.56,243.1,0.22997,0.00017,18.97035]
[1777768884158,29.08,78625.55,243.1,0.23015,0.00017,18.97861]
[1777768889441,29.08,78624.47,243.1,0.22997,0.00017,18.97028]
[1777768896242,29.08,78624.84,243.1,0.23,0.00017,18.96904]
[1777768901463,29.08,78624.73,243.1,0.22999,0.00017,18.96829]
[1777768907319,29.08,78624.48,243.1,0.22995,0.00017,18.96645]
[1777768912455,29.08,78624.2,243.1,0.22991,0.00017,18.96431]
[1777768919403,29.08,78624.17,243.1,0.2299,0.00017,18.96418]
[1777768924438,29.08,78621.22,243.1,0.22941,0.00017,18.94087]
[1777768929881,29.08,78624.0,243.1,0.22988,0.00017,18.96323]
[1777768935305,29.09,78624.12,243.1,0.22991,0.00017,18.96446]
[1777768941560,29.09,78627.15,243.1,0.23042,0.00017,18.98874]
[1777768942437,29.09,78627.15,243.1,0.23042,0.00017,18.98874]
[1777768946580,29.09,78627.05,243.1,0.2304,0.00017,18.988]
[1777768950584,29.09,78627.08,243.1,0.23041,0.00017,18.98826]
[1777768956665,29.09,78629.85,243.1,0.23084,0.00017,19.00577]
[1777768966324,29.09,78629.99,243.1,0.23086,0.00017,19.00675]
[1777768976804,29.08,78630.04,243.1,0.23085,0.00017,19.00636]
[1777768978973,29.08,78630.04,243.1,0.23085,0.00017,19.00636]
[1777768979058,29.08,78630.91,243.1,0.23099,0.00017,19.01313]
[1777768981136,29.08,78633.75,243.1,0.23147,0.00017,19.03574]
[1777768981158,29.08,78633.75,243.1,0.23147,0.00017,19.03574]
[1777768982381,29.08,78634.96,243.1,0.23167,0.00017,19.04541]
[1777768987882,29.08,78636.38,243.1,0.23192,0.00017,19.0568]
[1777768994931,29.08,78635.78,243.1,0.23182,0.00017,19.05212]
[1777769000506,29.08,78636.83,243.1,0.23199,0.00017,19.06045]
[1777769000607,29.08,78636.83,243.1,0.23199,0.00017,19.06042]
[1777769006007,29.08,78637.0,243.1,0.23202,0.00017,19.06158]
[1777769011532,29.08,78637.04,243.1,0.23202,0.00017,19.0618]
[1777769019100,29.08,78637.0,243.1,0.23197,0.00017,19.05646]
[1777769029479,29.08,78637.04,243.1,0.23197,0.00017,19.05672]
[1777769036463,29.08,78637.04,243.1,0.23196,0.00017,19.05594]
[1777769047296,29.08,78636.9,243.1,0.23191,0.00017,19.05388]
[1777769052331,29.08,78637.18,243.1,0.23195,0.00017,19.05573]
[1777769057366,29.07,78637.49,243.1,0.23199,0.00017,19.05782]
[1777769062401,29.07,78637.5,243.1,0.23199,0.00017,19.05751]
[1777769067436,29.07,78637.65,243.1,0.232,0.00017,19.05831]
[1777769072540,29.07,78637.22,243.1,0.23189,0.00017,19.05013]
[1777769081533,29.07,78637.22,243.1,0.23188,0.00017,19.04943]
[1777769089590,29.07,78636.78,243.1,0.23179,0.00017,19.04556]
[1777769094625,29.07,78636.74,243.1,0.23178,0.00017,19.04507]
[1777769099990,29.07,78636.61,243.1,0.23176,0.00017,19.04391]
[1777769104670,29.07,78636.99,243.1,0.23182,0.00017,19.04683]
[1777769107445,29.07,78636.71,243.1,0.23177,0.00017,19.04458]
[1777769112464,29.07,78632.35,243.1,0.23104,0.00017,19.01002]
[1777769112578,29.07,78632.35,243.1,0.23104,0.00017,19.01002]
[1777769119063,29.07,78632.35,243.1,0.23104,0.00017,19.01016]
[1777769124908,29.07,78631.57,243.1,0.23092,0.00017,19.00419]
[1777769126071,29.07,78631.57,243.1,0.23092,0.00017,19.00423]
[1777769132085,29.07,78631.5,243.1,0.23091,0.00017,19.00386]
[1777769136936,29.07,78631.46,243.1,0.23087,0.00017,18.99923]
[1777769141954,29.07,78631.72,243.1,0.23092,0.00017,19.00159]
[1777769146989,29.07,78631.68,243.1,0.23092,0.00017,19.00151]
[1777769153030,29.07,78631.57,243.1,0.23091,0.00017,19.0009]
[1777769158066,29.07,78631.64,243.1,0.23093,0.00017,19.00164]
[1777769160743,29.07,78631.56,243.1,0.23091,0.00017,19.00107]
[1777769167220,29.07,78631.42,243.1,0.23089,0.00017,19.00006]
[1777769175185,29.07,78631.46,243.1,0.2309,0.00017,19.00063]
[1777769180220,29.07,78633.92,243.1,0.23132,0.00017,19.02013]
[1777769180553,29.07,78633.92,243.1,0.23132,0.00017,19.02013]
[1777769186261,29.07,78633.62,243.1,0.23126,0.00017,19.01754]
[1777769191297,29.07,78633.99,243.1,0.23128,0.00017,19.01582]
[1777769196332,29.07,78633.76,243.1,0.23124,0.00017,19.01385]
[1777769201367,29.07,78634.02,243.1,0.23128,0.00017,19.0158]
[1777769208416,29.07,78633.61,243.1,0.23121,0.00017,19.01241]
[1777769213451,29.07,78632.42,243.1,0.23101,0.00017,19.00293]
[1777769218486,29.07,78634.8,243.1,0.23141,0.00017,19.02181]
[1777769222460,29.07,78635.62,243.1,0.23155,0.00017,19.02828]
[1777769222643,29.07,78635.69,243.1,0.23156,0.00017,19.02882]
[1777769222674,29.07,78635.69,243.1,0.23156,0.00017,19.02882]
[1777769222803,29.07,78635.69,243.1,0.23156,0.00017,19.02882]
[1777769222878,29.07,78635.69,243.1,0.23156,0.00017,19.02882]
[1777769223521,29.07,78642.97,243.1,0.23278,0.00017,19.0865]
[1777769225844,29.07,78646.44,243.1,0.23337,0.00017,19.1139]
[1777769226676,29.07,78646.55,243.1,0.23338,0.00017,19.11473]
[1777769227376,29.07,78646.55,243.1,0.23338,0.00017,19.11473]
[1777769231283,29.07,78646.68,243.1,0.23341,0.00017,19.11573]
[1777769231512,29.07,78646.68,243.1,0.23341,0.00017,19.11573]
[1777769231577,29.07,78645.64,243.1,0.23323,0.00017,19.10737]
[1777769236612,29.07,78642.68,243.1,0.23272,0.00017,19.0837]
[1777769242654,29.07,78642.82,243.1,0.23274,0.00017,19.0846]
[1777769243639,29.07,78642.82,243.1,0.23274,0.00017,19.0846]
[1777769243661,29.07,78642.74,243.1,0.23273,0.00017,19.08393]
[1777769245700,29.07,78643.38,243.1,0.23284,0.00017,19.08901]
[1777769245707,29.07,78643.38,243.1,0.23284,0.00017,19.08901]
[1777769245788,29.07,78643.38,243.1,0.23284,0.00017,19.08902]
[1777769252724,29.07,78643.28,243.1,0.23278,0.00017,19.0836]
[1777769258473,29.07,78643.16,243.1,0.23276,0.00017,19.08261]
[1777769258509,29.07,78643.16,243.1,0.23276,0.00017,19.08261]
[1777769259312,29.07,78643.2,243.1,0.23277,0.00017,19.08289]
[1777769260780,29.07,78631.81,243.1,0.23085,0.00017,18.99257]
[1777769265414,29.07,78630.49,243.1,0.23064,0.00017,18.98244]
[1777769265612,29.07,78630.49,243.1,0.23064,0.00017,18.98244]
[1777769265686,29.07,78630.49,243.1,0.23064,0.00017,18.98254]
[1777769265700,29.07,78630.49,243.1,0.23064,0.00017,18.98254]
[1777769265803,29.07,78630.49,243.1,0.23064,0.00017,18.98254]
[1777769266358,29.07,78621.63,243.1,0.22916,0.00017,18.912]
[1777769266834,29.07,78621.63,243.1,0.22916,0.00017,18.912]
[1777769266879,29.07,78621.63,243.1,0.22916,0.00017,18.912]
[1777769268553,29.07,78605.25,243.1,0.22643,0.00017,18.78129]
[1777769269296,29.07,78605.25,243.1,0.22643,0.00017,18.78129]
[1777769273152,29.07,78600.45,243.1,0.22566,0.00017,18.74375]
[1777769273201,29.07,78600.45,243.1,0.22566,0.00017,18.74375]
[1777769273207,29.07,78600.45,243.1,0.22566,0.00017,18.74375]
[1777769273376,29.07,78600.45,243.1,0.22566,0.00017,18.74375]
[1777769273389,29.07,78600.45,243.1,0.22566,0.00017,18.74375]
[1777769273429,29.07,78600.45,243.1,0.22566,0.00017,18.74375]
[1777769273485,29.07,78600.45,243.1,0.22566,0.00017,18.74375]
[1777769273588,29.07,78600.45,243.1,0.22566,0.00017,18.74375]
[1777769273636,29.07,78600.47,243.1,0.22567,0.00017,18.74416]
[1777769273752,29.07,78600.47,243.1,0.22567,0.00017,18.74416]
[1777769274162,29.07,78600.47,243.1,0.22567,0.00017,18.74416]
[1777769274495,29.07,78581.75,243.1,0.22257,0.00016,18.59339]
[1777769275418,29.07,78581.75,243.1,0.22257,0.00016,18.59339]
[1777769275626,29.07,78581.75,243.1,0.22257,0.00016,18.59339]
[1777769275520,29.07,78569.7,243.1,0.2206,0.00016,18.49598]
[1777769275665,29.07,78569.7,243.1,0.2206,0.00016,18.49598]
[1777769275760,29.07,78569.7,243.1,0.2206,0.00016,18.49598]
[1777769275910,29.07,78569.7,243.1,0.2206,0.00016,18.49598]
[1777769275983,29.07,78569.7,243.1,0.2206,0.00016,18.49598]
[1777769276000,29.07,78569.7,243.1,0.2206,0.00016,18.49598]
[1777769276643,29.07,78569.7,243.1,0.2206,0.00016,18.49598]
[1777769276371,29.07,78559.48,243.1,0.21893,0.00016,18.41322]
[1777769277568,29.07,78545.55,243.1,0.21667,0.00016,18.29998]
[1777769278740,29.07,78542.62,243.1,0.2162,0.00016,18.27623]
[1777769283976,29.07,78539.04,243.1,0.21563,0.00016,18.24775]
[1777769285379,29.08,78538.78,243.1,0.21559,0.00016,18.24579]
[1777769286051,29.08,78539.0,243.1,0.21563,0.00016,18.24775]
[1777769291999,29.08,78538.18,243.1,0.21552,0.00016,18.2421]
[1777769297215,29.08,78539.67,243.1,0.21577,0.00016,18.25476]
[1777769297223,29.08,78539.67,243.1,0.21577,0.00016,18.25476]
[1777769299090,29.08,78539.85,243.1,0.2158,0.00016,18.25634]
[1777769307104,29.08,78537.85,243.1,0.2155,0.00016,18.24117]
[1777769309676,29.08,78537.85,243.1,0.2155,0.00016,18.24117]
[1777769311337,29.08,78537.63,243.1,0.21547,0.00016,18.23965]
[1777769316474,29.08,78529.8,243.1,0.21418,0.00016,18.17149]
[1777769321679,29.09,78528.49,243.1,0.21398,0.00016,18.16136]
[1777769321972,29.09,78528.26,243.1,0.21395,0.00016,18.1596]
[1777769323042,29.09,78527.19,243.1,0.21378,0.00016,18.15097]
[1777769323471,29.09,78527.19,243.1,0.21378,0.00016,18.15097]
[1777769323474,29.09,78527.19,243.1,0.21378,0.00016,18.15097]
[1777769323482,29.09,78527.19,243.1,0.21378,0.00016,18.15097]
[1777769323516,29.09,78527.19,243.1,0.21378,0.00016,18.15097]
[1777769323681,29.09,78525.27,243.1,0.21347,0.00016,18.13539]
[1777769324226,29.09,78514.18,243.1,0.2117,0.00016,18.04451]
[1777769329261,29.09,78514.07,243.1,0.21169,0.00016,18.04391]
[1777769329704,29.09,78514.07,243.1,0.21169,0.00016,18.04391]
[1777769333905,29.09,78516.11,243.1,0.21201,0.00016,18.06074]
[1777769334050,29.09,78516.11,243.1,0.21201,0.00016,18.06074]
[1777769334418,29.09,78524.69,243.1,0.21339,0.00016,18.131]
[1777769337945,29.09,78530.83,243.1,0.21438,0.00016,18.18127]
[1777769337969,29.09,78530.83,243.1,0.21438,0.00016,18.18127]
[1777769341610,29.09,78530.83,243.1,0.21438,0.00016,18.18127]
[1777769347388,29.09,78536.47,243.1,0.21534,0.00016,18.22983]
[1777769352423,29.1,78536.06,243.1,0.21529,0.00016,18.2277]
[1777769357458,29.1,78540.1,243.1,0.21597,0.00016,18.26172]
[1777769357865,29.1,78540.1,243.1,0.21597,0.00016,18.26172]
[1777769364208,29.1,78541.86,243.1,0.21627,0.00016,18.27706]
[1777769366520,29.1,78541.9,243.1,0.21629,0.00016,18.27779]
[1777769372564,29.11,78541.79,243.1,0.21627,0.00016,18.27404]
[1777769377797,29.11,78542.92,243.1,0.21647,0.00016,18.2839]
[1777769378458,29.11,78542.92,243.1,0.21647,0.00016,18.2839]
[1777769378645,29.11,78542.92,243.1,0.21647,0.00016,18.2839]
[1777769382962,29.11,78542.58,243.1,0.21644,0.00016,18.28243]
[1777769388624,29.12,78542.86,243.1,0.21651,0.00016,18.28606]
[1777769393735,29.12,78542.01,243.1,0.2164,0.00016,18.28052]
[1777769398771,29.12,78544.07,243.1,0.21676,0.00016,18.2984]
[1777769402069,29.12,78544.07,243.1,0.21677,0.00016,18.29902]
[1777769408671,29.13,78543.67,243.1,0.21673,0.00016,18.2968]
[1777769411574,29.13,78543.6,243.1,0.21673,0.00016,18.29687]
[1777769417654,29.13,78543.67,243.1,0.21675,0.00016,18.29808]
[1777769423737,29.13,78543.16,243.1,0.2167,0.00016,18.29545]
[1777769423759,29.13,78543.16,243.1,0.2167,0.00016,18.29545]
[1777769423781,29.13,78543.16,243.1,0.2167,0.00016,18.29545]
[1777769423810,29.14,78543.16,243.1,0.21672,0.00016,18.29633]
[1777769424407,29.14,78543.16,243.1,0.21672,0.00016,18.29633]
[1777769427198,29.14,78547.22,243.1,0.21739,0.00016,18.33005]
[1777769427750,29.14,78547.22,243.1,0.2174,0.00016,18.33074]
[1777769432379,29.14,78539.55,243.1,0.21615,0.00016,18.26517]
[1777769438043,29.15,78542.68,243.1,0.2167,0.00016,18.29254]
[1777769443079,29.15,78542.29,243.1,0.21667,0.00016,18.29093]
[1777769448114,29.16,78543.35,243.1,0.21688,0.00016,18.30143]
[1777769455135,29.16,78543.6,243.1,0.21694,0.00016,18.30462]
[1777769455354,29.16,78543.6,243.1,0.21694,0.00016,18.30462]
[1777769455436,29.16,78543.64,243.1,0.21697,0.00016,18.3058]
[1777769457351,29.16,78552.53,243.1,0.21843,0.00016,18.37886]
[1777769458429,29.16,78552.53,243.1,0.21843,0.00016,18.37886]
[1777769458537,29.16,78553.07,243.1,0.21852,0.00016,18.38368]
[1777769459376,29.16,78553.07,243.1,0.21852,0.00016,18.38368]
[1777769459434,29.17,78543.47,243.1,0.21698,0.00016,18.3063]
[1777769464818,29.17,78541.33,243.1,0.21666,0.00016,18.29029]
[1777769470275,29.17,78542.04,243.1,0.21683,0.00016,18.29851]
[1777769475310,29.18,78541.51,243.1,0.21677,0.00016,18.29594]
[1777769480345,29.18,78541.45,243.1,0.2168,0.00016,18.29719]
[1777769485380,29.19,78540.21,243.1,0.21664,0.00016,18.28882]
[1777769490415,29.19,78540.03,243.1,0.21664,0.00016,18.28902]
[1777769495168,29.2,78539.26,243.1,0.21651,0.00016,18.27955]
[1777769495220,29.2,78539.26,243.1,0.21651,0.00016,18.27955]
[1777769495404,29.2,78539.26,243.1,0.21651,0.00016,18.27955]
[1777769495443,29.2,78539.26,243.1,0.21651,0.00016,18.27955]
[1777769495617,29.2,78539.26,243.1,0.21651,0.00016,18.27955]
[1777769495825,29.2,78529.42,243.1,0.21493,0.00016,18.19997]
[1777769496344,29.2,78529.42,243.1,0.21493,0.00016,18.19997]
[1777769496635,29.2,78516.98,243.1,0.21294,0.00016,18.09877]
[1777769499847,29.2,78516.31,243.1,0.21284,0.00016,18.09377]
[1777769505723,29.2,78516.32,243.1,0.21287,0.00016,18.09525]
[1777769511377,29.2,78515.19,243.1,0.21272,0.00016,18.0874]
[1777769516597,29.21,78512.47,243.1,0.21231,0.00016,18.06661]
[1777769517689,29.21,78512.47,243.1,0.21231,0.00016,18.06661]
[1777769519692,29.21,78511.83,243.1,0.21222,0.00016,18.06189]
[1777769520333,29.21,78511.56,243.1,0.21218,0.00016,18.05995]
[1777769523646,29.21,78510.15,243.1,0.21197,0.00016,18.04923]
[1777769528682,29.22,78510.7,243.1,0.21209,0.00016,18.05536]
[1777769533717,29.22,78509.84,243.1,0.21199,0.00016,18.04973]
[1777769539758,29.22,78509.44,243.1,0.21196,0.00016,18.04817]
[1777769548105,29.23,78508.82,243.1,0.21187,0.00016,18.04398]
[1777769548529,29.23,78508.82,243.1,0.21187,0.00016,18.04398]
[1777769553857,29.23,78503.03,243.1,0.21099,0.00016,17.99562]
[1777769560182,29.24,78505.94,243.1,0.21147,0.00016,18.0204]
[1777769565941,29.24,78506.68,243.1,0.21164,0.00016,18.02921]
[1777769571983,29.25,78506.47,243.1,0.21165,0.00016,18.0293]
[1777769580039,29.25,78506.5,243.1,0.2117,0.00016,18.03194]
[1777769582214,29.25,78506.5,243.1,0.2117,0.00016,18.03194]
[1777769582238,29.25,78506.5,243.1,0.2117,0.00016,18.03194]
[1777769585442,29.26,78509.67,243.1,0.21223,0.00016,18.05895]
[1777769585544,29.26,78509.45,243.1,0.2122,0.00016,18.0577]
[1777769589699,29.26,78510.72,243.1,0.21243,0.00016,18.06934]
[1777769594755,29.27,78510.83,243.1,0.21248,0.00016,18.07196]
[1777769603771,29.27,78511.33,243.1,0.21261,0.00016,18.07817]
[1777769609656,29.28,78511.45,243.1,0.2127,0.00016,18.08293]
[1777769615490,29.28,78511.45,243.1,0.21271,0.00016,18.08047]
[1777769623341,29.3,78512.75,243.1,0.21301,0.00016,18.09585]
[1777769624754,29.3,78512.75,243.1,0.21301,0.00016,18.09585]
[1777769624855,29.3,78512.75,243.1,0.21302,0.00016,18.09624]
[1777769626096,29.3,78512.72,243.1,0.21302,0.00016,18.0962]
[1777769639658,29.3,78512.68,243.1,0.21303,0.00016,18.09689]
[1777769639760,29.31,78512.68,243.1,0.21307,0.00016,18.09863]
[1777769641453,29.31,78512.68,243.1,0.21307,0.00016,18.099]
[1777769643957,29.31,78518.18,243.1,0.21396,0.00016,18.14431]
[1777769646964,29.31,78518.72,243.1,0.21407,0.00016,18.14957]
[1777769652067,29.31,78526.23,243.1,0.21529,0.00016,18.21165]
[1777769655709,29.31,78526.23,243.1,0.2153,0.00016,18.21186]
[1777769656376,29.32,78526.23,243.1,0.21532,0.00016,18.21272]
[1777769657041,29.32,78526.23,243.1,0.21532,0.00016,18.21272]
[1777769656572,29.32,78511.42,243.1,0.21296,0.00016,18.09286]
[1777769657670,29.32,78511.42,243.1,0.21296,0.00016,18.09286]
[1777769663622,29.32,78503.24,243.1,0.21169,0.00016,18.02809]
[1777769666543,29.32,78503.32,243.1,0.21171,0.00016,18.02927]
[1777769666643,29.32,78503.28,243.1,0.21171,0.00016,18.02922]
[1777769671678,29.33,78502.76,243.1,0.21162,0.00016,18.02175]
[1777769677722,29.33,78501.36,243.1,0.21143,0.00016,18.01203]
[1777769683764,29.33,78501.36,243.1,0.21147,0.00016,18.01374]
[1777769688799,29.34,78501.4,243.1,0.2115,0.00016,18.01552]
[1777769699534,29.34,78501.08,243.1,0.21147,0.00016,18.0141]
[1777769704911,29.35,78500.35,243.1,0.21143,0.00016,18.01175]
[1777769706226,29.35,78500.39,243.1,0.21144,0.00016,18.01238]
[1777769706319,29.35,78500.39,243.1,0.21144,0.00016,18.01238]
[1777769706376,29.35,78500.39,243.1,0.21144,0.00016,18.01238]
[1777769706925,29.35,78495.11,243.1,0.21061,0.00016,17.96974]
[1777769707246,29.35,78495.11,243.1,0.21061,0.00016,17.96974]
[1777769707911,29.35,78495.11,243.1,0.21061,0.00016,17.96974]
[1777769714354,29.36,78494.07,243.1,0.21053,0.00016,17.96507]
[1777769717665,29.36,78496.13,243.1,0.21088,0.00016,17.98342]
[1777769718002,29.37,78498.33,243.1,0.21124,0.00016,18.00181]
[1777769731093,29.38,78498.05,243.1,0.21129,0.00016,18.00146]
[1777769736098,29.39,78499.4,243.1,0.21154,0.00016,18.01445]
[1777769742170,29.39,78504.33,243.1,0.21239,0.00016,18.05769]
[1777769749111,29.4,78504.24,243.1,0.2124,0.00016,18.05832]
[1777769752489,29.4,78504.24,243.1,0.21246,0.00016,18.06106]
[1777769758282,29.41,78508.63,243.1,0.21322,0.00016,18.09971]
[1777769759657,29.41,78508.63,243.1,0.21322,0.00016,18.09971]
[1777769759757,29.41,78508.63,243.1,0.21323,0.00016,18.10055]
[1777769762793,29.44,78508.56,243.1,0.21346,0.00016,18.11174]
[1777769766427,29.47,78508.53,243.1,0.21369,0.00016,18.12284]
[1777769766528,29.51,78508.53,243.1,0.21402,0.00016,18.13909]
[1777769768577,29.51,78508.53,243.1,0.21402,0.00016,18.13909]
[1777769769314,29.51,78508.46,243.1,0.21402,0.00016,18.13923]
[1777769769983,29.51,78508.46,243.1,0.21402,0.00016,18.13923]
[1777769771384,29.52,78508.46,243.1,0.21403,0.00016,18.13959]
[1777769777377,29.52,78508.39,243.1,0.21406,0.00016,18.1415]
[1777769777833,29.52,78509.7,243.1,0.21428,0.00016,18.15241]
[1777769783327,29.54,78512.34,243.1,0.21483,0.00016,18.1803]
[1777769789500,29.55,78512.38,243.1,0.21492,0.00016,18.18439]
[1777769794534,29.55,78513.38,243.1,0.21509,0.00016,18.19022]
[1777769798507,29.56,78513.94,243.1,0.2152,0.00016,18.19605]
[1777769801580,29.56,78514.01,243.1,0.21524,0.00016,18.19792]
[1777769801730,29.56,78514.01,243.1,0.21524,0.00016,18.19792]
[1777769801786,29.56,78514.56,243.1,0.21534,0.00016,18.20277]
[1777769808078,29.59,78519.29,243.1,0.21634,0.00016,18.25304]
[1777769809391,29.62,78519.29,243.1,0.21654,0.00016,18.26289]
[1777769811410,29.62,78520.36,243.1,0.21673,0.00016,18.2724]
[1777769817107,29.63,78522.89,243.1,0.21718,0.00016,18.29482]
[1777769822239,29.63,78523.3,243.1,0.21728,0.00016,18.29971]
[1777769828777,29.64,78523.56,243.1,0.21739,0.00016,18.30516]
[1777769836935,29.64,78523.6,243.1,0.21743,0.00016,18.30688]
[1777769841000,29.65,78524.5,243.1,0.21762,0.00016,18.31646]
[1777769843537,29.65,78529.27,243.1,0.2184,0.00016,18.3554]
[1777769843557,29.65,78529.27,243.1,0.2184,0.00016,18.3554]
[1777769850418,29.66,78528.35,243.1,0.21828,0.00016,18.34962]
[1777769855498,29.66,78531.73,243.1,0.21882,0.00016,18.37355]
[1777769863015,29.67,78532.13,243.1,0.21892,0.00016,18.3785]
[1777769864124,29.67,78532.13,243.1,0.21892,0.00016,18.3785]
[1777769864933,29.67,78532.21,243.1,0.21894,0.00016,18.37935]
[1777769871071,29.67,78532.95,243.1,0.21909,0.00016,18.38675]
[1777769874629,29.67,78531.44,243.1,0.21886,0.00016,18.37539]
[1777769875098,29.67,78522.37,243.1,0.21742,0.00016,18.30338]
[1777769880134,29.68,78520.78,243.1,0.2172,0.00016,18.29232]
[1777769885169,29.68,78521.51,243.1,0.21735,0.00016,18.29969]
[1777769885855,29.68,78521.51,243.1,0.21735,0.00016,18.29969]
[1777769886730,29.68,78522.4,243.1,0.21749,0.00016,18.30709]
[1777769892218,29.69,78526.47,243.1,0.21818,0.00016,18.34115]
[1777769897688,29.69,78526.44,243.1,0.21819,0.00016,18.34171]
[1777769897774,29.69,78526.44,243.1,0.21819,0.00016,18.34171]
[1777769901933,29.69,78536.35,243.1,0.2198,0.00016,18.42187]
[1777769902833,29.69,78537.63,243.1,0.22001,0.00016,18.43219]
[1777769908330,29.69,78538.18,243.1,0.22011,0.00016,18.4374]
[1777769909853,29.69,78538.18,243.1,0.22011,0.00016,18.4374]
[1777769917163,29.69,78538.25,243.1,0.2201,0.00016,18.43385]
[1777769920153,29.7,78539.83,243.1,0.22037,0.00016,18.44731]
[1777769920952,29.7,78539.87,243.1,0.22038,0.00016,18.44787]
[1777769927091,29.7,78540.11,243.1,0.22043,0.00016,18.45002]
[1777769932545,29.7,78540.11,243.1,0.22044,0.00016,18.45074]
[1777769935865,29.7,78539.74,243.1,0.22039,0.00016,18.44839]
[1777769936622,29.7,78539.42,243.1,0.22035,0.00016,18.4462]
[1777769937293,29.7,78539.42,243.1,0.22035,0.00016,18.4462]
[1777769938683,29.7,78539.51,243.1,0.22037,0.00016,18.44704]
[1777769942356,29.7,78539.54,243.1,0.22038,0.00016,18.44751]
[1777769943844,29.7,78539.68,243.1,0.22041,0.00016,18.44899]
[1777769945930,29.71,78539.61,243.1,0.2204,0.00016,18.44867]
[1777769946629,29.71,78539.54,243.1,0.22039,0.00016,18.44836]
[1777769951911,29.71,78539.54,243.1,0.2204,0.00016,18.4486]
[1777769958676,29.71,78539.68,243.1,0.22044,0.00016,18.45067]
[1777769965729,29.71,78539.47,243.1,0.22043,0.00016,18.45022]
[1777769970764,29.71,78539.5,243.1,0.22045,0.00016,18.45107]
[1777769976806,29.72,78539.47,243.1,0.22043,0.00016,18.44707]
[1777769982258,29.72,78539.47,243.1,0.22043,0.00016,18.4472]
[1777769986093,29.72,78539.72,243.1,0.22049,0.00016,18.45005]
[1777769987930,29.72,78539.79,243.1,0.2205,0.00016,18.45084]
[1777769988745,29.72,78539.79,243.1,0.22051,0.00016,18.45097]
[1777769989472,29.72,78539.79,243.1,0.22051,0.00016,18.45109]
[1777769989955,29.72,78539.79,243.1,0.22051,0.00016,18.45109]
[1777769990785,29.72,78539.79,243.1,0.22051,0.00016,18.45121]
[1777769996946,29.72,78539.65,243.1,0.22051,0.00016,18.45096]
[1777770001424,29.72,78539.72,243.1,0.22052,0.00016,18.45188]
[1777770006895,29.72,78539.72,243.1,0.22054,0.00016,18.4526]
[1777770012054,29.73,78539.71,243.1,0.22054,0.00016,18.45276]
[1777770012271,29.73,78539.71,243.1,0.22054,0.00016,18.45276]
[1777770012692,29.73,78539.71,243.1,0.22055,0.00016,18.45324]
[1777770013382,29.73,78539.71,243.1,0.22055,0.00016,18.45324]
[1777770013270,29.73,78524.14,243.1,0.21807,0.00016,18.32982]
[1777770014276,29.73,78517.8,243.1,0.21706,0.00016,18.27944]
[1777770020107,29.73,78515.37,243.1,0.21669,0.00016,18.26104]
[1777770025142,29.73,78514.26,243.1,0.21654,0.00016,18.25301]
[1777770030177,29.73,78513.81,243.1,0.21648,0.00016,18.25026]
[1777770035212,29.74,78513.9,243.1,0.21648,0.00016,18.24734]
[1777770041254,29.74,78512.28,243.1,0.21624,0.00016,18.23555]
[1777770046289,29.74,78511.64,243.1,0.21616,0.00016,18.23133]
[1777770051312,29.74,78511.93,243.1,0.21622,0.00016,18.23434]
[1777770051338,29.74,78511.93,243.1,0.21622,0.00016,18.23434]
[1777770051343,29.74,78511.93,243.1,0.21622,0.00016,18.23434]
[1777770051429,29.74,78511.93,243.1,0.21622,0.00016,18.23434]
[1777770051357,29.74,78509.5,243.1,0.21584,0.00016,18.21514]
[1777770051719,29.74,78509.5,243.1,0.21584,0.00016,18.21514]
[1777770052333,29.74,78497.95,243.1,0.21401,0.00016,18.12275]
[1777770052570,29.74,78497.95,243.1,0.21401,0.00016,18.12275]
[1777770058374,29.75,78494.82,243.1,0.21354,0.00016,18.09888]
[1777770063410,29.75,78494.8,243.1,0.21356,0.00016,18.09977]
[1777770064748,29.75,78494.13,243.1,0.21346,0.00016,18.09462]
[1777770072476,29.75,78501.4,243.1,0.21463,0.00016,18.15399]
[1777770074616,29.75,78501.24,243.1,0.21461,0.00016,18.15285]
[1777770075590,29.75,78501.45,243.1,0.21464,0.00016,18.15467]
[1777770075627,29.75,78501.45,243.1,0.21464,0.00016,18.15467]
[1777770075660,29.75,78501.45,243.1,0.21464,0.00016,18.15467]
[1777770075685,29.75,78501.45,243.1,0.21464,0.00016,18.15467]
[1777770076013,29.75,78501.45,243.1,0.21464,0.00016,18.15467]
[1777770076201,29.75,78500.31,243.1,0.21447,0.00016,18.14585]
[1777770077133,29.75,78480.33,243.1,0.21134,0.00016,17.98606]
[1777770082291,29.76,78473.79,243.1,0.21033,0.00016,17.93448]
[1777770084376,29.76,78473.72,243.1,0.21033,0.00016,17.93415]
[1777770084588,29.76,78473.95,243.1,0.21037,0.00016,17.93625]
[1777770084637,29.76,78476.57,243.1,0.21078,0.00016,17.95754]
[1777770085560,29.76,78476.57,243.1,0.21078,0.00016,17.95754]
[1777770087804,29.76,78486.54,243.1,0.21236,0.00016,18.03865]
[1777770087989,29.76,78486.54,243.1,0.21236,0.00016,18.03865]
[1777770088009,29.76,78486.54,243.1,0.21236,0.00016,18.03865]
[1777770088062,29.76,78486.54,243.1,0.21236,0.00016,18.03865]
[1777770088093,29.76,78486.54,243.1,0.21236,0.00016,18.03865]
[1777770088157,29.76,78486.54,243.1,0.21236,0.00016,18.03865]
[1777770088428,29.76,78488.2,243.1,0.21263,0.00016,18.05224]
[1777770088684,29.76,78488.2,243.1,0.21263,0.00016,18.05224]
[1777770089412,29.76,78488.2,243.1,0.21263,0.00016,18.05224]
[1777770089427,29.76,78488.2,243.1,0.21263,0.00016,18.05224]
[1777770089428,29.76,78452.2,243.1,0.20702,0.00015,17.7626]
[1777770089956,29.76,78426.26,243.1,0.20304,0.00015,17.55284]
[1777770091375,29.76,78426.26,243.1,0.20304,0.00015,17.55284]
[1777770091381,29.76,78426.26,243.1,0.20304,0.00015,17.55284]
[1777770091477,29.76,78423.95,243.1,0.20266,0.00015,17.52991]
[1777770096841,29.77,78429.88,243.1,0.20361,0.00015,17.58056]
[1777770098636,29.77,78429.68,243.1,0.20359,0.00015,17.57943]
[1777770099397,29.77,78427.2,243.1,0.20323,0.00015,17.56032]
[1777770104764,29.78,78426.73,243.1,0.20319,0.00015,17.55832]
[1777770104865,29.78,78426.7,243.1,0.20321,0.00015,17.55898]
[1777770111190,29.78,78425.52,243.1,0.20305,0.00015,17.55048]
[1777770111204,29.78,78425.52,243.1,0.20305,0.00015,17.55048]
[1777770111728,29.78,78425.52,243.1,0.20306,0.00015,17.551]
[1777770111764,29.78,78425.52,243.1,0.20306,0.00015,17.551]
[1777770112352,29.78,78425.52,243.1,0.20306,0.00015,17.551]
[1777770112447,29.78,78399.38,243.1,0.19909,0.00015,17.3388]
[1777770113485,29.78,78399.38,243.1,0.19909,0.00015,17.3388]
[1777770113489,29.78,78399.38,243.1,0.19909,0.00015,17.3388]
[1777770112980,29.78,78374.78,243.1,0.1954,0.00015,17.13818]
[1777770118114,29.79,78383.52,243.1,0.19674,0.00015,17.2114]
[1777770121167,29.79,78377.13,243.1,0.19581,0.00015,17.16038]
[1777770123870,29.79,78369.13,243.1,0.19463,0.00015,17.09589]
[1777770123934,29.79,78369.13,243.1,0.19463,0.00015,17.09589]
[1777770125685,29.79,78376.9,243.1,0.1958,0.00015,17.15993]
[1777770130887,29.8,78385.26,243.1,0.19708,0.00015,17.22984]
[1777770132587,29.8,78386.74,243.1,0.19731,0.00015,17.2422]
[1777770133078,29.8,78387.46,243.1,0.19742,0.00015,17.24837]
[1777770133994,29.8,78387.46,243.1,0.19742,0.00015,17.24837]
[1777770134001,29.8,78387.46,243.1,0.19742,0.00015,17.24837]
[1777770134375,29.8,78387.46,243.1,0.19742,0.00015,17.24837]
[1777770136931,29.8,78397.42,243.1,0.19895,0.00015,17.33101]
[1777770141470,29.8,78405.74,243.1,0.20023,0.00015,17.3997]
[1777770141732,29.81,78409.2,243.1,0.20076,0.00015,17.42807]
[1777770141966,29.81,78410.95,243.1,0.20103,0.00015,17.44251]
[1777770143618,29.81,78411.49,243.1,0.20112,0.00015,17.4473]
[1777770144383,29.81,78411.49,243.1,0.20112,0.00015,17.4473]
[1777770144533,29.81,78405.5,243.1,0.20021,0.00015,17.39887]
[1777770144689,29.81,78405.5,243.1,0.20021,0.00015,17.39887]
[1777770144971,29.81,78405.5,243.1,0.20021,0.00015,17.39887]
[1777770145360,29.81,78392.59,243.1,0.19827,0.00015,17.29399]
[1777770145942,29.81,78392.59,243.1,0.19827,0.00015,17.29399]
[1777770145994,29.81,78383.23,243.1,0.19687,0.00015,17.21799]
[1777770151478,29.81,78380.32,243.1,0.19646,0.00015,17.19563]
[1777770152918,29.81,78380.47,243.1,0.19646,0.00015,17.19298]
[1777770154064,29.81,78377.26,243.1,0.19598,0.00015,17.16714]
[1777770157925,29.82,78376.87,243.1,0.19594,0.00015,17.16481]
[1777770159209,29.82,78374.3,243.1,0.19556,0.00015,17.14403]
[1777770161098,29.82,78359.25,243.1,0.19334,0.00015,17.02181]
[1777770164201,29.82,78357.93,243.1,0.19315,0.00015,17.01178]
[1777770164479,29.82,78357.93,243.2,0.19315,0.00015,17.01178]
[1777770164484,29.82,78357.93,243.2,0.19315,0.00015,17.01178]
[1777770164510,29.82,78357.93,243.6,0.19315,0.00015,17.01178]
[1777770164552,29.82,78356.61,243.6,0.19297,0.00015,17.00137]
[1777770164657,29.82,78356.61,243.6,0.19297,0.00015,17.00137]
[1777770164766,29.82,78356.61,243.6,0.19297,0.00015,17.00137]
[1777770164843,29.82,78356.61,243.6,0.19297,0.00015,17.00137]
[1777770164861,29.82,78356.61,243.6,0.19297,0.00015,17.00137]
[1777770164873,29.82,78356.61,243.6,0.19297,0.00015,17.00137]
[1777770164994,29.82,78356.61,243.6,0.19297,0.00015,17.00137]
[1777770165145,29.82,78356.61,243.6,0.19297,0.00015,17.00137]
[1777770165460,29.82,78356.61,243.6,0.19297,0.00015,17.00137]
[1777770165549,29.82,78315.3,243.6,0.18691,0.00015,16.66242]
[1777770166157,29.82,78315.3,243.6,0.18691,0.00015,16.66242]
[1777770166536,29.82,78298.45,243.6,0.18447,0.00014,16.52393]
[1777770166777,29.82,78298.45,243.6,0.18447,0.00014,16.52393]
[1777770167375,29.82,78298.45,243.6,0.18447,0.00014,16.52393]
[1777770167411,29.83,78308.41,243.6,0.18597,0.00014,16.60927]
[1777770167989,29.83,78308.41,243.6,0.18597,0.00014,16.60927]
[1777770168733,29.83,78314.31,243.6,0.18684,0.00015,16.65845]
[1777770170605,29.84,78323.73,243.6,0.18833,0.00015,16.74219]
[1777770170868,29.84,78323.73,243.6,0.18833,0.00015,16.74219]
[1777770175595,29.86,78319.65,243.6,0.18786,0.00015,16.71558]
[1777770178224,29.86,78330.97,243.6,0.18953,0.00015,16.80984]
[1777770180758,29.86,78335.71,243.6,0.19024,0.00015,16.84939]
[1777770185772,29.87,78341.8,243.6,0.19116,0.00015,16.9007]
[1777770189498,29.87,78344.11,243.6,0.19152,0.00015,16.92034]
[1777770190685,29.87,78344.8,243.6,0.19163,0.00015,16.92645]
[1777770190696,29.87,78344.8,243.6,0.19163,0.00015,16.92645]
[1777770190768,29.87,78344.8,243.6,0.19163,0.00015,16.92645]
[1777770191444,29.87,78356.53,243.6,0.19336,0.00015,17.02256]
[1777770192693,29.87,78359.38,243.6,0.19379,0.00015,17.04596]
[1777770193377,29.87,78359.38,243.6,0.19379,0.00015,17.04596]
[1777770194091,29.87,78359.41,243.6,0.1938,0.00015,17.0465]
[1777770194336,29.87,78359.76,243.6,0.19385,0.00015,17.04946]
[1777770195659,29.87,78360.16,243.6,0.19391,0.00015,17.05301]
[1777770196034,29.87,78360.16,243.6,0.19391,0.00015,17.05301]
[1777770196649,29.87,78362.1,243.6,0.19421,0.00015,17.06913]
[1777770198760,29.87,78367.31,243.6,0.19499,0.00015,17.11209]
[1777770199038,29.87,78367.31,243.6,0.19499,0.00015,17.11209]
[1777770199106,29.87,78367.31,243.6,0.19499,0.00015,17.11209]
[1777770199138,29.87,78367.31,243.6,0.19499,0.00015,17.11209]
[1777770199376,29.87,78367.31,243.6,0.19499,0.00015,17.11209]
[1777770199385,29.87,78386.04,243.6,0.19779,0.00015,17.26477]
[1777770201549,29.87,78390.34,243.6,0.19844,0.00015,17.29989]
[1777770205012,29.88,78388.75,243.6,0.19821,0.00015,17.28756]
[1777770205093,29.88,78388.75,243.6,0.19821,0.00015,17.28756]
[1777770207792,29.88,78389.03,243.6,0.19826,0.00015,17.2903]
[1777770211960,29.88,78390.43,243.6,0.19845,0.00015,17.29768]
[1777770215286,29.88,78391.53,243.6,0.19862,0.00015,17.30698]
[1777770216001,29.88,78389.86,243.6,0.19837,0.00015,17.29353]
[1777770216489,29.88,78380.98,243.6,0.19704,0.00015,17.22149]
[1777770221525,29.88,78380.27,243.6,0.19696,0.00015,17.21685]
[1777770223598,29.88,78380.27,243.6,0.19696,0.00015,17.21685]
[1777770224483,29.88,78379.9,243.6,0.19691,0.00015,17.21428]
[1777770229581,29.89,78378.55,243.6,0.19673,0.00015,17.20459]
[1777770234616,29.89,78378.66,243.6,0.19677,0.00015,17.20653]
[1777770234826,29.89,78378.66,243.6,0.19677,0.00015,17.20653]
[1777770235367,29.89,78378.66,243.6,0.19677,0.00015,17.20653]
[1777770240444,29.89,78378.9,243.6,0.19682,0.00015,17.20909]
[1777770240612,29.89,78378.9,243.6,0.19682,0.00015,17.20909]
[1777770244828,29.89,78385.55,243.6,0.19783,0.00015,17.26417]
[1777770245862,29.89,78385.55,243.6,0.19783,0.00015,17.26429]
[1777770246104,29.89,78385.55,243.6,0.19783,0.00015,17.26429]
[1777770250067,29.89,78385.37,243.6,0.19781,0.00015,17.26328]
[1777770250828,29.89,78385.23,243.6,0.1978,0.00015,17.26237]
[1777770256770,29.9,78384.35,243.6,0.19768,0.00015,17.25584]
[1777770260933,29.9,78383.87,243.6,0.19761,0.00015,17.25228]
[1777770260958,29.9,78383.87,243.6,0.19761,0.00015,17.25228]
[1777770261377,29.9,78383.87,243.6,0.19761,0.00015,17.25228]
[1777770261630,29.9,78383.92,243.6,0.19762,0.00015,17.2529]
[1777770263408,29.9,78376.65,243.6,0.19653,0.00015,17.19368]
[1777770263454,29.9,78376.65,243.6,0.19653,0.00015,17.19368]
[1777770263733,29.9,78373.62,243.6,0.19608,0.00015,17.16899]
[1777770264386,29.9,78373.62,243.6,0.19608,0.00015,17.16899]
[1777770265078,29.9,78372.56,243.6,0.19592,0.00015,17.16034]
[1777770266560,29.9,78368.94,243.6,0.19538,0.00015,17.13086]
[1777770266561,29.9,78368.94,243.6,0.19538,0.00015,17.13086]
[1777770272882,29.89,78368.55,243.6,0.19527,0.00015,17.12223]
[1777770276786,29.89,78366.03,243.6,0.19489,0.00015,17.10131]
[1777770281945,29.89,78365.92,243.6,0.19488,0.00015,17.10059]
[1777770284018,29.89,78368.08,243.6,0.1952,0.00015,17.11824]
[1777770286714,29.89,78371.11,243.6,0.19565,0.00015,17.143]
[1777770286836,29.89,78371.11,243.6,0.19565,0.00015,17.143]
[1777770287538,29.89,78371.58,243.6,0.19572,0.00015,17.14682]
[1777770292639,29.89,78372.27,243.6,0.19583,0.00015,17.15251]
[1777770299272,29.9,78373.88,243.6,0.19607,0.00015,17.16573]
[1777770299659,29.9,78373.88,243.6,0.19607,0.00015,17.16573]
[1777770300814,29.9,78372.11,243.6,0.19581,0.00015,17.1515]
[1777770301375,29.9,78372.11,243.6,0.19581,0.00015,17.1515]
[1777770301406,29.9,78368.65,243.6,0.1953,0.00015,17.12352]
[1777770303389,29.9,78365.1,243.6,0.19477,0.00015,17.09462]
[1777770303394,29.9,78365.1,243.6,0.19477,0.00015,17.09462]
[1777770303397,29.9,78365.1,243.6,0.19477,0.00015,17.09462]
[1777770303715,29.9,78364.1,243.6,0.19462,0.00015,17.08653]
[1777770306140,29.9,78354.01,243.6,0.19312,0.00015,17.00409]
[1777770312271,29.9,78354.22,243.6,0.19316,0.00015,17.00596]
[1777770318210,29.9,78353.22,243.6,0.19301,0.00015,16.99797]
[1777770323247,29.9,78361.05,243.6,0.19417,0.00015,17.06188]
[1777770327966,29.9,78359.95,243.6,0.19401,0.00015,17.0528]
[1777770334256,29.9,78364.21,243.6,0.19461,0.00015,17.08351]
[1777770334324,29.9,78364.72,243.6,0.19469,0.00015,17.08789]
[1777770339359,29.9,78368.23,243.6,0.19522,0.00015,17.11704]
[1777770344770,29.9,78369.06,243.6,0.19535,0.00015,17.12407]
[1777770351442,29.9,78369.27,243.6,0.19542,0.00015,17.12773]
[1777770357764,29.91,78369.48,243.6,0.19546,0.00015,17.12992]
[1777770360630,29.91,78369.48,243.6,0.19549,0.00015,17.13134]
[1777770362336,29.91,78378.78,243.6,0.19688,0.00015,17.20741]
[1777770363702,29.91,78382.37,243.6,0.19742,0.00015,17.23671]
[1777770363736,29.91,78382.37,243.6,0.19742,0.00015,17.23671]
[1777770364337,29.91,78382.93,243.6,0.19751,0.00015,17.24136]
[1777770364535,29.91,78390.68,243.6,0.19867,0.00015,17.30438]
[1777770365376,29.91,78390.68,243.6,0.19867,0.00015,17.30438]
[1777770365388,29.91,78390.68,243.6,0.19867,0.00015,17.30438]
[1777770365690,29.91,78390.68,243.6,0.19867,0.00015,17.30438]
[1777770366226,29.91,78395.93,243.6,0.19946,0.00015,17.34699]
[1777770367254,29.91,78399.36,243.6,0.19998,0.00015,17.37477]
[1777770368936,29.91,78399.59,243.6,0.20001,0.00015,17.37657]
[1777770372978,29.91,78390.72,243.6,0.19868,0.00015,17.30457]
[1777770372987,29.91,78390.72,243.6,0.19868,0.00015,17.30457]
[1777770373229,29.91,78390.72,243.6,0.19868,0.00015,17.30457]
[1777770373432,29.91,78390.72,243.6,0.19868,0.00015,17.30457]
[1777770379640,29.91,78377.78,243.6,0.19676,0.00015,17.20062]
[1777770379799,29.91,78377.78,243.6,0.19676,0.00015,17.20062]
[1777770380583,29.91,78377.78,243.6,0.19676,0.00015,17.20062]
[1777770380647,29.91,78373.34,243.6,0.1961,0.00015,17.16472]
[1777770381414,29.91,78373.34,243.6,0.1961,0.00015,17.16472]
[1777770381429,29.91,78373.34,243.6,0.1961,0.00015,17.16472]
[1777770381653,29.91,78367.84,243.6,0.19528,0.00015,17.12002]
[1777770386689,29.91,78367.2,243.6,0.19518,0.00015,17.11431]
[1777770388851,29.91,78366.12,243.6,0.19501,0.00015,17.10531]
[1777770389731,29.91,78366.12,243.6,0.19501,0.00015,17.10531]
[1777770389762,29.91,78366.82,243.6,0.19512,0.00015,17.11091]
[1777770391588,29.91,78366.86,243.6,0.19512,0.00015,17.11132]
[1777770391611,29.91,78366.86,243.6,0.19509,0.00015,17.10684]
[1777770396759,29.91,78366.86,243.6,0.19509,0.00015,17.10688]
[1777770400494,29.91,78367.51,243.6,0.19519,0.00015,17.11219]
[1777770400950,29.91,78367.15,243.6,0.19513,0.00015,17.10925]
[1777770401343,29.91,78367.15,243.6,0.19513,0.00015,17.10925]
[1777770401979,29.91,78365.19,243.6,0.19484,0.00015,17.09317]
[1777770403559,29.91,78364.76,243.6,0.19477,0.00015,17.08957]
[1777770408843,29.91,78361.94,243.6,0.19435,0.00015,17.06621]
[1777770414055,29.91,78361.91,243.6,0.19434,0.00015,17.0656]
[1777770420929,29.91,78362.27,243.6,0.19439,0.00015,17.06876]
[1777770424381,29.91,78362.86,243.6,0.19448,0.00015,17.0737]
[1777770429990,29.91,78362.29,243.6,0.19441,0.00015,17.06953]
[1777770435027,29.91,78362.6,243.6,0.19446,0.00015,17.07251]
[1777770436354,29.91,78362.6,243.6,0.19446,0.00015,17.07251]
[1777770441086,29.91,78362.46,243.6,0.19445,0.00015,17.07182]
[1777770443557,29.91,78369.15,243.6,0.19545,0.00015,17.12646]
[1777770446858,29.91,78378.2,243.6,0.1968,0.00015,17.20014]
[1777770447070,29.91,78378.2,243.6,0.1968,0.00015,17.20014]
[1777770447818,29.91,78381.92,243.6,0.19735,0.00015,17.23037]
[1777770449662,29.91,78382.87,243.6,0.1975,0.00015,17.23812]
[1777770450057,29.91,78382.91,243.6,0.1975,0.00015,17.23846]
[1777770455283,29.92,78389.2,243.6,0.19842,0.00015,17.28562]
[1777770461209,29.92,78393.8,243.6,0.19912,0.00015,17.32354]
[1777770466008,29.92,78396.52,243.6,0.19954,0.00015,17.34579]
[1777770466732,29.92,78396.52,243.6,0.19954,0.00015,17.34579]
[1777770466754,29.92,78396.52,243.6,0.19954,0.00015,17.34579]
[1777770468295,29.92,78400.04,243.6,0.20007,0.00015,17.37438]
[1777770472407,29.92,78402.67,243.6,0.20047,0.00015,17.39571]
[1777770475583,29.92,78403.73,243.6,0.20063,0.00015,17.40428]
[1777770478346,29.92,78405.26,243.6,0.20086,0.00015,17.41665]
[1777770478352,29.92,78405.26,243.6,0.20086,0.00015,17.41665]
[1777770479953,29.92,78405.08,243.6,0.20083,0.00015,17.41517]
[1777770481249,29.92,78404.68,243.6,0.20077,0.00015,17.41192]
[1777770486384,29.92,78399.08,243.6,0.19993,0.00015,17.36684]
[1777770492073,29.92,78399.07,243.6,0.19993,0.00015,17.367]
[1777770498469,29.92,78399.0,243.6,0.19993,0.00015,17.36692]
[1777770504141,29.92,78398.89,243.6,0.19992,0.00015,17.36623]
[1777770510553,29.92,78398.66,243.6,0.1999,0.00015,17.36499]
[1777770515588,29.92,78398.59,243.6,0.19986,0.00015,17.36024]
[1777770520625,29.92,78398.57,243.6,0.19986,0.00015,17.36048]
[1777770521418,29.92,78398.57,243.6,0.19986,0.00015,17.36048]
[1777770521426,29.92,78398.57,243.6,0.19986,0.00015,17.36048]
[1777770521433,29.92,78398.57,243.6,0.19986,0.00015,17.36048]
[1777770521450,29.92,78398.57,243.6,0.19986,0.00015,17.36048]
[1777770521478,29.92,78398.57,243.6,0.19986,0.00015,17.36048]
[1777770521620,29.92,78398.57,243.6,0.19986,0.00015,17.36048]
[1777770522199,29.92,78391.64,243.6,0.19882,0.00015,17.30442]
[1777770522378,29.92,78391.64,243.6,0.19882,0.00015,17.30442]
[1777770522756,29.93,78380.66,243.6,0.19718,0.00015,17.21548]
[1777770525928,29.93,78374.32,243.6,0.19623,0.00015,17.16425]
[1777770526792,29.93,78374.32,243.6,0.19623,0.00015,17.16425]
[1777770526894,29.93,78374.36,243.6,0.19624,0.00015,17.16468]
[1777770528053,29.93,78374.83,243.6,0.19631,0.00015,17.1684]
[1777770528288,29.93,78374.83,243.6,0.19631,0.00015,17.1684]
[1777770528683,29.93,78374.42,243.6,0.19625,0.00015,17.16516]
[1777770530560,29.93,78374.42,243.6,0.19625,0.00015,17.16516]
[1777770530697,29.93,78374.49,243.6,0.19626,0.00015,17.16591]
[1777770532151,29.93,78374.49,243.6,0.19626,0.00015,17.16591]
[1777770532529,29.93,78374.49,243.6,0.19626,0.00015,17.16591]
[1777770532529,29.93,78374.49,243.6,0.19626,0.00015,17.16591]
[1777770537746,29.92,78373.62,243.6,0.19612,0.00015,17.15799]
[1777770542784,29.92,78372.77,243.6,0.19598,0.00015,17.15039]
[1777770547819,29.92,78373.62,243.6,0.19609,0.00015,17.15655]
[1777770551387,29.92,78375.24,243.6,0.19632,0.00015,17.16922]
[1777770552273,29.92,78375.24,243.6,0.19632,0.00015,17.16905]
[1777770553042,29.92,78375.12,243.6,0.1963,0.00015,17.16797]
[1777770554623,29.92,78374.84,243.6,0.19626,0.00015,17.1656]
[1777770558868,29.92,78374.8,243.6,0.19625,0.00015,17.165]
[1777770562798,29.92,78374.76,243.6,0.19623,0.00015,17.16386]
[1777770563466,29.92,78374.66,243.6,0.19621,0.00015,17.16295]
[1777770568966,29.91,78373.87,243.6,0.19608,0.00015,17.15588]
[1777770573006,29.91,78373.64,243.6,0.196,0.00015,17.14918]
[1777770575904,29.91,78372.81,243.6,0.19588,0.00015,17.14234]
[1777770578702,29.91,78372.92,243.6,0.19588,0.00015,17.14271]
[1777770578726,29.91,78372.92,243.6,0.19588,0.00015,17.14271]
[1777770578761,29.91,78372.92,243.6,0.19588,0.00015,17.14271]
[1777770578766,29.91,78372.92,243.6,0.19588,0.00015,17.14271]
[1777770578915,29.91,78372.92,243.6,0.19588,0.00015,17.14271]
[1777770581497,29.91,78364.02,243.6,0.19455,0.00015,17.06989]
[1777770585558,29.91,78363.53,243.6,0.19448,0.00015,17.06573]
[1777770585909,29.91,78363.53,243.6,0.19448,0.00015,17.06573]
[1777770585971,29.91,78363.53,243.6,0.19448,0.00015,17.06573]
[1777770591119,29.91,78359.31,243.6,0.19385,0.00015,17.03115]
[1777770596782,29.91,78359.21,243.6,0.19383,0.00015,17.03037]
[1777770597951,29.91,78359.21,243.6,0.19383,0.00015,17.03039]
[1777770601160,29.91,78361.14,243.6,0.19412,0.00015,17.04614]
[1777770606793,29.91,78350.78,243.6,0.19259,0.00015,16.96188]
[1777770606970,29.91,78350.78,243.6,0.19259,0.00015,16.96188]
[1777770611373,29.91,78347.76,243.6,0.19216,0.00015,16.9379]
[1777770611876,29.91,78347.73,243.6,0.19216,0.00015,16.93797]
[1777770613375,29.91,78344.56,243.6,0.1917,0.00015,16.91223]
[1777770618603,29.92,78339.72,243.6,0.19099,0.00015,16.87302]
[1777770620518,29.92,78336.28,243.6,0.19049,0.00015,16.84509]
[1777770622102,29.92,78332.58,243.6,0.18995,0.00015,16.81489]
[1777770623377,29.92,78332.7,243.6,0.18997,0.00015,16.81601]
[1777770624400,29.92,78342.96,243.6,0.19148,0.00015,16.90028]
[1777770629387,29.92,78352.56,243.6,0.19291,0.00015,16.97939]
[1777770630850,29.92,78352.56,243.6,0.19291,0.00015,16.97939]
[1777770630958,29.92,78352.56,243.6,0.19291,0.00015,16.97939]
[1777770630959,29.92,78352.34,243.6,0.19288,0.00015,16.97771]
[1777770635851,29.92,78356.41,243.6,0.19345,0.00015,17.00687]
[1777770639362,29.92,78359.38,243.6,0.1939,0.00015,17.03148]
[1777770639947,29.92,78359.38,243.6,0.1939,0.00015,17.03148]
[1777770641814,29.92,78360.36,243.6,0.19405,0.00015,17.0396]
[1777770641826,29.92,78360.36,243.6,0.19405,0.00015,17.0396]
[1777770641830,29.92,78360.36,243.6,0.19405,0.00015,17.0396]
[1777770647202,29.92,78360.97,243.6,0.19415,0.00015,17.0449]
[1777770647917,29.92,78360.97,243.6,0.19415,0.00015,17.0449]
[1777770653563,29.92,78364.27,243.6,0.19464,0.00015,17.07195]
[1777770658325,29.92,78364.25,243.6,0.19464,0.00015,17.0718]
[1777770663633,29.92,78365.87,243.6,0.19488,0.00015,17.085]
[1777770667893,29.92,78364.77,243.6,0.19471,0.00015,17.07601]
[1777770668375,29.92,78364.78,243.6,0.19471,0.00015,17.07609]
[1777770669802,29.92,78357.06,243.6,0.19357,0.00015,17.01319]
[1777770675717,29.92,78354.1,243.6,0.19313,0.00015,16.98872]
[1777770683773,29.92,78354.1,243.6,0.19312,0.00015,16.98819]
[1777770689040,29.92,78352.78,243.6,0.19292,0.00015,16.97716]
[1777770697874,29.92,78351.4,243.6,0.19267,0.00015,16.96087]
[1777770700505,29.92,78351.23,243.6,0.19264,0.00015,16.9594]
[1777770700586,29.92,78351.23,243.6,0.19264,0.00015,16.9594]
[1777770700784,29.92,78351.23,243.6,0.19264,0.00015,16.95938]
[1777770706934,29.92,78345.94,243.6,0.19186,0.00015,16.9161]
[1777770713983,29.92,78349.04,243.6,0.19231,0.00015,16.9411]
[1777770719019,29.92,78346.86,243.6,0.19198,0.00015,16.92301]
[1777770720626,29.92,78346.75,243.6,0.19196,0.00015,16.92207]
[1777770721034,29.92,78350.97,243.6,0.19259,0.00015,16.95647]
[1777770726999,29.92,78354.06,243.6,0.19304,0.00015,16.98172]
[1777770732051,29.92,78356.35,243.6,0.19338,0.00015,17.00038]
[1777770737145,29.92,78356.09,243.6,0.19334,0.00015,16.99833]
[1777770739375,29.92,78355.98,243.6,0.19333,0.00015,16.99746]
[1777770740815,29.92,78354.39,243.6,0.19309,0.00015,16.98452]
[1777770740915,29.92,78354.87,243.6,0.19317,0.00015,16.98845]
[1777770746208,29.92,78347.82,243.6,0.19212,0.00015,16.93048]
[1777770751244,29.92,78348.12,243.6,0.19212,0.00015,16.928]
[1777770756279,29.91,78343.52,243.6,0.19144,0.00015,16.89024]
[1777770761314,29.91,78344.42,243.6,0.19157,0.00015,16.89754]
[1777770766349,29.91,78347.21,243.6,0.19198,0.00015,16.92023]
[1777770772391,29.91,78347.27,243.6,0.19198,0.00015,16.92038]
[1777770777427,29.91,78346.1,243.6,0.1918,0.00015,16.91049]
[1777770786490,29.91,78346.5,243.6,0.19185,0.00015,16.91311]
[1777770791527,29.91,78348.12,243.6,0.19208,0.00015,16.92577]
[1777770797039,29.91,78348.67,243.6,0.19215,0.00015,16.9298]
[1777770802605,29.91,78349.26,243.6,0.19222,0.00015,16.93376]
[1777770807640,29.91,78348.6,243.6,0.19211,0.00015,16.92777]
[1777770809800,29.91,78348.6,243.6,0.19211,0.00015,16.92777]
[1777770812021,29.91,78357.48,243.6,0.19342,0.00015,16.99997]
[1777770817784,29.9,78361.15,243.6,0.19391,0.00015,17.02444]
[1777770820808,29.9,78359.04,243.6,0.19359,0.00015,17.00688]
[1777770826340,29.9,78360.18,243.6,0.19374,0.00015,17.01539]
[1777770832816,29.9,78360.63,243.6,0.19379,0.00015,17.01817]
[1777770837850,29.9,78353.83,243.6,0.19278,0.00015,16.96223]
[1777770843203,29.9,78359.81,243.6,0.19366,0.00015,17.01079]
[1777770848928,29.9,78357.95,243.6,0.19337,0.00015,16.99483]
[1777770853444,29.89,78353.93,243.6,0.19277,0.00015,16.96178]
[1777770858998,29.89,78352.98,243.6,0.19262,0.00015,16.95338]
[1777770865040,29.89,78352.77,243.6,0.19257,0.00015,16.95107]
[1777770871082,29.89,78354.1,243.6,0.19272,0.00015,16.9568]
[1777770877579,29.89,78354.1,243.6,0.19272,0.00015,16.9568]
[1777770882606,29.89,78354.1,243.6,0.19271,0.00015,16.95588]
[1777770888204,29.89,78356.47,243.6,0.19305,0.00015,16.97466]
[1777770892668,29.89,78360.17,243.6,0.19358,0.00015,17.00433]
[1777770893239,29.89,78360.15,243.6,0.19358,0.00015,17.00402]
[1777770895413,29.89,78360.29,243.6,0.1936,0.00015,17.00516]
[1777770899659,29.89,78360.39,243.6,0.19362,0.00015,17.00616]
[1777770904771,29.89,78359.81,243.6,0.19354,0.00015,17.00161]
[1777770911036,29.89,78359.77,243.6,0.19353,0.00015,17.00158]
[1777770913599,29.89,78359.99,243.6,0.19357,0.00015,17.0035]
[1777770920869,29.89,78363.31,243.6,0.19406,0.00015,17.03071]
[1777770925728,29.89,78364.52,243.6,0.19424,0.00015,17.04056]
[1777770925903,29.89,78364.52,243.6,0.19424,0.00015,17.04056]
[1777770928451,29.89,78370.83,243.6,0.19518,0.00015,17.09193]
[1777770934297,29.89,78372.37,243.6,0.19537,0.00015,17.09957]
[1777770939001,29.89,78374.19,243.6,0.19563,0.00015,17.1139]
[1777770945604,29.88,78374.54,243.6,0.19567,0.00015,17.11614]
[1777770950605,29.88,78374.65,243.6,0.19568,0.00015,17.11686]
[1777770956680,29.88,78374.69,243.6,0.19567,0.00015,17.11637]
[1777770963079,29.88,78374.61,243.6,0.19566,0.00015,17.11548]
[1777770963346,29.88,78374.61,243.6,0.19566,0.00015,17.11548]
[1777770963503,29.88,78374.61,243.6,0.19565,0.00015,17.11524]
[1777770969773,29.88,78375.69,243.6,0.1958,0.00015,17.1234]
[1777770972526,29.88,78375.75,243.6,0.19581,0.00015,17.1237]
[1777770974513,29.88,78375.69,243.6,0.1958,0.00015,17.12319]
[1777770975226,29.88,78375.69,243.6,0.1958,0.00015,17.12319]
[1777770977199,29.88,78385.74,243.6,0.1973,0.00015,17.2049]
[1777770983262,29.88,78386.25,243.6,0.19737,0.00015,17.20853]
[1777770983282,29.88,78386.25,243.6,0.19737,0.00015,17.20853]
[1777770985030,29.88,78384.5,243.6,0.1971,0.00015,17.19411]
[1777770985904,29.88,78378.06,243.6,0.19614,0.00015,17.14163]
[1777770991929,29.88,78375.67,243.6,0.19574,0.00015,17.1175]
[1777770995919,29.88,78376.6,243.6,0.19588,0.00015,17.12509]
[1777770995942,29.88,78376.6,243.6,0.19588,0.00015,17.12509]
[1777770995984,29.88,78376.6,243.6,0.19588,0.00015,17.12509]
[1777770996079,29.88,78376.6,243.6,0.19588,0.00015,17.12509]
[1777770996109,29.88,78376.6,243.6,0.19588,0.00015,17.12509]
[1777770996375,29.88,78376.6,243.6,0.19588,0.00015,17.12509]
[1777770997069,29.88,78375.55,243.6,0.19572,0.00015,17.11654]
[1777770999529,29.88,78364.2,243.6,0.19403,0.00015,17.02397]
[1777771008163,29.88,78364.46,243.6,0.19407,0.00015,17.02631]
[1777771013341,29.88,78362.93,243.6,0.19385,0.00015,17.0139]
[1777771018622,29.88,78362.02,243.6,0.19372,0.00015,17.00664]
[1777771018633,29.88,78362.02,243.6,0.19372,0.00015,17.00664]
[1777771019128,29.88,78353.39,243.6,0.19244,0.00015,16.93619]
[1777771024163,29.88,78349.84,243.6,0.19192,0.00015,16.90765]
[1777771029202,29.88,78349.74,243.6,0.19192,0.00015,16.9073]
[1777771034238,29.88,78349.89,243.6,0.19195,0.00015,16.90894]
[1777771039273,29.88,78349.22,243.6,0.19186,0.00015,16.90385]
[1777771040556,29.88,78349.22,243.6,0.19186,0.00015,16.90385]
[1777771040848,29.88,78349.22,243.6,0.19186,0.00015,16.90385]
[1777771046052,29.88,78343.3,243.6,0.19097,0.00015,16.85472]
[1777771052456,29.88,78341.14,243.6,0.1906,0.00015,16.83141]
[1777771053920,29.88,78340.94,243.6,0.19056,0.00015,16.82966]
[1777771056478,29.88,78340.27,243.6,0.19047,0.00015,16.82421]
[1777771056936,29.88,78340.27,243.6,0.19047,0.00015,16.82421]
[1777771056947,29.88,78340.27,243.6,0.19047,0.00015,16.82421]
[1777771057401,29.88,78334.95,243.6,0.18968,0.00015,16.78056]
[1777771062066,29.88,78326.46,243.6,0.18844,0.00015,16.71085]
[1777771062088,29.88,78326.46,243.6,0.18844,0.00015,16.71085]
[1777771066488,29.88,78325.97,243.6,0.18837,0.00015,16.7069]
[1777771072211,29.88,78325.34,243.6,0.18828,0.00015,16.70186]
[1777771074403,29.88,78324.51,243.6,0.18816,0.00015,16.69515]
[1777771075471,29.88,78323.88,243.6,0.18807,0.00015,16.69021]
[1777771075795,29.88,78323.47,243.6,0.18802,0.00015,16.6873]
[1777771077319,29.88,78317.07,243.6,0.18709,0.00015,16.63508]
[1777771077323,29.88,78317.07,243.6,0.18709,0.00015,16.63508]
[1777771078325,29.88,78311.79,243.6,0.18633,0.00015,16.59192]
[1777771085567,29.88,78309.94,243.6,0.18608,0.00014,16.57777]
[1777771091258,29.89,78309.92,243.6,0.1861,0.00014,16.57885]
[1777771091359,29.89,78309.89,243.6,0.18611,0.00014,16.57923]
[1777771091734,29.89,78309.89,243.6,0.18611,0.00014,16.57923]
[1777771093608,29.89,78316.22,243.6,0.18703,0.00015,16.63118]
[1777771094349,29.89,78316.22,243.6,0.18703,0.00015,16.63118]
[1777771095332,29.89,78316.15,243.6,0.18701,0.00015,16.6305]
[1777771097957,29.89,78315.93,243.6,0.18698,0.00015,16.62862]
[1777771097970,29.89,78315.93,243.6,0.18698,0.00015,16.62862]
[1777771098970,29.89,78316.13,243.6,0.18701,0.00015,16.63004]
[1777771098999,29.89,78318.51,243.6,0.18735,0.00015,16.64949]
[1777771102651,29.89,78322.5,243.6,0.18793,0.00015,16.68217]
[1777771104111,29.89,78322.16,243.6,0.18788,0.00015,16.67934]
[1777771104123,29.89,78322.16,243.6,0.18788,0.00015,16.67934]
[1777771104212,29.89,78321.35,243.6,0.18776,0.00015,16.67262]
[1777771109766,29.88,78321.05,243.6,0.1877,0.00015,16.66947]
[1777771114418,29.88,78322.61,243.6,0.18789,0.00015,16.67727]
[1777771114555,29.88,78321.23,243.6,0.18768,0.00015,16.66566]
[1777771114802,29.88,78321.16,243.6,0.18767,0.00015,16.66509]
[1777771117048,29.88,78321.16,243.6,0.18767,0.00015,16.66509]
[1777771118813,29.88,78316.93,243.6,0.18705,0.00015,16.63008]
[1777771123325,29.88,78312.72,243.6,0.18643,0.00015,16.59533]
[1777771125441,29.88,78312.33,243.6,0.18638,0.00015,16.59212]
[1777771125881,29.88,78310.89,243.6,0.18617,0.00014,16.58022]
[1777771130916,29.88,78303.98,243.6,0.18517,0.00014,16.5234]
[1777771131928,29.88,78303.98,243.6,0.18517,0.00014,16.5234]
[1777771133445,29.88,78304.14,243.6,0.18519,0.00014,16.52473]
[1777771134066,29.88,78304.14,243.6,0.18519,0.00014,16.52459]
[1777771134926,29.88,78303.47,243.6,0.18509,0.00014,16.51895]
[1777771135496,29.88,78303.47,243.6,0.18509,0.00014,16.51895]
[1777771135791,29.88,78300.6,243.6,0.18467,0.00014,16.49523]
[1777771135951,29.88,78300.14,243.6,0.1846,0.00014,16.49132]
[1777771136637,29.88,78300.14,243.6,0.1846,0.00014,16.49132]
[1777771136695,29.88,78300.14,243.6,0.1846,0.00014,16.49132]
[1777771136791,29.88,78300.14,243.6,0.1846,0.00014,16.49132]
[1777771140540,29.88,78296.53,243.6,0.18408,0.00014,16.46127]
[1777771140547,29.88,78296.53,243.6,0.18408,0.00014,16.46127]
[1777771144744,29.88,78296.64,243.6,0.18408,0.00014,16.46166]
[1777771145697,29.88,78296.29,243.6,0.18403,0.00014,16.45868]
[1777771146021,29.88,78296.29,243.6,0.18403,0.00014,16.45868]
[1777771146737,29.88,78295.58,243.6,0.18393,0.00014,16.45274]
[1777771152062,29.88,78296.19,243.6,0.184,0.00014,16.45709]
[1777771152829,29.88,78296.19,243.6,0.184,0.00014,16.45709]
[1777771158786,29.87,78294.97,243.6,0.18382,0.00014,16.4465]
[1777771158851,29.87,78294.97,243.6,0.18382,0.00014,16.4465]
[1777771158974,29.87,78294.97,243.6,0.18382,0.00014,16.4465]
[1777771158983,29.87,78294.97,243.6,0.18382,0.00014,16.4465]
[1777771159070,29.87,78294.97,243.6,0.18382,0.00014,16.4465]
[1777771160731,29.87,78279.17,243.6,0.18155,0.00014,16.31619]
[1777771161243,29.87,78279.17,243.6,0.18155,0.00014,16.31619]
[1777771162343,29.87,78277.37,243.6,0.18129,0.00014,16.30142]
[1777771162399,29.87,78277.37,243.6,0.18129,0.00014,16.30142]
[1777771162466,29.87,78278.13,243.6,0.1814,0.00014,16.30776]
[1777771163146,29.87,78268.9,243.6,0.18009,0.00014,16.23156]
[1777771168182,29.87,78267.09,243.6,0.17983,0.00014,16.21667]
[1777771173217,29.87,78268.61,243.6,0.18001,0.00014,16.22464]
[1777771178252,29.87,78267.33,243.6,0.17983,0.00014,16.21404]
[1777771181278,29.87,78264.44,243.6,0.17942,0.00014,16.19018]
[1777771187314,29.87,78263.3,243.6,0.17924,0.00014,16.18004]
[1777771192352,29.87,78263.06,243.6,0.1792,0.00014,16.1775]
[1777771197387,29.87,78264.35,243.6,0.17937,0.00014,16.1876]
[1777771202422,29.87,78262.86,243.6,0.17915,0.00014,16.17479]
[1777771207457,29.87,78262.76,243.6,0.17913,0.00014,16.17354]
[1777771212492,29.87,78262.95,243.6,0.17915,0.00014,16.1747]
[1777771213261,29.87,78262.95,243.6,0.17915,0.00014,16.1747]
[1777771213284,29.87,78262.95,243.6,0.17915,0.00014,16.1747]
[1777771213286,29.87,78262.95,243.6,0.17915,0.00014,16.1747]
[1777771213297,29.87,78262.95,243.6,0.17915,0.00014,16.1747]
[1777771213379,29.87,78262.95,243.6,0.17915,0.00014,16.1747]
[1777771213499,29.87,78268.02,243.6,0.17987,0.00014,16.21645]
[1777771214413,29.87,78268.02,243.6,0.17987,0.00014,16.21645]
[1777771216361,29.87,78278.79,243.6,0.18141,0.00014,16.30562]
[1777771216407,29.87,78278.79,243.6,0.18141,0.00014,16.30562]
[1777771219186,29.87,78282.45,243.6,0.18193,0.00014,16.33601]
[1777771224517,29.87,78282.43,243.6,0.18194,0.00014,16.33613]
[1777771230106,29.87,78282.4,243.6,0.18194,0.00014,16.33619]
[1777771230931,29.87,78282.5,243.6,0.18195,0.00014,16.33706]
[1777771232345,29.87,78282.55,243.6,0.18192,0.00014,16.33292]
[1777771234250,29.87,78282.57,243.6,0.18193,0.00014,16.33318]
[1777771234773,29.87,78294.15,243.6,0.18359,0.00014,16.42858]
[1777771236005,29.87,78294.15,243.6,0.18359,0.00014,16.42858]
[1777771236859,29.87,78296.78,243.6,0.18396,0.00014,16.45003]
[1777771237740,29.87,78296.08,243.6,0.18386,0.00014,16.44427]
[1777771238923,29.87,78296.08,243.6,0.18386,0.00014,16.44407]
[1777771244715,29.87,78288.32,243.6,0.18274,0.00014,16.38004]
[1777771245655,29.87,78288.32,243.6,0.18274,0.00014,16.38004]
[1777771247038,29.87,78289.51,243.6,0.18291,0.00014,16.3898]
[1777771248528,29.87,78290.39,243.6,0.18304,0.00014,16.39694]
[1777771249127,29.87,78290.36,243.6,0.18303,0.00014,16.39664]
[1777771253094,29.87,78293.31,243.6,0.18345,0.00014,16.4207]
[1777771256134,29.87,78293.2,243.6,0.18343,0.00014,16.41955]
[1777771256191,29.87,78293.2,243.6,0.18343,0.00014,16.41955]
[1777771257220,29.87,78293.2,243.6,0.18343,0.00014,16.4194]
[1777771257431,29.87,78293.2,243.6,0.18343,0.00014,16.4194]
[1777771264774,29.87,78293.72,243.6,0.18349,0.00014,16.4232]
[1777771271906,29.87,78289.04,243.6,0.18281,0.00014,16.38423]
[1777771276941,29.87,78285.72,243.6,0.18234,0.00014,16.35678]
[1777771278018,29.87,78285.72,243.6,0.18234,0.00014,16.35678]
[1777771281472,29.87,78285.29,243.6,0.18228,0.00014,16.35331]
[1777771281551,29.87,78285.29,243.6,0.18228,0.00014,16.35347]
[1777771286572,29.87,78284.77,243.6,0.18222,0.00014,16.34979]
[1777771287885,29.87,78284.77,243.6,0.18222,0.00014,16.3502]
[1777771293341,29.87,78284.79,243.6,0.18223,0.00014,16.35087]
[1777771293717,29.87,78284.79,243.6,0.18221,0.00014,16.34705]
[1777771293758,29.87,78284.79,243.6,0.18221,0.00014,16.34705]
[1777771294048,29.87,78284.79,243.6,0.18221,0.00014,16.34705]
[1777771294068,29.87,78279.75,243.6,0.18149,0.00014,16.3056]
[1777771294951,29.87,78279.75,243.6,0.18149,0.00014,16.3056]
[1777771297375,29.87,78275.13,243.6,0.18084,0.00014,16.26769]
[1777771298206,29.87,78274.55,243.6,0.18075,0.00014,16.26298]
[1777771300004,29.87,78271.51,243.6,0.18032,0.00014,16.23808]
[1777771300110,29.87,78272.33,243.6,0.18044,0.00014,16.24495]
[1777771304149,29.87,78273.5,243.6,0.18062,0.00014,16.25512]
[1777771310181,29.88,78272.74,243.6,0.18053,0.00014,16.25017]
[1777771315216,29.88,78265.42,243.6,0.17951,0.00014,16.19077]
[1777771317901,29.88,78264.96,243.6,0.17945,0.00014,16.18751]
[1777771319622,29.88,78264.8,243.6,0.17944,0.00014,16.18647]
[1777771325286,29.88,78262.56,243.6,0.17916,0.00014,16.17005]
[1777771325943,29.88,78262.56,243.6,0.17916,0.00014,16.17005]
[1777771326293,29.88,78258.24,243.6,0.17855,0.00014,16.13465]
[1777771331675,29.89,78255.36,243.6,0.17816,0.00014,16.11211]
[1777771331798,29.89,78255.25,243.6,0.17815,0.00014,16.11151]
[1777771332032,29.89,78255.25,243.6,0.17815,0.00014,16.11151]
[1777771332484,29.89,78255.25,243.6,0.17815,0.00014,16.11151]
[1777771332603,29.89,78255.25,243.6,0.17815,0.00014,16.11151]
[1777771332697,29.89,78249.39,243.6,0.17733,0.00014,16.06346]
[1777771333032,29.89,78249.39,243.6,0.17733,0.00014,16.06346]
[1777771333571,29.89,78249.39,243.6,0.17733,0.00014,16.06346]
[1777771333640,29.89,78234.67,243.6,0.17527,0.00014,15.94195]
[1777771337072,29.89,78233.18,243.6,0.17507,0.00014,15.92987]
[1777771337204,29.89,78233.18,243.6,0.17507,0.00014,15.92987]
[1777771337650,29.89,78233.8,243.6,0.17515,0.00014,15.93508]
[1777771343230,29.89,78227.4,243.6,0.17429,0.00014,15.88377]
[1777771345185,29.89,78233.65,243.6,0.17517,0.00014,15.93609]
[1777771351472,29.9,78242.61,243.6,0.17643,0.00014,16.00784]
[1777771356633,29.9,78245.79,243.6,0.1769,0.00014,16.03555]
[1777771362550,29.91,78243.24,243.6,0.17659,0.00014,16.01705]
[1777771367588,29.91,78245.21,243.6,0.1769,0.00014,16.03526]
[1777771367874,29.91,78245.21,243.6,0.1769,0.00014,16.03526]
[1777771373630,29.92,78240.19,243.6,0.17624,0.00014,15.99658]
[1777771378665,29.92,78241.01,243.6,0.1764,0.00014,16.00574]
[1777771383699,29.93,78242.59,243.6,0.17666,0.00014,16.02116]
[1777771388734,29.93,78244.37,243.6,0.17695,0.00014,16.03814]
[1777771393771,29.94,78243.66,243.6,0.17689,0.00014,16.0346]
[1777771398806,29.94,78242.67,243.6,0.17679,0.00014,16.0288]
[1777771404489,29.95,78242.56,243.6,0.1768,0.00014,16.02933]
[1777771410166,29.95,78242.88,243.6,0.17691,0.00014,16.0357]
[1777771415925,29.96,78240.03,243.6,0.17652,0.00014,16.01028]
[1777771421176,29.96,78239.52,243.6,0.17648,0.00014,16.00793]
[1777771426287,29.97,78244.75,243.6,0.17726,0.00014,16.05326]
[1777771432037,29.97,78250.37,243.6,0.17809,0.00014,16.10202]
[1777771437072,29.98,78254.1,243.6,0.17865,0.00014,16.13437]
[1777771438558,29.98,78254.1,243.6,0.17865,0.00014,16.13437]
[1777771438967,29.98,78255.24,243.6,0.17882,0.00014,16.14433]
[1777771439170,29.98,78255.24,243.6,0.17882,0.00014,16.14433]
[1777771439175,29.98,78255.24,243.6,0.17882,0.00014,16.14433]
[1777771439533,29.98,78257.02,243.6,0.17907,0.00014,16.15932]
[1777771440704,29.98,78257.02,243.6,0.17907,0.00014,16.15932]
[1777771440765,29.98,78257.02,243.6,0.17907,0.00014,16.15932]
[1777771440878,29.98,78258.05,243.6,0.17922,0.00014,16.16811]
[1777771442107,29.98,78267.96,243.6,0.18064,0.00014,16.25]
[1777771447816,29.98,78268.94,243.6,0.1808,0.00014,16.25934]
[1777771448524,29.98,78268.94,243.6,0.1808,0.00014,16.25934]
[1777771454192,29.99,78268.71,243.6,0.18081,0.00014,16.2597]
[1777771463293,29.99,78268.71,243.6,0.18082,0.00014,16.26071]
[1777771463383,29.99,78268.71,243.6,0.18082,0.00014,16.26071]
[1777771464689,29.99,78268.17,243.6,0.18077,0.00014,16.25773]
[1777771464785,29.99,78263.08,243.6,0.18005,0.00014,16.21613]
[1777771465078,29.99,78263.08,243.6,0.18005,0.00014,16.21613]
[1777771465081,29.99,78263.08,243.6,0.18005,0.00014,16.21613]
[1777771465211,29.99,78263.08,243.6,0.18005,0.00014,16.21613]
[1777771468556,29.99,78258.11,243.6,0.17936,0.00014,16.17576]
[1777771474338,30.0,78257.35,243.6,0.17924,0.00014,16.16613]
[1777771478567,30.0,78257.33,243.6,0.17924,0.00014,16.16651]
[1777771478668,30.0,78257.33,243.6,0.17925,0.00014,16.16668]
[1777771484408,30.0,78257.3,243.6,0.17926,0.00014,16.16728]
[1777771490449,30.0,78257.33,243.6,0.17928,0.00014,16.16835]
[1777771496491,30.0,78257.42,243.6,0.1793,0.00014,16.16988]
[1777771501528,30.01,78257.68,243.6,0.17935,0.00014,16.17264]
[1777771504102,30.01,78257.34,243.6,0.17931,0.00014,16.17009]
[1777771504549,30.01,78257.39,243.6,0.17932,0.00014,16.17066]
[1777771511725,30.01,78257.0,243.6,0.17927,0.00014,16.1681]
[1777771516698,30.01,78257.25,243.6,0.17933,0.00014,16.1713]
[1777771517375,30.01,78257.1,243.6,0.17931,0.00014,16.17023]
[1777771517966,30.01,78263.7,243.6,0.18025,0.00014,16.2246]
[1777771518287,30.01,78263.7,243.6,0.18025,0.00014,16.2246]
[1777771518500,30.01,78263.7,243.6,0.18025,0.00014,16.2246]
[1777771518648,30.01,78266.28,243.6,0.18061,0.00014,16.24587]
[1777771524026,30.01,78266.58,243.6,0.18067,0.00014,16.24905]
[1777771529666,30.01,78268.09,243.6,0.1809,0.00014,16.26246]
[1777771534760,30.02,78272.24,243.6,0.18146,0.00014,16.29258]
[1777771539795,30.02,78273.81,243.6,0.18169,0.00014,16.30578]
[1777771544830,30.02,78273.74,243.6,0.18169,0.00014,16.30547]
[1777771551878,30.02,78273.52,243.6,0.18166,0.00014,16.30397]
[1777771558928,30.02,78273.77,243.6,0.1817,0.00014,16.30627]
[1777771559747,30.02,78273.77,243.6,0.1817,0.00014,16.30627]
[1777771559750,30.02,78273.77,243.6,0.1817,0.00014,16.30627]
[1777771559849,30.02,78273.77,243.6,0.1817,0.00014,16.3063]
[1777771567991,30.02,78274.58,243.6,0.1818,0.00014,16.31215]
[1777771573025,30.02,78274.67,243.6,0.18181,0.00014,16.31238]
[1777771578313,30.02,78274.67,243.6,0.18181,0.00014,16.31238]
[1777771578414,30.01,78274.12,243.6,0.18172,0.00014,16.30726]
[1777771584104,30.01,78274.32,243.6,0.18174,0.00014,16.30873]
[1777771589479,30.01,78274.47,243.6,0.18176,0.00014,16.30985]
[1777771594813,30.01,78274.99,243.6,0.1818,0.00014,16.30933]
[1777771594817,30.01,78274.99,243.6,0.1818,0.00014,16.30933]
[1777771594874,30.01,78274.99,243.6,0.1818,0.00014,16.30922]
[1777771606259,30.01,78274.96,243.6,0.18177,0.00014,16.30782]
[1777771612301,30.01,78274.51,243.6,0.1817,0.00014,16.30353]
[1777771625077,30.01,78268.03,243.6,0.18075,0.00014,16.24915]
[1777771625375,30.01,78268.03,243.6,0.18075,0.00014,16.24915]
[1777771625612,30.01,78268.03,243.6,0.18075,0.00014,16.24915]
[1777771625939,30.01,78268.03,243.6,0.18075,0.00014,16.24915]
[1777771626227,30.01,78264.85,243.6,0.1803,0.00014,16.22291]
[1777771626458,30.01,78264.85,243.6,0.1803,0.00014,16.22291]
[1777771626555,30.01,78263.3,243.6,0.18008,0.00014,16.21019]
[1777771630361,30.01,78258.75,243.6,0.17944,0.00014,16.17285]
[1777771635462,30.01,78252.66,243.6,0.17859,0.00014,16.12338]
[1777771640496,30.01,78252.29,243.6,0.17855,0.00014,16.12102]
[1777771645569,30.01,78251.32,243.6,0.17842,0.00014,16.11366]
[1777771651574,30.01,78250.11,243.6,0.17824,0.00014,16.10053]
[1777771656608,30.02,78250.43,243.6,0.1783,0.00014,16.10433]
[1777771661644,30.02,78255.39,243.6,0.17902,0.00014,16.14619]
[1777771663030,30.02,78255.39,243.6,0.17902,0.00014,16.14619]
[1777771663242,30.02,78255.5,243.6,0.17904,0.00014,16.14731]
[1777771663268,30.02,78255.5,243.6,0.17904,0.00014,16.14731]
[1777771663276,30.02,78255.5,243.6,0.17904,0.00014,16.14731]
[1777771663864,30.02,78255.5,243.6,0.17904,0.00014,16.14731]
[1777771663945,30.02,78268.43,243.6,0.18088,0.00014,16.25388]
[1777771664978,30.02,78278.59,243.6,0.18233,0.00014,16.33748]
[1777771665913,30.02,78278.59,243.6,0.18233,0.00014,16.33748]
[1777771666296,30.02,78278.12,243.6,0.18227,0.00014,16.33382]
[1777771667468,30.02,78277.6,243.6,0.1822,0.00014,16.32974]
[1777771668177,30.02,78277.73,243.6,0.18221,0.00014,16.33081]
[1777771670379,30.02,78277.73,243.6,0.18221,0.00014,16.33081]
[1777771670510,30.02,78277.73,243.6,0.18221,0.00014,16.33081]
[1777771670826,30.02,78277.73,243.6,0.18221,0.00014,16.33081]
[1777771676597,30.02,78277.78,243.6,0.18222,0.00014,16.33117]
[1777771681961,30.02,78277.95,243.6,0.18224,0.00014,16.33236]
[1777771688153,30.02,78277.23,243.6,0.18213,0.00014,16.32609]
[1777771689033,30.02,78277.23,243.6,0.18213,0.00014,16.32609]
[1777771694694,30.02,78275.31,243.6,0.18185,0.00014,16.31014]
[1777771700603,30.02,78275.63,243.6,0.1819,0.00014,16.31261]
[1777771701874,30.02,78276.16,243.6,0.18197,0.00014,16.31682]
[1777771702744,30.02,78276.75,243.6,0.18205,0.00014,16.3216]
[1777771704377,30.02,78279.03,243.6,0.18238,0.00014,16.34015]
[1777771707390,30.02,78279.72,243.6,0.18247,0.00014,16.34553]
[1777771707411,30.02,78279.72,243.6,0.18247,0.00014,16.34553]
[1777771707969,30.02,78281.53,243.6,0.18273,0.00014,16.36026]
[1777771713004,30.02,78283.75,243.6,0.18303,0.00014,16.37514]
[1777771718039,30.02,78284.48,243.6,0.18316,0.00014,16.38239]
[1777771723074,30.03,78284.47,243.6,0.18318,0.00014,16.38345]
[1777771728108,30.03,78284.8,243.6,0.18324,0.00014,16.38725]
[1777771733143,30.03,78284.77,243.6,0.18326,0.00014,16.38806]
[1777771735354,30.03,78283.23,243.6,0.18304,0.00014,16.37586]
[1777771736164,30.03,78278.67,243.6,0.18239,0.00014,16.3385]
[1777771737420,30.03,78276.65,243.6,0.18211,0.00014,16.32199]
[1777771743214,30.03,78275.67,243.6,0.18197,0.00014,16.31431]
[1777771748243,30.03,78275.79,243.6,0.18199,0.00014,16.31558]
[1777771754690,30.03,78275.79,243.6,0.18199,0.00014,16.31558]
[1777771760145,30.03,78275.72,243.6,0.18199,0.00014,16.31549]
[1777771767079,30.03,78275.72,243.6,0.182,0.00014,16.31565]
[1777771772416,30.03,78274.9,243.6,0.18185,0.00014,16.30469]
[1777771774879,30.03,78273.87,243.6,0.1817,0.00014,16.2963]
[1777771774907,30.03,78273.87,243.6,0.1817,0.00014,16.2963]
[1777771774952,30.03,78273.87,243.6,0.1817,0.00014,16.2963]
[1777771775202,30.03,78273.87,243.6,0.1817,0.00014,16.2963]
[1777771775893,30.04,78273.54,243.6,0.18166,0.00014,16.29369]
[1777771776101,30.04,78273.54,243.6,0.18166,0.00014,16.29369]
[1777771781480,30.03,78269.42,243.6,0.18107,0.00014,16.25964]
[1777771783068,30.03,78269.42,243.6,0.18107,0.00014,16.25964]
[1777771785024,30.03,78271.99,243.6,0.18143,0.00014,16.28057]
[1777771785045,30.03,78271.99,243.6,0.18143,0.00014,16.28057]
[1777771787037,30.03,78274.43,243.6,0.18177,0.00014,16.30037]
[1777771787100,30.03,78276.48,243.6,0.18206,0.00014,16.31693]
[1777771788362,30.03,78278.95,243.6,0.18241,0.00014,16.33717]
[1777771794017,30.04,78282.23,243.6,0.1829,0.00014,16.36488]
[1777771799607,30.04,78281.56,243.6,0.18283,0.00014,16.3608]
[1777771803107,30.04,78281.53,243.6,0.18283,0.00014,16.36088]
[1777771803174,30.04,78281.53,243.6,0.18283,0.00014,16.36088]
[1777771803196,30.04,78277.84,243.6,0.1823,0.00014,16.33083]
[1777771803777,30.04,78277.84,243.6,0.1823,0.00014,16.33083]
[1777771804266,30.04,78277.84,243.6,0.1823,0.00014,16.33083]
[1777771805821,30.04,78265.81,243.6,0.18059,0.00014,16.23214]
[1777771811692,30.04,78265.97,243.6,0.18061,0.00014,16.23308]
[1777771816728,30.04,78268.31,243.6,0.18094,0.00014,16.25207]
[1777771821766,30.04,78266.08,243.6,0.18062,0.00014,16.23363]
[1777771822290,30.04,78266.08,243.6,0.18062,0.00014,16.23363]
[1777771822350,30.04,78266.08,243.6,0.18062,0.00014,16.23363]
[1777771825774,30.04,78264.3,243.6,0.18036,0.00014,16.21903]
[1777771825875,30.04,78264.3,243.6,0.18036,0.00014,16.21903]
[1777771830919,30.04,78259.63,243.6,0.17971,0.00014,16.18102]
[1777771836871,30.04,78254.21,243.6,0.17893,0.00014,16.13315]
[1777771837647,30.04,78254.21,243.6,0.17893,0.00014,16.13315]
[1777771837878,30.04,78254.02,243.6,0.1789,0.00014,16.13179]
[1777771839865,30.04,78253.28,243.6,0.1788,0.00014,16.12585]
[1777771839867,30.04,78253.28,243.6,0.1788,0.00014,16.12585]
[1777771844931,30.04,78252.63,243.6,0.17872,0.00014,16.12134]
[1777771849966,30.04,78252.25,243.6,0.17868,0.00014,16.11896]
[1777771855004,30.05,78252.32,243.6,0.17871,0.00014,16.12034]
[1777771860045,30.05,78252.76,243.6,0.17878,0.00014,16.12463]
[1777771860978,30.05,78252.73,243.6,0.17878,0.00014,16.12456]
[1777771866081,30.05,78251.72,243.6,0.17866,0.00014,16.11734]
[1777771866702,30.05,78251.72,243.6,0.17866,0.00014,16.11734]
[1777771867508,30.05,78251.64,243.6,0.17865,0.00014,16.11687]
[1777771873131,30.05,78252.05,243.6,0.17873,0.00014,16.12139]
[1777771881188,30.06,78250.85,243.6,0.17859,0.00014,16.11313]
[1777771885951,30.06,78248.96,243.6,0.17834,0.00014,16.09845]
[1777771886972,30.06,78244.05,243.6,0.17765,0.00014,16.05839]
[1777771888868,30.06,78243.09,243.6,0.17753,0.00014,16.0511]
[1777771894279,30.06,78248.45,243.6,0.17827,0.00014,16.09211]
[1777771901330,30.07,78249.24,243.6,0.17841,0.00014,16.10049]
[1777771902618,30.07,78249.24,243.6,0.17841,0.00014,16.10049]
[1777771907672,30.07,78241.83,243.6,0.17741,0.00014,16.0416]
[1777771910356,30.07,78241.76,243.6,0.1774,0.00014,16.04138]
[1777771917378,30.08,78242.51,243.6,0.17755,0.00014,16.04999]
[1777771920664,30.08,78242.51,243.6,0.17758,0.00014,16.05139]
[1777771920677,30.08,78242.51,243.6,0.17758,0.00014,16.05139]
[1777771926636,30.09,78249.57,243.6,0.1786,0.00014,16.11112]
[1777771927713,30.09,78251.53,243.6,0.17888,0.00014,16.12772]
[1777771933598,30.09,78256.19,243.6,0.17957,0.00014,16.16724]
[1777771935143,30.09,78256.19,243.6,0.17957,0.00014,16.16724]
[1777771935194,30.09,78256.19,243.6,0.17957,0.00014,16.16724]
[1777771937872,30.09,78257.78,243.6,0.1798,0.00014,16.18086]
[1777771938683,30.09,78258.7,243.6,0.17994,0.00014,16.18876]
[1777771940286,30.09,78259.06,243.6,0.17999,0.00014,16.19188]
[1777771941122,30.09,78263.06,243.6,0.18056,0.00014,16.22479]
[1777771942674,30.09,78265.58,243.6,0.18092,0.00014,16.24553]
[1777771948703,30.09,78267.04,243.6,0.18113,0.00014,16.258]
[1777771949534,30.09,78267.04,243.6,0.18113,0.00014,16.258]
[1777771949710,30.09,78267.03,243.6,0.18113,0.00014,16.25799]
[1777771951595,30.09,78264.49,243.6,0.18078,0.00014,16.23734]
[1777771951600,30.09,78264.49,243.6,0.18078,0.00014,16.23734]
[1777771951724,30.09,78262.34,243.6,0.18044,0.00014,16.21527]
[1777771953669,30.09,78262.1,243.6,0.18041,0.00014,16.21346]
[1777771954349,30.09,78262.1,243.6,0.18041,0.00014,16.21346]
[1777771953738,30.09,78260.38,243.6,0.18016,0.00014,16.1995]
[1777771954529,30.09,78260.38,243.6,0.18016,0.00014,16.1995]
[1777771954744,30.09,78258.56,243.6,0.17991,0.00014,16.18472]
[1777771956002,30.09,78258.56,243.6,0.17991,0.00014,16.18472]
[1777771956980,30.1,78256.16,243.6,0.17958,0.00014,16.16534]
[1777771958390,30.1,78255.73,243.6,0.17952,0.00014,16.16199]
[1777771959931,30.1,78255.94,243.6,0.17955,0.00014,16.16389]
[1777771960783,30.1,78255.9,243.6,0.17955,0.00014,16.1639]
[1777771960786,30.1,78255.9,243.6,0.17955,0.00014,16.1639]
[1777771963774,30.1,78253.67,243.6,0.17925,0.00014,16.14614]
[1777771964911,30.1,78252.63,243.6,0.1791,0.00014,16.13781]
[1777771964912,30.1,78252.63,243.6,0.1791,0.00014,16.13781]
[1777771968391,30.1,78252.36,243.6,0.17907,0.00014,16.13598]
[1777771969016,30.1,78252.36,243.6,0.17908,0.00014,16.13637]
[1777771969889,30.1,78254.63,243.6,0.1794,0.00014,16.15516]
[1777771973715,30.1,78250.98,243.6,0.1789,0.00014,16.12592]
[1777771978785,30.1,78248.7,243.6,0.1786,0.00014,16.10838]
[1777771984023,30.11,78249.97,243.6,0.1788,0.00014,16.11997]
[1777771985272,30.11,78250.13,243.6,0.17882,0.00014,16.12151]
[1777771991404,30.11,78248.25,243.6,0.17858,0.00014,16.1075]
[1777771995593,30.11,78246.46,243.6,0.17835,0.00014,16.09385]
[1777772002075,30.12,78246.46,243.6,0.17839,0.00014,16.09604]
[1777772005082,30.12,78247.41,243.6,0.17853,0.00014,16.10438]
[1777772006334,30.12,78247.27,243.6,0.17852,0.00014,16.10352]
[1777772006435,30.12,78247.98,243.6,0.17862,0.00014,16.10961]
[1777772011889,30.12,78248.12,243.6,0.17863,0.00014,16.10736]
[1777772017180,30.13,78249.79,243.6,0.17889,0.00014,16.1225]
[1777772022216,30.13,78249.01,243.6,0.1788,0.00014,16.11729]
[1777772027291,30.13,78249.68,243.6,0.17891,0.00014,16.12368]
[1777772030017,30.13,78249.32,243.6,0.17887,0.00014,16.12143]
[1777772030484,30.13,78249.32,243.6,0.17887,0.00014,16.12167]
[1777772033324,30.13,78249.32,243.6,0.17887,0.00014,16.12167]
[1777772033585,30.13,78249.36,243.6,0.17889,0.00014,16.12281]
[1777772039334,30.14,78248.43,243.6,0.17879,0.00014,16.11675]
[1777772039801,30.14,78248.43,243.6,0.17879,0.00014,16.11675]
[1777772040020,30.14,78248.43,243.6,0.17879,0.00014,16.11675]
[1777772040342,30.14,78247.95,243.6,0.17873,0.00014,16.1131]
[1777772045377,30.14,78245.86,243.6,0.17846,0.00014,16.0973]
[1777772050412,30.14,78246.72,243.6,0.1786,0.00014,16.10568]
[1777772055447,30.15,78245.99,243.6,0.17852,0.00014,16.10105]
[1777772060482,30.15,78246.64,243.6,0.17864,0.00014,16.10769]
[1777772065517,30.15,78240.03,243.6,0.17773,0.00014,16.05505]
[1777772070552,30.16,78235.6,243.6,0.17715,0.00014,16.02058]
[1777772075587,30.16,78237.19,243.6,0.17736,0.00014,16.03071]
[1777772080622,30.16,78237.97,243.6,0.1775,0.00014,16.03876]
[1777772085657,30.17,78233.47,243.6,0.1769,0.00014,16.00367]
[1777772090692,30.17,78230.87,243.6,0.17657,0.00014,15.98422]
[1777772095727,30.17,78231.16,243.6,0.17664,0.00014,15.98845]
[1777772105798,30.18,78231.24,243.6,0.17672,0.00014,15.99262]
[1777772110833,30.19,78231.41,243.6,0.17677,0.00014,15.99567]
[1777772117458,30.19,78231.41,243.6,0.17677,0.00014,15.99567]
[1777772124427,30.19,78233.53,243.6,0.17712,0.00014,16.01637]
[1777772129966,30.2,78232.25,243.6,0.17699,0.00014,16.00841]
[1777772137018,30.2,78232.16,243.6,0.17697,0.00014,16.00505]
[1777772142053,30.21,78232.07,243.6,0.17698,0.00014,16.00571]
[1777772148095,30.21,78232.36,243.6,0.17705,0.00014,16.00975]
[1777772153130,30.21,78232.36,243.6,0.17708,0.00014,16.0111]
[1777772161024,30.21,78232.36,243.6,0.1771,0.00014,16.01218]
[1777772166221,30.22,78232.51,243.6,0.17716,0.00014,16.01579]
[1777772171870,30.22,78232.51,243.6,0.17717,0.00014,16.01631]
[1777772179312,30.23,78232.23,243.6,0.17718,0.00014,16.01684]
[1777772187368,30.23,78231.95,243.6,0.17718,0.00014,16.01655]
[1777772194418,30.23,78231.98,243.6,0.17717,0.00014,16.01395]
[1777772199453,30.24,78232.02,243.6,0.1772,0.00014,16.01552]
[1777772204488,30.24,78231.21,243.6,0.17711,0.00014,16.01014]
[1777772207591,30.24,78229.57,243.6,0.17689,0.00014,15.99726]
[1777772209868,30.24,78219.74,243.6,0.17553,0.00014,15.9176]
[1777772215019,30.24,78221.75,243.6,0.17583,0.00014,15.93481]
[1777772220260,30.25,78221.71,243.6,0.17583,0.00014,15.93515]
[1777772225201,30.25,78219.28,243.6,0.17551,0.00014,15.91595]
[1777772225381,30.25,78219.28,243.6,0.17551,0.00014,15.91595]
[1777772225465,30.25,78219.28,243.6,0.17551,0.00014,15.91595]
[1777772225486,30.25,78219.28,243.6,0.17551,0.00014,15.91595]
[1777772225564,30.25,78219.28,243.6,0.17551,0.00014,15.91595]
[1777772225634,30.25,78208.82,243.6,0.17406,0.00014,15.83065]
[1777772228087,30.25,78205.28,243.6,0.17358,0.00014,15.80176]
[1777772232525,30.25,78207.63,243.6,0.1739,0.00014,15.82108]
[1777772237718,30.25,78205.7,243.6,0.17364,0.00014,15.80548]
[1777772242598,30.25,78205.46,243.6,0.17361,0.00014,15.80356]
[1777772242691,30.25,78205.55,243.6,0.17362,0.00014,15.80447]
[1777772247789,30.25,78199.14,243.6,0.17275,0.00014,15.75236]
[1777772253360,30.25,78196.09,243.6,0.1723,0.00014,15.72341]
[1777772255065,30.25,78195.52,243.6,0.17223,0.00014,15.7189]
[1777772255340,30.25,78195.52,243.6,0.17223,0.00014,15.7189]
[1777772259140,30.25,78177.3,243.6,0.16977,0.00014,15.5713]
[1777772259903,30.25,78177.3,243.6,0.16977,0.00014,15.5713]
[1777772260724,30.25,78177.3,243.6,0.16977,0.00014,15.5713]
[1777772265868,30.26,78176.26,243.6,0.16966,0.00014,15.56485]
[1777772271363,30.26,78175.8,243.6,0.16964,0.00014,15.56354]
[1777772274582,30.26,78172.27,243.6,0.16918,0.00014,15.53552]
[1777772275384,30.27,78172.17,243.6,0.16918,0.00014,15.53561]
[1777772276295,30.27,78167.92,243.6,0.16861,0.00014,15.50111]
[1777772278256,30.27,78158.98,243.6,0.16742,0.00013,15.42885]
[1777772282003,30.27,78152.97,243.6,0.16663,0.00013,15.3809]
[1777772282043,30.27,78153.39,243.6,0.1667,0.00013,15.38477]
[1777772283244,30.27,78153.39,243.6,0.1667,0.00013,15.38477]
[1777772283657,30.27,78153.39,243.6,0.1667,0.00013,15.38477]
[1777772283303,30.27,78152.56,243.6,0.16659,0.00013,15.37862]
[1777772285064,30.27,78162.2,243.6,0.1679,0.00013,15.45782]
[1777772285795,30.27,78162.2,243.6,0.1679,0.00013,15.45782]
[1777772291458,30.28,78172.29,243.6,0.1693,0.00014,15.54271]
[1777772296026,30.28,78182.51,243.6,0.17071,0.00014,15.62769]
[1777772296780,30.28,78183.51,243.6,0.17085,0.00014,15.6361]
[1777772298795,30.28,78190.99,243.6,0.17188,0.00014,15.69783]
[1777772299380,30.28,78190.99,243.6,0.17188,0.00014,15.69783]
[1777772306470,30.29,78193.73,243.6,0.17228,0.00014,15.72189]
[1777772306709,30.29,78193.73,243.6,0.17228,0.00014,15.72189]
[1777772307596,30.29,78193.76,243.6,0.17229,0.00014,15.72237]
[1777772307697,30.29,78193.68,243.6,0.17229,0.00014,15.722]
[1777772308079,30.29,78193.68,243.6,0.17229,0.00014,15.722]
[1777772312463,30.29,78193.57,243.6,0.17225,0.00014,15.71762]
[1777772318295,30.3,78194.82,243.6,0.17246,0.00014,15.72974]
[1777772323330,30.3,78194.16,243.6,0.17239,0.00014,15.72552]
[1777772323819,30.3,78194.16,243.6,0.17239,0.00014,15.72552]
[1777772324731,30.3,78184.9,243.6,0.17113,0.00014,15.65011]
[1777772325501,30.3,78184.9,243.6,0.17113,0.00014,15.65011]
[1777772325510,30.3,78184.9,243.6,0.17113,0.00014,15.65011]
[1777772330562,30.3,78176.83,243.6,0.17006,0.00014,15.58598]
[1777772336421,30.31,78179.26,243.6,0.17043,0.00014,15.60851]
[1777772341445,30.31,78177.52,243.6,0.17022,0.00014,15.59574]
[1777772346492,30.31,78186.48,243.6,0.17147,0.00014,15.67066]
[1777772351527,30.32,78186.79,243.6,0.17154,0.00014,15.67467]
[1777772356563,30.32,78186.52,243.6,0.17153,0.00014,15.67404]
[1777772361597,30.32,78185.51,243.6,0.17142,0.00014,15.66732]
[1777772366632,30.33,78185.01,243.6,0.17138,0.00014,15.66478]
[1777772371667,30.33,78185.7,243.6,0.17146,0.00014,15.6673]
[1777772376704,30.33,78186.23,243.6,0.17156,0.00014,15.67313]
[1777772380659,30.34,78187.0,243.6,0.17167,0.00014,15.68024]
[1777772385777,30.34,78191.91,243.6,0.17237,0.00014,15.72148]
[1777772387004,30.34,78191.98,243.6,0.17238,0.00014,15.72249]
[1777772388702,30.34,78191.98,243.6,0.17239,0.00014,15.723]
[1777772390325,30.34,78192.02,243.6,0.1724,0.00014,15.72358]
[1777772395837,30.34,78192.15,243.6,0.17245,0.00014,15.72615]
[1777772395870,30.34,78192.15,243.6,0.17245,0.00014,15.72615]
[1777772399915,30.35,78192.12,243.6,0.17246,0.00014,15.72691]
[1777772407165,30.35,78191.85,243.6,0.17243,0.00014,15.72547]
[1777772409169,30.35,78195.18,243.6,0.17291,0.00014,15.75387]
[1777772409301,30.35,78195.18,243.6,0.17291,0.00014,15.75387]
[1777772410030,30.35,78196.83,243.6,0.17314,0.00014,15.76771]
[1777772412849,30.35,78198.18,243.6,0.17333,0.00014,15.77887]
[1777772413089,30.35,78198.8,243.6,0.17342,0.00014,15.78424]
[1777772413116,30.35,78198.8,243.6,0.17342,0.00014,15.78424]
[1777772413810,30.35,78201.91,243.6,0.17385,0.00014,15.80981]
[1777772414268,30.35,78201.91,243.6,0.17385,0.00014,15.80981]
[1777772414833,30.35,78214.71,243.6,0.17562,0.00014,15.91412]
[1777772415349,30.35,78214.71,243.6,0.17562,0.00014,15.91412]
[1777772420624,30.35,78222.32,243.6,0.17669,0.00014,15.97727]
[1777772420651,30.35,78222.32,243.6,0.17669,0.00014,15.97727]
[1777772425189,30.36,78222.81,243.6,0.17679,0.00014,15.98259]
[1777772425414,30.36,78222.81,243.6,0.17679,0.00014,15.98259]
[1777772425717,30.36,78222.81,243.6,0.17679,0.00014,15.98259]
[1777772425811,30.36,78222.81,243.6,0.1768,0.00014,15.9833]
[1777772426669,30.36,78222.81,243.6,0.1768,0.00014,15.9833]
[1777772426788,30.36,78222.81,243.6,0.1768,0.00014,15.9833]
[1777772426881,30.36,78208.23,243.6,0.17479,0.00014,15.86486]
[1777772432091,30.36,78202.71,243.6,0.174,0.00014,15.81583]
[1777772437589,30.36,78207.29,243.6,0.17463,0.00014,15.8535]
[1777772441137,30.36,78208.26,243.6,0.17477,0.00014,15.86154]
[1777772442002,30.36,78208.25,243.6,0.17477,0.00014,15.86149]
[1777772442802,30.36,78208.25,243.6,0.17477,0.00014,15.86149]
[1777772451226,30.36,78216.27,243.6,0.17588,0.00014,15.92679]
[1777772452922,30.36,78216.27,243.6,0.17588,0.00014,15.92679]
[1777772453591,30.36,78219.73,243.6,0.17635,0.00014,15.95481]
[1777772459158,30.36,78219.27,243.6,0.17629,0.00014,15.95104]
[1777772459360,30.36,78219.27,243.6,0.17629,0.00014,15.95104]
[1777772465326,30.36,78223.91,243.6,0.17693,0.00014,15.98854]
[1777772470361,30.36,78224.74,243.6,0.17704,0.00014,15.99494]
[1777772471093,30.36,78224.74,243.6,0.17704,0.00014,15.99494]
[1777772471485,30.36,78224.74,243.6,0.17704,0.00014,15.99494]
[1777772475212,30.36,78224.78,243.6,0.17703,0.00014,15.99462]
[1777772477935,30.36,78225.09,243.6,0.17707,0.00014,15.9969]
[1777772478036,30.36,78225.09,243.6,0.17707,0.00014,15.99682]
[1777772482404,30.36,78225.09,243.6,0.17708,0.00014,15.99736]
[1777772482447,30.36,78225.05,243.6,0.17708,0.00014,15.99717]
[1777772483414,30.36,78225.05,243.6,0.17708,0.00014,15.99717]
[1777772487399,30.36,78225.05,243.6,0.17708,0.00014,15.9977]
[1777772487493,30.36,78225.05,243.6,0.17708,0.00014,15.9977]
[1777772489953,30.36,78216.59,243.6,0.17592,0.00014,15.92907]
[1777772493075,30.36,78210.62,243.6,0.17509,0.00014,15.88057]
[1777772493825,30.36,78210.62,243.6,0.17509,0.00014,15.88057]
[1777772494934,30.36,78210.62,243.6,0.17506,0.00014,15.87607]
[1777772499945,30.36,78207.56,243.6,0.17463,0.00014,15.8512]
[1777772505731,30.36,78209.87,243.6,0.17495,0.00014,15.87002]
[1777772506506,30.36,78210.11,243.6,0.17499,0.00014,15.87195]
[1777772508780,30.36,78210.8,243.6,0.17508,0.00014,15.8775]
[1777772510948,30.36,78210.05,243.6,0.17498,0.00014,15.87133]
[1777772511902,30.36,78210.31,243.6,0.17501,0.00014,15.87342]
[1777772514033,30.36,78210.31,243.6,0.17501,0.00014,15.87331]
[1777772519710,30.36,78210.77,243.6,0.17507,0.00014,15.87678]
[1777772524745,30.36,78211.32,243.6,0.17514,0.00014,15.88097]
[1777772529779,30.36,78214.47,243.6,0.17557,0.00014,15.90624]
[1777772534804,30.36,78215.08,243.6,0.17565,0.00014,15.91089]
[1777772539849,30.36,78217.75,243.6,0.176,0.00014,15.93182]
[1777772545891,30.36,78218.02,243.6,0.17603,0.00014,15.93327]
[1777772550927,30.35,78220.24,243.6,0.17632,0.00014,15.95062]
[1777772559990,30.35,78220.03,243.6,0.17623,0.00014,15.94312]
[1777772565025,30.35,78219.96,243.6,0.17621,0.00014,15.94193]
[1777772572117,30.35,78221.34,243.6,0.1764,0.00014,15.95278]
[1777772578105,30.35,78221.3,243.6,0.17638,0.00014,15.95167]
[1777772583152,30.34,78224.13,243.6,0.17675,0.00014,15.97351]
[1777772588187,30.34,78224.63,243.6,0.17681,0.00014,15.97685]
[1777772593222,30.34,78225.07,243.6,0.17686,0.00014,15.97971]
[1777772599264,30.34,78225.34,243.6,0.17688,0.00014,15.98104]
[1777772604834,30.34,78225.34,243.6,0.17687,0.00014,15.98076]
[1777772607869,30.34,78225.34,243.6,0.17686,0.00014,15.97993]
[1777772612575,30.34,78218.84,243.6,0.17592,0.00014,15.92242]
[1777772618396,30.34,78214.57,243.6,0.17533,0.00014,15.88767]
[1777772623433,30.34,78216.43,243.6,0.17558,0.00014,15.9025]
[1777772628472,30.34,78216.53,243.6,0.17559,0.00014,15.90292]
[1777772633506,30.33,78223.34,243.6,0.17652,0.00014,15.95778]
[1777772634967,30.33,78223.34,243.6,0.17652,0.00014,15.95778]
[1777772640438,30.33,78226.49,243.6,0.17695,0.00014,15.9831]
[1777772645361,30.33,78229.26,243.6,0.17733,0.00014,16.00536]
[1777772651716,30.33,78229.31,243.6,0.17733,0.00014,16.00548]
[1777772651875,30.33,78229.29,243.6,0.17733,0.00014,16.00522]
[1777772654047,30.33,78229.32,243.6,0.17734,0.00014,16.00564]
[1777772659692,30.34,78233.67,243.6,0.17796,0.00014,16.04211]
[1777772661241,30.34,78232.96,243.6,0.17787,0.00014,16.03647]
[1777772661706,30.34,78231.93,243.6,0.17772,0.00014,16.02819]
[1777772667748,30.34,78231.23,243.6,0.17764,0.00014,16.02323]
[1777772672782,30.34,78228.11,243.6,0.17718,0.00014,15.9939]
[1777772678824,30.34,78227.09,243.6,0.17705,0.00014,15.9866]
[1777772683860,30.34,78227.14,243.6,0.17708,0.00014,15.98786]
[1777772684564,30.34,78227.14,243.6,0.17708,0.00014,15.98786]
[1777772691694,30.34,78227.3,243.6,0.1771,0.00014,15.98926]
[1777772696951,30.34,78228.57,243.6,0.17726,0.00014,15.99864]
[1777772701989,30.34,78230.23,243.6,0.17748,0.00014,16.01122]
[1777772707024,30.34,78226.47,243.6,0.17694,0.00014,15.97978]
[1777772712059,30.34,78226.36,243.6,0.17691,0.00014,15.97815]
[1777772717094,30.33,78225.22,243.6,0.17674,0.00014,15.96815]
[1777772717850,30.33,78225.22,243.6,0.17674,0.00014,15.96815]
[1777772723136,30.33,78223.01,243.6,0.17642,0.00014,15.94938]
[1777772727948,30.33,78219.59,243.6,0.17594,0.00014,15.92111]
[1777772728078,30.33,78219.59,243.6,0.17594,0.00014,15.92111]
[1777772733205,30.33,78219.85,243.6,0.17594,0.00014,15.91879]
[1777772739187,30.33,78219.53,243.6,0.1759,0.00014,15.91634]
[1777772739222,30.33,78221.2,243.6,0.17613,0.00014,15.93004]
[1777772742419,30.33,78222.39,243.6,0.1763,0.00014,15.93988]
[1777772747437,30.33,78222.62,243.6,0.17632,0.00014,15.94136]
[1777772753346,30.33,78220.13,243.6,0.17596,0.00014,15.92017]
[1777772758383,30.33,78220.39,243.6,0.17599,0.00014,15.92175]
[1777772765432,30.33,78220.47,243.6,0.17599,0.00014,15.9217]
[1777772770795,30.33,78220.44,243.6,0.17597,0.00014,15.921]
[1777772779529,30.32,78220.44,243.6,0.17596,0.00014,15.92027]
[1777772785148,30.32,78220.58,243.6,0.17598,0.00014,15.92133]
[1777772787712,30.32,78220.58,243.6,0.17597,0.00014,15.92104]
[1777772793632,30.32,78224.49,243.6,0.17648,0.00014,15.94845]
[1777772798667,30.33,78225.61,243.6,0.17664,0.00014,15.95784]
[1777772801925,30.33,78229.07,243.6,0.17712,0.00014,15.98606]
[1777772807002,30.33,78229.7,243.6,0.17722,0.00014,15.99173]
[1777772808967,30.33,78230.24,243.6,0.1773,0.00014,15.99648]
[1777772817246,30.33,78229.91,243.6,0.17726,0.00014,15.99406]
[1777772822341,30.33,78234.56,243.6,0.17791,0.00014,16.03162]
[1777772826619,30.33,78240.28,243.6,0.1787,0.00014,16.07766]
[1777772826865,30.33,78240.24,243.6,0.17869,0.00014,16.0772]
[1777772829592,30.33,78241.47,243.6,0.17886,0.00014,16.08736]
[1777772830408,30.33,78246.76,243.6,0.17961,0.00014,16.13045]
[1777772832351,30.33,78253.3,243.6,0.18053,0.00014,16.18359]
[1777772835922,30.33,78256.21,243.6,0.18093,0.00014,16.20713]
[1777772839580,30.33,78265.64,243.6,0.18226,0.00014,16.28329]
[1777772847004,30.32,78268.71,243.6,0.18267,0.00014,16.30697]
[1777772853249,30.32,78268.78,243.6,0.18267,0.00014,16.3071]
[1777772854053,30.32,78259.29,243.6,0.18128,0.00014,16.22483]
[1777772856792,30.32,78256.14,243.6,0.18084,0.00014,16.19912]
[1777772862109,30.32,78256.58,243.6,0.18089,0.00014,16.20246]
[1777772867144,30.32,78256.2,243.6,0.18084,0.00014,16.19917]
[1777772869302,30.32,78258.56,243.6,0.18117,0.00014,16.2183]
[1777772875453,30.32,78269.05,243.6,0.18264,0.00014,16.30292]
[1777772876115,30.32,78269.05,243.6,0.18264,0.00014,16.30292]
[1777772876150,30.32,78269.05,243.6,0.18264,0.00014,16.30292]
[1777772877031,30.32,78269.0,243.6,0.18263,0.00014,16.30239]
[1777772879551,30.32,78270.68,243.6,0.18287,0.00014,16.31576]
[1777772884329,30.32,78272.07,243.6,0.18305,0.00014,16.32635]
[1777772886921,30.31,78268.59,243.6,0.18255,0.00014,16.2977]
[1777772893325,30.31,78269.28,243.6,0.18264,0.00014,16.30258]
[1777772893527,30.31,78269.28,243.6,0.18264,0.00014,16.30258]
[1777772897805,30.31,78265.28,243.6,0.18206,0.00014,16.26969]
[1777772903654,30.31,78266.07,243.6,0.18217,0.00014,16.27568]
[1777772904231,30.31,78266.07,243.6,0.18217,0.00014,16.27568]
[1777772910586,30.31,78265.74,243.6,0.18211,0.00014,16.27261]
[1777772911899,30.31,78265.74,243.6,0.18211,0.00014,16.27236]
[1777772917493,30.31,78263.76,243.6,0.18178,0.00014,16.25115]
[1777772918898,30.31,78263.76,243.6,0.18178,0.00014,16.25115]
[1777772919202,30.31,78263.76,243.6,0.18178,0.00014,16.25115]
[1777772919301,30.31,78263.76,243.6,0.18178,0.00014,16.25105]
[1777772919837,30.31,78263.76,243.6,0.18178,0.00014,16.25105]
[1777772923456,30.31,78263.72,243.6,0.18177,0.00014,16.25035]
[1777772929577,30.31,78264.67,243.6,0.18189,0.00014,16.25756]
[1777772935620,30.31,78265.11,243.6,0.18195,0.00014,16.26078]
[1777772940734,30.3,78265.11,243.6,0.18194,0.00014,16.26048]
[1777772940750,30.3,78265.11,243.6,0.18194,0.00014,16.26048]
[1777772940851,30.3,78265.11,243.6,0.18194,0.00014,16.26048]
[1777772941379,30.3,78265.07,243.6,0.18194,0.00014,16.2601]
[1777772941672,30.3,78265.07,243.6,0.18194,0.00014,16.2601]
[1777772941719,30.3,78253.28,243.6,0.18027,0.00014,16.16428]
[1777772946198,30.3,78247.87,243.6,0.1795,0.00014,16.11969]
[1777772951731,30.3,78245.66,243.6,0.17917,0.00014,16.10091]
[1777772958431,30.3,78246.31,243.6,0.17926,0.00014,16.10577]
[1777772963434,30.3,78248.73,243.6,0.17958,0.00014,16.12472]
[1777772964477,30.3,78249.84,243.6,0.17974,0.00014,16.13348]
[1777772964583,30.3,78249.84,243.6,0.17974,0.00014,16.13348]
[1777772964827,30.3,78249.91,243.6,0.17974,0.00014,16.13394]
[1777772968147,30.3,78250.24,243.6,0.17979,0.00014,16.13642]
[1777772968935,30.3,78250.34,243.6,0.1798,0.00014,16.13712]
[1777772968986,30.3,78250.34,243.6,0.1798,0.00014,16.13712]
[1777772969752,30.3,78254.28,243.6,0.18035,0.00014,16.16916]
[1777772971396,30.3,78260.76,243.6,0.18127,0.00014,16.22179]
[1777772971440,30.3,78263.15,243.6,0.18157,0.00014,16.23658]
[1777772973159,30.3,78264.21,243.6,0.18172,0.00014,16.24519]
[1777772973168,30.3,78264.21,243.6,0.18172,0.00014,16.24519]
[1777772973625,30.3,78267.33,243.6,0.18216,0.00014,16.27053]
[1777772975583,30.3,78273.14,243.6,0.18298,0.00014,16.3176]
[1777772976606,30.3,78276.95,243.6,0.18352,0.00014,16.34843]
[1777772976607,30.3,78276.95,243.6,0.18352,0.00014,16.34843]
[1777772981946,30.29,78281.4,243.6,0.18414,0.00014,16.38355]
[1777772984349,30.29,78281.36,243.6,0.18413,0.00014,16.38305]
[1777772984416,30.29,78281.36,243.6,0.18413,0.00014,16.38305]
[1777772990007,30.29,78282.58,243.6,0.18428,0.00014,16.39174]
[1777772997051,30.29,78283.55,243.6,0.1844,0.00014,16.3984]
[1777773002105,30.29,78283.2,243.6,0.18434,0.00014,16.39486]
[1777773005760,30.29,78278.86,243.6,0.18371,0.00014,16.35901]
[1777773006787,30.29,78278.17,243.6,0.1836,0.00014,16.35329]
[1777773012352,30.28,78278.18,243.6,0.1836,0.00014,16.35287]
[1777773012396,30.28,78278.18,243.6,0.1836,0.00014,16.35287]
[1777773018198,30.28,78275.9,243.6,0.18326,0.00014,16.33387]
[1777773024327,30.28,78275.51,243.6,0.18321,0.00014,16.33057]
[1777773025653,30.28,78275.34,243.6,0.18318,0.00014,16.32903]
[1777773026317,30.28,78275.34,243.6,0.18318,0.00014,16.32903]
[1777773032296,30.28,78276.03,243.6,0.18324,0.00014,16.32982]
[1777773035938,30.28,78275.93,243.6,0.18322,0.00014,16.32893]
[1777773037932,30.28,78276.03,243.6,0.18323,0.00014,16.32965]
[1777773037934,30.28,78276.03,243.6,0.18323,0.00014,16.32965]
[1777773043373,30.28,78276.26,243.6,0.18326,0.00014,16.33136]
[1777773043528,30.28,78276.26,243.6,0.18326,0.00014,16.33136]
[1777773049415,30.28,78275.9,243.6,0.1832,0.00014,16.32807]
[1777773054450,30.28,78276.04,243.6,0.18322,0.00014,16.32894]
[1777773059485,30.28,78276.0,243.6,0.18321,0.00014,16.32837]
[1777773064521,30.28,78272.47,243.6,0.1827,0.00014,16.29955]
[1777773069555,30.28,78272.69,243.6,0.18273,0.00014,16.30126]
[1777773074734,30.28,78273.01,243.6,0.18278,0.00014,16.30378]
[1777773074811,30.28,78273.01,243.6,0.18278,0.00014,16.30378]
[1777773076836,30.28,78267.29,243.6,0.18196,0.00014,16.25719]
[1777773081976,30.28,78260.75,243.6,0.18104,0.00014,16.20395]
[1777773083607,30.28,78259.75,243.6,0.1809,0.00014,16.1958]
[1777773083619,30.28,78259.75,243.6,0.1809,0.00014,16.1958]
[1777773084416,30.28,78259.75,243.6,0.1809,0.00014,16.1958]
[1777773084429,30.28,78258.46,243.6,0.18071,0.00014,16.18521]
[1777773085437,30.28,78258.46,243.6,0.18071,0.00014,16.18521]
[1777773085458,30.28,78258.46,243.6,0.18071,0.00014,16.18521]
[1777773085538,30.28,78257.6,243.6,0.18059,0.00014,16.17812]
[1777773090539,30.28,78254.55,243.6,0.18015,0.00014,16.15304]
[1777773095752,30.28,78253.76,243.6,0.18,0.00014,16.14182]
[1777773097768,30.28,78253.76,243.6,0.18,0.00014,16.14171]
[1777773097771,30.28,78253.76,243.6,0.18,0.00014,16.14171]
[1777773098265,30.28,78253.76,243.6,0.18,0.00014,16.14171]
[1777773098343,30.28,78253.76,243.6,0.18,0.00014,16.14155]
[1777773106815,30.27,78253.16,243.6,0.17989,0.00014,16.1354]
[1777773114871,30.27,78253.23,243.6,0.17988,0.00014,16.13459]
[1777773120024,30.27,78251.89,243.6,0.17967,0.00014,16.12295]
[1777773125949,30.27,78251.48,243.6,0.17959,0.00014,16.11815]
[1777773128658,30.27,78251.54,243.6,0.17959,0.00014,16.11825]
[1777773129312,30.27,78251.54,243.6,0.17959,0.00014,16.11825]
[1777773130735,30.26,78251.51,243.6,0.17958,0.00014,16.11781]
[1777773131110,30.26,78251.51,243.6,0.17958,0.00014,16.11781]
[1777773136662,30.26,78251.9,243.6,0.17962,0.00014,16.11981]
[1777773141360,30.26,78251.9,243.6,0.17961,0.00014,16.11921]
[1777773143487,30.26,78251.91,243.6,0.17959,0.00014,16.1185]
[1777773148700,30.26,78252.5,243.6,0.17966,0.00014,16.12211]
[1777773148761,30.26,78252.5,243.6,0.17966,0.00014,16.12211]
[1777773148765,30.26,78252.5,243.6,0.17966,0.00014,16.12211]
[1777773148766,30.26,78252.5,243.6,0.17966,0.00014,16.12211]
[1777773148771,30.26,78252.5,243.6,0.17966,0.00014,16.12211]
[1777773149404,30.26,78256.16,243.6,0.18017,0.00014,16.15183]
[1777773153432,30.26,78254.55,243.6,0.1799,0.00014,16.1337]
[1777773155496,30.26,78254.88,243.6,0.17994,0.00014,16.13628]
[1777773157555,30.26,78254.91,243.6,0.17995,0.00014,16.13646]
[1777773163774,30.25,78254.54,243.6,0.17989,0.00014,16.1331]
[1777773164216,30.25,78254.87,243.6,0.17993,0.00014,16.13568]
[1777773169252,30.25,78255.23,243.6,0.17997,0.00014,16.13808]
[1777773171346,30.25,78255.65,243.6,0.18003,0.00014,16.14139]
[1777773177309,30.25,78256.93,243.6,0.1802,0.00014,16.15137]
[1777773182347,30.25,78257.11,243.6,0.18022,0.00014,16.15253]
[1777773184623,30.25,78257.2,243.6,0.18024,0.00014,16.1532]
[1777773185368,30.25,78265.96,243.6,0.18147,0.00014,16.22447]
[1777773191410,30.25,78267.39,243.6,0.18167,0.00014,16.23591]
[1777773196445,30.25,78268.79,243.6,0.18187,0.00014,16.24708]
[1777773197826,30.25,78271.91,243.6,0.18231,0.00014,16.27241]
[1777773202866,30.25,78271.17,243.6,0.18219,0.00014,16.26575]
[1777773206428,30.25,78268.05,243.6,0.18175,0.00014,16.24009]
[1777773206483,30.25,78268.05,243.6,0.18175,0.00014,16.24009]
[1777773206639,30.25,78268.05,243.6,0.18175,0.00014,16.24009]
[1777773206678,30.25,78266.32,243.6,0.1815,0.00014,16.22594]
[1777773208530,30.25,78255.68,243.6,0.17999,0.00014,16.13884]
[1777773213566,30.25,78252.77,243.6,0.17953,0.00014,16.10987]
[1777773218601,30.24,78252.62,243.6,0.1795,0.00014,16.10813]
[1777773223635,30.24,78252.8,243.6,0.17951,0.00014,16.10911]
[1777773230719,30.24,78252.34,243.6,0.17945,0.00014,16.10517]
[1777773242416,30.24,78252.3,243.6,0.17943,0.00014,16.10411]
[1777773247804,30.24,78252.3,243.6,0.1794,0.00014,16.10284]
[1777773253846,30.24,78252.33,243.6,0.1794,0.00014,16.10248]
[1777773258881,30.24,78250.9,243.6,0.17919,0.00014,16.09026]
[1777773263916,30.23,78251.45,243.6,0.17926,0.00014,16.09431]
[1777773269958,30.23,78251.55,243.6,0.17926,0.00014,16.09461]
[1777773277007,30.23,78251.01,243.6,0.17914,0.00014,16.08504]
[1777773282176,30.23,78251.01,243.6,0.17914,0.00014,16.08504]
[1777773295193,30.23,78251.01,243.6,0.17913,0.00014,16.08436]
[1777773301175,30.23,78250.87,243.6,0.17909,0.00014,16.0823]
[1777773306211,30.23,78248.79,243.6,0.17879,0.00014,16.06501]
[1777773311246,30.23,78249.04,243.6,0.17882,0.00014,16.06681]
[1777773315239,30.23,78248.51,243.6,0.17875,0.00014,16.06235]
[1777773322325,30.23,78248.91,243.6,0.1788,0.00014,16.06552]
[1777773324024,30.23,78248.91,243.6,0.1788,0.00014,16.06552]
[1777773329687,30.23,78244.87,243.6,0.17824,0.00014,16.03301]
[1777773336423,30.23,78243.78,243.6,0.17807,0.00014,16.02047]
[1777773341458,30.23,78243.78,243.6,0.17808,0.00014,16.0211]
[1777773348507,30.23,78243.46,243.6,0.17805,0.00014,16.01933]
[1777773351893,30.23,78246.28,243.6,0.17845,0.00014,16.0427]
[1777773357569,30.24,78248.13,243.6,0.17872,0.00014,16.05843]
[1777773361520,30.24,78248.14,243.6,0.17873,0.00014,16.05871]
[1777773366633,30.24,78248.71,243.6,0.17881,0.00014,16.06363]
[1777773374945,30.24,78248.71,243.6,0.17881,0.00014,16.06363]
[1777773380731,30.24,78251.76,243.6,0.17925,0.00014,16.08926]
[1777773387780,30.24,78251.89,243.6,0.17928,0.00014,16.09102]
[1777773393250,30.24,78251.86,243.6,0.17929,0.00014,16.09108]
[1777773398566,30.24,78252.03,243.6,0.17928,0.00014,16.08858]
[1777773403892,30.24,78256.07,243.6,0.17986,0.00014,16.12203]
[1777773408926,30.24,78256.73,243.6,0.17996,0.00014,16.12776]
[1777773413970,30.25,78256.47,243.6,0.17993,0.00014,16.12604]
[1777773425047,30.25,78255.78,243.6,0.17985,0.00014,16.12131]
[1777773431089,30.25,78255.96,243.6,0.17989,0.00014,16.12336]
[1777773437132,30.25,78257.01,243.6,0.18005,0.00014,16.13248]
[1777773447202,30.25,78256.79,243.6,0.18003,0.00014,16.13162]
[1777773452237,30.25,78256.86,243.6,0.18001,0.00014,16.12801]
[1777773459286,30.25,78256.91,243.6,0.18003,0.00014,16.12906]
[1777773460594,30.25,78256.91,243.6,0.18003,0.00014,16.12906]
[1777773465734,30.25,78256.85,243.6,0.18003,0.00014,16.12885]
[1777773470897,30.25,78256.88,243.6,0.18003,0.00014,16.12919]
[1777773476143,30.26,78256.96,243.6,0.18005,0.00014,16.13011]
[1777773482448,30.26,78257.23,243.6,0.18009,0.00014,16.13253]
[1777773487482,30.26,78256.9,243.6,0.18004,0.00014,16.12995]
[1777773495538,30.26,78256.72,243.6,0.18002,0.00014,16.12858]
[1777773503594,30.26,78254.06,243.6,0.17965,0.00014,16.10704]
[1777773508629,30.26,78253.76,243.6,0.17961,0.00014,16.10484]
[1777773514273,30.26,78254.32,243.6,0.17966,0.00014,16.10502]
[1777773519896,30.26,78256.23,243.6,0.17993,0.00014,16.12078]
[1777773526755,30.26,78255.43,243.6,0.17982,0.00014,16.11462]
[1777773531805,30.26,78255.17,243.6,0.17979,0.00014,16.11276]
[1777773539861,30.26,78254.11,243.6,0.17965,0.00014,16.10455]
[1777773544896,30.26,78253.5,243.6,0.17957,0.00014,16.09992]
[1777773549931,30.26,78251.72,243.6,0.17932,0.00014,16.08583]
[1777773555193,30.26,78252.46,243.6,0.17943,0.00014,16.09202]
[1777773561007,30.26,78253.06,243.6,0.17953,0.00014,16.09756]
[1777773569064,30.26,78253.35,243.6,0.17958,0.00014,16.10043]
[1777773574099,30.27,78256.35,243.6,0.17997,0.00014,16.12054]
[1777773579596,30.27,78256.8,243.6,0.18003,0.00014,16.12433]
[1777773585176,30.27,78258.04,243.6,0.18021,0.00014,16.13463]
[1777773592224,30.27,78257.83,243.6,0.18019,0.00014,16.13311]
[1777773594659,30.27,78257.83,243.6,0.18019,0.00014,16.13311]
[1777773594755,30.27,78257.83,243.6,0.18019,0.00014,16.13311]
[1777773594910,30.27,78257.83,243.6,0.18019,0.00014,16.13311]
[1777773594971,30.27,78257.83,243.6,0.18019,0.00014,16.1332]
[1777773595246,30.27,78248.72,243.6,0.1789,0.00014,16.05901]
[1777773598963,30.27,78242.63,243.6,0.17805,0.00014,16.00954]
[1777773599691,30.27,78242.26,243.6,0.178,0.00014,16.0066]
[1777773600565,30.27,78242.26,243.6,0.178,0.00014,16.00668]
[1777773600652,30.27,78242.26,243.6,0.178,0.00014,16.00668]
[1777773600733,30.27,78242.26,243.6,0.178,0.00014,16.00668]
[1777773600830,30.27,78242.26,243.6,0.178,0.00014,16.00668]
[1777773600930,30.27,78242.26,243.6,0.178,0.00014,16.00668]
[1777773601487,30.27,78242.26,243.6,0.178,0.00014,16.00675]
[1777773601631,30.27,78228.85,243.6,0.17613,0.00014,15.8973]
[1777773606323,30.27,78219.69,243.6,0.17486,0.00014,15.82296]
[1777773611357,30.27,78214.17,243.6,0.17411,0.00014,15.77865]
[1777773613448,30.27,78214.21,243.6,0.17412,0.00014,15.77917]
[1777773619414,30.27,78207.29,243.6,0.17319,0.00014,15.72412]
[1777773621151,30.27,78206.8,243.6,0.17313,0.00014,15.72035]
[1777773625699,30.28,78204.85,243.6,0.17288,0.00014,15.70543]
[1777773625772,30.28,78204.85,243.6,0.17288,0.00014,15.70543]
[1777773625825,30.28,78204.85,243.6,0.17289,0.00014,15.70594]
[1777773626992,30.28,78204.85,243.6,0.17289,0.00014,15.70594]
[1777773627492,30.28,78201.13,243.6,0.17238,0.00014,15.67557]
[1777773633378,30.28,78193.88,243.6,0.17135,0.00014,15.6122]
[1777773635031,30.28,78193.7,243.6,0.17133,0.00014,15.61083]
[1777773636535,30.28,78192.28,243.6,0.17114,0.00014,15.59943]
[1777773636582,30.28,78192.28,243.6,0.17114,0.00014,15.59943]
[1777773636679,30.28,78190.23,243.6,0.17086,0.00014,15.58279]
[1777773637484,30.28,78190.23,243.6,0.17086,0.00014,15.58279]
[1777773639461,30.28,78190.03,243.6,0.17083,0.00014,15.58102]
[1777773639478,30.28,78190.03,243.6,0.17083,0.00014,15.58102]
[1777773639683,30.28,78205.29,243.6,0.17292,0.00014,15.70563]
[1777773641124,30.28,78216.37,243.6,0.17445,0.00014,15.7963]
[1777773641587,30.28,78216.37,243.6,0.17445,0.00014,15.7963]
[1777773643064,30.28,78219.7,243.6,0.17492,0.00014,15.82357]
[1777773646325,30.28,78219.91,243.6,0.17495,0.00014,15.82552]
[1777773651189,30.28,78220.06,243.6,0.17497,0.00014,15.82688]
[1777773653077,30.28,78220.06,243.6,0.17497,0.00014,15.82696]
[1777773653955,30.28,78220.63,243.6,0.17506,0.00014,15.83168]
[1777773654699,30.28,78221.94,243.6,0.17524,0.00014,15.84239]
[1777773660316,30.28,78221.98,243.6,0.17524,0.00014,15.84271]
[1777773660346,30.28,78221.98,243.6,0.17524,0.00014,15.84271]
[1777773661074,30.28,78221.98,243.6,0.17524,0.00014,15.84271]
[1777773662312,30.28,78219.47,243.6,0.17489,0.00014,15.82222]
[1777773662956,30.28,78219.47,243.6,0.17489,0.00014,15.82222]
[1777773666070,30.28,78220.96,243.6,0.1751,0.00014,15.83441]
[1777773666136,30.28,78220.96,243.6,0.1751,0.00014,15.83441]
[1777773667673,30.28,78223.42,243.6,0.17544,0.00014,15.85449]
[1777773669243,30.28,78226.69,243.6,0.1759,0.00014,15.88109]
[1777773672332,30.28,78227.29,243.6,0.17598,0.00014,15.88578]
[1777773675731,30.28,78227.95,243.6,0.17606,0.00014,15.89091]
[1777773679765,30.28,78227.91,243.6,0.17605,0.00014,15.89021]
[1777773679845,30.28,78227.91,243.6,0.17605,0.00014,15.89021]
[1777773680069,30.28,78227.91,243.6,0.17605,0.00014,15.89021]
[1777773681080,30.28,78236.45,243.6,0.17724,0.00014,15.95973]
[1777773680850,30.28,78241.55,243.6,0.17795,0.00014,16.00129]
[1777773681269,30.28,78241.55,243.6,0.17795,0.00014,16.00129]
[1777773681857,30.28,78241.98,243.6,0.17801,0.00014,16.00458]
[1777773682541,30.28,78241.98,243.6,0.17801,0.00014,16.00458]
[1777773686647,30.28,78238.74,243.6,0.17754,0.00014,15.97721]
[1777773691983,30.27,78239.19,243.6,0.1776,0.00014,15.98046]
[1777773693123,30.27,78239.26,243.6,0.17755,0.00014,15.97555]
[1777773695235,30.27,78243.92,243.6,0.17819,0.00014,16.01287]
[1777773696083,30.27,78243.92,243.6,0.17819,0.00014,16.01287]
[1777773696105,30.27,78243.92,243.6,0.17819,0.00014,16.01287]
[1777773695955,30.27,78246.0,243.6,0.17848,0.00014,16.02971]
[1777773696962,30.27,78247.21,243.6,0.17865,0.00014,16.03966]
[1777773701997,30.27,78247.91,243.6,0.17876,0.00014,16.04566]
[1777773703737,30.27,78245.01,243.6,0.17835,0.00014,16.02211]
[1777773703742,30.27,78245.01,243.6,0.17835,0.00014,16.02211]
[1777773703811,30.27,78245.01,243.6,0.17835,0.00014,16.02211]
[1777773704015,30.27,78246.64,243.6,0.17858,0.00014,16.0355]
[1777773707328,30.27,78246.14,243.6,0.17851,0.00014,16.03113]
[1777773713075,30.27,78245.16,243.6,0.17835,0.00014,16.02217]
[1777773717350,30.27,78241.51,243.6,0.17783,0.00014,15.99195]
[1777773719950,30.27,78241.56,243.6,0.17784,0.00014,15.99227]
[1777773719985,30.27,78241.56,243.6,0.17784,0.00014,15.99227]
[1777773720155,30.27,78241.56,243.6,0.17784,0.00014,15.99227]
[1777773720180,30.27,78241.56,243.6,0.17784,0.00014,15.99227]
[1777773720557,30.27,78237.16,243.6,0.17722,0.00014,15.95621]
[1777773721096,30.27,78237.16,243.6,0.17722,0.00014,15.95621]
[1777773722338,30.27,78233.46,243.6,0.1767,0.00014,15.92585]
[1777773722350,30.27,78233.46,243.6,0.1767,0.00014,15.92585]
[1777773724351,30.27,78226.25,243.6,0.17569,0.00014,15.86683]
[1777773727786,30.27,78226.18,243.6,0.17568,0.00014,15.8661]
[1777773728031,30.27,78226.18,243.6,0.17568,0.00014,15.8661]
[1777773729751,30.27,78229.14,243.6,0.17609,0.00014,15.89014]
[1777773732086,30.27,78229.62,243.6,0.17615,0.00014,15.89388]
[1777773735107,30.27,78229.9,243.6,0.17619,0.00014,15.896]
[1777773735231,30.27,78229.79,243.6,0.17617,0.00014,15.89492]
[1777773736014,30.27,78229.79,243.6,0.17617,0.00014,15.89492]
[1777773736816,30.27,78230.14,243.6,0.17622,0.00014,15.89769]
[1777773737664,30.27,78231.88,243.6,0.17646,0.00014,15.91177]
[1777773738341,30.27,78231.62,243.6,0.17642,0.00014,15.90954]
[1777773743998,30.26,78232.32,243.6,0.17651,0.00014,15.91493]
[1777773746109,30.26,78232.36,243.6,0.17651,0.00014,15.9149]
[1777773747801,30.26,78232.4,243.6,0.17651,0.00014,15.91499]
[1777773748468,30.26,78232.35,243.6,0.1765,0.00014,15.91435]
[1777773748979,30.26,78232.35,243.6,0.1765,0.00014,15.91435]
[1777773749707,30.26,78232.38,243.6,0.1765,0.00014,15.91447]
[1777773751600,30.26,78234.03,243.6,0.17673,0.00014,15.92781]
[1777773757581,30.26,78241.17,243.6,0.17767,0.00014,15.98031]
[1777773763425,30.26,78242.45,243.6,0.17782,0.00014,15.98909]
[1777773769582,30.25,78242.5,243.6,0.17781,0.00014,15.98851]
[1777773774261,30.25,78233.06,243.6,0.17647,0.00014,15.91]
[1777773774634,30.25,78233.06,243.6,0.17647,0.00014,15.91]
[1777773774808,30.25,78233.06,243.6,0.17647,0.00014,15.91]
[1777773775306,30.25,78232.77,243.6,0.17642,0.00014,15.90729]
[1777773781551,30.25,78228.19,243.6,0.17577,0.00014,15.86916]
[1777773785882,30.25,78228.44,243.6,0.1758,0.00014,15.87085]
[1777773791000,30.25,78228.9,243.6,0.17585,0.00014,15.87399]
[1777773792481,30.25,78231.42,243.6,0.1762,0.00014,15.89432]
[1777773794702,30.25,78233.91,243.6,0.17654,0.00014,15.91438]
[1777773797818,30.24,78236.73,243.6,0.17692,0.00014,15.93669]
[1777773799065,30.24,78236.73,243.6,0.17692,0.00014,15.93648]
[1777773799838,30.24,78239.08,243.6,0.17724,0.00014,15.95546]
[1777773801329,30.24,78240.65,243.6,0.17745,0.00014,15.9678]
[1777773807575,30.24,78241.67,243.6,0.17757,0.00014,15.97461]
[1777773820824,30.23,78241.88,243.6,0.1775,0.00014,15.96809]
[1777773822800,30.23,78241.88,243.6,0.1775,0.00014,15.96809]
[1777773829073,30.23,78241.79,243.6,0.17745,0.00014,15.96557]
[1777773834682,30.22,78241.49,243.6,0.17739,0.00014,15.96164]
[1777773836108,30.22,78241.49,243.6,0.17738,0.00014,15.96139]
[1777773842977,30.22,78241.47,243.6,0.17735,0.00014,15.95932]
[1777773848014,30.22,78241.32,243.6,0.1773,0.00014,15.95693]
[1777773853048,30.21,78241.95,243.6,0.17737,0.00014,15.96093]
[1777773856524,30.21,78242.22,243.6,0.1774,0.00014,15.96268]
[1777773859540,30.21,78242.3,243.6,0.1774,0.00014,15.96288]
[1777773865134,30.21,78245.57,243.6,0.17784,0.00014,15.98835]
[1777773865406,30.21,78245.57,243.6,0.17784,0.00014,15.98835]
[1777773866427,30.21,78245.53,243.6,0.17783,0.00014,15.98777]
[1777773867017,30.21,78245.53,243.6,0.17783,0.00014,15.98777]
[1777773870364,30.21,78253.03,243.6,0.17887,0.00014,16.04795]
[1777773870760,30.21,78253.03,243.6,0.17887,0.00014,16.04795]
[1777773871693,30.21,78253.52,243.6,0.17889,0.00014,16.04699]
[1777773871875,30.21,78253.52,243.6,0.17889,0.00014,16.04699]
[1777773877217,30.2,78259.44,243.6,0.17971,0.00014,16.09416]
[1777773881908,30.2,78259.33,243.6,0.17968,0.00014,16.09278]
[1777773888293,30.2,78259.31,243.6,0.17966,0.00014,16.09153]
[1777773894336,30.2,78259.31,243.6,0.17965,0.00014,16.0909]
[1777773898028,30.2,78259.24,243.6,0.17964,0.00014,16.09005]
[1777773903401,30.2,78258.63,243.6,0.17954,0.00014,16.0846]
[1777773907563,30.2,78256.7,243.6,0.17927,0.00014,16.06872]
[1777773908134,30.2,78256.7,243.6,0.17927,0.00014,16.06872]
[1777773916493,30.2,78255.92,243.6,0.17915,0.00014,16.06211]
[1777773920733,30.2,78256.34,243.6,0.17921,0.00014,16.06549]
[1777773926563,30.2,78256.9,243.6,0.17929,0.00014,16.06991]
[1777773927904,30.2,78256.9,243.6,0.17929,0.00014,16.06991]
[1777773930873,30.2,78257.05,243.6,0.17931,0.00014,16.0711]
[1777773933606,30.2,78256.86,243.6,0.17924,0.00014,16.06484]
[1777773934052,30.2,78256.86,243.6,0.17924,0.00014,16.06484]
[1777773939224,30.2,78257.15,243.6,0.17928,0.00014,16.06714]
[1777773946703,30.2,78256.72,243.6,0.17922,0.00014,16.06342]
[1777773952620,30.19,78257.04,243.6,0.17926,0.00014,16.06595]
[1777773954078,30.19,78255.42,243.6,0.17903,0.00014,16.0526]
[1777773956465,30.19,78254.59,243.6,0.17891,0.00014,16.04581]
[1777773961810,30.19,78254.84,243.6,0.17894,0.00014,16.04769]
[1777773965315,30.19,78253.99,243.6,0.17882,0.00014,16.04071]
[1777773965366,30.19,78255.07,243.6,0.17898,0.00014,16.04952]
[1777773966383,30.19,78255.07,243.6,0.17898,0.00014,16.04952]
[1777773972310,30.2,78264.04,243.6,0.18025,0.00014,16.12326]
[1777773972438,30.2,78264.04,243.6,0.18025,0.00014,16.12326]
[1777773972540,30.2,78264.07,243.6,0.18026,0.00014,16.1236]
[1777773972817,30.2,78264.07,243.6,0.18026,0.00014,16.1236]
[1777773972828,30.2,78264.07,243.6,0.18026,0.00014,16.1236]
[1777773972860,30.2,78264.07,243.6,0.18026,0.00014,16.1236]
[1777773972863,30.2,78264.07,243.6,0.18026,0.00014,16.1236]
[1777773973302,30.2,78282.11,243.6,0.18283,0.00014,16.27082]
[1777773973707,30.2,78282.11,243.6,0.18283,0.00014,16.27082]
[1777773973868,30.2,78282.11,243.6,0.18283,0.00014,16.27082]
[1777773973909,30.2,78294.73,243.6,0.18464,0.00014,16.37375]
[1777773975624,30.2,78286.25,243.6,0.18343,0.00014,16.30478]
[1777773975633,30.2,78286.25,243.6,0.18343,0.00014,16.30478]
[1777773975938,30.2,78286.25,243.6,0.18343,0.00014,16.30478]
[1777773976002,30.2,78288.0,243.6,0.18368,0.00014,16.31897]
[1777773977093,30.2,78288.0,243.6,0.18368,0.00014,16.31897]
[1777773977097,30.2,78288.0,243.6,0.18368,0.00014,16.31897]
[1777773979532,30.2,78297.0,243.6,0.18496,0.00014,16.39183]
[1777773980904,30.19,78297.76,243.6,0.18507,0.00014,16.39783]
[1777773981815,30.19,78297.93,243.6,0.18509,0.00014,16.39902]
[1777773984706,30.19,78292.17,243.6,0.18425,0.00014,16.35157]
[1777773984987,30.19,78283.24,243.6,0.18297,0.00014,16.27871]
[1777773986966,30.19,78278.92,243.6,0.18235,0.00014,16.24345]
[1777773988962,30.19,78277.63,243.6,0.18216,0.00014,16.23292]
[1777773990044,30.19,78277.48,243.6,0.18214,0.00014,16.23169]
[1777773990378,30.19,78275.92,243.6,0.18192,0.00014,16.21897]
[1777773996272,30.19,78274.22,243.6,0.18164,0.00014,16.20044]
[1777774005413,30.19,78273.47,243.6,0.18153,0.00014,16.19436]
[1777774011169,30.19,78273.7,243.6,0.18157,0.00014,16.1965]
[1777774022246,30.19,78271.16,243.6,0.18122,0.00014,16.17643]
[1777774030721,30.2,78271.16,243.6,0.18123,0.00014,16.17669]
[1777774033994,30.2,78271.16,243.6,0.18123,0.00014,16.17707]
[1777774034330,30.2,78273.18,243.6,0.18152,0.00014,16.19365]
[1777774039366,30.2,78274.29,243.6,0.18169,0.00014,16.203]
[1777774048428,30.2,78274.14,243.6,0.18167,0.00014,16.20227]
[1777774053186,30.2,78273.84,243.6,0.18163,0.00014,16.19994]
[1777774060513,30.2,78273.78,243.6,0.1816,0.00014,16.19546]
[1777774065548,30.2,78273.47,243.6,0.18156,0.00014,16.19324]
[1777774066736,30.2,78273.43,243.6,0.18155,0.00014,16.19298]
[1777774067562,30.2,78273.35,243.6,0.18154,0.00014,16.19236]
[1777774073604,30.2,78273.18,243.6,0.18152,0.00014,16.19118]
[1777774081659,30.2,78273.51,243.6,0.18157,0.00014,16.19408]
[1777774087702,30.2,78273.12,243.6,0.18152,0.00014,16.19109]
[1777774093743,30.2,78272.59,243.6,0.18145,0.00014,16.18696]
[1777774098779,30.2,78272.54,243.6,0.18145,0.00014,16.18671]
[1777774104821,30.2,78272.59,243.6,0.18146,0.00014,16.1873]
[1777774112877,30.2,78272.7,243.6,0.18144,0.00014,16.18378]
[1777774118262,30.2,78269.85,243.6,0.18103,0.00014,16.16066]
[1777774123954,30.2,78267.16,243.6,0.18064,0.00014,16.13829]
[1777774128421,30.2,78267.02,243.6,0.18062,0.00014,16.13715]
[1777774138053,30.2,78266.92,243.6,0.18061,0.00014,16.13611]
[1777774143089,30.2,78267.6,243.6,0.1807,0.00014,16.14169]
[1777774144855,30.2,78268.24,243.6,0.18079,0.00014,16.14692]
[1777774145103,30.2,78268.48,243.6,0.18083,0.00014,16.14887]
[1777774149296,30.2,78279.19,243.6,0.18235,0.00014,16.23621]
[1777774154860,30.2,78282.29,243.6,0.18279,0.00014,16.26098]
[1777774154866,30.2,78282.29,243.6,0.18279,0.00014,16.26098]
[1777774160420,30.2,78284.54,243.6,0.1831,0.00014,16.27902]
[1777774161086,30.2,78284.54,243.6,0.1831,0.00014,16.27898]
[1777774161924,30.2,78284.58,243.6,0.18311,0.00014,16.27926]
[1777774162749,30.2,78284.39,243.6,0.18308,0.00014,16.27766]
[1777774164034,30.2,78284.79,243.6,0.18314,0.00014,16.28087]
[1777774164947,30.2,78284.79,243.6,0.18314,0.00014,16.28082]
[1777774164994,30.2,78284.79,243.6,0.18314,0.00014,16.28082]
[1777774165001,30.2,78284.79,243.6,0.18314,0.00014,16.28082]
[1777774165607,30.2,78284.79,243.6,0.18314,0.00014,16.28082]
[1777774165609,30.2,78284.79,243.6,0.18314,0.00014,16.28082]
[1777774167655,30.2,78286.43,243.6,0.18337,0.00014,16.29406]
[1777774167874,30.2,78287.0,243.6,0.18345,0.00014,16.29863]
[1777774169395,30.2,78287.07,243.6,0.18346,0.00014,16.29912]
[1777774169710,30.2,78286.89,243.6,0.18343,0.00014,16.29768]
[1777774172829,30.2,78286.93,243.6,0.18344,0.00014,16.29803]
[1777774177299,30.2,78286.04,243.6,0.18327,0.00014,16.28628]
[1777774177509,30.2,78286.04,243.6,0.18327,0.00014,16.28628]
[1777774177545,30.2,78286.04,243.6,0.18327,0.00014,16.28628]
[1777774177561,30.2,78286.04,243.6,0.18327,0.00014,16.28628]
[1777774177955,30.2,78286.08,243.6,0.18328,0.00014,16.28662]
[1777774178346,30.2,78286.08,243.6,0.18328,0.00014,16.28662]
[1777774178588,30.2,78286.08,243.6,0.18328,0.00014,16.28662]
[1777774179804,30.2,78269.8,243.6,0.18095,0.00014,16.15368]
[1777774181687,30.2,78269.07,243.6,0.18085,0.00014,16.14753]
[1777774187397,30.2,78265.98,243.6,0.1804,0.00014,16.12179]
[1777774192431,30.2,78264.87,243.6,0.18024,0.00014,16.1125]
[1777774194590,30.2,78264.87,243.6,0.18024,0.00014,16.1125]
[1777774194681,30.2,78264.87,243.6,0.18024,0.00014,16.11243]
[1777774200488,30.2,78265.24,243.6,0.18028,0.00014,16.11496]
[1777774206530,30.2,78265.27,243.6,0.18027,0.00014,16.11465]
[1777774211549,30.19,78265.27,243.6,0.18027,0.00014,16.11426]
[1777774222096,30.19,78265.2,243.6,0.18025,0.00014,16.11338]
[1777774222152,30.19,78265.2,243.6,0.18025,0.00014,16.11338]
[1777774224088,30.19,78249.41,243.6,0.178,0.00014,15.98347]
[1777774224225,30.19,78249.41,243.6,0.178,0.00014,15.98347]
[1777774224711,30.19,78232.7,243.6,0.17566,0.00014,15.84692]
[1777774225663,30.19,78221.34,243.6,0.17408,0.00014,15.75386]
[1777774227289,30.19,78217.68,243.6,0.17357,0.00014,15.7239]
[1777774227293,30.19,78217.68,243.6,0.17357,0.00014,15.7239]
[1777774229278,30.19,78217.94,243.6,0.17361,0.00014,15.72613]
[1777774230064,30.19,78217.9,243.6,0.17361,0.00014,15.72585]
[1777774230698,30.19,78207.5,243.6,0.17217,0.00014,15.64074]
[1777774232996,30.19,78199.04,243.6,0.17097,0.00014,15.5667]
[1777774233719,30.19,78198.09,243.6,0.17084,0.00014,15.55892]
[1777774234563,30.19,78198.09,243.6,0.17084,0.00014,15.55892]
[1777774236050,30.19,78198.05,243.6,0.17083,0.00014,15.55883]
[1777774236151,30.19,78197.79,243.6,0.17081,0.00014,15.55718]
[1777774239031,30.19,78197.79,243.6,0.17081,0.00014,15.55718]
[1777774239125,30.19,78197.8,243.6,0.17081,0.00014,15.55728]
[1777774240578,30.19,78197.8,243.6,0.17081,0.00014,15.55728]
[1777774240584,30.19,78197.8,243.6,0.17081,0.00014,15.55728]
[1777774240680,30.19,78197.69,243.6,0.1708,0.00014,15.55662]
[1777774242934,30.19,78194.48,243.6,0.17036,0.00014,15.53032]
[1777774249689,30.2,78192.92,243.6,0.17017,0.00014,15.51878]
[1777774249788,30.2,78193.33,243.6,0.17023,0.00014,15.52238]
[1777774250594,30.2,78193.33,243.6,0.17023,0.00014,15.52238]
[1777774257935,30.2,78192.04,243.6,0.17007,0.00014,15.51326]
[1777774263207,30.2,78192.5,243.6,0.17017,0.00014,15.51918]
[1777774268302,30.21,78192.69,243.6,0.17024,0.00014,15.52317]
[1777774273511,30.21,78192.51,243.6,0.17023,0.00014,15.52274]
[1777774278743,30.21,78192.48,243.6,0.17025,0.00014,15.52372]
[1777774284891,30.21,78192.51,243.6,0.17026,0.00014,15.52437]
[1777774285780,30.22,78192.37,243.6,0.17026,0.00014,15.5242]
[1777774286580,30.22,78192.37,243.6,0.17026,0.00014,15.5242]
[1777774292465,30.22,78192.86,243.6,0.17033,0.00014,15.5258]
[1777774300621,30.23,78192.91,243.6,0.17037,0.00014,15.52841]
[1777774307482,30.23,78192.03,243.6,0.17028,0.00014,15.52263]
[1777774313456,30.23,78192.45,243.6,0.17035,0.00014,15.52695]
[1777774319733,30.23,78192.26,243.6,0.17034,0.00014,15.52657]
[1777774330634,30.24,78193.2,243.6,0.1705,0.00014,15.5358]
[1777774331829,30.24,78193.28,243.6,0.17052,0.00014,15.53709]
[1777774332467,30.24,78192.77,243.6,0.17046,0.00014,15.53328]
[1777774337502,30.24,78192.88,243.6,0.1705,0.00014,15.53601]
[1777774344550,30.25,78192.88,243.6,0.17054,0.00014,15.53806]
[1777774349585,30.25,78193.47,243.6,0.17064,0.00014,15.54389]
[1777774354621,30.25,78193.83,243.6,0.17066,0.00014,15.54315]
[1777774361012,30.25,78192.57,243.6,0.17051,0.00014,15.53384]
[1777774366705,30.26,78183.45,243.6,0.16929,0.00014,15.46083]
[1777774371740,30.26,78182.89,243.6,0.16924,0.00014,15.45788]
[1777774374939,30.26,78181.97,243.6,0.16913,0.00014,15.45104]
[1777774374981,30.26,78181.97,243.6,0.16913,0.00014,15.45104]
[1777774375164,30.26,78181.97,243.6,0.16913,0.00014,15.45104]
[1777774375212,30.26,78181.97,243.6,0.16913,0.00014,15.45104]
[1777774375298,30.26,78181.97,243.6,0.16913,0.00014,15.45104]
[1777774375715,30.26,78181.97,243.6,0.16913,0.00014,15.45104]
[1777774375868,30.26,78181.97,243.6,0.16913,0.00014,15.45104]
[1777774375798,30.26,78158.74,243.6,0.166,0.00013,15.26156]
[1777774375982,30.26,78158.74,243.6,0.166,0.00013,15.26156]
[1777774377210,30.26,78157.67,243.6,0.16586,0.00013,15.25303]
[1777774378215,30.26,78155.44,243.6,0.16556,0.00013,15.23501]
[1777774378383,30.26,78155.44,243.6,0.16556,0.00013,15.23501]
[1777774383824,30.27,78153.5,243.6,0.16533,0.00013,15.22069]
[1777774385464,30.27,78153.17,243.6,0.16529,0.00013,15.21828]
[1777774388521,30.27,78154.11,243.6,0.16543,0.00013,15.22686]
[1777774388545,30.27,78154.11,243.6,0.16543,0.00013,15.22686]
[1777774390231,30.27,78152.26,243.6,0.16519,0.00013,15.21231]
[1777774390290,30.27,78152.26,243.6,0.16519,0.00013,15.21231]
[1777774390354,30.27,78152.26,243.6,0.16519,0.00013,15.21231]
[1777774390873,30.27,78141.19,243.6,0.16372,0.00013,15.12203]
[1777774391331,30.27,78141.19,243.6,0.16372,0.00013,15.12203]
[1777774391612,30.27,78141.19,243.6,0.16372,0.00013,15.12203]
[1777774391880,30.27,78138.23,243.6,0.16332,0.00013,15.09803]
[1777774395747,30.27,78137.98,243.6,0.16329,0.00013,15.09603]
[1777774397875,30.27,78138.09,243.6,0.16331,0.00013,15.09698]
[1777774400280,30.27,78137.37,243.6,0.16321,0.00013,15.09121]
[1777774400300,30.27,78137.37,243.6,0.16321,0.00013,15.09121]
[1777774400326,30.27,78137.37,243.6,0.16321,0.00013,15.09121]
[1777774405978,30.27,78144.69,243.6,0.1642,0.00013,15.15161]
[1777774410844,30.27,78144.39,243.6,0.16416,0.00013,15.1494]
[1777774412074,30.27,78142.04,243.6,0.16381,0.00013,15.12569]
[1777774413890,30.27,78137.83,243.6,0.16325,0.00013,15.09127]
[1777774417653,30.27,78133.1,243.6,0.16263,0.00013,15.05285]
[1777774417715,30.27,78121.01,243.6,0.16103,0.00013,14.95413]
[1777774418425,30.27,78121.01,243.6,0.16103,0.00013,14.95413]
[1777774423189,30.28,78122.79,243.6,0.16128,0.00013,14.96955]
[1777774424608,30.28,78122.75,243.6,0.16128,0.00013,14.96942]
[1777774429784,30.28,78127.86,243.6,0.16197,0.00013,15.01235]
[1777774429906,30.28,78127.86,243.6,0.16197,0.00013,15.01235]
[1777774431484,30.28,78134.35,243.6,0.16284,0.00013,15.06559]
[1777774436950,30.28,78139.55,243.6,0.16353,0.00013,15.1085]
[1777774438376,30.28,78150.65,243.6,0.16502,0.00013,15.19935]
[1777774439307,30.28,78150.74,243.6,0.16503,0.00013,15.19995]
[1777774439777,30.28,78150.74,243.6,0.16503,0.00013,15.19995]
[1777774439954,30.28,78152.71,243.6,0.16529,0.00013,15.21599]
[1777774445250,30.28,78155.79,243.6,0.16573,0.00013,15.24278]
[1777774450290,30.29,78156.21,243.6,0.16581,0.00013,15.24768]
[1777774455392,30.29,78160.5,243.6,0.1664,0.00013,15.28377]
[1777774456989,30.29,78164.71,243.6,0.16698,0.00013,15.31884]
[1777774457624,30.29,78164.71,243.6,0.16698,0.00013,15.31884]
[1777774458334,30.29,78171.68,243.6,0.16793,0.00014,15.37599]
[1777774461625,30.29,78173.46,243.6,0.16817,0.00014,15.3908]
[1777774461665,30.29,78173.46,243.6,0.16817,0.00014,15.3908]
[1777774462577,30.29,78173.46,243.6,0.16817,0.00014,15.39088]
[1777774462601,30.29,78173.46,243.6,0.16817,0.00014,15.39088]
[1777774466019,30.29,78179.12,243.6,0.16894,0.00014,15.43734]
[1777774468334,30.29,78180.77,243.6,0.16917,0.00014,15.45091]
[1777774469087,30.29,78179.9,243.6,0.16905,0.00014,15.44383]
[1777774472288,30.29,78180.22,243.6,0.1691,0.00014,15.44649]
[1777774476056,30.29,78180.22,243.6,0.16906,0.00014,15.44195]
[1777774481511,30.29,78182.65,243.6,0.1694,0.00014,15.46214]
[1777774484685,30.29,78182.68,243.6,0.1694,0.00014,15.46241]
[1777774485136,30.29,78182.56,243.6,0.16939,0.00014,15.46148]
[1777774486842,30.29,78182.56,243.6,0.16939,0.00014,15.46148]
[1777774487612,30.29,78181.53,243.6,0.16925,0.00014,15.45312]
[1777774488373,30.29,78180.74,243.6,0.16914,0.00014,15.4467]
[1777774489956,30.29,78180.29,243.6,0.16908,0.00014,15.44307]
[1777774490810,30.29,78180.4,243.6,0.1691,0.00014,15.44402]
[1777774491531,30.29,78180.4,243.6,0.1691,0.00014,15.44407]
[1777774494500,30.29,78181.11,243.6,0.16919,0.00014,15.45002]
[1777774499741,30.29,78183.9,243.6,0.16958,0.00014,15.47298]
[1777774505678,30.29,78187.36,243.6,0.17005,0.00014,15.50129]
[1777774506590,30.29,78187.36,243.6,0.17005,0.00014,15.50129]
[1777774506950,30.29,78187.36,243.6,0.17005,0.00014,15.50128]
[1777774509506,30.29,78188.96,243.6,0.17027,0.00014,15.51439]
[1777774509707,30.29,78189.1,243.6,0.17029,0.00014,15.51555]
[1777774510724,30.29,78189.1,243.6,0.17029,0.00014,15.51555]
[1777774510825,30.29,78189.01,243.6,0.17028,0.00014,15.51506]
[1777774513431,30.29,78188.41,243.6,0.1702,0.00014,15.51019]
[1777774513734,30.29,78188.51,243.6,0.17021,0.00014,15.51103]
[1777774516566,30.29,78188.51,243.6,0.17021,0.00014,15.51103]
[1777774516756,30.3,78188.52,243.6,0.17023,0.00014,15.51189]
[1777774521791,30.3,78188.55,243.6,0.17023,0.00014,15.51228]
[1777774526827,30.3,78188.25,243.6,0.17019,0.00014,15.50993]
[1777774528017,30.3,78188.25,243.6,0.17019,0.00014,15.50993]
[1777774528841,30.3,78188.25,243.6,0.1702,0.00014,15.51018]
[1777774531830,30.3,78188.3,243.6,0.17021,0.00014,15.51083]
[1777774532501,30.3,78187.64,243.6,0.17009,0.00014,15.50126]
[1777774532869,30.3,78185.77,243.6,0.16984,0.00014,15.4863]
[1777774533459,30.3,78185.77,243.6,0.16984,0.00014,15.4863]
[1777774533918,30.3,78185.77,243.6,0.16984,0.00014,15.4863]
[1777774534019,30.3,78185.73,243.6,0.16984,0.00014,15.48607]
[1777774535953,30.3,78185.66,243.6,0.16983,0.00014,15.48576]
[1777774536537,30.3,78185.51,243.6,0.16982,0.00014,15.4848]
[1777774536896,30.3,78185.58,243.6,0.16983,0.00014,15.48572]
[1777774537847,30.3,78185.58,243.6,0.16983,0.00014,15.48572]
[1777774537949,30.3,78185.58,243.6,0.16983,0.00014,15.48584]
[1777774538944,30.3,78185.58,243.6,0.16983,0.00014,15.48584]
[1777774539045,30.3,78185.58,243.6,0.16984,0.00014,15.48619]
[1777774542138,30.3,78185.48,243.6,0.16984,0.00014,15.48614]
[1777774542142,30.3,78185.48,243.6,0.16984,0.00014,15.48614]
[1777774542602,30.3,78185.48,243.6,0.16984,0.00014,15.48614]
[1777774542939,30.3,78185.66,243.6,0.16987,0.00014,15.48779]
[1777774544684,30.3,78185.62,243.6,0.16986,0.00014,15.48747]
[1777774546255,30.3,78185.58,243.6,0.16986,0.00014,15.48715]
[1777774546268,30.3,78185.58,243.6,0.16986,0.00014,15.48715]
[1777774546271,30.3,78185.58,243.6,0.16986,0.00014,15.48715]
[1777774550427,30.3,78185.4,243.6,0.16983,0.00014,15.48574]
[1777774550529,30.3,78185.4,243.6,0.16983,0.00014,15.48574]
[1777774550995,30.3,78188.19,243.6,0.17021,0.00014,15.50857]
[1777774552263,30.3,78190.22,243.6,0.17049,0.00014,15.52523]
[1777774557374,30.31,78190.75,243.6,0.17059,0.00014,15.53086]
[1777774562647,30.31,78189.5,243.6,0.17044,0.00014,15.52195]
[1777774570128,30.31,78190.85,243.6,0.17066,0.00014,15.53505]
[1777774575137,30.32,78190.93,243.6,0.17069,0.00014,15.53695]
[1777774580198,30.32,78191.03,243.6,0.17073,0.00014,15.539]
[1777774585234,30.32,78192.05,243.6,0.17089,0.00014,15.54855]
[1777774591785,30.32,78192.19,243.6,0.17092,0.00014,15.55078]
[1777774597318,30.33,78189.53,243.6,0.17055,0.00014,15.52582]
[1777774602353,30.33,78189.47,243.6,0.17055,0.00014,15.52627]
[1777774607387,30.33,78189.76,243.6,0.17061,0.00014,15.52945]
[1777774612424,30.33,78189.26,243.6,0.17055,0.00014,15.5261]
[1777774617458,30.33,78189.4,243.6,0.17058,0.00014,15.52792]
[1777774622494,30.34,78189.22,243.6,0.17057,0.00014,15.52704]
[1777774628536,30.34,78189.19,243.6,0.17058,0.00014,15.5277]
[1777774633674,30.34,78187.7,243.6,0.17039,0.00014,15.51613]
[1777774637145,30.34,78186.38,243.6,0.17021,0.00014,15.50587]
[1777774637599,30.34,78179.75,243.6,0.16932,0.00014,15.4521]
[1777774638823,30.34,78179.75,243.6,0.16932,0.00014,15.4521]
[1777774641498,30.34,78178.28,243.6,0.16912,0.00014,15.44025]
[1777774646662,30.34,78178.19,243.6,0.16911,0.00014,15.43949]
[1777774650481,30.34,78178.08,243.6,0.16909,0.00014,15.43859]
[1777774650509,30.34,78178.08,243.6,0.16909,0.00014,15.43859]
[1777774650517,30.34,78178.08,243.6,0.16909,0.00014,15.43859]
[1777774650578,30.34,78178.08,243.6,0.16909,0.00014,15.43859]
[1777774650712,30.34,78178.08,243.6,0.16909,0.00014,15.43859]
[1777774650736,30.34,78178.08,243.6,0.16909,0.00014,15.43859]
[1777774650942,30.34,78178.08,243.6,0.16909,0.00014,15.43859]
[1777774652431,30.34,78160.71,243.6,0.16671,0.00013,15.29226]
[1777774652506,30.34,78160.71,243.6,0.16671,0.00013,15.29226]
[1777774652633,30.34,78160.71,243.6,0.16671,0.00013,15.29226]
[1777774654597,30.34,78148.03,243.6,0.16501,0.00013,15.18896]
[1777774655638,30.34,78150.61,243.6,0.16536,0.00013,15.21014]
[1777774655678,30.34,78150.61,243.6,0.16536,0.00013,15.21014]
[1777774655724,30.34,78160.01,243.6,0.16662,0.00013,15.28716]
[1777774658041,30.34,78162.31,243.6,0.16694,0.00013,15.30612]
[1777774658133,30.34,78162.31,243.6,0.16694,0.00013,15.30612]
[1777774658156,30.34,78162.31,243.6,0.16694,0.00013,15.30612]
[1777774660836,30.34,78154.58,243.6,0.16591,0.00013,15.24355]
[1777774663855,30.34,78153.91,243.6,0.16583,0.00013,15.23884]
[1777774663904,30.34,78153.91,243.6,0.16583,0.00013,15.23884]
[1777774669530,30.35,78154.85,243.6,0.16597,0.00013,15.24766]
[1777774674861,30.35,78154.79,243.6,0.16598,0.00013,15.24817]
[1777774680203,30.35,78154.18,243.6,0.16592,0.00013,15.24409]
[1777774685939,30.35,78154.59,243.6,0.166,0.00013,15.24896]
[1777774690973,30.36,78153.16,243.6,0.16583,0.00013,15.23854]
[1777774697016,30.36,78152.88,243.6,0.16581,0.00013,15.23782]
[1777774702051,30.36,78152.88,243.6,0.16584,0.00013,15.23913]
[1777774707086,30.37,78151.06,243.6,0.16562,0.00013,15.22567]
[1777774708889,30.37,78150.68,243.6,0.16557,0.00013,15.22286]
[1777774709078,30.37,78150.68,243.6,0.16557,0.00013,15.22286]
[1777774717156,30.37,78150.03,243.6,0.16547,0.00013,15.21461]
[1777774720020,30.37,78148.49,243.6,0.16527,0.00013,15.20245]
[1777774720078,30.37,78148.49,243.6,0.16527,0.00013,15.20245]
[1777774720176,30.37,78148.64,243.6,0.1653,0.00013,15.2039]
[1777774725211,30.37,78149.6,243.6,0.16544,0.00013,15.21245]
[1777774729358,30.37,78149.1,243.6,0.16538,0.00013,15.20892]
[1777774732784,30.37,78146.58,243.6,0.16504,0.00013,15.18828]
[1777774735035,30.37,78139.94,243.6,0.16416,0.00013,15.13413]
[1777774735856,30.37,78138.03,243.6,0.1639,0.00013,15.1186]
[1777774740254,30.37,78136.51,243.6,0.16371,0.00013,15.10646]
[1777774740667,30.37,78136.13,243.6,0.16366,0.00013,15.10343]
[1777774742781,30.37,78134.21,243.6,0.1634,0.00013,15.08787]
[1777774748379,30.38,78127.22,243.6,0.16249,0.00013,15.03166]
[1777774753420,30.38,78126.21,243.6,0.16236,0.00013,15.02394]
[1777774753433,30.38,78126.21,243.6,0.16236,0.00013,15.02394]
[1777774756434,30.38,78136.38,243.6,0.16372,0.00013,15.10729]
[1777774761470,30.38,78136.67,243.6,0.16376,0.00013,15.10978]
[1777774764798,30.38,78135.91,243.6,0.16366,0.00013,15.10363]
[1777774770033,30.38,78138.82,243.6,0.16405,0.00013,15.12748]
[1777774775823,30.38,78137.31,243.6,0.16381,0.00013,15.11057]
[1777774775881,30.38,78137.31,243.6,0.16381,0.00013,15.11057]
[1777774776968,30.38,78136.63,243.6,0.16372,0.00013,15.10508]
[1777774777033,30.38,78125.61,243.6,0.16226,0.00013,15.01524]
[1777774777641,30.38,78125.61,243.6,0.16226,0.00013,15.01524]
[1777774783803,30.38,78123.54,243.6,0.16199,0.00013,14.99882]
[1777774792239,30.38,78121.69,243.6,0.16177,0.00013,14.9851]
[1777774797445,30.39,78118.41,243.6,0.16137,0.00013,14.96004]
[1777774800170,30.39,78118.45,243.6,0.16138,0.00013,14.96077]
[1777774801755,30.39,78128.13,243.6,0.16267,0.00013,15.0401]
[1777774806044,30.39,78127.61,243.6,0.1626,0.00013,15.03627]
[1777774809467,30.39,78130.63,243.6,0.16301,0.00013,15.06119]
[1777774810933,30.39,78130.56,243.6,0.163,0.00013,15.06076]
[1777774816860,30.39,78136.14,243.6,0.16374,0.00013,15.10639]
[1777774822245,30.39,78134.3,243.6,0.1635,0.00013,15.09147]
[1777774822866,30.39,78133.85,243.6,0.16344,0.00013,15.08782]
[1777774827937,30.39,78130.44,243.6,0.16299,0.00013,15.06035]
[1777774831494,30.39,78130.52,243.6,0.16301,0.00013,15.06112]
[1777774837000,30.39,78124.61,243.6,0.1622,0.00013,15.00879]
[1777774842036,30.39,78122.75,243.6,0.16196,0.00013,14.9943]
[1777774847071,30.39,78123.6,243.6,0.16208,0.00013,15.00192]
[1777774853113,30.4,78123.72,243.6,0.16211,0.00013,15.00361]
[1777774859155,30.4,78125.9,243.6,0.16241,0.00013,15.02207]
[1777774865197,30.4,78127.53,243.6,0.16264,0.00013,15.03583]
[1777774870232,30.4,78127.33,243.6,0.16261,0.00013,15.03455]
[1777774876274,30.4,78126.95,243.6,0.16257,0.00013,15.03185]
[1777774881309,30.4,78126.66,243.6,0.16254,0.00013,15.0298]
[1777774886344,30.4,78125.58,243.6,0.1624,0.00013,15.02135]
[1777774891451,30.4,78125.58,243.6,0.1624,0.00013,15.02135]
[1777774898428,30.4,78124.07,243.6,0.16218,0.00013,15.00541]
[1777774905188,30.4,78123.21,243.6,0.16207,0.00013,14.99873]
[1777774910512,30.41,78126.96,243.6,0.16258,0.00013,15.03016]
[1777774915547,30.41,78127.11,243.6,0.16261,0.00013,15.03178]
[1777774921589,30.41,78126.81,243.6,0.16258,0.00013,15.02983]
[1777774926624,30.41,78126.84,243.6,0.16259,0.00013,15.03052]
[1777774931659,30.41,78126.69,243.6,0.16258,0.00013,15.02974]
[1777774937354,30.41,78126.5,243.6,0.16256,0.00013,15.02855]
[1777774944750,30.41,78126.58,243.6,0.16258,0.00013,15.03003]
[1777774947370,30.41,78126.54,243.6,0.16258,0.00013,15.0298]
[1777774953344,30.41,78118.39,243.6,0.16147,0.00013,14.95948]
[1777774958849,30.42,78115.69,243.6,0.16114,0.00013,14.93873]
[1777774964096,30.42,78115.21,243.6,0.16109,0.00013,14.93564]
[1777774969926,30.42,78115.85,243.6,0.1612,0.00013,14.9424]
[1777774974961,30.42,78116.06,243.6,0.16124,0.00013,14.94507]
[1777774979996,30.42,78115.58,243.6,0.1612,0.00013,14.94207]
[1777774985031,30.43,78114.64,243.6,0.16109,0.00013,14.93535]
[1777774990077,30.43,78114.56,243.6,0.16109,0.00013,14.93562]
[1777774995112,30.43,78114.66,243.6,0.16112,0.00013,14.93732]
[1777775000147,30.43,78115.04,243.6,0.16118,0.00013,14.94124]
[1777775005182,30.43,78114.43,243.6,0.16112,0.00013,14.93706]
[1777775010217,30.43,78114.53,243.6,0.16114,0.00013,14.93863]
[1777775016259,30.44,78114.4,243.6,0.1611,0.00013,14.93381]
[1777775021296,30.44,78114.51,243.6,0.16113,0.00013,14.93541]
[1777775027339,30.44,78113.55,243.6,0.16102,0.00013,14.92844]
[1777775036402,30.44,78113.03,243.6,0.16097,0.00013,14.92543]
[1777775040770,30.44,78111.77,243.6,0.16081,0.00013,14.91573]
[1777775046472,30.45,78108.93,243.6,0.16046,0.00013,14.89369]
[1777775051506,30.45,78108.84,243.6,0.16046,0.00013,14.89383]
[1777775056541,30.45,78109.0,243.6,0.16049,0.00013,14.89599]
[1777775061577,30.45,78109.14,243.6,0.16053,0.00013,14.89794]
[1777775066611,30.45,78111.99,243.6,0.16091,0.00013,14.92187]
[1777775071647,30.45,78113.94,243.6,0.16114,0.00013,14.93358]
[1777775077689,30.45,78114.06,243.6,0.16116,0.00013,14.93514]
[1777775082724,30.46,78114.1,243.6,0.16118,0.00013,14.93592]
[1777775084259,30.46,78114.1,243.6,0.16118,0.00013,14.93592]
[1777775092796,30.46,78121.3,243.6,0.16213,0.00013,14.99496]
[1777775101858,30.46,78118.81,243.6,0.16181,0.00013,14.97512]
[1777775109913,30.46,78117.04,243.6,0.16159,0.00013,14.96129]
[1777775114949,30.46,78117.3,243.6,0.16163,0.00013,14.96385]
[1777775119986,30.46,78113.36,243.6,0.16112,0.00013,14.93232]
[1777775125021,30.46,78113.39,243.6,0.16113,0.00013,14.93321]
[1777775130013,30.46,78113.32,243.6,0.16113,0.00013,14.93314]
[1777775132947,30.46,78113.32,243.6,0.16111,0.00013,14.9294]
[1777775135879,30.47,78113.51,243.6,0.16114,0.00013,14.93163]
[1777775141672,30.47,78113.51,243.6,0.16116,0.00013,14.93233]
[1777775147097,30.47,78113.48,243.6,0.16121,0.00013,14.93556]
[1777775152210,30.48,78112.87,243.6,0.16117,0.00013,14.93275]
[1777775158252,30.48,78112.96,243.6,0.16121,0.00013,14.93563]
[1777775163928,30.49,78112.59,243.6,0.16119,0.00013,14.93404]
[1777775169470,30.49,78112.88,243.6,0.16126,0.00013,14.93858]
[1777775174603,30.49,78113.16,243.6,0.16132,0.00013,14.942]
[1777775175627,30.5,78113.09,243.6,0.16133,0.00013,14.94258]
[1777775181714,30.5,78112.92,243.6,0.16134,0.00013,14.94318]
[1777775188489,30.51,78113.07,243.6,0.16142,0.00013,14.94812]
[1777775193524,30.51,78113.11,243.6,0.16142,0.00013,14.94591]
[1777775194999,30.51,78113.1,243.6,0.16143,0.00013,14.94626]
[1777775202586,30.52,78112.78,243.6,0.16144,0.00013,14.94716]
[1777775207622,30.52,78112.72,243.6,0.16147,0.00013,14.94886]
[1777775212657,30.53,78112.88,243.6,0.16153,0.00013,14.95236]
[1777775217692,30.53,78112.92,243.6,0.16157,0.00013,14.95487]
[1777775222728,30.54,78112.71,243.6,0.16158,0.00013,14.95536]
[1777775230586,30.54,78112.71,243.6,0.16162,0.00013,14.95754]
[1777775231018,30.54,78112.67,243.6,0.16163,0.00013,14.95853]
[1777775235351,30.55,78115.7,243.6,0.16206,0.00013,14.9848]
[1777775238350,30.55,78120.98,243.6,0.16276,0.00013,15.02827]
[1777775241166,30.55,78112.38,243.6,0.16165,0.00013,14.95966]
[1777775241327,30.55,78112.38,243.6,0.16165,0.00013,14.95966]
[1777775244966,30.55,78112.49,243.6,0.16169,0.00013,14.96227]
[1777775245743,30.55,78112.49,243.6,0.16169,0.00013,14.96227]
[1777775252024,30.56,78112.64,243.6,0.16176,0.00013,14.96603]
[1777775253285,30.56,78112.64,243.6,0.16173,0.00013,14.96222]
[1777775255983,30.56,78113.47,243.6,0.16186,0.00013,14.9702]
[1777775262002,30.57,78115.06,243.6,0.16212,0.00013,14.98597]
[1777775264079,30.57,78115.02,243.6,0.16212,0.00013,14.98603]
[1777775268082,30.57,78114.91,243.6,0.16214,0.00013,14.98706]
[1777775272100,30.58,78114.61,243.6,0.16212,0.00013,14.98575]
[1777775277914,30.58,78114.5,243.6,0.16213,0.00013,14.98667]
[1777775284156,30.59,78114.64,243.6,0.1622,0.00013,14.99057]
[1777775289191,30.59,78114.53,243.6,0.16221,0.00013,14.99132]
[1777775295218,30.59,78115.03,243.6,0.1623,0.00013,14.99664]
[1777775304296,30.6,78115.03,243.6,0.16236,0.00013,15.00027]
[1777775312352,30.6,78115.31,243.6,0.16239,0.00013,15.00013]
[1777775317387,30.61,78114.72,243.6,0.16234,0.00013,14.9968]
[1777775317952,30.61,78114.72,243.6,0.16234,0.00013,14.9968]
[1777775320408,30.61,78114.78,243.6,0.16237,0.00013,14.99887]
[1777775322103,30.61,78112.96,243.6,0.16214,0.00013,14.98467]
[1777775322608,30.61,78112.96,243.6,0.16214,0.00013,14.98467]
[1777775322679,30.61,78112.58,243.6,0.1621,0.00013,14.98213]
[1777775326325,30.61,78112.43,243.6,0.16209,0.00013,14.98152]
[1777775328042,30.62,78112.41,243.6,0.1621,0.00013,14.98195]
[1777775328471,30.62,78112.15,243.6,0.16208,0.00013,14.98068]
[1777775332331,30.62,78110.75,243.6,0.16192,0.00013,14.97097]
[1777775332355,30.62,78110.75,243.6,0.16192,0.00013,14.97097]
[1777775332499,30.62,78110.29,243.6,0.16187,0.00013,14.9678]
[1777775336200,30.62,78110.07,243.6,0.16186,0.00013,14.96697]
[1777775336335,30.62,78110.07,243.6,0.16186,0.00013,14.96697]
[1777775343576,30.63,78110.31,243.6,0.16193,0.00013,14.97139]
[1777775353647,30.63,78110.31,243.6,0.16198,0.00013,14.97443]
[1777775359689,30.64,78109.76,243.6,0.16194,0.00013,14.97181]
[1777775364723,30.64,78109.44,243.6,0.16192,0.00013,14.97075]
[1777775369759,30.65,78109.82,243.6,0.162,0.00013,14.97542]
[1777775374795,30.65,78108.64,243.6,0.16183,0.00013,14.96286]
[1777775379830,30.65,78109.06,243.6,0.16192,0.00013,14.96801]
[1777775385871,30.66,78108.57,243.6,0.16189,0.00013,14.96618]
[1777775385922,30.66,78108.57,243.6,0.16189,0.00013,14.96618]
[1777775397955,30.67,78108.39,243.6,0.16193,0.00013,14.96898]
[1777775406012,30.67,78108.43,243.6,0.16199,0.00013,14.97217]
[1777775414068,30.68,78108.19,243.6,0.162,0.00013,14.97308]
[1777775419103,30.68,78108.0,243.6,0.16201,0.00013,14.97335]
[1777775425903,30.68,78107.71,243.6,0.162,0.00013,14.97279]
[1777775431187,30.69,78107.18,243.6,0.16193,0.00013,14.96636]
[1777775436845,30.69,78107.15,243.6,0.16194,0.00013,14.96684]
[1777775442631,30.7,78107.22,243.6,0.162,0.00013,14.97063]
[1777775448306,30.7,78108.21,243.6,0.16217,0.00013,14.98071]
[1777775453342,30.71,78110.21,243.6,0.16246,0.00013,14.99854]
[1777775458377,30.71,78110.28,243.6,0.1625,0.00013,15.00101]
[1777775464420,30.71,78110.31,243.6,0.16254,0.00013,15.00315]
[1777775469455,30.72,78110.17,243.6,0.16254,0.00013,15.00361]
[1777775474490,30.72,78110.27,243.6,0.16258,0.00013,15.006]
[1777775479525,30.72,78111.72,243.6,0.1628,0.00013,15.01927]
[1777775480098,30.72,78111.72,243.6,0.1628,0.00013,15.01927]
[1777775485964,30.73,78111.68,243.6,0.16281,0.00013,15.02014]
[1777775491495,30.73,78113.9,243.6,0.16314,0.00013,15.04007]
[1777775492351,30.73,78113.91,243.6,0.16311,0.00013,15.03575]
[1777775497913,30.73,78113.94,243.6,0.16312,0.00013,15.03677]
[1777775498021,30.73,78113.94,243.6,0.16312,0.00013,15.03677]
[1777775498014,30.73,78113.95,243.6,0.16314,0.00013,15.03763]
[1777775498472,30.73,78113.95,243.6,0.16314,0.00013,15.03763]
[1777775498606,30.73,78113.95,243.6,0.16314,0.00013,15.03763]
[1777775502596,30.74,78113.07,243.6,0.16306,0.00013,15.03253]
[1777775504468,30.74,78113.18,243.6,0.16309,0.00013,15.03442]
[1777775504676,30.74,78113.18,243.6,0.16309,0.00013,15.03492]
[1777775507878,30.74,78113.27,243.6,0.16312,0.00013,15.03616]
[1777775507980,30.74,78113.13,243.6,0.1631,0.00013,15.03528]
[1777775509777,30.74,78113.13,243.6,0.1631,0.00013,15.03528]
[1777775510898,30.74,78117.23,243.6,0.16366,0.00013,15.06932]
[1777775511287,30.75,78122.36,243.6,0.16434,0.00013,15.11112]
[1777775513340,30.75,78124.53,243.6,0.16464,0.00013,15.1294]
[1777775515050,30.75,78124.61,243.6,0.16466,0.00013,15.13079]
[1777775517495,30.75,78124.86,243.6,0.1647,0.00013,15.13318]
[1777775518422,30.75,78125.24,243.6,0.16476,0.00013,15.13698]
[1777775518558,30.75,78125.24,243.6,0.16476,0.00013,15.13698]
[1777775524839,30.76,78127.54,243.6,0.16511,0.00013,15.15786]
[1777775529875,30.76,78127.76,243.6,0.16516,0.00013,15.16118]
[1777775535918,30.76,78127.8,243.6,0.1652,0.00013,15.16327]
[1777775540951,30.77,78127.61,243.6,0.1652,0.00013,15.16316]
[1777775543972,30.77,78138.68,243.6,0.16668,0.00013,15.25312]
[1777775546104,30.77,78140.05,243.6,0.16687,0.00013,15.26444]
[1777775547825,30.77,78140.05,243.6,0.16687,0.00013,15.26444]
[1777775547911,30.77,78140.05,243.6,0.16687,0.00013,15.26444]
[1777775548001,30.77,78145.95,243.6,0.16766,0.00013,15.31219]
[1777775549136,30.77,78148.91,243.6,0.16806,0.00013,15.33616]
[1777775550015,30.77,78143.75,243.6,0.16737,0.00013,15.29465]
[1777775555049,30.77,78139.95,243.6,0.16683,0.00013,15.25993]
[1777775560447,30.77,78140.09,243.6,0.16686,0.00013,15.26143]
[1777775568141,30.77,78140.87,243.6,0.16697,0.00013,15.26833]
[1777775576197,30.77,78142.02,243.6,0.16713,0.00013,15.27808]
[1777775581464,30.77,78141.63,243.6,0.16708,0.00013,15.2752]
[1777775587800,30.77,78141.69,243.6,0.1671,0.00013,15.27606]
[1777775593316,30.78,78143.51,243.6,0.16735,0.00013,15.29128]
[1777775594323,30.78,78143.51,243.6,0.16735,0.00013,15.29128]
[1777775594735,30.78,78143.51,243.6,0.16735,0.00013,15.29128]
[1777775594873,30.78,78144.15,243.6,0.16744,0.00013,15.29659]
[1777775599358,30.78,78153.27,243.6,0.16867,0.00013,15.37053]
[1777775602866,30.78,78161.64,243.6,0.1698,0.00013,15.43809]
[1777775604954,30.78,78164.98,243.6,0.17025,0.00013,15.46521]
[1777775605093,30.78,78164.98,243.6,0.17025,0.00013,15.46521]
[1777775606916,30.78,78159.23,243.6,0.16948,0.00013,15.41904]
[1777775606920,30.78,78159.23,243.6,0.16948,0.00013,15.41904]
[1777775606973,30.78,78157.44,243.6,0.16924,0.00013,15.40457]
[1777775612449,30.78,78158.24,243.6,0.1693,0.00013,15.40585]
[1777775618490,30.78,78158.24,243.6,0.16929,0.00013,15.40522]
[1777775619947,30.78,78158.24,243.6,0.16929,0.00013,15.40522]
[1777775620044,30.78,78158.17,243.6,0.16927,0.00013,15.40444]
[1777775625539,30.78,78158.28,243.6,0.16929,0.00013,15.40523]
[1777775630575,30.77,78159.21,243.6,0.16941,0.00013,15.41257]
[1777775636617,30.77,78163.11,243.6,0.16993,0.00013,15.44351]
[1777775641652,30.77,78164.45,243.6,0.1701,0.00013,15.45381]
[1777775647887,30.77,78162.44,243.6,0.16982,0.00013,15.43738]
[1777775647986,30.77,78162.51,243.6,0.16983,0.00013,15.43771]
[1777775652826,30.77,78162.61,243.6,0.16985,0.00013,15.43908]
[1777775656298,30.77,78161.27,243.6,0.16968,0.00013,15.4287]
[1777775657141,30.77,78161.27,243.6,0.16968,0.00013,15.4287]
[1777775663269,30.78,78161.45,243.6,0.16972,0.00013,15.43112]
[1777775668992,30.78,78161.38,243.6,0.16972,0.00013,15.43131]
[1777775676896,30.78,78161.96,243.6,0.16978,0.00013,15.43237]
[1777775681932,30.78,78161.67,243.6,0.16975,0.00013,15.43066]
[1777775686967,30.78,78161.74,243.6,0.16977,0.00013,15.43187]
[1777775692010,30.78,78161.81,243.6,0.16979,0.00013,15.43306]
[1777775701072,30.79,78161.79,243.6,0.16981,0.00013,15.43401]
[1777775706107,30.79,78161.72,243.6,0.16981,0.00013,15.43408]
[1777775707397,30.79,78161.72,243.6,0.16981,0.00013,15.43421]
[1777775707433,30.79,78161.72,243.6,0.16981,0.00013,15.43421]
[1777775707536,30.79,78161.72,243.6,0.16981,0.00013,15.43421]
[1777775707796,30.79,78161.72,243.6,0.16981,0.00013,15.43421]
[1777775708121,30.79,78150.21,243.6,0.16827,0.00013,15.34168]
[1777775708606,30.79,78150.21,243.6,0.16827,0.00013,15.34168]
[1777775714163,30.79,78145.39,243.6,0.16762,0.00013,15.30287]
[1777775720036,30.79,78145.07,243.6,0.16758,0.00013,15.30021]
[1777775721613,30.79,78143.79,243.6,0.16741,0.00013,15.28989]
[1777775725037,30.79,78143.67,243.6,0.16739,0.00013,15.28893]
[1777775726231,30.79,78143.67,243.6,0.16739,0.00013,15.28895]
[1777775731535,30.79,78143.46,243.6,0.16737,0.00013,15.28731]
[1777775740755,30.79,78136.81,243.6,0.16645,0.00013,15.22977]
[1777775746386,30.79,78139.92,243.6,0.16688,0.00013,15.25542]
[1777775751421,30.79,78141.78,243.6,0.16713,0.00013,15.27071]
[1777775757464,30.79,78141.55,243.6,0.1671,0.00013,15.2692]
[1777775762499,30.79,78141.51,243.6,0.1671,0.00013,15.26916]
[1777775766483,30.79,78141.18,243.6,0.16706,0.00013,15.26667]
[1777775771562,30.79,78141.03,243.6,0.16705,0.00013,15.26581]
[1777775776597,30.79,78139.8,243.6,0.16689,0.00013,15.25623]
[1777775781632,30.79,78136.1,243.6,0.1664,0.00013,15.22683]
[1777775788681,30.8,78135.2,243.6,0.1663,0.00013,15.22037]
[1777775791203,30.8,78135.2,243.6,0.1663,0.00013,15.22037]
[1777775796737,30.8,78136.24,243.6,0.16641,0.00013,15.22508]
[1777775801773,30.8,78136.64,243.6,0.16648,0.00013,15.22876]
[1777775806808,30.8,78136.64,243.6,0.16648,0.00013,15.22918]
[1777775811842,30.8,78136.64,243.6,0.16648,0.00013,15.22918]
[1777775816335,30.8,78136.68,243.6,0.1665,0.00013,15.23012]
[1777775818836,30.8,78134.7,243.6,0.16624,0.00013,15.21442]
[1777775823930,30.8,78133.74,243.6,0.16612,0.00013,15.20719]
[1777775828965,30.8,78131.72,243.6,0.16586,0.00013,15.19142]
[1777775837022,30.81,78131.71,243.6,0.16587,0.00013,15.19214]
[1777775843064,30.81,78130.55,243.6,0.16573,0.00013,15.18341]
[1777775846619,30.81,78125.13,243.6,0.16502,0.00013,15.14013]
[1777775847373,30.81,78124.32,243.6,0.16491,0.00013,15.13378]
[1777775852572,30.81,78122.92,243.6,0.16468,0.00013,15.11758]
[1777775858169,30.81,78123.0,243.6,0.16469,0.00013,15.11796]
[1777775860398,30.81,78123.16,243.6,0.16471,0.00013,15.11921]
[1777775862079,30.81,78123.66,243.6,0.16478,0.00013,15.12314]
[1777775868239,30.81,78122.58,243.6,0.16463,0.00013,15.11415]
[1777775870976,30.81,78120.16,243.6,0.16431,0.00013,15.09464]
[1777775873931,30.81,78119.36,243.6,0.1642,0.00013,15.08819]
[1777775879316,30.81,78117.52,243.6,0.16396,0.00013,15.07344]
[1777775884351,30.81,78116.99,243.6,0.16389,0.00013,15.06924]
[1777775889386,30.81,78117.27,243.6,0.16393,0.00013,15.07152]
[1777775894421,30.81,78116.49,243.6,0.16383,0.00013,15.06526]
[1777775899457,30.81,78116.39,243.6,0.16381,0.00013,15.06447]
[1777775904815,30.81,78116.62,243.6,0.16384,0.00013,15.06632]
[1777775910534,30.81,78118.67,243.6,0.16411,0.00013,15.08266]
[1777775916576,30.81,78116.89,243.6,0.16384,0.00013,15.0636]
[1777775924632,30.81,78117.08,243.6,0.16386,0.00013,15.06505]
[1777775929666,30.81,78117.46,243.6,0.16391,0.00013,15.06805]
[1777775934702,30.81,78117.51,243.6,0.16392,0.00013,15.06837]
[1777775939737,30.81,78117.44,243.6,0.1639,0.00013,15.06772]
[1777775949598,30.81,78117.38,243.6,0.1639,0.00013,15.06719]
[1777775960884,30.8,78117.37,243.6,0.16389,0.00013,15.06679]
[1777775970954,30.8,78117.37,243.6,0.16389,0.00013,15.06661]
[1777775975989,30.8,78116.91,243.6,0.16379,0.00013,15.05816]
[1777775980995,30.8,78116.36,243.6,0.16371,0.00013,15.05372]
[1777775983064,30.8,78116.33,243.6,0.16371,0.00013,15.05347]
[1777775989081,30.8,78116.03,243.6,0.16367,0.00013,15.05103]
[1777775991315,30.8,78115.88,243.6,0.16365,0.00013,15.04982]
[1777775993380,30.8,78115.88,243.6,0.16365,0.00013,15.04981]
[1777775998525,30.8,78118.43,243.6,0.16398,0.00013,15.07028]
[1777775999744,30.8,78121.5,243.6,0.16439,0.00013,15.09492]
[1777776005194,30.8,78123.42,243.6,0.16463,0.00013,15.10995]
[1777776010229,30.8,78129.81,243.6,0.16547,0.00013,15.16086]
[1777776016365,30.8,78129.81,243.6,0.16546,0.00013,15.1603]
[1777776022569,30.8,78129.91,243.6,0.16546,0.00013,15.16014]
[1777776023320,30.8,78130.49,243.6,0.16553,0.00013,15.16478]
[1777776027531,30.8,78139.11,243.6,0.16668,0.00013,15.23433]
[1777776031228,30.8,78144.04,243.6,0.16734,0.00013,15.27391]
[1777776036411,30.8,78142.72,243.6,0.16712,0.00013,15.25855]
[1777776040773,30.8,78140.02,243.6,0.16676,0.00013,15.23687]
[1777776043888,30.8,78133.98,243.6,0.16596,0.00013,15.18855]
[1777776047048,30.8,78132.71,243.6,0.1658,0.00013,15.1787]
[1777776049108,30.8,78132.15,243.6,0.16573,0.00013,15.17448]
[1777776054536,30.8,78130.4,243.6,0.16552,0.00013,15.16132]
[1777776059572,30.8,78129.42,243.6,0.1654,0.00013,15.15433]
[1777776063544,30.81,78129.82,243.6,0.16546,0.00013,15.15808]
[1777776069444,30.81,78129.8,243.6,0.16547,0.00013,15.15845]
[1777776075478,30.81,78129.82,243.6,0.1655,0.00013,15.16003]
[1777776075574,30.81,78129.82,243.6,0.1655,0.00013,15.16003]
[1777776081306,30.81,78129.82,243.6,0.16551,0.00013,15.16057]
[1777776081313,30.81,78129.82,243.6,0.16551,0.00013,15.16057]
[1777776082524,30.81,78129.83,243.6,0.16552,0.00013,15.16153]
[1777776084785,30.81,78131.58,243.6,0.16576,0.00013,15.17591]
[1777776097838,30.82,78133.11,243.6,0.16595,0.00013,15.18518]
[1777776098874,30.82,78133.11,243.6,0.16595,0.00013,15.18518]
[1777776106116,30.82,78134.13,243.6,0.16609,0.00013,15.19389]
[1777776111936,30.82,78133.5,243.6,0.16602,0.00013,15.18946]
[1777776118985,30.82,78131.95,243.6,0.16583,0.00013,15.17758]
[1777776125013,30.82,78131.84,243.6,0.16582,0.00013,15.17703]
[1777776125330,30.82,78131.84,243.6,0.16582,0.00013,15.17703]
[1777776129914,30.82,78131.85,243.6,0.16582,0.00013,15.17743]
[1777776129938,30.82,78131.85,243.6,0.16582,0.00013,15.17743]
[1777776131005,30.82,78131.84,243.6,0.16583,0.00013,15.17765]
[1777776131086,30.82,78131.84,243.6,0.16583,0.00013,15.17765]
[1777776133158,30.82,78131.84,243.6,0.16583,0.00013,15.17779]
[1777776134110,30.82,78131.84,243.6,0.16583,0.00013,15.17786]
[1777776142148,30.82,78125.78,243.6,0.16505,0.00013,15.13017]
[1777776144063,30.83,78126.06,243.6,0.16509,0.00013,15.13255]
[1777776150491,30.83,78125.68,243.6,0.16505,0.00013,15.13013]
[1777776156249,30.83,78126.98,243.6,0.1652,0.00013,15.13696]
[1777776158515,30.83,78125.87,243.6,0.16505,0.00013,15.12815]
[1777776158617,30.83,78125.87,243.6,0.16505,0.00013,15.12828]
[1777776159496,30.83,78125.87,243.6,0.16505,0.00013,15.12828]
[1777776159524,30.83,78125.87,243.6,0.16505,0.00013,15.12816]
[1777776165313,30.83,78124.32,243.6,0.16486,0.00013,15.11647]
[1777776169052,30.83,78123.69,243.6,0.16478,0.00013,15.11183]
[1777776169341,30.83,78123.24,243.6,0.16473,0.00013,15.10836]
[1777776174886,30.83,78122.83,243.6,0.16467,0.00013,15.10488]
[1777776180418,30.83,78122.29,243.6,0.16459,0.00013,15.09975]
[1777776185452,30.83,78121.96,243.6,0.16453,0.00013,15.09666]
[1777776190488,30.83,78121.85,243.6,0.16451,0.00013,15.09535]
[1777776195523,30.83,78121.93,243.6,0.16452,0.00013,15.09555]
[1777776201565,30.83,78122.08,243.6,0.16453,0.00013,15.09621]
[1777776206600,30.82,78122.11,243.6,0.16452,0.00013,15.09599]
[1777776211635,30.82,78121.9,243.6,0.16445,0.00013,15.0892]
[1777776216723,30.82,78121.97,243.6,0.16446,0.00013,15.08963]
[1777776222712,30.82,78122.13,243.6,0.16447,0.00013,15.09032]
[1777776227747,30.82,78122.4,243.6,0.1645,0.00013,15.0922]
[1777776232783,30.82,78124.8,243.6,0.16481,0.00013,15.11118]
[1777776242853,30.82,78124.78,243.6,0.16479,0.00013,15.11014]
[1777776247887,30.82,78125.58,243.6,0.16489,0.00013,15.11601]
[1777776252923,30.82,78126.15,243.6,0.16495,0.00013,15.11996]
[1777776257958,30.82,78123.06,243.6,0.16453,0.00013,15.0945]
[1777776262993,30.81,78122.34,243.6,0.16443,0.00013,15.08822]
[1777776270042,30.81,78120.93,243.6,0.16424,0.00013,15.07636]
[1777776276084,30.81,78120.81,243.6,0.16418,0.00013,15.07036]
[1777776281119,30.81,78117.72,243.6,0.16376,0.00013,15.04525]
[1777776287160,30.81,78117.68,243.6,0.16376,0.00013,15.04479]
[1777776292196,30.81,78117.12,243.6,0.16368,0.00013,15.04019]
[1777776297231,30.81,78116.28,243.6,0.16357,0.00013,15.03336]
[1777776302483,30.81,78120.09,243.6,0.16407,0.00013,15.06399]
[1777776307911,30.81,78127.42,243.6,0.16503,0.00013,15.12273]
[1777776315357,30.81,78127.71,243.6,0.16505,0.00013,15.12365]
[1777776320394,30.81,78125.32,243.6,0.16472,0.00013,15.10371]
[1777776327745,30.81,78125.56,243.6,0.16474,0.00013,15.10507]
[1777776334491,30.8,78119.62,243.6,0.1639,0.00013,15.05161]
[1777776339454,30.8,78118.94,243.6,0.16381,0.00013,15.04587]
[1777776344562,30.8,78117.34,243.6,0.16359,0.00013,15.0327]
[1777776350383,30.8,78117.9,243.6,0.16366,0.00013,15.03702]
[1777776355639,30.8,78117.74,243.6,0.16364,0.00013,15.03539]
[1777776360674,30.8,78117.78,243.6,0.16364,0.00013,15.03553]
[1777776365709,30.8,78117.43,243.6,0.16359,0.00013,15.03258]
[1777776371682,30.8,78117.45,243.6,0.16359,0.00013,15.03268]
[1777776377342,30.8,78117.37,243.6,0.16358,0.00013,15.03193]
[1777776382828,30.8,78121.89,243.6,0.16418,0.00013,15.06824]
[1777776387933,30.8,78122.93,243.6,0.16431,0.00013,15.07649]
[1777776390394,30.8,78124.44,243.6,0.1645,0.00013,15.0883]
[1777776390449,30.8,78124.44,243.6,0.1645,0.00013,15.0883]
[1777776390883,30.8,78125.7,243.6,0.16467,0.00013,15.09835]
[1777776396926,30.8,78126.23,243.6,0.16471,0.00013,15.09878]
[1777776399003,30.8,78125.96,243.6,0.16468,0.00013,15.09674]
[1777776399947,30.8,78125.78,243.6,0.16466,0.00013,15.09533]
[1777776400324,30.8,78125.78,243.6,0.16466,0.00013,15.09533]
[1777776401444,30.8,78126.01,243.6,0.16469,0.00013,15.09708]
[1777776401545,30.8,78126.01,243.6,0.16469,0.00013,15.09698]
[1777776403328,30.8,78125.98,243.6,0.16468,0.00013,15.09687]
[1777776405336,30.8,78125.46,243.6,0.16462,0.00013,15.09296]
[1777776408536,30.8,78120.72,243.6,0.164,0.00013,15.05531]
[1777776408591,30.8,78120.72,243.6,0.164,0.00013,15.05549]
[1777776410081,30.8,78120.65,243.6,0.16399,0.00013,15.05487]
[1777776411326,30.8,78120.65,243.6,0.16399,0.00013,15.05487]
[1777776419080,30.8,78120.76,243.6,0.164,0.00013,15.0552]
[1777776424115,30.8,78121.77,243.6,0.16413,0.00013,15.06298]
[1777776429150,30.8,78123.21,243.6,0.16431,0.00013,15.07412]
[1777776436199,30.8,78123.25,243.6,0.1643,0.00013,15.07381]
[1777776441234,30.8,78123.18,243.6,0.16429,0.00013,15.0728]
[1777776446269,30.8,78122.85,243.6,0.16424,0.00013,15.06972]
[1777776452314,30.8,78123.01,243.6,0.16421,0.00013,15.06585]
[1777776457348,30.79,78123.15,243.6,0.16422,0.00013,15.06659]
[1777776462384,30.79,78123.15,243.6,0.16422,0.00013,15.06621]
[1777776471447,30.79,78123.01,243.6,0.16419,0.00013,15.06434]
[1777776476483,30.79,78123.39,243.6,0.16423,0.00013,15.06703]
[1777776481518,30.79,78123.49,243.6,0.16424,0.00013,15.06746]
[1777776486553,30.79,78123.39,243.6,0.16422,0.00013,15.06627]
[1777776488795,30.79,78124.16,243.6,0.16432,0.00013,15.07238]
[1777776492673,30.79,78124.65,243.6,0.16438,0.00013,15.07603]
[1777776492778,30.79,78124.62,243.6,0.16437,0.00013,15.07559]
[1777776494200,30.79,78125.06,243.6,0.16443,0.00013,15.07926]
[1777776500889,30.79,78129.02,243.6,0.16496,0.00013,15.11161]
[1777776502342,30.79,78129.05,243.6,0.16497,0.00013,15.11202]
[1777776504447,30.79,78130.63,243.6,0.16518,0.00013,15.12497]
[1777776508981,30.79,78132.78,243.6,0.16547,0.00013,15.14242]
[1777776511343,30.79,78133.33,243.6,0.16555,0.00013,15.14702]
[1777776517774,30.79,78133.95,243.6,0.16559,0.00013,15.14762]
[1777776522783,30.79,78133.97,243.6,0.1656,0.00013,15.14801]
[1777776528851,30.79,78134.39,243.6,0.16566,0.00013,15.15168]
[1777776529453,30.79,78134.39,243.6,0.16566,0.00013,15.15168]
[1777776529532,30.79,78134.39,243.6,0.16566,0.00013,15.15168]
[1777776529987,30.79,78143.68,243.6,0.1669,0.00013,15.22646]
[1777776530164,30.79,78143.68,243.6,0.1669,0.00013,15.22646]
[1777776530224,30.79,78143.68,243.6,0.1669,0.00013,15.22646]
[1777776531098,30.79,78152.56,243.6,0.16809,0.00013,15.29793]
[1777776531846,30.79,78152.56,243.6,0.16809,0.00013,15.29793]
[1777776531879,30.79,78148.71,243.6,0.16757,0.00013,15.26692]
[1777776533888,30.79,78148.9,243.6,0.16759,0.00013,15.26836]
[1777776534018,30.79,78148.9,243.6,0.16759,0.00013,15.26836]
[1777776534053,30.79,78149.0,243.6,0.16761,0.00013,15.26907]
[1777776540060,30.79,78150.27,243.6,0.16777,0.00013,15.27925]
[1777776540943,30.79,78150.62,243.6,0.16782,0.00013,15.282]
[1777776543992,30.79,78150.49,243.6,0.1678,0.00013,15.28081]
[1777776550007,30.79,78151.8,243.6,0.16797,0.00013,15.29091]
[1777776552499,30.79,78152.19,243.6,0.16802,0.00013,15.29393]
[1777776554596,30.79,78152.72,243.6,0.16809,0.00013,15.29808]
[1777776555287,30.79,78151.85,243.6,0.16797,0.00013,15.29103]
[1777776560165,30.79,78154.28,243.6,0.16829,0.00013,15.31038]
[1777776560927,30.79,78154.57,243.6,0.16833,0.00013,15.31264]
[1777776561663,30.79,78155.36,243.6,0.16843,0.00013,15.31892]
[1777776563408,30.79,78155.21,243.6,0.16841,0.00013,15.31755]
[1777776564105,30.79,78155.7,243.6,0.16848,0.00013,15.32141]
[1777776565858,30.79,78155.67,243.6,0.16847,0.00013,15.32124]
[1777776565974,30.79,78155.67,243.6,0.16847,0.00013,15.32124]
[1777776572161,30.79,78151.27,243.6,0.16787,0.00013,15.28235]
[1777776576250,30.79,78151.86,243.6,0.16795,0.00013,15.28743]
[1777776582231,30.8,78151.6,243.6,0.16794,0.00013,15.28659]
[1777776587047,30.8,78151.58,243.6,0.16794,0.00013,15.28658]
[1777776588849,30.8,78151.82,243.6,0.16798,0.00013,15.28909]
[1777776591109,30.8,78151.97,243.6,0.168,0.00013,15.29058]
[1777776593160,30.8,78153.45,243.6,0.16821,0.00013,15.30274]
[1777776598343,30.8,78159.65,243.6,0.16905,0.00013,15.35313]
[1777776603378,30.8,78157.16,243.6,0.16872,0.00013,15.33331]
[1777776608412,30.8,78157.15,243.6,0.16872,0.00013,15.3335]
[1777776613774,30.8,78157.99,243.6,0.16884,0.00013,15.34042]
[1777776619839,30.8,78156.82,243.6,0.16868,0.00013,15.33118]
[1777776625533,30.8,78157.12,243.6,0.16873,0.00013,15.33385]
[1777776631575,30.8,78157.45,243.6,0.16873,0.00013,15.33203]
[1777776637616,30.8,78157.69,243.6,0.16877,0.00013,15.33418]
[1777776641012,30.8,78158.19,243.6,0.16884,0.00013,15.33825]
[1777776646877,30.8,78158.12,243.6,0.16882,0.00013,15.3373]
[1777776652722,30.8,78156.85,243.6,0.16863,0.00013,15.32589]
[1777776658167,30.8,78156.78,243.6,0.16861,0.00013,15.32487]
[1777776663800,30.8,78149.9,243.6,0.16769,0.00013,15.26914]
[1777776665841,30.8,78149.9,243.6,0.16769,0.00013,15.26914]
[1777776671485,30.8,78151.08,243.6,0.16784,0.00013,15.27851]
[1777776676891,30.8,78151.91,243.6,0.16795,0.00013,15.28505]
[1777776680532,30.8,78152.33,243.6,0.168,0.00013,15.28834]
[1777776685954,30.8,78152.89,243.6,0.16808,0.00013,15.29259]
[1777776690988,30.8,78152.86,243.6,0.16807,0.00013,15.29212]
[1777776693275,30.8,78152.86,243.6,0.16807,0.00013,15.29212]
[1777776702995,30.79,78153.76,243.6,0.16814,0.00013,15.29421]
[1777776703146,30.79,78153.76,243.6,0.16814,0.00013,15.29421]
[1777776706802,30.8,78160.65,243.6,0.16907,0.00013,15.34976]
[1777776712135,30.8,78161.79,243.6,0.16923,0.00013,15.3591]
[1777776716735,30.8,78160.71,243.6,0.16908,0.00013,15.35059]
[1777776721338,30.8,78161.99,243.6,0.16926,0.00013,15.36104]
[1777776722891,30.8,78161.99,243.6,0.16926,0.00013,15.36107]
[1777776728248,30.8,78162.8,243.6,0.16937,0.00013,15.36776]
[1777776734289,30.8,78162.83,243.6,0.16938,0.00013,15.36815]
[1777776741339,30.8,78162.97,243.6,0.1694,0.00013,15.36947]
[1777776744360,30.8,78176.91,243.6,0.17128,0.00014,15.48154]
[1777776750255,30.8,78180.87,243.6,0.17181,0.00014,15.51273]
[1777776750810,30.8,78180.68,243.6,0.17178,0.00014,15.51107]
[1777776751032,30.8,78180.68,243.6,0.17178,0.00014,15.51107]
[1777776751134,30.8,78181.15,243.6,0.17181,0.00014,15.51004]
[1777776752868,30.8,78184.73,243.6,0.17229,0.00014,15.53879]
[1777776753060,30.8,78184.73,243.6,0.17229,0.00014,15.53879]
[1777776755335,30.8,78187.93,243.6,0.17273,0.00014,15.56461]
[1777776760664,30.8,78188.26,243.6,0.17278,0.00014,15.56742]
[1777776768528,30.8,78185.52,243.6,0.17241,0.00014,15.54558]
[1777776774570,30.8,78185.94,243.6,0.17247,0.00014,15.54916]
[1777776779609,30.8,78187.94,243.6,0.17274,0.00014,15.56538]
[1777776784643,30.8,78188.28,243.6,0.17279,0.00014,15.56813]
[1777776790686,30.8,78188.24,243.6,0.17278,0.00014,15.56777]
[1777776798813,30.8,78188.24,243.6,0.17278,0.00014,15.56768]
[1777776798841,30.8,78188.24,243.6,0.17278,0.00014,15.56768]
[1777776798902,30.8,78188.24,243.6,0.17278,0.00014,15.56768]
[1777776799291,30.8,78188.24,243.6,0.17278,0.00014,15.56768]
[1777776799755,30.8,78179.17,243.6,0.17155,0.00014,15.4947]
[1777776802351,30.8,78176.16,243.6,0.17114,0.00014,15.47058]
[1777776802418,30.8,78176.16,243.6,0.17114,0.00014,15.47058]
[1777776807980,30.8,78176.47,243.6,0.17119,0.00014,15.47374]
[1777776813853,30.8,78181.53,243.6,0.17186,0.00014,15.51066]
[1777776814655,30.8,78181.53,243.6,0.17186,0.00014,15.51066]
[1777776814860,30.8,78183.08,243.6,0.17207,0.00014,15.52321]
[1777776815627,30.8,78183.08,243.6,0.17207,0.00014,15.52321]
[1777776816298,30.8,78183.51,243.6,0.17213,0.00014,15.52652]
[1777776820072,30.8,78183.08,243.6,0.17207,0.00014,15.52334]
[1777776824312,30.8,78188.44,243.6,0.17281,0.00014,15.56669]
[1777776829965,30.8,78189.56,243.6,0.17296,0.00014,15.57581]
[1777776831777,30.8,78189.56,243.6,0.17296,0.00014,15.57581]
[1777776831844,30.8,78189.56,243.6,0.17296,0.00014,15.57581]
[1777776832648,30.8,78189.56,243.6,0.17296,0.00014,15.57583]
[1777776840036,30.8,78189.56,243.6,0.17296,0.00014,15.57588]
[1777776840788,30.8,78189.56,243.6,0.17296,0.00014,15.57588]
[1777776840873,30.8,78189.56,243.6,0.17296,0.00014,15.57588]
[1777776840946,30.8,78189.56,243.6,0.17296,0.00014,15.57588]
[1777776844922,30.8,78179.35,243.6,0.17158,0.00014,15.4941]
[1777776850106,30.8,78179.91,243.6,0.17166,0.00014,15.49911]
[1777776850476,30.8,78179.91,243.6,0.17166,0.00014,15.49911]
[1777776850905,30.8,78179.91,243.6,0.17166,0.00014,15.49911]
[1777776858162,30.8,78179.68,243.6,0.17164,0.00014,15.49787]
[1777776863197,30.81,78180.24,243.6,0.17172,0.00014,15.5027]
[1777776863543,30.81,78180.24,243.6,0.17172,0.00014,15.5027]
[1777776865136,30.81,78179.99,243.6,0.17169,0.00014,15.50075]
[1777776866510,30.81,78180.18,243.6,0.17172,0.00014,15.5024]
[1777776872260,30.81,78181.65,243.6,0.17188,0.00014,15.50985]
[1777776877295,30.81,78181.84,243.6,0.17191,0.00014,15.51158]
[1777776882330,30.81,78182.03,243.6,0.17194,0.00014,15.51329]
[1777776888372,30.81,78181.58,243.6,0.17189,0.00014,15.50987]
[1777776893407,30.81,78182.07,243.6,0.17195,0.00014,15.51395]
[1777776898442,30.81,78183.31,243.6,0.17212,0.00014,15.52402]
[1777776905491,30.81,78183.46,243.6,0.17215,0.00014,15.52528]
[1777776911447,30.81,78183.46,243.6,0.17215,0.00014,15.5253]
[1777776917575,30.81,78183.55,243.6,0.17216,0.00014,15.52605]
[1777776922610,30.81,78183.55,243.6,0.17216,0.00014,15.52605]
[1777776926884,30.81,78183.55,243.6,0.17216,0.00014,15.52605]
[1777776929294,30.81,78178.08,243.6,0.17142,0.00014,15.48218]
[1777776934695,30.81,78174.72,243.6,0.17093,0.00014,15.45116]
[1777776937696,30.81,78174.47,243.6,0.1709,0.00014,15.44927]
[1777776940174,30.81,78174.89,243.6,0.17097,0.00014,15.453]
[1777776945772,30.81,78176.62,243.6,0.17121,0.00014,15.4677]
[1777776950889,30.81,78176.7,243.6,0.17123,0.00014,15.46881]
[1777776957583,30.82,78176.66,243.6,0.17124,0.00014,15.46912]
[1777776960897,30.82,78174.89,243.6,0.17101,0.00014,15.45557]
[1777776960927,30.82,78174.89,243.6,0.17101,0.00014,15.45557]
[1777776962642,30.82,78167.52,243.6,0.17002,0.00013,15.39671]
[1777776962892,30.82,78166.2,243.6,0.16984,0.00013,15.38611]
[1777776965334,30.82,78166.01,243.6,0.16981,0.00013,15.38445]
[1777776970612,30.82,78165.89,243.6,0.16978,0.00013,15.3825]
[1777776970619,30.82,78165.89,243.6,0.16978,0.00013,15.3825]
[1777776970951,30.81,78164.75,243.6,0.16962,0.00013,15.3731]
[1777776974495,30.81,78163.22,243.6,0.16941,0.00013,15.36036]
[1777776980016,30.81,78158.67,243.6,0.16877,0.00013,15.32233]
[1777776981926,30.81,78158.52,243.6,0.16875,0.00013,15.32098]
[1777776982678,30.81,78158.52,243.6,0.16874,0.00013,15.32083]
[1777776984799,30.81,78158.32,243.6,0.16871,0.00013,15.31893]
[1777776985771,30.81,78158.32,243.6,0.16871,0.00013,15.31878]
[1777776992106,30.81,78160.27,243.6,0.16892,0.00013,15.32873]
[1777776995780,30.81,78160.28,243.6,0.16891,0.00013,15.32835]
[1777776996134,30.81,78160.31,243.6,0.16891,0.00013,15.32843]
[1777777001169,30.8,78159.91,243.6,0.16885,0.00013,15.32468]
[1777777007211,30.8,78160.03,243.6,0.16885,0.00013,15.325]
[1777777012798,30.8,78160.0,243.6,0.16884,0.00013,15.32443]
[1777777012897,30.8,78160.0,243.6,0.16884,0.00013,15.3242]
[1777777020315,30.8,78159.53,243.6,0.16875,0.00013,15.31919]
[1777777021867,30.8,78159.53,243.6,0.16875,0.00013,15.31919]
[1777777022329,30.8,78159.71,243.6,0.16877,0.00013,15.32032]
[1777777027363,30.8,78159.6,243.6,0.16875,0.00013,15.31907]
[1777777032401,30.8,78159.47,243.6,0.16873,0.00013,15.31766]
[1777777038443,30.8,78159.29,243.6,0.1687,0.00013,15.31577]
[1777777044486,30.79,78159.35,243.6,0.1687,0.00013,15.31581]
[1777777049521,30.79,78159.82,243.6,0.16875,0.00013,15.31921]
[1777777055563,30.79,78159.79,243.6,0.1687,0.00013,15.31382]
[1777777061605,30.79,78159.92,243.6,0.16871,0.00013,15.31443]
[1777777068654,30.79,78159.94,243.6,0.16871,0.00013,15.31406]
[1777777073596,30.79,78159.94,243.6,0.1687,0.00013,15.31376]
[1777777079699,30.79,78159.94,243.6,0.1687,0.00013,15.31346]
[1777777081190,30.79,78161.08,243.6,0.16885,0.00013,15.32241]
[1777777082330,30.79,78165.45,243.6,0.16943,0.00013,15.35734]
[1777777084662,30.79,78166.53,243.6,0.16957,0.00013,15.36589]
[1777777084843,30.79,78166.53,243.6,0.16957,0.00013,15.36589]
[1777777090808,30.79,78163.79,243.6,0.16919,0.00013,15.34276]
[1777777096280,30.79,78162.74,243.6,0.16904,0.00013,15.33382]
[1777777103225,30.78,78167.73,243.6,0.1697,0.00014,15.37336]
[1777777108934,30.78,78167.04,243.6,0.16958,0.00013,15.36627]
[1777777113969,30.78,78165.44,243.6,0.16931,0.00013,15.34804]
[1777777116098,30.78,78164.8,243.6,0.16922,0.00013,15.34277]
[1777777117033,30.78,78164.6,243.6,0.16919,0.00013,15.34094]
[1777777122867,30.78,78164.79,243.6,0.16921,0.00013,15.34195]
[1777777129075,30.78,78164.78,243.6,0.1692,0.00013,15.34106]
[1777777136124,30.77,78164.81,243.6,0.16919,0.00013,15.3406]
[1777777141159,30.77,78164.85,243.6,0.16918,0.00013,15.34044]
[1777777147201,30.77,78164.69,243.6,0.16915,0.00013,15.33856]
[1777777154249,30.77,78164.98,243.6,0.16918,0.00013,15.34023]
[1777777160232,30.77,78164.98,243.6,0.16917,0.00013,15.33974]
[1777777160488,30.77,78164.98,243.6,0.16917,0.00013,15.33974]
[1777777161069,30.77,78164.98,243.6,0.16917,0.00013,15.33964]
[1777777161939,30.77,78164.98,243.6,0.16917,0.00013,15.33954]
[1777777164860,30.77,78165.49,243.6,0.16923,0.00013,15.34334]
[1777777165721,30.77,78165.49,243.6,0.16923,0.00013,15.34334]
[1777777170888,30.77,78165.33,243.6,0.1692,0.00013,15.34142]
[1777777172201,30.77,78165.3,243.6,0.16915,0.00013,15.33639]
[1777777177410,30.77,78165.57,243.6,0.16918,0.00013,15.33798]
[1777777186475,30.76,78165.53,243.6,0.16916,0.00013,15.33677]
[1777777191510,30.76,78165.0,243.6,0.16908,0.00013,15.33203]
[1777777197610,30.76,78165.09,243.6,0.16909,0.00013,15.33247]
[1777777203161,30.76,78159.07,243.6,0.16827,0.00013,15.28333]
[1777777203808,30.76,78159.07,243.6,0.16827,0.00013,15.28333]
[1777777211528,30.76,78161.29,243.6,0.16856,0.00013,15.30116]
[1777777211577,30.76,78161.29,243.6,0.16856,0.00013,15.30116]
[1777777216685,30.76,78159.37,243.6,0.1683,0.00013,15.28549]
[1777777221720,30.76,78159.66,243.6,0.16834,0.00013,15.28774]
[1777777226755,30.76,78159.65,243.6,0.16834,0.00013,15.28753]
[1777777231790,30.76,78158.28,243.6,0.16811,0.00013,15.27173]
[1777777236825,30.76,78160.8,243.6,0.16845,0.00013,15.29186]
[1777777240299,30.76,78160.73,243.6,0.16844,0.00013,15.29122]
[1777777245888,30.76,78159.93,243.6,0.16832,0.00013,15.28454]
[1777777252023,30.76,78160.1,243.6,0.16835,0.00013,15.28583]
[1777777257322,30.76,78160.02,243.6,0.16833,0.00013,15.28507]
[1777777257424,30.76,78160.02,243.6,0.16833,0.00013,15.28492]
[1777777262435,30.76,78159.9,243.6,0.16831,0.00013,15.28355]
[1777777269051,30.76,78160.69,243.6,0.16841,0.00013,15.28942]
[1777777274344,30.75,78160.79,243.6,0.16841,0.00013,15.28987]
[1777777280390,30.75,78160.64,243.6,0.16838,0.00013,15.28813]
[1777777286170,30.75,78160.91,243.6,0.16841,0.00013,15.28969]
[1777777290242,30.75,78160.91,243.6,0.16841,0.00013,15.28952]
[1777777290355,30.75,78160.91,243.6,0.16841,0.00013,15.28952]
[1777777290785,30.75,78162.14,243.6,0.16857,0.00013,15.29915]
[1777777292041,30.75,78166.83,243.6,0.16916,0.00013,15.33222]
[1777777292238,30.75,78166.83,243.6,0.16916,0.00013,15.33222]
[1777777295908,30.75,78179.05,243.6,0.17081,0.00014,15.43042]
[1777777297240,30.75,78179.12,243.6,0.17081,0.00014,15.43052]
[1777777297260,30.75,78179.12,243.6,0.17081,0.00014,15.43035]
[1777777299904,30.75,78179.3,243.6,0.17083,0.00014,15.43154]
[1777777300271,30.75,78179.46,243.6,0.17084,0.00014,15.43238]
[1777777301355,30.75,78179.46,243.6,0.17084,0.00014,15.43238]
[1777777303540,30.75,78180.08,243.6,0.17092,0.00014,15.43707]
[1777777308075,30.75,78180.06,243.6,0.17092,0.00014,15.4367]
[1777777310410,30.75,78180.09,243.6,0.17091,0.00014,15.43641]
[1777777310509,30.75,78180.09,243.6,0.17091,0.00014,15.43641]
[1777777312075,30.75,78176.9,243.6,0.17047,0.00014,15.41049]
[1777777317390,30.74,78170.09,243.6,0.16954,0.00014,15.35491]
[1777777321913,30.74,78169.46,243.6,0.16945,0.00014,15.34973]
[1777777322425,30.74,78168.06,243.6,0.16926,0.00014,15.33805]
[1777777327460,30.74,78165.04,243.6,0.16884,0.00013,15.31324]
[1777777332495,30.74,78165.0,243.6,0.16883,0.00013,15.31251]
[1777777337365,30.74,78165.45,243.6,0.16888,0.00013,15.31589]
[1777777347600,30.74,78165.45,243.6,0.16887,0.00013,15.31487]
[1777777353642,30.74,78165.29,243.6,0.1688,0.00013,15.30845]
[1777777358677,30.74,78164.87,243.6,0.16874,0.00013,15.30474]
[1777777362738,30.74,78164.8,243.6,0.16872,0.00013,15.30398]
[1777777368272,30.74,78157.56,243.6,0.16775,0.00013,15.24566]
[1777777373272,30.74,78157.28,243.6,0.16771,0.00013,15.24348]
[1777777379852,30.74,78156.89,243.6,0.16766,0.00013,15.24044]
[1777777379863,30.74,78156.89,243.6,0.16766,0.00013,15.24044]
[1777777386255,30.74,78150.38,243.6,0.16679,0.00013,15.18827]
[1777777389435,30.74,78146.02,243.6,0.16622,0.00013,15.15357]
[1777777390121,30.74,78144.33,243.6,0.166,0.00013,15.14009]
[1777777395845,30.74,78141.85,243.6,0.16568,0.00013,15.12094]
[1777777396944,30.74,78141.71,243.6,0.16566,0.00013,15.11998]
[1777777397851,30.74,78141.85,243.6,0.16569,0.00013,15.12128]
[1777777402985,30.74,78141.83,243.6,0.1657,0.00013,15.12206]
[1777777408020,30.74,78138.75,243.6,0.1653,0.00013,15.09798]
[1777777408177,30.74,78138.75,243.6,0.1653,0.00013,15.09798]
[1777777414062,30.75,78144.22,243.6,0.166,0.00013,15.1381]
[1777777419157,30.75,78143.92,243.6,0.16597,0.00013,15.13616]
[1777777425139,30.75,78142.32,243.6,0.16577,0.00013,15.12419]
[1777777430174,30.75,78139.95,243.6,0.16547,0.00013,15.10587]
[1777777435209,30.75,78138.59,243.6,0.1653,0.00013,15.09574]
[1777777440244,30.75,78138.82,243.6,0.16535,0.00013,15.0985]
[1777777445279,30.76,78138.54,243.6,0.16533,0.00013,15.09717]
[1777777450729,30.76,78138.87,243.6,0.16538,0.00013,15.10058]
[1777777452725,30.76,78138.91,243.6,0.1654,0.00013,15.10129]
[1777777456212,30.76,78139.46,243.6,0.16548,0.00013,15.10647]
[1777777461391,30.76,78138.9,243.6,0.16543,0.00013,15.10326]
[1777777466428,30.76,78139.09,243.6,0.16547,0.00013,15.10576]
[1777777471463,30.77,78138.82,243.6,0.16541,0.00013,15.09988]
[1777777480029,30.77,78137.46,243.6,0.16525,0.00013,15.08976]
[1777777480360,30.77,78134.33,243.6,0.16484,0.00013,15.0654]
[1777777480976,30.77,78134.33,243.6,0.16484,0.00013,15.0654]
[1777777489085,30.77,78131.26,243.6,0.16446,0.00013,15.0423]
[1777777494624,30.78,78127.64,243.6,0.16403,0.00013,15.01563]
[1777777499659,30.78,78127.43,243.6,0.16402,0.00013,15.01537]
[1777777506708,30.79,78127.26,243.6,0.16403,0.00013,15.01597]
[1777777511743,30.79,78126.77,243.6,0.16399,0.00013,15.01341]
[1777777517785,30.79,78127.14,243.6,0.16407,0.00013,15.01802]
[1777777522820,30.79,78126.78,243.6,0.16404,0.00013,15.01643]
[1777777528861,30.8,78126.91,243.6,0.16409,0.00013,15.01901]
[1777777534904,30.8,78127.54,243.6,0.16416,0.00013,15.02087]
[1777777539939,30.8,78127.58,243.6,0.16418,0.00013,15.02239]
[1777777544974,30.81,78127.66,243.6,0.16421,0.00013,15.0242]
[1777777548945,30.81,78127.58,243.6,0.16421,0.00013,15.02425]
[1777777549002,30.81,78128.28,243.6,0.16431,0.00013,15.03012]
[1777777550085,30.81,78128.28,243.6,0.16431,0.00013,15.03012]
[1777777551612,30.81,78134.42,243.6,0.16512,0.00013,15.07944]
[1777777552023,30.81,78135.8,243.6,0.1653,0.00013,15.09045]
[1777777558958,30.81,78136.37,243.6,0.16539,0.00013,15.09546]
[1777777559059,30.81,78136.37,243.6,0.1654,0.00013,15.09603]
[1777777561393,30.81,78136.37,243.6,0.1654,0.00013,15.09603]
[1777777568004,30.81,78136.25,243.6,0.16537,0.00013,15.09442]
[1777777573633,30.81,78135.99,243.6,0.16533,0.00013,15.09177]
[1777777577860,30.81,78135.99,243.6,0.16532,0.00013,15.09148]
[1777777578206,30.81,78136.0,243.6,0.16532,0.00013,15.09149]
[1777777583328,30.81,78136.3,243.6,0.16537,0.00013,15.09442]
[1777777589030,30.81,78136.26,243.6,0.16537,0.00013,15.09461]
[1777777589089,30.81,78136.21,243.6,0.16538,0.00013,15.09506]
[1777777594527,30.81,78135.9,243.6,0.1653,0.00013,15.08763]
[1777777597866,30.81,78135.98,243.6,0.1653,0.00013,15.08816]
[1777777597967,30.81,78135.98,243.6,0.1653,0.00013,15.088]
[1777777603406,30.81,78136.1,243.6,0.16533,0.00013,15.08988]
[1777777608442,30.81,78135.67,243.6,0.16529,0.00013,15.08734]
[1777777611458,30.81,78135.59,243.6,0.16528,0.00013,15.08689]
[1777777611559,30.81,78135.54,243.6,0.16529,0.00013,15.08705]
[1777777617873,30.81,78135.71,243.6,0.16531,0.00013,15.08826]
[1777777618042,30.81,78135.71,243.6,0.16531,0.00013,15.08826]
[1777777618143,30.81,78134.26,243.6,0.16511,0.00013,15.07644]
[1777777625495,30.82,78134.12,243.6,0.1651,0.00013,15.07593]
[1777777630692,30.82,78134.12,243.6,0.16512,0.00013,15.07693]
[1777777632059,30.82,78134.12,243.6,0.16514,0.00013,15.07792]
[1777777637651,30.82,78132.09,243.6,0.16489,0.00013,15.06299]
[1777777642686,30.82,78132.64,243.6,0.16498,0.00013,15.06845]
[1777777649735,30.83,78132.62,243.6,0.165,0.00013,15.06964]
[1777777654770,30.83,78132.56,243.6,0.16497,0.00013,15.06545]
[1777777659805,30.83,78135.08,243.6,0.16532,0.00013,15.0866]
[1777777665847,30.83,78133.48,243.6,0.16513,0.00013,15.07482]
[1777777669081,30.83,78133.44,243.6,0.16512,0.00013,15.07467]
[1777777669141,30.84,78133.39,243.6,0.16512,0.00013,15.07463]
[1777777674910,30.83,78135.07,243.6,0.16534,0.00013,15.08773]
[1777777679945,30.83,78136.41,243.6,0.16551,0.00013,15.09809]
[1777777687994,30.83,78136.48,243.6,0.16552,0.00013,15.09831]
[1777777688095,30.83,78136.48,243.6,0.16551,0.00013,15.09797]
[1777777692493,30.83,78136.49,243.6,0.16552,0.00013,15.09868]
[1777777700087,30.84,78142.59,243.6,0.16635,0.00013,15.14865]
[1777777705121,30.84,78142.84,243.6,0.16639,0.00013,15.15107]
[1777777707279,30.84,78142.84,243.6,0.16639,0.00013,15.15107]
[1777777712170,30.84,78153.77,243.6,0.16782,0.00013,15.23435]
[1777777713519,30.84,78152.73,243.6,0.16768,0.00013,15.22595]
[1777777719220,30.84,78152.38,243.6,0.16762,0.00013,15.22294]
[1777777723890,30.84,78152.38,243.6,0.16762,0.00013,15.22284]
[1777777725798,30.84,78146.89,243.6,0.16689,0.00013,15.17867]
[1777777728216,30.84,78146.76,243.6,0.16687,0.00013,15.17764]
[1777777734325,30.84,78146.37,243.6,0.16682,0.00013,15.17461]
[1777777739360,30.84,78150.81,243.6,0.16741,0.00013,15.21018]
[1777777739376,30.84,78150.81,243.6,0.16741,0.00013,15.21018]
[1777777744395,30.84,78154.55,243.6,0.16791,0.00013,15.23991]
[1777777749430,30.83,78157.32,243.6,0.16827,0.00013,15.26167]
[1777777754381,30.83,78158.81,243.6,0.16847,0.00013,15.2733]
[1777777762521,30.83,78157.56,243.6,0.16828,0.00013,15.26201]
[1777777767555,30.83,78151.54,243.6,0.16746,0.00013,15.21315]
[1777777772591,30.83,78151.74,243.6,0.16744,0.00013,15.20967]
[1777777780647,30.83,78152.09,243.6,0.16748,0.00013,15.21177]
[1777777788312,30.83,78152.35,243.6,0.1675,0.00013,15.21348]
[1777777788381,30.83,78152.35,243.6,0.1675,0.00013,15.21348]
[1777777793740,30.82,78154.96,243.6,0.16784,0.00013,15.23342]
[1777777796753,30.82,78156.53,243.6,0.16804,0.00013,15.24579]
[1777777797318,30.82,78156.53,243.6,0.16804,0.00013,15.24579]
[1777777798385,30.82,78157.85,243.6,0.16822,0.00013,15.25625]
[1777777798424,30.82,78158.69,243.6,0.16833,0.00013,15.26284]
[1777777803595,30.82,78159.62,243.6,0.16844,0.00013,15.26964]
[1777777805825,30.82,78152.9,243.6,0.16754,0.00013,15.21542]
[1777777809391,30.82,78152.9,243.6,0.16753,0.00013,15.21524]
[1777777809852,30.82,78152.62,243.6,0.16749,0.00013,15.21282]
[1777777815004,30.82,78152.62,243.6,0.16749,0.00013,15.21262]
[1777777819522,30.82,78152.67,243.6,0.16749,0.00013,15.21251]
[1777777824957,30.82,78152.47,243.6,0.16745,0.00013,15.21008]
[1777777830999,30.82,78152.35,243.6,0.16742,0.00013,15.20848]
[1777777832824,30.82,78152.35,243.6,0.16742,0.00013,15.20848]
[1777777838048,30.81,78152.42,243.6,0.16738,0.00013,15.20363]
[1777777841300,30.81,78152.42,243.6,0.16738,0.00013,15.20363]
[1777777841318,30.81,78152.42,243.6,0.16738,0.00013,15.20363]
[1777777841327,30.81,78152.42,243.6,0.16738,0.00013,15.20363]
[1777777842076,30.81,78142.9,243.6,0.1661,0.00013,15.1267]
[1777777848117,30.81,78139.16,243.6,0.1656,0.00013,15.0968]
[1777777853153,30.81,78135.2,243.6,0.16508,0.00013,15.0652]
[1777777853662,30.81,78135.2,243.6,0.16508,0.00013,15.0652]
[1777777854160,30.81,78135.62,243.6,0.16514,0.00013,15.06865]
[1777777856592,30.81,78134.87,243.6,0.16503,0.00013,15.06231]
[1777777857181,30.81,78135.72,243.6,0.16515,0.00013,15.06922]
[1777777862216,30.81,78134.37,243.6,0.16497,0.00013,15.05869]
[1777777867251,30.82,78133.66,243.6,0.16488,0.00013,15.05335]
[1777777872285,30.82,78132.73,243.6,0.16477,0.00013,15.04623]
[1777777876105,30.82,78132.44,243.6,0.16473,0.00013,15.04415]
[1777777878636,30.82,78129.58,243.6,0.16436,0.00013,15.02145]
[1777777879334,30.82,78129.52,243.6,0.16435,0.00013,15.02084]
[1777777883528,30.82,78130.17,243.6,0.16443,0.00013,15.0256]
[1777777886902,30.82,78130.0,243.6,0.1644,0.00013,15.02399]
[1777777887391,30.81,78129.96,243.6,0.16439,0.00013,15.02343]
[1777777887538,30.81,78129.96,243.6,0.16439,0.00013,15.02343]
[1777777888048,30.81,78129.96,243.6,0.16439,0.00013,15.02343]
[1777777888760,30.81,78129.96,243.6,0.16439,0.00013,15.02332]
[1777777889405,30.81,78130.05,243.6,0.1644,0.00013,15.02417]
[1777777895446,30.81,78130.05,243.6,0.16435,0.00013,15.01884]
[1777777898602,30.81,78130.05,243.6,0.16435,0.00013,15.01864]
[1777777899351,30.81,78130.05,243.6,0.16435,0.00013,15.01864]
[1777777902745,30.81,78130.05,243.6,0.16434,0.00013,15.01839]
[1777777904510,30.81,78129.34,243.6,0.16425,0.00013,15.01272]
[1777777909544,30.81,78129.13,243.6,0.16424,0.00013,15.01181]
[1777777914581,30.82,78129.06,243.6,0.16424,0.00013,15.01204]
[1777777921402,30.82,78129.17,243.6,0.16427,0.00013,15.01356]
[1777777926665,30.82,78133.69,243.6,0.16488,0.00013,15.05099]
[1777777930251,30.82,78133.93,243.6,0.16492,0.00013,15.05317]
[1777777937195,30.82,78133.98,243.6,0.16494,0.00013,15.05435]
[1777777940329,30.82,78133.87,243.6,0.16493,0.00013,15.05401]
[1777777947813,30.83,78133.9,243.6,0.16496,0.00013,15.05556]
[1777777948949,30.83,78133.9,243.6,0.16496,0.00013,15.05556]
[1777777949032,30.83,78133.87,243.6,0.16496,0.00013,15.05563]
[1777777954862,30.83,78132.2,243.6,0.16469,0.00013,15.03714]
[1777777955769,30.83,78132.2,243.6,0.16469,0.00013,15.03714]
[1777777960903,30.82,78131.56,243.6,0.1646,0.00013,15.03163]
[1777777968961,30.82,78131.56,243.6,0.1646,0.00013,15.03111]
[1777777972810,30.82,78131.58,243.6,0.1646,0.00013,15.0312]
[1777777977836,30.82,78131.58,243.6,0.16459,0.00013,15.03107]
[1777777977867,30.82,78131.58,243.6,0.16459,0.00013,15.03107]
[1777777977907,30.82,78131.58,243.6,0.16459,0.00013,15.03074]
[1777777983062,30.82,78131.19,243.6,0.16455,0.00013,15.02839]
[1777777984373,30.82,78131.19,243.6,0.16455,0.00013,15.02839]
[1777777992126,30.83,78131.13,243.6,0.16457,0.00013,15.02942]
[1777777997162,30.83,78130.97,243.6,0.16456,0.00013,15.02896]
[1777778002369,30.83,78130.56,243.6,0.16452,0.00013,15.02633]
[1777778010256,30.83,78130.56,243.6,0.16454,0.00013,15.02782]
[1777778019321,30.84,78130.33,243.6,0.1645,0.00013,15.02278]
[1777778024356,30.84,78131.57,243.6,0.16468,0.00013,15.03355]
[1777778029391,30.84,78130.39,243.6,0.16453,0.00013,15.02482]
[1777778035433,30.84,78131.22,243.6,0.16466,0.00013,15.03241]
[1777778035668,30.84,78131.22,243.6,0.16466,0.00013,15.03241]
[1777778041673,30.84,78131.58,243.6,0.16472,0.00013,15.03615]
[1777778049530,30.85,78131.86,243.6,0.16478,0.00013,15.03955]
[1777778057956,30.85,78131.94,243.6,0.16479,0.00013,15.04048]
[1777778059646,30.85,78131.88,243.6,0.1648,0.00013,15.041]
[1777778061004,30.85,78131.34,243.6,0.16473,0.00013,15.03695]
[1777778061803,30.85,78131.2,243.6,0.16472,0.00013,15.03597]
[1777778063214,30.85,78131.2,243.6,0.16472,0.00013,15.03597]
[1777778063915,30.85,78131.2,243.6,0.16472,0.00013,15.03626]
[1777778064583,30.85,78131.2,243.6,0.16472,0.00013,15.03626]
[1777778071685,30.85,78131.2,243.6,0.1647,0.00013,15.03274]
[1777778074985,30.85,78131.2,243.6,0.1647,0.00013,15.03274]
[1777778083769,30.86,78131.09,243.6,0.16472,0.00013,15.03359]
[1777778086588,30.86,78131.09,243.6,0.16472,0.00013,15.03359]
[1777778090752,30.86,78131.1,243.6,0.16473,0.00013,15.03424]
[1777778091431,30.86,78131.1,243.6,0.16473,0.00013,15.03424]
[1777778095037,30.86,78131.03,243.6,0.16473,0.00013,15.03453]
[1777778096757,30.86,78131.1,243.6,0.16475,0.00013,15.03538]
[1777778098155,30.86,78131.1,243.6,0.16475,0.00013,15.03552]
[1777778098257,30.86,78131.1,243.6,0.16476,0.00013,15.0358]
[1777778105984,30.86,78131.47,243.6,0.1648,0.00013,15.03837]
[1777778113983,30.86,78130.73,243.6,0.16468,0.00013,15.03135]
[1777778117867,30.86,78130.68,243.6,0.16467,0.00013,15.03067]
[1777778118011,30.86,78130.75,243.6,0.16468,0.00013,15.03114]
[1777778123048,30.86,78133.42,243.6,0.16504,0.00013,15.05326]
[1777778126025,30.86,78133.68,243.6,0.16508,0.00013,15.0556]
[1777778135132,30.86,78133.73,243.6,0.16507,0.00013,15.05275]
[1777778140167,30.86,78133.44,243.6,0.16505,0.00013,15.05119]
[1777778143069,30.86,78133.31,243.6,0.16504,0.00013,15.05047]
[1777778148223,30.87,78130.97,243.6,0.16474,0.00013,15.03273]
[1777778148935,30.87,78130.97,243.6,0.16474,0.00013,15.03273]
[1777778149229,30.87,78130.9,243.6,0.16473,0.00013,15.0321]
[1777778154265,30.87,78132.57,243.6,0.16495,0.00013,15.04509]
[1777778159302,30.86,78134.28,243.6,0.16517,0.00013,15.05833]
[1777778164338,30.86,78134.32,243.6,0.16516,0.00013,15.05812]
[1777778169373,30.86,78134.49,243.6,0.16518,0.00013,15.05895]
[1777778179443,30.86,78134.49,243.6,0.16516,0.00013,15.05788]
[1777778186492,30.86,78134.48,243.6,0.16515,0.00013,15.05706]
[1777778191527,30.86,78134.53,243.6,0.1651,0.00013,15.05224]
[1777778196561,30.86,78134.86,243.6,0.16514,0.00013,15.05437]
[1777778201598,30.86,78135.29,243.6,0.16519,0.00013,15.05728]
[1777778206633,30.85,78135.24,243.6,0.16517,0.00013,15.05634]
[1777778213614,30.85,78135.28,243.6,0.16517,0.00013,15.05634]
[1777778223756,30.85,78135.34,243.6,0.16515,0.00013,15.05534]
[1777778223855,30.85,78135.34,243.6,0.16515,0.00013,15.05534]
[1777778230806,30.85,78135.23,243.6,0.16513,0.00013,15.05374]
[1777778236013,30.85,78135.28,243.6,0.16513,0.00013,15.05375]
[1777778236014,30.85,78135.28,243.6,0.16513,0.00013,15.05375]
[1777778242890,30.85,78135.23,243.6,0.16511,0.00013,15.05255]
[1777778248895,30.85,78135.23,243.6,0.16511,0.00013,15.05255]
[1777778253856,30.84,78135.2,243.6,0.16505,0.00013,15.04674]
[1777778257926,30.84,78132.87,243.6,0.16473,0.00013,15.02773]
[1777778257995,30.84,78132.65,243.6,0.1647,0.00013,15.02582]
[1777778261328,30.84,78132.67,243.6,0.16471,0.00013,15.02616]
[1777778267060,30.85,78132.9,243.6,0.16476,0.00013,15.02935]
[1777778270877,30.85,78132.85,243.6,0.16476,0.00013,15.02926]
[1777778276123,30.85,78132.99,243.6,0.1648,0.00013,15.03149]
[1777778279048,30.85,78132.88,243.6,0.16479,0.00013,15.03091]
[1777778279149,30.85,78132.88,243.6,0.16479,0.00013,15.03106]
[1777778280945,30.85,78132.88,243.6,0.16479,0.00013,15.03106]
[1777778283324,30.85,78132.7,243.6,0.16476,0.00013,15.02936]
[1777778289214,30.85,78132.01,243.6,0.16466,0.00013,15.02322]
[1777778294249,30.85,78132.75,243.6,0.16475,0.00013,15.02865]
[1777778296398,30.85,78132.75,243.6,0.16475,0.00013,15.02865]
[1777778302305,30.85,78132.67,243.6,0.16473,0.00013,15.02731]
[1777778307340,30.85,78132.75,243.6,0.16473,0.00013,15.02752]
[1777778312374,30.84,78132.64,243.6,0.16467,0.00013,15.02153]
[1777778317409,30.84,78132.5,243.6,0.16465,0.00013,15.02]
[1777778322445,30.84,78132.68,243.6,0.16466,0.00013,15.02105]
[1777778327480,30.84,78132.61,243.6,0.16465,0.00013,15.0201]
[1777778332515,30.84,78132.68,243.6,0.16465,0.00013,15.02027]
[1777778337841,30.84,78132.81,243.6,0.16466,0.00013,15.021]
[1777778337991,30.84,78132.81,243.6,0.16466,0.00013,15.02092]
[1777778338585,30.84,78132.81,243.6,0.16466,0.00013,15.02092]
[1777778338686,30.84,78132.84,243.6,0.16467,0.00013,15.02132]
[1777778339257,30.84,78132.84,243.6,0.16467,0.00013,15.02132]
[1777778340591,30.84,78132.84,243.6,0.16467,0.00013,15.02148]
[1777778342206,30.84,78132.7,243.6,0.16465,0.00013,15.02051]
[1777778342837,30.84,78132.7,243.6,0.16465,0.00013,15.02051]
[1777778346470,30.84,78132.75,243.6,0.16467,0.00013,15.02172]
[1777778350578,30.84,78133.09,243.6,0.16473,0.00013,15.02508]
[1777778350967,30.84,78133.09,243.6,0.16473,0.00013,15.02508]
[1777778352583,30.84,78133.09,243.6,0.16473,0.00013,15.02523]
[1777778354578,30.85,78133.05,243.6,0.16473,0.00013,15.02537]
[1777778354934,30.85,78133.05,243.6,0.16473,0.00013,15.02537]
[1777778358586,30.85,78133.05,243.6,0.16474,0.00013,15.02552]
[1777778360978,30.85,78133.05,243.6,0.16475,0.00013,15.02629]
[1777778362965,30.85,78133.05,243.6,0.16475,0.00013,15.02644]
[1777778369187,30.85,78132.97,243.6,0.16475,0.00013,15.02655]
[1777778380133,30.85,78132.9,243.6,0.16476,0.00013,15.02675]
[1777778387051,30.86,78132.9,243.6,0.16475,0.00013,15.02401]
[1777778392935,30.86,78132.17,243.6,0.16468,0.00013,15.01951]
[1777778403005,30.86,78132.09,243.6,0.16469,0.00013,15.02041]
[1777778409046,30.86,78132.14,243.6,0.16472,0.00013,15.02172]
[1777778415089,30.87,78132.26,243.6,0.16475,0.00013,15.02356]
[1777778420124,30.87,78132.22,243.6,0.16475,0.00013,15.02396]
[1777778425159,30.87,78131.86,243.6,0.16472,0.00013,15.02179]
[1777778430193,30.87,78132.08,243.6,0.16476,0.00013,15.02428]
[1777778443444,30.87,78132.22,243.6,0.16475,0.00013,15.02132]
[1777778449327,30.88,78136.25,243.6,0.16532,0.00013,15.05602]
[1777778456022,30.88,78136.18,243.6,0.16532,0.00013,15.05574]
[1777778459029,30.88,78132.11,243.6,0.16479,0.00013,15.02393]
[1777778466680,30.88,78131.7,243.6,0.16475,0.00013,15.02127]
[1777778472877,30.88,78134.36,243.6,0.16511,0.00013,15.04324]
[1777778476455,30.88,78138.73,243.6,0.16571,0.00013,15.07895]
[1777778481557,30.88,78135.37,243.6,0.16527,0.00013,15.05272]
[1777778486592,30.89,78133.07,243.6,0.16498,0.00013,15.03495]
[1777778491627,30.89,78132.42,243.6,0.16486,0.00013,15.02579]
[1777778492233,30.89,78132.42,243.6,0.16486,0.00013,15.02579]
[1777778504951,30.89,78132.12,243.6,0.16484,0.00013,15.02414]
[1777778511767,30.89,78132.12,243.6,0.16487,0.00013,15.02626]
[1777778516802,30.89,78132.46,243.6,0.16493,0.00013,15.02962]
[1777778522685,30.9,78132.3,243.6,0.16492,0.00013,15.02884]
[1777778531117,30.9,78132.3,243.6,0.16492,0.00013,15.02909]
[1777778541979,30.9,78131.75,243.6,0.16489,0.00013,15.02701]
[1777778547014,30.9,78131.9,243.6,0.16492,0.00013,15.02879]
[1777778553056,30.9,78131.7,243.6,0.16486,0.00013,15.02319]
[1777778563072,30.9,78131.83,243.6,0.16489,0.00013,15.02471]
[1777778563717,30.91,78131.83,243.6,0.1649,0.00013,15.02542]
[1777778569168,30.91,78131.52,243.6,0.16486,0.00013,15.02277]
[1777778577380,30.91,78131.39,243.6,0.16484,0.00013,15.02154]
[1777778583266,30.9,78127.86,243.6,0.16436,0.00013,14.9926]
[1777778588301,30.9,78128.02,243.6,0.16437,0.00013,14.9936]
[1777778593337,30.9,78127.92,243.6,0.16436,0.00013,14.99263]
[1777778599508,30.9,78127.84,243.6,0.16435,0.00013,14.99194]
[1777778606428,30.9,78123.46,243.6,0.16377,0.00013,14.95701]
[1777778608937,30.9,78123.46,243.6,0.16377,0.00013,14.95713]
[1777778609013,30.9,78123.57,243.6,0.16379,0.00013,14.95808]
[1777778618160,30.9,78123.91,243.6,0.16378,0.00013,14.95546]
[1777778623806,30.9,78123.75,243.6,0.16375,0.00013,14.95327]
[1777778628953,30.9,78123.72,243.6,0.16373,0.00013,14.95215]
[1777778634624,30.9,78123.49,243.6,0.16368,0.00013,14.94932]
[1777778640444,30.9,78123.13,243.6,0.16363,0.00013,14.94624]
[1777778642820,30.9,78123.05,243.6,0.16361,0.00013,14.94513]
[1777778647911,30.89,78122.94,243.6,0.16359,0.00013,14.94383]
[1777778647975,30.89,78122.94,243.6,0.16359,0.00013,14.94383]
[1777778654204,30.89,78119.35,243.6,0.16311,0.00013,14.91461]
[1777778659800,30.89,78121.38,243.6,0.16337,0.00013,14.93058]
[1777778660759,30.89,78121.38,243.6,0.16337,0.00013,14.93058]
[1777778665934,30.89,78121.03,243.6,0.16332,0.00013,14.92746]
[1777778671439,30.89,78120.08,243.6,0.16319,0.00013,14.91945]
[1777778676919,30.89,78119.98,243.6,0.16313,0.00013,14.91364]
[1777778681954,30.89,78119.76,243.6,0.1631,0.00013,14.91161]
[1777778686989,30.89,78119.17,243.6,0.16302,0.00013,14.90664]
[1777778692027,30.89,78119.01,243.6,0.16299,0.00013,14.90511]
[1777778697062,30.89,78119.01,243.6,0.16299,0.00013,14.90487]
[1777778702097,30.89,78118.63,243.6,0.16293,0.00013,14.90157]
[1777778707327,30.89,78118.56,243.6,0.16292,0.00013,14.90096]
[1777778715188,30.89,78118.45,243.6,0.1629,0.00013,14.89948]
[1777778721146,30.89,78118.42,243.6,0.16289,0.00013,14.89897]
[1777778726506,30.89,78118.05,243.6,0.16284,0.00013,14.89575]
[1777778732308,30.88,78117.48,243.6,0.16272,0.00013,14.88616]
[1777778737343,30.88,78117.48,243.6,0.16271,0.00013,14.88594]
[1777778743384,30.88,78117.48,243.6,0.16271,0.00013,14.88567]
[1777778749426,30.88,78117.26,243.6,0.16267,0.00013,14.88363]
[1777778755469,30.88,78117.43,243.6,0.16269,0.00013,14.88471]
[1777778760504,30.88,78117.48,243.6,0.16269,0.00013,14.88486]
[1777778765539,30.88,78117.37,243.6,0.16268,0.00013,14.88372]
[1777778770574,30.88,78114.22,243.6,0.16226,0.00013,14.85822]
[1777778775609,30.88,78114.4,243.6,0.16228,0.00013,14.85957]
[1777778780612,30.88,78114.39,243.6,0.16228,0.00013,14.85943]
[1777778786422,30.88,78113.58,243.6,0.16217,0.00013,14.85279]
[1777778791475,30.88,78113.58,243.6,0.16217,0.00013,14.85269]
[1777778799777,30.88,78112.53,243.6,0.16199,0.00013,14.83938]
[1777778804813,30.88,78111.58,243.6,0.16186,0.00013,14.83169]
[1777778809848,30.88,78111.41,243.6,0.16184,0.00013,14.83028]
[1777778815725,30.88,78111.03,243.6,0.16179,0.00013,14.8272]
[1777778815890,30.88,78111.0,243.6,0.16178,0.00013,14.82693]
[1777778817282,30.88,78111.0,243.6,0.16178,0.00013,14.82693]
[1777778822939,30.88,78115.79,243.6,0.1624,0.00013,14.86475]
[1777778826596,30.88,78115.79,243.6,0.1624,0.00013,14.86475]
[1777778827395,30.88,78115.79,243.6,0.1624,0.00013,14.86475]
[1777778827419,30.88,78115.79,243.6,0.1624,0.00013,14.86475]
[1777778828450,30.88,78115.79,243.6,0.1624,0.00013,14.86447]
[1777778829211,30.88,78119.31,243.6,0.16286,0.00013,14.89253]
[1777778829230,30.88,78119.31,243.6,0.16286,0.00013,14.89253]
[1777778829289,30.88,78119.31,243.6,0.16286,0.00013,14.89253]
[1777778835022,30.87,78125.42,243.6,0.16364,0.00013,14.94045]
[1777778837400,30.87,78125.45,243.6,0.16365,0.00013,14.94051]
[1777778838415,30.87,78126.81,243.6,0.16382,0.00013,14.95111]
[1777778843551,30.87,78132.91,243.6,0.16462,0.00013,14.99939]
[1777778849121,30.87,78132.82,243.6,0.16458,0.00013,14.99711]
[1777778854156,30.87,78129.39,243.6,0.16406,0.00013,14.96372]
[1777778859192,30.86,78127.85,243.6,0.16385,0.00013,14.95046]
[1777778864227,30.86,78128.36,243.6,0.1639,0.00013,14.95376]
[1777778869847,30.86,78128.36,243.6,0.16389,0.00013,14.95307]
[1777778872049,30.86,78127.69,243.6,0.1638,0.00013,14.94743]
[1777778879976,30.86,78127.34,243.6,0.16374,0.00013,14.94409]
[1777778880850,30.86,78127.34,243.6,0.16373,0.00013,14.94369]
[1777778887305,30.86,78127.08,243.6,0.16369,0.00013,14.94125]
[1777778890400,30.86,78127.3,243.6,0.16372,0.00013,14.94262]
[1777778893519,30.86,78127.27,243.6,0.16371,0.00013,14.94215]
[1777778897766,30.86,78127.3,243.6,0.16371,0.00013,14.94224]
[1777778898512,30.86,78127.3,243.6,0.16371,0.00013,14.94224]
[1777778904507,30.86,78127.3,243.6,0.1637,0.00013,14.9415]
[1777778910549,30.85,78127.83,243.6,0.16376,0.00013,14.94533]
[1777778915583,30.85,78128.8,243.6,0.16384,0.00013,14.9481]
[1777778921628,30.85,78129.67,243.6,0.16395,0.00013,14.9546]
[1777778927670,30.85,78129.77,243.6,0.16395,0.00013,14.95491]
[1777778933883,30.85,78129.56,243.6,0.16392,0.00013,14.95308]
[1777778933904,30.85,78129.56,243.6,0.16392,0.00013,14.95308]
[1777778933914,30.85,78129.56,243.6,0.16392,0.00013,14.95308]
[1777778940761,30.85,78134.59,243.6,0.16457,0.00013,14.99236]
[1777778945796,30.85,78134.98,243.6,0.16461,0.00013,14.99475]
[1777778951838,30.85,78131.52,243.6,0.16414,0.00013,14.96598]
[1777778952826,30.85,78131.52,243.6,0.16414,0.00013,14.96598]
[1777778953650,30.85,78130.69,243.6,0.16402,0.00013,14.95915]
[1777778959894,30.84,78130.5,243.6,0.16398,0.00013,14.95667]
[1777778965436,30.84,78130.6,243.6,0.16399,0.00013,14.95734]
[1777778965539,30.84,78130.58,243.6,0.16398,0.00013,14.95641]
[1777778970971,30.84,78128.47,243.6,0.16368,0.00013,14.93842]
[1777778977017,30.84,78126.64,243.6,0.16339,0.00013,14.91825]
[1777778982051,30.84,78125.47,243.6,0.16322,0.00013,14.90836]
[1777778987080,30.84,78126.01,243.6,0.16329,0.00013,14.91244]
[1777778991949,30.83,78125.19,243.6,0.16317,0.00013,14.90536]
[1777778993525,30.83,78119.97,243.6,0.16248,0.00013,14.86335]
[1777778997420,30.83,78114.11,243.6,0.16172,0.00013,14.81642]
[1777779003018,30.84,78113.89,243.6,0.16169,0.00013,14.81505]
[1777779003037,30.84,78113.89,243.6,0.16169,0.00013,14.81505]
[1777779008235,30.84,78120.22,243.6,0.16253,0.00013,14.86627]
[1777779008686,30.84,78120.22,243.6,0.16253,0.00013,14.86627]
[1777779014510,30.84,78121.57,243.6,0.16271,0.00013,14.87708]
[1777779024349,30.84,78123.29,243.6,0.16293,0.00013,14.89076]
[1777779032406,30.84,78124.04,243.6,0.16299,0.00013,14.89201]
[1777779038744,30.84,78124.53,243.6,0.16306,0.00013,14.89593]
[1777779044490,30.84,78120.48,243.6,0.16252,0.00013,14.86335]
[1777779051539,30.84,78119.71,243.6,0.16242,0.00013,14.85738]
[1777779053136,30.84,78119.71,243.6,0.16242,0.00013,14.85738]
[1777779058588,30.84,78119.72,243.6,0.16243,0.00013,14.8576]
[1777779063146,30.84,78123.27,243.6,0.1629,0.00013,14.88609]
[1777779068658,30.84,78124.3,243.6,0.16303,0.00013,14.89414]
[1777779073693,30.84,78125.45,243.6,0.16318,0.00013,14.90317]
[1777779078728,30.84,78125.6,243.6,0.16319,0.00013,14.90415]
[1777779084769,30.83,78125.85,243.6,0.16322,0.00013,14.90591]
[1777779090609,30.83,78126.1,243.6,0.16325,0.00013,14.90776]
[1777779090725,30.83,78126.1,243.6,0.16325,0.00013,14.90776]
[1777779093133,30.83,78127.24,243.6,0.16336,0.00013,14.91209]
[1777779099218,30.83,78133.6,243.6,0.16419,0.00013,14.96262]
[1777779099319,30.83,78133.61,243.6,0.16419,0.00013,14.96246]
[1777779106875,30.83,78133.58,243.6,0.16418,0.00013,14.96187]
[1777779116709,30.83,78137.04,243.6,0.16463,0.00013,14.98934]
[1777779122032,30.83,78137.15,243.6,0.16464,0.00013,14.98971]
[1777779129081,30.83,78137.18,243.6,0.16464,0.00013,14.98958]
[1777779133680,30.83,78137.22,243.6,0.16464,0.00013,14.98974]
[1777779139152,30.83,78136.97,243.6,0.16459,0.00013,14.98674]
[1777779144186,30.83,78136.79,243.6,0.16455,0.00013,14.98457]
[1777779151069,30.82,78136.76,243.6,0.16454,0.00013,14.98389]
[1777779152242,30.82,78136.83,243.6,0.1645,0.00013,14.97918]
[1777779161335,30.82,78136.79,243.6,0.16449,0.00013,14.97857]
[1777779168388,30.82,78136.69,243.6,0.16447,0.00013,14.97743]
[1777779169753,30.82,78136.69,243.6,0.16447,0.00013,14.97732]
[1777779176269,30.82,78139.4,243.6,0.16484,0.00013,14.99928]
[1777779181399,30.82,78144.94,243.6,0.16558,0.00013,15.04386]
[1777779190510,30.82,78144.1,243.6,0.16546,0.00013,15.03681]
[1777779195545,30.82,78146.56,243.6,0.16578,0.00013,15.05623]
[1777779200580,30.82,78146.42,243.6,0.16576,0.00013,15.05471]
[1777779205615,30.82,78146.03,243.6,0.1657,0.00013,15.05116]
[1777779210649,30.82,78145.7,243.6,0.16564,0.00013,15.04807]
[1777779215685,30.82,78145.98,243.6,0.16563,0.00013,15.04516]
[1777779220720,30.82,78146.35,243.6,0.16568,0.00013,15.04764]
[1777779225755,30.81,78149.37,243.6,0.16607,0.00013,15.07133]
[1777779230791,30.81,78155.35,243.6,0.16685,0.00013,15.11844]
[1777779234082,30.81,78156.3,243.6,0.16697,0.00013,15.12542]
[1777779234924,30.81,78156.41,243.6,0.16698,0.00013,15.12607]
[1777779235826,30.81,78159.5,243.6,0.1674,0.00013,15.15092]
[1777779238548,30.81,78159.99,243.6,0.16746,0.00013,15.15481]
[1777779243882,30.81,78168.13,243.6,0.16855,0.00014,15.21975]
[1777779246465,30.81,78168.37,243.6,0.16858,0.00014,15.22159]
[1777779248089,30.81,78168.34,243.6,0.16857,0.00014,15.22117]
[1777779253271,30.81,78169.64,243.6,0.16874,0.00014,15.23118]
[1777779256524,30.81,78169.97,243.6,0.16878,0.00014,15.23359]
[1777779258094,30.81,78170.97,243.6,0.16892,0.00014,15.24146]
[1777779258102,30.81,78170.97,243.6,0.16892,0.00014,15.24146]
[1777779260010,30.81,78173.29,243.6,0.16923,0.00014,15.25992]
[1777779266036,30.81,78172.6,243.6,0.16912,0.00014,15.25375]
[1777779272541,30.8,78175.11,243.6,0.16946,0.00014,15.27359]
[1777779278120,30.8,78174.87,243.6,0.16937,0.00014,15.26636]
[1777779282059,30.8,78174.85,243.6,0.16937,0.00014,15.26602]
[1777779284021,30.8,78174.85,243.6,0.16937,0.00014,15.26593]
[1777779290207,30.8,78172.68,243.6,0.16907,0.00014,15.24829]
[1777779292650,30.8,78172.75,243.6,0.16908,0.00014,15.24884]
[1777779298264,30.8,78173.16,243.6,0.16913,0.00014,15.25208]
[1777779305313,30.8,78173.59,243.6,0.16919,0.00014,15.25547]
[1777779306060,30.8,78173.59,243.6,0.16919,0.00014,15.25547]
[1777779306838,30.8,78173.59,243.6,0.16919,0.00014,15.25547]
[1777779308908,30.8,78174.47,243.6,0.16931,0.00014,15.26253]
[1777779312225,30.8,78176.0,243.6,0.16952,0.00014,15.27473]
[1777779318376,30.8,78176.23,243.6,0.16954,0.00014,15.27636]
[1777779323440,30.8,78183.82,243.6,0.17056,0.00014,15.33662]
[1777779324799,30.8,78183.82,243.6,0.17056,0.00014,15.33662]
[1777779324883,30.8,78183.97,243.6,0.17058,0.00014,15.33766]
[1777779326583,30.8,78184.0,243.6,0.17058,0.00014,15.33786]
[1777779328346,30.8,78183.98,243.6,0.17058,0.00014,15.33765]
[1777779328869,30.8,78183.98,243.6,0.17058,0.00014,15.33765]
[1777779329503,30.8,78184.85,243.6,0.1707,0.00014,15.34454]
[1777779335524,30.8,78190.36,243.6,0.1714,0.00014,15.38344]
[1777779340559,30.8,78189.89,243.6,0.17132,0.00014,15.37908]
[1777779346601,30.79,78189.89,243.6,0.17131,0.00014,15.3784]
[1777779350469,30.79,78190.03,243.6,0.17132,0.00014,15.37918]
[1777779350479,30.79,78190.03,243.6,0.17132,0.00014,15.37918]
[1777779352581,30.79,78190.11,243.6,0.17133,0.00014,15.3797]
[1777779357973,30.79,78195.78,243.6,0.1721,0.00014,15.42478]
[1777779360825,30.79,78196.33,243.6,0.17217,0.00014,15.42901]
[1777779362031,30.79,78192.71,243.6,0.17167,0.00014,15.39976]
[1777779362715,30.79,78183.93,243.6,0.17047,0.00014,15.32895]
[1777779367750,30.79,78180.49,243.6,0.16999,0.00014,15.30051]
[1777779372411,30.79,78180.49,243.6,0.16999,0.00014,15.30051]
[1777779372422,30.79,78180.49,243.6,0.16999,0.00014,15.30051]
[1777779373181,30.79,78179.67,243.6,0.16986,0.00014,15.29315]
[1777779378115,30.79,78176.94,243.6,0.16948,0.00014,15.27061]
[1777779378977,30.79,78176.94,243.6,0.16948,0.00014,15.27061]
[1777779382754,30.79,78176.89,243.6,0.16947,0.00014,15.26991]
[1777779384732,30.79,78176.89,243.6,0.16947,0.00014,15.26974]
[1777779384737,30.79,78176.89,243.6,0.16947,0.00014,15.26974]
[1777779385403,30.79,78176.37,243.6,0.16939,0.00014,15.26538]
[1777779386509,30.79,78175.09,243.6,0.16922,0.00014,15.25502]
[1777779387650,30.79,78174.29,243.6,0.16911,0.00014,15.24854]
[1777779392253,30.78,78174.09,243.6,0.16904,0.00014,15.24203]
[1777779393241,30.78,78174.39,243.6,0.16908,0.00014,15.24441]
[1777779394361,30.78,78174.47,243.6,0.16909,0.00014,15.24502]
[1777779395723,30.78,78174.47,243.6,0.16909,0.00014,15.24498]
[1777779397630,30.78,78175.83,243.6,0.16927,0.00014,15.25588]
[1777779400331,30.78,78174.76,243.6,0.16913,0.00014,15.2471]
[1777779406016,30.78,78175.02,243.6,0.16916,0.00014,15.24894]
[1777779412058,30.78,78175.03,243.6,0.16915,0.00014,15.24881]
[1777779417093,30.78,78175.08,243.6,0.16916,0.00014,15.24906]
[1777779422378,30.78,78174.9,243.6,0.16913,0.00014,15.24754]
[1777779435220,30.78,78174.94,243.6,0.16913,0.00014,15.24758]
[1777779440256,30.78,78174.97,243.6,0.16914,0.00014,15.24777]
[1777779447116,30.78,78175.66,243.6,0.16923,0.00014,15.25329]
[1777779448473,30.78,78177.73,243.6,0.16951,0.00014,15.26988]
[1777779450015,30.78,78180.68,243.6,0.16991,0.00014,15.29355]
[1777779455361,30.78,78183.72,243.6,0.17027,0.00014,15.31271]
[1777779460396,30.78,78184.27,243.6,0.17034,0.00014,15.31653]
[1777779463738,30.78,78184.27,243.6,0.17034,0.00014,15.31653]
[1777779470997,30.78,78184.48,243.6,0.17035,0.00014,15.31739]
[1777779476577,30.78,78184.48,243.6,0.17034,0.00014,15.31688]
[1777779491620,30.77,78185.2,243.6,0.17042,0.00014,15.32118]
[1777779498670,30.77,78185.23,243.6,0.17041,0.00014,15.3211]
[1777779503705,30.77,78185.23,243.6,0.17041,0.00014,15.32093]
[1777779508740,30.77,78185.11,243.6,0.17039,0.00014,15.31983]
[1777779513775,30.77,78184.83,243.6,0.17031,0.00014,15.31277]
[1777779520824,30.77,78184.86,243.6,0.17032,0.00014,15.31293]
[1777779526865,30.77,78184.93,243.6,0.17032,0.00014,15.31345]
[1777779533915,30.77,78184.79,243.6,0.17031,0.00014,15.31229]
[1777779538077,30.77,78184.84,243.6,0.17031,0.00014,15.31269]
[1777779548014,30.77,78184.63,243.6,0.17028,0.00014,15.311]
[1777779549688,30.77,78184.63,243.6,0.17028,0.00014,15.31101]
[1777779562112,30.77,78184.54,243.6,0.17027,0.00014,15.31035]
[1777779567147,30.77,78184.41,243.6,0.17026,0.00014,15.30934]
[1777779574197,30.77,78184.48,243.6,0.17023,0.00014,15.30526]
[1777779577594,30.77,78184.74,243.6,0.17026,0.00014,15.30738]
[1777779583852,30.77,78184.84,243.6,0.17028,0.00014,15.30822]
[1777779589701,30.77,78184.62,243.6,0.17025,0.00014,15.30651]
[1777779590738,30.77,78184.62,243.6,0.17025,0.00014,15.30653]
[1777779591390,30.77,78184.62,243.6,0.17025,0.00014,15.30654]
[1777779596580,30.77,78184.62,243.6,0.17025,0.00014,15.30654]
[1777779602393,30.77,78185.14,243.6,0.17032,0.00014,15.31082]
[1777779610448,30.77,78185.17,243.6,0.17033,0.00014,15.31111]
[1777779622533,30.77,78185.13,243.6,0.17032,0.00014,15.31088]
[1777779628575,30.77,78185.09,243.6,0.17032,0.00014,15.31061]
[1777779633227,30.77,78185.09,243.6,0.17032,0.00014,15.31061]
[1777779641025,30.77,78176.77,243.6,0.16915,0.00014,15.2392]
[1777779648732,30.77,78176.77,243.6,0.16917,0.00014,15.24015]
[1777779655765,30.78,78176.77,243.6,0.16918,0.00014,15.24094]
[1777779657887,30.78,78176.77,243.6,0.16918,0.00014,15.24094]
[1777779657933,30.78,78176.77,243.6,0.16918,0.00014,15.24107]
[1777779662970,30.78,78176.77,243.6,0.16917,0.00014,15.24041]
[1777779667921,30.77,78176.77,243.6,0.16916,0.00014,15.23974]
[1777779667974,30.77,78176.77,243.6,0.16915,0.00014,15.2394]
[1777779673891,30.77,78175.54,243.6,0.16899,0.00014,15.22989]
[1777779682628,30.77,78175.47,243.6,0.16899,0.00014,15.22959]
[1777779682729,30.78,78175.47,243.6,0.16899,0.00014,15.22992]
[1777779687847,30.78,78175.47,243.6,0.16899,0.00014,15.22992]
[1777779687948,30.77,78175.47,243.6,0.16898,0.00014,15.22907]
[1777779693024,30.77,78174.82,243.6,0.16886,0.00014,15.21934]
[1777779705108,30.77,78174.85,243.6,0.16887,0.00014,15.21989]
[1777779710143,30.77,78175.23,243.6,0.16892,0.00014,15.22287]
[1777779721220,30.77,78175.2,243.6,0.16891,0.00014,15.22234]
[1777779730284,30.77,78175.86,243.6,0.16899,0.00014,15.22726]
[1777779733786,30.77,78175.82,243.6,0.16898,0.00014,15.22682]
[1777779739347,30.77,78175.75,243.6,0.16896,0.00014,15.22579]
[1777779744382,30.77,78175.72,243.6,0.16895,0.00014,15.22519]
[1777779750794,30.77,78175.65,243.6,0.16894,0.00014,15.2244]
[1777779755100,30.77,78175.79,243.6,0.16891,0.00014,15.22036]
[1777779755201,30.77,78175.23,243.6,0.16883,0.00014,15.2157]
[1777779755477,30.77,78175.23,243.6,0.16883,0.00014,15.2157]
[1777779755579,30.77,78175.72,243.6,0.1689,0.00014,15.21964]
[1777779758498,30.77,78175.72,243.6,0.1689,0.00014,15.21941]
[1777779758599,30.77,78175.26,243.6,0.16883,0.00014,15.21571]
[1777779766536,30.76,78175.06,243.6,0.16876,0.00014,15.21164]
[1777779774592,30.76,78175.29,243.6,0.16875,0.00014,15.21108]
[1777779782648,30.75,78175.24,243.6,0.16871,0.00014,15.20829]
[1777779789697,30.75,78175.26,243.6,0.16868,0.00014,15.20661]
[1777779797752,30.75,78174.61,243.6,0.16856,0.00014,15.19949]
[1777779809150,30.74,78174.9,243.6,0.16858,0.00014,15.20095]
[1777779814786,30.74,78174.86,243.6,0.16849,0.00014,15.19326]
[1777779821689,30.74,78174.86,243.6,0.16849,0.00014,15.19307]
[1777779831994,30.73,78174.78,243.6,0.16842,0.00014,15.18932]
[1777779835862,30.73,78174.53,243.6,0.16838,0.00014,15.18714]
[1777779839568,30.73,78173.8,243.6,0.16827,0.00014,15.18026]
[1777779840050,30.73,78173.61,243.6,0.16824,0.00014,15.1788]
[1777779840575,30.73,78173.61,243.6,0.16824,0.00014,15.1788]
[1777779840598,30.73,78173.61,243.6,0.16824,0.00014,15.1788]
[1777779840618,30.73,78173.61,243.6,0.16824,0.00014,15.1788]
[1777779840639,30.73,78173.61,243.6,0.16824,0.00014,15.1788]
[1777779840829,30.73,78173.61,243.6,0.16824,0.00014,15.1788]
[1777779840950,30.73,78173.61,243.6,0.16824,0.00014,15.1788]
[1777779841132,30.73,78173.61,243.6,0.16824,0.00014,15.1788]
[1777779841297,30.73,78173.61,243.6,0.16824,0.00014,15.1788]
[1777779841348,30.73,78173.61,243.6,0.16824,0.00014,15.1788]
[1777779841363,30.73,78159.31,243.6,0.16631,0.00013,15.06357]
[1777779841937,30.73,78159.31,243.6,0.16631,0.00013,15.06357]
[1777779842158,30.73,78159.31,243.6,0.16631,0.00013,15.06357]
[1777779842231,30.73,78159.31,243.6,0.16631,0.00013,15.06357]
[1777779842454,30.73,78139.73,243.6,0.16369,0.00013,14.90574]
[1777779843864,30.73,78134.56,243.6,0.16301,0.00013,14.86414]
[1777779844697,30.73,78130.65,243.6,0.16249,0.00013,14.83254]
[1777779844753,30.73,78130.65,243.6,0.16249,0.00013,14.83254]
[1777779845484,30.73,78131.77,243.6,0.16264,0.00013,14.84183]
[1777779845938,30.73,78131.77,243.6,0.16264,0.00013,14.84183]
[1777779845970,30.73,78131.77,243.6,0.16264,0.00013,14.84183]
[1777779845979,30.73,78131.77,243.6,0.16264,0.00013,14.84183]
[1777779846129,30.73,78134.64,243.6,0.16302,0.00013,14.86498]
[1777779850442,30.73,78134.46,243.6,0.163,0.00013,14.86345]
[1777779850696,30.73,78133.42,243.6,0.16286,0.00013,14.85503]
[1777779852596,30.73,78132.87,243.6,0.16278,0.00013,14.85054]
[1777779852702,30.73,78132.87,243.6,0.16278,0.00013,14.85054]
[1777779853377,30.73,78132.87,243.6,0.16278,0.00013,14.85054]
[1777779855408,30.73,78133.41,243.6,0.16285,0.00013,14.85483]
[1777779861234,30.73,78131.91,243.6,0.16265,0.00013,14.8425]
[1777779864144,30.73,78131.76,243.6,0.16263,0.00013,14.84121]
[1777779866145,30.73,78131.91,243.6,0.16265,0.00013,14.84237]
[1777779871304,30.73,78131.2,243.6,0.16251,0.00013,14.83155]
[1777779871599,30.73,78131.2,243.6,0.16251,0.00013,14.83155]
[1777779872792,30.73,78131.13,243.6,0.1625,0.00013,14.83093]
[1777779874854,30.73,78131.1,243.6,0.16249,0.00013,14.83058]
[1777779877288,30.73,78131.13,243.6,0.16249,0.00013,14.83069]
[1777779878986,30.73,78131.31,243.6,0.16252,0.00013,14.83202]
[1777779886420,30.73,78131.24,243.6,0.1625,0.00013,14.83109]
[1777779887913,30.72,78131.24,243.6,0.1625,0.00013,14.83086]
[1777779893152,30.72,78131.24,243.6,0.1625,0.00013,14.83079]
[1777779893907,30.72,78131.24,243.6,0.16249,0.00013,14.83033]
[1777779899119,30.72,78131.24,243.6,0.16248,0.00013,14.82998]
[1777779902383,30.72,78131.37,243.6,0.16249,0.00013,14.83065]
[1777779902989,30.72,78130.18,243.6,0.16233,0.00013,14.82096]
[1777779908563,30.72,78130.27,243.6,0.16234,0.00013,14.82117]
[1777779909158,30.72,78130.27,243.6,0.16234,0.00013,14.82117]
[1777779910966,30.72,78130.3,243.6,0.16234,0.00013,14.82132]
[1777779919639,30.72,78130.3,243.6,0.16232,0.00013,14.82043]
[1777779921751,30.72,78131.98,243.6,0.16255,0.00013,14.83388]
[1777779923031,30.72,78133.7,243.6,0.16277,0.00013,14.84763]
[1777779926748,30.72,78133.87,243.6,0.16279,0.00013,14.84861]
[1777779932731,30.72,78134.08,243.6,0.16276,0.00013,14.84453]
[1777779937766,30.71,78134.08,243.6,0.16275,0.00013,14.8439]
[1777779943014,30.71,78132.49,243.6,0.16253,0.00013,14.8306]
[1777779950144,30.71,78133.11,243.6,0.1626,0.00013,14.83517]
[1777779951984,30.71,78135.1,243.6,0.16286,0.00013,14.85054]
[1777779954269,30.71,78135.85,243.6,0.16296,0.00013,14.85659]
[1777779954592,30.71,78135.85,243.6,0.16296,0.00013,14.85659]
[1777779955259,30.71,78135.67,243.6,0.16293,0.00013,14.85474]
[1777779960454,30.71,78137.41,243.6,0.16315,0.00013,14.86836]
[1777779965962,30.71,78139.01,243.6,0.16334,0.00013,14.88007]
[1777779971507,30.7,78144.8,243.6,0.1641,0.00013,14.9261]
[1777779976032,30.7,78147.35,243.6,0.16443,0.00013,14.94565]
[1777779976107,30.7,78147.35,243.6,0.16442,0.00013,14.94544]
[1777779982074,30.7,78150.93,243.6,0.1649,0.00013,14.97449]
[1777779987109,30.7,78152.96,243.6,0.16518,0.00013,14.99091]
[1777779992144,30.7,78152.18,243.6,0.16503,0.00013,14.97983]
[1777779997179,30.7,78150.86,243.6,0.16485,0.00013,14.96918]
[1777780002181,30.7,78149.57,243.6,0.16468,0.00013,14.95881]
[1777780011277,30.7,78149.73,243.6,0.16471,0.00013,14.96021]
[1777780017319,30.7,78152.27,243.6,0.16505,0.00013,14.98072]
[1777780022354,30.7,78150.86,243.6,0.16486,0.00013,14.96943]
[1777780027390,30.7,78150.34,243.6,0.16479,0.00013,14.96536]
[1777780037471,30.7,78149.78,243.6,0.16472,0.00013,14.96126]
[1777780044520,30.7,78149.84,243.6,0.16474,0.00013,14.96196]
[1777780050524,30.7,78150.24,243.6,0.16479,0.00013,14.96527]
[1777780055596,30.71,78150.18,243.6,0.16475,0.00013,14.96022]
[1777780060632,30.71,78150.55,243.6,0.1648,0.00013,14.96331]
[1777780065772,30.71,78151.05,243.6,0.16486,0.00013,14.96742]
[1777780071709,30.71,78150.93,243.6,0.16485,0.00013,14.96655]
[1777780076744,30.71,78150.93,243.6,0.16485,0.00013,14.96663]
[1777780081779,30.71,78149.6,243.6,0.16467,0.00013,14.95598]
[1777780091021,30.71,78150.95,243.6,0.16486,0.00013,14.96689]
[1777780098897,30.71,78152.07,243.6,0.165,0.00013,14.97586]
[1777780103141,30.71,78158.47,243.6,0.16586,0.00013,15.02725]
[1777780103856,30.71,78161.95,243.6,0.16633,0.00013,15.05532]
[1777780108967,30.7,78161.56,243.6,0.16626,0.00013,15.05143]
[1777780114003,30.7,78161.57,243.6,0.16622,0.00013,15.04625]
[1777780122059,30.7,78161.72,243.6,0.16622,0.00013,15.0467]
[1777780127166,30.7,78161.72,243.6,0.16622,0.00013,15.0467]
[1777780132541,30.7,78161.18,243.6,0.16614,0.00013,15.04159]
[1777780140459,30.7,78162.55,243.6,0.16631,0.00013,15.05219]
[1777780146227,30.7,78167.01,243.6,0.1669,0.00014,15.08729]
[1777780151038,30.7,78170.84,243.6,0.16741,0.00014,15.11773]
[1777780156297,30.69,78172.15,243.6,0.16757,0.00014,15.12742]
[1777780160544,30.69,78173.06,243.6,0.16769,0.00014,15.13433]
[1777780160616,30.69,78173.29,243.6,0.16771,0.00014,15.1359]
[1777780161333,30.69,78173.29,243.6,0.16771,0.00014,15.1359]
[1777780161628,30.69,78173.29,243.6,0.16771,0.00014,15.1359]
[1777780161631,30.69,78173.29,243.6,0.16771,0.00014,15.1359]
[1777780161719,30.69,78173.29,243.6,0.16771,0.00014,15.1359]
[1777780161845,30.69,78174.65,243.6,0.1679,0.00014,15.14696]
[1777780163774,30.69,78183.33,243.6,0.16908,0.00014,15.21696]
[1777780164574,30.69,78181.87,243.6,0.16888,0.00014,15.20525]
[1777780165989,30.69,78179.28,243.6,0.16853,0.00014,15.18437]
[1777780166523,30.69,78179.28,243.6,0.16853,0.00014,15.18437]
[1777780168854,30.69,78179.18,243.6,0.16852,0.00014,15.1837]
[1777780169917,30.69,78179.18,243.6,0.16852,0.00014,15.18374]
[1777780171645,30.69,78179.93,243.6,0.16862,0.00014,15.18984]
[1777780177444,30.69,78181.1,243.6,0.16875,0.00014,15.19507]
[1777780181723,30.69,78181.79,243.6,0.16885,0.00014,15.20083]
[1777780187023,30.7,78184.87,243.6,0.16927,0.00014,15.22596]
[1777780192554,30.7,78184.16,243.6,0.16918,0.00014,15.22042]
[1777780197589,30.7,78186.27,243.6,0.16947,0.00014,15.23762]
[1777780202623,30.7,78186.98,243.6,0.16957,0.00014,15.24357]
[1777780204164,30.7,78186.19,243.6,0.16946,0.00014,15.23726]
[1777780205684,30.7,78186.36,243.6,0.16949,0.00014,15.23869]
[1777780212694,30.7,78182.93,243.6,0.16903,0.00014,15.21174]
[1777780217729,30.7,78182.83,243.6,0.16903,0.00014,15.21127]
[1777780219206,30.7,78182.03,243.6,0.16892,0.00014,15.20488]
[1777780220577,30.7,78182.36,243.6,0.16896,0.00014,15.20761]
[1777780226792,30.7,78182.42,243.6,0.16898,0.00014,15.20846]
[1777780232834,30.7,78182.32,243.6,0.16893,0.00014,15.20314]
[1777780237868,30.7,78182.23,243.6,0.16892,0.00014,15.20255]
[1777780238569,30.7,78182.23,243.6,0.16892,0.00014,15.20255]
[1777780238580,30.7,78182.23,243.6,0.16892,0.00014,15.20255]
[1777780238636,30.7,78182.23,243.6,0.16892,0.00014,15.20255]
[1777780238985,30.7,78188.23,243.6,0.16974,0.00014,15.25094]
[1777780239190,30.7,78188.23,243.6,0.16974,0.00014,15.25094]
[1777780240146,30.7,78192.56,243.6,0.17033,0.00014,15.2858]
[1777780241625,30.7,78189.32,243.6,0.16988,0.00014,15.2596]
[1777780247633,30.7,78188.15,243.6,0.16972,0.00014,15.24999]
[1777780253305,30.7,78187.48,243.6,0.16963,0.00014,15.24454]
[1777780254714,30.7,78186.42,243.6,0.16948,0.00014,15.236]
[1777780256233,30.7,78186.2,243.6,0.16945,0.00014,15.23425]
[1777780256816,30.7,78186.2,243.6,0.16945,0.00014,15.23425]
[1777780261129,30.7,78186.54,243.6,0.1695,0.00014,15.23706]
[1777780262239,30.7,78186.3,243.6,0.16947,0.00014,15.23516]
[1777780263438,30.7,78186.26,243.6,0.16946,0.00014,15.23486]
[1777780266512,30.7,78186.28,243.6,0.16947,0.00014,15.23507]
[1777780276141,30.7,78186.2,243.6,0.16946,0.00014,15.23476]
[1777780278836,30.7,78186.2,243.6,0.16946,0.00014,15.23476]
[1777780287218,30.7,78186.29,243.6,0.16948,0.00014,15.23601]
[1777780293260,30.7,78186.35,243.6,0.16946,0.00014,15.23212]
[1777780298723,30.7,78187.11,243.6,0.16957,0.00014,15.23848]
[1777780300191,30.7,78187.43,243.6,0.16961,0.00014,15.24115]
[1777780302556,30.7,78186.27,243.6,0.16945,0.00014,15.2319]
[1777780303143,30.7,78186.27,243.6,0.16946,0.00014,15.23201]
[1777780303959,30.7,78186.27,243.6,0.16946,0.00014,15.23201]
[1777780310308,30.71,78187.4,243.6,0.16962,0.00014,15.24139]
[1777780313507,30.71,78185.0,243.6,0.16929,0.00014,15.22221]
[1777780313525,30.71,78185.0,243.6,0.16929,0.00014,15.22228]
[1777780314237,30.71,78185.0,243.6,0.16929,0.00014,15.22228]
[1777780317855,30.71,78185.0,243.6,0.16929,0.00014,15.22235]
[1777780317913,30.7,78185.0,243.6,0.16928,0.00014,15.22168]
[1777780321413,30.7,78185.0,243.6,0.16928,0.00014,15.22168]
[1777780327073,30.71,78192.04,243.6,0.17025,0.00014,15.27879]
[1777780332537,30.7,78191.95,243.6,0.17024,0.00014,15.278]
[1777780335326,30.7,78192.03,243.6,0.17025,0.00014,15.27863]
[1777780335459,30.7,78192.03,243.6,0.17025,0.00014,15.27863]
[1777780335561,30.7,78192.03,243.6,0.17025,0.00014,15.27863]
[1777780340605,30.71,78192.37,243.6,0.1703,0.00014,15.28171]
[1777780346634,30.71,78195.61,243.6,0.17075,0.00014,15.30835]
[1777780347732,30.71,78195.61,243.6,0.17075,0.00014,15.30835]
[1777780347739,30.71,78195.61,243.6,0.17075,0.00014,15.30835]
[1777780347813,30.71,78195.61,243.6,0.17075,0.00014,15.30842]
[1777780349790,30.71,78195.61,243.6,0.17075,0.00014,15.30842]
[1777780349891,30.71,78195.61,243.6,0.17075,0.00014,15.30838]
[1777780355698,30.71,78207.58,243.6,0.17236,0.00014,15.40044]
[1777780360733,30.71,78209.09,243.6,0.17257,0.00014,15.41236]
[1777780365768,30.71,78209.13,243.6,0.17257,0.00014,15.41244]
[1777780370808,30.71,78209.39,243.6,0.1726,0.00014,15.41426]
[1777780375838,30.71,78208.97,243.6,0.17254,0.00014,15.41058]
[1777780380873,30.7,78208.94,243.6,0.17253,0.00014,15.41007]
[1777780385908,30.7,78205.0,243.6,0.17198,0.00014,15.37815]
[1777780391026,30.7,78205.26,243.6,0.17202,0.00014,15.38025]
[1777780391844,30.7,78200.83,243.6,0.17141,0.00014,15.34458]
[1777780391950,30.7,78194.9,243.6,0.1706,0.00014,15.29678]
[1777780392672,30.7,78194.9,243.6,0.1706,0.00014,15.29678]
[1777780396239,30.7,78188.87,243.6,0.16978,0.00014,15.24849]
[1777780400400,30.71,78189.33,243.6,0.16984,0.00014,15.25249]
[1777780402060,30.71,78190.14,243.6,0.16996,0.00014,15.25907]
[1777780402062,30.71,78190.14,243.6,0.16996,0.00014,15.25907]
[1777780402895,30.71,78191.3,243.6,0.17011,0.00014,15.26846]
[1777780409070,30.71,78191.42,243.6,0.17013,0.00014,15.26953]
[1777780409595,30.71,78191.42,243.6,0.17013,0.00014,15.26953]
[1777780410077,30.71,78191.78,243.6,0.17018,0.00014,15.27242]
[1777780410847,30.71,78191.78,243.6,0.17018,0.00014,15.27242]
[1777780416770,30.71,78195.79,243.6,0.1707,0.00014,15.30039]
[1777780422161,30.71,78200.36,243.6,0.17132,0.00014,15.33713]
[1777780424156,30.71,78200.47,243.6,0.17134,0.00014,15.33799]
[1777780430217,30.71,78201.76,243.6,0.17151,0.00014,15.3482]
[1777780436258,30.71,78203.65,243.6,0.17177,0.00014,15.3631]
[1777780442301,30.7,78203.72,243.6,0.17177,0.00014,15.36328]
[1777780447336,30.7,78203.91,243.6,0.17179,0.00014,15.36446]
[1777780453377,30.7,78203.98,243.6,0.17179,0.00014,15.36458]
[1777780458437,30.7,78204.05,243.6,0.1718,0.00014,15.3649]
[1777780464421,30.7,78204.1,243.6,0.17179,0.00014,15.36472]
[1777780470435,30.7,78205.97,243.6,0.17204,0.00014,15.37926]
[1777780475532,30.7,78206.85,243.6,0.17211,0.00014,15.38099]
[1777780480567,30.7,78203.45,243.6,0.17164,0.00014,15.35318]
[1777780486609,30.7,78203.38,243.6,0.17162,0.00014,15.35218]
[1777780492654,30.7,78203.58,243.6,0.17164,0.00014,15.35352]
[1777780498696,30.7,78203.72,243.6,0.17166,0.00014,15.35451]
[1777780503737,30.7,78203.71,243.6,0.17166,0.00014,15.35435]
[1777780509774,30.7,78203.65,243.6,0.17165,0.00014,15.35381]
[1777780515825,30.7,78203.47,243.6,0.17162,0.00014,15.35235]
[1777780521392,30.7,78203.37,243.6,0.17161,0.00014,15.35157]
[1777780527149,30.7,78203.02,243.6,0.17156,0.00014,15.34882]
[1777780532944,30.7,78202.97,243.6,0.17152,0.00014,15.34379]
[1777780540762,30.7,78202.94,243.6,0.17151,0.00014,15.34356]
[1777780547042,30.7,78202.11,243.6,0.1714,0.00014,15.33695]
[1777780548623,30.7,78197.05,243.6,0.17071,0.00014,15.29619]
[1777780548675,30.7,78197.05,243.6,0.17071,0.00014,15.29619]
[1777780549056,30.7,78194.05,243.6,0.17029,0.00014,15.272]
[1777780550522,30.7,78193.53,243.6,0.17022,0.00014,15.26782]
[1777780556024,30.7,78193.99,243.6,0.17029,0.00014,15.27158]
[1777780562014,30.7,78193.51,243.6,0.17022,0.00014,15.26769]
[1777780562957,30.7,78192.57,243.6,0.17009,0.00014,15.26007]
[1777780563804,30.7,78191.67,243.6,0.16997,0.00014,15.25281]
[1777780564378,30.7,78191.71,243.6,0.16997,0.00014,15.25312]
[1777780566177,30.7,78191.74,243.6,0.16998,0.00014,15.25352]
[1777780568097,30.7,78191.67,243.6,0.16997,0.00014,15.25303]
[1777780572504,30.7,78193.2,243.6,0.17019,0.00014,15.26568]
[1777780573058,30.7,78193.2,243.6,0.17019,0.00014,15.26568]
[1777780574031,30.7,78193.27,243.6,0.1702,0.00014,15.26628]
[1777780575775,30.7,78193.34,243.6,0.17021,0.00014,15.26689]
[1777780581025,30.7,78193.31,243.6,0.17021,0.00014,15.26683]
[1777780585418,30.7,78195.05,243.6,0.17045,0.00014,15.28093]
[1777780595380,30.7,78195.58,243.6,0.17048,0.00014,15.2807]
[1777780600716,30.7,78192.72,243.6,0.17009,0.00014,15.25781]
[1777780607465,30.7,78189.36,243.6,0.16965,0.00014,15.23134]
[1777780613453,30.7,78189.23,243.6,0.16964,0.00014,15.23068]
[1777780617638,30.7,78189.2,243.6,0.16963,0.00014,15.23065]
[1777780622826,30.7,78189.2,243.6,0.16964,0.00014,15.23102]
[1777780626100,30.7,78189.2,243.6,0.16964,0.00014,15.23114]
[1777780635591,30.7,78190.57,243.6,0.16984,0.00014,15.24245]
[1777780636557,30.7,78190.57,243.6,0.16984,0.00014,15.24256]
[1777780639908,30.7,78190.57,243.6,0.16984,0.00014,15.24257]
[1777780640516,30.7,78190.57,243.6,0.16984,0.00014,15.24263]
[1777780645808,30.7,78192.79,243.6,0.17014,0.00014,15.26052]
[1777780651775,30.7,78191.07,243.6,0.16986,0.00014,15.2418]
[1777780661848,30.7,78191.02,243.6,0.16986,0.00014,15.24142]
[1777780667593,30.7,78190.98,243.6,0.16985,0.00014,15.2411]
[1777780671719,30.7,78190.98,243.6,0.16985,0.00014,15.24113]
[1777780671918,30.7,78190.88,243.6,0.16984,0.00014,15.24034]
[1777780679973,30.7,78190.95,243.6,0.16984,0.00014,15.24019]
[1777780685703,30.7,78190.84,243.6,0.16982,0.00014,15.239]
[1777780686303,30.7,78190.84,243.6,0.16982,0.00014,15.239]
[1777780694012,30.7,78190.88,243.6,0.16981,0.00014,15.23881]
[1777780701121,30.7,78192.1,243.6,0.16997,0.00014,15.2479]
[1777780704647,30.7,78192.36,243.6,0.17,0.00014,15.24974]
[1777780709623,30.7,78196.57,243.6,0.17057,0.00014,15.28316]
[1777780715219,30.7,78197.09,243.6,0.17058,0.00014,15.28185]
[1777780720253,30.69,78197.21,243.6,0.17059,0.00014,15.28223]
[1777780721687,30.69,78197.22,243.6,0.17059,0.00014,15.2822]
[1777780722268,30.69,78195.25,243.6,0.17032,0.00014,15.26625]
[1777780727303,30.69,78194.21,243.6,0.17017,0.00014,15.25771]
[1777780734555,30.69,78194.51,243.6,0.17021,0.00014,15.26011]
[1777780740393,30.69,78194.51,243.6,0.17022,0.00014,15.26019]
[1777780743152,30.69,78194.51,243.6,0.17022,0.00014,15.26019]
[1777780745763,30.69,78195.91,243.6,0.17042,0.00014,15.27206]
[1777780754492,30.7,78196.36,243.6,0.17051,0.00014,15.27742]
[1777780759527,30.7,78196.77,243.6,0.17058,0.00014,15.28175]
[1777780764561,30.7,78196.87,243.6,0.17062,0.00014,15.28362]
[1777780769597,30.71,78198.01,243.6,0.17079,0.00014,15.29386]
[1777780776646,30.71,78199.37,243.6,0.17096,0.00014,15.3016]
[1777780781681,30.71,78199.9,243.6,0.17105,0.00014,15.30688]
[1777780787723,30.71,78199.9,243.6,0.17107,0.00014,15.30806]
[1777780792757,30.72,78198.34,243.6,0.17088,0.00014,15.29648]
[1777780797793,30.72,78196.03,243.6,0.17058,0.00014,15.27905]
[1777780802818,30.72,78194.72,243.6,0.17042,0.00014,15.26948]
[1777780807863,30.72,78188.54,243.6,0.1696,0.00014,15.22135]
[1777780812844,30.73,78188.73,243.6,0.16964,0.00014,15.22376]
[1777780812850,30.73,78188.73,243.6,0.16964,0.00014,15.22376]
[1777780813045,30.73,78188.73,243.6,0.16964,0.00014,15.22376]
[1777780813269,30.73,78188.33,243.6,0.1696,0.00014,15.22116]
[1777780815949,30.73,78182.79,243.6,0.16885,0.00014,15.17674]
[1777780818384,30.73,78176.85,243.6,0.16804,0.00014,15.12902]
[1777780818431,30.73,78175.49,243.6,0.16786,0.00014,15.11842]
[1777780819797,30.73,78175.19,243.6,0.16782,0.00014,15.116]
[1777780821337,30.73,78175.22,243.6,0.16783,0.00014,15.11641]
[1777780822870,30.73,78175.22,243.6,0.16784,0.00014,15.11673]
[1777780829014,30.73,78175.4,243.6,0.16788,0.00014,15.11926]
[1777780829624,30.73,78175.4,243.6,0.16788,0.00014,15.11926]
[1777780831080,30.73,78175.37,243.6,0.16788,0.00014,15.11917]
[1777780833911,30.73,78175.26,243.6,0.16783,0.00014,15.11417]
[1777780835700,30.73,78173.74,243.6,0.16763,0.00014,15.10224]
[1777780842107,30.74,78171.61,243.6,0.16736,0.00014,15.08612]
[1777780846643,30.74,78171.45,243.6,0.16735,0.00014,15.08561]
[1777780852177,30.74,78171.71,243.6,0.16741,0.00014,15.08897]
[1777780852647,30.74,78171.71,243.6,0.16741,0.00014,15.08897]
[1777780853403,30.74,78171.71,243.6,0.16741,0.00014,15.08897]
[1777780853419,30.74,78171.71,243.6,0.16741,0.00014,15.08897]
[1777780860234,30.74,78171.64,243.6,0.16742,0.00014,15.08969]
[1777780865270,30.74,78172.07,243.6,0.1675,0.00014,15.09391]
[1777780867346,30.75,78172.1,243.6,0.1675,0.00014,15.09429]
[1777780871313,30.75,78183.06,243.6,0.169,0.00014,15.18304]
[1777780874054,30.75,78185.98,243.6,0.1694,0.00014,15.20654]
[1777780874446,30.75,78188.9,243.6,0.16979,0.00014,15.23002]
[1777780880376,30.75,78190.77,243.6,0.17005,0.00014,15.24514]
[1777780886404,30.75,78190.73,243.6,0.17005,0.00014,15.24482]
[1777780891454,30.75,78190.22,243.6,0.16993,0.00014,15.23589]
[1777780896489,30.75,78189.52,243.6,0.16984,0.00014,15.23021]
[1777780903605,30.75,78189.57,243.6,0.16984,0.00014,15.2306]
[1777780911594,30.75,78189.52,243.6,0.16983,0.00014,15.22994]
[1777780917636,30.74,78190.18,243.6,0.16992,0.00014,15.23502]
[1777780922671,30.74,78202.15,243.6,0.17155,0.00014,15.33099]
[1777780923679,30.74,78202.15,243.6,0.17155,0.00014,15.33099]
[1777780923681,30.74,78202.35,243.6,0.17158,0.00014,15.33244]
[1777780928713,30.74,78202.54,243.6,0.17159,0.00014,15.33321]
[1777780934755,30.74,78202.39,243.6,0.17156,0.00014,15.3312]
[1777780939790,30.74,78202.27,243.6,0.17153,0.00014,15.32961]
[1777780944825,30.74,78202.27,243.6,0.17152,0.00014,15.32901]
[1777780949860,30.74,78202.76,243.6,0.17158,0.00014,15.3324]
[1777780954895,30.74,78202.28,243.6,0.17146,0.00014,15.32328]
[1777780959930,30.73,78198.57,243.6,0.17094,0.00014,15.29295]
[1777780960966,30.73,78198.57,243.6,0.17094,0.00014,15.29295]
[1777780961068,30.73,78198.1,243.6,0.17088,0.00014,15.2891]
[1777780962650,30.73,78198.1,243.6,0.17088,0.00014,15.2891]
[1777780963624,30.73,78192.94,243.6,0.17017,0.00014,15.24749]
[1777780962974,30.73,78190.49,243.6,0.16983,0.00014,15.22777]
[1777780968074,30.73,78187.79,243.6,0.16946,0.00014,15.20578]
[1777780973207,30.73,78187.71,243.6,0.16945,0.00014,15.20505]
[1777780978389,30.73,78187.81,243.6,0.16946,0.00014,15.20557]
[1777780984629,30.73,78187.31,243.6,0.16938,0.00014,15.20126]
[1777780986228,30.73,78187.22,243.6,0.16937,0.00014,15.20039]
[1777780992194,30.73,78187.14,243.6,0.16935,0.00014,15.19948]
[1777780995959,30.73,78187.21,243.6,0.16936,0.00014,15.1999]
[1777781002027,30.73,78187.35,243.6,0.16937,0.00014,15.20028]
[1777781006825,30.73,78185.91,243.6,0.16914,0.00014,15.18706]
[1777781013329,30.72,78182.17,243.6,0.16858,0.00014,15.15153]
[1777781018364,30.72,78180.83,243.6,0.1684,0.00014,15.14063]
[1777781025477,30.72,78181.21,243.6,0.16845,0.00014,15.14381]
[1777781031455,30.72,78181.21,243.6,0.16845,0.00014,15.14374]
[1777781038504,30.72,78180.76,243.6,0.1684,0.00014,15.14047]
[1777781043538,30.73,78180.64,243.6,0.16838,0.00014,15.13982]
[1777781048319,30.73,78180.64,243.6,0.16839,0.00014,15.14002]
[1777781054542,30.73,78180.6,243.6,0.16839,0.00014,15.14012]
[1777781058953,30.73,78180.68,243.6,0.16841,0.00014,15.14127]
[1777781064686,30.73,78181.03,243.6,0.16847,0.00014,15.14464]
[1777781068433,30.73,78180.97,243.6,0.16846,0.00014,15.14443]
[1777781070046,30.73,78180.97,243.6,0.16846,0.00014,15.14452]
[1777781075885,30.73,78180.96,243.6,0.16843,0.00014,15.14017]
[1777781077878,30.73,78180.96,243.6,0.16844,0.00014,15.14037]
[1777781077884,30.73,78180.96,243.6,0.16844,0.00014,15.14037]
[1777781080154,30.73,78178.43,243.6,0.1681,0.00014,15.12029]
[1777781080431,30.73,78178.43,243.6,0.1681,0.00014,15.12029]
[1777781082675,30.73,78176.34,243.6,0.16782,0.00014,15.10374]
[1777781087847,30.73,78174.15,243.6,0.16753,0.00014,15.0865]
[1777781096031,30.73,78174.15,243.6,0.16753,0.00014,15.0864]
[1777781096785,30.73,78174.15,243.6,0.16753,0.00014,15.0864]
[1777781097382,30.73,78174.15,243.6,0.16752,0.00014,15.08634]
[1777781098859,30.73,78172.6,243.6,0.16732,0.00014,15.07391]
[1777781099689,30.73,78172.6,243.6,0.16732,0.00014,15.07391]
[1777781100513,30.73,78172.58,243.6,0.16731,0.00014,15.07375]
[1777781101197,30.73,78172.51,243.6,0.1673,0.00014,15.0732]
[1777781107947,30.73,78173.03,243.6,0.16737,0.00014,15.07738]
[1777781108716,30.73,78173.03,243.6,0.16737,0.00014,15.07738]
[1777781116930,30.74,78174.19,243.6,0.16755,0.00014,15.08765]
[1777781119065,30.74,78174.12,243.6,0.16755,0.00014,15.08766]
[1777781124105,30.74,78172.56,243.6,0.16735,0.00014,15.07608]
[1777781126139,30.74,78172.53,243.6,0.16735,0.00014,15.07604]
[1777781127707,30.74,78172.53,243.6,0.16736,0.00014,15.07624]
[1777781131145,30.74,78170.94,243.6,0.16716,0.00014,15.06428]
[1777781131916,30.74,78170.94,243.6,0.16712,0.00014,15.05976]
[1777781132614,30.74,78170.94,243.6,0.16712,0.00014,15.05976]
[1777781139332,30.74,78170.81,243.6,0.16712,0.00014,15.06001]
[1777781139944,30.75,78170.81,243.6,0.16714,0.00014,15.06064]
[1777781140711,30.75,78170.81,243.6,0.16714,0.00014,15.06064]
[1777781140856,30.75,78170.81,243.6,0.16714,0.00014,15.06085]
[1777781148277,30.75,78170.76,243.6,0.16716,0.00014,15.06189]
[1777781153312,30.75,78170.37,243.6,0.16712,0.00014,15.05973]
[1777781158347,30.75,78169.49,243.6,0.16702,0.00014,15.05362]
[1777781163431,30.75,78168.46,243.6,0.16688,0.00014,15.04547]
[1777781168879,30.75,78164.97,243.6,0.16641,0.00013,15.01736]
[1777781174460,30.76,78165.9,243.6,0.16656,0.00013,15.02637]
[1777781181509,30.76,78169.27,243.6,0.16704,0.00014,15.05487]
[1777781187551,30.76,78169.48,243.6,0.16709,0.00014,15.05767]
[1777781192586,30.76,78169.19,243.6,0.16702,0.00014,15.05103]
[1777781197622,30.77,78169.23,243.6,0.16704,0.00014,15.05244]
[1777781202624,30.77,78169.23,243.6,0.16706,0.00014,15.05333]
[1777781209705,30.77,78169.28,243.6,0.16709,0.00014,15.05553]
[1777781220938,30.77,78168.33,243.6,0.16697,0.00014,15.04836]
[1777781228841,30.78,78168.11,243.6,0.16702,0.00014,15.05073]
[1777781235052,30.78,78168.11,243.6,0.16704,0.00014,15.05195]
[1777781246968,30.79,78167.96,243.6,0.16707,0.00014,15.05388]
[1777781254018,30.79,78170.49,243.6,0.1674,0.00014,15.07117]
[1777781259052,30.8,78170.96,243.6,0.16748,0.00014,15.07603]
[1777781264087,30.8,78169.41,243.6,0.16729,0.00014,15.06466]
[1777781271708,30.8,78168.97,243.6,0.16725,0.00014,15.06206]
[1777781273685,30.8,78159.17,243.6,0.16595,0.00013,14.98461]
[1777781279193,30.8,78158.66,243.6,0.16589,0.00013,14.9811]
[1777781287249,30.81,78158.53,243.6,0.16589,0.00013,14.98109]
[1777781292284,30.81,78157.76,243.6,0.1658,0.00013,14.97564]
[1777781296022,30.81,78156.56,243.6,0.16565,0.00013,14.9665]
[1777781301352,30.81,78154.89,243.6,0.16544,0.00013,14.95417]
[1777781306386,30.81,78154.75,243.6,0.16544,0.00013,14.95398]
[1777781311422,30.82,78154.76,243.6,0.16542,0.00013,14.95022]
[1777781316891,30.82,78154.34,243.6,0.16537,0.00013,14.94754]
[1777781323506,30.82,78153.71,243.6,0.16531,0.00013,14.94389]
[1777781327248,30.82,78152.88,243.6,0.16521,0.00013,14.93774]
[1777781329365,30.82,78144.59,243.6,0.16411,0.00013,14.87147]
[1777781329881,30.82,78144.59,243.6,0.16411,0.00013,14.87147]
[1777781329965,30.82,78143.58,243.6,0.16398,0.00013,14.86381]
[1777781335598,30.82,78143.5,243.6,0.16397,0.00013,14.86316]
[1777781338061,30.82,78143.5,243.6,0.16397,0.00013,14.86316]
[1777781338752,30.82,78143.57,243.6,0.16398,0.00013,14.86373]
[1777781344249,30.82,78143.47,243.6,0.16397,0.00013,14.86319]
[1777781344254,30.82,78143.47,243.6,0.16397,0.00013,14.86319]
[1777781344662,30.82,78143.54,243.6,0.16398,0.00013,14.8637]
[1777781346311,30.82,78143.54,243.6,0.16398,0.00013,14.8637]
[1777781346412,30.82,78143.54,243.6,0.16398,0.00013,14.86365]
[1777781351820,30.82,78141.3,243.6,0.16368,0.00013,14.8458]
[1777781356837,30.82,78140.31,243.6,0.16355,0.00013,14.83809]
[1777781357018,30.82,78140.31,243.6,0.16355,0.00013,14.83809]
[1777781357108,30.82,78137.37,243.6,0.16316,0.00013,14.81455]
[1777781357122,30.82,78137.37,243.6,0.16316,0.00013,14.81455]
[1777781357229,30.82,78137.37,243.6,0.16316,0.00013,14.81455]
[1777781357251,30.82,78137.37,243.6,0.16316,0.00013,14.81455]
[1777781357756,30.82,78124.31,243.6,0.16143,0.00013,14.70956]
[1777781358511,30.82,78124.31,243.6,0.16143,0.00013,14.70956]
[1777781360009,30.82,78122.37,243.6,0.16118,0.00013,14.69407]
[1777781360931,30.83,78122.47,243.6,0.16119,0.00013,14.695]
[1777781361660,30.83,78123.8,243.6,0.16137,0.00013,14.70581]
[1777781362439,30.83,78123.67,243.6,0.16136,0.00013,14.70487]
[1777781365454,30.83,78123.44,243.6,0.16133,0.00013,14.70323]
[1777781366798,30.83,78123.45,243.6,0.16133,0.00013,14.70351]
[1777781366888,30.83,78123.45,243.6,0.16133,0.00013,14.70351]
[1777781366923,30.83,78123.45,243.6,0.16133,0.00013,14.70351]
[1777781368634,30.83,78123.04,243.6,0.16128,0.00013,14.70041]
[1777781373865,30.83,78122.54,243.6,0.16119,0.00013,14.69223]
[1777781375963,30.83,78122.64,243.6,0.1612,0.00013,14.69313]
[1777781379112,30.83,78121.99,243.6,0.16112,0.00013,14.68833]
[1777781385951,30.83,78120.25,243.6,0.16091,0.00013,14.67529]
[1777781386348,30.83,78120.25,243.6,0.16091,0.00013,14.67529]
[1777781390609,30.83,78116.64,243.6,0.16044,0.00013,14.64693]
[1777781392282,30.83,78115.99,243.6,0.16036,0.00013,14.64206]
[1777781392578,30.83,78115.99,243.6,0.16036,0.00013,14.64206]
[1777781397885,30.84,78115.45,243.6,0.16031,0.00013,14.63863]
[1777781398588,30.84,78115.49,243.6,0.16032,0.00013,14.63914]
[1777781400603,30.84,78115.56,243.6,0.16033,0.00013,14.64007]
[1777781400655,30.84,78115.56,243.6,0.16033,0.00013,14.64007]
[1777781406091,30.84,78115.29,243.6,0.16032,0.00013,14.63901]
[1777781408594,30.84,78115.22,243.6,0.16031,0.00013,14.63863]
[1777781414583,30.84,78114.81,243.6,0.16027,0.00013,14.63645]
[1777781416582,30.84,78114.69,243.6,0.16026,0.00013,14.63567]
[1777781422345,30.84,78117.84,243.6,0.1607,0.00013,14.66219]
[1777781422441,30.84,78117.84,243.6,0.1607,0.00013,14.66219]
[1777781428246,30.85,78122.32,243.6,0.1613,0.00013,14.69913]
[1777781434288,30.85,78126.92,243.6,0.16188,0.00013,14.73176]
[1777781439388,30.85,78128.05,243.6,0.16203,0.00013,14.74107]
[1777781443097,30.85,78128.57,243.6,0.1621,0.00013,14.7454]
[1777781444738,30.85,78129.4,243.6,0.16221,0.00013,14.75216]
[1777781458456,30.85,78131.06,243.6,0.16244,0.00013,14.76575]
[1777781461150,30.85,78130.94,243.6,0.16242,0.00013,14.76478]
[1777781468350,30.85,78130.23,243.6,0.16233,0.00013,14.75907]
[1777781476804,30.85,78129.8,243.6,0.16227,0.00013,14.75569]
[1777781482627,30.85,78130.44,243.6,0.16236,0.00013,14.76093]
[1777781487661,30.85,78128.72,243.6,0.16213,0.00013,14.74717]
[1777781488967,30.85,78128.72,243.6,0.16213,0.00013,14.74717]
[1777781491629,30.85,78127.74,243.6,0.162,0.00013,14.73936]
[1777781493046,30.85,78127.35,243.6,0.16191,0.00013,14.73152]
[1777781495334,30.85,78126.2,243.6,0.16176,0.00013,14.72243]
[1777781502767,30.85,78126.28,243.6,0.16178,0.00013,14.72352]
[1777781510195,30.85,78126.31,243.6,0.16179,0.00013,14.72399]
[1777781512271,30.85,78126.46,243.6,0.16181,0.00013,14.7255]
[1777781512984,30.85,78126.46,243.6,0.16181,0.00013,14.7255]
[1777781518879,30.85,78126.17,243.6,0.16178,0.00013,14.72366]
[1777781523914,30.85,78126.14,243.6,0.16178,0.00013,14.72371]
[1777781525263,30.85,78126.1,243.6,0.16178,0.00013,14.72345]
[1777781526770,30.85,78123.8,243.6,0.16148,0.00013,14.70503]
[1777781527392,30.85,78121.84,243.6,0.16122,0.00013,14.68938]
[1777781529639,30.85,78123.25,243.6,0.16141,0.00013,14.70091]
[1777781530386,30.85,78123.18,243.6,0.1614,0.00013,14.70044]
[1777781537005,30.86,78123.62,243.6,0.16147,0.00013,14.70471]
[1777781542040,30.86,78124.45,243.6,0.16159,0.00013,14.71197]
[1777781542776,30.86,78124.45,243.6,0.16159,0.00013,14.71197]
[1777781543967,30.86,78125.86,243.6,0.16178,0.00013,14.72342]
[1777781548582,30.86,78125.82,243.6,0.16178,0.00013,14.72339]
[1777781552472,30.86,78124.73,243.6,0.16161,0.00013,14.71046]
[1777781558075,30.86,78129.35,243.6,0.16222,0.00013,14.74784]
[1777781562968,30.86,78129.15,243.6,0.1622,0.00013,14.74641]
[1777781568222,30.86,78129.93,243.6,0.16231,0.00013,14.75288]
[1777781574484,30.86,78129.93,243.6,0.16231,0.00013,14.75293]
[1777781580306,30.86,78130.0,243.6,0.16232,0.00013,14.75369]
[1777781585341,30.86,78129.8,243.6,0.16229,0.00013,14.75218]
[1777781591663,30.86,78129.77,243.6,0.16229,0.00013,14.75199]
[1777781597425,30.86,78129.35,243.6,0.16224,0.00013,14.74873]
[1777781603440,30.86,78129.35,243.6,0.16224,0.00013,14.74873]
[1777781609509,30.86,78129.39,243.6,0.16224,0.00013,14.74921]
[1777781615551,30.86,78129.12,243.6,0.16217,0.00013,14.74239]
[1777781617457,30.86,78129.13,243.6,0.16217,0.00013,14.74249]
[1777781618536,30.86,78129.15,243.6,0.16218,0.00013,14.74266]
[1777781621634,30.86,78130.51,243.6,0.16236,0.00013,14.75361]
[1777781621705,30.86,78130.51,243.6,0.16236,0.00013,14.75361]
[1777781621891,30.86,78131.68,243.6,0.16251,0.00013,14.76301]
[1777781628018,30.86,78140.3,243.6,0.16366,0.00013,14.83226]
[1777781633678,30.86,78140.29,243.6,0.16365,0.00013,14.83197]
[1777781638714,30.86,78140.17,243.6,0.16363,0.00013,14.83086]
[1777781643749,30.86,78140.67,243.6,0.1637,0.00013,14.83468]
[1777781648783,30.86,78141.38,243.6,0.16379,0.00013,14.84014]
[1777781653815,30.86,78141.07,243.6,0.16374,0.00013,14.8374]
[1777781657502,30.86,78141.07,243.6,0.16374,0.00013,14.8372]
[1777781658140,30.86,78141.07,243.6,0.16374,0.00013,14.8372]
[1777781658241,30.86,78141.07,243.6,0.16374,0.00013,14.83706]
[1777781658922,30.86,78141.07,243.6,0.16374,0.00013,14.83706]
[1777781659555,30.86,78141.07,243.6,0.16373,0.00013,14.83691]
[1777781659692,30.86,78141.07,243.6,0.16373,0.00013,14.83691]
[1777781660551,30.86,78141.07,243.6,0.16373,0.00013,14.83691]
[1777781666435,30.86,78142.77,243.6,0.16395,0.00013,14.84967]
[1777781671945,30.86,78144.2,243.6,0.16408,0.00013,14.85543]
[1777781672829,30.86,78144.2,243.6,0.16408,0.00013,14.85543]
[1777781676093,30.85,78144.2,243.6,0.16407,0.00013,14.85477]
[1777781676310,30.85,78144.1,243.6,0.16405,0.00013,14.85381]
[1777781678046,30.85,78142.52,243.6,0.16384,0.00013,14.84106]
[1777781678098,30.85,78140.11,243.6,0.16352,0.00013,14.82165]
[1777781678437,30.85,78140.11,243.6,0.16352,0.00013,14.82165]
[1777781682049,30.85,78139.89,243.6,0.16349,0.00013,14.81965]
[1777781687727,30.85,78139.49,243.6,0.16342,0.00013,14.81581]
[1777781688328,30.85,78139.49,243.6,0.16342,0.00013,14.81581]
[1777781693363,30.85,78139.86,243.6,0.16346,0.00013,14.8182]
[1777781699133,30.85,78139.96,243.6,0.16347,0.00013,14.81856]
[1777781705179,30.85,78139.96,243.6,0.16346,0.00013,14.81819]
[1777781710326,30.85,78139.89,243.6,0.16345,0.00013,14.81734]
[1777781714581,30.85,78139.16,243.6,0.16334,0.00013,14.81107]
[1777781715067,30.85,78139.16,243.6,0.16334,0.00013,14.81107]
[1777781718353,30.85,78139.12,243.6,0.16334,0.00013,14.81067]
[1777781718465,30.85,78139.12,243.6,0.16333,0.00013,14.81043]
[1777781718507,30.85,78139.12,243.6,0.16333,0.00013,14.81043]
[1777781719276,30.85,78157.8,243.6,0.16584,0.00013,14.96083]
[1777781721562,30.85,78158.55,243.6,0.16594,0.00013,14.96726]
[1777781727331,30.85,78152.5,243.6,0.16513,0.00013,14.91878]
[1777781732366,30.85,78161.32,243.6,0.16628,0.00013,14.98476]
[1777781738408,30.85,78161.86,243.6,0.16635,0.00013,14.98888]
[1777781741945,30.85,78162.56,243.6,0.16644,0.00013,14.99443]
[1777781747471,30.85,78162.33,243.6,0.16641,0.00013,14.99251]
[1777781752506,30.85,78162.89,243.6,0.16648,0.00013,14.99707]
[1777781758548,30.85,78162.98,243.6,0.1665,0.00013,14.99787]
[1777781766604,30.85,78162.98,243.6,0.1665,0.00013,14.99803]
[1777781772646,30.85,78163.02,243.6,0.16651,0.00013,14.9985]
[1777781782717,30.85,78163.02,243.6,0.16651,0.00013,14.99879]
[1777781791779,30.85,78163.12,243.6,0.16649,0.00013,14.99518]
[1777781801850,30.85,78163.12,243.6,0.1665,0.00013,14.99559]
[1777781811924,30.85,78163.12,243.6,0.16651,0.00013,14.99604]
[1777781817889,30.85,78163.01,243.6,0.16649,0.00013,14.99535]
[1777781823001,30.85,78163.25,243.6,0.16655,0.00013,14.99875]
[1777781826485,30.86,78163.15,243.6,0.16655,0.00013,14.99851]
[1777781826897,30.86,78165.6,243.6,0.16688,0.00013,15.01846]
[1777781827029,30.86,78169.61,243.6,0.16743,0.00014,15.05092]
[1777781831055,30.86,78171.4,243.6,0.16769,0.00014,15.06637]
[1777781831071,30.86,78171.4,243.6,0.16769,0.00014,15.06637]
[1777781831081,30.86,78171.4,243.6,0.16769,0.00014,15.06637]
[1777781831146,30.86,78167.01,243.6,0.16711,0.00014,15.0318]
[1777781838379,30.86,78162.82,243.6,0.16656,0.00013,14.99895]
[1777781844148,30.87,78164.31,243.6,0.1668,0.00013,15.0134]
[1777781847494,30.87,78165.18,243.6,0.16693,0.00013,15.02083]
[1777781847509,30.87,78165.18,243.6,0.16693,0.00013,15.02105]
[1777781849558,30.87,78165.18,243.6,0.16693,0.00013,15.02105]
[1777781849564,30.87,78165.18,243.6,0.16693,0.00013,15.02105]
[1777781850189,30.87,78165.15,243.6,0.16694,0.00013,15.02163]
[1777781852907,30.87,78166.19,243.6,0.16705,0.00013,15.02564]
[1777781853690,30.87,78166.2,243.6,0.16705,0.00013,15.02592]
[1777781856235,30.87,78166.19,243.6,0.16707,0.00013,15.02678]
[1777781861270,30.88,78166.83,243.6,0.16718,0.00014,15.03341]
[1777781866305,30.88,78166.8,243.6,0.1672,0.00014,15.03459]
[1777781871340,30.88,78166.91,243.6,0.16724,0.00014,15.0368]
[1777781876375,30.89,78167.16,243.6,0.16729,0.00014,15.04004]
[1777781881410,30.89,78167.65,243.6,0.16738,0.00014,15.04512]
[1777781888459,30.89,78167.32,243.6,0.16736,0.00014,15.04401]
[1777781893495,30.89,78164.92,243.6,0.16705,0.00013,15.02581]
[1777781900543,30.9,78166.08,243.6,0.16724,0.00013,15.03664]
[1777781905578,30.9,78166.83,243.6,0.16736,0.00014,15.04359]
[1777781910613,30.9,78163.18,243.6,0.16688,0.00013,15.01541]
[1777781915648,30.9,78160.18,243.6,0.16646,0.00013,14.98782]
[1777781920683,30.91,78161.59,243.6,0.16667,0.00013,15.00036]
[1777781926725,30.91,78161.4,243.6,0.16667,0.00013,15.00036]
[1777781936795,30.92,78161.37,243.6,0.16671,0.00013,15.00266]
[1777781941830,30.92,78161.58,243.6,0.16676,0.00013,15.00563]
[1777781947377,30.92,78161.4,243.6,0.16675,0.00013,15.00522]
[1777781958948,30.93,78161.33,243.6,0.1668,0.00013,15.00805]
[1777781971890,30.93,78160.88,243.6,0.16676,0.00013,15.00535]
[1777781977435,30.94,78160.88,243.6,0.16677,0.00013,15.00394]
[1777781983357,30.94,78160.8,243.6,0.16679,0.00013,15.005]
[1777781989075,30.94,78160.8,243.6,0.16681,0.00013,15.00588]
[1777781995203,30.95,78161.18,243.6,0.16689,0.00013,15.01052]
[1777782000635,30.95,78161.18,243.6,0.16689,0.00013,15.01052]
[1777782002421,30.95,78171.37,243.6,0.16828,0.00014,15.093]
[1777782004444,30.95,78167.93,243.6,0.16781,0.00014,15.06554]
[1777782004537,30.95,78164.65,243.6,0.16737,0.00013,15.03939]
[1777782005934,30.95,78164.61,243.6,0.16737,0.00013,15.03907]
[1777782006500,30.95,78164.61,243.6,0.16737,0.00013,15.03907]
[1777782006601,30.95,78164.54,243.6,0.16736,0.00013,15.03884]
[1777782012322,30.95,78167.67,243.6,0.16782,0.00014,15.06558]
[1777782017357,30.96,78168.14,243.6,0.16791,0.00014,15.07116]
[1777782022392,30.96,78168.44,243.6,0.16798,0.00014,15.07496]
[1777782027993,30.96,78169.43,243.6,0.16813,0.00014,15.08389]
[1777782033370,30.96,78161.44,243.6,0.16702,0.00013,15.01593]
[1777782033374,30.96,78161.44,243.6,0.16702,0.00013,15.01593]
[1777782033469,30.96,78161.2,243.6,0.16699,0.00013,15.01411]
[1777782033981,30.96,78161.2,243.6,0.16699,0.00013,15.01411]
[1777782035718,30.96,78161.12,243.6,0.16698,0.00013,15.01341]
[1777782041617,30.96,78161.14,243.6,0.16697,0.00013,15.01318]
[1777782041719,30.96,78161.02,243.6,0.16696,0.00013,15.01216]
[1777782047345,30.96,78161.02,243.6,0.16696,0.00013,15.0124]
[1777782051595,30.96,78172.0,243.6,0.16844,0.00014,15.10026]
[1777782056630,30.96,78172.91,243.6,0.16856,0.00014,15.10715]
[1777782061666,30.96,78176.19,243.6,0.16901,0.00014,15.13379]
[1777782066702,30.96,78176.31,243.6,0.16904,0.00014,15.13524]
[1777782071737,30.97,78175.99,243.6,0.169,0.00014,15.13312]
[1777782076772,30.97,78175.97,243.6,0.16901,0.00014,15.13338]
[1777782081807,30.97,78176.26,243.6,0.16905,0.00014,15.1361]
[1777782089863,30.97,78176.2,243.6,0.16905,0.00014,15.13617]
[1777782094898,30.97,78176.44,243.6,0.16905,0.00014,15.13367]
[1777782100940,30.97,78177.33,243.6,0.16918,0.00014,15.14111]
[1777782105975,30.97,78180.89,243.6,0.16967,0.00014,15.1697]
[1777782112017,30.97,78178.68,243.6,0.16937,0.00014,15.1522]
[1777782117051,30.97,78178.88,243.6,0.1694,0.00014,15.15389]
[1777782122087,30.97,78178.45,243.6,0.16934,0.00014,15.1505]
[1777782127335,30.97,78179.82,243.6,0.16952,0.00014,15.16145]
[1777782133414,30.97,78185.3,243.6,0.17026,0.00014,15.20491]
[1777782139206,30.97,78186.34,243.6,0.1704,0.00014,15.2127]
[1777782145248,30.97,78186.26,243.6,0.17038,0.00014,15.21163]
[1777782150282,30.97,78186.63,243.6,0.17042,0.00014,15.21425]
[1777782156325,30.97,78186.31,243.6,0.17033,0.00014,15.20656]
[1777782161360,30.97,78186.55,243.6,0.17036,0.00014,15.20816]
[1777782166395,30.97,78186.72,243.6,0.17038,0.00014,15.20919]
[1777782171429,30.96,78187.18,243.6,0.17043,0.00014,15.21252]
[1777782176465,30.96,78187.14,243.6,0.17042,0.00014,15.21186]
[1777782181500,30.96,78187.39,243.6,0.17045,0.00014,15.21347]
[1777782186535,30.96,78190.34,243.6,0.17085,0.00014,15.23666]
[1777782191570,30.96,78190.83,243.6,0.17091,0.00014,15.24012]
[1777782197612,30.96,78190.9,243.6,0.17091,0.00014,15.24024]
[1777782202646,30.96,78192.35,243.6,0.1711,0.00014,15.25156]
[1777782207684,30.96,78193.64,243.6,0.17127,0.00014,15.26166]
[1777782212720,30.96,78194.01,243.6,0.17128,0.00014,15.25971]
[1777782217755,30.96,78194.6,243.6,0.17136,0.00014,15.26432]
[1777782222790,30.96,78194.21,243.6,0.17131,0.00014,15.26113]
[1777782227827,30.96,78195.43,243.6,0.17147,0.00014,15.27085]
[1777782232861,30.96,78195.1,243.6,0.17143,0.00014,15.26818]
[1777782238902,30.96,78197.29,243.6,0.17173,0.00014,15.28562]
[1777782244945,30.96,78197.22,243.6,0.17171,0.00014,15.285]
[1777782249980,30.96,78197.08,243.6,0.1717,0.00014,15.28386]
[1777782255015,30.96,78197.84,243.6,0.1718,0.00014,15.28993]
[1777782261092,30.96,78200.73,243.6,0.1722,0.00014,15.31301]
[1777782267932,30.96,78200.3,243.6,0.17213,0.00014,15.30945]
[1777782273723,30.96,78200.15,243.6,0.17211,0.00014,15.30826]
[1777782279843,30.96,78201.43,243.6,0.17225,0.00014,15.3138]
[1777782284995,30.96,78202.01,243.6,0.17233,0.00014,15.31848]
[1777782290268,30.96,78204.81,243.6,0.17271,0.00014,15.34077]
[1777782295303,30.96,78209.02,243.6,0.17329,0.00014,15.37422]
[1777782297321,30.96,78211.05,243.6,0.17357,0.00014,15.39034]
[1777782297384,30.96,78211.92,243.6,0.17369,0.00014,15.39719]
[1777782305237,30.96,78210.85,243.6,0.17353,0.00014,15.38814]
[1777782313429,30.95,78210.92,243.6,0.17352,0.00014,15.38732]
[1777782325361,30.95,78211.43,243.6,0.17358,0.00014,15.39072]
[1777782330547,30.95,78216.59,243.6,0.17425,0.00014,15.42956]
[1777782335583,30.94,78211.16,243.6,0.17345,0.00014,15.38106]
[1777782340618,30.94,78209.6,243.6,0.17323,0.00014,15.36863]
[1777782341631,30.94,78209.6,243.6,0.17323,0.00014,15.36863]
[1777782341700,30.94,78207.03,243.6,0.17288,0.00014,15.34792]
[1777782345653,30.94,78197.55,243.6,0.17157,0.00014,15.27196]
[1777782350688,30.94,78195.11,243.6,0.17123,0.00014,15.25207]
[1777782355723,30.94,78195.03,243.6,0.17121,0.00014,15.25103]
[1777782362772,30.94,78193.26,243.6,0.17096,0.00014,15.23616]
[1777782368814,30.94,78194.06,243.6,0.17106,0.00014,15.24193]
[1777782373850,30.94,78201.6,243.6,0.17207,0.00014,15.30128]
[1777782378887,30.93,78206.06,243.6,0.17267,0.00014,15.33573]
[1777782383922,30.93,78207.64,243.6,0.17286,0.00014,15.3473]
[1777782389024,30.93,78209.03,243.6,0.17304,0.00014,15.35778]
[1777782398615,30.93,78210.67,243.6,0.1732,0.00014,15.36456]
[1777782402049,30.93,78211.66,243.6,0.17333,0.00014,15.37204]
[1777782402071,30.93,78211.83,243.6,0.17335,0.00014,15.37325]
[1777782408908,30.92,78213.13,243.6,0.17352,0.00014,15.38309]
[1777782416148,30.92,78213.13,243.6,0.17348,0.00014,15.3809]
[1777782422190,30.92,78213.28,243.6,0.17349,0.00014,15.38117]
[1777782427602,30.92,78213.28,243.6,0.17348,0.00014,15.38095]
[1777782438302,30.91,78213.52,243.6,0.17349,0.00014,15.38146]
[1777782443337,30.91,78213.23,243.6,0.17344,0.00014,15.37869]
[1777782450386,30.91,78213.22,243.6,0.17343,0.00014,15.37803]
[1777782456811,30.91,78213.32,243.6,0.17341,0.00014,15.37401]
[1777782463275,30.91,78217.52,243.6,0.17397,0.00014,15.40671]
[1777782469519,30.91,78218.08,243.6,0.17404,0.00014,15.41096]
[1777782474554,30.91,78217.0,243.6,0.17389,0.00014,15.40222]
[1777782480289,30.91,78217.53,243.6,0.17396,0.00014,15.40599]
[1777782485938,30.91,78223.56,243.6,0.17479,0.00014,15.45375]
[1777782489944,30.91,78223.49,243.6,0.17476,0.00014,15.45249]
[1777782495700,30.9,78226.23,243.6,0.17514,0.00014,15.47388]
[1777782501049,30.9,78227.85,243.6,0.17536,0.00014,15.48674]
[1777782506777,30.9,78229.39,243.6,0.17557,0.00014,15.49899]
[1777782511813,30.9,78220.17,243.6,0.17425,0.00014,15.42058]
[1777782516848,30.9,78219.07,243.6,0.17409,0.00014,15.4114]
[1777782521883,30.9,78219.48,243.6,0.17414,0.00014,15.41438]
[1777782526918,30.9,78213.75,243.6,0.17335,0.00014,15.36839]
[1777782535112,30.9,78213.75,243.6,0.17335,0.00014,15.36839]
[1777782541022,30.9,78215.02,243.6,0.17353,0.00014,15.37867]
[1777782547064,30.9,78215.3,243.6,0.17357,0.00014,15.38106]
[1777782552148,30.9,78215.37,243.6,0.17358,0.00014,15.38171]
[1777782558141,30.9,78215.8,243.6,0.17365,0.00014,15.38555]
[1777782570226,30.91,78214.91,243.6,0.17353,0.00014,15.37916]
[1777782576020,30.91,78214.83,243.6,0.17349,0.00014,15.37397]
[1777782581021,30.91,78214.83,243.6,0.17349,0.00014,15.37431]
[1777782587114,30.91,78215.59,243.6,0.17361,0.00014,15.38088]
[1777782592969,30.91,78214.35,243.6,0.17344,0.00014,15.37121]
[1777782598718,30.91,78214.35,243.6,0.17345,0.00014,15.3718]
[1777782607484,30.91,78214.6,243.6,0.1735,0.00014,15.37449]
[1777782618562,30.91,78214.72,243.6,0.17353,0.00014,15.37619]
[1777782620836,30.91,78214.75,243.6,0.17353,0.00014,15.3765]
[1777782621074,30.91,78214.75,243.7,0.17353,0.00014,15.3765]
[1777782621176,30.91,78214.75,243.7,0.17353,0.00014,15.37663]
[1777782626618,30.91,78217.47,243.7,0.17392,0.00014,15.39869]
[1777782631205,30.91,78224.4,243.7,0.17488,0.00014,15.45415]
[1777782636687,30.91,78224.19,243.7,0.17481,0.00014,15.44782]
[1777782642323,30.92,78216.43,243.7,0.17374,0.00014,15.38606]
[1777782648520,30.92,78217.15,243.7,0.17385,0.00014,15.39252]
[1777782654729,30.92,78216.57,243.7,0.17378,0.00014,15.38841]
[1777782660935,30.92,78216.48,243.7,0.17378,0.00014,15.3881]
[1777782667111,30.92,78216.53,243.7,0.17379,0.00014,15.38901]
[1777782673311,30.92,78216.59,243.7,0.17381,0.00014,15.38989]
[1777782678809,30.92,78219.67,243.7,0.17424,0.00014,15.41486]
[1777782685693,30.92,78220.24,243.7,0.17432,0.00014,15.41956]
[1777782687043,30.92,78220.24,243.7,0.17432,0.00014,15.41961]
[1777782689339,30.92,78222.41,243.7,0.17463,0.00014,15.43702]
[1777782696034,30.92,78224.18,243.7,0.17483,0.00014,15.44642]
[1777782702227,30.92,78228.02,243.7,0.17536,0.00014,15.477]
[1777782708421,30.92,78227.33,243.7,0.17527,0.00014,15.47138]
[1777782714626,30.92,78227.75,243.7,0.17532,0.00014,15.47462]
[1777782720166,30.92,78221.73,243.7,0.17449,0.00014,15.4267]
[1777782725307,30.92,78214.14,243.7,0.17345,0.00014,15.36658]
[1777782730341,30.92,78207.66,243.7,0.17257,0.00014,15.3155]
[1777782735379,30.93,78206.4,243.7,0.17241,0.00014,15.30641]
[1777782738566,30.93,78207.64,243.7,0.17259,0.00014,15.3169]
[1777782741503,30.93,78207.6,243.7,0.17258,0.00014,15.31651]
[1777782747669,30.93,78206.82,243.7,0.17249,0.00014,15.3111]
[1777782753859,30.93,78206.98,243.7,0.17249,0.00014,15.30847]
[1777782760042,30.93,78206.96,243.7,0.1725,0.00014,15.30927]
[1777782765533,30.94,78207.13,243.7,0.17254,0.00014,15.31172]
[1777782772426,30.94,78206.85,243.7,0.17252,0.00014,15.31037]
[1777782777920,30.94,78205.25,243.7,0.17232,0.00014,15.29848]
[1777782784811,30.94,78205.22,243.7,0.17233,0.00014,15.29917]
[1777782791009,30.94,78205.09,243.7,0.17233,0.00014,15.29916]
[1777782791010,30.94,78205.09,243.7,0.17233,0.00014,15.29916]
[1777782797205,30.95,78204.91,243.7,0.17232,0.00014,15.29859]
[1777782803393,30.95,78205.19,243.7,0.17237,0.00014,15.30166]
[1777782809059,30.95,78205.15,243.7,0.17238,0.00014,15.30228]
[1777782815786,30.95,78205.22,243.7,0.17237,0.00014,15.29874]
[1777782818597,30.95,78205.19,243.7,0.17237,0.00014,15.29916]
[1777782824044,30.95,78204.51,243.7,0.17227,0.00014,15.29347]
[1777782825924,30.95,78204.51,243.7,0.17227,0.00014,15.29341]
[1777782832309,30.95,78204.78,243.7,0.1723,0.00014,15.29515]
[1777782837834,30.95,78205.33,243.7,0.17237,0.00014,15.29917]
[1777782837836,30.95,78205.33,243.7,0.17237,0.00014,15.29917]
[1777782843488,30.95,78205.8,243.7,0.17243,0.00014,15.30258]
[1777782848589,30.95,78205.6,243.7,0.17241,0.00014,15.30131]
[1777782855033,30.95,78205.49,243.7,0.1724,0.00014,15.30103]
[1777782861228,30.95,78205.89,243.7,0.17247,0.00014,15.30506]
[1777782867412,30.96,78205.71,243.7,0.17246,0.00014,15.30432]
[1777782873339,30.96,78205.75,243.7,0.17244,0.00014,15.30082]
[1777782878382,30.96,78205.75,243.7,0.17245,0.00014,15.30142]
[1777782883955,30.96,78205.71,243.7,0.17246,0.00014,15.30146]
[1777782884600,30.96,78205.71,243.7,0.17246,0.00014,15.3017]
[1777782890144,30.96,78205.71,243.7,0.17246,0.00014,15.30153]
[1777782891808,30.96,78205.71,243.7,0.17245,0.00014,15.30131]
[1777782894621,30.96,78205.87,243.7,0.17247,0.00014,15.30238]
[1777782899739,30.96,78205.79,243.7,0.17244,0.00014,15.30088]
[1777782906678,30.95,78206.02,243.7,0.17245,0.00014,15.30143]
[1777782906680,30.95,78206.02,243.7,0.17245,0.00014,15.30143]
[1777782909283,30.95,78206.02,243.7,0.17244,0.00014,15.30087]
[1777782914361,30.95,78206.02,243.7,0.17243,0.00014,15.30017]
[1777782919661,30.95,78206.17,243.7,0.17243,0.00014,15.29991]
[1777782925230,30.95,78206.56,243.7,0.17247,0.00014,15.3024]
[1777782927608,30.95,78206.56,243.7,0.17246,0.00014,15.30177]
[1777782931492,30.94,78197.03,243.7,0.17109,0.00014,15.21988]
[1777782936540,30.94,78196.54,243.7,0.17102,0.00014,15.21549]
[1777782936586,30.94,78196.54,243.7,0.17101,0.00014,15.21537]
[1777782938342,30.94,78196.39,243.7,0.17099,0.00014,15.21417]
[1777782939328,30.94,78195.63,243.7,0.17088,0.00014,15.20767]
[1777782944989,30.94,78194.15,243.7,0.17066,0.00014,15.19479]
[1777782950464,30.94,78193.52,243.7,0.17056,0.00014,15.18871]
[1777782955938,30.93,78193.18,243.7,0.17049,0.00014,15.18468]
[1777782961122,30.93,78193.21,243.7,0.17047,0.00014,15.18357]
[1777782966483,30.93,78193.36,243.7,0.17047,0.00014,15.18386]
[1777782972675,30.93,78196.2,243.7,0.17083,0.00014,15.20509]
[1777782978873,30.92,78199.92,243.7,0.17131,0.00014,15.23274]
[1777782985065,30.92,78199.88,243.7,0.17128,0.00014,15.23095]
[1777782991254,30.91,78198.74,243.7,0.17108,0.00014,15.21981]
[1777782997448,30.91,78198.46,243.7,0.17098,0.00014,15.21121]
[1777783002565,30.91,78198.53,243.7,0.17096,0.00014,15.21022]
[1777783007775,30.9,78199.06,243.7,0.17101,0.00014,15.21292]
[1777783013317,30.9,78199.71,243.7,0.17107,0.00014,15.2168]
[1777783020184,30.9,78199.77,243.7,0.17106,0.00014,15.21598]
[1777783026374,30.89,78199.77,243.7,0.17103,0.00014,15.2142]
[1777783031443,30.89,78197.97,243.7,0.17075,0.00014,15.19812]
[1777783036728,30.89,78197.82,243.7,0.17072,0.00014,15.19623]
[1777783042912,30.88,78197.75,243.7,0.17068,0.00014,15.19407]
[1777783049100,30.88,78197.68,243.7,0.17065,0.00014,15.19214]
[1777783054604,30.88,78198.03,243.7,0.17063,0.00014,15.18863]
[1777783061481,30.88,78198.68,243.7,0.17069,0.00014,15.19269]
[1777783066750,30.87,78198.71,243.7,0.17067,0.00014,15.19157]
[1777783067695,30.87,78210.58,243.7,0.1723,0.00014,15.28633]
[1777783068052,30.87,78210.58,243.7,0.1723,0.00014,15.28633]
[1777783069765,30.87,78216.74,243.7,0.17315,0.00014,15.33542]
[1777783070438,30.87,78217.39,243.7,0.17324,0.00014,15.34034]
[1777783071794,30.87,78217.39,243.7,0.17323,0.00014,15.34024]
[1777783078005,30.87,78217.68,243.7,0.17324,0.00014,15.34089]
[1777783080094,30.87,78217.68,243.7,0.17324,0.00014,15.34063]
[1777783080173,30.86,78217.68,243.7,0.17323,0.00014,15.34012]
[1777783080956,30.86,78217.68,243.7,0.17323,0.00014,15.34012]
[1777783085710,30.86,78209.03,243.7,0.17201,0.00014,15.26968]
[1777783091804,30.86,78209.21,243.7,0.17201,0.00014,15.26936]
[1777783093959,30.86,78209.1,243.7,0.17198,0.00014,15.26799]
[1777783099870,30.85,78209.24,243.7,0.17198,0.00014,15.26768]
[1777783106003,30.85,78209.31,243.7,0.17196,0.00014,15.26685]
[1777783110426,30.85,78209.38,243.7,0.17196,0.00014,15.26651]
[1777783113714,30.85,78208.96,243.7,0.17185,0.00014,15.25774]
[1777783119282,30.85,78209.1,243.7,0.17185,0.00014,15.25782]
[1777783123447,30.84,78209.1,243.7,0.17183,0.00014,15.257]
[1777783124101,30.84,78209.18,243.7,0.17183,0.00014,15.25703]
[1777783129600,30.84,78209.21,243.7,0.17182,0.00014,15.25647]
[1777783135783,30.84,78209.21,243.7,0.1718,0.00014,15.25529]
[1777783141978,30.83,78209.11,243.7,0.17177,0.00014,15.25315]
[1777783148168,30.83,78209.34,243.7,0.17178,0.00014,15.25406]
[1777783154374,30.83,78209.34,243.7,0.17176,0.00014,15.25295]
[1777783158467,30.83,78208.77,243.7,0.17166,0.00014,15.24729]
[1777783164662,30.83,78208.87,243.7,0.17166,0.00014,15.24705]
[1777783168022,30.82,78209.01,243.7,0.17167,0.00014,15.24765]
[1777783168921,30.82,78208.97,243.7,0.17166,0.00014,15.24699]
[1777783170685,30.82,78208.97,243.7,0.17166,0.00014,15.24699]
[1777783172055,30.82,78208.87,243.7,0.17159,0.00014,15.24092]
[1777783172863,30.82,78208.87,243.7,0.17159,0.00014,15.24092]
[1777783175852,30.82,78208.9,243.7,0.17159,0.00014,15.24066]
[1777783181175,30.82,78208.9,243.7,0.17158,0.00014,15.24]
[1777783187356,30.82,78208.94,243.7,0.17157,0.00014,15.23934]
[1777783192411,30.82,78208.94,243.7,0.17155,0.00014,15.23822]
[1777783197664,30.81,78208.94,243.7,0.17154,0.00014,15.23758]
[1777783202850,30.81,78209.01,243.7,0.17153,0.00014,15.2372]
[1777783208005,30.81,78208.89,243.7,0.1715,0.00014,15.23545]
[1777783214027,30.81,78208.93,243.7,0.17149,0.00014,15.23485]
[1777783220378,30.81,78209.05,243.7,0.17149,0.00014,15.23474]
[1777783226567,30.8,78209.21,243.7,0.17149,0.00014,15.23526]
[1777783232072,30.8,78209.21,243.7,0.17148,0.00014,15.23434]
[1777783235857,30.8,78209.21,243.7,0.17143,0.00014,15.22899]
[1777783237081,30.8,78209.21,243.7,0.17142,0.00014,15.22884]
[1777783238169,30.8,78209.21,243.7,0.17142,0.00014,15.2287]
[1777783244980,30.8,78209.46,243.7,0.17144,0.00014,15.22983]
[1777783245377,30.8,78209.35,243.7,0.17142,0.00014,15.22865]
[1777783245396,30.8,78209.35,243.7,0.17142,0.00014,15.22865]
[1777783245430,30.8,78209.35,243.7,0.17142,0.00014,15.22865]
[1777783246044,30.8,78204.31,243.7,0.17072,0.00014,15.18803]
[1777783246079,30.8,78204.31,243.7,0.17072,0.00014,15.18803]
[1777783246899,30.8,78204.31,243.7,0.17072,0.00014,15.18803]
[1777783248950,30.8,78195.66,243.7,0.16953,0.00014,15.11842]
[1777783248963,30.8,78195.49,243.7,0.16951,0.00014,15.11704]
[1777783251100,30.8,78195.52,243.7,0.16951,0.00014,15.11679]
[1777783254236,30.79,78195.52,243.7,0.1695,0.00014,15.11628]
[1777783257882,30.79,78195.52,243.7,0.16949,0.00014,15.11577]
[1777783257902,30.79,78195.52,243.7,0.16947,0.00014,15.11501]
[1777783258840,30.79,78195.52,243.7,0.16947,0.00014,15.11501]
[1777783264068,30.79,78195.72,243.7,0.1695,0.00014,15.11637]
[1777783269922,30.79,78195.77,243.7,0.1695,0.00014,15.11652]
[1777783275145,30.79,78195.43,243.7,0.16944,0.00014,15.11328]
[1777783280244,30.79,78195.59,243.7,0.16946,0.00014,15.11432]
[1777783286436,30.79,78195.64,243.7,0.16946,0.00014,15.11422]
[1777783292092,30.79,78195.63,243.7,0.16945,0.00014,15.11349]
[1777783297132,30.79,78195.74,243.7,0.16941,0.00014,15.10904]
[1777783302952,30.78,78195.38,243.7,0.16936,0.00014,15.10575]
[1777783308544,30.78,78195.34,243.7,0.16934,0.00014,15.10474]
[1777783315340,30.78,78194.92,243.7,0.16927,0.00014,15.10077]
[1777783321529,30.78,78195.31,243.7,0.16931,0.00014,15.10329]
[1777783326118,30.78,78195.02,243.7,0.16926,0.00014,15.10033]
[1777783331850,30.78,78195.02,243.7,0.16925,0.00014,15.09992]
[1777783335363,30.78,78195.02,243.7,0.16925,0.00014,15.0994]
[1777783341612,30.78,78194.69,243.7,0.16919,0.00014,15.09611]
[1777783348387,30.77,78194.89,243.7,0.16921,0.00014,15.09719]
[1777783354574,30.77,78194.89,243.7,0.16915,0.00014,15.0917]
[1777783360770,30.77,78194.86,243.7,0.16914,0.00014,15.09085]
[1777783366594,30.77,78194.86,243.7,0.16913,0.00014,15.09015]
[1777783372829,30.77,78194.69,243.7,0.16909,0.00014,15.08806]
[1777783373131,30.77,78194.69,243.7,0.16909,0.00014,15.08806]
[1777783379357,30.77,78194.73,243.7,0.16909,0.00014,15.08798]
[1777783384427,30.77,78191.69,243.7,0.16866,0.00014,15.06283]
[1777783389682,30.77,78191.66,243.7,0.16865,0.00014,15.06238]
[1777783393447,30.77,78191.62,243.7,0.16864,0.00014,15.06165]
[1777783399011,30.76,78187.42,243.7,0.16806,0.00014,15.02763]
[1777783404140,30.76,78187.0,243.7,0.16801,0.00014,15.02417]
[1777783410331,30.76,78186.79,243.7,0.16797,0.00014,15.02234]
[1777783416519,30.76,78187.04,243.7,0.16797,0.00014,15.01948]
[1777783422714,30.76,78187.04,243.7,0.16796,0.00014,15.01938]
[1777783428906,30.76,78187.04,243.7,0.16796,0.00014,15.01924]
[1777783435094,30.76,78186.89,243.7,0.16794,0.00014,15.0179]
[1777783440452,30.76,78186.89,243.7,0.16794,0.00014,15.01779]
[1777783447475,30.76,78185.66,243.7,0.16777,0.00014,15.00782]
[1777783453675,30.76,78185.73,243.7,0.16778,0.00014,15.00838]
[1777783459861,30.76,78185.2,243.7,0.16771,0.00014,15.00413]
[1777783460113,30.76,78185.2,243.7,0.16771,0.00014,15.00413]
[1777783463963,30.76,78183.67,243.7,0.1675,0.00014,14.99192]
[1777783470187,30.76,78183.63,243.7,0.1675,0.00014,14.99181]
[1777783475546,30.76,78183.49,243.7,0.16744,0.00014,14.98622]
[1777783480604,30.76,78183.2,243.7,0.16741,0.00014,14.98417]
[1777783486701,30.77,78182.75,243.7,0.16735,0.00014,14.98078]
[1777783488553,30.77,78182.82,243.7,0.16736,0.00014,14.98154]
[1777783494965,30.77,78182.78,243.7,0.16737,0.00014,14.98164]
[1777783501156,30.77,78182.66,243.7,0.16736,0.00014,14.98111]
[1777783507348,30.77,78182.82,243.7,0.16739,0.00014,14.98288]
[1777783513537,30.77,78182.79,243.7,0.16739,0.00014,14.98312]
[1777783518847,30.77,78187.19,243.7,0.168,0.00014,15.01896]
[1777783523862,30.77,78187.21,243.7,0.168,0.00014,15.01927]
[1777783523864,30.77,78187.21,243.7,0.168,0.00014,15.01927]
[1777783527801,30.77,78187.32,243.7,0.16802,0.00014,15.02031]
[1777783527804,30.77,78187.32,243.7,0.16802,0.00014,15.02031]
[1777783529805,30.77,78184.25,243.7,0.1676,0.00014,14.99568]
[1777783530864,30.77,78184.22,243.7,0.1676,0.00014,14.9955]
[1777783531588,30.77,78180.8,243.7,0.16714,0.00014,14.96805]
[1777783532131,30.77,78179.61,243.7,0.16693,0.00014,14.95358]
[1777783538314,30.77,78182.68,243.7,0.16734,0.00014,14.97763]
[1777783541632,30.77,78182.6,243.7,0.16732,0.00014,14.97638]
[1777783547048,30.77,78181.43,243.7,0.16714,0.00014,14.96611]
[1777783547994,30.77,78181.43,243.7,0.16714,0.00014,14.96611]
[1777783548054,30.77,78181.34,243.7,0.16713,0.00014,14.96526]
[1777783553090,30.77,78181.48,243.7,0.16716,0.00014,14.96696]
[1777783555664,30.77,78181.45,243.7,0.16716,0.00014,14.96695]
[1777783561044,30.77,78181.31,243.7,0.16715,0.00014,14.96628]
[1777783561049,30.77,78181.31,243.7,0.16715,0.00014,14.96628]
[1777783567231,30.77,78181.31,243.7,0.16716,0.00014,14.96698]
[1777783573256,30.77,78181.08,243.7,0.16714,0.00014,14.96584]
[1777783573700,30.77,78181.08,243.7,0.16714,0.00014,14.96609]
[1777783579616,30.77,78181.08,243.7,0.16715,0.00014,14.96659]
[1777783585835,30.78,78180.82,243.7,0.16713,0.00014,14.96531]
[1777783592042,30.78,78180.02,243.7,0.16704,0.00014,14.95999]
[1777783598225,30.78,78179.75,243.7,0.16698,0.00014,14.95418]
[1777783599246,30.78,78179.75,243.7,0.16699,0.00014,14.95457]
[1777783604421,30.78,78179.95,243.7,0.16704,0.00014,14.95716]
[1777783610617,30.79,78179.95,243.7,0.16705,0.00014,14.95813]
[1777783616669,30.79,78179.95,243.7,0.16708,0.00014,14.95951]
[1777783623005,30.79,78179.95,243.7,0.1671,0.00014,14.96075]
[1777783629197,30.79,78182.63,243.7,0.16748,0.00014,14.98354]
[1777783631439,30.8,78182.75,243.7,0.16751,0.00014,14.98524]
[1777783631476,30.8,78182.75,243.7,0.16751,0.00014,14.98524]
[1777783633134,30.8,78186.73,243.7,0.16806,0.00014,15.01723]
[1777783638686,30.8,78183.34,243.7,0.16761,0.00014,14.991]
[1777783643721,30.8,78182.42,243.7,0.1675,0.00014,14.98436]
[1777783648756,30.8,78181.97,243.7,0.16745,0.00014,14.98147]
[1777783653892,30.8,78181.94,243.7,0.16742,0.00014,14.97702]
[1777783660093,30.8,78181.85,243.7,0.16742,0.00014,14.97709]
[1777783664221,30.8,78181.88,243.7,0.16743,0.00014,14.97783]
[1777783669251,30.81,78181.85,243.7,0.16744,0.00014,14.97831]
[1777783673106,30.81,78181.85,243.7,0.16744,0.00014,14.97856]
[1777783678120,30.81,78181.85,243.7,0.16745,0.00014,14.97927]
[1777783684423,30.81,78181.06,243.7,0.16736,0.00014,14.97364]
[1777783688963,30.81,78181.06,243.7,0.16737,0.00014,14.97427]
[1777783694921,30.81,78181.13,243.7,0.16739,0.00014,14.97564]
[1777783700874,30.81,78181.09,243.7,0.1674,0.00014,14.97616]
[1777783706155,30.82,78180.93,243.7,0.1674,0.00014,14.97589]
[1777783706460,30.82,78180.93,243.7,0.1674,0.00014,14.97589]
[1777783711735,30.82,78181.09,243.7,0.16743,0.00014,14.97764]
[1777783717923,30.82,78180.6,243.7,0.16734,0.00014,14.97021]
[1777783718483,30.82,78180.6,243.7,0.16734,0.00014,14.97021]
[1777783722635,30.82,78180.31,243.7,0.16732,0.00014,14.96872]
[1777783728253,30.82,78176.39,243.7,0.1668,0.00014,14.93804]
[1777783733345,30.83,78175.75,243.7,0.16674,0.00014,14.93457]
[1777783735359,30.83,78164.69,243.7,0.16526,0.00013,14.84634]
[1777783736717,30.83,78164.69,243.7,0.16526,0.00013,14.84634]
[1777783737373,30.83,78164.58,243.7,0.16525,0.00013,14.84598]
[1777783742000,30.83,78162.3,243.7,0.16496,0.00013,14.82838]
[1777783742075,30.83,78162.3,243.7,0.16496,0.00013,14.82838]
[1777783747444,30.83,78160.52,243.7,0.16474,0.00013,14.81544]
[1777783752479,30.84,78160.09,243.7,0.1647,0.00013,14.8133]
[1777783756848,30.84,78160.13,243.7,0.16473,0.00013,14.81473]
[1777783756909,30.84,78160.13,243.7,0.16473,0.00013,14.81473]
[1777783757196,30.84,78160.13,243.7,0.16473,0.00013,14.81476]
[1777783759365,30.84,78152.71,243.7,0.16373,0.00013,14.75517]
[1777783760086,30.84,78149.66,243.7,0.16333,0.00013,14.73091]
[1777783760976,30.84,78147.42,243.7,0.16303,0.00013,14.71307]
[1777783762355,30.84,78147.42,243.7,0.16303,0.00013,14.71322]
[1777783762460,30.84,78147.42,243.7,0.16303,0.00013,14.71322]
[1777783766583,30.84,78145.13,243.7,0.16274,0.00013,14.69549]
[1777783769598,30.84,78145.07,243.7,0.16274,0.00013,14.69534]
[1777783769947,30.84,78145.07,243.7,0.16274,0.00013,14.69534]
[1777783770839,30.84,78145.07,243.7,0.16274,0.00013,14.69583]
[1777783772295,30.84,78145.07,243.7,0.16274,0.00013,14.69583]
[1777783777771,30.85,78145.7,243.7,0.1628,0.00013,14.69709]
[1777783778593,30.85,78146.37,243.7,0.1629,0.00013,14.70261]
[1777783783670,30.85,78144.24,243.7,0.16262,0.00013,14.68625]
[1777783790153,30.85,78144.24,243.7,0.16264,0.00013,14.68717]
[1777783796352,30.85,78144.02,243.7,0.16263,0.00013,14.68629]
[1777783802529,30.85,78144.02,243.7,0.16264,0.00013,14.68714]
[1777783807864,30.86,78143.67,243.7,0.16261,0.00013,14.68533]
[1777783808733,30.86,78143.67,243.7,0.16261,0.00013,14.68533]
[1777783808782,30.86,78143.67,243.7,0.16261,0.00013,14.68533]
[1777783808870,30.86,78143.7,243.7,0.16262,0.00013,14.68571]
[1777783813906,30.86,78143.58,243.7,0.16262,0.00013,14.68587]
[1777783819044,30.86,78143.58,243.7,0.16263,0.00013,14.68654]
[1777783825233,30.86,78143.38,243.7,0.16263,0.00013,14.68649]
[1777783831434,30.87,78143.38,243.7,0.16265,0.00013,14.6878]
[1777783837637,30.87,78143.62,243.7,0.16267,0.00013,14.68627]
[1777783840024,30.87,78143.58,243.7,0.16267,0.00013,14.68658]
[1777783845909,30.87,78143.2,243.7,0.16264,0.00013,14.68459]
[1777783851167,30.88,78143.55,243.7,0.16271,0.00013,14.68886]
[1777783856226,30.88,78143.49,243.7,0.16272,0.00013,14.68919]
[1777783861390,30.88,78143.45,243.7,0.16273,0.00013,14.69006]
[1777783866545,30.88,78143.45,243.7,0.16275,0.00013,14.69103]
[1777783872294,30.88,78143.45,243.7,0.16277,0.00013,14.69218]
[1777783878945,30.89,78143.34,243.7,0.16277,0.00013,14.69243]
[1777783880279,30.89,78143.34,243.7,0.16278,0.00013,14.69262]
[1777783885399,30.89,78143.23,243.7,0.16278,0.00013,14.69284]
[1777783890403,30.89,78143.45,243.7,0.16283,0.00013,14.6955]
[1777783895454,30.89,78143.52,243.7,0.16281,0.00013,14.69201]
[1777783901459,30.9,78143.7,243.7,0.16285,0.00013,14.69461]
[1777783905825,30.9,78143.66,243.7,0.16286,0.00013,14.6951]
[1777783911589,30.9,78143.56,243.7,0.16286,0.00013,14.69526]
[1777783916625,30.9,78146.15,243.7,0.16322,0.00013,14.71682]
[1777783918535,30.9,78146.15,243.7,0.16322,0.00013,14.71682]
[1777783923675,30.9,78151.71,243.7,0.16398,0.00013,14.76205]
[1777783930556,30.9,78151.78,243.7,0.16399,0.00013,14.76296]
[1777783934010,30.9,78151.73,243.7,0.16399,0.00013,14.76283]
[1777783936123,30.9,78151.62,243.7,0.16398,0.00013,14.76208]
[1777783937656,30.9,78151.62,243.7,0.16398,0.00013,14.76215]
[1777783942959,30.9,78156.43,243.7,0.16463,0.00013,14.8009]
[1777783949157,30.9,78156.43,243.7,0.16463,0.00013,14.80093]
[1777783955344,30.9,78156.83,243.7,0.16464,0.00013,14.79942]
[1777783960705,30.9,78156.85,243.7,0.16465,0.00013,14.79963]
[1777783967723,30.9,78158.46,243.7,0.16486,0.00013,14.81257]
[1777783973623,30.9,78160.2,243.7,0.1651,0.00013,14.82643]
[1777783977944,30.9,78162.43,243.7,0.16539,0.00013,14.84402]
[1777783984238,30.9,78162.42,243.7,0.16539,0.00013,14.84377]
[1777783990277,30.9,78162.67,243.7,0.16542,0.00013,14.84549]
[1777783996276,30.9,78164.55,243.7,0.16566,0.00013,14.86034]
[1777784002224,30.9,78170.27,243.7,0.16643,0.00014,14.90574]
[1777784007420,30.9,78170.64,243.7,0.16647,0.00014,14.90839]
[1777784013122,30.9,78170.49,243.7,0.1664,0.00014,14.90153]
[1777784019287,30.9,78170.56,243.7,0.1664,0.00014,14.90146]
[1777784024378,30.9,78169.97,243.7,0.1663,0.00014,14.8958]
[1777784029614,30.89,78169.69,243.7,0.16626,0.00014,14.89315]
[1777784035808,30.89,78169.8,243.7,0.16626,0.00014,14.89353]
[1777784042000,30.89,78170.17,243.7,0.1663,0.00014,14.89591]
[1777784048186,30.89,78170.17,243.7,0.16629,0.00014,14.89533]
[1777784054374,30.89,78169.64,243.7,0.16621,0.00014,14.89043]
[1777784060570,30.89,78169.61,243.7,0.1662,0.00014,14.8897]
[1777784066760,30.89,78169.83,243.7,0.16622,0.00014,14.89097]
[1777784072953,30.89,78169.83,243.7,0.16621,0.00014,14.89048]
[1777784078756,30.89,78169.56,243.7,0.16612,0.00014,14.88295]
[1777784085340,30.88,78168.0,243.7,0.16591,0.00014,14.87019]
[1777784091535,30.88,78168.0,243.7,0.1659,0.00014,14.86982]
[1777784097019,30.88,78168.0,243.7,0.1659,0.00014,14.86949]
[1777784102942,30.88,78168.13,243.7,0.16591,0.00014,14.8702]
[1777784108037,30.88,78168.13,243.7,0.1659,0.00014,14.86996]
[1777784114225,30.88,78168.13,243.7,0.1659,0.00014,14.86961]
[1777784120420,30.88,78168.1,243.7,0.16588,0.00014,14.86891]
[1777784126607,30.88,78167.9,243.7,0.16585,0.00014,14.86673]
[1777784132787,30.88,78167.9,243.7,0.16584,0.00014,14.86623]
[1777784138168,30.88,78167.58,243.7,0.16574,0.00014,14.85826]
[1777784143203,30.88,78166.61,243.7,0.16561,0.00014,14.85011]
[1777784148239,30.88,78163.59,243.7,0.1652,0.00013,14.82563]
[1777784153433,30.88,78163.59,243.7,0.16519,0.00013,14.82561]
[1777784159344,30.88,78163.59,243.7,0.16519,0.00013,14.82556]
[1777784165826,30.88,78162.72,243.7,0.16508,0.00013,14.81882]
[1777784172015,30.88,78162.72,243.7,0.16509,0.00013,14.81919]
[1777784175428,30.88,78150.56,243.7,0.16346,0.00013,14.72196]
[1777784176413,30.88,78150.56,243.7,0.16346,0.00013,14.72196]
[1777784178020,30.88,78149.12,243.7,0.16328,0.00013,14.71096]
[1777784178850,30.88,78149.12,243.7,0.16328,0.00013,14.71096]
[1777784179859,30.88,78148.33,243.7,0.16317,0.00013,14.70485]
[1777784181114,30.88,78146.73,243.7,0.16297,0.00013,14.69249]
[1777784184391,30.88,78146.62,243.7,0.16296,0.00013,14.69209]
[1777784184400,30.88,78146.62,243.7,0.16296,0.00013,14.69209]
[1777784184416,30.88,78146.62,243.7,0.16296,0.00013,14.69209]
[1777784184615,30.88,78146.58,243.7,0.16296,0.00013,14.69224]
[1777784185386,30.88,78146.58,243.7,0.16296,0.00013,14.69224]
[1777784186611,30.88,78146.58,243.7,0.16296,0.00013,14.69224]
[1777784187323,30.88,78146.58,243.7,0.16297,0.00013,14.69256]
[1777784192434,30.88,78146.73,243.7,0.16296,0.00013,14.6896]
[1777784193192,30.88,78146.73,243.7,0.16296,0.00013,14.68989]
[1777784195921,30.88,78146.73,243.7,0.16296,0.00013,14.68989]
[1777784201609,30.89,78146.03,243.7,0.16289,0.00013,14.68559]
[1777784202727,30.89,78146.03,243.7,0.16289,0.00013,14.68559]
[1777784203507,30.89,78146.03,243.7,0.1629,0.00013,14.68573]
[1777784207645,30.89,78148.94,243.7,0.16329,0.00013,14.7096]
[1777784208471,30.89,78148.74,243.7,0.16327,0.00013,14.7081]
[1777784209110,30.89,78148.83,243.7,0.16328,0.00013,14.70892]
[1777784209924,30.89,78148.83,243.7,0.16328,0.00013,14.70892]
[1777784215708,30.89,78149.8,243.7,0.16342,0.00013,14.71729]
[1777784220743,30.89,78152.83,243.7,0.16383,0.00013,14.74191]
[1777784221678,30.89,78152.83,243.7,0.16383,0.00013,14.74191]
[1777784231820,30.89,78153.71,243.7,0.16396,0.00013,14.74914]
[1777784233710,30.89,78153.67,243.7,0.16395,0.00013,14.74883]
[1777784236060,30.89,78153.26,243.7,0.1639,0.00013,14.74557]
[1777784241890,30.89,78153.49,243.7,0.16393,0.00013,14.7475]
[1777784242234,30.89,78153.49,243.7,0.16393,0.00013,14.7475]
[1777784245334,30.89,78153.65,243.7,0.16395,0.00013,14.7488]
[1777784245746,30.89,78153.65,243.7,0.16395,0.00013,14.7488]
[1777784252543,30.89,78153.65,243.7,0.16395,0.00013,14.7488]
[1777784252739,30.89,78153.65,243.7,0.16395,0.00013,14.7488]
[1777784252824,30.89,78153.65,243.7,0.16395,0.00013,14.7488]
[1777784252967,30.89,78154.24,243.7,0.16399,0.00013,14.74879]
[1777784258002,30.89,78155.24,243.7,0.16413,0.00013,14.75747]
[1777784258349,30.89,78155.24,243.7,0.16413,0.00013,14.75747]
[1777784258882,30.89,78155.24,243.7,0.16413,0.00013,14.75747]
[1777784266060,30.9,78155.92,243.7,0.16424,0.00013,14.7639]
[1777784267206,30.9,78155.92,243.7,0.16424,0.00013,14.7639]
[1777784269198,30.9,78155.88,243.7,0.16424,0.00013,14.76383]
[1777784275124,30.9,78155.68,243.7,0.16423,0.00013,14.7631]
[1777784280455,30.9,78155.68,243.7,0.16423,0.00013,14.7631]
[1777784280472,30.9,78155.68,243.7,0.16423,0.00013,14.7631]
[1777784285642,30.9,78155.68,243.7,0.16425,0.00013,14.76422]
[1777784291236,30.9,78155.81,243.7,0.16428,0.00013,14.76612]
[1777784296271,30.9,78155.85,243.7,0.1643,0.00013,14.76704]
[1777784301276,30.9,78156.51,243.7,0.16439,0.00013,14.7728]
[1777784302962,30.9,78157.79,243.7,0.16457,0.00013,14.78317]
[1777784306803,30.91,78159.81,243.7,0.16485,0.00013,14.79972]
[1777784307477,30.91,78159.81,243.7,0.16485,0.00013,14.7999]
[1777784308384,30.91,78159.76,243.7,0.16484,0.00013,14.7995]
[1777784315475,30.91,78159.97,243.7,0.16484,0.00013,14.79704]
[1777784321456,30.91,78159.93,243.7,0.16485,0.00013,14.79781]
[1777784323066,30.91,78159.93,243.7,0.16485,0.00013,14.79781]
[1777784327659,30.91,78159.93,243.7,0.16487,0.00013,14.79855]
[1777784333467,30.91,78159.97,243.7,0.16489,0.00013,14.79978]
[1777784338576,30.91,78152.37,243.7,0.16388,0.00013,14.73987]
[1777784343610,30.92,78152.25,243.7,0.16389,0.00013,14.7401]
[1777784348646,30.92,78154.7,243.7,0.16424,0.00013,14.76087]
[1777784353681,30.92,78155.13,243.7,0.16431,0.00013,14.76541]
[1777784359723,30.93,78154.5,243.7,0.16425,0.00013,14.76188]
[1777784360696,30.93,78154.5,243.7,0.16425,0.00013,14.76188]
[1777784361466,30.93,78154.5,243.7,0.16426,0.00013,14.7621]
[1777784363120,30.93,78154.5,243.7,0.16426,0.00013,14.7621]
[1777784370412,30.93,78154.5,243.7,0.16428,0.00013,14.76318]
[1777784379863,30.93,78155.28,243.7,0.16439,0.00013,14.7676]
[1777784384156,30.94,78162.33,243.7,0.16535,0.00013,14.82456]
[1777784391189,30.94,78162.45,243.7,0.16538,0.00013,14.82624]
[1777784396718,30.94,78162.44,243.7,0.16538,0.00013,14.82661]
[1777784402692,30.94,78155.01,243.7,0.16439,0.00013,14.7675]
[1777784404744,30.94,78156.14,243.7,0.16455,0.00013,14.77681]
[1777784411352,30.94,78156.17,243.7,0.16456,0.00013,14.77743]
[1777784416591,30.94,78156.07,243.7,0.16456,0.00013,14.77765]
[1777784423168,30.94,78156.68,243.7,0.16466,0.00013,14.78354]
[1777784429210,30.95,78156.41,243.7,0.16464,0.00013,14.78212]
[1777784434248,30.95,78163.76,243.7,0.1656,0.00013,14.8368]
[1777784438582,30.95,78166.23,243.7,0.16593,0.00013,14.85669]
[1777784444724,30.95,78166.58,243.7,0.16598,0.00014,14.85961]
[1777784452649,30.95,78167.84,243.7,0.16615,0.00014,14.86968]
[1777784460494,30.95,78171.61,243.7,0.16666,0.00014,14.89969]
[1777784468139,30.95,78171.57,243.7,0.16665,0.00014,14.89923]
[1777784477548,30.95,78172.6,243.7,0.16678,0.00014,14.90716]
[1777784481874,30.95,78172.96,243.7,0.16683,0.00014,14.91003]
[1777784484588,30.95,78172.75,243.7,0.1668,0.00014,14.90834]
[1777784486104,30.95,78173.93,243.7,0.16696,0.00014,14.91778]
[1777784491650,30.95,78176.51,243.7,0.16728,0.00014,14.93379]
[1777784496685,30.95,78177.18,243.7,0.16737,0.00014,14.93926]
[1777784501720,30.95,78177.62,243.7,0.16743,0.00014,14.94277]
[1777784504176,30.95,78177.62,243.7,0.16743,0.00014,14.94277]
[1777784505935,30.95,78177.62,243.7,0.16743,0.00014,14.9427]
[1777784506659,30.95,78178.07,243.7,0.16749,0.00014,14.94626]
[1777784511789,30.95,78177.59,243.7,0.16742,0.00014,14.94218]
[1777784518839,30.95,78177.05,243.7,0.16734,0.00014,14.93751]
[1777784521636,30.95,78177.05,243.7,0.16734,0.00014,14.93751]
[1777784526895,30.94,78177.49,243.7,0.16739,0.00014,14.94053]
[1777784531930,30.94,78178.14,243.7,0.16747,0.00014,14.94538]
[1777784532326,30.94,78178.14,243.7,0.16747,0.00014,14.94538]
[1777784537972,30.94,78178.5,243.7,0.16751,0.00014,14.94779]
[1777784538335,30.94,78178.5,243.7,0.16751,0.00014,14.94779]
[1777784543042,30.94,78178.91,243.7,0.16756,0.00014,14.9507]
[1777784543088,30.94,78178.91,243.7,0.16756,0.00014,14.9507]
[1777784543145,30.94,78179.99,243.7,0.16771,0.00014,14.95925]
[1777784549049,30.94,78185.26,243.7,0.16844,0.00014,15.00256]
[1777784554084,30.95,78185.48,243.7,0.16845,0.00014,15.00049]
[1777784562140,30.95,78189.17,243.7,0.16898,0.00014,15.03142]
[1777784564025,30.95,78190.49,243.7,0.16916,0.00014,15.0421]
[1777784564031,30.95,78190.49,243.7,0.16916,0.00014,15.0421]
[1777784564154,30.95,78190.47,243.7,0.16916,0.00014,15.04205]
[1777784567548,30.95,78190.54,243.7,0.16917,0.00014,15.04264]
[1777784568247,30.95,78190.54,243.7,0.16917,0.00014,15.04264]
[1777784571649,30.95,78194.26,243.7,0.16968,0.00014,15.07244]
[1777784578251,30.95,78194.72,243.7,0.16974,0.00014,15.07594]
[1777784578451,30.95,78194.72,243.7,0.16974,0.00014,15.07594]
[1777784580842,30.95,78194.72,243.7,0.16974,0.00014,15.07594]
[1777784583936,30.95,78194.73,243.7,0.16974,0.00014,15.07592]
[1777784585904,30.95,78194.73,243.7,0.16974,0.00014,15.07591]
[1777784588820,30.95,78194.43,243.7,0.1697,0.00014,15.07348]
[1777784589329,30.95,78194.62,243.7,0.16972,0.00014,15.07496]
[1777784597076,30.95,78194.66,243.7,0.16973,0.00014,15.07543]
[1777784597174,30.95,78194.66,243.7,0.16974,0.00014,15.07588]
[1777784597489,30.95,78194.66,243.7,0.16974,0.00014,15.07588]
[1777784598156,30.95,78194.66,243.7,0.16974,0.00014,15.07588]
[1777784598264,30.95,78194.66,243.7,0.16974,0.00014,15.07604]
[1777784600298,30.95,78197.92,243.7,0.17019,0.00014,15.1021]
[1777784605445,30.95,78205.55,243.7,0.17125,0.00014,15.16359]
[1777784610483,30.95,78206.38,243.7,0.17137,0.00014,15.1707]
[1777784612569,30.95,78207.35,243.7,0.17146,0.00014,15.17378]
[1777784617963,30.95,78208.19,243.7,0.17159,0.00014,15.18102]
[1777784623574,30.96,78209.56,243.7,0.17179,0.00014,15.19273]
[1777784629607,30.96,78209.67,243.7,0.17181,0.00014,15.19394]
[1777784636207,30.96,78209.19,243.7,0.17176,0.00014,15.19067]
[1777784636352,30.96,78209.19,243.7,0.17176,0.00014,15.19067]
[1777784636391,30.96,78209.19,243.7,0.17177,0.00014,15.19125]
[1777784637419,30.96,78209.19,243.7,0.17177,0.00014,15.19125]
[1777784638443,30.96,78198.03,243.7,0.17023,0.00014,15.10211]
[1777784640500,30.96,78197.68,243.7,0.17019,0.00014,15.09944]
[1777784640528,30.96,78197.68,243.7,0.17019,0.00014,15.09944]
[1777784640913,30.96,78197.68,243.7,0.17019,0.00014,15.09944]
[1777784644224,30.96,78197.72,243.7,0.1702,0.00014,15.09995]
[1777784644325,30.96,78197.92,243.7,0.17022,0.00014,15.10165]
[1777784645973,30.96,78198.18,243.7,0.17026,0.00014,15.10395]
[1777784649710,30.96,78200.0,243.7,0.17052,0.00014,15.11908]
[1777784650548,30.96,78200.28,243.7,0.17057,0.00014,15.12151]
[1777784655798,30.96,78212.84,243.7,0.17231,0.00014,15.22235]
[1777784660833,30.96,78212.98,243.7,0.17233,0.00014,15.22378]
[1777784665868,30.97,78215.27,243.7,0.17265,0.00014,15.24236]
[1777784671582,30.97,78215.23,243.7,0.17265,0.00014,15.24221]
[1777784677952,30.97,78212.03,243.7,0.17217,0.00014,15.2123]
[1777784679876,30.97,78213.36,243.7,0.17236,0.00014,15.223]
[1777784681715,30.97,78213.85,243.7,0.17243,0.00014,15.22698]
[1777784687014,30.97,78214.52,243.7,0.17254,0.00014,15.2332]
[1777784694064,30.97,78214.43,243.7,0.17254,0.00014,15.23324]
[1777784699101,30.97,78225.45,243.7,0.17407,0.00014,15.32157]
[1777784704499,30.97,78226.71,243.7,0.17425,0.00014,15.33152]
[1777784711185,30.97,78226.65,243.7,0.17423,0.00014,15.33038]
[1777784716227,30.97,78226.61,243.7,0.17421,0.00014,15.32958]
[1777784721262,30.97,78226.79,243.7,0.17423,0.00014,15.33051]
[1777784727508,30.97,78226.76,243.7,0.17422,0.00014,15.32987]
[1777784739388,30.96,78227.02,243.7,0.17419,0.00014,15.32583]
[1777784745349,30.96,78227.13,243.7,0.1742,0.00014,15.32635]
[1777784750466,30.96,78227.29,243.7,0.17421,0.00014,15.32699]
[1777784759529,30.96,78226.87,243.7,0.17414,0.00014,15.32284]
[1777784766777,30.96,78227.03,243.7,0.17415,0.00014,15.32386]
[1777784778663,30.96,78228.0,243.7,0.17426,0.00014,15.3302]
[1777784783698,30.95,78228.35,243.7,0.1743,0.00014,15.33255]
[1777784788733,30.95,78228.99,243.7,0.17439,0.00014,15.3372]
[1777784793767,30.95,78229.19,243.7,0.17436,0.00014,15.33357]
[1777784800818,30.95,78230.71,243.7,0.17457,0.00014,15.34508]
[1777784805853,30.95,78231.12,243.7,0.17461,0.00014,15.34784]
[1777784810888,30.95,78231.15,243.7,0.17461,0.00014,15.34756]
[1777784815965,30.95,78232.1,243.7,0.17473,0.00014,15.35474]
[1777784815991,30.95,78232.1,243.7,0.17473,0.00014,15.35474]
[1777784816085,30.95,78232.1,243.7,0.17473,0.00014,15.35474]
[1777784816143,30.95,78232.1,243.7,0.17473,0.00014,15.35474]
[1777784821432,30.95,78233.76,243.7,0.17496,0.00014,15.3676]
[1777784823943,30.95,78238.8,243.7,0.17566,0.00014,15.40761]
[1777784824054,30.95,78238.8,243.7,0.17566,0.00014,15.40761]
[1777784824057,30.95,78238.8,243.7,0.17566,0.00014,15.40761]
[1777784824068,30.95,78238.8,243.7,0.17566,0.00014,15.40761]
[1777784824107,30.95,78238.8,243.7,0.17566,0.00014,15.40761]
[1777784824113,30.95,78238.8,243.7,0.17566,0.00014,15.40761]
[1777784824191,30.95,78238.8,243.7,0.17566,0.00014,15.40761]
[1777784824208,30.95,78244.04,243.7,0.17639,0.00014,15.44915]
[1777784825965,30.95,78245.14,243.7,0.17654,0.00014,15.45793]
[1777784828229,30.95,78245.11,243.7,0.17655,0.00014,15.45804]
[1777784835056,30.95,78249.11,243.7,0.17713,0.00014,15.49103]
[1777784840091,30.95,78249.16,243.7,0.17715,0.00014,15.49201]
[1777784845126,30.95,78249.25,243.7,0.17717,0.00014,15.49328]
[1777784850477,30.95,78249.11,243.7,0.17716,0.00014,15.49259]
[1777784856203,30.95,78249.25,243.7,0.17715,0.00014,15.48956]
[1777784858726,30.96,78248.57,243.7,0.17706,0.00014,15.48438]
[1777784859086,30.96,78248.57,243.7,0.17706,0.00014,15.48438]
[1777784859490,30.96,78248.57,243.7,0.17706,0.00014,15.48438]
[1777784859554,30.96,78244.04,243.7,0.17642,0.00014,15.44831]
[1777784860499,30.96,78244.04,243.7,0.17642,0.00014,15.44831]
[1777784860573,30.96,78244.04,243.7,0.17642,0.00014,15.44831]
[1777784863536,30.96,78234.61,243.7,0.1751,0.00014,15.37312]
[1777784872314,30.96,78234.04,243.7,0.17503,0.00014,15.36924]
[1777784877350,30.96,78234.32,243.7,0.17508,0.00014,15.37189]
[1777784879096,30.96,78234.32,243.7,0.17508,0.00014,15.37189]
[1777784884329,30.96,78234.12,243.7,0.17505,0.00014,15.37018]
[1777784889433,30.96,78234.05,243.7,0.17503,0.00014,15.36904]
[1777784894469,30.96,78233.92,243.7,0.175,0.00014,15.36763]
[1777784902525,30.95,78234.03,243.7,0.17501,0.00014,15.36796]
[1777784908567,30.95,78234.29,243.7,0.17504,0.00014,15.36963]
[1777784913602,30.95,78234.5,243.7,0.17502,0.00014,15.36617]
[1777784919522,30.95,78234.5,243.7,0.17502,0.00014,15.36603]
[1777784923641,30.95,78233.97,243.7,0.17494,0.00014,15.36143]
[1777784925686,30.95,78223.19,243.7,0.17343,0.00014,15.27511]
[1777784930721,30.95,78223.66,243.7,0.1735,0.00014,15.27907]
[1777784935756,30.95,78222.93,243.7,0.1734,0.00014,15.27345]
[1777784940791,30.95,78222.66,243.7,0.17337,0.00014,15.27151]
[1777784945825,30.95,78222.34,243.7,0.17333,0.00014,15.2692]
[1777784950861,30.95,78222.12,243.7,0.1733,0.00014,15.26769]
[1777784955896,30.95,78223.59,243.7,0.17351,0.00014,15.27966]
[1777784959004,30.95,78224.08,243.7,0.17358,0.00014,15.28364]
[1777784959164,30.95,78224.08,243.7,0.17358,0.00014,15.28364]
[1777784962366,30.95,78229.48,243.7,0.17433,0.00014,15.32677]
[1777784971378,30.95,78229.69,243.7,0.17436,0.00014,15.32829]
[1777784977043,30.95,78235.61,243.7,0.17513,0.00014,15.37009]
[1777784982079,30.95,78235.68,243.7,0.17513,0.00014,15.37022]
[1777784994167,30.95,78235.57,243.7,0.1751,0.00014,15.36846]
[1777785001369,30.95,78235.53,243.7,0.1751,0.00014,15.36802]
[1777785010278,30.95,78235.54,243.7,0.17508,0.00014,15.36737]
[1777785015317,30.95,78235.9,243.7,0.17513,0.00014,15.37002]
[1777785020352,30.95,78236.04,243.7,0.17515,0.00014,15.37092]
[1777785030422,30.95,78235.84,243.7,0.17511,0.00014,15.36888]
[1777785038478,30.94,78236.03,243.7,0.17509,0.00014,15.36539]
[1777785051788,30.94,78236.32,243.7,0.17513,0.00014,15.36758]
[1777785057611,30.94,78240.64,243.7,0.17572,0.00014,15.40134]
[1777785062646,30.94,78240.95,243.7,0.17576,0.00014,15.40334]
[1777785067681,30.94,78241.06,243.7,0.17576,0.00014,15.40368]
[1777785072716,30.94,78241.93,243.7,0.17587,0.00014,15.41005]
[1777785077751,30.94,78237.82,243.7,0.17529,0.00014,15.37661]
[1777785086814,30.94,78237.74,243.7,0.17526,0.00014,15.37523]
[1777785092583,30.94,78237.69,243.7,0.17525,0.00014,15.37458]
[1777785097891,30.93,78237.51,243.7,0.17517,0.00014,15.36775]
[1777785102926,30.93,78228.96,243.7,0.17397,0.00014,15.29916]
[1777785115010,30.93,78228.96,243.7,0.17398,0.00014,15.29929]
[1777785121440,30.93,78228.79,243.7,0.17395,0.00014,15.29792]
[1777785127094,30.93,78228.79,243.7,0.17395,0.00014,15.29786]
[1777785137164,30.93,78228.79,243.7,0.17395,0.00014,15.2977]
[1777785144667,30.93,78228.79,243.7,0.17395,0.00014,15.2977]
[1777785151310,30.93,78228.79,243.7,0.17394,0.00014,15.29745]
[1777785165359,30.93,78228.98,243.7,0.17392,0.00014,15.29362]
[1777785173416,30.93,78230.83,243.7,0.17417,0.00014,15.30812]
[1777785179458,30.93,78231.28,243.7,0.17423,0.00014,15.31137]
[1777785187513,30.93,78231.38,243.7,0.17424,0.00014,15.3117]
[1777785192866,30.93,78231.41,243.7,0.17423,0.00014,15.31165]
[1777785198592,30.93,78230.69,243.7,0.17413,0.00014,15.30548]
[1777785205641,30.93,78230.09,243.7,0.17404,0.00014,15.30034]
[1777785210675,30.93,78226.74,243.7,0.17357,0.00014,15.27335]
[1777785215711,30.93,78222.39,243.7,0.17292,0.00014,15.23395]
[1777785220976,30.93,78223.27,243.7,0.17305,0.00014,15.24114]
[1777785227467,30.93,78223.27,243.7,0.17305,0.00014,15.2415]
[1777785232830,30.93,78222.64,243.7,0.17298,0.00014,15.23697]
[1777785237865,30.93,78222.64,243.7,0.17298,0.00014,15.23742]
[1777785243907,30.93,78222.46,243.7,0.17297,0.00014,15.23656]
[1777785248942,30.93,78221.88,243.7,0.1729,0.00014,15.23247]
[1777785250012,30.93,78221.88,243.7,0.1729,0.00014,15.23247]
[1777785252357,30.93,78229.72,243.7,0.17399,0.00014,15.29532]
[1777785262033,30.93,78229.05,243.7,0.1739,0.00014,15.29019]
[1777785271096,30.93,78229.51,243.7,0.17393,0.00014,15.28913]
[1777785276131,30.93,78229.37,243.7,0.17391,0.00014,15.288]
[1777785281166,30.93,78229.66,243.7,0.17395,0.00014,15.29026]
[1777785286201,30.93,78229.79,243.7,0.17396,0.00014,15.29123]
[1777785291236,30.93,78231.07,243.7,0.17414,0.00014,15.30134]
[1777785299789,30.93,78231.34,243.7,0.17418,0.00014,15.3034]
[1777785304796,30.93,78233.49,243.7,0.17447,0.00014,15.32024]
[1777785309996,30.93,78233.49,243.7,0.17447,0.00014,15.31993]
[1777785315405,30.93,78236.44,243.7,0.17487,0.00014,15.34304]
[1777785322455,30.93,78236.89,243.7,0.17492,0.00014,15.34614]
[1777785328317,30.93,78236.92,243.7,0.17492,0.00014,15.34607]
[1777785328401,30.93,78236.92,243.7,0.17492,0.00014,15.34607]
[1777785332342,30.93,78241.51,243.7,0.17552,0.00014,15.3776]
[1777785338270,30.93,78240.94,243.7,0.17543,0.00014,15.37265]
[1777785346490,30.93,78238.79,243.7,0.17512,0.00014,15.35495]
[1777785352665,30.92,78238.92,243.7,0.17513,0.00014,15.35529]
[1777785358729,30.92,78238.92,243.7,0.17512,0.00014,15.35519]
[1777785370791,30.92,78238.76,243.7,0.17509,0.00014,15.35321]
[1777785375826,30.92,78243.99,243.7,0.17582,0.00014,15.39478]
[1777785380863,30.92,78245.77,243.7,0.17606,0.00014,15.40852]
[1777785381423,30.92,78245.77,243.7,0.17606,0.00014,15.40852]
[1777785384347,30.92,78246.66,243.7,0.17618,0.00014,15.41527]
[1777785390388,30.92,78246.69,243.7,0.17617,0.00014,15.41472]
[1777785395968,30.92,78237.94,243.7,0.17489,0.00014,15.33926]
[1777785402010,30.92,78237.78,243.7,0.17486,0.00014,15.33771]
[1777785407045,30.91,78236.99,243.7,0.17475,0.00014,15.33118]
[1777785412080,30.91,78236.67,243.7,0.1747,0.00014,15.32844]
[1777785417935,30.91,78236.6,243.7,0.17469,0.00014,15.32785]
[1777785422450,30.91,78236.55,243.7,0.17467,0.00014,15.32714]
[1777785423106,30.91,78236.55,243.7,0.17467,0.00014,15.32714]
[1777785423157,30.91,78230.5,243.7,0.17382,0.00014,15.27852]
[1777785428193,30.91,78226.84,243.7,0.1733,0.00014,15.24839]
[1777785433827,30.91,78226.84,243.7,0.17329,0.00014,15.24792]
[1777785439270,30.91,78227.18,243.7,0.17332,0.00014,15.24941]
[1777785443408,30.91,78227.37,243.7,0.17333,0.00014,15.2505]
[1777785449444,30.9,78227.75,243.7,0.17337,0.00014,15.25268]
[1777785452667,30.9,78228.1,243.7,0.17337,0.00014,15.25027]
[1777785454440,30.9,78228.03,243.7,0.17336,0.00014,15.24956]
[1777785454541,30.9,78228.03,243.7,0.17336,0.00014,15.24929]
[1777785459618,30.9,78228.11,243.7,0.17336,0.00014,15.24967]
[1777785464235,30.9,78228.03,243.7,0.17335,0.00014,15.24893]
[1777785468874,30.9,78228.07,243.7,0.17335,0.00014,15.24895]
[1777785468971,30.9,78228.07,243.7,0.17335,0.00014,15.24885]
[1777785474013,30.9,78230.66,243.7,0.17369,0.00014,15.26877]
[1777785477494,30.9,78231.03,243.7,0.17374,0.00014,15.27122]
[1777785479202,30.9,78231.03,243.7,0.17374,0.00014,15.27122]
[1777785479303,30.9,78231.03,243.7,0.17373,0.00014,15.27088]
[1777785484585,30.9,78230.65,243.7,0.17367,0.00014,15.2674]
[1777785485387,30.9,78230.65,243.7,0.17367,0.00014,15.2674]
[1777785485391,30.9,78230.65,243.7,0.17367,0.00014,15.2674]
[1777785486001,30.9,78230.65,243.7,0.17366,0.00014,15.26712]
[1777785491111,30.89,78230.75,243.7,0.17367,0.00014,15.26719]
[1777785495035,30.89,78230.75,243.7,0.17366,0.00014,15.26701]
[1777785497492,30.89,78230.79,243.7,0.17365,0.00014,15.26622]
[1777785498345,30.89,78230.79,243.7,0.17365,0.00014,15.26622]
[1777785504153,30.89,78230.79,243.7,0.17364,0.00014,15.26567]
[1777785506362,30.89,78230.79,243.7,0.17362,0.00014,15.26475]
[1777785508063,30.89,78230.79,243.7,0.17362,0.00014,15.26457]
[1777785508165,30.89,78230.83,243.7,0.17362,0.00014,15.26451]
[1777785510126,30.89,78230.83,243.7,0.17362,0.00014,15.26451]
[1777785510225,30.89,78230.83,243.7,0.17361,0.00014,15.26429]
[1777785517661,30.89,78230.83,243.7,0.17361,0.00014,15.26429]
[1777785524326,30.88,78230.83,243.7,0.17354,0.00014,15.25745]
[1777785528673,30.88,78230.83,243.7,0.17352,0.00014,15.25634]
[1777785528716,30.88,78230.83,243.7,0.17351,0.00014,15.25616]
[1777785532792,30.88,78230.83,243.7,0.17351,0.00014,15.25616]
[1777785532890,30.88,78230.83,243.7,0.17351,0.00014,15.25575]
[1777785537995,30.88,78230.83,243.7,0.1735,0.00014,15.25528]
[1777785548028,30.87,78230.9,243.7,0.17346,0.00014,15.25345]
[1777785552820,30.87,78230.83,243.7,0.17345,0.00014,15.25234]
[1777785558098,30.87,78230.48,243.7,0.17337,0.00014,15.24827]
[1777785566330,30.87,78230.48,243.7,0.17337,0.00014,15.2481]
[1777785571468,30.86,78230.48,243.7,0.17329,0.00014,15.24121]
[1777785579163,30.86,78224.01,243.7,0.17238,0.00014,15.18858]
[1777785581753,30.86,78221.06,243.7,0.17196,0.00014,15.16458]
[1777785583140,30.86,78221.06,243.7,0.17196,0.00014,15.16458]
[1777785583272,30.86,78221.06,243.7,0.17196,0.00014,15.16458]
[1777785590323,30.86,78221.58,243.7,0.17202,0.00014,15.1682]
[1777785602407,30.86,78221.24,243.7,0.17196,0.00014,15.1648]
[1777785603863,30.86,78222.15,243.7,0.17209,0.00014,15.17203]
[1777785605625,30.86,78227.66,243.7,0.17285,0.00014,15.216]
[1777785605664,30.86,78227.66,243.7,0.17285,0.00014,15.216]
[1777785606435,30.86,78231.11,243.7,0.17333,0.00014,15.24365]
[1777785611886,30.86,78231.33,243.7,0.17336,0.00014,15.24532]
[1777785614371,30.86,78231.58,243.7,0.1734,0.00014,15.24727]
[1777785619954,30.86,78231.51,243.7,0.17338,0.00014,15.24655]
[1777785625977,30.86,78231.56,243.7,0.17339,0.00014,15.2468]
[1777785631598,30.85,78231.49,243.7,0.17337,0.00014,15.246]
[1777785638659,30.85,78230.97,243.7,0.17326,0.00014,15.23679]
[1777785644700,30.85,78229.9,243.7,0.17311,0.00014,15.22814]
[1777785650743,30.85,78229.94,243.7,0.17311,0.00014,15.22842]
[1777785651518,30.85,78229.94,243.7,0.17311,0.00014,15.22842]
[1777785660813,30.85,78230.08,243.7,0.17313,0.00014,15.22957]
[1777785667543,30.85,78230.01,243.7,0.17312,0.00014,15.22901]
[1777785668527,30.85,78229.97,243.7,0.17312,0.00014,15.22872]
[1777785674911,30.85,78230.0,243.7,0.17312,0.00014,15.22903]
[1777785679947,30.85,78230.27,243.7,0.17316,0.00014,15.23125]
[1777785693103,30.85,78230.12,243.7,0.17314,0.00014,15.23009]
[1777785708145,30.86,78230.17,243.7,0.17311,0.00014,15.22618]
[1777785714187,30.86,78230.64,243.7,0.17318,0.00014,15.23006]
[1777785719222,30.86,78230.59,243.7,0.17318,0.00014,15.22977]
[1777785724257,30.86,78233.07,243.7,0.17352,0.00014,15.24971]
[1777785731047,30.86,78233.14,243.7,0.17353,0.00014,15.25027]
[1777785739015,30.86,78233.29,243.7,0.17356,0.00014,15.25148]
[1777785744397,30.86,78233.27,243.7,0.17355,0.00014,15.25133]
[1777785755114,30.86,78233.1,243.7,0.17353,0.00014,15.24998]
[1777785760146,30.86,78233.6,243.7,0.17356,0.00014,15.24927]
[1777785767128,30.86,78233.46,243.7,0.17354,0.00014,15.24819]
[1777785772846,30.86,78233.17,243.7,0.1735,0.00014,15.24591]
[1777785775314,30.86,78233.17,243.7,0.1735,0.00014,15.24592]
[1777785783115,30.86,78232.03,243.7,0.17334,0.00014,15.23687]
[1777785788705,30.86,78232.09,243.7,0.17336,0.00014,15.23755]
[1777785793864,30.86,78232.09,243.7,0.17336,0.00014,15.23765]
[1777785803811,30.86,78232.15,243.7,0.17337,0.00014,15.23832]
[1777785808846,30.86,78232.07,243.7,0.17336,0.00014,15.23777]
[1777785814895,30.86,78232.07,243.7,0.17336,0.00014,15.23781]
[1777785819912,30.86,78231.52,243.7,0.17325,0.00014,15.22881]
[1777785827992,30.86,78231.17,243.7,0.1732,0.00014,15.22627]
[1777785833167,30.86,78230.79,243.7,0.17315,0.00014,15.22333]
[1777785839069,30.86,78229.77,243.7,0.17301,0.00014,15.21546]
[1777785844104,30.86,78229.88,243.7,0.17303,0.00014,15.21655]
[1777785853167,30.86,78229.8,243.7,0.17303,0.00014,15.21626]
[1777785858202,30.86,78229.1,243.7,0.17293,0.00014,15.21084]
[1777785864244,30.86,78228.81,243.7,0.1729,0.00014,15.20878]
[1777785869279,30.86,78228.05,243.7,0.1728,0.00014,15.20288]
[1777785874482,30.86,78227.85,243.7,0.17273,0.00014,15.19665]
[1777785883928,30.86,78227.54,243.7,0.17269,0.00014,15.19431]
[1777785885142,30.86,78227.54,243.7,0.17269,0.00014,15.19464]
[1777785885391,30.86,78225.72,243.7,0.17244,0.00014,15.18015]
[1777785890426,30.86,78223.16,243.7,0.17208,0.00014,15.15934]
[1777785895461,30.86,78222.83,243.7,0.17203,0.00014,15.15649]
[1777785900468,30.86,78222.47,243.7,0.17198,0.00014,15.15353]
[1777785905677,30.86,78222.28,243.7,0.17195,0.00014,15.15184]
[1777785911574,30.86,78222.38,243.7,0.17196,0.00014,15.15233]
[1777785912825,30.86,78222.38,243.7,0.17196,0.00014,15.15233]
[1777785917081,30.86,78222.38,243.7,0.17196,0.00014,15.15228]
[1777785918225,30.86,78222.38,243.7,0.17195,0.00014,15.15203]
[1777785918623,30.86,78222.23,243.7,0.17193,0.00014,15.15078]
[1777785925672,30.86,78222.26,243.7,0.17194,0.00014,15.15121]
[1777785932721,30.86,78221.85,243.7,0.17184,0.00014,15.14326]
[1777785938289,30.86,78220.71,243.7,0.17169,0.00014,15.13423]
[1777785944836,30.86,78219.07,243.7,0.17146,0.00014,15.12128]
[1777785949147,30.86,78218.85,243.7,0.17144,0.00014,15.11967]
[1777785949451,30.86,78218.85,243.7,0.17144,0.00014,15.11969]
[1777785955710,30.86,78218.94,243.7,0.17145,0.00014,15.1202]
[1777785959447,30.86,78218.94,243.7,0.17144,0.00014,15.11992]
[1777785960342,30.86,78218.94,243.7,0.17144,0.00014,15.11986]
[1777785969982,30.86,78218.94,243.7,0.17143,0.00014,15.11927]
[1777785975131,30.86,78218.91,243.7,0.17142,0.00014,15.11876]
[1777785979023,30.86,78218.91,243.7,0.17142,0.00014,15.11863]
[1777785980244,30.86,78218.91,243.7,0.17141,0.00014,15.11836]
[1777785982405,30.86,78218.9,243.7,0.17141,0.00014,15.11821]
[1777785989373,30.86,78218.93,243.7,0.17141,0.00014,15.11801]
[1777785995163,30.86,78221.3,243.7,0.17168,0.00014,15.13159]
[1777786001205,30.86,78220.67,243.7,0.17159,0.00014,15.12596]
[1777786007247,30.85,78220.36,243.7,0.17153,0.00014,15.12297]
[1777786012282,30.85,78222.24,243.7,0.17179,0.00014,15.13763]
[1777786018331,30.85,78223.28,243.7,0.17192,0.00014,15.14536]
[1777786024043,30.85,78223.1,243.7,0.17189,0.00014,15.14348]
[1777786026559,30.85,78221.89,243.7,0.17171,0.00014,15.13345]
[1777786028856,30.85,78222.23,243.7,0.17176,0.00014,15.13598]
[1777786030097,30.85,78223.25,243.7,0.17189,0.00014,15.14385]
[1777786034483,30.85,78223.57,243.7,0.17193,0.00014,15.1461]
[1777786040486,30.85,78226.17,243.7,0.17228,0.00014,15.16604]
[1777786045521,30.84,78226.5,243.7,0.17231,0.00014,15.16807]
[1777786050569,30.84,78226.39,243.7,0.17229,0.00014,15.1667]
[1777786050580,30.84,78226.39,243.7,0.17229,0.00014,15.1667]
[1777786050671,30.84,78226.39,243.7,0.17229,0.00014,15.16658]
[1777786056598,30.84,78226.28,243.7,0.17224,0.00014,15.16144]
[1777786061633,30.85,78226.22,243.7,0.17224,0.00014,15.16141]
[1777786068682,30.85,78225.33,243.7,0.17213,0.00014,15.15499]
[1777786074874,30.85,78225.55,243.7,0.17216,0.00014,15.15698]
[1777786080766,30.85,78225.55,243.7,0.17218,0.00014,15.15808]
[1777786085801,30.85,78221.18,243.7,0.17159,0.00014,15.12378]
[1777786090836,30.85,78221.07,243.7,0.17159,0.00014,15.12371]
[1777786097771,30.85,78221.1,243.7,0.1716,0.00014,15.12442]
[1777786102924,30.86,78224.25,243.7,0.17206,0.00014,15.15101]
[1777786107959,30.86,78223.63,243.7,0.17199,0.00014,15.1467]
[1777786110701,30.86,78221.55,243.7,0.1717,0.00014,15.13018]
[1777786117022,30.86,78219.84,243.7,0.17145,0.00014,15.11314]
[1777786123065,30.86,78219.81,243.7,0.17146,0.00014,15.11396]
[1777786128142,30.87,78219.84,243.7,0.17148,0.00014,15.11488]
[1777786133779,30.87,78219.84,243.7,0.1715,0.00014,15.11588]
[1777786142190,30.87,78219.84,243.7,0.17152,0.00014,15.11687]
[1777786146542,30.87,78219.68,243.7,0.17151,0.00014,15.1166]
[1777786155290,30.88,78219.71,243.7,0.17155,0.00014,15.11859]
[1777786160325,30.88,78219.22,243.7,0.1715,0.00014,15.11562]
[1777786166103,30.88,78219.18,243.7,0.17151,0.00014,15.11627]
[1777786171402,30.88,78218.9,243.7,0.17145,0.00014,15.11038]
[1777786178450,30.89,78218.99,243.7,0.17148,0.00014,15.11238]
[1777786183569,30.89,78218.99,243.7,0.17148,0.00014,15.11238]
[1777786191472,30.89,78219.09,243.7,0.17153,0.00014,15.11486]
[1777786197313,30.89,78219.09,243.7,0.17155,0.00014,15.11611]
[1777786203481,30.9,78219.08,243.7,0.17156,0.00014,15.11691]
[1777786210007,30.9,78219.08,243.7,0.17158,0.00014,15.11762]
[1777786218733,30.9,78219.12,243.7,0.17161,0.00014,15.11957]
[1777786223735,30.9,78219.12,243.7,0.17161,0.00014,15.11982]
[1777786230823,30.9,78219.35,243.7,0.17167,0.00014,15.12292]
[1777786232985,30.9,78219.08,243.7,0.17159,0.00014,15.11609]
[1777786237648,30.91,78212.64,243.7,0.17071,0.00014,15.06524]
[1777786241945,30.91,78212.55,243.7,0.17072,0.00014,15.06534]
[1777786243601,30.91,78212.71,243.7,0.17074,0.00014,15.06703]
[1777786248949,30.91,78212.65,243.7,0.17076,0.00014,15.06785]
[1777786253966,30.91,78212.53,243.7,0.17076,0.00014,15.0678]
[1777786260027,30.92,78211.34,243.7,0.17062,0.00014,15.05996]
[1777786264081,30.92,78215.17,243.7,0.17117,0.00014,15.09135]
[1777786265196,30.92,78215.99,243.7,0.17129,0.00014,15.09832]
[1777786266026,30.92,78215.99,243.7,0.17129,0.00014,15.09832]
[1777786268035,30.92,78220.89,243.7,0.17197,0.00014,15.13789]
[1777786268083,30.92,78220.93,243.7,0.17198,0.00014,15.13836]
[1777786275132,30.92,78221.3,243.7,0.17202,0.00014,15.14076]
[1777786277898,30.92,78221.63,243.7,0.17207,0.00014,15.14323]
[1777786277927,30.92,78221.34,243.7,0.17203,0.00014,15.14083]
[1777786283188,30.92,78220.99,243.7,0.17199,0.00014,15.13876]
[1777786291083,30.92,78220.71,243.7,0.17196,0.00014,15.13682]
[1777786297098,30.92,78220.71,243.7,0.17194,0.00014,15.13353]
[1777786303328,30.93,78221.31,243.7,0.17205,0.00014,15.13951]
[1777786309370,30.93,78223.08,243.7,0.17231,0.00014,15.15445]
[1777786313286,30.93,78223.08,243.7,0.17231,0.00014,15.15445]
[1777786319096,30.93,78223.2,243.7,0.17234,0.00014,15.15642]
[1777786326490,30.93,78227.59,243.7,0.17297,0.00014,15.19235]
[1777786328774,30.93,78227.59,243.7,0.17297,0.00014,15.19235]
[1777786335554,30.93,78227.09,243.7,0.17291,0.00014,15.18908]
[1777786341022,30.94,78227.09,243.7,0.17292,0.00014,15.1894]
[1777786346631,30.94,78227.24,243.7,0.17295,0.00014,15.19113]
[1777786349464,30.94,78227.27,243.7,0.17295,0.00014,15.19144]
[1777786354687,30.94,78227.24,243.7,0.17292,0.00014,15.18692]
[1777786360730,30.94,78227.06,243.7,0.1729,0.00014,15.18592]
[1777786366775,30.94,78227.21,243.7,0.17293,0.00014,15.18756]
[1777786372817,30.94,78227.28,243.7,0.17294,0.00014,15.18854]
[1777786382522,30.94,78227.28,243.7,0.17295,0.00014,15.18874]
[1777786389032,30.94,78227.28,243.7,0.17296,0.00014,15.18928]
[1777786395978,30.94,78225.83,243.7,0.17277,0.00014,15.17867]
[1777786398566,30.94,78226.56,243.7,0.17288,0.00014,15.18458]
[1777786408061,30.95,78226.68,243.7,0.17291,0.00014,15.18639]
[1777786415110,30.95,78226.65,243.7,0.17287,0.00014,15.1819]
[1777786420882,30.95,78226.61,243.7,0.17287,0.00014,15.18191]
[1777786425945,30.95,78226.61,243.7,0.17288,0.00014,15.18239]
[1777786433237,30.95,78227.17,243.7,0.17297,0.00014,15.18749]
[1777786438272,30.95,78227.35,243.7,0.173,0.00014,15.1893]
[1777786445388,30.95,78227.35,243.7,0.17301,0.00014,15.18959]
[1777786452663,30.95,78227.13,243.7,0.17299,0.00014,15.18842]
[1777786466469,30.96,78227.17,243.7,0.17302,0.00014,15.18993]
[1777786471504,30.96,78226.44,243.7,0.17288,0.00014,15.17969]
[1777786478691,30.96,78226.48,243.7,0.17289,0.00014,15.18018]
[1777786484401,30.96,78226.51,243.7,0.1729,0.00014,15.1811]
[1777786491643,30.96,78226.51,243.7,0.17292,0.00014,15.18193]
[1777786498623,30.96,78226.52,243.7,0.17292,0.00014,15.18209]
[1777786504736,30.96,78226.47,243.7,0.17293,0.00014,15.18265]
[1777786511785,30.96,78226.6,243.7,0.17296,0.00014,15.18423]
[1777786516820,30.97,78223.37,243.7,0.17252,0.00014,15.15893]
[1777786519048,30.97,78223.17,243.7,0.17249,0.00014,15.15743]
[1777786519150,30.97,78223.17,243.7,0.1725,0.00014,15.15765]
[1777786525259,30.97,78223.02,243.7,0.17247,0.00014,15.15596]
[1777786527996,30.96,78223.02,243.7,0.17246,0.00014,15.1557]
[1777786528250,30.96,78223.02,243.7,0.17246,0.00014,15.15533]
[1777786533939,30.96,78222.89,243.7,0.17241,0.00014,15.14999]
[1777786539363,30.97,78222.95,243.7,0.17242,0.00014,15.15094]
[1777786545527,30.97,78222.84,243.7,0.17242,0.00014,15.15059]
[1777786551413,30.97,78222.65,243.7,0.1724,0.00014,15.14968]
[1777786561002,30.97,78222.72,243.7,0.17242,0.00014,15.15093]
[1777786567164,30.97,78222.72,243.7,0.17243,0.00014,15.15119]
[1777786568609,30.97,78213.94,243.7,0.17122,0.00014,15.08162]
[1777786569187,30.97,78212.87,243.7,0.17107,0.00014,15.07303]
[1777786574222,30.97,78213.04,243.7,0.17109,0.00014,15.07412]
[1777786579394,30.97,78213.17,243.7,0.1711,0.00014,15.0749]
[1777786587313,30.97,78213.24,243.7,0.1711,0.00014,15.07477]
[1777786592605,30.97,78219.51,243.7,0.17192,0.00014,15.11952]
[1777786599397,30.97,78219.43,243.7,0.17189,0.00014,15.11775]
[1777786606446,30.96,78219.53,243.7,0.17189,0.00014,15.11761]
[1777786611481,30.96,78219.53,243.7,0.17187,0.00014,15.11694]
[1777786616731,30.96,78219.46,243.7,0.17186,0.00014,15.11612]
[1777786622558,30.96,78220.08,243.7,0.17192,0.00014,15.11992]
[1777786627592,30.96,78220.05,243.7,0.17191,0.00014,15.11902]
[1777786632647,30.96,78220.05,243.7,0.1719,0.00014,15.11836]
[1777786637827,30.95,78220.09,243.7,0.1719,0.00014,15.11828]
[1777786645180,30.95,78219.99,243.7,0.17187,0.00014,15.11667]
[1777786650754,30.95,78220.53,243.7,0.17192,0.00014,15.11978]
[1777786660824,30.95,78220.53,243.7,0.17186,0.00014,15.11366]
[1777786665860,30.95,78220.53,243.7,0.17184,0.00014,15.11302]
[1777786670889,30.94,78220.5,243.7,0.17183,0.00014,15.11215]
[1777786676747,30.94,78220.5,243.7,0.17183,0.00014,15.11215]
[1777786679500,30.94,78220.5,243.7,0.17181,0.00014,15.11128]
[1777786679602,30.94,78220.5,243.7,0.17181,0.00014,15.11103]
[1777786685268,30.94,78220.53,243.7,0.17182,0.00014,15.11138]
[1777786685369,30.94,78219.14,243.7,0.17163,0.00014,15.10081]
[1777786691035,30.94,78214.76,243.7,0.17102,0.00014,15.06544]
[1777786696071,30.94,78214.66,243.7,0.171,0.00014,15.06426]
[1777786702116,30.94,78215.39,243.7,0.17109,0.00014,15.0696]
[1777786708028,30.94,78215.65,243.7,0.17112,0.00014,15.07132]
[1777786713193,30.94,78214.97,243.7,0.17097,0.00014,15.06043]
[1777786720242,30.94,78215.46,243.7,0.17103,0.00014,15.06362]
[1777786725313,30.94,78215.5,243.7,0.17103,0.00014,15.06365]
[1777786731536,30.94,78215.5,243.7,0.17102,0.00014,15.06345]
[1777786738368,30.93,78215.48,243.7,0.171,0.00014,15.06201]
[1777786744410,30.93,78215.36,243.7,0.17097,0.00014,15.06045]
[1777786751350,30.93,78215.41,243.7,0.17098,0.00014,15.06075]
[1777786759516,30.93,78215.27,243.7,0.17093,0.00014,15.05826]
[1777786770593,30.93,78215.34,243.7,0.17092,0.00014,15.05777]
[1777786780804,30.93,78215.3,243.7,0.17087,0.00014,15.05226]
[1777786787718,30.92,78215.27,243.7,0.17085,0.00014,15.05079]
[1777786793760,30.92,78215.34,243.7,0.17084,0.00014,15.05078]
[1777786799802,30.92,78215.3,243.7,0.17083,0.00014,15.04991]
[1777786805915,30.92,78215.3,243.7,0.17083,0.00014,15.04991]
[1777786811886,30.92,78215.26,243.7,0.17081,0.00014,15.04858]
[1777786814884,30.92,78215.24,243.7,0.1708,0.00014,15.04826]
[1777786814888,30.92,78215.24,243.7,0.1708,0.00014,15.04819]
[1777786820949,30.91,78215.05,243.7,0.17074,0.00014,15.04507]
[1777786825984,30.91,78214.69,243.7,0.17068,0.00014,15.0411]
[1777786832823,30.91,78214.69,243.7,0.17068,0.00014,15.0411]
[1777786841089,30.91,78214.83,243.7,0.17061,0.00014,15.03495]
[1777786846124,30.9,78214.68,243.7,0.17058,0.00014,15.03323]
[1777786851159,30.9,78214.53,243.7,0.17055,0.00014,15.0316]
[1777786861359,30.9,78214.73,243.7,0.17058,0.00014,15.03298]
[1777786865691,30.9,78214.73,243.7,0.17056,0.00014,15.03234]
[1777786866439,30.9,78214.73,243.7,0.17056,0.00014,15.03234]
[1777786869536,30.9,78214.73,243.7,0.17056,0.00014,15.03209]
[1777786872073,30.9,78214.73,243.7,0.17056,0.00014,15.0319]
[1777786876582,30.9,78214.73,243.7,0.17055,0.00014,15.0318]
[1777786877242,30.9,78214.54,243.7,0.17052,0.00014,15.02999]
[1777786878757,30.9,78214.72,243.7,0.17055,0.00014,15.03143]
[1777786879833,30.9,78214.72,243.7,0.17055,0.00014,15.03133]
[1777786886843,30.9,78214.72,243.7,0.17054,0.00014,15.03107]
[1777786889764,30.9,78214.76,243.7,0.17054,0.00014,15.03108]
[1777786891256,30.9,78214.76,243.7,0.17054,0.00014,15.03108]
[1777786892932,30.9,78214.76,243.7,0.1705,0.00014,15.02623]
[1777786895630,30.9,78214.76,243.7,0.1705,0.00014,15.02612]
[1777786905541,30.9,78214.78,243.7,0.17049,0.00014,15.02573]
[1777786910576,30.9,78221.07,243.7,0.17136,0.00014,15.07584]
[1777786913460,30.9,78220.54,243.7,0.17128,0.00014,15.07141]
[1777786917604,30.9,78220.34,243.7,0.17125,0.00014,15.06947]
[1777786917640,30.9,78220.34,243.7,0.17125,0.00014,15.06947]
[1777786917753,30.9,78220.34,243.7,0.17125,0.00014,15.06947]
[1777786917684,30.89,78219.71,243.7,0.17116,0.00014,15.06435]
[1777786918934,30.89,78219.71,243.7,0.17116,0.00014,15.06435]
[1777786919631,30.89,78219.71,243.7,0.17116,0.00014,15.06435]
[1777786919639,30.9,78220.06,243.7,0.17121,0.00014,15.06725]
[1777786922286,30.9,78219.74,243.7,0.17116,0.00014,15.06462]
[1777786929991,30.89,78219.71,243.7,0.17116,0.00014,15.06425]
[1777786931623,30.89,78219.71,243.7,0.17115,0.00014,15.06383]
[1777786936758,30.89,78219.61,243.7,0.17113,0.00014,15.06267]
[1777786941793,30.89,78219.57,243.7,0.17112,0.00014,15.06214]
[1777786946827,30.89,78219.64,243.7,0.17113,0.00014,15.06252]
[1777786948248,30.89,78219.64,243.7,0.17113,0.00014,15.06252]
[1777786950949,30.89,78219.64,243.7,0.17113,0.00014,15.06248]
[1777786951006,30.89,78219.64,243.7,0.17108,0.00014,15.05757]
[1777786956897,30.89,78221.48,243.7,0.17135,0.00014,15.07296]
[1777786961933,30.89,78221.21,243.7,0.17132,0.00014,15.07118]
[1777786969608,30.89,78221.47,243.7,0.17136,0.00014,15.07343]
[1777786969694,30.9,78221.67,243.7,0.17139,0.00014,15.07525]
[1777786972040,30.9,78221.53,243.7,0.17138,0.00014,15.07438]
[1777786972056,30.9,78221.51,243.7,0.17138,0.00014,15.07447]
[1777786975445,30.9,78221.54,243.7,0.17138,0.00014,15.07474]
[1777786975546,30.9,78221.38,243.7,0.17136,0.00014,15.07348]
[1777786989123,30.9,78221.31,243.7,0.1714,0.00014,15.07584]
[1777786991810,30.9,78221.27,243.7,0.1714,0.00014,15.07591]
[1777786992808,30.9,78217.93,243.7,0.17094,0.00014,15.04919]
[1777786992815,30.9,78215.71,243.7,0.17064,0.00014,15.03172]
[1777786993419,30.9,78215.71,243.7,0.17064,0.00014,15.03172]
[1777786994552,30.9,78215.19,243.7,0.17057,0.00014,15.02756]
[1777786994836,30.9,78215.19,243.7,0.17057,0.00014,15.02772]
[1777786998127,30.9,78215.15,243.7,0.17056,0.00014,15.02709]
[1777786998228,30.9,78215.15,243.7,0.17056,0.00014,15.02694]
[1777787004229,30.9,78214.36,243.7,0.17044,0.00014,15.02024]
[1777787010271,30.9,78212.27,243.7,0.17014,0.00014,15.00321]
[1777787015700,30.9,78212.14,243.7,0.17008,0.00014,14.99711]
[1777787020977,30.9,78211.4,243.7,0.16998,0.00014,14.99103]
[1777787026720,30.9,78211.58,243.7,0.16999,0.00014,14.99208]
[1777787031875,30.9,78211.31,243.7,0.16995,0.00014,14.9896]
[1777787038467,30.9,78211.56,243.7,0.16998,0.00014,14.99108]
[1777787044543,30.9,78211.74,243.7,0.16999,0.00014,14.99214]
[1777787053650,30.9,78212.1,243.7,0.17004,0.00014,14.99455]
[1777787059966,30.89,78211.89,243.7,0.16999,0.00014,14.99211]
[1777787065033,30.89,78211.89,243.7,0.16998,0.00014,14.99161]
[1777787070699,30.89,78211.47,243.7,0.16992,0.00014,14.98775]
[1777787076104,30.89,78211.51,243.7,0.16987,0.00014,14.9828]
[1777787083812,30.89,78211.56,243.7,0.16987,0.00014,14.98267]
[1777787088835,30.89,78211.45,243.7,0.16985,0.00014,14.98156]
[1777787094786,30.89,78211.15,243.7,0.1698,0.00014,14.97853]
[1777787099791,30.89,78211.33,243.7,0.16982,0.00014,14.97967]
[1777787099923,30.89,78211.33,243.7,0.16982,0.00014,14.97967]
[1777787099929,30.89,78211.33,243.7,0.16982,0.00014,14.97967]
[1777787099934,30.89,78211.33,243.7,0.16982,0.00014,14.97967]
[1777787099952,30.89,78210.96,243.7,0.16977,0.00014,14.97655]
[1777787099970,30.89,78210.96,243.7,0.16977,0.00014,14.97655]
[1777787100035,30.89,78210.96,243.7,0.16977,0.00014,14.97655]
[1777787100907,30.89,78205.48,243.7,0.16901,0.00014,14.93248]
[1777787105942,30.89,78203.12,243.7,0.16867,0.00014,14.91312]
[1777787111983,30.89,78203.13,243.7,0.16867,0.00014,14.9128]
[1777787113837,30.89,78203.13,243.7,0.16867,0.00014,14.9128]
[1777787119039,30.88,78205.91,243.7,0.16905,0.00014,14.93483]
[1777787119972,30.88,78205.91,243.7,0.16905,0.00014,14.93483]
[1777787126089,30.88,78205.79,243.7,0.16903,0.00014,14.93365]
[1777787129427,30.88,78205.79,243.7,0.16903,0.00014,14.93365]
[1777787129528,30.88,78205.76,243.7,0.16902,0.00014,14.93337]
[1777787133325,30.89,78206.28,243.7,0.16906,0.00014,14.93318]
[1777787140910,30.89,78206.0,243.7,0.16904,0.00014,14.93187]
[1777787141380,30.89,78206.0,243.7,0.16904,0.00014,14.93187]
[1777787145189,30.89,78208.4,243.7,0.16941,0.00014,14.95327]
[1777787149006,30.89,78207.38,243.7,0.16928,0.00014,14.9458]
[1777787149108,30.89,78207.38,243.7,0.16929,0.00014,14.94628]
[1777787152822,30.89,78207.56,243.7,0.16931,0.00014,14.94773]
[1777787153433,30.89,78207.6,243.7,0.16932,0.00014,14.94806]
[1777787155403,30.89,78207.53,243.7,0.16931,0.00014,14.9475]
[1777787161334,30.89,78207.53,243.7,0.16931,0.00014,14.94757]
[1777787168382,30.89,78207.85,243.7,0.16935,0.00014,14.95018]
[1777787177446,30.9,78207.71,243.7,0.16934,0.00014,14.94915]
[1777787179783,30.9,78207.56,243.7,0.16932,0.00014,14.94796]
[1777787181369,30.9,78211.05,243.7,0.1698,0.00014,14.97591]
[1777787181473,30.9,78211.94,243.7,0.16992,0.00014,14.98304]
[1777787190537,30.9,78212.06,243.7,0.16997,0.00014,14.98577]
[1777787198597,30.9,78212.48,243.7,0.17001,0.00014,14.98585]
[1777787204640,30.9,78212.54,243.7,0.17004,0.00014,14.98738]
[1777787210253,30.91,78212.57,243.7,0.17005,0.00014,14.98814]
[1777787213183,30.91,78212.57,243.7,0.17006,0.00014,14.98864]
[1777787215662,30.91,78212.57,243.7,0.17007,0.00014,14.98914]
[1777787216441,30.91,78212.64,243.7,0.17009,0.00014,14.9902]
[1777787219310,30.91,78212.44,243.7,0.17007,0.00014,14.98908]
[1777787221837,30.91,78212.59,243.7,0.1701,0.00014,14.99061]
[1777787222459,30.91,78212.59,243.7,0.1701,0.00014,14.99077]
[1777787223189,30.91,78212.59,243.7,0.1701,0.00014,14.99077]
[1777787226669,30.91,78212.62,243.7,0.17011,0.00014,14.99132]
[1777787231979,30.91,78211.51,243.7,0.16998,0.00014,14.98357]
[1777787240461,30.92,78211.66,243.7,0.17001,0.00014,14.98574]
[1777787240939,30.92,78211.66,243.7,0.17001,0.00014,14.98574]
[1777787246283,30.92,78211.66,243.7,0.17004,0.00014,14.98717]
[1777787246993,30.92,78211.66,243.7,0.17004,0.00014,14.98717]
[1777787252976,30.92,78212.36,243.7,0.17012,0.00014,14.98911]
[1777787259018,30.92,78212.38,243.7,0.17014,0.00014,14.99027]
[1777787264374,30.93,78212.27,243.7,0.17013,0.00014,14.9899]
[1777787272343,30.93,78212.22,243.7,0.17014,0.00014,14.99066]
[1777787277918,30.93,78212.22,243.7,0.17017,0.00014,14.99194]
[1777787283169,30.93,78212.22,243.7,0.17018,0.00014,14.99272]
[1777787289139,30.93,78212.13,243.7,0.17018,0.00014,14.99275]
[1777787289940,30.94,78212.2,243.7,0.17019,0.00014,14.99354]
[1777787294828,30.93,78212.54,243.7,0.17024,0.00014,14.99603]
[1777787297881,30.93,78212.68,243.7,0.17025,0.00014,14.99693]
[1777787297982,30.93,78212.68,243.7,0.17025,0.00014,14.99678]
[1777787304333,30.94,78212.49,243.7,0.17024,0.00014,14.99622]
[1777787309027,30.94,78212.75,243.7,0.17028,0.00014,14.99876]
[1777787309128,30.94,78212.56,243.7,0.17026,0.00014,14.99755]
[1777787314402,30.94,78212.7,243.7,0.17024,0.00014,14.99347]
[1777787317855,30.94,78212.7,243.7,0.17024,0.00014,14.99347]
[1777787317944,30.94,78212.7,243.7,0.17023,0.00014,14.99315]
[1777787323830,30.94,78212.7,243.7,0.17024,0.00014,14.99361]
[1777787330217,30.94,78212.66,243.7,0.17025,0.00014,14.99405]
[1777787335550,30.94,78212.97,243.7,0.17031,0.00014,14.99782]
[1777787338972,30.94,78213.0,243.7,0.17032,0.00014,14.9982]
[1777787339074,30.94,78213.0,243.7,0.17033,0.00014,14.99862]
[1777787340222,30.94,78213.0,243.7,0.17033,0.00014,14.99862]
[1777787340585,30.94,78212.83,243.7,0.1703,0.00014,14.99717]
[1777787344340,30.94,78212.83,243.7,0.1703,0.00014,14.99715]
[1777787344344,30.94,78212.83,243.7,0.1703,0.00014,14.99715]
[1777787345098,30.94,78212.83,243.7,0.1703,0.00014,14.99705]
[1777787345405,30.94,78212.83,243.7,0.1703,0.00014,14.99705]
[1777787345430,30.94,78212.83,243.7,0.1703,0.00014,14.99705]
[1777787345620,30.94,78215.99,243.7,0.17074,0.00014,15.02231]
[1777787350655,30.94,78221.33,243.7,0.17149,0.00014,15.06581]
[1777787356697,30.95,78221.36,243.7,0.17151,0.00014,15.06697]
[1777787364142,30.95,78221.35,243.7,0.17152,0.00014,15.06752]
[1777787364987,30.95,78221.35,243.7,0.17152,0.00014,15.06752]
[1777787364989,30.95,78221.35,243.7,0.17152,0.00014,15.06752]
[1777787365088,30.95,78221.28,243.7,0.17153,0.00014,15.06776]
[1777787369622,30.95,78221.99,243.7,0.17163,0.00014,15.07361]
[1777787374823,30.95,78222.72,243.7,0.17169,0.00014,15.07494]
[1777787379858,30.95,78222.54,243.7,0.17167,0.00014,15.07374]
[1777787380501,30.95,78222.54,243.7,0.17167,0.00014,15.07374]
[1777787387914,30.95,78222.48,243.7,0.17167,0.00014,15.07368]
[1777787391836,30.95,78222.65,243.7,0.1717,0.00014,15.07509]
[1777787391938,30.95,78222.65,243.7,0.1717,0.00014,15.07522]
[1777787396977,30.95,78222.6,243.7,0.17168,0.00014,15.0739]
[1777787401991,30.95,78222.6,243.7,0.17167,0.00014,15.07336]
[1777787408054,30.95,78222.74,243.7,0.17166,0.00014,15.07303]
[1777787413089,30.94,78222.94,243.7,0.17167,0.00014,15.07374]
[1777787419131,30.94,78222.65,243.7,0.17161,0.00014,15.07038]
[1777787424167,30.94,78222.78,243.7,0.17162,0.00014,15.07058]
[1777787430208,30.94,78222.81,243.7,0.1716,0.00014,15.06983]
[1777787431354,30.94,78223.13,243.7,0.1716,0.00014,15.06742]
[1777787432222,30.94,78231.08,243.7,0.17271,0.00014,15.13095]
[1777787437256,30.94,78232.29,243.7,0.17287,0.00014,15.14012]
[1777787437954,30.94,78232.29,243.7,0.17287,0.00014,15.14012]
[1777787438264,30.94,78231.98,243.7,0.17283,0.00014,15.13754]
[1777787443849,30.94,78231.98,243.7,0.17283,0.00014,15.13754]
[1777787450349,30.94,78232.13,243.7,0.17287,0.00014,15.14021]
[1777787454734,30.94,78232.25,243.7,0.1729,0.00014,15.1415]
[1777787461291,30.94,78232.14,243.7,0.17289,0.00014,15.14126]
[1777787470130,30.94,78226.9,243.7,0.17218,0.00014,15.10063]
[1777787471761,30.94,78227.34,243.7,0.17225,0.00014,15.10446]
[1777787478545,30.95,78227.34,243.7,0.17227,0.00014,15.10576]
[1777787484589,30.95,78227.34,243.7,0.17228,0.00014,15.10627]
[1777787488780,30.95,78230.03,243.7,0.17267,0.00014,15.12874]
[1777787494658,30.95,78229.6,243.7,0.17259,0.00014,15.12158]
[1777787498872,30.95,78229.56,243.7,0.1726,0.00014,15.12177]
[1777787504768,30.96,78229.9,243.7,0.17267,0.00014,15.1257]
[1777787509803,30.96,78232.66,243.7,0.17307,0.00014,15.14863]
[1777787515845,30.96,78232.34,243.7,0.17304,0.00014,15.14698]
[1777787521665,30.96,78232.17,243.7,0.17303,0.00014,15.14622]
[1777787526923,30.96,78231.74,243.7,0.17298,0.00014,15.14381]
[1777787533737,30.97,78231.9,243.7,0.17301,0.00014,15.14523]
[1777787543035,30.97,78231.84,243.7,0.17304,0.00014,15.14685]
[1777787548246,30.97,78232.0,243.7,0.17306,0.00014,15.14826]
[1777787563174,30.98,78231.61,243.7,0.17301,0.00014,15.14301]
[1777787568210,30.98,78231.54,243.7,0.17302,0.00014,15.1431]
[1777787575376,30.98,78231.54,243.7,0.17302,0.00014,15.1431]
[1777787584323,30.98,78231.58,243.7,0.17306,0.00014,15.14539]
[1777787590875,30.98,78231.72,243.7,0.17309,0.00014,15.14697]
[1777787596893,30.99,78231.79,243.7,0.17311,0.00014,15.14833]
[1777787604278,30.99,78231.97,243.7,0.17315,0.00014,15.15043]
[1777787610504,30.99,78232.1,243.7,0.17318,0.00014,15.15244]
[1777787616368,30.99,78232.1,243.7,0.17315,0.00014,15.14795]
[1777787621415,30.99,78232.2,243.7,0.17317,0.00014,15.14907]
[1777787628686,30.99,78232.4,243.7,0.17321,0.00014,15.15142]
[1777787634674,30.99,78233.38,243.7,0.17337,0.00014,15.16039]
[1777787639709,31.0,78233.66,243.7,0.17341,0.00014,15.16308]
[1777787644744,31.0,78235.67,243.7,0.1737,0.00014,15.17953]
[1777787651794,31.0,78235.43,243.7,0.17368,0.00014,15.17803]
[1777787656829,31.0,78235.39,243.7,0.17367,0.00014,15.17793]
[1777787663879,31.0,78235.5,243.7,0.17369,0.00014,15.17902]
[1777787668913,31.0,78235.42,243.7,0.17368,0.00014,15.17849]
[1777787676969,31.0,78235.39,243.7,0.17364,0.00014,15.17358]
[1777787682465,31.0,78235.39,243.7,0.17364,0.00014,15.17358]
[1777787691073,31.0,78235.72,243.7,0.17369,0.00014,15.17638]
[1777787698123,31.0,78235.85,243.7,0.17371,0.00014,15.17744]
[1777787703158,31.0,78234.6,243.7,0.17353,0.00014,15.16747]
[1777787709614,31.0,78234.92,243.7,0.17358,0.00014,15.17005]
[1777787716249,31.0,78234.92,243.7,0.17358,0.00014,15.17018]
[1777787722291,31.0,78234.96,243.7,0.17359,0.00014,15.17063]
[1777787728155,31.0,78234.96,243.7,0.17359,0.00014,15.17063]
[1777787733368,31.0,78234.88,243.7,0.17354,0.00014,15.16546]
[1777787743438,31.0,78234.86,243.7,0.17355,0.00014,15.16572]
[1777787749480,31.0,78234.45,243.7,0.1735,0.00014,15.16277]
[1777787754515,31.0,78234.36,243.7,0.17349,0.00014,15.16233]
[1777787761564,31.0,78234.65,243.7,0.17354,0.00014,15.16502]
[1777787767606,31.0,78234.69,243.7,0.17355,0.00014,15.16564]
[1777787772647,31.0,78234.69,243.7,0.17355,0.00014,15.16569]
[1777787777932,31.01,78234.88,243.7,0.17358,0.00014,15.1676]
[1777787783718,31.01,78234.86,243.7,0.17358,0.00014,15.16776]
[1777787789764,31.01,78234.86,243.7,0.17359,0.00014,15.16804]
[1777787799391,31.01,78234.75,243.7,0.17353,0.00014,15.16249]
[1777787805874,31.01,78234.41,243.7,0.1735,0.00014,15.16045]
[1777787810909,31.01,78234.44,243.7,0.17351,0.00014,15.16095]
[1777787816951,31.01,78234.51,243.7,0.17352,0.00014,15.16182]
[1777787821986,31.01,78234.8,243.7,0.17357,0.00014,15.16438]
[1777787827023,31.01,78235.64,243.7,0.17369,0.00014,15.17128]
[1777787832059,31.01,78235.35,243.7,0.17365,0.00014,15.16916]
[1777787837093,31.01,78235.82,243.7,0.17372,0.00014,15.17312]
[1777787842129,31.01,78236.0,243.7,0.17375,0.00014,15.17474]
[1777787853205,31.01,78236.07,243.7,0.17373,0.00014,15.17081]
[1777787858241,31.01,78235.79,243.7,0.17369,0.00014,15.16872]
[1777787867588,31.01,78235.87,243.7,0.1737,0.00014,15.16941]
[1777787873394,31.01,78235.82,243.7,0.1737,0.00014,15.16936]
[1777787878431,31.01,78235.67,243.7,0.17368,0.00014,15.16827]
[1777787884473,31.01,78235.5,243.7,0.17366,0.00014,15.16703]
[1777787889508,31.01,78235.88,243.7,0.17371,0.00014,15.17015]
[1777787896558,31.02,78236.13,243.7,0.17375,0.00014,15.17223]
[1777787901739,31.02,78236.13,243.7,0.17375,0.00014,15.17227]
[1777787907218,31.02,78236.11,243.7,0.17375,0.00014,15.17218]
[1777787910225,31.02,78247.13,243.7,0.17529,0.00014,15.25976]
[1777787911465,31.01,78247.16,243.7,0.1753,0.00014,15.25998]
[1777787917706,31.01,78243.6,243.7,0.17475,0.00014,15.22639]
[1777787922741,31.01,78243.15,243.7,0.17468,0.00014,15.22253]
[1777787927776,31.01,78243.04,243.7,0.17466,0.00014,15.22139]
[1777787932811,31.01,78242.31,243.7,0.17455,0.00014,15.21534]
[1777787940402,31.01,78242.19,243.7,0.17453,0.00014,15.21422]
[1777787947555,31.01,78242.19,243.7,0.17453,0.00014,15.21391]
[1777787954297,31.01,78242.15,243.7,0.17452,0.00014,15.21336]
[1777787960305,31.01,78242.34,243.7,0.17454,0.00014,15.21468]
[1777787966028,31.01,78242.3,243.7,0.17453,0.00014,15.21416]
[1777787980146,31.01,78242.26,243.7,0.17447,0.00014,15.2083]
[1777787987195,31.01,78242.27,243.7,0.17447,0.00014,15.20814]
[1777788001293,31.01,78242.26,243.7,0.17446,0.00014,15.20761]
[1777788006328,31.01,78237.47,243.7,0.17379,0.00014,15.16938]
[1777788011363,31.01,78237.37,243.7,0.17377,0.00014,15.1686]
[1777788016401,31.01,78237.44,243.7,0.17378,0.00014,15.16909]
[1777788023450,31.01,78236.53,243.7,0.17365,0.00014,15.16156]
[1777788028485,31.01,78233.13,243.7,0.17317,0.00014,15.13424]
[1777788036869,31.01,78233.09,243.7,0.17316,0.00014,15.13389]
[1777788042584,31.01,78229.72,243.7,0.17265,0.00014,15.10228]
[1777788045243,31.01,78224.34,243.7,0.1719,0.00014,15.05948]
[1777788047381,31.01,78222.8,243.7,0.17169,0.00014,15.0474]
[1777788053675,31.01,78221.52,243.7,0.17153,0.00014,15.03792]
[1777788055780,31.01,78221.52,243.7,0.17153,0.00014,15.03792]
[1777788061476,31.01,78220.94,243.7,0.17146,0.00014,15.03408]
[1777788066001,31.01,78220.94,243.7,0.17147,0.00014,15.03456]
[1777788073815,31.01,78220.17,243.7,0.17138,0.00014,15.02953]
[1777788078850,31.01,78220.17,243.7,0.17139,0.00014,15.03012]
[1777788084892,31.02,78219.65,243.7,0.17133,0.00014,15.02664]
[1777788086908,31.02,78219.57,243.7,0.17133,0.00014,15.02612]
[1777788087913,31.02,78217.41,243.7,0.17103,0.00014,15.00892]
[1777788093797,31.02,78217.41,243.7,0.17102,0.00014,15.00873]
[1777788098990,31.01,78216.82,243.7,0.17089,0.00014,14.99846]
[1777788104996,31.01,78216.93,243.7,0.1709,0.00014,14.99916]
[1777788111216,31.01,78216.97,243.7,0.1709,0.00014,14.99921]
[1777788122151,31.01,78216.61,243.7,0.17085,0.00014,14.99631]
[1777788127186,31.01,78215.76,243.7,0.17073,0.00014,14.98969]
[1777788132915,31.01,78215.88,243.7,0.17075,0.00014,14.99084]
[1777788142225,31.01,78215.82,243.7,0.17075,0.00014,14.99057]
[1777788147619,31.02,78215.86,243.7,0.17076,0.00014,14.99133]
[1777788153193,31.02,78215.86,243.7,0.17073,0.00014,14.98683]
[1777788158264,31.02,78215.79,243.7,0.17072,0.00014,14.98656]
[1777788167469,31.02,78215.49,243.7,0.17069,0.00014,14.98478]
[1777788172505,31.02,78215.47,243.7,0.17069,0.00014,14.98495]
[1777788177659,31.02,78215.67,243.7,0.17073,0.00014,14.98681]
[1777788181623,31.02,78215.67,243.7,0.17073,0.00014,14.98693]
[1777788181724,31.02,78213.6,243.7,0.17045,0.00014,14.97061]
[1777788182574,31.02,78202.38,243.7,0.1689,0.00014,14.88118]
[1777788187601,31.02,78200.82,243.7,0.16868,0.00014,14.86871]
[1777788187827,31.02,78200.82,243.7,0.16868,0.00014,14.86871]
[1777788195173,31.02,78200.89,243.7,0.16869,0.00014,14.86933]
[1777788200700,31.02,78200.89,243.7,0.1687,0.00014,14.86949]
[1777788205736,31.02,78204.98,243.7,0.16926,0.00014,14.90226]
[1777788210828,31.02,78204.61,243.7,0.16921,0.00014,14.89928]
[1777788216813,31.02,78204.82,243.7,0.1692,0.00014,14.89605]
[1777788221848,31.02,78204.89,243.7,0.16921,0.00014,14.89655]
[1777788227889,31.02,78203.35,243.7,0.16899,0.00014,14.88423]
[1777788232925,31.02,78199.87,243.7,0.16852,0.00014,14.85655]
[1777788233687,31.02,78199.87,243.7,0.16852,0.00014,14.85655]
[1777788238892,31.02,78196.82,243.7,0.1681,0.00014,14.83254]
[1777788244015,31.02,78194.19,243.7,0.16775,0.00014,14.81191]
[1777788249051,31.02,78193.72,243.7,0.16769,0.00014,14.80848]
[1777788254087,31.02,78194.3,243.7,0.16778,0.00014,14.81347]
[1777788259122,31.02,78194.52,243.7,0.16781,0.00014,14.81559]
[1777788264156,31.02,78194.52,243.7,0.16782,0.00014,14.81596]
[1777788269192,31.03,78194.69,243.7,0.16785,0.00014,14.8177]
[1777788274227,31.03,78194.29,243.7,0.16776,0.00014,14.81007]
[1777788279838,31.03,78194.29,243.7,0.16777,0.00014,14.8105]
[1777788289077,31.03,78194.22,243.7,0.16777,0.00014,14.81038]
[1777788294367,31.03,78194.04,243.7,0.16776,0.00014,14.80984]
[1777788301161,31.03,78194.11,243.7,0.16777,0.00014,14.81049]
[1777788301407,31.03,78194.29,243.7,0.1678,0.00014,14.81246]
[1777788305345,31.03,78197.96,243.7,0.16831,0.00014,14.84198]
[1777788311348,31.03,78197.5,243.7,0.16825,0.00014,14.83859]
[1777788321067,31.03,78197.8,243.7,0.1683,0.00014,14.84133]
[1777788321155,31.03,78197.8,243.7,0.1683,0.00014,14.84133]
[1777788321200,31.03,78197.8,243.7,0.1683,0.00014,14.84133]
[1777788321269,31.03,78197.8,243.7,0.1683,0.00014,14.84167]
[1777788321380,31.03,78197.8,243.7,0.1683,0.00014,14.84167]
[1777788321439,31.03,78197.8,243.7,0.1683,0.00014,14.84167]
[1777788321544,31.03,78197.8,243.7,0.1683,0.00014,14.84167]
[1777788321724,31.03,78197.8,243.7,0.1683,0.00014,14.84167]
[1777788322126,31.03,78197.8,243.7,0.1683,0.00014,14.84167]
[1777788322148,31.04,78180.85,243.7,0.16599,0.00014,14.70679]
[1777788322939,31.04,78157.25,243.7,0.16281,0.00013,14.5188]
[1777788323814,31.04,78157.25,243.7,0.16281,0.00013,14.5188]
[1777788324082,31.04,78157.25,243.7,0.16281,0.00013,14.5188]
[1777788324227,31.04,78155.24,243.7,0.16254,0.00013,14.50309]
[1777788324357,31.04,78155.24,243.7,0.16254,0.00013,14.50309]
[1777788326782,31.04,78154.8,243.7,0.16249,0.00013,14.50011]
[1777788327043,31.04,78154.8,243.7,0.16249,0.00013,14.50011]
[1777788329060,31.04,78158.89,243.7,0.16305,0.00013,14.53317]
[1777788329156,31.04,78160.22,243.7,0.16323,0.00013,14.54397]
[1777788330398,31.04,78160.32,243.7,0.16325,0.00013,14.54477]
[1777788331717,31.04,78160.32,243.7,0.16325,0.00013,14.54472]
[1777788334838,31.04,78165.13,243.7,0.16385,0.00013,14.57806]
[1777788341706,31.04,78164.85,243.7,0.1638,0.00013,14.57501]
[1777788346742,31.04,78165.2,243.7,0.16384,0.00013,14.5773]
[1777788350935,31.04,78165.11,243.7,0.16382,0.00013,14.57627]
[1777788350947,31.04,78165.11,243.7,0.16382,0.00013,14.57627]
[1777788351119,31.03,78165.11,243.7,0.16381,0.00013,14.57606]
[1777788360840,31.04,78171.88,243.7,0.16474,0.00014,14.63073]
[1777788362792,31.04,78173.08,243.7,0.1649,0.00014,14.64036]
[1777788367563,31.04,78172.96,243.7,0.16489,0.00014,14.63955]
[1777788371248,31.04,78172.96,243.7,0.16489,0.00014,14.63963]
[1777788371959,31.04,78172.92,243.7,0.16489,0.00014,14.63945]
[1777788377958,31.04,78182.05,243.7,0.16613,0.00014,14.71228]
[1777788380700,31.04,78182.16,243.7,0.16614,0.00014,14.71308]
[1777788381461,31.04,78182.23,243.7,0.16615,0.00014,14.71349]
[1777788382096,31.04,78182.23,243.7,0.16615,0.00014,14.71349]
[1777788382807,31.04,78182.23,243.7,0.16615,0.00014,14.71342]
[1777788383554,31.04,78182.3,243.7,0.16616,0.00014,14.71391]
[1777788387356,31.04,78177.6,243.7,0.16551,0.00014,14.67619]
[1777788387481,31.04,78177.6,243.7,0.16551,0.00014,14.67619]
[1777788389899,31.04,78178.53,243.7,0.16564,0.00014,14.68359]
[1777788390791,31.04,78179.26,243.7,0.16574,0.00014,14.6894]
[1777788392788,31.04,78179.14,243.7,0.16568,0.00014,14.68358]
[1777788392992,31.04,78179.14,243.7,0.16568,0.00014,14.68358]
[1777788394450,31.04,78178.27,243.7,0.16556,0.00014,14.67662]
[1777788396122,31.04,78178.8,243.7,0.16563,0.00014,14.68085]
[1777788397646,31.04,78178.85,243.7,0.16564,0.00014,14.68123]
[1777788397993,31.04,78178.85,243.7,0.16564,0.00014,14.68123]
[1777788401818,31.04,78178.96,243.7,0.16565,0.00014,14.68206]
[1777788405705,31.03,78178.98,243.7,0.16565,0.00014,14.68206]
[1777788411332,31.03,78179.03,243.7,0.16566,0.00014,14.68237]
[1777788413871,31.03,78178.99,243.7,0.16565,0.00014,14.68181]
[1777788419246,31.03,78178.82,243.7,0.16562,0.00014,14.68002]
[1777788425289,31.03,78178.79,243.7,0.16561,0.00014,14.67932]
[1777788435798,31.03,78179.06,243.7,0.16564,0.00014,14.68112]
[1777788436560,31.03,78179.06,243.7,0.16563,0.00014,14.6805]
[1777788440917,31.03,78179.06,243.7,0.16563,0.00014,14.68042]
[1777788440955,31.03,78179.06,243.7,0.16563,0.00014,14.68042]
[1777788443164,31.03,78168.46,243.7,0.16418,0.00014,14.59541]
[1777788443454,31.03,78168.46,243.7,0.16418,0.00014,14.59541]
[1777788444528,31.03,78168.83,243.7,0.16423,0.00014,14.59837]
[1777788450440,31.03,78168.62,243.7,0.1642,0.00014,14.59676]
[1777788452713,31.03,78168.62,243.7,0.1642,0.00014,14.5968]
[1777788456594,31.03,78168.4,243.7,0.16414,0.00014,14.59041]
[1777788456630,31.03,78168.2,243.7,0.16411,0.00014,14.58882]
[1777788457844,31.03,78168.2,243.7,0.16411,0.00014,14.58882]
[1777788457927,31.03,78168.2,243.7,0.16411,0.00014,14.58882]
[1777788458028,31.03,78169.21,243.7,0.16424,0.00014,14.59648]
[1777788458635,31.03,78169.21,243.7,0.16424,0.00014,14.59648]
[1777788459321,31.03,78169.21,243.7,0.16424,0.00014,14.59648]
[1777788460049,31.03,78169.25,243.7,0.16424,0.00014,14.5968]
[1777788465569,31.03,78170.61,243.7,0.16443,0.00014,14.60793]
[1777788471093,31.03,78170.76,243.7,0.16446,0.00014,14.60929]
[1777788476440,31.03,78174.4,243.7,0.16495,0.00014,14.63858]
[1777788476819,31.03,78174.4,243.7,0.16495,0.00014,14.63858]
[1777788482598,31.03,78176.19,243.7,0.1652,0.00014,14.65284]
[1777788483138,31.03,78176.19,243.7,0.1652,0.00014,14.65284]
[1777788488995,31.03,78175.94,243.7,0.16516,0.00014,14.6507]
[1777788489089,31.03,78175.91,243.7,0.16516,0.00014,14.6504]
[1777788495778,31.03,78176.48,243.7,0.1652,0.00014,14.65332]
[1777788503020,31.02,78176.48,243.7,0.16518,0.00014,14.65193]
[1777788508871,31.02,78176.97,243.7,0.16521,0.00014,14.65363]
[1777788515561,31.02,78177.38,243.7,0.1652,0.00014,14.65095]
[1777788521413,31.01,78177.35,243.7,0.16516,0.00014,14.64876]
[1777788521847,31.01,78177.35,243.7,0.16516,0.00014,14.64876]
[1777788523045,31.01,78177.18,243.7,0.16513,0.00014,14.64658]
[1777788523651,31.01,78174.24,243.7,0.16472,0.00014,14.62283]
[1777788524332,31.01,78174.24,243.7,0.16472,0.00014,14.62283]
[1777788526978,31.01,78169.51,243.7,0.16407,0.00014,14.58462]
[1777788531952,31.01,78168.41,243.7,0.16391,0.00014,14.57496]
[1777788534512,31.01,78162.41,243.7,0.16309,0.00013,14.52661]
[1777788540091,31.0,78162.45,243.7,0.16309,0.00013,14.52648]
[1777788541285,31.0,78162.45,243.7,0.16309,0.00013,14.52648]
[1777788542751,31.0,78162.56,243.7,0.1631,0.00013,14.52721]
[1777788545348,31.0,78163.56,243.7,0.16324,0.00013,14.53505]
[1777788551168,31.0,78161.02,243.7,0.16288,0.00013,14.51425]
[1777788554730,31.0,78161.54,243.7,0.16295,0.00013,14.51832]
[1777788560634,31.0,78160.61,243.7,0.16283,0.00013,14.51078]
[1777788562053,31.0,78160.61,243.7,0.16283,0.00013,14.51074]
[1777788565331,31.0,78160.61,243.7,0.16282,0.00013,14.5107]
[1777788572316,31.0,78160.63,243.7,0.16278,0.00013,14.50581]
[1777788581378,31.0,78160.81,243.7,0.1628,0.00013,14.5071]
[1777788589434,31.0,78159.03,243.7,0.16257,0.00013,14.49293]
[1777788594470,31.0,78158.57,243.7,0.16251,0.00013,14.48942]
[1777788600512,31.0,78157.81,243.7,0.16241,0.00013,14.48352]
[1777788605547,31.0,78157.5,243.7,0.16237,0.00013,14.4812]
[1777788611882,31.0,78157.5,243.7,0.16237,0.00013,14.4812]
[1777788611886,31.0,78157.5,243.7,0.16237,0.00013,14.4812]
[1777788611904,31.0,78157.5,243.7,0.16237,0.00013,14.4812]
[1777788617268,31.0,78157.89,243.7,0.16242,0.00013,14.48454]
[1777788617472,31.0,78157.89,243.7,0.16242,0.00013,14.48454]
[1777788617797,31.0,78158.01,243.7,0.16244,0.00013,14.48552]
[1777788617806,31.0,78168.34,243.7,0.16383,0.00014,14.56803]
[1777788618658,31.0,78168.34,243.7,0.16383,0.00014,14.56803]
[1777788620132,31.0,78172.56,243.7,0.1644,0.00014,14.60148]
[1777788626694,31.0,78174.43,243.7,0.16463,0.00014,14.61521]
[1777788632978,31.0,78174.49,243.7,0.16463,0.00014,14.61498]
[1777788638779,31.0,78168.37,243.7,0.16374,0.00014,14.56014]
[1777788644821,30.99,78168.13,243.7,0.1637,0.00014,14.55766]
[1777788649859,30.99,78168.36,243.7,0.16372,0.00014,14.55908]
[1777788654894,30.99,78168.43,243.7,0.16372,0.00014,14.55925]
[1777788660233,30.99,78167.67,243.7,0.16362,0.00014,14.55287]
[1777788665971,30.99,78168.25,243.7,0.16369,0.00014,14.55706]
[1777788666972,30.99,78168.25,243.7,0.16369,0.00014,14.55706]
[1777788671421,30.99,78168.25,243.7,0.16368,0.00014,14.55679]
[1777788678359,30.99,78168.37,243.7,0.16369,0.00014,14.55741]
[1777788684097,30.99,78168.57,243.7,0.16371,0.00014,14.55845]
[1777788691146,30.99,78168.1,243.7,0.1636,0.00014,14.54943]
[1777788696181,30.99,78167.48,243.7,0.16351,0.00014,14.54421]
[1777788701216,30.99,78166.16,243.7,0.16333,0.00014,14.53347]
[1777788708266,30.99,78165.42,243.7,0.16322,0.00013,14.52735]
[1777788715355,30.99,78165.45,243.7,0.16323,0.00013,14.52749]
[1777788716414,30.99,78165.45,243.7,0.16322,0.00013,14.52738]
[1777788718327,30.99,78165.45,243.7,0.16322,0.00013,14.52733]
[1777788721390,30.99,78165.31,243.7,0.1632,0.00013,14.52616]
[1777788727192,30.99,78165.31,243.7,0.1632,0.00013,14.52611]
[1777788732188,30.99,78165.0,243.7,0.16316,0.00013,14.52338]
[1777788733194,30.99,78164.61,243.7,0.1631,0.00013,14.52024]
[1777788739203,30.98,78164.67,243.7,0.16311,0.00013,14.5206]
[1777788747538,30.98,78164.08,243.7,0.16302,0.00013,14.51564]
[1777788756602,30.98,78163.81,243.7,0.16295,0.00013,14.50855]
[1777788761637,30.98,78163.35,243.7,0.16288,0.00013,14.50493]
[1777788767454,30.98,78164.17,243.7,0.163,0.00013,14.51156]
[1777788773721,30.98,78164.34,243.7,0.16302,0.00013,14.51317]
[1777788779049,30.99,78164.47,243.7,0.16304,0.00013,14.51439]
[1777788784798,30.99,78165.77,243.7,0.16322,0.00014,14.5251]
[1777788788889,30.99,78165.77,243.7,0.16322,0.00014,14.5251]
[1777788788889,30.99,78165.77,243.7,0.16322,0.00014,14.5251]
[1777788795875,30.99,78165.92,243.7,0.16325,0.00014,14.52682]
[1777788799321,30.99,78165.83,243.7,0.16324,0.00014,14.5262]
[1777788799330,30.99,78165.83,243.7,0.16324,0.00014,14.5262]
[1777788804129,30.99,78163.9,243.7,0.16299,0.00013,14.51108]
[1777788805348,30.99,78161.96,243.7,0.16273,0.00013,14.49564]
[1777788810979,30.99,78161.34,243.7,0.16266,0.00013,14.49132]
[1777788816015,30.99,78161.37,243.7,0.16263,0.00013,14.48717]
[1777788821051,30.99,78161.12,243.7,0.1626,0.00013,14.48562]
[1777788826087,30.99,78160.83,243.7,0.16257,0.00013,14.48375]
[1777788831122,30.99,78160.8,243.7,0.16257,0.00013,14.48394]
[1777788838739,30.99,78160.9,243.7,0.16259,0.00013,14.48507]
[1777788844213,31.0,78155.98,243.7,0.16194,0.00013,14.44652]
[1777788849773,31.0,78155.27,243.7,0.16186,0.00013,14.44135]
[1777788855290,31.0,78155.02,243.7,0.16184,0.00013,14.44032]
[1777788860325,31.0,78154.55,243.7,0.16179,0.00013,14.43732]
[1777788865362,31.0,78155.0,243.7,0.16186,0.00013,14.44169]
[1777788870397,31.0,78152.96,243.7,0.1616,0.00013,14.42617]
[1777788876439,31.01,78150.93,243.7,0.16131,0.00013,14.40628]
[1777788885502,31.01,78149.74,243.7,0.16119,0.00013,14.39888]
[1777788892432,31.01,78149.63,243.7,0.16118,0.00013,14.39842]
[1777788898595,31.02,78149.16,243.7,0.16115,0.00013,14.39695]
[1777788903630,31.02,78146.96,243.7,0.16088,0.00013,14.38044]
[1777788905660,31.02,78150.4,243.7,0.16134,0.00013,14.40813]
[1777788908345,31.02,78156.0,243.7,0.1621,0.00013,14.45331]
[1777788913699,31.02,78151.75,243.7,0.16154,0.00013,14.42019]
[1777788918735,31.02,78152.14,243.7,0.16161,0.00013,14.42405]
[1777788923770,31.03,78151.44,243.7,0.16153,0.00013,14.41916]
[1777788929812,31.03,78151.51,243.7,0.16155,0.00013,14.42055]
[1777788934851,31.03,78151.32,243.7,0.1615,0.00013,14.41485]
[1777788944917,31.03,78151.37,243.7,0.16153,0.00013,14.41657]
[1777788950960,31.03,78150.24,243.7,0.16139,0.00013,14.40841]
[1777788958013,31.04,78150.24,243.7,0.16141,0.00013,14.40943]
[1777788963049,31.04,78150.19,243.7,0.16141,0.00013,14.40976]
[1777788968084,31.04,78151.26,243.7,0.16157,0.00013,14.41898]
[1777788973119,31.04,78151.25,243.7,0.16158,0.00013,14.41954]
[1777788980007,31.04,78150.63,243.7,0.1615,0.00013,14.41486]
[1777788985203,31.04,78150.61,243.7,0.16152,0.00013,14.41604]
[1777788994303,31.04,78150.61,243.7,0.16152,0.00013,14.41604]
[1777789000313,31.05,78149.91,243.7,0.16142,0.00013,14.40756]
[1777789006354,31.05,78150.37,243.7,0.16149,0.00013,14.41198]
[1777789017432,31.05,78150.4,243.7,0.16152,0.00013,14.41348]
[1777789024481,31.05,78150.37,243.7,0.16153,0.00013,14.414]
[1777789030194,31.05,78149.66,243.7,0.16144,0.00013,14.4089]
[1777789034147,31.05,78149.66,243.7,0.16144,0.00013,14.40902]
[1777789034532,31.06,78149.66,243.7,0.16145,0.00013,14.40949]
[1777789035292,31.06,78149.66,243.7,0.16145,0.00013,14.40949]
[1777789035310,31.06,78149.66,243.7,0.16145,0.00013,14.40949]
[1777789035683,31.06,78149.66,243.7,0.16145,0.00013,14.40924]
[1777789037417,31.06,78149.66,243.7,0.16145,0.00013,14.40924]
[1777789037943,31.06,78149.66,243.7,0.16145,0.00013,14.40924]
[1777789039570,31.06,78149.66,243.7,0.16145,0.00013,14.40926]
[1777789048650,31.06,78149.66,243.7,0.16146,0.00013,14.41013]
[1777789056706,31.06,78148.67,243.7,0.1613,0.00013,14.3984]
[1777789061201,31.06,78149.07,243.7,0.16137,0.00013,14.40213]
[1777789067783,31.06,78148.26,243.7,0.16125,0.00013,14.39505]
[1777789072819,31.06,78148.28,243.7,0.16124,0.00013,14.39476]
[1777789077854,31.06,78148.31,243.7,0.16124,0.00013,14.39451]
[1777789087924,31.05,78148.28,243.7,0.16122,0.00013,14.39323]
[1777789094189,31.05,78148.31,243.7,0.16122,0.00013,14.39335]
[1777789100012,31.05,78150.17,243.7,0.16145,0.00013,14.40692]
[1777789105043,31.05,78149.33,243.7,0.16132,0.00013,14.39953]
[1777789117495,31.05,78150.07,243.7,0.16141,0.00013,14.40502]
[1777789124918,31.05,78150.03,243.7,0.16134,0.00013,14.39802]
[1777789132232,31.04,78150.03,243.7,0.16132,0.00013,14.39685]
[1777789135365,31.04,78150.07,243.7,0.16132,0.00013,14.39707]
[1777789143640,31.04,78150.03,243.7,0.16131,0.00013,14.39648]
[1777789149661,31.04,78150.03,243.7,0.1613,0.00013,14.39623]
[1777789151657,31.04,78150.03,243.7,0.1613,0.00013,14.39613]
[1777789157407,31.04,78149.78,243.7,0.16126,0.00013,14.39379]
[1777789162441,31.04,78148.25,243.7,0.16106,0.00013,14.3814]
[1777789164206,31.04,78148.66,243.7,0.16111,0.00013,14.38465]
[1777789164456,31.04,78148.58,243.7,0.1611,0.00013,14.38398]
[1777789168323,31.04,78148.38,243.7,0.16107,0.00013,14.38201]
[1777789168423,31.04,78148.38,243.7,0.16106,0.00013,14.38189]
[1777789174526,31.04,78148.3,243.7,0.16101,0.00013,14.37636]
[1777789178647,31.04,78148.13,243.7,0.16099,0.00013,14.37499]
[1777789178742,31.04,78148.09,243.7,0.16098,0.00013,14.37467]
[1777789182750,31.04,78145.4,243.7,0.16062,0.00013,14.353]
[1777789182850,31.04,78146.06,243.7,0.1607,0.00013,14.3581]
[1777789188624,31.04,78145.29,243.7,0.1606,0.00013,14.35207]
[1777789198694,31.04,78145.36,243.7,0.16062,0.00013,14.35293]
[1777789201153,31.04,78145.47,243.7,0.16063,0.00013,14.35387]
[1777789201716,31.04,78145.1,243.7,0.16058,0.00013,14.35094]
[1777789206751,31.04,78144.94,243.7,0.16056,0.00013,14.34931]
[1777789211786,31.04,78144.17,243.7,0.16045,0.00013,14.3428]
[1777789220236,31.04,78143.2,243.7,0.16031,0.00013,14.33473]
[1777789226891,31.04,78142.47,243.7,0.1602,0.00013,14.32827]
[1777789231851,31.04,78142.47,243.7,0.1602,0.00013,14.32821]
[1777789236961,31.03,78142.5,243.7,0.16016,0.00013,14.32314]
[1777789243003,31.03,78142.05,243.7,0.16009,0.00013,14.31922]
[1777789249045,31.03,78142.03,243.7,0.16008,0.00013,14.31874]
[1777789254080,31.03,78141.77,243.7,0.16004,0.00013,14.31638]
[1777789260122,31.03,78140.06,243.7,0.15981,0.00013,14.30246]
[1777789265157,31.03,78140.13,243.7,0.15982,0.00013,14.30279]
[1777789270192,31.03,78140.03,243.7,0.1598,0.00013,14.30176]
[1777789280262,31.03,78140.03,243.7,0.15979,0.00013,14.30128]
[1777789285297,31.03,78140.15,243.7,0.1598,0.00013,14.30196]
[1777789290332,31.03,78139.88,243.7,0.15976,0.00013,14.29953]
[1777789292367,31.03,78139.88,243.7,0.15976,0.00013,14.29953]
[1777789298388,31.03,78139.83,243.7,0.15971,0.00013,14.2939]
[1777789304429,31.03,78139.79,243.7,0.1597,0.00013,14.29327]
[1777789313627,31.03,78139.79,243.7,0.15969,0.00013,14.29307]
[1777789318638,31.03,78139.79,243.7,0.15969,0.00013,14.29271]
[1777789319756,31.03,78139.79,243.7,0.15968,0.00013,14.2925]
[1777789325334,31.03,78139.76,243.7,0.15968,0.00013,14.29215]
[1777789331338,31.02,78139.63,243.7,0.15965,0.00013,14.29076]
[1777789339209,31.02,78139.63,243.7,0.15965,0.00013,14.29044]
[1777789348495,31.02,78139.27,243.7,0.15959,0.00013,14.28709]
[1777789348614,31.02,78139.27,243.7,0.15959,0.00013,14.28709]
[1777789354482,31.02,78133.85,243.7,0.15883,0.00013,14.23901]
[1777789361831,31.02,78133.46,243.7,0.15878,0.00013,14.23596]
[1777789366867,31.02,78132.71,243.7,0.15868,0.00013,14.22994]
[1777789375624,31.02,78132.71,243.7,0.15868,0.00013,14.22992]
[1777789381980,31.02,78131.1,243.7,0.15847,0.00013,14.21698]
[1777789387015,31.02,78130.92,243.7,0.15844,0.00013,14.21556]
[1777789392051,31.02,78130.81,243.7,0.15843,0.00013,14.21469]
[1777789397085,31.02,78128.67,243.7,0.15814,0.00013,14.19763]
[1777789397379,31.02,78128.67,243.7,0.15814,0.00013,14.19763]
[1777789398195,31.02,78128.67,243.7,0.15814,0.00013,14.19763]
[1777789398947,31.02,78128.0,243.7,0.15806,0.00013,14.1923]
[1777789399066,31.02,78128.0,243.7,0.15806,0.00013,14.1923]
[1777789399100,31.02,78128.82,243.7,0.15816,0.00013,14.19886]
[1777789405142,31.02,78128.95,243.7,0.15816,0.00013,14.19844]
[1777789410177,31.02,78128.25,243.7,0.15804,0.00013,14.19162]
[1777789415211,31.01,78128.25,243.7,0.15798,0.00013,14.18558]
[1777789415938,31.01,78128.25,243.7,0.15798,0.00013,14.18558]
[1777789421254,31.01,78129.05,243.7,0.15806,0.00013,14.19049]
[1777789423046,31.01,78129.05,243.7,0.15806,0.00013,14.19049]
[1777789427535,31.01,78128.98,243.7,0.15803,0.00013,14.18843]
[1777789434886,31.0,78128.66,243.7,0.15796,0.00013,14.18415]
[1777789440463,31.0,78128.44,243.7,0.15791,0.00013,14.18118]
[1777789451465,31.0,78127.95,243.7,0.15779,0.00013,14.17444]
[1777789456500,30.99,78127.78,243.7,0.15775,0.00013,14.17197]
[1777789461534,30.99,78127.65,243.7,0.15772,0.00013,14.16988]
[1777789468048,30.99,78126.58,243.7,0.15756,0.00013,14.16054]
[1777789472114,30.99,78126.58,243.7,0.15755,0.00013,14.15996]
[1777789477156,30.99,78126.58,243.7,0.15749,0.00013,14.15382]
[1777789478501,30.99,78126.58,243.7,0.15748,0.00013,14.15347]
[1777789486712,30.98,78124.65,243.7,0.1572,0.00013,14.13665]
[1777789488021,30.98,78124.65,243.7,0.1572,0.00013,14.13665]
[1777789495433,30.98,78124.89,243.7,0.15722,0.00013,14.13776]
[1777789499023,30.98,78124.93,243.7,0.15722,0.00013,14.13743]
[1777789501385,30.98,78124.93,243.7,0.15721,0.00013,14.13718]
[1777789501637,30.98,78124.93,243.7,0.15721,0.00013,14.13693]
[1777789501711,30.98,78124.93,243.7,0.15721,0.00013,14.13693]
[1777789501768,30.98,78124.93,243.7,0.15721,0.00013,14.13693]
[1777789501790,30.98,78124.93,243.7,0.15721,0.00013,14.13693]
[1777789503579,30.98,78117.17,243.7,0.15618,0.00013,14.07484]
[1777789506797,30.98,78117.52,243.7,0.15623,0.00013,14.0775]
[1777789511887,30.98,78114.22,243.7,0.15579,0.00013,14.05087]
[1777789517351,30.98,78113.99,243.7,0.15576,0.00013,14.04894]
[1777789522924,30.98,78110.38,243.7,0.15528,0.00013,14.01994]
[1777789528079,30.98,78109.01,243.7,0.1551,0.00013,14.00895]
[1777789533671,30.98,78106.85,243.7,0.15478,0.00013,13.9869]
[1777789539015,30.98,78100.25,243.7,0.15392,0.00013,13.93448]
[1777789541184,30.98,78099.51,243.7,0.15383,0.00013,13.92882]
[1777789546512,30.98,78094.28,243.7,0.15317,0.00013,13.8882]
[1777789546569,30.98,78094.28,243.7,0.15317,0.00013,13.8882]
[1777789546794,30.98,78094.28,243.7,0.15317,0.00013,13.8882]
[1777789552275,30.98,78088.26,243.7,0.15241,0.00013,13.84147]
[1777789552800,30.98,78087.84,243.7,0.15236,0.00013,13.8384]
[1777789559234,30.99,78087.28,243.7,0.15232,0.00013,13.83592]
[1777789561453,30.99,78087.28,243.7,0.15232,0.00013,13.83592]
[1777789569304,30.99,78085.55,243.7,0.15214,0.00013,13.82501]
[1777789574339,31.0,78083.02,243.7,0.15184,0.00013,13.80632]
[1777789575832,31.0,78081.81,243.7,0.15169,0.00013,13.79699]
[1777789581388,31.0,78082.97,243.7,0.15187,0.00013,13.80818]
[1777789583647,31.0,78082.9,243.7,0.15187,0.00013,13.80793]
[1777789589443,31.01,78085.01,243.7,0.15217,0.00013,13.82675]
[1777789594480,31.01,78084.94,243.7,0.15215,0.00013,13.82277]
[1777789599514,31.01,78085.09,243.7,0.15219,0.00013,13.82536]
[1777789605556,31.02,78085.01,243.7,0.15221,0.00013,13.82638]
[1777789612869,31.02,78085.05,243.7,0.15223,0.00013,13.82779]
[1777789614619,31.02,78094.12,243.7,0.15343,0.00013,13.9014]
[1777789619654,31.02,78094.1,243.7,0.15344,0.00013,13.90207]
[1777789621734,31.02,78093.99,243.7,0.15343,0.00013,13.90136]
[1777789627574,31.02,78093.04,243.7,0.15332,0.00013,13.89456]
[1777789627598,31.02,78094.93,243.7,0.15356,0.00013,13.90978]
[1777789627825,31.02,78094.93,243.7,0.15356,0.00013,13.90978]
[1777789628503,31.02,78094.93,243.7,0.15356,0.00013,13.90978]
[1777789628717,31.02,78095.21,243.7,0.1536,0.00013,13.91225]
[1777789633752,31.03,78087.62,243.7,0.15265,0.00013,13.85377]
[1777789638108,31.03,78087.55,243.7,0.15267,0.00013,13.85458]
[1777789638209,31.03,78087.4,243.7,0.15266,0.00013,13.85385]
[1777789643822,31.04,78087.49,243.7,0.15271,0.00013,13.85689]
[1777789648857,31.04,78086.83,243.7,0.15265,0.00013,13.85354]
[1777789655907,31.05,78086.47,243.7,0.15261,0.00013,13.84855]
[1777789662956,31.05,78086.31,243.7,0.15263,0.00013,13.85001]
[1777789667959,31.06,78087.07,243.7,0.15276,0.00013,13.858]
[1777789669028,31.06,78087.07,243.7,0.15276,0.00013,13.858]
[1777789673028,31.06,78097.97,243.7,0.1542,0.00013,13.94603]
[1777789678063,31.06,78100.84,243.7,0.15458,0.00013,13.96934]
[1777789680050,31.06,78101.54,243.7,0.15467,0.00013,13.97497]
[1777789681646,31.06,78101.5,243.7,0.15467,0.00013,13.97474]
[1777789687126,31.06,78101.71,243.7,0.1547,0.00013,13.97663]
[1777789694175,31.06,78100.71,243.7,0.15457,0.00013,13.9689]
[1777789697713,31.06,78100.62,243.7,0.15456,0.00013,13.96828]
[1777789706259,31.06,78100.73,243.7,0.15458,0.00013,13.96941]
[1777789712301,31.06,78101.33,243.7,0.15462,0.00013,13.96949]
[1777789714747,31.06,78102.95,243.7,0.15483,0.00013,13.98243]
[1777789726871,31.06,78103.06,243.7,0.15485,0.00013,13.98329]
[1777789732441,31.06,78105.93,243.7,0.15522,0.00013,14.0061]
[1777789732735,31.06,78105.93,243.7,0.15522,0.00013,14.0061]
[1777789732841,31.06,78105.93,243.7,0.15522,0.00013,14.0061]
[1777789733449,31.06,78109.16,243.7,0.15565,0.00013,14.03205]
[1777789738483,31.06,78111.47,243.7,0.15596,0.00013,14.05126]
[1777789740318,31.07,78112.19,243.7,0.15606,0.00013,14.05715]
[1777789740497,31.07,78112.18,243.7,0.15606,0.00013,14.05721]
[1777789746540,31.07,78112.88,243.7,0.15616,0.00013,14.06338]
[1777789751575,31.07,78110.2,243.7,0.15582,0.00013,14.04258]
[1777789756610,31.07,78109.13,243.7,0.15569,0.00013,14.03463]
[1777789762652,31.07,78108.73,243.7,0.15565,0.00013,14.03218]
[1777789769701,31.07,78108.66,243.7,0.15565,0.00013,14.0324]
[1777789774736,31.07,78107.01,243.7,0.15541,0.00013,14.01495]
[1777789780778,31.08,78106.75,243.7,0.15539,0.00013,14.0137]
[1777789785813,31.08,78106.82,243.7,0.15541,0.00013,14.015]
[1777789792689,31.08,78106.69,243.7,0.1554,0.00013,14.01459]
[1777789797897,31.08,78107.63,243.7,0.15554,0.00013,14.02334]
[1777789809981,31.08,78107.41,243.7,0.15555,0.00013,14.02346]
[1777789815063,31.08,78107.41,243.7,0.15555,0.00013,14.02346]
[1777789817918,31.09,78112.95,243.7,0.15629,0.00013,14.06852]
[1777789822934,31.09,78113.76,243.7,0.15639,0.00013,14.0748]
[1777789828593,31.09,78113.86,243.7,0.1564,0.00013,14.07513]
[1777789833731,31.08,78115.49,243.7,0.15656,0.00013,14.08285]
[1777789834600,31.08,78115.49,243.7,0.15656,0.00013,14.08285]
[1777789845492,31.08,78116.72,243.7,0.15673,0.00013,14.09291]
[1777789845731,31.08,78116.72,243.7,0.15673,0.00013,14.09291]
[1777789851271,31.09,78124.03,243.7,0.15771,0.00013,14.15236]
[1777789857312,31.09,78124.79,243.7,0.15782,0.00013,14.15871]
[1777789859515,31.09,78124.79,243.7,0.15782,0.00013,14.15871]
[1777789859594,31.09,78124.79,243.7,0.15782,0.00013,14.15882]
[1777789860347,31.09,78124.79,243.7,0.15782,0.00013,14.15882]
[1777789862325,31.09,78124.26,243.7,0.15775,0.00013,14.1546]
[1777789868391,31.09,78124.29,243.7,0.15776,0.00013,14.15535]
[1777789869417,31.09,78124.29,243.7,0.15776,0.00013,14.15535]
[1777789870320,31.09,78123.76,243.7,0.1577,0.00013,14.15124]
[1777789870341,31.09,78123.76,243.7,0.1577,0.00013,14.15124]
[1777789871076,31.09,78123.76,243.7,0.1577,0.00013,14.15124]
[1777789876449,31.09,78123.61,243.7,0.15768,0.00013,14.15039]
[1777789880328,31.09,78123.61,243.7,0.15768,0.00013,14.15039]
[1777789890618,31.09,78123.36,243.7,0.15766,0.00013,14.14877]
[1777789904662,31.09,78123.55,243.7,0.15765,0.00013,14.14604]
[1777789904668,31.09,78123.55,243.7,0.15765,0.00013,14.14604]
[1777789914364,31.09,78123.55,243.7,0.15766,0.00013,14.14653]
[1777789918143,31.09,78123.55,243.7,0.15766,0.00013,14.14683]
[1777789919725,31.09,78123.55,243.7,0.15766,0.00013,14.14693]
[1777789919802,31.09,78123.55,243.7,0.15766,0.00013,14.14693]
[1777789920602,31.09,78123.55,243.7,0.15766,0.00013,14.14697]
[1777789921893,31.09,78123.55,243.7,0.15766,0.00013,14.147]
[1777789922672,31.09,78123.55,243.7,0.15766,0.00013,14.147]
[1777789923966,31.09,78123.55,243.7,0.15767,0.00013,14.14707]
[1777789925867,31.09,78123.55,243.7,0.15767,0.00013,14.1471]
[1777789929864,31.1,78124.16,243.7,0.15775,0.00013,14.15212]
[1777789930307,31.1,78125.13,243.7,0.15788,0.00013,14.15987]
[1777789933424,31.1,78125.2,243.7,0.15789,0.00013,14.16047]
[1777789934109,31.1,78125.2,243.7,0.15789,0.00013,14.16047]
[1777789938386,31.1,78125.28,243.7,0.1579,0.00013,14.16115]
[1777789939266,31.1,78125.28,243.7,0.1579,0.00013,14.16118]
[1777789944875,31.1,78125.42,243.7,0.15792,0.00013,14.16238]
[1777789944937,31.1,78128.07,243.7,0.15827,0.00013,14.18349]
[1777789946211,31.1,78128.9,243.7,0.15838,0.00013,14.19009]
[1777789946312,31.1,78128.96,243.7,0.15839,0.00013,14.19055]
[1777789947875,31.1,78128.96,243.7,0.15839,0.00013,14.19055]
[1777789948955,31.1,78141.29,243.7,0.16003,0.00013,14.28908]
[1777789953991,31.1,78144.31,243.7,0.16039,0.00013,14.30823]
[1777789959026,31.1,78147.16,243.7,0.16077,0.00013,14.33093]
[1777789964061,31.1,78148.93,243.7,0.16101,0.00013,14.34501]
[1777789969265,31.1,78149.03,243.7,0.16102,0.00013,14.3458]
[1777789975138,31.1,78150.18,243.7,0.16118,0.00013,14.35494]
[1777789984653,31.1,78150.03,243.7,0.16116,0.00013,14.35378]
[1777789991205,31.1,78150.09,243.7,0.16117,0.00013,14.3543]
[1777789991224,31.1,78150.09,243.7,0.16117,0.00013,14.3543]
[1777789991293,31.1,78150.09,243.7,0.16117,0.00013,14.3543]
[1777789991311,31.1,78150.09,243.7,0.16117,0.00013,14.3543]
[1777789991327,31.1,78150.09,243.7,0.16117,0.00013,14.3543]
[1777789991330,31.1,78150.09,243.7,0.16117,0.00013,14.3543]
[1777789991378,31.1,78152.73,243.7,0.16152,0.00013,14.37534]
[1777789991960,31.1,78152.73,243.7,0.16152,0.00013,14.37534]
[1777789995721,31.1,78156.85,243.7,0.16209,0.00013,14.4091]
[1777790001325,31.1,78159.34,243.7,0.16246,0.00013,14.43088]
[1777790003844,31.1,78159.34,243.7,0.16246,0.00013,14.43088]
[1777790004260,31.1,78159.34,243.7,0.16247,0.00013,14.43165]
[1777790011395,31.11,78159.9,243.7,0.16253,0.00013,14.43297]
[1777790016430,31.11,78159.61,243.7,0.16251,0.00013,14.43177]
[1777790021294,31.11,78159.51,243.7,0.16251,0.00013,14.43182]
[1777790026752,31.11,78159.85,243.7,0.16258,0.00013,14.43555]
[1777790032983,31.12,78159.74,243.7,0.16258,0.00013,14.43579]
[1777790043619,31.12,78159.49,243.7,0.16258,0.00013,14.43586]
[1777790050668,31.12,78157.76,243.7,0.16238,0.00013,14.42353]
[1777790051200,31.12,78157.76,243.7,0.16238,0.00013,14.42353]
[1777790051890,31.12,78157.76,243.7,0.16238,0.00013,14.42353]
[1777790056170,31.13,78158.51,243.7,0.16249,0.00013,14.43034]
[1777790061745,31.13,78161.99,243.7,0.16298,0.00013,14.45905]
[1777790063612,31.13,78161.92,243.7,0.16297,0.00013,14.45862]
[1777790065094,31.13,78158.54,243.7,0.16252,0.00013,14.43197]
[1777790065869,31.13,78158.54,243.7,0.16252,0.00013,14.43197]
[1777790066539,31.13,78157.5,243.7,0.16238,0.00013,14.42386]
[1777790071434,31.13,78157.37,243.7,0.16238,0.00013,14.42367]
[1777790080332,31.13,78161.46,243.7,0.16291,0.00013,14.45271]
[1777790084907,31.14,78160.68,243.7,0.16282,0.00013,14.44706]
[1777790085578,31.14,78158.28,243.7,0.1625,0.00013,14.42811]
[1777790087615,31.14,78156.8,243.7,0.1623,0.00013,14.4165]
[1777790087663,31.14,78156.8,243.7,0.1623,0.00013,14.4165]
[1777790087668,31.14,78156.8,243.7,0.1623,0.00013,14.4165]
[1777790087697,31.14,78156.8,243.7,0.1623,0.00013,14.4165]
[1777790087743,31.14,78156.8,243.7,0.1623,0.00013,14.4165]
[1777790089144,31.14,78151.72,243.7,0.16163,0.00013,14.37666]
[1777790094897,31.14,78151.55,243.7,0.16163,0.00013,14.37648]
[1777790095871,31.14,78151.31,243.7,0.1616,0.00013,14.3748]
[1777790097798,31.14,78151.35,243.7,0.16161,0.00013,14.37556]
[1777790098531,31.14,78151.51,243.7,0.16164,0.00013,14.37705]
[1777790099853,31.14,78151.43,243.7,0.16163,0.00013,14.37662]
[1777790100335,31.14,78151.61,243.7,0.16166,0.00013,14.37826]
[1777790102339,31.14,78151.64,243.7,0.16166,0.00013,14.37871]
[1777790108070,31.15,78151.29,243.7,0.16164,0.00013,14.37734]
[1777790108098,31.15,78151.29,243.7,0.16164,0.00013,14.37734]
[1777790115119,31.15,78151.47,243.7,0.16169,0.00013,14.3801]
[1777790121162,31.15,78151.59,243.7,0.16172,0.00013,14.38211]
[1777790126197,31.15,78153.12,243.7,0.16194,0.00013,14.39509]
[1777790131392,31.16,78152.98,243.7,0.16189,0.00013,14.38988]
[1777790135166,31.16,78153.69,243.7,0.162,0.00013,14.396]
[1777790135189,31.16,78153.69,243.7,0.162,0.00013,14.396]
[1777790135543,31.16,78153.69,243.7,0.162,0.00013,14.396]
[1777790135644,31.16,78154.89,243.7,0.16216,0.00013,14.40569]
[1777790137528,31.16,78157.4,243.7,0.1625,0.00013,14.42555]
[1777790137556,31.16,78158.12,243.7,0.16259,0.00013,14.43115]
[1777790138360,31.16,78158.12,243.7,0.16259,0.00013,14.43115]
[1777790140346,31.16,78159.39,243.7,0.16277,0.00013,14.44146]
[1777790147426,31.16,78158.7,243.7,0.16268,0.00013,14.43619]
[1777790147635,31.16,78158.7,243.7,0.16268,0.00013,14.43619]
[1777790153392,31.16,78158.67,243.7,0.1627,0.00013,14.43728]
[1777790157560,31.16,78158.67,243.7,0.1627,0.00013,14.43754]
[1777790165471,31.16,78158.7,243.7,0.16273,0.00013,14.43933]
[1777790167709,31.16,78158.7,243.7,0.16273,0.00013,14.43933]
[1777790174534,31.17,78154.96,243.7,0.16225,0.00013,14.41106]
[1777790180613,31.17,78154.92,243.7,0.16225,0.00013,14.41108]
[1777790189631,31.17,78154.96,243.7,0.16229,0.00013,14.41288]
[1777790195819,31.17,78155.18,243.7,0.1623,0.00013,14.41102]
[1777790201481,31.18,78155.16,243.7,0.16231,0.00013,14.41187]
[1777790206587,31.18,78155.16,243.7,0.16232,0.00013,14.41256]
[1777790214814,31.18,78155.07,243.7,0.16233,0.00013,14.41298]
[1777790222119,31.18,78155.07,243.7,0.16234,0.00013,14.41345]
[1777790222141,31.18,78155.07,243.7,0.16234,0.00013,14.41345]
[1777790222338,31.18,78155.07,243.7,0.16235,0.00013,14.4139]
[1777790223905,31.18,78151.86,243.7,0.16192,0.00013,14.38852]
[1777790224340,31.18,78150.51,243.7,0.16174,0.00013,14.37793]
[1777790230926,31.18,78149.74,243.7,0.16165,0.00013,14.37286]
[1777790234130,31.19,78149.95,243.7,0.16169,0.00013,14.37481]
[1777790234954,31.19,78149.59,243.7,0.16164,0.00013,14.37219]
[1777790238547,31.19,78150.24,243.7,0.16173,0.00013,14.37745]
[1777790241046,31.19,78149.77,243.7,0.16167,0.00013,14.37367]
[1777790244701,31.19,78150.72,243.7,0.1618,0.00013,14.38127]
[1777790247889,31.19,78150.72,243.7,0.16179,0.00013,14.3811]
[1777790253080,31.19,78150.72,243.7,0.16175,0.00013,14.3764]
[1777790258921,31.19,78150.72,243.7,0.16175,0.00013,14.3764]
[1777790259241,31.19,78150.72,243.7,0.16175,0.00013,14.3764]
[1777790261065,31.19,78150.75,243.7,0.16177,0.00013,14.37711]
[1777790261167,31.19,78150.75,243.7,0.16176,0.00013,14.37685]
[1777790269191,31.19,78150.75,243.7,0.16178,0.00013,14.37774]
[1777790278868,31.19,78150.75,243.7,0.16178,0.00013,14.37816]
[1777790278969,31.19,78150.75,243.7,0.16179,0.00013,14.37879]
[1777790279275,31.19,78150.75,243.7,0.16179,0.00013,14.37879]
[1777790279276,31.19,78150.75,243.7,0.16179,0.00013,14.37879]
[1777790282330,31.19,78150.75,243.7,0.16179,0.00013,14.37865]
[1777790283330,31.19,78150.75,243.7,0.16179,0.00013,14.37837]
[1777790288013,31.19,78151.3,243.7,0.16185,0.00013,14.38218]
[1777790288031,31.19,78151.36,243.7,0.16185,0.00013,14.38236]
[1777790292341,31.19,78154.11,243.7,0.16223,0.00013,14.40449]
[1777790292342,31.19,78154.11,243.7,0.16223,0.00013,14.40449]
[1777790298397,31.19,78155.76,243.7,0.16246,0.00013,14.41799]
[1777790305704,31.19,78156.48,243.7,0.16256,0.00013,14.42393]
[1777790311396,31.19,78156.41,243.7,0.16255,0.00013,14.42377]
[1777790321559,31.19,78156.5,243.7,0.16254,0.00013,14.42049]
[1777790323446,31.19,78156.79,243.7,0.16258,0.00013,14.42286]
[1777790329015,31.19,78156.9,243.7,0.1626,0.00013,14.4241]
[1777790336245,31.19,78156.86,243.7,0.1626,0.00013,14.42393]
[1777790337635,31.19,78156.43,243.7,0.16255,0.00013,14.42102]
[1777790337658,31.19,78156.43,243.7,0.16255,0.00013,14.42102]
[1777790337748,31.2,78152.19,243.7,0.16198,0.00013,14.38743]
[1777790342331,31.2,78145.28,243.7,0.16106,0.00013,14.33297]
[1777790347700,31.2,78143.57,243.7,0.16085,0.00013,14.32042]
[1777790356804,31.2,78143.57,243.7,0.16089,0.00013,14.32242]
[1777790361839,31.2,78143.39,243.7,0.16088,0.00013,14.32208]
[1777790367880,31.21,78143.28,243.7,0.16089,0.00013,14.32253]
[1777790373327,31.21,78143.21,243.7,0.16085,0.00013,14.31803]
[1777790380082,31.21,78143.17,243.7,0.16086,0.00013,14.31818]
[1777790385095,31.21,78143.18,243.7,0.16089,0.00013,14.32014]
[1777790394064,31.22,78143.07,243.7,0.16093,0.00013,14.32235]
[1777790400805,31.22,78143.07,243.7,0.16093,0.00013,14.32235]
[1777790412191,31.23,78143.1,243.7,0.16101,0.00013,14.32684]
[1777790412835,31.23,78143.1,243.7,0.16101,0.00013,14.32684]
[1777790422263,31.24,78143.1,243.7,0.16105,0.00013,14.32918]
[1777790424767,31.24,78143.1,243.7,0.16105,0.00013,14.32918]
[1777790427331,31.24,78143.35,243.7,0.1611,0.00013,14.33205]
[1777790433341,31.24,78143.57,243.7,0.16111,0.00013,14.33049]
[1777790437421,31.24,78143.2,243.7,0.16107,0.00013,14.32823]
[1777790446431,31.25,78143.74,243.7,0.16118,0.00013,14.33474]
[1777790452474,31.25,78143.07,243.7,0.16111,0.00013,14.33072]
[1777790455428,31.25,78143.18,243.7,0.16113,0.00013,14.3318]
[1777790461447,31.25,78143.13,243.7,0.16115,0.00013,14.33267]
[1777790461448,31.25,78143.13,243.7,0.16115,0.00013,14.33267]
[1777790471267,31.25,78143.16,243.7,0.16116,0.00013,14.33332]
[1777790476435,31.26,78140.92,243.7,0.16091,0.00013,14.31829]
[1777790481605,31.26,78138.38,243.7,0.16058,0.00013,14.29874]
[1777790492429,31.26,78133.41,243.7,0.15992,0.00013,14.25973]
[1777790497838,31.26,78128.72,243.7,0.15928,0.00013,14.21865]
[1777790506900,31.27,78126.41,243.7,0.15899,0.00013,14.20138]
[1777790511935,31.27,78126.45,243.7,0.159,0.00013,14.20223]
[1777790512548,31.27,78126.45,243.7,0.159,0.00013,14.20223]
[1777790512942,31.27,78125.88,243.7,0.15893,0.00013,14.19783]
[1777790518984,31.27,78124.18,243.7,0.15869,0.00013,14.18358]
[1777790524020,31.26,78124.2,243.7,0.15868,0.00013,14.18305]
[1777790530062,31.26,78124.29,243.7,0.15868,0.00013,14.18293]
[1777790531653,31.26,78124.43,243.7,0.1587,0.00013,14.1839]
[1777790532076,31.26,78127.28,243.7,0.15907,0.00013,14.20632]
[1777790532642,31.26,78127.28,243.7,0.15907,0.00013,14.20632]
[1777790537568,31.26,78129.6,243.7,0.15937,0.00013,14.2244]
[1777790537670,31.26,78129.6,243.7,0.15937,0.00013,14.22426]
[1777790538974,31.26,78129.6,243.7,0.15937,0.00013,14.22426]
[1777790539125,31.26,78129.57,243.7,0.15937,0.00013,14.2242]
[1777790542944,31.26,78129.57,243.7,0.15937,0.00013,14.2242]
[1777790545012,31.26,78129.56,243.7,0.15936,0.00013,14.22367]
[1777790554229,31.26,78129.56,243.7,0.1593,0.00013,14.21798]
[1777790561279,31.26,78129.59,243.7,0.1593,0.00013,14.21781]
[1777790566314,31.26,78129.25,243.7,0.15925,0.00013,14.21484]
[1777790573363,31.26,78129.18,243.7,0.15924,0.00013,14.21391]
[1777790574655,31.26,78129.18,243.7,0.15924,0.00013,14.21391]
[1777790583433,31.25,78129.18,243.7,0.15922,0.00013,14.21304]
[1777790589474,31.25,78129.22,243.7,0.15922,0.00013,14.21282]
[1777790594560,31.25,78129.22,243.7,0.15921,0.00013,14.21238]
[1777790601559,31.25,78129.9,243.7,0.15929,0.00013,14.21716]
[1777790606594,31.25,78129.51,243.7,0.15923,0.00013,14.21363]
[1777790611629,31.25,78129.48,243.7,0.15918,0.00013,14.20819]
[1777790618297,31.25,78129.48,243.7,0.15918,0.00013,14.20819]
[1777790623713,31.25,78129.68,243.7,0.1592,0.00013,14.20922]
[1777790628748,31.25,78136.07,243.7,0.16004,0.00013,14.25954]
[1777790633782,31.25,78136.28,243.7,0.16006,0.00013,14.26063]
[1777790638818,31.25,78136.88,243.7,0.16013,0.00013,14.26487]
[1777790643853,31.24,78136.22,243.7,0.16003,0.00013,14.25923]
[1777790648888,31.24,78136.52,243.7,0.16007,0.00013,14.26135]
[1777790653558,31.24,78135.81,243.7,0.15997,0.00013,14.25564]
[1777790653924,31.24,78136.63,243.7,0.16008,0.00013,14.26206]
[1777790658989,31.24,78136.58,243.7,0.16008,0.00013,14.26232]
[1777790659090,31.25,78137.41,243.7,0.1602,0.00013,14.26935]
[1777790664115,31.25,78137.31,243.7,0.16019,0.00013,14.26851]
[1777790672052,31.25,78137.76,243.7,0.1602,0.00013,14.26707]
[1777790677927,31.25,78138.3,243.7,0.16027,0.00013,14.27129]
[1777790678094,31.25,78138.26,243.7,0.16027,0.00013,14.27095]
[1777790679025,31.25,78138.26,243.7,0.16027,0.00013,14.27095]
[1777790682867,31.25,78138.97,243.7,0.16038,0.00013,14.27745]
[1777790687259,31.25,78138.69,243.7,0.16035,0.00013,14.27606]
[1777790687954,31.25,78138.69,243.7,0.16036,0.00013,14.27627]
[1777790688761,31.25,78138.69,243.7,0.16036,0.00013,14.27647]
[1777790695213,31.25,78138.96,243.7,0.16042,0.00013,14.28]
[1777790698909,31.25,78138.8,243.7,0.16041,0.00013,14.2791]
[1777790699240,31.25,78138.66,243.7,0.16039,0.00013,14.27836]
[1777790707298,31.25,78138.66,243.7,0.16039,0.00013,14.27787]
[1777790713340,31.25,78138.52,243.7,0.16036,0.00013,14.27638]
[1777790718375,31.25,78138.56,243.7,0.16036,0.00013,14.27637]
[1777790725425,31.25,78139.31,243.7,0.16045,0.00013,14.2818]
[1777790731467,31.25,78139.41,243.7,0.16041,0.00013,14.27721]
[1777790741536,31.25,78139.41,243.7,0.1604,0.00013,14.27649]
[1777790748586,31.25,78139.43,243.7,0.1604,0.00013,14.27616]
[1777790757651,31.25,78139.42,243.7,0.16038,0.00013,14.27545]
[1777790762686,31.24,78139.39,243.7,0.16037,0.00013,14.27486]
[1777790767721,31.24,78139.34,243.7,0.16036,0.00013,14.27412]
[1777790773448,31.24,78139.34,243.7,0.16036,0.00013,14.27399]
[1777790786854,31.24,78139.37,243.7,0.16034,0.00013,14.27308]
[1777790791889,31.24,78139.37,243.7,0.16029,0.00013,14.26789]
[1777790796924,31.24,78139.38,243.7,0.16029,0.00013,14.26766]
[1777790803330,31.24,78139.38,243.7,0.16029,0.00013,14.26766]
[1777790807910,31.24,78139.38,243.7,0.16028,0.00013,14.26706]
[1777790808009,31.24,78139.38,243.7,0.16028,0.00013,14.267]
[1777790814220,31.24,78139.38,243.7,0.16028,0.00013,14.267]
[1777790814320,31.24,78139.38,243.7,0.1603,0.00013,14.26811]
[1777790820294,31.24,78139.38,243.7,0.16029,0.00013,14.26787]
[1777790827431,31.24,78139.54,243.7,0.16031,0.00013,14.26895]
[1777790837940,31.24,78139.54,243.7,0.1603,0.00013,14.26833]
[1777790843246,31.24,78145.36,243.7,0.16106,0.00013,14.31362]
[1777790849288,31.24,78145.43,243.7,0.16106,0.00013,14.31343]
[1777790855331,31.23,78145.72,243.7,0.16104,0.00013,14.3101]
[1777790862380,31.23,78145.83,243.7,0.16104,0.00013,14.31002]
[1777790867415,31.23,78145.53,243.7,0.16099,0.00013,14.30694]
[1777790873456,31.23,78145.93,243.7,0.16103,0.00013,14.30927]
[1777790880506,31.23,78145.87,243.7,0.161,0.00013,14.30779]
[1777790885540,31.22,78145.98,243.7,0.16101,0.00013,14.30794]
[1777790890576,31.22,78140.0,243.7,0.1602,0.00013,14.25993]
[1777790895610,31.22,78144.2,243.7,0.16075,0.00013,14.29272]
[1777790900646,31.22,78152.3,243.7,0.16181,0.00013,14.35596]
[1777790905681,31.22,78152.22,243.7,0.16179,0.00013,14.35431]
[1777790911147,31.22,78152.38,243.7,0.16179,0.00013,14.35481]
[1777790918072,31.21,78152.35,243.7,0.16173,0.00013,14.34864]
[1777790918266,31.21,78152.35,243.7,0.16173,0.00013,14.34864]
[1777790924220,31.21,78152.31,243.7,0.16171,0.00013,14.34747]
[1777790930372,31.21,78152.31,243.7,0.16169,0.00013,14.34657]
[1777790932169,31.21,78152.31,243.7,0.16168,0.00013,14.34598]
[1777790937799,31.21,78152.31,243.7,0.16167,0.00013,14.34532]
[1777790943891,31.21,78152.31,243.7,0.16166,0.00013,14.34454]
[1777790949401,31.2,78152.31,243.7,0.16165,0.00013,14.34396]
[1777790954701,31.2,78152.17,243.7,0.16162,0.00013,14.34205]
[1777790960074,31.2,78152.2,243.7,0.16162,0.00013,14.34219]
[1777790965526,31.2,78152.2,243.7,0.1616,0.00013,14.34125]
[1777790969363,31.2,78152.2,243.7,0.1616,0.00013,14.34095]
[1777790970007,31.2,78152.2,243.7,0.16159,0.00013,14.34076]
[1777790976174,31.2,78157.99,243.7,0.16234,0.00013,14.38227]
[1777790981209,31.2,78158.14,243.7,0.16236,0.00013,14.38344]
[1777790986246,31.2,78158.21,243.7,0.16236,0.00013,14.38387]
[1777790987641,31.2,78158.21,243.7,0.16236,0.00013,14.38387]
[1777790987672,31.2,78158.24,243.7,0.16237,0.00013,14.38408]
[1777790988326,31.2,78158.24,243.7,0.16237,0.00013,14.38408]
[1777790988372,31.2,78158.24,243.7,0.16237,0.00013,14.38408]
[1777790990932,31.2,78159.45,243.7,0.16253,0.00013,14.39384]
[1777790992850,31.2,78159.48,243.7,0.16254,0.00013,14.39445]
[1777790996355,31.2,78159.48,243.7,0.16255,0.00013,14.39499]
[1777790998856,31.2,78159.32,243.7,0.16254,0.00013,14.39423]
[1777790998931,31.2,78159.45,243.7,0.16256,0.00013,14.39559]
[1777791004372,31.2,78159.49,243.7,0.16256,0.00013,14.39549]
[1777791010033,31.2,78159.45,243.7,0.16255,0.00013,14.39499]
[1777791012915,31.2,78159.45,243.7,0.16254,0.00013,14.39451]
[1777791012925,31.2,78160.87,243.7,0.16273,0.00013,14.40557]
[1777791014986,31.2,78162.27,243.7,0.16292,0.00013,14.41668]
[1777791015821,31.2,78162.77,243.7,0.16299,0.00013,14.42061]
[1777791016388,31.2,78162.81,243.7,0.16299,0.00013,14.42074]
[1777791016456,31.2,78169.18,243.7,0.16385,0.00014,14.4713]
[1777791018163,31.2,78176.35,243.7,0.16483,0.00014,14.52848]
[1777791020145,31.2,78177.85,243.7,0.16504,0.00014,14.54075]
[1777791025518,31.2,78179.18,243.7,0.16523,0.00014,14.55224]
[1777791031465,31.2,78179.62,243.7,0.1653,0.00014,14.55622]
[1777791035589,31.21,78188.95,243.7,0.16654,0.00014,14.62593]
[1777791040625,31.21,78189.45,243.7,0.16661,0.00014,14.62993]
[1777791046667,31.21,78190.0,243.7,0.16668,0.00014,14.63426]
[1777791055252,31.21,78189.99,243.7,0.16668,0.00014,14.63412]
[1777791060765,31.21,78192.78,243.7,0.16706,0.00014,14.65602]
[1777791065800,31.2,78194.4,243.7,0.16728,0.00014,14.66858]
[1777791070835,31.2,78194.17,243.7,0.16724,0.00014,14.66636]
[1777791074996,31.2,78194.28,243.7,0.16725,0.00014,14.66708]
[1777791075695,31.2,78195.11,243.7,0.16736,0.00014,14.67363]
[1777791075735,31.2,78195.11,243.7,0.16736,0.00014,14.67363]
[1777791075870,31.2,78197.02,243.7,0.16762,0.00014,14.68874]
[1777791076727,31.2,78197.02,243.7,0.16762,0.00014,14.68874]
[1777791076779,31.2,78197.02,243.7,0.16762,0.00014,14.68874]
[1777791076995,31.2,78199.42,243.7,0.16796,0.00014,14.70798]
[1777791077593,31.2,78199.42,243.7,0.16796,0.00014,14.70798]
[1777791078940,31.2,78205.28,243.7,0.16877,0.00014,14.75475]
[1777791084628,31.21,78206.55,243.7,0.169,0.00014,14.76825]
[1777791086776,31.21,78206.51,243.7,0.16901,0.00014,14.76836]
[1777791091892,31.21,78206.62,243.7,0.16903,0.00014,14.76988]
[1777791092252,31.22,78206.63,243.7,0.169,0.00014,14.76574]
[1777791098029,31.24,78211.19,243.7,0.16979,0.00014,14.81048]
[1777791098134,31.24,78211.19,243.7,0.16979,0.00014,14.81048]
[1777791105078,31.24,78211.41,243.7,0.16984,0.00014,14.81337]
[1777791110113,31.24,78211.48,243.7,0.16986,0.00014,14.81477]
[1777791120400,31.24,78211.8,243.7,0.16992,0.00014,14.81807]
[1777791126648,31.25,78211.66,243.7,0.16993,0.00014,14.81867]
[1777791129480,31.25,78221.97,243.7,0.17139,0.00014,14.90197]
[1777791134550,31.25,78228.45,243.7,0.1723,0.00014,14.95383]
[1777791140082,31.25,78228.9,243.7,0.17237,0.00014,14.9577]
[1777791145265,31.26,78235.61,243.7,0.17335,0.00014,15.01293]
[1777791150984,31.26,78229.11,243.7,0.17244,0.00014,14.96171]
[1777791156435,31.26,78232.43,243.7,0.17287,0.00014,14.98344]
[1777791162127,31.26,78233.3,243.7,0.17299,0.00014,14.99038]
[1777791162915,31.26,78233.26,243.7,0.17299,0.00014,14.99006]
[1777791163484,31.26,78252.03,243.7,0.17562,0.00014,15.13831]
[1777791164781,31.26,78252.03,243.7,0.17562,0.00014,15.13831]
[1777791165006,31.26,78252.03,243.7,0.17562,0.00014,15.13831]
[1777791165010,31.26,78252.03,243.7,0.17562,0.00014,15.13831]
[1777791165106,31.26,78256.42,243.7,0.17624,0.00014,15.17263]
[1777791167163,31.26,78255.04,243.7,0.17604,0.00014,15.16173]
[1777791168280,31.26,78249.28,243.7,0.17524,0.00014,15.11683]
[1777791168893,31.26,78249.77,243.7,0.17531,0.00014,15.12102]
[1777791174045,31.26,78253.64,243.7,0.17587,0.00014,15.15196]
[1777791179115,31.26,78260.54,243.7,0.17684,0.00014,15.20646]
[1777791179387,31.26,78260.54,243.7,0.17684,0.00014,15.20641]
[1777791180138,31.26,78265.2,243.7,0.17751,0.00014,15.24334]
[1777791180603,31.26,78274.89,243.7,0.17888,0.00014,15.31977]
[1777791185638,31.26,78274.38,243.7,0.17882,0.00014,15.31602]
[1777791190673,31.26,78270.5,243.7,0.17827,0.00014,15.28596]
[1777791198729,31.26,78269.27,243.7,0.17812,0.00014,15.27748]
[1777791203765,31.27,78268.36,243.7,0.17801,0.00014,15.27118]
[1777791208936,31.27,78269.39,243.7,0.17817,0.00014,15.27984]
[1777791215849,31.27,78270.39,243.7,0.1783,0.00014,15.28452]
[1777791220884,31.27,78270.25,243.7,0.17829,0.00014,15.28437]
[1777791225919,31.28,78273.47,243.7,0.17877,0.00014,15.31069]
[1777791230953,31.28,78275.37,243.7,0.17906,0.00014,15.32645]
[1777791235989,31.28,78277.28,243.7,0.17934,0.00014,15.34212]
[1777791243042,31.28,78277.19,243.7,0.17934,0.00014,15.34222]
[1777791246777,31.28,78277.57,243.7,0.17941,0.00014,15.3457]
[1777791250383,31.28,78286.0,243.7,0.18062,0.00014,15.41236]
[1777791255840,31.28,78292.23,243.7,0.18151,0.00014,15.46147]
[1777791261171,31.28,78292.99,243.7,0.18162,0.00014,15.46744]
[1777791265225,31.28,78292.94,243.7,0.18162,0.00014,15.46705]
[1777791265365,31.28,78292.94,243.7,0.18162,0.00014,15.46705]
[1777791265594,31.28,78296.11,243.7,0.18207,0.00014,15.49198]
[1777791265662,31.28,78296.11,243.7,0.18207,0.00014,15.49198]
[1777791265827,31.28,78296.11,243.7,0.18207,0.00014,15.49198]
[1777791266337,31.28,78315.77,243.7,0.18493,0.00015,15.64689]
[1777791267031,31.28,78315.77,243.7,0.18493,0.00015,15.64689]
[1777791268252,31.29,78317.76,243.7,0.18522,0.00015,15.66274]
[1777791268304,31.29,78316.46,243.7,0.18504,0.00015,15.65276]
[1777791268478,31.29,78316.46,243.7,0.18504,0.00015,15.65276]
[1777791268535,31.29,78316.46,243.7,0.18504,0.00015,15.65276]
[1777791269368,31.29,78311.64,243.7,0.18434,0.00015,15.61494]
[1777791270059,31.29,78311.64,243.7,0.18434,0.00015,15.61494]
[1777791272690,31.29,78309.94,243.7,0.18405,0.00015,15.59694]
[1777791272846,31.29,78309.94,243.7,0.18405,0.00015,15.59694]
[1777791274636,31.29,78317.68,243.7,0.18518,0.00015,15.65775]
[1777791275339,31.29,78317.68,243.7,0.18518,0.00015,15.65793]
[1777791280174,31.29,78317.95,243.7,0.18523,0.00015,15.66065]
[1777791285331,31.29,78318.36,243.7,0.1853,0.00015,15.66448]
[1777791286425,31.29,78321.68,243.7,0.18579,0.00015,15.69073]
[1777791287364,31.29,78330.72,243.7,0.18711,0.00015,15.76166]
[1777791287890,31.29,78330.72,243.7,0.18711,0.00015,15.76166]
[1777791293406,31.29,78323.76,243.7,0.1861,0.00015,15.70725]
[1777791298761,31.29,78323.08,243.7,0.186,0.00015,15.70207]
[1777791304483,31.29,78317.18,243.7,0.18515,0.00015,15.65639]
[1777791305592,31.29,78317.18,243.7,0.18515,0.00015,15.65639]
[1777791305624,31.29,78313.2,243.7,0.18458,0.00015,15.62526]
[1777791307353,31.29,78313.2,243.7,0.18458,0.00015,15.62526]
[1777791307355,31.29,78313.2,243.7,0.18458,0.00015,15.62526]
[1777791307510,31.29,78310.32,243.7,0.18416,0.00015,15.60258]
[1777791307621,31.29,78310.32,243.7,0.18416,0.00015,15.60258]
[1777791307640,31.29,78310.32,243.7,0.18416,0.00015,15.60258]
[1777791308118,31.29,78310.15,243.7,0.18413,0.00015,15.6012]
[1777791308408,31.29,78310.15,243.7,0.18413,0.00015,15.6012]
[1777791309428,31.29,78302.43,243.7,0.18301,0.00014,15.54033]
[1777791312539,31.29,78290.12,243.7,0.18123,0.00014,15.44305]
[1777791317574,31.29,78290.22,243.7,0.18124,0.00014,15.44374]
[1777791322609,31.29,78290.25,243.7,0.18124,0.00014,15.44386]
[1777791327647,31.29,78290.25,243.7,0.18124,0.00014,15.44376]
[1777791334404,31.29,78290.25,243.7,0.18119,0.00014,15.43876]
[1777791341742,31.29,78290.18,243.7,0.18118,0.00014,15.43786]
[1777791349798,31.29,78290.13,243.7,0.18117,0.00014,15.43723]
[1777791354833,31.29,78289.81,243.7,0.18112,0.00014,15.43465]
[1777791359240,31.29,78277.87,243.7,0.17941,0.00014,15.34084]
[1777791361502,31.29,78270.14,243.7,0.17831,0.00014,15.28011]
[1777791362490,31.29,78268.11,243.7,0.17803,0.00014,15.26453]
[1777791363044,31.29,78267.6,243.7,0.17796,0.00014,15.26051]
[1777791365944,31.29,78267.91,243.7,0.178,0.00014,15.263]
[1777791371953,31.29,78272.13,243.7,0.1786,0.00014,15.2963]
[1777791373139,31.29,78272.13,243.7,0.1786,0.00014,15.2963]
[1777791378755,31.29,78272.15,243.7,0.17861,0.00014,15.29638]
[1777791379002,31.29,78274.45,243.7,0.17893,0.00014,15.31444]
[1777791384057,31.29,78276.76,243.7,0.17927,0.00014,15.33284]
[1777791389079,31.29,78276.8,243.7,0.17928,0.00014,15.33364]
[1777791394173,31.29,78278.26,243.7,0.17945,0.00014,15.34057]
[1777791398305,31.29,78279.03,243.7,0.17957,0.00014,15.34691]
[1777791398401,31.29,78279.03,243.7,0.17957,0.00014,15.34704]
[1777791406195,31.29,78278.09,243.7,0.17943,0.00014,15.33928]
[1777791411231,31.29,78278.03,243.7,0.17942,0.00014,15.33862]
[1777791416247,31.29,78278.8,243.7,0.17952,0.00014,15.34452]
[1777791418623,31.29,78281.04,243.7,0.17984,0.00014,15.36203]
[1777791419288,31.29,78281.36,243.7,0.17989,0.00014,15.3646]
[1777791425330,31.29,78282.24,243.7,0.18002,0.00014,15.37178]
[1777791428835,31.29,78282.24,243.7,0.18002,0.00014,15.37178]
[1777791434393,31.29,78287.86,243.7,0.18083,0.00014,15.41621]
[1777791439410,31.29,78286.93,243.7,0.1807,0.00014,15.40889]
[1777791445873,31.29,78288.32,243.7,0.1809,0.00014,15.41987]
[1777791451514,31.29,78288.92,243.7,0.18094,0.00014,15.41971]
[1777791455849,31.29,78288.67,243.7,0.1809,0.00014,15.41766]
[1777791465007,31.29,78288.67,243.7,0.1809,0.00014,15.41759]
[1777791466540,31.29,78288.59,243.7,0.18089,0.00014,15.41673]
[1777791466619,31.29,78279.32,243.7,0.17956,0.00014,15.34372]
[1777791467778,31.29,78279.32,243.7,0.17956,0.00014,15.34372]
[1777791468436,31.29,78279.32,243.7,0.17956,0.00014,15.34372]
[1777791470015,31.29,78277.86,243.7,0.17935,0.00014,15.3321]
[1777791478525,31.29,78276.74,243.7,0.17918,0.00014,15.32306]
[1777791491796,31.29,78276.87,243.7,0.17919,0.00014,15.32339]
[1777791497928,31.29,78276.87,243.7,0.17918,0.00014,15.32328]
[1777791503880,31.29,78277.36,243.7,0.17925,0.00014,15.32683]
[1777791510378,31.29,78277.36,243.7,0.17925,0.00014,15.32683]
[1777791512049,31.29,78277.36,243.7,0.1792,0.00014,15.32173]
[1777791517978,31.29,78277.25,243.7,0.17919,0.00014,15.32078]
[1777791523067,31.29,78276.79,243.7,0.17912,0.00014,15.31712]
[1777791523982,31.29,78276.69,243.7,0.1791,0.00014,15.31632]
[1777791528041,31.29,78275.56,243.7,0.17894,0.00014,15.30742]
[1777791531109,31.29,78275.09,243.7,0.17888,0.00014,15.30378]
[1777791536845,31.29,78275.19,243.7,0.17889,0.00014,15.30475]
[1777791537970,31.29,78275.16,243.7,0.17889,0.00014,15.30459]
[1777791543397,31.29,78278.94,243.7,0.17943,0.00014,15.33453]
[1777791545643,31.29,78280.54,243.7,0.17966,0.00014,15.34712]
[1777791545802,31.29,78280.93,243.7,0.17972,0.00014,15.35017]
[1777791546176,31.29,78280.97,243.7,0.17972,0.00014,15.35046]
[1777791548417,31.29,78282.37,243.7,0.17993,0.00014,15.36163]
[1777791550774,31.29,78282.51,243.7,0.17996,0.00014,15.36315]
[1777791554073,31.29,78282.86,243.7,0.18001,0.00014,15.36631]
[1777791560280,31.29,78282.62,243.7,0.18,0.00014,15.36536]
[1777791565315,31.29,78281.37,243.7,0.17983,0.00014,15.35619]
[1777791570350,31.3,78281.44,243.7,0.17985,0.00014,15.35748]
[1777791575385,31.3,78281.32,243.7,0.17981,0.00014,15.35244]
[1777791580420,31.3,78281.54,243.7,0.17986,0.00014,15.35515]
[1777791585455,31.3,78281.65,243.7,0.17989,0.00014,15.35683]
[1777791590490,31.3,78281.74,243.7,0.17992,0.00014,15.35837]
[1777791597539,31.31,78282.14,243.7,0.18,0.00014,15.3627]
[1777791602585,31.31,78282.72,243.7,0.18009,0.00014,15.36806]
[1777791607617,31.31,78284.76,243.7,0.1804,0.00014,15.38486]
[1777791613340,31.31,78284.7,243.7,0.1804,0.00014,15.38477]
[1777791619701,31.31,78284.26,243.7,0.18036,0.00014,15.38243]
[1777791624736,31.32,78285.33,243.7,0.18052,0.00014,15.39145]
[1777791627354,31.32,78286.91,243.7,0.18075,0.00014,15.40398]
[1777791632793,31.32,78289.49,243.7,0.18109,0.00014,15.41995]
[1777791637827,31.32,78290.67,243.7,0.18126,0.00014,15.42952]
[1777791638829,31.32,78290.67,243.7,0.18126,0.00014,15.42952]
[1777791644233,31.32,78298.92,243.7,0.18245,0.00014,15.49435]
[1777791649737,31.32,78303.13,243.7,0.18305,0.00014,15.52691]
[1777791655027,31.31,78305.22,243.7,0.18334,0.00014,15.54241]
[1777791660574,31.31,78306.17,243.7,0.18346,0.00014,15.54903]
[1777791664059,31.31,78306.17,243.7,0.18345,0.00014,15.54866]
[1777791664151,31.31,78306.17,243.7,0.18345,0.00014,15.54866]
[1777791664487,31.31,78306.47,243.7,0.18348,0.00014,15.55046]
[1777791668526,31.31,78313.08,243.7,0.18444,0.00015,15.60223]
[1777791669378,31.31,78313.3,243.7,0.18447,0.00015,15.6038]
[1777791669654,31.31,78323.32,243.7,0.18593,0.00015,15.68219]
[1777791669773,31.31,78323.32,243.7,0.18593,0.00015,15.68219]
[1777791670178,31.31,78323.32,243.7,0.18593,0.00015,15.68219]
[1777791670426,31.31,78328.13,243.7,0.18663,0.00015,15.71987]
[1777791675862,31.31,78334.07,243.7,0.1875,0.00015,15.76635]
[1777791681136,31.31,78333.93,243.7,0.18748,0.00015,15.76505]
[1777791686171,31.31,78334.98,243.7,0.18763,0.00015,15.77309]
[1777791691014,31.31,78335.32,243.7,0.18767,0.00015,15.77556]
[1777791693024,31.31,78335.32,243.7,0.18763,0.00015,15.77067]
[1777791698258,31.31,78341.12,243.7,0.18847,0.00015,15.81552]
[1777791702513,31.31,78341.12,243.7,0.18847,0.00015,15.81552]
[1777791708247,31.3,78336.55,243.7,0.18779,0.00015,15.77916]
[1777791713479,31.3,78336.53,243.7,0.18778,0.00015,15.77883]
[1777791718983,31.3,78340.61,243.7,0.18838,0.00015,15.8105]
[1777791724445,31.3,78339.81,243.7,0.18825,0.00015,15.80387]
[1777791729837,31.3,78341.04,243.7,0.18843,0.00015,15.81315]
[1777791736825,31.3,78343.35,243.7,0.18876,0.00015,15.83087]
[1777791739878,31.3,78350.61,243.7,0.18983,0.00015,15.88733]
[1777791742572,31.3,78351.28,243.7,0.18992,0.00015,15.89219]
[1777791747925,31.3,78357.13,243.7,0.19077,0.00015,15.93704]
[1777791754652,31.29,78356.27,243.7,0.19058,0.00015,15.92441]
[1777791758888,31.29,78356.26,243.7,0.19057,0.00015,15.92376]
[1777791760666,31.29,78356.78,243.7,0.19064,0.00015,15.92768]
[1777791767928,31.29,78359.66,243.7,0.19106,0.00015,15.94952]
[1777791768044,31.29,78359.66,243.7,0.19106,0.00015,15.94952]
[1777791768749,31.29,78364.36,243.7,0.19174,0.00015,15.98553]
[1777791774313,31.29,78364.61,243.7,0.19178,0.00015,15.98742]
[1777791779829,31.29,78363.7,243.7,0.19164,0.00015,15.98035]
[1777791783090,31.29,78363.62,243.7,0.19163,0.00015,15.97979]
[1777791789041,31.29,78364.27,243.7,0.19173,0.00015,15.98493]
[1777791795827,31.29,78364.12,243.7,0.19171,0.00015,15.98377]
[1777791800977,31.29,78365.19,243.7,0.19187,0.00015,15.99211]
[1777791805828,31.29,78365.24,243.7,0.19187,0.00015,15.99246]
[1777791815076,31.29,78365.42,243.7,0.19185,0.00015,15.98882]
[1777791820083,31.29,78365.41,243.7,0.19185,0.00015,15.98868]
[1777791825365,31.29,78365.42,243.7,0.19185,0.00015,15.98876]
[1777791826099,31.29,78364.47,243.7,0.19171,0.00015,15.98138]
[1777791829003,31.29,78364.71,243.7,0.19175,0.00015,15.98335]
[1777791829834,31.29,78364.71,243.7,0.19175,0.00015,15.98335]
[1777791829174,31.29,78364.26,243.7,0.19168,0.00015,15.97986]
[1777791832037,31.29,78364.36,243.7,0.19169,0.00015,15.98032]
[1777791832865,31.29,78364.36,243.7,0.19169,0.00015,15.98032]
[1777791833475,31.29,78365.12,243.7,0.1918,0.00015,15.98594]
[1777791837369,31.29,78365.02,243.7,0.19178,0.00015,15.98484]
[1777791842566,31.28,78362.38,243.7,0.19137,0.00015,15.96336]
[1777791842639,31.28,78362.38,243.7,0.19137,0.00015,15.96336]
[1777791843621,31.28,78361.09,243.7,0.19117,0.00015,15.95316]
[1777791846313,31.28,78354.76,243.7,0.19023,0.00015,15.90341]
[1777791846415,31.28,78354.04,243.7,0.19012,0.00015,15.89773]
[1777791847345,31.28,78354.04,243.7,0.19012,0.00015,15.89773]
[1777791847652,31.28,78354.04,243.7,0.19012,0.00015,15.89773]
[1777791849168,31.28,78348.81,243.7,0.18934,0.00015,15.85632]
[1777791850326,31.28,78347.36,243.7,0.18912,0.00015,15.84477]
[1777791851563,31.28,78345.86,243.7,0.18889,0.00015,15.83264]
[1777791855328,31.28,78340.72,243.7,0.18812,0.00015,15.79171]
[1777791860392,31.28,78339.5,243.7,0.18792,0.00015,15.78134]
[1777791866205,31.28,78339.46,243.7,0.18791,0.00015,15.78051]
[1777791871518,31.27,78339.42,243.7,0.18788,0.00015,15.77901]
[1777791871827,31.27,78339.42,243.7,0.18788,0.00015,15.77901]
[1777791875829,31.27,78339.61,243.7,0.18785,0.00015,15.77496]
[1777791881540,31.27,78340.46,243.7,0.18795,0.00015,15.78043]
[1777791883844,31.27,78340.16,243.7,0.18791,0.00015,15.7779]
[1777791890603,31.26,78339.86,243.7,0.18783,0.00015,15.77417]
[1777791891645,31.26,78339.86,243.7,0.18783,0.00015,15.77417]
[1777791894865,31.26,78343.33,243.7,0.18834,0.00015,15.80084]
[1777791896955,31.26,78351.02,243.7,0.18946,0.00015,15.86069]
[1777791897134,31.26,78354.14,243.7,0.18992,0.00015,15.88489]
[1777791897652,31.26,78354.72,243.7,0.19,0.00015,15.88915]
[1777791901091,31.26,78354.77,243.7,0.19,0.00015,15.88883]
[1777791901099,31.26,78354.77,243.7,0.19,0.00015,15.88883]
[1777791901672,31.26,78354.77,243.7,0.19,0.00015,15.88883]
[1777791901773,31.26,78354.08,243.7,0.18988,0.00015,15.88289]
[1777791908331,31.26,78354.14,243.7,0.18988,0.00015,15.88247]
[1777791913386,31.25,78354.37,243.7,0.18988,0.00015,15.88279]
[1777791919807,31.24,78355.57,243.7,0.19,0.00015,15.88919]
[1777791924213,31.24,78362.43,243.7,0.19099,0.00015,15.94146]
[1777791924398,31.24,78362.43,243.7,0.19099,0.00015,15.94146]
[1777791924842,31.24,78362.52,243.7,0.191,0.00015,15.94185]
[1777791927884,31.24,78363.2,243.7,0.19109,0.00015,15.94654]
[1777791927890,31.24,78363.2,243.7,0.19109,0.00015,15.94654]
[1777791927926,31.24,78365.17,243.7,0.19138,0.00015,15.96163]
[1777791934415,31.23,78366.16,243.7,0.19144,0.00015,15.96254]
[1777791934912,31.23,78366.26,243.7,0.19144,0.00015,15.96259]
[1777791937567,31.23,78366.3,243.7,0.19144,0.00015,15.96257]
[1777791939127,31.23,78366.3,243.7,0.19144,0.00015,15.96224]
[1777791944373,31.22,78366.58,243.7,0.19144,0.00015,15.9625]
[1777791950017,31.22,78366.8,243.7,0.19144,0.00015,15.96254]
[1777791951433,31.22,78366.78,243.7,0.19143,0.00015,15.96217]
[1777791951710,31.22,78366.78,243.7,0.19143,0.00015,15.96217]
[1777791951852,31.22,78366.78,243.7,0.19143,0.00015,15.96217]
[1777791951886,31.22,78366.78,243.7,0.19143,0.00015,15.96217]
[1777791952031,31.22,78366.78,243.7,0.19143,0.00015,15.96217]
[1777791952033,31.22,78387.02,243.7,0.19446,0.00015,16.12007]
[1777791952714,31.22,78387.02,243.7,0.19446,0.00015,16.12007]
[1777791952799,31.22,78387.02,243.7,0.19446,0.00015,16.12007]
[1777791952811,31.22,78387.02,243.7,0.19446,0.00015,16.12007]
[1777791952849,31.22,78387.02,243.7,0.19446,0.00015,16.12007]
[1777791953038,31.22,78404.56,243.7,0.19711,0.00015,16.25656]
[1777791953710,31.22,78404.56,243.7,0.19711,0.00015,16.25656]
[1777791953746,31.22,78404.56,243.7,0.19711,0.00015,16.25656]
[1777791954176,31.22,78400.48,243.7,0.19649,0.00015,16.22455]
[1777791954202,31.22,78400.48,243.7,0.19649,0.00015,16.22455]
[1777791955070,31.22,78398.33,243.7,0.19616,0.00015,16.20758]
[1777791956701,31.22,78393.05,243.7,0.19535,0.00015,16.16623]
[1777791957085,31.22,78393.05,243.7,0.19535,0.00015,16.16607]
[1777791958906,31.22,78392.63,243.7,0.19528,0.00015,16.16251]
[1777791964115,31.21,78392.29,243.7,0.19519,0.00015,16.15809]
[1777791970055,31.21,78392.34,243.7,0.19518,0.00015,16.15725]
[1777791970280,31.21,78392.35,243.7,0.19517,0.00015,16.15701]
[1777791970382,31.21,78392.34,243.7,0.19516,0.00015,16.1566]
[1777791977206,31.2,78393.48,243.7,0.19528,0.00015,16.16273]
[1777791984025,31.2,78392.9,243.7,0.19516,0.00015,16.15652]
[1777791991118,31.19,78393.16,243.7,0.19513,0.00015,16.155]
[1777791992564,31.18,78404.85,243.7,0.19683,0.00015,16.24011]
[1777791993875,31.18,78404.85,243.7,0.19683,0.00015,16.24011]
[1777791993880,31.18,78404.85,243.7,0.19683,0.00015,16.24011]
[1777791994102,31.18,78407.88,243.7,0.19728,0.00015,16.26283]
[1777791996502,31.18,78407.92,243.7,0.19728,0.00015,16.26277]
[1777791996894,31.18,78410.05,243.7,0.19758,0.00015,16.27862]
[1777791997909,31.18,78410.05,243.7,0.19758,0.00015,16.27862]
[1777791999280,31.18,78419.42,243.7,0.199,0.00015,16.35067]
[1777791999364,31.18,78419.42,243.7,0.199,0.00015,16.35067]
[1777792004940,31.17,78418.36,243.7,0.1988,0.00015,16.34071]
[1777792009270,31.17,78419.65,243.7,0.19895,0.00015,16.34867]
[1777792009361,31.17,78419.65,243.7,0.19895,0.00015,16.34867]
[1777792011629,31.16,78420.41,243.7,0.19905,0.00015,16.35375]
[1777792013339,31.16,78421.16,243.7,0.19915,0.00015,16.35876]
[1777792013995,31.16,78421.16,243.7,0.19915,0.00015,16.35876]
[1777792017859,31.16,78422.66,243.7,0.19935,0.00015,16.36874]
[1777792021835,31.15,78418.02,243.7,0.19861,0.00015,16.33115]
[1777792027486,31.11,78416.72,243.7,0.19807,0.00015,16.30407]
[1777792032616,31.07,78415.26,243.7,0.19755,0.00015,16.27819]
[1777792034943,31.05,78415.98,243.7,0.1975,0.00015,16.2757]
[1777792040649,31.02,78413.31,243.7,0.19688,0.00015,16.24414]
[1777792043860,31.02,78413.31,243.7,0.19687,0.00015,16.24371]
[1777792044190,31.02,78418.77,243.7,0.1977,0.00015,16.28623]
[1777792044283,31.02,78418.77,243.7,0.1977,0.00015,16.28623]
[1777792044684,31.02,78434.51,243.7,0.20011,0.00015,16.40898]
[1777792045450,31.02,78434.51,243.7,0.20011,0.00015,16.40898]
[1777792045734,31.02,78434.51,243.7,0.20011,0.00015,16.40898]
[1777792045835,31.02,78439.05,243.7,0.2008,0.00015,16.4439]
[1777792046698,31.02,78429.88,243.7,0.19938,0.00015,16.372]
[1777792049498,31.02,78423.7,243.7,0.19842,0.00015,16.32322]
[1777792049803,31.02,78423.7,243.7,0.19842,0.00015,16.32322]
[1777792050658,31.02,78422.33,243.7,0.19821,0.00015,16.31231]
[1777792055761,31.01,78422.54,243.7,0.19818,0.00015,16.30796]
[1777792057868,31.01,78423.05,243.7,0.19825,0.00015,16.31174]
[1777792063817,31.01,78423.13,243.7,0.19823,0.00015,16.3109]
[1777792068852,31.01,78422.95,243.7,0.19819,0.00015,16.30841]
[1777792072336,31.01,78421.84,243.7,0.198,0.00015,16.29907]
[1777792073465,31.0,78420.78,243.7,0.19783,0.00015,16.29035]
[1777792074817,31.0,78419.33,243.7,0.19761,0.00015,16.279]
[1777792074894,31.0,78419.79,243.7,0.19768,0.00015,16.2824]
[1777792077676,31.0,78418.55,243.7,0.19747,0.00015,16.27212]
[1777792079807,31.0,78418.2,243.7,0.19741,0.00015,16.26902]
[1777792081427,31.0,78418.87,243.7,0.19749,0.00015,16.27284]
[1777792083721,31.0,78418.7,243.7,0.19745,0.00015,16.27079]
[1777792083733,31.0,78418.7,243.7,0.19745,0.00015,16.27079]
[1777792083759,31.0,78418.7,243.7,0.19745,0.00015,16.27079]
[1777792084035,31.0,78423.9,243.7,0.19824,0.00015,16.3113]
[1777792088991,30.99,78433.62,243.7,0.1997,0.00015,16.38585]
[1777792093434,30.99,78437.06,243.7,0.20021,0.00015,16.41134]
[1777792094028,30.99,78439.47,243.7,0.20058,0.00015,16.42999]
[1777792098938,30.99,78440.15,243.7,0.20066,0.00015,16.43454]
[1777792099064,30.99,78439.15,243.7,0.20051,0.00015,16.42655]
[1777792104099,30.98,78440.18,243.7,0.20063,0.00015,16.43284]
[1777792109137,30.98,78436.17,243.7,0.19998,0.00015,16.39985]
[1777792114172,30.97,78428.93,243.7,0.19879,0.00015,16.33708]
[1777792119207,30.97,78429.79,243.7,0.1989,0.00015,16.34262]
[1777792124241,30.97,78429.19,243.7,0.19879,0.00015,16.33679]
[1777792135024,30.97,78429.0,243.7,0.19874,0.00015,16.33439]
[1777792140499,30.96,78425.99,243.7,0.19823,0.00015,16.30835]
[1777792141678,30.96,78426.25,243.7,0.19826,0.00015,16.31019]
[1777792141717,30.96,78425.49,243.7,0.19814,0.00015,16.30404]
[1777792145892,30.96,78424.11,243.7,0.19791,0.00015,16.29225]
[1777792146728,30.95,78423.87,243.7,0.19786,0.00015,16.28975]
[1777792149185,30.95,78423.78,243.7,0.19785,0.00015,16.28904]
[1777792150687,30.95,78423.86,243.7,0.19784,0.00015,16.28876]
[1777792154380,30.95,78422.46,243.7,0.1976,0.00015,16.27662]
[1777792154383,30.95,78422.46,243.7,0.1976,0.00015,16.27662]
[1777792154444,30.95,78422.46,243.7,0.1976,0.00015,16.27662]
[1777792155764,30.95,78422.15,243.7,0.19755,0.00015,16.2739]
[1777792160254,30.95,78414.1,243.7,0.1963,0.00015,16.20972]
[1777792161513,30.94,78414.96,243.7,0.19642,0.00015,16.21607]
[1777792164393,30.94,78410.45,243.7,0.19572,0.00015,16.18006]
[1777792169581,30.94,78409.72,243.7,0.19559,0.00015,16.17329]
[1777792174617,30.94,78410.66,243.7,0.19567,0.00015,16.1749]
[1777792180008,30.94,78410.33,243.7,0.19561,0.00015,16.17154]
[1777792186271,30.93,78411.09,243.7,0.1957,0.00015,16.17652]
[1777792188572,30.93,78403.21,243.7,0.19449,0.00015,16.11373]
[1777792188594,30.93,78403.21,243.7,0.19449,0.00015,16.11373]
[1777792189847,30.93,78398.82,243.7,0.19382,0.00015,16.07902]
[1777792190179,30.93,78394.09,243.7,0.1931,0.00015,16.04142]
[1777792194726,30.93,78391.4,243.7,0.19268,0.00015,16.01958]
[1777792197980,30.93,78389.14,243.7,0.19232,0.00015,16.00114]
[1777792198053,30.93,78388.99,243.7,0.19229,0.00015,15.99961]
[1777792201329,30.93,78388.47,243.7,0.19222,0.00015,15.99556]
[1777792201337,30.93,78388.47,243.7,0.19222,0.00015,15.99556]
[1777792202200,30.93,78388.31,243.7,0.19219,0.00015,15.99433]
[1777792203414,30.93,78388.28,243.7,0.19219,0.00015,15.99409]
[1777792204296,30.93,78391.5,243.7,0.19267,0.00015,16.01949]
[1777792206354,30.93,78397.4,243.7,0.19357,0.00015,16.06595]
[1777792210345,30.93,78399.05,243.7,0.19381,0.00015,16.07875]
[1777792215908,30.92,78402.76,243.7,0.19437,0.00015,16.10754]
[1777792216870,30.92,78402.76,243.7,0.19437,0.00015,16.10754]
[1777792218385,30.92,78403.61,243.7,0.19449,0.00015,16.11408]
[1777792221118,30.92,78408.4,243.7,0.19522,0.00015,16.15159]
[1777792224321,30.92,78408.57,243.7,0.19524,0.00015,16.15253]
[1777792226039,30.92,78407.33,243.7,0.19504,0.00015,16.14247]
[1777792232021,30.92,78406.99,243.7,0.19493,0.00015,16.13395]
[1777792237563,30.92,78406.49,243.7,0.19484,0.00015,16.12934]
[1777792248133,30.91,78406.28,243.7,0.19478,0.00015,16.12609]
[1777792253583,30.91,78406.07,243.7,0.19474,0.00015,16.12429]
[1777792259210,30.91,78406.07,243.7,0.19471,0.00015,16.12292]
[1777792265252,30.91,78406.0,243.7,0.19469,0.00015,16.12164]
[1777792271387,30.91,78406.04,243.7,0.19468,0.00015,16.12131]
[1777792277073,30.91,78406.02,243.7,0.19467,0.00015,16.12086]
[1777792280106,30.9,78406.5,243.7,0.19474,0.00015,16.12418]
[1777792287406,30.9,78406.52,243.7,0.19473,0.00015,16.12365]
[1777792292441,30.9,78407.36,243.7,0.1948,0.00015,16.12503]
[1777792299490,30.9,78407.63,243.7,0.19483,0.00015,16.1266]
[1777792301639,30.9,78407.52,243.7,0.19482,0.00015,16.12566]
[1777792301681,30.9,78407.52,243.7,0.19482,0.00015,16.12566]
[1777792302413,30.9,78407.52,243.7,0.19482,0.00015,16.12566]
[1777792304123,30.9,78397.59,243.7,0.1933,0.00015,16.0472]
[1777792306147,30.9,78396.08,243.7,0.19307,0.00015,16.03531]
[1777792306443,30.9,78395.8,243.7,0.19303,0.00015,16.03317]
[1777792312581,30.9,78390.81,243.7,0.19229,0.00015,15.99416]
[1777792315574,30.9,78390.34,243.7,0.19222,0.00015,15.9906]
[1777792319835,30.9,78388.63,243.7,0.19197,0.00015,15.97742]
[1777792325676,30.9,78388.68,243.7,0.19199,0.00015,15.97849]
[1777792330197,30.9,78388.3,243.7,0.19193,0.00015,15.97577]
[1777792330442,30.9,78388.3,243.7,0.19193,0.00015,15.97577]
[1777792330962,30.9,78385.21,243.7,0.19147,0.00015,15.95157]
[1777792333255,30.91,78384.94,243.7,0.19144,0.00015,15.94963]
[1777792333326,30.91,78384.94,243.7,0.19144,0.00015,15.94963]
[1777792334087,30.91,78384.74,243.7,0.19141,0.00015,15.94815]
[1777792334094,30.91,78384.74,243.7,0.19141,0.00015,15.94815]
[1777792334374,30.91,78382.03,243.7,0.191,0.00015,15.92671]
[1777792340781,30.9,78380.82,243.7,0.19079,0.00015,15.91581]
[1777792346439,30.9,78380.63,243.7,0.19075,0.00015,15.91389]
[1777792347948,30.9,78380.43,243.7,0.19071,0.00015,15.91151]
[1777792348049,30.9,78378.53,243.7,0.19042,0.00015,15.89628]
[1777792354133,30.9,78378.26,243.7,0.19033,0.00015,15.88876]
[1777792354234,30.9,78379.29,243.7,0.19048,0.00015,15.89668]
[1777792359915,30.89,78378.91,243.7,0.1904,0.00015,15.89281]
[1777792362684,30.89,78378.88,243.7,0.19039,0.00015,15.89223]
[1777792364447,30.89,78378.03,243.7,0.19026,0.00015,15.88533]
[1777792364950,30.89,78376.9,243.7,0.19008,0.00015,15.87608]
[1777792369985,30.89,78375.49,243.7,0.18986,0.00015,15.86452]
[1777792375024,30.89,78375.85,243.7,0.18991,0.00015,15.867]
[1777792380060,30.89,78376.02,243.7,0.18993,0.00015,15.86796]
[1777792385101,30.89,78370.52,243.7,0.1891,0.00015,15.82402]
[1777792386113,30.89,78370.52,243.7,0.1891,0.00015,15.82402]
[1777792386953,30.89,78370.18,243.7,0.18904,0.00015,15.82124]
[1777792387957,30.89,78370.18,243.7,0.18904,0.00015,15.82122]
[1777792389867,30.89,78369.81,243.7,0.18899,0.00015,15.81824]
[1777792390896,30.89,78369.81,243.7,0.18899,0.00015,15.81822]
[1777792390905,30.89,78369.81,243.7,0.18899,0.00015,15.81822]
[1777792391145,30.89,78369.15,243.7,0.18889,0.00015,15.81296]
[1777792392388,30.89,78369.15,243.7,0.18889,0.00015,15.81296]
[1777792393254,30.89,78368.23,243.7,0.18875,0.00015,15.8055]
[1777792399201,30.89,78361.43,243.7,0.18772,0.00015,15.75127]
[1777792399516,30.89,78361.43,243.7,0.18772,0.00015,15.75127]
[1777792402382,30.89,78362.28,243.7,0.18785,0.00015,15.75797]
[1777792407058,30.89,78361.75,243.7,0.18777,0.00015,15.75371]
[1777792407402,30.89,78361.75,243.7,0.18777,0.00015,15.75371]
[1777792408000,30.89,78359.04,243.7,0.18737,0.00015,15.73221]
[1777792409604,30.89,78352.08,243.7,0.18633,0.00015,15.67709]
[1777792414663,30.89,78349.72,243.7,0.18595,0.00015,15.654]
[1777792416068,30.89,78348.84,243.7,0.18582,0.00015,15.64713]
[1777792417349,30.89,78351.62,243.7,0.18624,0.00015,15.66934]
[1777792423369,30.89,78350.72,243.7,0.18611,0.00015,15.66276]
[1777792423540,30.89,78350.72,243.7,0.18611,0.00015,15.66276]
[1777792423581,30.89,78350.72,243.7,0.18611,0.00015,15.66276]
[1777792423595,30.89,78350.72,243.7,0.18611,0.00015,15.66276]
[1777792429411,30.89,78350.28,243.7,0.18606,0.00015,15.65974]
[1777792434975,30.89,78350.33,243.7,0.18607,0.00015,15.66043]
[1777792441495,30.89,78350.2,243.7,0.18606,0.00015,15.65993]
[1777792446530,30.89,78349.96,243.7,0.18603,0.00015,15.65832]
[1777792453579,30.9,78350.4,243.7,0.1861,0.00015,15.66218]
[1777792458614,30.9,78351.09,243.7,0.18621,0.00015,15.66786]
[1777792465510,30.9,78351.06,243.7,0.18621,0.00015,15.66769]
[1777792473021,30.9,78350.6,243.7,0.1861,0.00015,15.65951]
[1777792473980,30.9,78349.98,243.7,0.18601,0.00015,15.65465]
[1777792474059,30.9,78348.96,243.7,0.18586,0.00015,15.64655]
[1777792479765,30.9,78348.16,243.7,0.18575,0.00015,15.64034]
[1777792484796,30.9,78348.7,243.7,0.18583,0.00015,15.64473]
[1777792490114,30.9,78348.67,243.7,0.18583,0.00015,15.64456]
[1777792495351,30.9,78348.64,243.7,0.18582,0.00015,15.64439]
[1777792499678,30.9,78347.87,243.7,0.18571,0.00015,15.6383]
[1777792500821,30.9,78347.34,243.7,0.18563,0.00015,15.6341]
[1777792501554,30.9,78347.34,243.7,0.18563,0.00015,15.6341]
[1777792508732,30.9,78345.81,243.7,0.1854,0.00015,15.62163]
[1777792508931,30.9,78345.81,243.7,0.1854,0.00015,15.62163]
[1777792509045,30.9,78345.81,243.7,0.1854,0.00015,15.62163]
[1777792509385,30.89,78351.07,243.7,0.18616,0.00015,15.66244]
[1777792513998,30.89,78359.93,243.7,0.18747,0.00015,15.73244]
[1777792522055,30.89,78362.2,243.7,0.18779,0.00015,15.74961]
[1777792527090,30.89,78362.05,243.7,0.18776,0.00015,15.74799]
[1777792532125,30.89,78361.94,243.7,0.1877,0.00015,15.74187]
[1777792537560,30.89,78362.6,243.7,0.18779,0.00015,15.7469]
[1777792545511,30.89,78362.57,243.7,0.18778,0.00015,15.74628]
[1777792554279,30.89,78362.5,243.7,0.18776,0.00015,15.74506]
[1777792560758,30.89,78362.51,243.7,0.18775,0.00015,15.74495]
[1777792562706,30.89,78353.9,243.7,0.18647,0.00015,15.67652]
[1777792566998,30.89,78352.66,243.7,0.18629,0.00015,15.66678]
[1777792567370,30.89,78352.48,243.7,0.18626,0.00015,15.66545]
[1777792572405,30.89,78351.48,243.7,0.18612,0.00015,15.6576]
[1777792578447,30.89,78351.43,243.7,0.18611,0.00015,15.65733]
[1777792585496,30.89,78351.36,243.7,0.1861,0.00015,15.65686]
[1777792590531,30.89,78345.12,243.7,0.18518,0.00015,15.60744]
[1777792595566,30.89,78342.8,243.7,0.1848,0.00015,15.58451]
[1777792600601,30.89,78340.09,243.7,0.18441,0.00015,15.56344]
[1777792605636,30.89,78347.05,243.7,0.18544,0.00015,15.619]
[1777792608166,30.89,78341.06,243.7,0.18456,0.00015,15.57144]
[1777792613692,30.89,78339.8,243.7,0.18436,0.00015,15.56093]
[1777792618728,30.89,78337.38,243.7,0.184,0.00015,15.54137]
[1777792623763,30.89,78338.55,243.7,0.18417,0.00015,15.55046]
[1777792628798,30.89,78338.65,243.7,0.18418,0.00015,15.55101]
[1777792634096,30.89,78338.58,243.7,0.18417,0.00015,15.55031]
[1777792639875,30.89,78338.07,243.7,0.18409,0.00015,15.54602]
[1777792646514,30.89,78338.75,243.7,0.18418,0.00015,15.55132]
[1777792651959,30.89,78339.24,243.7,0.18421,0.00015,15.55012]
[1777792659008,30.89,78339.03,243.7,0.18418,0.00015,15.54823]
[1777792664578,30.89,78339.03,243.7,0.18418,0.00015,15.54823]
[1777792670473,30.88,78339.09,243.7,0.18418,0.00015,15.54846]
[1777792670575,30.88,78339.09,243.7,0.18418,0.00015,15.54846]
[1777792676127,30.88,78342.26,243.7,0.18464,0.00015,15.5733]
[1777792682777,30.88,78341.63,243.7,0.18455,0.00015,15.56819]
[1777792689681,30.88,78342.15,243.7,0.18462,0.00015,15.57192]
[1777792695175,30.88,78346.45,243.7,0.18525,0.00015,15.6058]
[1777792703148,30.88,78347.24,243.7,0.18535,0.00015,15.6115]
[1777792709167,30.88,78347.06,243.7,0.18532,0.00015,15.60973]
[1777792714393,30.88,78345.98,243.7,0.18511,0.00015,15.59585]
[1777792719428,30.88,78345.5,243.7,0.18503,0.00015,15.59185]
[1777792730255,30.88,78346.07,243.7,0.18512,0.00015,15.59625]
[1777792735284,30.88,78346.08,243.7,0.18511,0.00015,15.59595]
[1777792743271,30.88,78345.9,243.7,0.18508,0.00015,15.5944]
[1777792748631,30.88,78345.28,243.7,0.18499,0.00015,15.58929]
[1777792753666,30.88,78345.28,243.7,0.18498,0.00015,15.58922]
[1777792758971,30.88,78345.32,243.7,0.18499,0.00015,15.58949]
[1777792766759,30.88,78345.32,243.7,0.18499,0.00015,15.58938]
[1777792771794,30.88,78342.75,243.7,0.18457,0.00015,15.56411]
[1777792781864,30.88,78342.32,243.7,0.1845,0.00015,15.56074]
[1777792787103,30.88,78342.36,243.7,0.18451,0.00015,15.56103]
[1777792794956,30.88,78342.51,243.7,0.18453,0.00015,15.56204]
[1777792800998,30.87,78342.62,243.7,0.18454,0.00015,15.56268]
[1777792806035,30.87,78342.51,243.7,0.18452,0.00015,15.56158]
[1777792811072,30.87,78342.59,243.7,0.18453,0.00015,15.56196]
[1777792816811,30.87,78342.55,243.7,0.18452,0.00015,15.56147]
[1777792822150,30.87,78342.79,243.7,0.18454,0.00015,15.56289]
[1777792827185,30.87,78344.94,243.7,0.18485,0.00015,15.57958]
[1777792833227,30.87,78345.05,243.7,0.18482,0.00015,15.57506]
[1777792839457,30.87,78345.05,243.7,0.18481,0.00015,15.57464]
[1777792845434,30.87,78344.98,243.7,0.18479,0.00015,15.57359]
[1777792852360,30.87,78344.76,243.7,0.18474,0.00015,15.57122]
[1777792862274,30.87,78344.76,243.7,0.18474,0.00015,15.571]
[1777792867324,30.86,78344.76,243.7,0.18473,0.00015,15.57032]
[1777792879771,30.86,78345.36,243.7,0.1848,0.00015,15.5745]
[1777792889719,30.86,78345.36,243.7,0.18479,0.00015,15.57381]
[1777792900699,30.86,78345.3,243.7,0.18471,0.00015,15.56708]
[1777792907982,30.86,78345.3,243.7,0.18471,0.00015,15.567]
[1777792913339,30.86,78345.3,243.7,0.1847,0.00015,15.56629]
[1777792919315,30.85,78345.34,243.7,0.1847,0.00015,15.56621]
[1777792924543,30.85,78345.34,243.7,0.18469,0.00015,15.56594]
[1777792929902,30.85,78349.63,243.7,0.18532,0.00015,15.59941]
[1777792934938,30.85,78349.73,243.7,0.18532,0.00015,15.59969]
[1777792939087,30.85,78351.03,243.7,0.18551,0.00015,15.60964]
[1777792939350,30.85,78351.03,243.7,0.18551,0.00015,15.60964]
[1777792939974,30.85,78365.05,243.7,0.1876,0.00015,15.72115]
[1777792942770,30.85,78369.64,243.7,0.18828,0.00015,15.75747]
[1777792947201,30.85,78370.41,243.7,0.18839,0.00015,15.76331]
[1777792947332,30.85,78370.41,243.7,0.18839,0.00015,15.76331]
[1777792949910,30.85,78369.54,243.7,0.18826,0.00015,15.75634]
[1777792955079,30.85,78370.18,243.7,0.18831,0.00015,15.75639]
[1777792960114,30.85,78369.57,243.7,0.18822,0.00015,15.75146]
[1777792961493,30.85,78369.57,243.7,0.18822,0.00015,15.75146]
[1777792968170,30.85,78371.78,243.7,0.18855,0.00015,15.76885]
[1777792971602,30.85,78371.74,243.7,0.18854,0.00015,15.76849]
[1777792971700,30.85,78371.74,243.7,0.18854,0.00015,15.76849]
[1777792973204,30.85,78380.3,243.7,0.18982,0.00015,15.83624]
[1777792978278,30.85,78376.13,243.7,0.18919,0.00015,15.80288]
[1777792981715,30.85,78376.29,243.7,0.18921,0.00015,15.80406]
[1777792981916,30.85,78376.29,243.7,0.18921,0.00015,15.80406]
[1777792988313,30.85,78376.58,243.7,0.18925,0.00015,15.80618]
[1777792993348,30.85,78380.0,243.7,0.18977,0.00015,15.83329]
[1777792998382,30.85,78379.6,243.7,0.18971,0.00015,15.83008]
[1777793000168,30.85,78380.44,243.7,0.18983,0.00015,15.83675]
[1777793002191,30.85,78383.86,243.7,0.19035,0.00015,15.86384]
[1777793005719,30.85,78384.16,243.7,0.19039,0.00015,15.86612]
[1777793011474,30.85,78381.87,243.7,0.19,0.00015,15.84293]
[1777793019106,30.85,78382.22,243.7,0.19005,0.00015,15.84571]
[1777793021266,30.85,78380.01,243.7,0.18972,0.00015,15.82821]
[1777793026046,30.85,78380.87,243.7,0.18985,0.00015,15.83505]
[1777793026080,30.85,78380.87,243.7,0.18985,0.00015,15.83511]
[1777793030159,30.85,78380.87,243.7,0.18985,0.00015,15.83527]
[1777793030162,30.85,78380.8,243.7,0.18985,0.00015,15.83479]
[1777793030609,30.85,78380.73,243.7,0.18984,0.00015,15.8343]
[1777793031834,30.85,78380.73,243.7,0.18984,0.00015,15.8343]
[1777793032121,30.85,78380.73,243.7,0.18984,0.00015,15.8343]
[1777793033123,30.85,78380.73,243.7,0.18984,0.00015,15.83432]
[1777793034096,30.85,78375.34,243.7,0.18903,0.00015,15.79159]
[1777793039671,30.85,78371.96,243.7,0.18853,0.00015,15.76522]
[1777793046526,30.85,78377.02,243.7,0.18929,0.00015,15.80549]
[1777793052763,30.85,78376.84,243.7,0.18927,0.00015,15.80421]
[1777793057798,30.85,78377.6,243.7,0.18938,0.00015,15.81041]
[1777793059566,30.85,78377.6,243.7,0.18938,0.00015,15.81041]
[1777793061464,30.85,78377.72,243.7,0.1894,0.00015,15.81148]
[1777793066861,30.85,78378.0,243.7,0.18945,0.00015,15.81397]
[1777793071895,30.85,78379.15,243.7,0.18959,0.00015,15.81846]
[1777793076931,30.85,78379.19,243.7,0.1896,0.00015,15.81906]
[1777793082974,30.85,78378.4,243.7,0.18949,0.00015,15.8132]
[1777793084811,30.85,78379.21,243.7,0.18961,0.00015,15.81969]
[1777793084815,30.85,78379.21,243.7,0.18961,0.00015,15.81969]
[1777793086561,30.85,78384.73,243.7,0.19045,0.00015,15.86364]
[1777793087001,30.85,78385.29,243.7,0.19053,0.00015,15.86812]
[1777793089724,30.85,78385.29,243.7,0.19053,0.00015,15.86812]
[1777793092156,30.85,78393.79,243.7,0.19182,0.00015,15.93578]
[1777793100130,30.85,78397.79,243.7,0.19244,0.00015,15.96769]
[1777793105164,30.85,78398.09,243.7,0.19248,0.00015,15.96998]
[1777793111209,30.85,78391.97,243.7,0.19155,0.00015,15.92136]
[1777793114656,30.85,78389.15,243.7,0.19112,0.00015,15.8991]
[1777793120845,30.85,78386.16,243.7,0.19066,0.00015,15.87501]
[1777793125613,30.85,78384.21,243.7,0.19037,0.00015,15.8596]
[1777793131397,30.85,78382.54,243.7,0.19012,0.00015,15.8463]
[1777793137392,30.85,78382.29,243.7,0.19004,0.00015,15.83944]
[1777793143434,30.85,78382.71,243.7,0.1901,0.00015,15.8428]
[1777793148469,30.85,78382.86,243.7,0.19012,0.00015,15.84406]
[1777793153504,30.85,78383.16,243.7,0.19017,0.00015,15.84652]
[1777793158539,30.85,78385.13,243.7,0.19047,0.00015,15.86224]
[1777793161872,30.85,78389.02,243.7,0.19106,0.00015,15.89302]
[1777793167602,30.85,78393.17,243.7,0.19169,0.00015,15.92617]
[1777793172637,30.85,78395.08,243.7,0.19198,0.00015,15.94136]
[1777793174380,30.85,78395.08,243.7,0.19198,0.00015,15.94133]
[1777793175340,30.85,78395.39,243.7,0.19203,0.00015,15.94379]
[1777793175658,30.85,78407.26,243.7,0.19383,0.00015,16.03759]
[1777793177671,30.85,78415.82,243.7,0.19514,0.00015,16.1048]
[1777793182707,30.85,78414.2,243.7,0.19487,0.00015,16.09093]
[1777793187891,30.85,78414.31,243.7,0.19487,0.00015,16.09094]
[1777793187992,30.85,78414.46,243.7,0.19488,0.00015,16.09191]
[1777793190406,30.85,78414.5,243.7,0.19489,0.00015,16.09216]
[1777793195798,30.85,78413.73,243.7,0.19472,0.00015,16.08098]
[1777793200834,30.85,78413.89,243.7,0.19474,0.00015,16.08202]
[1777793206467,30.85,78413.61,243.7,0.1947,0.00015,16.07959]
[1777793213925,30.84,78413.71,243.7,0.1947,0.00015,16.0798]
[1777793217419,30.84,78413.68,243.7,0.19469,0.00015,16.07934]
[1777793222988,30.84,78410.67,243.7,0.19423,0.00015,16.05531]
[1777793226063,30.84,78408.5,243.7,0.19389,0.00015,16.03812]
[1777793226113,30.84,78408.5,243.7,0.19389,0.00015,16.03812]
[1777793226153,30.84,78408.5,243.7,0.19389,0.00015,16.03812]
[1777793226170,30.84,78408.5,243.7,0.19389,0.00015,16.03812]
[1777793226210,30.84,78408.5,243.7,0.19389,0.00015,16.03812]
[1777793226223,30.84,78408.5,243.7,0.19389,0.00015,16.03812]
[1777793226386,30.84,78407.52,243.7,0.19374,0.00015,16.03036]
[1777793226489,30.84,78407.52,243.7,0.19374,0.00015,16.03036]
[1777793226493,30.84,78407.52,243.7,0.19374,0.00015,16.03036]
[1777793226615,30.84,78407.52,243.7,0.19374,0.00015,16.03036]
[1777793227279,30.84,78435.27,243.7,0.19801,0.00015,16.24927]
[1777793227532,30.84,78435.27,243.7,0.19801,0.00015,16.24927]
[1777793228023,30.84,78443.72,243.7,0.19932,0.00016,16.31568]
[1777793228365,30.84,78443.72,243.7,0.19932,0.00016,16.31568]
[1777793228459,30.84,78443.72,243.7,0.19932,0.00016,16.31568]
[1777793229023,30.84,78443.72,243.7,0.19932,0.00016,16.31568]
[1777793229030,30.84,78442.84,243.7,0.19918,0.00016,16.3087]
[1777793229390,30.84,78442.84,243.7,0.19918,0.00016,16.3087]
[1777793229703,30.84,78442.84,243.7,0.19918,0.00016,16.3087]
[1777793229919,30.84,78442.84,243.7,0.19918,0.00016,16.3087]
[1777793230144,30.84,78442.84,243.7,0.19918,0.00016,16.3087]
[1777793230233,30.84,78441.56,243.7,0.19898,0.00015,16.29854]
[1777793230545,30.84,78441.56,243.7,0.19898,0.00015,16.29854]
[1777793231090,30.84,78441.56,243.7,0.19898,0.00015,16.29854]
[1777793231104,30.84,78441.85,243.7,0.19902,0.00015,16.30082]
[1777793234331,30.84,78441.78,243.7,0.199,0.00015,16.29985]
[1777793235263,30.84,78441.85,243.7,0.19901,0.00015,16.3004]
[1777793240340,30.84,78444.11,243.7,0.19935,0.00016,16.31752]
[1777793246150,30.84,78443.94,243.7,0.19932,0.00016,16.31587]
[1777793251185,30.84,78443.73,243.7,0.19925,0.00016,16.30936]
[1777793252338,30.84,78443.73,243.7,0.19925,0.00016,16.30936]
[1777793260249,30.84,78446.64,243.7,0.1997,0.00016,16.33228]
[1777793265347,30.84,78445.73,243.7,0.19956,0.00016,16.32522]
[1777793268356,30.84,78445.06,243.7,0.19946,0.00016,16.32006]
[1777793270339,30.84,78445.25,243.7,0.19949,0.00016,16.32163]
[1777793274117,30.84,78445.29,243.7,0.1995,0.00016,16.32203]
[1777793276331,30.84,78445.1,243.7,0.19947,0.00016,16.32072]
[1777793278491,30.84,78445.19,243.7,0.19949,0.00016,16.32152]
[1777793284337,30.84,78445.4,243.7,0.19952,0.00016,16.32349]
[1777793288688,30.84,78445.42,243.7,0.19953,0.00016,16.32386]
[1777793293850,30.84,78443.74,243.7,0.19928,0.00016,16.31098]
[1777793307578,30.85,78443.38,243.7,0.19924,0.00016,16.30927]
[1777793314627,30.85,78443.19,243.7,0.19918,0.00016,16.30348]
[1777793319662,30.85,78443.8,243.7,0.19929,0.00016,16.30867]
[1777793324697,30.85,78443.54,243.7,0.19926,0.00016,16.30701]
[1777793330470,30.85,78443.48,243.7,0.19925,0.00016,16.30678]
[1777793332218,30.85,78443.05,243.7,0.19919,0.00016,16.30363]
[1777793333538,30.85,78438.88,243.7,0.19855,0.00015,16.27104]
[1777793333874,30.85,78438.88,243.7,0.19855,0.00015,16.27104]
[1777793335335,30.85,78435.84,243.7,0.19808,0.00015,16.24718]
[1777793335382,30.85,78426.14,243.7,0.19658,0.00015,16.17097]
[1777793338309,30.85,78425.2,243.7,0.19644,0.00015,16.16384]
[1777793338326,30.85,78425.2,243.7,0.19644,0.00015,16.16384]
[1777793338332,30.85,78425.2,243.7,0.19644,0.00015,16.16384]
[1777793338383,30.85,78425.37,243.7,0.19647,0.00015,16.16531]
[1777793338844,30.85,78425.37,243.7,0.19647,0.00015,16.16531]
[1777793341542,30.85,78420.37,243.7,0.19571,0.00015,16.12605]
[1777793345619,30.85,78418.88,243.7,0.19548,0.00015,16.11463]
[1777793346387,30.86,78419.1,243.7,0.19552,0.00015,16.1166]
[1777793347565,30.86,78419.24,243.7,0.19555,0.00015,16.11784]
[1777793347858,30.86,78418.25,243.7,0.1954,0.00015,16.11003]
[1777793349813,30.86,78418.57,243.7,0.19545,0.00015,16.11272]
[1777793351363,30.86,78416.76,243.7,0.19517,0.00015,16.09845]
[1777793351695,30.86,78416.04,243.7,0.19506,0.00015,16.09297]
[1777793353871,30.86,78415.59,243.7,0.195,0.00015,16.08953]
[1777793353991,30.86,78415.59,243.7,0.195,0.00015,16.08953]
[1777793353995,30.86,78415.59,243.7,0.195,0.00015,16.08953]
[1777793354775,30.86,78415.59,243.7,0.195,0.00015,16.08963]
[1777793355506,30.86,78410.28,243.7,0.19419,0.00015,16.04784]
[1777793356021,30.86,78410.28,243.7,0.19419,0.00015,16.04784]
[1777793362990,30.86,78408.25,243.7,0.1939,0.00015,16.03259]
[1777793368053,30.86,78406.79,243.7,0.19369,0.00015,16.02217]
[1777793368130,30.86,78406.79,243.7,0.19369,0.00015,16.02217]
[1777793370056,30.86,78406.39,243.7,0.19364,0.00015,16.01916]
[1777793376054,30.87,78406.26,243.7,0.1936,0.00015,16.01442]
[1777793382098,30.87,78405.78,243.7,0.19354,0.00015,16.01141]
[1777793389147,30.87,78405.85,243.7,0.19357,0.00015,16.01281]
[1777793396349,30.87,78405.89,243.7,0.19358,0.00015,16.01334]
[1777793401373,30.87,78405.85,243.7,0.19359,0.00015,16.01415]
[1777793407273,30.87,78406.17,243.7,0.19365,0.00015,16.01712]
[1777793412308,30.87,78406.08,243.7,0.19365,0.00015,16.01684]
[1777793417343,30.88,78405.81,243.7,0.19361,0.00015,16.01511]
[1777793422558,30.88,78405.88,243.7,0.19363,0.00015,16.01598]
[1777793428421,30.88,78405.98,243.7,0.19366,0.00015,16.01736]
[1777793439498,30.88,78406.02,243.7,0.19364,0.00015,16.01361]
[1777793444533,30.88,78404.68,243.7,0.19344,0.00015,16.00339]
[1777793448704,30.88,78404.52,243.7,0.19342,0.00015,16.00246]
[1777793454233,30.88,78404.08,243.7,0.19336,0.00015,15.99926]
[1777793454235,30.88,78404.08,243.7,0.19336,0.00015,15.99926]
[1777793454248,30.88,78404.08,243.7,0.19336,0.00015,15.99926]
[1777793459640,30.88,78404.56,243.7,0.19345,0.00015,16.00379]
[1777793464675,30.89,78404.29,243.7,0.19341,0.00015,16.00203]
[1777793469578,30.89,78403.15,243.7,0.19325,0.00015,15.99328]
[1777793474583,30.89,78403.3,243.7,0.19328,0.00015,15.995]
[1777793475127,30.89,78403.3,243.7,0.19328,0.00015,15.99524]
[1777793481798,30.89,78406.44,243.7,0.19378,0.00015,16.02079]
[1777793484520,30.89,78406.26,243.7,0.19375,0.00015,16.01944]
[1777793488706,30.89,78406.26,243.7,0.19376,0.00015,16.01963]
[1777793493882,30.89,78406.34,243.7,0.19373,0.00015,16.01579]
[1777793500868,30.89,78406.34,243.7,0.19374,0.00015,16.01594]
[1777793504007,30.89,78406.34,243.7,0.19374,0.00015,16.01606]
[1777793504037,30.89,78406.34,243.7,0.19374,0.00015,16.01606]
[1777793504044,30.89,78406.34,243.7,0.19374,0.00015,16.01606]
[1777793504545,30.89,78406.34,243.7,0.19374,0.00015,16.01606]
[1777793504629,30.89,78406.19,243.7,0.19372,0.00015,16.015]
[1777793504959,30.89,78421.5,243.7,0.19606,0.00015,16.13561]
[1777793506585,30.89,78421.5,243.7,0.19606,0.00015,16.13561]
[1777793507339,30.89,78429.25,243.7,0.19725,0.00015,16.19658]
[1777793514133,30.89,78429.89,243.7,0.19735,0.00015,16.20154]
[1777793520064,30.89,78434.63,243.7,0.19808,0.00015,16.23872]
[1777793521077,30.89,78434.63,243.7,0.19808,0.00015,16.23872]
[1777793524335,30.89,78439.58,243.7,0.19884,0.00015,16.27752]
[1777793526332,30.89,78442.81,243.7,0.19934,0.00016,16.30275]
[1777793532149,30.89,78439.82,243.7,0.19887,0.00015,16.27879]
[1777793532698,30.89,78439.82,243.7,0.19887,0.00015,16.27879]
[1777793537003,30.89,78439.05,243.7,0.19875,0.00015,16.2726]
[1777793542218,30.89,78437.89,243.7,0.19857,0.00015,16.26343]
[1777793547254,30.89,78438.34,243.7,0.19864,0.00015,16.26706]
[1777793553296,30.89,78438.15,243.7,0.19857,0.00015,16.2609]
[1777793559338,30.89,78438.15,243.7,0.19858,0.00015,16.2612]
[1777793561219,30.89,78438.11,243.7,0.19857,0.00015,16.26093]
[1777793565935,30.89,78431.54,243.7,0.19756,0.00015,16.20957]
[1777793567488,30.89,78429.29,243.7,0.19722,0.00015,16.19212]
[1777793568530,30.89,78419.34,243.7,0.19569,0.00015,16.11409]
[1777793569449,30.89,78419.34,243.7,0.19569,0.00015,16.11409]
[1777793575449,30.9,78414.94,243.7,0.19503,0.00015,16.0802]
[1777793575976,30.9,78414.94,243.7,0.19503,0.00015,16.0802]
[1777793576056,30.9,78414.94,243.7,0.19504,0.00015,16.08034]
[1777793579187,30.9,78414.94,243.7,0.19504,0.00015,16.08058]
[1777793583088,30.9,78414.45,243.7,0.19497,0.00015,16.0768]
[1777793587094,30.9,78414.23,243.7,0.19495,0.00015,16.07561]
[1777793588027,30.9,78414.23,243.7,0.19495,0.00015,16.07561]
[1777793588907,30.9,78414.21,243.7,0.19495,0.00015,16.0756]
[1777793588949,30.9,78414.21,243.7,0.19495,0.00015,16.0756]
[1777793588960,30.9,78414.21,243.7,0.19495,0.00015,16.0756]
[1777793589117,30.9,78414.21,243.7,0.19495,0.00015,16.0756]
[1777793589547,30.9,78411.49,243.7,0.19453,0.00015,16.05431]
[1777793592781,30.9,78410.04,243.7,0.19432,0.00015,16.04337]
[1777793592832,30.9,78410.04,243.7,0.19432,0.00015,16.04337]
[1777793593576,30.9,78408.36,243.7,0.19407,0.00015,16.03023]
[1777793593952,30.9,78408.36,243.7,0.19407,0.00015,16.03023]
[1777793602646,30.9,78404.61,243.7,0.19352,0.00015,16.00181]
[1777793608689,30.9,78402.48,243.7,0.19321,0.00015,15.98586]
[1777793613724,30.91,78405.86,243.7,0.1937,0.00015,16.00833]
[1777793613753,30.91,78405.86,243.7,0.1937,0.00015,16.00833]
[1777793613958,30.91,78405.86,243.7,0.1937,0.00015,16.00833]
[1777793616021,30.91,78405.5,243.7,0.19365,0.00015,16.00567]
[1777793616022,30.91,78405.5,243.7,0.19365,0.00015,16.00567]
[1777793620218,30.91,78401.56,243.7,0.19305,0.00015,15.97499]
[1777793622224,30.91,78399.33,243.7,0.19272,0.00015,15.95771]
[1777793626225,30.91,78391.22,243.7,0.19151,0.00015,15.89453]
[1777793626295,30.91,78389.86,243.7,0.19131,0.00015,15.88403]
[1777793627830,30.91,78389.39,243.7,0.19124,0.00015,15.88043]
[1777793630356,30.91,78389.39,243.7,0.19124,0.00015,15.88043]
[1777793630586,30.91,78386.79,243.7,0.19086,0.00015,15.86067]
[1777793635878,30.92,78382.93,243.7,0.19031,0.00015,15.83157]
[1777793642375,30.92,78382.12,243.7,0.1902,0.00015,15.8261]
[1777793647924,30.92,78382.12,243.7,0.19024,0.00015,15.82826]
[1777793652997,30.93,78382.17,243.7,0.19029,0.00015,15.83087]
[1777793654971,30.93,78382.17,243.7,0.19029,0.00015,15.83087]
[1777793655800,30.93,78382.27,243.7,0.19032,0.00015,15.8323]
[1777793666452,30.94,78382.27,243.7,0.19036,0.00015,15.83418]
[1777793667908,30.94,78382.12,243.7,0.19037,0.00015,15.83453]
[1777793672980,30.94,78382.12,243.7,0.19038,0.00015,15.83543]
[1777793679285,30.95,78388.52,243.7,0.19135,0.00015,15.88346]
[1777793682972,30.95,78388.25,243.7,0.19133,0.00015,15.88223]
[1777793688335,30.95,78389.95,243.7,0.19161,0.00015,15.89675]
[1777793694408,30.96,78390.06,243.7,0.19165,0.00015,15.89902]
[1777793699521,30.96,78389.01,243.7,0.19151,0.00015,15.89149]
[1777793707288,30.96,78389.37,243.7,0.19159,0.00015,15.89544]
[1777793708906,30.96,78389.37,243.7,0.1916,0.00015,15.89596]
[1777793709007,30.96,78389.37,243.7,0.1916,0.00015,15.8963]
[1777793714548,30.96,78389.37,243.7,0.1916,0.00015,15.89618]
[1777793717940,30.96,78389.37,243.7,0.1916,0.00015,15.89618]
[1777793718042,30.96,78389.37,243.7,0.1916,0.00015,15.89604]
[1777793723611,30.97,78388.66,243.7,0.19151,0.00015,15.89121]
[1777793729653,30.97,78388.48,243.7,0.1915,0.00015,15.89069]
[1777793734689,30.97,78388.65,243.7,0.1915,0.00015,15.88804]
[1777793736534,30.97,78388.65,243.7,0.1915,0.00015,15.88804]
[1777793742744,30.97,78388.69,243.7,0.19153,0.00015,15.88948]
[1777793748787,30.97,78388.88,243.7,0.19157,0.00015,15.89178]
[1777793753822,30.98,78389.27,243.7,0.19164,0.00015,15.8955]
[1777793758857,30.98,78389.34,243.7,0.19166,0.00015,15.89666]
[1777793758899,30.98,78389.34,243.7,0.19166,0.00015,15.89666]
[1777793761946,30.98,78389.59,243.7,0.19171,0.00015,15.89899]
[1777793768459,30.98,78391.94,243.7,0.19207,0.00015,15.91802]
[1777793770282,30.98,78391.97,243.7,0.19208,0.00015,15.91844]
[1777793774324,30.98,78392.09,243.7,0.19211,0.00015,15.91976]
[1777793780011,30.98,78391.87,243.7,0.19209,0.00015,15.91871]
[1777793786050,30.98,78391.83,243.7,0.19209,0.00015,15.91899]
[1777793792092,30.99,78391.67,243.7,0.19204,0.00015,15.91347]
[1777793797131,30.99,78391.74,243.7,0.19206,0.00015,15.91456]
[1777793802944,30.99,78389.87,243.7,0.19179,0.00015,15.90039]
[1777793808023,30.99,78387.06,243.7,0.19138,0.00015,15.87886]
[1777793813242,30.99,78388.77,243.7,0.19165,0.00015,15.89318]
[1777793813955,30.99,78388.77,243.7,0.19165,0.00015,15.89318]
[1777793820450,30.99,78388.53,243.7,0.19163,0.00015,15.89193]
[1777793820490,30.99,78388.53,243.7,0.19163,0.00015,15.89193]
[1777793826334,31.0,78388.51,243.7,0.19165,0.00015,15.89278]
[1777793831369,31.0,78388.94,243.7,0.19172,0.00015,15.89676]
[1777793832130,31.0,78388.94,243.7,0.19172,0.00015,15.89676]
[1777793837411,31.0,78389.63,243.7,0.19184,0.00015,15.90284]
[1777793842448,31.0,78390.27,243.7,0.19195,0.00015,15.90839]
[1777793849497,31.0,78390.32,243.7,0.19197,0.00015,15.90948]
[1777793856546,31.0,78391.93,243.7,0.19218,0.00015,15.91791]
[1777793862644,31.01,78391.81,243.7,0.19217,0.00015,15.91732]
[1777793871075,31.01,78391.77,243.7,0.19217,0.00015,15.91737]
[1777793874569,31.01,78394.69,243.7,0.19263,0.00015,15.94116]
[1777793880715,31.01,78400.33,243.7,0.19349,0.00015,15.9856]
[1777793881614,31.01,78400.33,243.7,0.19349,0.00015,15.9856]
[1777793886320,31.01,78400.25,243.7,0.19347,0.00015,15.98494]
[1777793887612,31.01,78398.02,243.7,0.19313,0.00015,15.9674]
[1777793888888,31.01,78397.29,243.7,0.19302,0.00015,15.96165]
[1777793894813,31.01,78399.79,243.7,0.19341,0.00015,15.98139]
[1777793895159,31.01,78399.79,243.7,0.19341,0.00015,15.98139]
[1777793895578,31.01,78399.79,243.7,0.19341,0.00015,15.98139]
[1777793897868,31.01,78399.8,243.7,0.19341,0.00015,15.98147]
[1777793902433,31.01,78399.91,243.7,0.19342,0.00015,15.98223]
[1777793907034,31.01,78400.08,243.7,0.19344,0.00015,15.98341]
[1777793907041,31.01,78400.09,243.7,0.19345,0.00015,15.98346]
[1777793907081,31.01,78400.09,243.7,0.19345,0.00015,15.98346]
[1777793912939,31.01,78401.11,243.7,0.19356,0.00015,15.98671]
[1777793919988,31.01,78400.81,243.7,0.19352,0.00015,15.98444]
[1777793925023,31.01,78402.83,243.7,0.19382,0.00015,16.0003]
[1777793930058,31.01,78403.64,243.7,0.19395,0.00015,16.00664]
[1777793936806,31.01,78403.83,243.7,0.19398,0.00015,16.00817]
[1777793943654,31.01,78403.73,243.7,0.19396,0.00015,16.00756]
[1777793949573,31.01,78403.92,243.7,0.194,0.00015,16.00928]
[1777793955233,31.01,78404.03,243.7,0.19402,0.00015,16.01054]
[1777793960267,31.01,78405.09,243.7,0.19419,0.00015,16.01921]
[1777793965303,31.01,78405.69,243.7,0.19429,0.00015,16.02426]
[1777793972352,31.01,78406.04,243.7,0.19431,0.00015,16.02262]
[1777793977386,31.01,78406.37,243.7,0.19437,0.00015,16.02562]
[1777793986753,31.01,78406.54,243.7,0.1944,0.00015,16.0273]
[1777793993498,31.02,78412.69,243.7,0.19537,0.00015,16.07714]
[1777793998534,31.02,78413.72,243.7,0.19554,0.00015,16.08591]
[1777794002348,31.02,78414.4,243.7,0.19565,0.00015,16.09162]
[1777794007741,31.02,78417.84,243.7,0.19619,0.00015,16.11907]
[1777794008119,31.02,78422.77,243.7,0.19695,0.00015,16.15795]
[1777794008939,31.02,78422.77,243.7,0.19695,0.00015,16.15795]
[1777794011038,31.02,78424.27,243.7,0.19718,0.00015,16.16991]
[1777794013485,31.03,78428.1,243.7,0.19779,0.00015,16.20063]
[1777794018081,31.03,78430.82,243.7,0.19822,0.00015,16.22268]
[1777794018176,31.03,78430.85,243.7,0.19824,0.00015,16.22327]
[1777794023328,31.03,78430.87,243.7,0.19826,0.00015,16.22444]
[1777794028745,31.04,78431.34,243.7,0.19836,0.00015,16.22958]
[1777794035794,31.04,78431.38,243.7,0.19836,0.00015,16.22664]
[1777794040829,31.04,78424.41,243.7,0.19731,0.00015,16.17337]
[1777794045864,31.05,78426.03,243.7,0.19759,0.00015,16.18747]
[1777794050899,31.05,78426.23,243.7,0.19765,0.00015,16.19045]
[1777794055934,31.05,78426.27,243.7,0.19768,0.00015,16.19221]
[1777794060968,31.06,78426.24,243.7,0.19771,0.00015,16.19344]
[1777794066004,31.06,78426.43,243.7,0.19777,0.00015,16.19643]
[1777794071039,31.07,78427.23,243.7,0.19792,0.00015,16.20419]
[1777794077081,31.07,78426.97,243.7,0.19792,0.00015,16.20426]
[1777794083124,31.08,78426.58,243.7,0.1979,0.00015,16.20307]
[1777794086802,31.08,78423.2,243.7,0.19739,0.00015,16.1773]
[1777794086806,31.08,78423.2,243.7,0.19739,0.00015,16.1773]
[1777794086853,31.08,78423.2,243.7,0.19739,0.00015,16.1773]
[1777794087152,31.08,78422.88,243.7,0.19736,0.00015,16.1754]
[1777794092187,31.08,78422.47,243.7,0.19728,0.00015,16.16863]
[1777794096813,31.08,78425.45,243.7,0.19776,0.00015,16.19291]
[1777794097103,31.08,78425.45,243.7,0.19776,0.00015,16.19291]
[1777794097222,31.09,78425.54,243.7,0.19778,0.00015,16.19387]
[1777794102225,31.09,78427.38,243.7,0.19809,0.00015,16.21]
[1777794107430,31.09,78429.08,243.7,0.19839,0.00015,16.22492]
[1777794114105,31.1,78431.22,243.7,0.19875,0.00015,16.24326]
[1777794120383,31.1,78433.78,243.7,0.1992,0.00015,16.26558]
[1777794128970,31.11,78434.16,243.7,0.19927,0.00015,16.26944]
[1777794129003,31.11,78434.16,243.7,0.19927,0.00015,16.26944]
[1777794134338,31.12,78434.7,243.7,0.19942,0.00015,16.27661]
[1777794140523,31.12,78434.88,243.7,0.19949,0.00015,16.2801]
[1777794145558,31.12,78435.01,243.7,0.19954,0.00015,16.28261]
[1777794150362,31.13,78435.01,243.7,0.19956,0.00015,16.28382]
[1777794156694,31.13,78435.05,243.7,0.19956,0.00015,16.28095]
[1777794162679,31.14,78435.69,243.7,0.1997,0.00015,16.28785]
[1777794168721,31.14,78437.46,243.7,0.2,0.00015,16.30325]
[1777794176022,31.14,78437.63,243.7,0.20005,0.00015,16.30559]
[1777794181812,31.15,78437.6,243.7,0.20009,0.00015,16.30765]
[1777794187775,31.15,78437.71,243.7,0.20013,0.00015,16.30954]
[1777794192889,31.16,78439.83,243.7,0.20049,0.00015,16.32774]
[1777794198931,31.16,78439.47,243.7,0.20047,0.00015,16.32642]
[1777794204973,31.17,78439.57,243.7,0.20051,0.00015,16.32869]
[1777794210008,31.17,78431.69,243.7,0.19933,0.00015,16.26897]
[1777794215044,31.17,78429.65,243.7,0.19901,0.00015,16.24987]
[1777794220079,31.18,78428.93,243.7,0.19893,0.00015,16.24594]
[1777794225114,31.18,78428.26,243.7,0.19886,0.00015,16.24237]
[1777794225979,31.18,78428.26,243.7,0.19886,0.00015,16.24237]
[1777794233015,31.19,78427.89,243.7,0.19883,0.00015,16.24077]
[1777794238878,31.19,78427.84,243.7,0.19887,0.00015,16.24288]
[1777794240236,31.19,78427.84,243.7,0.19889,0.00015,16.24348]
[1777794240321,31.19,78426.96,243.7,0.19876,0.00015,16.23695]
[1777794244449,31.2,78424.28,243.7,0.19837,0.00015,16.21726]
[1777794245158,31.2,78424.28,243.7,0.19837,0.00015,16.21726]
[1777794252310,31.2,78423.34,243.7,0.19826,0.00015,16.21155]
[1777794257346,31.2,78422.86,243.7,0.1982,0.00015,16.20872]
[1777794257396,31.2,78422.86,243.7,0.1982,0.00015,16.20872]
[1777794267405,31.21,78423.31,243.7,0.1983,0.00015,16.21379]
[1777794268332,31.21,78423.31,243.7,0.1983,0.00015,16.21379]
[1777794273458,31.21,78421.94,243.7,0.19807,0.00015,16.19947]
[1777794275322,31.21,78421.94,243.7,0.19807,0.00015,16.19947]
[1777794275412,31.21,78421.94,243.7,0.19807,0.00015,16.19947]
[1777794275452,31.21,78421.94,243.7,0.19808,0.00015,16.19983]
[1777794275535,31.21,78421.94,243.7,0.19808,0.00015,16.19983]
[1777794275749,31.21,78421.94,243.7,0.19808,0.00015,16.19983]
[1777794276342,31.21,78421.94,243.7,0.19808,0.00015,16.19983]
[1777794276192,31.21,78408.7,243.7,0.19606,0.00015,16.0968]
[1777794276633,31.21,78394.43,243.7,0.1939,0.00015,15.98572]
[1777794278487,31.21,78388.2,243.7,0.19296,0.00015,15.9372]
[1777794279575,31.21,78387.22,243.7,0.19281,0.00015,15.92973]
[1777794284275,31.21,78386.49,243.7,0.19272,0.00015,15.92476]
[1777794288311,31.22,78385.46,243.7,0.19258,0.00015,15.91733]
[1777794288410,31.22,78385.46,243.7,0.19258,0.00015,15.91733]
[1777794288427,31.22,78385.46,243.7,0.19258,0.00015,15.9176]
[1777794289614,31.22,78384.08,243.7,0.19237,0.00015,15.90681]
[1777794292377,31.22,78379.49,243.7,0.19168,0.00015,15.87103]
[1777794297539,31.22,78375.24,243.7,0.19106,0.00015,15.8385]
[1777794302361,31.22,78383.83,243.7,0.19237,0.00015,15.90639]
[1777794303473,31.22,78387.48,243.7,0.19292,0.00015,15.93491]
[1777794304611,31.22,78388.69,243.7,0.1931,0.00015,15.94438]
[1777794304677,31.22,78388.47,243.7,0.19307,0.00015,15.94267]
[1777794306218,31.22,78388.47,243.7,0.19307,0.00015,15.94267]
[1777794308734,31.22,78388.6,243.7,0.19309,0.00015,15.94389]
[1777794308755,31.22,78388.66,243.7,0.1931,0.00015,15.94442]
[1777794313014,31.22,78388.3,243.7,0.19304,0.00015,15.94159]
[1777794318775,31.22,78388.77,243.7,0.19311,0.00015,15.9451]
[1777794322798,31.22,78388.81,243.7,0.19312,0.00015,15.94537]
[1777794322803,31.22,78388.34,243.7,0.19304,0.00015,15.94158]
[1777794327839,31.22,78390.7,243.7,0.1934,0.00015,15.96023]
[1777794332874,31.22,78395.41,243.7,0.19408,0.00015,15.99213]
[1777794337909,31.22,78396.76,243.7,0.19428,0.00015,16.00247]
[1777794342946,31.22,78396.72,243.7,0.19426,0.00015,16.00191]
[1777794349978,31.22,78396.85,243.7,0.19428,0.00015,16.0027]
[1777794349982,31.22,78396.85,243.7,0.19428,0.00015,16.0027]
[1777794350080,31.22,78396.85,243.7,0.19428,0.00015,16.00252]
[1777794357044,31.22,78396.94,243.7,0.19427,0.00015,16.00204]
[1777794361585,31.22,78396.87,243.7,0.19425,0.00015,16.00115]
[1777794362570,31.21,78396.89,243.7,0.19424,0.00015,16.00079]
[1777794369816,31.21,78397.85,243.7,0.19437,0.00015,16.00739]
[1777794370934,31.21,78397.88,243.7,0.19436,0.00015,16.00709]
[1777794376422,31.21,78397.85,243.7,0.19434,0.00015,16.00573]
[1777794382219,31.2,78398.54,243.7,0.19442,0.00015,16.0099]
[1777794387236,31.2,78396.93,243.7,0.19416,0.00015,15.99647]
[1777794391033,31.2,78390.21,243.7,0.19313,0.00015,15.94337]
[1777794395327,31.2,78390.14,243.7,0.19306,0.00015,15.93735]
[1777794395759,31.2,78389.98,243.7,0.19304,0.00015,15.936]
[1777794396324,31.2,78377.72,243.7,0.19119,0.00015,15.84]
[1777794396540,31.2,78377.72,243.7,0.19119,0.00015,15.84]
[1777794405389,31.2,78372.7,243.7,0.19044,0.00015,15.80111]
[1777794410424,31.2,78370.16,243.7,0.19008,0.00015,15.78194]
[1777794413232,31.2,78370.04,243.7,0.19006,0.00015,15.78114]
[1777794418481,31.2,78373.54,243.7,0.19061,0.00015,15.80955]
[1777794422353,31.21,78374.14,243.7,0.1907,0.00015,15.81462]
[1777794430567,31.21,78375.0,243.7,0.19085,0.00015,15.82236]
[1777794431344,31.21,78375.0,243.7,0.19085,0.00015,15.82236]
[1777794436609,31.21,78374.37,243.7,0.19077,0.00015,15.81816]
[1777794442651,31.21,78374.29,243.7,0.19077,0.00015,15.81828]
[1777794447686,31.21,78374.22,243.7,0.19078,0.00015,15.81836]
[1777794452935,31.21,78374.15,243.7,0.19073,0.00015,15.81343]
[1777794453331,31.21,78374.15,243.7,0.19073,0.00015,15.81343]
[1777794458763,31.22,78373.09,243.7,0.19059,0.00015,15.80604]
[1777794465813,31.22,78372.99,243.7,0.1906,0.00015,15.80624]
[1777794470849,31.22,78372.85,243.7,0.19059,0.00015,15.80584]
[1777794475884,31.22,78372.92,243.7,0.19061,0.00015,15.80706]
[1777794479329,31.22,78372.92,243.7,0.19061,0.00015,15.80706]
[1777794484330,31.23,78373.06,243.7,0.19065,0.00015,15.8091]
[1777794484333,31.23,78373.06,243.7,0.19065,0.00015,15.8091]
[1777794487339,31.23,78373.17,243.7,0.19068,0.00015,15.81035]
[1777794491332,31.23,78373.17,243.7,0.19068,0.00015,15.81074]
[1777794493148,31.23,78373.17,243.7,0.19069,0.00015,15.811]
[1777794497331,31.23,78373.17,243.7,0.1907,0.00015,15.81151]
[1777794502752,31.23,78371.93,243.7,0.19052,0.00015,15.80233]
[1777794502827,31.23,78371.93,243.7,0.19052,0.00015,15.80233]
[1777794502843,31.23,78371.93,243.7,0.19052,0.00015,15.80233]
[1777794502917,31.23,78371.93,243.7,0.19052,0.00015,15.80233]
[1777794509115,31.23,78363.16,243.7,0.18925,0.00015,15.73552]
[1777794515157,31.24,78362.52,243.7,0.18914,0.00015,15.72705]
[1777794524219,31.24,78362.35,243.7,0.18916,0.00015,15.72792]
[1777794529325,31.25,78362.17,243.7,0.18915,0.00015,15.72725]
[1777794539325,31.25,78361.03,243.7,0.18903,0.00015,15.7213]
[1777794544362,31.26,78359.75,243.7,0.18887,0.00015,15.71264]
[1777794549397,31.26,78359.1,243.7,0.1888,0.00015,15.7089]
[1777794557453,31.27,78359.74,243.7,0.18894,0.00015,15.71605]
[1777794565273,31.27,78360.52,243.7,0.18906,0.00015,15.72268]
[1777794572385,31.27,78360.46,243.7,0.18911,0.00015,15.72502]
[1777794572494,31.27,78360.46,243.7,0.18911,0.00015,15.72502]
[1777794574572,31.28,78370.23,243.7,0.19054,0.00015,15.79756]
[1777794575471,31.28,78370.23,243.7,0.19054,0.00015,15.79756]
[1777794575476,31.28,78370.23,243.7,0.19054,0.00015,15.79756]
[1777794575496,31.28,78370.23,243.7,0.19054,0.00015,15.79756]
[1777794575523,31.28,78370.23,243.7,0.19054,0.00015,15.79756]
[1777794575800,31.28,78373.36,243.7,0.19102,0.00015,15.82221]
[1777794576692,31.28,78373.36,243.7,0.19102,0.00015,15.82221]
[1777794577409,31.28,78380.13,243.7,0.19204,0.00015,15.87534]
[1777794577593,31.28,78381.15,243.7,0.19219,0.00015,15.88342]
[1777794577790,31.28,78381.15,243.7,0.19219,0.00015,15.88342]
[1777794578494,31.28,78381.15,243.7,0.19219,0.00015,15.88342]
[1777794580824,31.28,78381.01,243.7,0.19218,0.00015,15.88269]
[1777794581621,31.28,78380.94,243.7,0.19217,0.00015,15.88219]
[1777794584019,31.28,78381.13,243.7,0.1922,0.00015,15.88379]
[1777794585809,31.28,78382.58,243.7,0.19242,0.00015,15.89521]
[1777794591175,31.28,78382.36,243.7,0.19239,0.00015,15.89375]
[1777794595051,31.28,78382.3,243.7,0.19239,0.00015,15.89344]
[1777794600740,31.28,78382.53,243.7,0.19243,0.00015,15.89552]
[1777794606501,31.28,78382.53,243.7,0.19243,0.00015,15.89587]
[1777794606576,31.28,78382.8,243.7,0.19248,0.00015,15.89803]
[1777794617719,31.28,78382.96,243.7,0.19251,0.00015,15.89969]
[1777794619617,31.29,78382.96,243.7,0.19252,0.00015,15.90052]
[1777794624753,31.29,78382.85,243.7,0.19251,0.00015,15.89992]
[1777794629967,31.29,78381.67,243.7,0.19234,0.00015,15.89081]
[1777794636009,31.29,78381.77,243.7,0.19231,0.00015,15.88665]
[1777794641044,31.29,78382.24,243.7,0.19238,0.00015,15.89016]
[1777794646964,31.29,78382.38,243.7,0.19239,0.00015,15.89105]
[1777794654493,31.28,78382.38,243.7,0.19239,0.00015,15.89087]
[1777794660177,31.28,78378.21,243.7,0.19175,0.00015,15.8577]
[1777794665212,31.28,78379.51,243.7,0.19194,0.00015,15.86762]
[1777794671253,31.28,78379.71,243.7,0.19196,0.00015,15.86882]
[1777794676289,31.28,78379.87,243.7,0.19198,0.00015,15.86977]
[1777794681324,31.28,78379.83,243.7,0.19197,0.00015,15.86915]
[1777794692401,31.28,78379.48,243.7,0.19186,0.00015,15.86087]
[1777794697436,31.28,78379.55,243.7,0.19187,0.00015,15.86117]
[1777794702473,31.28,78379.59,243.7,0.19187,0.00015,15.86121]
[1777794708806,31.28,78379.45,243.7,0.19185,0.00015,15.86006]
[1777794714557,31.28,78378.5,243.7,0.19169,0.00015,15.85207]
[1777794720599,31.27,78378.53,243.7,0.19169,0.00015,15.85204]
[1777794726641,31.27,78382.24,243.7,0.19224,0.00015,15.88072]
[1777794733689,31.27,78383.87,243.7,0.19248,0.00015,15.89283]
[1777794738725,31.27,78384.29,243.7,0.19253,0.00015,15.8956]
[1777794743760,31.27,78383.1,243.7,0.19234,0.00015,15.88566]
[1777794750467,31.27,78383.76,243.7,0.19243,0.00015,15.89046]
[1777794753329,31.27,78383.76,243.7,0.19243,0.00015,15.89033]
[1777794757337,31.27,78383.81,243.7,0.19239,0.00015,15.88558]
[1777794762894,31.27,78383.32,243.7,0.19232,0.00015,15.8818]
[1777794767929,31.27,78383.25,243.7,0.19231,0.00015,15.88151]
[1777794772964,31.27,78381.64,243.7,0.19208,0.00015,15.86937]
[1777794778005,31.27,78380.86,243.7,0.19197,0.00015,15.86384]
[1777794783040,31.27,78378.79,243.7,0.19167,0.00015,15.84832]
[1777794788074,31.27,78378.85,243.7,0.19169,0.00015,15.84944]
[1777794796279,31.28,78378.82,243.7,0.1917,0.00015,15.84965]
[1777794803180,31.28,78379.41,243.7,0.19181,0.00015,15.85532]
[1777794808214,31.28,78379.19,243.7,0.19178,0.00015,15.85405]
[1777794814257,31.28,78379.1,243.7,0.19174,0.00015,15.849]
[1777794819867,31.28,78379.27,243.7,0.19177,0.00015,15.85068]
[1777794826341,31.28,78381.39,243.7,0.1921,0.00015,15.86788]
[1777794831376,31.28,78383.28,243.7,0.1924,0.00015,15.88304]
[1777794838425,31.29,78384.55,243.7,0.1926,0.00015,15.89356]
[1777794843460,31.29,78384.26,243.7,0.19257,0.00015,15.89183]
[1777794848498,31.29,78383.36,243.7,0.19244,0.00015,15.88543]
[1777794851197,31.29,78383.71,243.7,0.1925,0.00015,15.88842]
[1777794856554,31.29,78382.56,243.7,0.19235,0.00015,15.88039]
[1777794858837,31.29,78382.48,243.7,0.19234,0.00015,15.87994]
[1777794865331,31.29,78381.65,243.7,0.19223,0.00015,15.87445]
[1777794866822,31.3,78380.81,243.7,0.19211,0.00015,15.8682]
[1777794869348,31.3,78383.25,243.7,0.19248,0.00015,15.8875]
[1777794873329,31.3,78382.16,243.7,0.19229,0.00015,15.87479]
[1777794880751,31.3,78382.19,243.7,0.19231,0.00015,15.87582]
[1777794889789,31.3,78381.62,243.7,0.19227,0.00015,15.87341]
[1777794894825,31.31,78382.09,243.7,0.19235,0.00015,15.87798]
[1777794897086,31.31,78382.09,243.7,0.19236,0.00015,15.87834]
[1777794903889,31.31,78378.33,243.7,0.19182,0.00015,15.85024]
[1777794908924,31.31,78378.0,243.7,0.19179,0.00015,15.84866]
[1777794914966,31.32,78377.64,243.7,0.19175,0.00015,15.84674]
[1777794920015,31.32,78374.67,243.7,0.19132,0.00015,15.82429]
[1777794924112,31.32,78374.49,243.7,0.19131,0.00015,15.82349]
[1777794925037,31.32,78373.09,243.7,0.1911,0.00015,15.81264]
[1777794925862,31.32,78373.09,243.7,0.1911,0.00015,15.81264]
[1777794931081,31.32,78372.46,243.7,0.19097,0.00015,15.80327]
[1777794936114,31.32,78372.6,243.7,0.191,0.00015,15.80471]
[1777794937562,31.32,78372.6,243.7,0.191,0.00015,15.80471]
[1777794943162,31.32,78372.42,243.7,0.19098,0.00015,15.80363]
[1777794948198,31.32,78372.38,243.7,0.19098,0.00015,15.8035]
[1777794953233,31.32,78372.29,243.7,0.19096,0.00015,15.80293]
[1777794956487,31.32,78372.19,243.7,0.19095,0.00015,15.80218]
[1777794957142,31.32,78372.19,243.7,0.19095,0.00015,15.8022]
[1777794962297,31.32,78372.08,243.7,0.19094,0.00015,15.80144]
[1777794968339,31.32,78373.1,243.7,0.19109,0.00015,15.80947]
[1777794971694,31.32,78372.85,243.7,0.19105,0.00015,15.80753]
[1777794972376,31.32,78372.85,243.7,0.19105,0.00015,15.80755]
[1777794978810,31.32,78372.39,243.7,0.19099,0.00015,15.80403]
[1777794984451,31.32,78371.31,243.7,0.19083,0.00015,15.79567]
[1777794985940,31.32,78371.31,243.7,0.19083,0.00015,15.79567]
[1777794988478,31.32,78362.46,243.7,0.18951,0.00015,15.72681]
[1777794994521,31.33,78362.02,243.7,0.18941,0.00015,15.71912]
[1777794999521,31.33,78361.83,243.7,0.18939,0.00015,15.71795]
[1777794999622,31.33,78361.83,243.7,0.1894,0.00015,15.71816]
[1777795006022,31.33,78362.75,243.7,0.18955,0.00015,15.72621]
[1777795011286,31.33,78362.8,243.7,0.18957,0.00015,15.72739]
[1777795024731,31.34,78362.06,243.7,0.18951,0.00015,15.72397]
[1777795025899,31.34,78362.06,243.7,0.18951,0.00015,15.72397]
[1777795028762,31.34,78361.95,243.7,0.1895,0.00015,15.72359]
[1777795029534,31.34,78361.95,243.7,0.1895,0.00015,15.72375]
[1777795030384,31.34,78361.95,243.7,0.18951,0.00015,15.7239]
[1777795033988,31.34,78361.93,243.7,0.18951,0.00015,15.72422]
[1777795036228,31.34,78361.47,243.7,0.18945,0.00015,15.72109]
[1777795036676,31.34,78361.47,243.7,0.18945,0.00015,15.72109]
[1777795043828,31.34,78360.35,243.7,0.18931,0.00015,15.7133]
[1777795045219,31.35,78359.0,243.7,0.18911,0.00015,15.70325]
[1777795050915,31.35,78358.89,243.7,0.18912,0.00015,15.70343]
[1777795055951,31.35,78359.02,243.7,0.18911,0.00015,15.70037]
[1777795060986,31.35,78361.56,243.7,0.1895,0.00015,15.72098]
[1777795066021,31.35,78362.23,243.7,0.18962,0.00015,15.72687]
[1777795071056,31.36,78362.43,243.7,0.18966,0.00015,15.72908]
[1777795076230,31.36,78362.33,243.7,0.18966,0.00015,15.72883]
[1777795082133,31.36,78362.57,243.7,0.18971,0.00015,15.73173]
[1777795083004,31.36,78362.57,243.7,0.18971,0.00015,15.73173]
[1777795091808,31.36,78362.5,243.7,0.18971,0.00015,15.73182]
[1777795094771,31.36,78362.47,243.7,0.18972,0.00015,15.73234]
[1777795099012,31.36,78362.5,243.7,0.18973,0.00015,15.73283]
[1777795103194,31.37,78362.47,243.7,0.18974,0.00015,15.73336]
[1777795110583,31.37,78362.47,243.7,0.18976,0.00015,15.73412]
[1777795111587,31.37,78362.47,243.7,0.18977,0.00015,15.73449]
[1777795112383,31.37,78362.37,243.7,0.18971,0.00015,15.72894]
[1777795115034,31.37,78362.62,243.7,0.18975,0.00015,15.73115]
[1777795115774,31.37,78362.62,243.7,0.18976,0.00015,15.73141]
[1777795119507,31.37,78362.66,243.7,0.18977,0.00015,15.7321]
[1777795123561,31.37,78362.66,243.7,0.18977,0.00015,15.73223]
[1777795126349,31.37,78362.04,243.7,0.1897,0.00015,15.72815]
[1777795127893,31.37,78362.04,243.7,0.1897,0.00015,15.72828]
[1777795134499,31.38,78361.0,243.7,0.18957,0.00015,15.72126]
[1777795140109,31.38,78360.5,243.7,0.1895,0.00015,15.71791]
[1777795140113,31.38,78360.5,243.7,0.1895,0.00015,15.71791]
[1777795151868,31.38,78361.07,243.7,0.1896,0.00015,15.72316]
[1777795161688,31.39,78360.71,243.7,0.1896,0.00015,15.72272]
[1777795170135,31.39,78354.99,243.7,0.18876,0.00015,15.67886]
[1777795175786,31.39,78355.97,243.7,0.1889,0.00015,15.68326]
[1777795180992,31.39,78356.02,243.7,0.18891,0.00015,15.6839]
[1777795181093,31.39,78355.93,243.7,0.1889,0.00015,15.68358]
[1777795185334,31.39,78355.95,243.7,0.18891,0.00015,15.68409]
[1777795190891,31.4,78357.16,243.7,0.18912,0.00015,15.69495]
[1777795193342,31.4,78358.04,243.7,0.18926,0.00015,15.70215]
[1777795193740,31.4,78358.04,243.7,0.18926,0.00015,15.70215]
[1777795193912,31.4,78358.56,243.7,0.18934,0.00015,15.70637]
[1777795195265,31.4,78358.56,243.7,0.18934,0.00015,15.70637]
[1777795196901,31.4,78359.03,243.7,0.1894,0.00015,15.70992]
[1777795199005,31.4,78359.12,243.7,0.18942,0.00015,15.71057]
[1777795199175,31.4,78359.12,243.7,0.18942,0.00015,15.71057]
[1777795199208,31.4,78359.12,243.7,0.18942,0.00015,15.71057]
[1777795200601,31.4,78359.12,243.7,0.18941,0.00015,15.71038]
[1777795200046,31.4,78359.12,243.7,0.18941,0.00015,15.71038]
[1777795209754,31.4,78359.12,243.7,0.18941,0.00015,15.71038]
[1777795215141,31.4,78359.57,243.7,0.18948,0.00015,15.71389]
[1777795215372,31.4,78359.57,243.7,0.18948,0.00015,15.71389]
[1777795216052,31.4,78359.57,243.7,0.18948,0.00015,15.71389]
[1777795217084,31.4,78358.95,243.7,0.18939,0.00015,15.70906]
[1777795222120,31.4,78359.51,243.7,0.18947,0.00015,15.71342]
[1777795230028,31.4,78359.55,243.7,0.18948,0.00015,15.71373]
[1777795236217,31.4,78366.13,243.7,0.19042,0.00015,15.76009]
[1777795241331,31.4,78372.45,243.7,0.19136,0.00015,15.80927]
[1777795242260,31.4,78372.77,243.7,0.19141,0.00015,15.81176]
[1777795247295,31.4,78374.39,243.7,0.19165,0.00015,15.82436]
[1777795253337,31.4,78374.92,243.7,0.19175,0.00015,15.8297]
[1777795258372,31.41,78374.97,243.7,0.1918,0.00015,15.83208]
[1777795264254,31.41,78375.0,243.7,0.19184,0.00015,15.83392]
[1777795271775,31.41,78375.0,243.7,0.19185,0.00015,15.83472]
[1777795271874,31.42,78375.0,243.7,0.19191,0.00015,15.8375]
[1777795277508,31.42,78374.22,243.7,0.19179,0.00015,15.83146]
[1777795285564,31.42,78374.47,243.7,0.19182,0.00015,15.83315]
[1777795292613,31.42,78374.7,243.7,0.19181,0.00015,15.82967]
[1777795297162,31.42,78374.7,243.7,0.1918,0.00015,15.82947]
[1777795303690,31.42,78375.14,243.7,0.19186,0.00015,15.83227]
[1777795308325,31.41,78374.86,243.7,0.19181,0.00015,15.82981]
[1777795314774,31.41,78374.72,243.7,0.19177,0.00015,15.82788]
[1777795322442,31.41,78374.79,243.7,0.19177,0.00015,15.82796]
[1777795322459,31.41,78374.79,243.7,0.19176,0.00015,15.82746]
[1777795323983,31.41,78374.47,243.7,0.19172,0.00015,15.82498]
[1777795329878,31.41,78369.13,243.7,0.19092,0.00015,15.78367]
[1777795332978,31.41,78368.37,243.7,0.19081,0.00015,15.77779]
[1777795339012,31.41,78373.56,243.7,0.19158,0.00015,15.81796]
[1777795344984,31.41,78374.48,243.7,0.1917,0.00015,15.82439]
[1777795351027,31.41,78375.44,243.7,0.19184,0.00015,15.83153]
[1777795357071,31.4,78375.52,243.7,0.19179,0.00015,15.826]
[1777795361589,31.4,78375.52,243.7,0.19179,0.00015,15.826]
[1777795364420,31.4,78375.52,243.7,0.19177,0.00015,15.82522]
[1777795364452,31.4,78375.52,243.7,0.19177,0.00015,15.82522]
[1777795370323,31.4,78375.52,243.7,0.19177,0.00015,15.82524]
[1777795376328,31.4,78377.51,243.7,0.19207,0.00015,15.84069]
[1777795376527,31.4,78377.51,243.7,0.19207,0.00015,15.84069]
[1777795376574,31.4,78377.51,243.7,0.19207,0.00015,15.84058]
[1777795376565,31.4,78377.51,243.7,0.19207,0.00015,15.84058]
[1777795379618,31.4,78377.51,243.7,0.19207,0.00015,15.84058]
[1777795385146,31.4,78377.51,243.7,0.19204,0.00015,15.83909]
[1777795387331,31.4,78377.51,243.7,0.19203,0.00015,15.83846]
[1777795389026,31.4,78377.51,243.7,0.19202,0.00015,15.83804]
[1777795390469,31.4,78377.51,243.7,0.19202,0.00015,15.83804]
[1777795390570,31.39,78377.51,243.7,0.19201,0.00015,15.83762]
[1777795397275,31.39,78377.51,243.7,0.192,0.00015,15.83734]
[1777795400803,31.39,78377.73,243.7,0.19201,0.00015,15.83796]
[1777795404227,31.39,78377.73,243.7,0.19201,0.00015,15.83796]
[1777795404264,31.39,78377.73,243.7,0.192,0.00015,15.83734]
[1777795407827,31.39,78377.9,243.7,0.19201,0.00015,15.83783]
[1777795417525,31.39,78377.87,243.7,0.19194,0.00015,15.83169]
[1777795418830,31.38,78377.87,243.7,0.19193,0.00015,15.83069]
[1777795424543,31.38,78377.89,243.7,0.1919,0.00015,15.82947]
[1777795429579,31.38,78378.92,243.7,0.19204,0.00015,15.83652]
[1777795434614,31.37,78379.33,243.7,0.19208,0.00015,15.83869]
[1777795439648,31.37,78380.1,243.7,0.19217,0.00015,15.84367]
[1777795445099,31.37,78380.3,243.7,0.19219,0.00015,15.84441]
[1777795445171,31.37,78380.3,243.7,0.19219,0.00015,15.84441]
[1777795445175,31.37,78387.05,243.7,0.1932,0.00015,15.8967]
[1777795446936,31.37,78391.93,243.7,0.19393,0.00015,15.93445]
[1777795447038,31.37,78392.67,243.7,0.19404,0.00015,15.94]
[1777795447638,31.37,78392.67,243.7,0.19404,0.00015,15.94]
[1777795448855,31.37,78393.47,243.7,0.19416,0.00015,15.94619]
[1777795449519,31.37,78393.47,243.7,0.19416,0.00015,15.94619]
[1777795449542,31.37,78393.43,243.7,0.19415,0.00015,15.94566]
[1777795453747,31.37,78402.91,243.7,0.19558,0.00015,16.01882]
[1777795455174,31.37,78402.91,243.7,0.19558,0.00015,16.01882]
[1777795455203,31.37,78402.91,243.7,0.19558,0.00015,16.01882]
[1777795455482,31.37,78403.93,243.7,0.19573,0.00015,16.0264]
[1777795456775,31.37,78407.94,243.7,0.19634,0.00015,16.05749]
[1777795456978,31.37,78408.77,243.7,0.19646,0.00015,16.06391]
[1777795457636,31.37,78408.77,243.7,0.19646,0.00015,16.06391]
[1777795457775,31.36,78409.13,243.7,0.19651,0.00015,16.0665]
[1777795462810,31.36,78413.8,243.7,0.19722,0.00015,16.10253]
[1777795467845,31.36,78414.47,243.7,0.19732,0.00015,16.10747]
[1777795473229,31.36,78415.29,243.7,0.1974,0.00015,16.10869]
[1777795473961,31.36,78415.96,243.7,0.1975,0.00015,16.11382]
[1777795477837,31.36,78418.19,243.7,0.19784,0.00015,16.13091]
[1777795479572,31.36,78418.44,243.7,0.19787,0.00015,16.13273]
[1777795480638,31.36,78418.74,243.7,0.19792,0.00015,16.13505]
[1777795481413,31.36,78419.0,243.7,0.19796,0.00015,16.137]
[1777795481458,31.36,78419.0,243.7,0.19796,0.00015,16.137]
[1777795481616,31.36,78421.24,243.7,0.1983,0.00015,16.1542]
[1777795484473,31.36,78429.68,243.7,0.19959,0.00015,16.21925]
[1777795489215,31.36,78432.69,243.7,0.20004,0.00015,16.24217]
[1777795493442,31.36,78433.01,243.7,0.20009,0.00015,16.24444]
[1777795495035,31.36,78422.18,243.7,0.19842,0.00015,16.16058]
[1777795496455,31.36,78422.18,243.7,0.19842,0.00015,16.16058]
[1777795502084,31.36,78427.01,243.7,0.19916,0.00015,16.19791]
[1777795507119,31.36,78427.48,243.7,0.19923,0.00015,16.20152]
[1777795512154,31.36,78428.63,243.7,0.19941,0.00015,16.21035]
[1777795516003,31.36,78436.71,243.7,0.20065,0.00015,16.27257]
[1777795516182,31.36,78436.72,243.7,0.20065,0.00015,16.27255]
[1777795517639,31.36,78436.72,243.7,0.20065,0.00015,16.27255]
[1777795522089,31.36,78442.64,243.7,0.20157,0.00015,16.31857]
[1777795522226,31.36,78442.74,243.7,0.20159,0.00015,16.31937]
[1777795527261,31.36,78445.0,243.7,0.20195,0.00015,16.33741]
[1777795527857,31.36,78445.0,243.7,0.20195,0.00015,16.33741]
[1777795532886,31.36,78444.83,243.7,0.20189,0.00015,16.33162]
[1777795536755,31.36,78445.99,243.7,0.20208,0.00015,16.341]
[1777795536766,31.36,78445.99,243.7,0.20208,0.00015,16.341]
[1777795536813,31.36,78445.99,243.7,0.20208,0.00015,16.341]
[1777795543381,31.36,78451.35,243.7,0.20291,0.00016,16.38252]
[1777795548129,31.37,78450.41,243.7,0.20278,0.00016,16.37559]
[1777795548281,31.37,78450.41,243.7,0.20278,0.00016,16.37559]
[1777795548603,31.37,78450.41,243.7,0.20278,0.00016,16.37559]
[1777795548621,31.37,78450.35,243.7,0.20277,0.00016,16.37515]
[1777795549777,31.37,78450.35,243.7,0.20277,0.00016,16.37515]
[1777795550331,31.37,78450.35,243.7,0.20277,0.00016,16.37515]
[1777795556464,31.36,78450.41,243.7,0.20277,0.00016,16.37539]
[1777795561683,31.36,78450.41,243.7,0.20277,0.00016,16.37539]
[1777795572576,31.36,78448.25,243.7,0.20244,0.00015,16.35883]
[1777795576293,31.36,78448.28,243.7,0.20244,0.00015,16.35911]
[1777795577611,31.37,78448.25,243.7,0.20244,0.00015,16.35903]
[1777795582646,31.37,78445.31,243.7,0.20199,0.00015,16.3368]
[1777795586123,31.37,78445.0,243.7,0.20195,0.00015,16.33472]
[1777795586127,31.37,78445.0,243.7,0.20195,0.00015,16.33472]
[1777795586673,31.37,78443.99,243.7,0.2018,0.00015,16.327]
[1777795589240,31.37,78442.21,243.7,0.20153,0.00015,16.31343]
[1777795594729,31.37,78440.58,243.7,0.20124,0.00015,16.29657]
[1777795598845,31.37,78441.39,243.7,0.20138,0.00015,16.30312]
[1777795603598,31.37,78441.42,243.7,0.20138,0.00015,16.30356]
[1777795604977,31.37,78441.39,243.7,0.20139,0.00015,16.30384]
[1777795615078,31.37,78443.95,243.7,0.2018,0.00015,16.32436]
[1777795620913,31.38,78439.87,243.7,0.20118,0.00015,16.29349]
[1777795625948,31.38,78441.3,243.7,0.20141,0.00015,16.30496]
[1777795634003,31.38,78441.26,243.7,0.20142,0.00015,16.30539]
[1777795639039,31.38,78444.0,243.7,0.20186,0.00015,16.32699]
[1777795645082,31.38,78446.1,243.7,0.20219,0.00015,16.34343]
[1777795650117,31.38,78445.96,243.7,0.20217,0.00015,16.34242]
[1777795656159,31.38,78447.49,243.7,0.20236,0.00015,16.34929]
[1777795659600,31.38,78450.35,243.7,0.2028,0.00016,16.37123]
[1777795659601,31.38,78451.92,243.7,0.20304,0.00016,16.38321]
[1777795665222,31.38,78451.45,243.7,0.20297,0.00016,16.37964]
[1777795670258,31.38,78459.61,243.7,0.20424,0.00016,16.44219]
[1777795671667,31.38,78459.61,243.7,0.20424,0.00016,16.44219]
[1777795677307,31.38,78454.26,243.7,0.20339,0.00016,16.40041]
[1777795682342,31.38,78454.91,243.7,0.20349,0.00016,16.40505]
[1777795687377,31.38,78455.6,243.7,0.20358,0.00016,16.40993]
[1777795690261,31.38,78455.43,243.7,0.20355,0.00016,16.40844]
[1777795695433,31.37,78456.3,243.7,0.20368,0.00016,16.41448]
[1777795700468,31.37,78456.38,243.7,0.20368,0.00016,16.41454]
[1777795705503,31.37,78458.99,243.7,0.20407,0.00016,16.43399]
[1777795707626,31.37,78459.69,243.7,0.20418,0.00016,16.43924]
[1777795708927,31.37,78460.49,243.7,0.2043,0.00016,16.44509]
[1777795710914,31.37,78460.43,243.7,0.20428,0.00016,16.44432]
[1777795710976,31.37,78460.43,243.7,0.20428,0.00016,16.44432]
[1777795711125,31.37,78460.43,243.7,0.20428,0.00016,16.44432]
[1777795711546,31.37,78470.45,243.7,0.2058,0.00016,16.51617]
[1777795711976,31.37,78470.45,243.7,0.2058,0.00016,16.51617]
[1777795712049,31.37,78470.45,243.7,0.2058,0.00016,16.51617]
[1777795712553,31.37,78475.03,243.7,0.20651,0.00016,16.55111]
[1777795715937,31.37,78474.45,243.7,0.20642,0.00016,16.54639]
[1777795721616,31.37,78474.96,243.7,0.2065,0.00016,16.5503]
[1777795726651,31.37,78475.47,243.7,0.20658,0.00016,16.55441]
[1777795731686,31.37,78476.33,243.7,0.20672,0.00016,16.56121]
[1777795737897,31.37,78478.91,243.7,0.20713,0.00016,16.58114]
[1777795743770,31.37,78479.51,243.7,0.20723,0.00016,16.58607]
[1777795749812,31.37,78479.33,243.7,0.20721,0.00016,16.58499]
[1777795753205,31.37,78478.63,243.7,0.2071,0.00016,16.57984]
[1777795753227,31.37,78478.63,243.7,0.2071,0.00016,16.57984]
[1777795753821,31.37,78478.63,243.7,0.2071,0.00016,16.57984]
[1777795755246,31.37,78474.96,243.7,0.20653,0.00016,16.55177]
[1777795755853,31.37,78467.87,243.7,0.20541,0.00016,16.49728]
[1777795757709,31.37,78464.07,243.7,0.20482,0.00016,16.46803]
[1777795757903,31.37,78464.07,243.7,0.20482,0.00016,16.46803]
[1777795757868,31.37,78464.62,243.7,0.2049,0.00016,16.47219]
[1777795759328,31.37,78464.83,243.7,0.20493,0.00016,16.47367]
[1777795760539,31.37,78464.8,243.7,0.20493,0.00016,16.47331]
[1777795760889,31.37,78469.24,243.7,0.20562,0.00016,16.50724]
[1777795765924,31.37,78473.52,243.7,0.20628,0.00016,16.53961]
[1777795770958,31.37,78468.43,243.7,0.20547,0.00016,16.50021]
[1777795775994,31.37,78468.89,243.7,0.2055,0.00016,16.49863]
[1777795781029,31.37,78468.13,243.7,0.20537,0.00016,16.49253]
[1777795783264,31.37,78469.31,243.7,0.20556,0.00016,16.50154]
[1777795783621,31.37,78469.13,243.7,0.20553,0.00016,16.50011]
[1777795784527,31.37,78469.13,243.7,0.20553,0.00016,16.50011]
[1777795784595,31.37,78469.13,243.7,0.20553,0.00016,16.50011]
[1777795785057,31.36,78449.48,243.7,0.20246,0.00016,16.34888]
[1777795790585,31.37,78448.2,243.7,0.20227,0.00016,16.33912]
[1777795796873,31.37,78450.07,243.7,0.20256,0.00016,16.35358]
[1777795807211,31.37,78449.06,243.7,0.2024,0.00016,16.3459]
[1777795813254,31.37,78449.53,243.7,0.20248,0.00016,16.34954]
[1777795818289,31.37,78450.02,243.7,0.20255,0.00016,16.35331]
[1777795823324,31.37,78449.75,243.7,0.20251,0.00016,16.35121]
[1777795824405,31.37,78449.75,243.7,0.20251,0.00016,16.35121]
[1777795830570,31.37,78449.77,243.7,0.20251,0.00016,16.35131]
[1777795836415,31.37,78449.67,243.7,0.20245,0.00016,16.34558]
[1777795841450,31.37,78449.74,243.7,0.20246,0.00016,16.34604]
[1777795842822,31.37,78449.74,243.7,0.20246,0.00016,16.34604]
[1777795848373,31.36,78449.67,243.7,0.20245,0.00016,16.34545]
[1777795852328,31.36,78441.46,243.7,0.20118,0.00015,16.28221]
[1777795859413,31.37,78440.55,243.7,0.20105,0.00015,16.27562]
[1777795867497,31.37,78440.09,243.7,0.20099,0.00015,16.27279]
[1777795872673,31.37,78437.98,243.7,0.20068,0.00015,16.2573]
[1777795877708,31.37,78437.97,243.7,0.20069,0.00015,16.25786]
[1777795882763,31.37,78436.95,243.7,0.20055,0.00015,16.25054]
[1777795882777,31.37,78436.95,243.7,0.20055,0.00015,16.25054]
[1777795882823,31.37,78436.95,243.7,0.20055,0.00015,16.25054]
[1777795888505,31.38,78434.34,243.7,0.20016,0.00015,16.23139]
[1777795892777,31.38,78434.21,243.7,0.20012,0.00015,16.22644]
[1777795897849,31.38,78439.11,243.7,0.2009,0.00015,16.26535]
[1777795903778,31.38,78435.73,243.7,0.20039,0.00015,16.23993]
[1777795908926,31.39,78434.96,243.7,0.2003,0.00015,16.23531]
[1777795913961,31.39,78434.69,243.7,0.20028,0.00015,16.23423]
[1777795918996,31.39,78434.11,243.7,0.20021,0.00015,16.23082]
[1777795924031,31.39,78434.5,243.7,0.20029,0.00015,16.23494]
[1777795929067,31.4,78434.29,243.7,0.20028,0.00015,16.23447]
[1777795934102,31.4,78434.66,243.7,0.20037,0.00015,16.23852]
[1777795939137,31.4,78434.67,243.7,0.20039,0.00015,16.23981]
[1777795946185,31.41,78434.57,243.7,0.20041,0.00015,16.24077]
[1777795951453,31.41,78434.53,243.7,0.20043,0.00015,16.24147]
[1777795957263,31.42,78435.32,243.7,0.20054,0.00015,16.24444]
[1777795962298,31.42,78435.28,243.7,0.20056,0.00015,16.24537]
[1777795974383,31.43,78435.23,243.7,0.20061,0.00015,16.24787]
[1777795986468,31.43,78434.44,243.7,0.20055,0.00015,16.24451]
[1777795993518,31.44,78434.83,243.7,0.20064,0.00015,16.24907]
[1777795999560,31.44,78434.71,243.7,0.20065,0.00015,16.24944]
[1777796005578,31.44,78434.21,243.7,0.20058,0.00015,16.24622]
[1777796005600,31.44,78434.21,243.7,0.20058,0.00015,16.24622]
[1777796006447,31.45,78436.31,243.7,0.20092,0.00015,16.26303]
[1777796006609,31.45,78445.05,243.7,0.20228,0.00015,16.33039]
[1777796007253,31.45,78445.05,243.7,0.20228,0.00015,16.33039]
[1777796007325,31.45,78445.05,243.7,0.20228,0.00015,16.33039]
[1777796008310,31.45,78450.37,243.7,0.2031,0.00016,16.37133]
[1777796008685,31.45,78450.37,243.7,0.2031,0.00016,16.37133]
[1777796008713,31.45,78451.52,243.7,0.20328,0.00016,16.38021]
[1777796014664,31.45,78452.97,243.7,0.20349,0.00016,16.38776]
[1777796019700,31.45,78452.64,243.7,0.20346,0.00016,16.38634]
[1777796024735,31.46,78452.64,243.7,0.20348,0.00016,16.38738]
[1777796027395,31.46,78453.71,243.7,0.20366,0.00016,16.39598]
[1777796028798,31.46,78454.47,243.7,0.20378,0.00016,16.40199]
[1777796030777,31.46,78445.34,243.7,0.20238,0.00015,16.33253]
[1777796035332,31.46,78440.95,243.7,0.20172,0.00015,16.29999]
[1777796035400,31.46,78440.95,243.7,0.20172,0.00015,16.29999]
[1777796037868,31.46,78441.76,243.7,0.20186,0.00015,16.30685]
[1777796044874,31.47,78441.22,243.7,0.20183,0.00015,16.30522]
[1777796049909,31.48,78440.5,243.7,0.20175,0.00015,16.30135]
[1777796054945,31.48,78440.73,243.7,0.20182,0.00015,16.3048]
[1777796061749,31.48,78441.03,243.7,0.2019,0.00015,16.3088]
[1777796067029,31.49,78444.78,243.7,0.20254,0.00015,16.34019]
[1777796070799,31.49,78444.81,243.7,0.20256,0.00015,16.34135]
[1777796076095,31.5,78444.71,243.7,0.20254,0.00015,16.33752]
[1777796081130,31.5,78444.13,243.7,0.20248,0.00015,16.33457]
[1777796087172,31.51,78444.2,243.7,0.20253,0.00015,16.3369]
[1777796091704,31.51,78443.24,243.7,0.20241,0.00015,16.33072]
[1777796097242,31.52,78444.26,243.7,0.2026,0.00015,16.34026]
[1777796103292,31.52,78444.81,243.7,0.20272,0.00015,16.34617]
[1777796109326,31.52,78444.95,243.7,0.20278,0.00015,16.34888]
[1777796114364,31.53,78444.79,243.7,0.20278,0.00015,16.349]
[1777796120406,31.53,78446.1,243.7,0.20302,0.00015,16.36063]
[1777796126327,31.54,78446.07,243.7,0.20303,0.00015,16.36146]
[1777796131546,31.54,78445.65,243.7,0.203,0.00015,16.35987]
[1777796139542,31.55,78445.73,243.7,0.20303,0.00015,16.35818]
[1777796145123,31.55,78446.88,243.7,0.20323,0.00015,16.36812]
[1777796150358,31.55,78451.83,243.7,0.20403,0.00016,16.40748]
[1777796151324,31.55,78451.83,243.7,0.20403,0.00016,16.40748]
[1777796159683,31.56,78457.58,243.7,0.20496,0.00016,16.45317]
[1777796164718,31.56,78464.08,243.7,0.20598,0.00016,16.50316]
[1777796166019,31.56,78464.08,243.7,0.20598,0.00016,16.50316]
[1777796166120,31.56,78465.12,243.7,0.20614,0.00016,16.51121]
[1777796167124,31.56,78465.12,243.7,0.20614,0.00016,16.51121]
[1777796167150,31.56,78465.09,243.7,0.20614,0.00016,16.51121]
[1777796170869,31.56,78465.06,243.7,0.20614,0.00016,16.51112]
[1777796170970,31.56,78464.99,243.7,0.20613,0.00016,16.51065]
[1777796176802,31.57,78465.25,243.7,0.2062,0.00016,16.51405]
[1777796181836,31.57,78465.32,243.7,0.20624,0.00016,16.5157]
[1777796186872,31.57,78465.29,243.7,0.20625,0.00016,16.51652]
[1777796191906,31.57,78465.21,243.7,0.20622,0.00016,16.51203]
[1777796193813,31.58,78465.36,243.7,0.20625,0.00016,16.51336]
[1777796199017,31.58,78470.64,243.7,0.20709,0.00016,16.55436]
[1777796201504,31.58,78471.25,243.7,0.20719,0.00016,16.55946]
[1777796201506,31.58,78471.25,243.7,0.20719,0.00016,16.55946]
[1777796208019,31.58,78471.36,243.7,0.20724,0.00016,16.56148]
[1777796211753,31.58,78471.36,243.7,0.20725,0.00016,16.56202]
[1777796213457,31.58,78471.29,243.7,0.20725,0.00016,16.56185]
[1777796213465,31.58,78471.29,243.7,0.20725,0.00016,16.56185]
[1777796220104,31.59,78471.23,243.7,0.20727,0.00016,16.56281]
[1777796225139,31.59,78471.6,243.7,0.20735,0.00016,16.56683]
[1777796230175,31.59,78471.56,243.7,0.20736,0.00016,16.56748]
[1777796235209,31.6,78472.37,243.7,0.20751,0.00016,16.57449]
[1777796237182,31.6,78466.58,243.7,0.20661,0.00016,16.53065]
[1777796237924,31.6,78462.75,243.7,0.20601,0.00016,16.50173]
[1777796243265,31.6,78459.88,243.7,0.2056,0.00016,16.48144]
[1777796244517,31.6,78459.88,243.7,0.2056,0.00016,16.48144]
[1777796245408,31.6,78459.88,243.7,0.2056,0.00016,16.48144]
[1777796247694,31.61,78458.86,243.7,0.20546,0.00016,16.47472]
[1777796253103,31.61,78458.91,243.7,0.20546,0.00016,16.47153]
[1777796259377,31.61,78458.95,243.7,0.2055,0.00016,16.47363]
[1777796264412,31.62,78454.82,243.7,0.20489,0.00016,16.44347]
[1777796266187,31.62,78454.75,243.7,0.20488,0.00016,16.44322]
[1777796271461,31.62,78457.65,243.7,0.20537,0.00016,16.46691]
[1777796276496,31.63,78457.8,243.7,0.20542,0.00016,16.46936]
[1777796278662,31.63,78458.21,243.7,0.20549,0.00016,16.47274]
[1777796279253,31.63,78458.21,243.7,0.20549,0.00016,16.47274]
[1777796280287,31.63,78458.18,243.7,0.20549,0.00016,16.47303]
[1777796288555,31.63,78458.18,243.7,0.20552,0.00016,16.47432]
[1777796295641,31.64,78458.3,243.7,0.2056,0.00016,16.47806]
[1777796301404,31.64,78458.37,243.7,0.20563,0.00016,16.47962]
[1777796307511,31.65,78458.02,243.7,0.20561,0.00016,16.47849]
[1777796312760,31.65,78456.92,243.7,0.20543,0.00016,16.4669]
[1777796318327,31.65,78457.65,243.7,0.20555,0.00016,16.47291]
[1777796328445,31.66,78457.55,243.7,0.20557,0.00016,16.4737]
[1777796329056,31.66,78457.71,243.7,0.20562,0.00016,16.47616]
[1777796329156,31.66,78458.5,243.7,0.20575,0.00016,16.48235]
[1777796329918,31.66,78458.5,243.7,0.20575,0.00016,16.48235]
[1777796335926,31.72,78460.25,243.7,0.2065,0.00016,16.51835]
[1777796341968,31.77,78458.87,243.7,0.20664,0.00016,16.52476]
[1777796347003,31.79,78460.1,243.7,0.20696,0.00016,16.54007]
[1777796352320,31.79,78460.03,243.7,0.20697,0.00016,16.54054]
[1777796354552,31.79,78460.36,243.7,0.20703,0.00016,16.54377]
[1777796360372,31.8,78461.35,243.7,0.20721,0.00016,16.55242]
[1777796369360,31.8,78461.03,243.7,0.20718,0.00016,16.55073]
[1777796370316,31.8,78460.95,243.7,0.20721,0.00016,16.55205]
[1777796378537,31.8,78460.95,243.7,0.20721,0.00016,16.5523]
[1777796385397,31.84,78453.68,243.7,0.20632,0.00015,16.50549]
[1777796393330,31.85,78448.69,243.7,0.20561,0.00015,16.47102]
[1777796399372,31.86,78448.45,243.7,0.20562,0.00015,16.47131]
[1777796400322,31.86,78448.45,243.7,0.20562,0.00015,16.47131]
[1777796406434,31.86,78448.6,243.7,0.20569,0.00015,16.47464]
[1777796409808,31.87,78449.62,243.7,0.20588,0.00015,16.4838]
[1777796410449,31.87,78459.68,243.7,0.20744,0.00016,16.56]
[1777796411874,31.87,78463.04,243.7,0.20797,0.00016,16.58556]
[1777796415977,31.87,78463.14,243.7,0.208,0.00016,16.58723]
[1777796421526,31.89,78466.37,243.7,0.20865,0.00016,16.61833]
[1777796427567,31.9,78466.41,243.7,0.20875,0.00016,16.62298]
[1777796432602,31.91,78468.56,243.7,0.20909,0.00016,16.63659]
[1777796434935,31.91,78468.14,243.7,0.20903,0.00016,16.63361]
[1777796438817,31.91,78469.06,243.7,0.20919,0.00016,16.64111]
[1777796441447,31.91,78469.06,243.7,0.2092,0.00016,16.64185]
[1777796442378,31.91,78469.04,243.7,0.2092,0.00016,16.64186]
[1777796448579,31.91,78469.01,243.7,0.20921,0.00016,16.64218]
[1777796449256,31.92,78468.83,243.7,0.20919,0.00016,16.64133]
[1777796449355,31.92,78468.79,243.7,0.20919,0.00016,16.6412]
[1777796450524,31.92,78468.79,243.7,0.20919,0.00016,16.6412]
[1777796450623,31.92,78468.6,243.7,0.20917,0.00016,16.64033]
[1777796451953,31.92,78468.57,243.7,0.20917,0.00016,16.6401]
[1777796452022,31.92,78468.49,243.7,0.20916,0.00016,16.63967]
[1777796453497,31.92,78468.49,243.7,0.20916,0.00016,16.63967]
[1777796454907,31.92,78468.47,243.7,0.20917,0.00016,16.6402]
[1777796454941,31.92,78468.47,243.7,0.20918,0.00016,16.64054]
[1777796457532,31.92,78460.28,243.7,0.20792,0.00016,16.57966]
[1777796463822,31.93,78459.52,243.7,0.20783,0.00016,16.57542]
[1777796468546,31.93,78459.45,243.7,0.20784,0.00016,16.57587]
[1777796473892,31.93,78459.28,243.7,0.20784,0.00016,16.57604]
[1777796479261,31.93,78459.09,243.7,0.20782,0.00016,16.57484]
[1777796490266,31.94,78459.37,243.7,0.2079,0.00016,16.57882]
[1777796498061,31.95,78458.61,243.7,0.20782,0.00015,16.57159]
[1777796502580,31.95,78458.2,243.7,0.20777,0.00015,16.56918]
[1777796502618,31.95,78458.2,243.7,0.20777,0.00015,16.56918]
[1777796502660,31.95,78459.25,243.7,0.20794,0.00015,16.5775]
[1777796508131,31.95,78459.85,243.7,0.20803,0.00016,16.58218]
[1777796513166,31.95,78459.7,243.7,0.20802,0.00016,16.5813]
[1777796514108,31.95,78459.7,243.7,0.20802,0.00016,16.5813]
[1777796519209,31.95,78457.14,243.7,0.20763,0.00015,16.56242]
[1777796524244,31.96,78456.37,243.7,0.20752,0.00015,16.55708]
[1777796524707,31.96,78456.37,243.7,0.20752,0.00015,16.55708]
[1777796530286,31.96,78449.95,243.7,0.20654,0.00015,16.50966]
[1777796537773,31.96,78449.59,243.7,0.2065,0.00015,16.50747]
[1777796546398,31.97,78449.22,243.7,0.20649,0.00015,16.50706]
[1777796552557,31.97,78449.22,243.7,0.2065,0.00015,16.50744]
[1777796555550,31.97,78449.22,243.7,0.20648,0.00015,16.5035]
[1777796555651,31.97,78449.22,243.7,0.20649,0.00015,16.50408]
[1777796560845,31.98,78448.4,243.7,0.20639,0.00015,16.49938]
[1777796566538,31.98,78449.18,243.7,0.20657,0.00015,16.50782]
[1777796571572,31.99,78449.21,243.7,0.20661,0.00015,16.50985]
[1777796577615,31.99,78449.05,243.7,0.20663,0.00015,16.51079]
[1777796580626,31.99,78449.12,243.7,0.20665,0.00015,16.51167]
[1777796580694,32.0,78449.12,243.7,0.20666,0.00015,16.51238]
[1777796587245,32.0,78449.12,243.7,0.20668,0.00015,16.51293]
[1777796592272,32.0,78449.12,243.7,0.2067,0.00015,16.51383]
[1777796597755,32.01,78442.86,243.7,0.20577,0.00015,16.46857]
[1777796603191,32.01,78442.69,243.7,0.20576,0.00015,16.46814]
[1777796608831,32.01,78442.96,243.7,0.20583,0.00015,16.4716]
[1777796620403,32.01,78442.76,243.7,0.20577,0.00015,16.46582]
[1777796627006,32.02,78441.37,243.7,0.20561,0.00015,16.45801]
[1777796627033,32.02,78441.37,243.7,0.20561,0.00015,16.45801]
[1777796633123,32.03,78439.36,243.7,0.20533,0.00015,16.44435]
[1777796638564,32.03,78439.53,243.7,0.20539,0.00015,16.44679]
[1777796641277,32.03,78439.68,243.7,0.20542,0.00015,16.44827]
[1777796650121,32.03,78441.95,243.7,0.2058,0.00015,16.46691]
[1777796657169,32.04,78441.88,243.7,0.20581,0.00015,16.46743]
[1777796663257,32.04,78441.88,243.7,0.20582,0.00015,16.468]
[1777796665563,32.04,78440.09,243.7,0.20556,0.00015,16.45499]
[1777796665990,32.04,78440.73,243.7,0.20566,0.00015,16.4601]
[1777796666690,32.04,78440.73,243.7,0.20566,0.00015,16.4601]
[1777796666781,32.04,78440.73,243.7,0.20566,0.00015,16.46008]
[1777796667977,32.04,78440.4,243.7,0.20561,0.00015,16.4576]
[1777796668788,32.04,78439.9,243.7,0.20553,0.00015,16.45398]
[1777796669848,32.04,78439.9,243.7,0.20553,0.00015,16.45398]
[1777796670329,32.04,78439.87,243.7,0.20553,0.00015,16.45376]
[1777796672348,32.04,78440.53,243.7,0.2056,0.00015,16.45413]
[1777796674839,32.04,78440.5,243.7,0.20559,0.00015,16.45405]
[1777796682329,32.05,78440.63,243.7,0.20564,0.00015,16.45619]
[1777796688391,32.05,78440.94,243.7,0.20571,0.00015,16.45961]
[1777796695437,32.05,78440.72,243.7,0.20569,0.00015,16.4585]
[1777796700507,32.05,78441.53,243.7,0.20583,0.00015,16.4655]
[1777796700608,32.05,78441.64,243.7,0.20585,0.00015,16.46645]
[1777796705737,32.05,78441.76,243.7,0.20587,0.00015,16.46738]
[1777796705839,32.05,78441.79,243.7,0.20587,0.00015,16.46746]
[1777796713871,32.05,78441.76,243.7,0.20588,0.00015,16.46772]
[1777796719612,32.06,78441.72,243.7,0.20589,0.00015,16.46848]
[1777796724647,32.06,78441.83,243.7,0.20592,0.00015,16.46989]
[1777796732495,32.06,78441.69,243.7,0.20591,0.00015,16.46945]
[1777796732506,32.06,78441.69,243.7,0.20591,0.00015,16.46945]
[1777796737547,32.06,78441.65,243.7,0.20588,0.00015,16.46515]
[1777796747161,32.06,78441.69,243.7,0.2059,0.00015,16.46602]
[1777796753332,32.07,78441.69,243.7,0.20594,0.00015,16.46778]
[1777796754832,32.07,78441.69,243.7,0.20594,0.00015,16.46793]
[1777796758827,32.07,78441.78,243.7,0.20597,0.00015,16.46938]
[1777796763920,32.07,78441.78,243.7,0.20599,0.00015,16.47033]
[1777796765328,32.07,78441.78,243.7,0.20599,0.00015,16.47033]
[1777796770477,32.08,78441.74,243.7,0.206,0.00015,16.47083]
[1777796777017,32.08,78441.22,243.7,0.20595,0.00015,16.4682]
[1777796784066,32.08,78440.87,243.7,0.20592,0.00015,16.4666]
[1777796793372,32.08,78440.87,243.7,0.20592,0.00015,16.4666]
[1777796805213,32.09,78441.13,243.7,0.20597,0.00015,16.46605]
[1777796810247,32.09,78441.29,243.7,0.206,0.00015,16.46765]
[1777796817297,32.09,78441.43,243.7,0.20603,0.00015,16.46921]
[1777796822332,32.09,78440.92,243.7,0.20596,0.00015,16.46572]
[1777796827488,32.09,78440.24,243.7,0.20586,0.00015,16.46089]
[1777796832656,32.1,78435.68,243.7,0.20517,0.00015,16.42718]
[1777796833325,32.1,78435.68,243.7,0.20517,0.00015,16.4273]
[1777796833539,32.1,78435.45,243.7,0.20514,0.00015,16.42569]
[1777796836731,32.1,78434.41,243.7,0.20498,0.00015,16.41781]
[1777796836755,32.1,78434.41,243.7,0.20498,0.00015,16.41781]
[1777796836827,32.1,78434.67,243.7,0.20502,0.00015,16.41969]
[1777796841977,32.09,78431.66,243.7,0.20454,0.00015,16.39635]
[1777796847119,32.09,78431.45,243.7,0.20449,0.00015,16.39386]
[1777796853556,32.09,78427.83,243.7,0.20387,0.00015,16.36052]
[1777796858591,32.09,78426.93,243.7,0.20371,0.00015,16.35286]
[1777796861566,32.08,78425.8,243.7,0.20353,0.00015,16.344]
[1777796861642,32.08,78425.8,243.7,0.20353,0.00015,16.344]
[1777796861660,32.08,78425.8,243.7,0.20353,0.00015,16.344]
[1777796861721,32.08,78425.8,243.7,0.20353,0.00015,16.344]
[1777796863400,32.08,78417.28,243.7,0.20222,0.00015,16.27943]
[1777796863686,32.08,78417.28,243.7,0.20222,0.00015,16.27943]
[1777796863690,32.08,78417.28,243.7,0.20222,0.00015,16.27943]
[1777796863749,32.08,78417.28,243.7,0.20222,0.00015,16.27943]
[1777796869668,32.08,78412.25,243.7,0.20145,0.00015,16.24123]
[1777796871830,32.08,78412.32,243.7,0.20146,0.00015,16.24164]
[1777796871917,32.08,78412.32,243.7,0.20146,0.00015,16.24164]
[1777796872295,32.08,78412.32,243.7,0.20146,0.00015,16.24153]
[1777796876706,32.08,78411.9,243.7,0.20139,0.00015,16.23814]
[1777796881066,32.08,78411.12,243.7,0.20127,0.00015,16.23216]
[1777796881077,32.08,78411.05,243.7,0.20126,0.00015,16.23155]
[1777796882794,32.08,78411.05,243.7,0.20126,0.00015,16.23151]
[1777796882795,32.08,78411.05,243.7,0.20126,0.00015,16.23151]
[1777796888806,32.08,78418.69,243.7,0.20241,0.00015,16.28856]
[1777796893841,32.08,78418.07,243.7,0.2023,0.00015,16.28334]
[1777796901896,32.07,78417.96,243.7,0.20227,0.00015,16.28161]
[1777796907938,32.07,78418.4,243.7,0.20232,0.00015,16.28435]
[1777796913981,32.07,78417.75,243.7,0.20217,0.00015,16.27398]
[1777796919015,32.07,78417.64,243.7,0.20214,0.00015,16.27269]
[1777796924050,32.07,78417.34,243.7,0.20209,0.00015,16.26996]
[1777796929086,32.07,78416.43,243.7,0.20194,0.00015,16.26269]
[1777796934121,32.07,78415.25,243.7,0.20175,0.00015,16.25336]
[1777796940163,32.07,78416.26,243.7,0.20189,0.00015,16.26046]
[1777796945198,32.06,78416.22,243.7,0.20188,0.00015,16.2597]
[1777796951239,32.06,78415.4,243.7,0.20174,0.00015,16.25297]
[1777796952545,32.06,78415.4,243.7,0.20174,0.00015,16.25297]
[1777796952662,32.06,78415.4,243.7,0.20174,0.00015,16.25297]
[1777796952967,32.06,78415.4,243.7,0.20174,0.00015,16.25297]
[1777796957735,32.06,78415.2,243.7,0.2017,0.00015,16.25102]
[1777796964991,32.06,78412.91,243.7,0.20135,0.00015,16.23333]
[1777796967044,32.06,78412.83,243.7,0.20133,0.00015,16.23246]
[1777796970249,32.06,78412.97,243.7,0.20135,0.00015,16.23326]
[1777796975301,32.06,78414.17,243.7,0.20148,0.00015,16.23707]
[1777796975304,32.06,78414.17,243.7,0.20148,0.00015,16.23707]
[1777796981872,32.06,78414.24,243.7,0.20148,0.00015,16.23722]
[1777796988499,32.05,78414.89,243.7,0.20156,0.00015,16.24133]
[1777796993533,32.05,78414.73,243.7,0.20153,0.00015,16.23964]
[1777796999576,32.05,78414.51,243.7,0.20148,0.00015,16.23739]
[1777797006539,32.05,78414.44,243.7,0.20146,0.00015,16.23645]
[1777797013089,32.05,78415.13,243.7,0.20155,0.00015,16.2409]
[1777797018709,32.05,78414.95,243.7,0.20151,0.00015,16.23864]
[1777797022594,32.05,78415.02,243.7,0.20151,0.00015,16.23882]
[1777797023830,32.04,78415.02,243.7,0.20151,0.00015,16.23871]
[1777797028350,32.04,78415.02,243.7,0.2015,0.00015,16.23837]
[1777797033814,32.04,78414.91,243.7,0.20142,0.00015,16.23173]
[1777797034993,32.04,78414.91,243.7,0.20142,0.00015,16.23173]
[1777797043794,32.04,78415.0,243.7,0.20142,0.00015,16.23174]
[1777797045485,32.03,78415.0,243.7,0.20133,0.00015,16.2273]
[1777797052948,32.01,78414.89,243.7,0.20115,0.00015,16.21874]
[1777797055512,32.0,78414.96,243.7,0.20115,0.00015,16.21838]
[1777797055808,32.0,78414.96,243.7,0.20115,0.00015,16.21838]
[1777797059353,32.0,78423.18,243.7,0.20236,0.00015,16.2784]
[1777797065543,32.0,78422.45,243.7,0.20222,0.00015,16.27186]
[1777797065588,32.0,78422.45,243.7,0.20222,0.00015,16.27186]
[1777797067860,31.98,78422.45,243.7,0.2021,0.00015,16.26581]
[1777797074095,31.97,78422.07,243.7,0.20194,0.00015,16.25827]
[1777797080889,31.96,78421.95,243.7,0.20191,0.00015,16.25681]
[1777797080990,31.96,78421.95,243.7,0.20189,0.00015,16.25574]
[1777797086181,31.96,78422.46,243.7,0.20195,0.00015,16.25887]
[1777797091217,31.96,78422.54,243.7,0.20191,0.00015,16.25412]
[1777797093398,31.96,78422.54,243.7,0.20191,0.00015,16.25396]
[1777797099273,31.96,78422.23,243.7,0.20185,0.00015,16.25112]
[1777797104699,31.96,78422.38,243.7,0.20187,0.00015,16.25192]
[1777797113373,31.95,78421.56,243.7,0.20173,0.00015,16.24486]
[1777797118408,31.95,78421.91,243.7,0.20177,0.00015,16.24708]
[1777797123442,31.95,78420.1,243.7,0.20149,0.00015,16.23299]
[1777797128478,31.95,78419.82,243.7,0.20144,0.00015,16.2305]
[1777797130880,31.95,78419.82,243.7,0.20144,0.00015,16.2305]
[1777797136533,31.95,78419.24,243.7,0.20133,0.00015,16.22551]
[1777797142368,31.95,78419.17,243.7,0.20132,0.00015,16.22461]
[1777797150874,31.95,78419.17,243.7,0.20131,0.00015,16.22422]
[1777797156675,31.94,78419.35,243.7,0.20128,0.00015,16.21989]
[1777797160735,31.94,78419.3,243.7,0.20126,0.00015,16.21928]
[1777797166263,31.94,78419.3,243.7,0.20126,0.00015,16.2192]
[1777797171597,31.94,78419.3,243.7,0.20125,0.00015,16.21841]
[1777797177710,31.94,78418.97,243.7,0.20119,0.00015,16.21542]
[1777797182857,31.94,78418.47,243.7,0.2011,0.00015,16.21118]
[1777797186833,31.94,78418.07,243.7,0.20104,0.00015,16.20795]
[1777797188200,31.94,78417.97,243.7,0.20102,0.00015,16.20713]
[1777797193934,31.94,78409.45,243.7,0.19972,0.00015,16.14228]
[1777797200387,31.94,78408.18,243.7,0.19953,0.00015,16.13279]
[1777797206002,31.94,78404.28,243.7,0.19895,0.00015,16.10368]
[1777797212370,31.94,78404.7,243.7,0.19898,0.00015,16.1024]
[1777797222132,31.94,78403.29,243.7,0.19878,0.00015,16.09273]
[1777797227331,31.94,78403.29,243.7,0.19878,0.00015,16.09273]
[1777797232352,31.95,78401.14,243.7,0.19848,0.00015,16.07733]
[1777797238244,31.95,78399.56,243.7,0.19824,0.00015,16.06529]
[1777797243278,31.94,78399.47,243.7,0.19822,0.00015,16.06435]
[1777797248396,31.94,78399.08,243.7,0.19816,0.00015,16.06121]
[1777797253437,31.94,78398.72,243.7,0.19809,0.00015,16.05805]
[1777797256829,31.94,78398.38,243.7,0.19804,0.00015,16.05527]
[1777797257831,31.94,78395.64,243.7,0.19762,0.00015,16.03438]
[1777797265432,31.94,78394.04,243.7,0.19738,0.00015,16.02205]
[1777797265730,31.94,78394.04,243.7,0.19738,0.00015,16.02205]
[1777797266440,31.94,78390.94,243.7,0.19691,0.00015,15.99839]
[1777797271474,31.94,78389.84,243.7,0.1967,0.00015,15.98492]
[1777797276641,31.94,78389.0,243.7,0.19657,0.00015,15.97844]
[1777797276648,31.94,78389.0,243.7,0.19657,0.00015,15.97844]
[1777797276708,31.94,78388.68,243.7,0.19652,0.00015,15.97599]
[1777797278704,31.94,78388.26,243.7,0.19646,0.00015,15.97286]
[1777797279031,31.94,78388.22,243.7,0.19646,0.00015,15.97262]
[1777797284031,31.94,78387.85,243.7,0.1964,0.00015,15.96985]
[1777797284888,31.94,78387.81,243.7,0.19639,0.00015,15.96949]
[1777797285573,31.94,78387.77,243.7,0.19639,0.00015,15.96926]
[1777797289019,31.94,78387.77,243.7,0.19639,0.00015,15.96942]
[1777797289102,31.94,78385.82,243.7,0.1961,0.00015,15.95465]
[1777797294414,31.94,78384.67,243.7,0.19593,0.00015,15.94609]
[1777797299671,31.94,78383.9,243.7,0.19583,0.00015,15.94065]
[1777797304705,31.94,78384.92,243.7,0.19599,0.00015,15.94877]
[1777797309741,31.95,78384.62,243.7,0.19595,0.00015,15.94679]
[1777797314037,31.95,78384.65,243.7,0.19596,0.00015,15.94719]
[1777797321825,31.94,78384.62,243.7,0.19594,0.00015,15.94647]
[1777797328144,31.94,78384.44,243.7,0.19591,0.00015,15.94481]
[1777797328147,31.94,78384.44,243.7,0.19591,0.00015,15.94481]
[1777797328244,31.94,78384.44,243.7,0.19591,0.00015,15.94467]
[1777797328892,31.94,78384.44,243.7,0.19591,0.00015,15.94467]
[1777797328994,31.94,78384.47,243.7,0.19591,0.00015,15.94483]
[1777797334329,31.94,78389.65,243.7,0.19665,0.00015,15.97968]
[1777797342972,31.94,78393.48,243.7,0.19723,0.00015,16.00882]
[1777797344039,31.94,78393.48,243.7,0.19723,0.00015,16.00882]
[1777797344050,31.94,78393.48,243.7,0.19723,0.00015,16.00882]
[1777797344065,31.94,78393.48,243.7,0.19723,0.00015,16.00882]
[1777797344140,31.94,78393.48,243.7,0.19723,0.00015,16.00881]
[1777797346470,31.94,78393.48,243.7,0.19723,0.00015,16.00881]
[1777797347000,31.94,78393.55,243.7,0.19724,0.00015,16.0094]
[1777797354420,31.94,78393.6,243.7,0.19724,0.00015,16.00945]
[1777797358461,31.94,78393.6,243.7,0.19722,0.00015,16.00846]
[1777797360809,31.94,78393.6,243.7,0.19721,0.00015,16.00781]
[1777797360895,31.94,78393.6,243.7,0.19721,0.00015,16.00781]
[1777797363359,31.94,78406.21,243.7,0.1991,0.00015,16.10309]
[1777797367951,31.94,78408.04,243.7,0.19938,0.00015,16.11685]
[1777797368053,31.94,78408.04,243.7,0.19936,0.00015,16.11628]
[1777797371425,31.94,78408.23,243.7,0.19939,0.00015,16.11779]
[1777797371539,31.94,78408.23,243.7,0.1994,0.00015,16.11784]
[1777797374045,31.94,78408.23,243.7,0.1994,0.00015,16.11784]
[1777797374828,31.93,78408.23,243.7,0.19939,0.00015,16.11755]
[1777797375323,31.93,78408.23,243.7,0.19939,0.00015,16.11755]
[1777797375421,31.93,78408.23,243.7,0.19938,0.00015,16.11725]
[1777797380473,31.93,78408.39,243.7,0.19941,0.00015,16.11855]
[1777797387284,31.93,78409.02,243.7,0.19951,0.00015,16.12354]
[1777797393193,31.94,78409.02,243.7,0.19947,0.00015,16.11878]
[1777797398437,31.94,78408.97,243.7,0.19947,0.00015,16.11861]
[1777797404074,31.94,78408.99,243.7,0.19947,0.00015,16.11898]
[1777797415487,31.94,78409.03,243.7,0.19949,0.00015,16.1198]
[1777797421722,31.94,78409.03,243.7,0.19949,0.00015,16.1198]
[1777797426778,31.94,78409.03,243.7,0.1995,0.00015,16.12025]
[1777797432156,31.94,78409.23,243.7,0.19954,0.00015,16.12202]
[1777797438030,31.94,78409.05,243.7,0.19951,0.00015,16.12085]
[1777797440653,31.94,78409.01,243.7,0.19951,0.00015,16.12075]
[1777797448863,31.94,78408.98,243.7,0.19951,0.00015,16.12079]
[1777797453890,31.94,78408.98,243.7,0.19948,0.00015,16.11643]
[1777797458497,31.94,78409.05,243.7,0.19949,0.00015,16.11702]
[1777797460044,31.94,78409.05,243.7,0.1995,0.00015,16.11726]
[1777797462105,31.94,78409.05,243.7,0.1995,0.00015,16.11738]
[1777797467152,31.94,78409.05,243.7,0.19951,0.00015,16.11767]
[1777797473106,31.95,78408.84,243.7,0.19948,0.00015,16.11643]
[1777797478116,31.95,78408.84,243.7,0.19948,0.00015,16.11662]
[1777797483964,31.95,78408.8,243.7,0.19949,0.00015,16.11686]
[1777797485092,31.95,78408.8,243.7,0.19949,0.00015,16.11686]
[1777797490954,31.95,78408.8,243.7,0.19949,0.00015,16.11693]
[1777797495095,31.95,78412.57,243.7,0.20007,0.00015,16.14602]
[1777797498546,31.95,78412.95,243.7,0.20013,0.00015,16.14896]
[1777797505368,31.95,78413.13,243.7,0.20016,0.00015,16.15052]
[1777797507080,31.95,78413.09,243.7,0.20016,0.00015,16.15031]
[1777797513169,31.95,78413.4,243.7,0.20017,0.00015,16.14799]
[1777797518561,31.95,78413.26,243.7,0.20015,0.00015,16.1471]
[1777797523565,31.95,78413.16,243.7,0.20014,0.00015,16.14652]
[1777797528636,31.95,78413.17,243.7,0.20015,0.00015,16.14679]
[1777797534315,31.95,78415.82,243.7,0.20056,0.00015,16.16731]
[1777797539289,31.95,78416.0,243.7,0.20059,0.00015,16.16879]
[1777797540934,31.95,78415.93,243.7,0.20058,0.00015,16.16835]
[1777797545305,31.95,78416.49,243.7,0.20067,0.00015,16.17262]
[1777797552443,31.96,78415.72,243.7,0.20055,0.00015,16.16709]
[1777797558090,31.96,78415.72,243.7,0.20056,0.00015,16.16721]
[1777797563187,31.96,78415.72,243.7,0.20056,0.00015,16.16734]
[1777797567678,31.96,78415.75,243.7,0.20057,0.00015,16.16764]
[1777797573355,31.96,78415.59,243.7,0.2005,0.00015,16.16164]
[1777797581647,31.96,78415.59,243.7,0.2005,0.00015,16.16179]
[1777797590711,31.96,78415.67,243.7,0.20052,0.00015,16.16235]
[1777797595581,31.96,78415.62,243.7,0.20051,0.00015,16.16192]
[1777797600781,31.96,78415.14,243.7,0.20043,0.00015,16.15819]
[1777797606636,31.96,78414.8,243.7,0.20038,0.00015,16.15555]
[1777797611862,31.96,78414.97,243.7,0.2004,0.00015,16.15673]
[1777797616864,31.96,78414.97,243.7,0.2004,0.00015,16.1566]
[1777797623766,31.96,78414.9,243.7,0.20039,0.00015,16.15597]
[1777797630217,31.95,78414.94,243.7,0.20039,0.00015,16.15612]
[1777797636394,31.95,78414.9,243.7,0.20034,0.00015,16.15069]
[1777797645151,31.95,78410.35,243.7,0.19964,0.00015,16.11617]
[1777797647529,31.95,78409.91,243.7,0.19958,0.00015,16.1129]
[1777797654594,31.95,78409.63,243.7,0.19952,0.00015,16.11015]
[1777797660201,31.95,78410.96,243.7,0.1997,0.00015,16.11885]
[1777797665570,31.95,78411.01,243.7,0.1997,0.00015,16.11905]
[1777797673297,31.94,78410.35,243.7,0.19956,0.00015,16.11205]
[1777797680009,31.94,78410.35,243.7,0.19954,0.00015,16.11124]
[1777797686388,31.94,78410.31,243.7,0.19951,0.00015,16.10967]
[1777797691669,31.94,78410.49,243.7,0.19952,0.00015,16.11042]
[1777797697465,31.93,78410.35,243.7,0.19944,0.00015,16.10337]
[1777797705521,31.93,78409.96,243.7,0.19936,0.00015,16.09924]
[1777797710982,31.93,78409.96,243.7,0.19934,0.00015,16.09853]
[1777797717604,31.92,78409.93,243.7,0.19932,0.00015,16.09732]
[1777797724654,31.92,78409.83,243.7,0.19928,0.00015,16.09559]
[1777797730098,31.92,78409.62,243.7,0.19923,0.00015,16.09331]
[1777797736738,31.92,78410.35,243.7,0.19932,0.00015,16.09776]
[1777797742780,31.92,78410.46,243.7,0.19932,0.00015,16.09774]
[1777797748823,31.91,78410.33,243.7,0.19928,0.00015,16.09586]
[1777797753858,31.91,78408.9,243.7,0.19901,0.00015,16.07935]
[1777797760907,31.91,78409.1,243.7,0.19902,0.00015,16.07989]
[1777797769970,31.9,78409.45,243.7,0.19905,0.00015,16.08127]
[1777797775018,31.9,78409.38,243.7,0.19902,0.00015,16.07998]
[1777797780040,31.9,78410.56,243.7,0.19919,0.00015,16.08833]
[1777797789532,31.9,78410.56,243.7,0.19916,0.00015,16.08704]
[1777797789810,31.9,78410.56,243.7,0.19916,0.00015,16.08704]
[1777797791120,31.9,78418.94,243.7,0.20043,0.00015,16.15018]
[1777797796155,31.9,78419.71,243.7,0.20054,0.00015,16.15572]
[1777797801190,31.89,78421.37,243.7,0.20078,0.00015,16.16798]
[1777797802813,31.89,78421.37,243.7,0.20078,0.00015,16.16798]
[1777797806593,31.89,78421.36,243.7,0.20078,0.00015,16.16763]
[1777797806899,31.89,78421.36,243.7,0.20078,0.00015,16.16763]
[1777797810786,31.89,78425.8,243.7,0.20145,0.00015,16.20108]
[1777797810993,31.89,78425.8,243.7,0.20145,0.00015,16.20108]
[1777797811135,31.89,78425.7,243.7,0.20143,0.00015,16.20003]
[1777797811218,31.89,78425.7,243.7,0.20143,0.00015,16.20003]
[1777797813606,31.89,78430.55,243.7,0.20213,0.00015,16.23175]
[1777797819316,31.89,78436.94,243.7,0.20308,0.00015,16.27892]
[1777797821726,31.89,78436.9,243.7,0.20307,0.00015,16.27845]
[1777797822912,31.89,78436.87,243.7,0.20306,0.00015,16.2779]
[1777797828861,31.89,78436.83,243.7,0.20305,0.00015,16.27743]
[1777797836436,31.88,78436.04,243.7,0.20289,0.00015,16.26956]
[1777797841470,31.88,78435.97,243.7,0.20287,0.00015,16.2684]
[1777797848609,31.88,78429.06,243.7,0.2018,0.00015,16.21569]
[1777797854562,31.88,78429.17,243.7,0.20181,0.00015,16.21621]
[1777797860604,31.88,78429.07,243.7,0.20179,0.00015,16.21528]
[1777797866647,31.88,78430.29,243.7,0.20197,0.00015,16.22437]
[1777797873827,31.88,78429.9,243.7,0.20187,0.00015,16.21644]
[1777797873830,31.88,78429.9,243.7,0.20187,0.00015,16.21644]
[1777797879739,31.88,78429.78,243.7,0.20185,0.00015,16.21554]
[1777797887483,31.88,78430.17,243.7,0.20191,0.00015,16.2185]
[1777797887988,31.88,78430.17,243.7,0.20191,0.00015,16.2185]
[1777797895634,31.88,78430.17,243.7,0.20191,0.00015,16.21853]
[1777797896806,31.88,78430.17,243.7,0.20191,0.00015,16.21858]
[1777797897328,31.88,78430.17,243.7,0.20191,0.00015,16.21861]
[1777797898907,31.88,78430.17,243.7,0.20191,0.00015,16.21861]
[1777797899500,31.88,78430.17,243.7,0.20192,0.00015,16.21864]
[1777797904640,31.88,78430.65,243.7,0.20199,0.00015,16.22231]
[1777797904648,31.88,78430.65,243.7,0.20199,0.00015,16.22231]
[1777797907219,31.88,78430.65,243.7,0.20199,0.00015,16.22231]
[1777797907665,31.88,78430.65,243.7,0.20199,0.00015,16.22231]
[1777797908978,31.88,78430.65,243.7,0.20199,0.00015,16.22232]
[1777797920020,31.88,78430.65,243.7,0.20199,0.00015,16.22246]
[1777797929083,31.88,78430.65,243.7,0.202,0.00015,16.22273]
[1777797936132,31.88,78430.56,243.7,0.20195,0.00015,16.21742]
[1777797941167,31.88,78430.91,243.7,0.20201,0.00015,16.22029]
[1777797943642,31.88,78430.91,243.7,0.20201,0.00015,16.22029]
[1777797946623,31.88,78430.91,243.7,0.20201,0.00015,16.22047]
[1777797947588,31.88,78430.95,243.7,0.20202,0.00015,16.22082]
[1777797953251,31.88,78430.86,243.7,0.20201,0.00015,16.22048]
[1777797957828,31.88,78430.86,243.7,0.20201,0.00015,16.22069]
[1777797962945,31.88,78430.92,243.7,0.20203,0.00015,16.22141]
[1777797967854,31.88,78430.89,243.7,0.20203,0.00015,16.22139]
[1777797973928,31.88,78430.84,243.7,0.20203,0.00015,16.22128]
[1777797980938,31.89,78430.96,243.7,0.20205,0.00015,16.22258]
[1777797985977,31.89,78430.95,243.7,0.20206,0.00015,16.22283]
[1777797991503,31.89,78430.95,243.7,0.20206,0.00015,16.22305]
[1777797997788,31.89,78430.99,243.7,0.20203,0.00015,16.21879]
[1777797998496,31.89,78430.99,243.7,0.20204,0.00015,16.21888]
[1777798003603,31.89,78430.32,243.7,0.20194,0.00015,16.21404]
[1777798008638,31.89,78430.46,243.7,0.20196,0.00015,16.21524]
[1777798018707,31.89,78430.46,243.7,0.20197,0.00015,16.21546]
[1777798021835,31.89,78430.46,243.7,0.20197,0.00015,16.21548]
[1777798034501,31.89,78430.46,243.7,0.20197,0.00015,16.21551]
[1777798039856,31.89,78430.61,243.7,0.20199,0.00015,16.21664]
[1777798044891,31.89,78430.51,243.7,0.20197,0.00015,16.21585]
[1777798050242,31.89,78430.54,243.7,0.20198,0.00015,16.21607]
[1777798055967,31.89,78432.84,243.7,0.20229,0.00015,16.22846]
[1777798057830,31.89,78434.01,243.7,0.20247,0.00015,16.23729]
[1777798062902,31.89,78434.43,243.7,0.20253,0.00015,16.24029]
[1777798075101,31.89,78432.61,243.7,0.20223,0.00015,16.22581]
[1777798080136,31.89,78430.87,243.7,0.20196,0.00015,16.21248]
[1777798082388,31.89,78432.72,243.7,0.20225,0.00015,16.22643]
[1777798082510,31.89,78432.72,243.7,0.20225,0.00015,16.22643]
[1777798082570,31.89,78432.72,243.7,0.20225,0.00015,16.22643]
[1777798082581,31.89,78432.72,243.7,0.20225,0.00015,16.22643]
[1777798083191,31.89,78432.72,243.7,0.20225,0.00015,16.22643]
[1777798083221,31.89,78443.78,243.7,0.20395,0.00015,16.31025]
[1777798083362,31.89,78443.78,243.7,0.20395,0.00015,16.31025]
[1777798083466,31.89,78443.78,243.7,0.20395,0.00015,16.31025]
[1777798084164,31.89,78450.14,243.7,0.20493,0.00015,16.35816]
[1777798087336,31.88,78450.26,243.7,0.20494,0.00015,16.35852]
[1777798088357,31.88,78450.26,243.7,0.20494,0.00015,16.35852]
[1777798093827,31.88,78452.77,243.7,0.20531,0.00015,16.37653]
[1777798099268,31.88,78452.91,243.7,0.20531,0.00015,16.37679]
[1777798104304,31.88,78452.87,243.7,0.20529,0.00015,16.37597]
[1777798105657,31.88,78452.87,243.7,0.20529,0.00015,16.37597]
[1777798107325,31.88,78442.7,243.7,0.20372,0.00015,16.29896]
[1777798113364,31.88,78443.36,243.7,0.20378,0.00015,16.29907]
[1777798115695,31.88,78442.82,243.7,0.20369,0.00015,16.295]
[1777798120330,31.88,78442.89,243.7,0.20371,0.00015,16.29553]
[1777798125953,31.88,78442.76,243.7,0.20368,0.00015,16.29449]
[1777798136528,31.88,78442.65,243.7,0.20366,0.00015,16.29346]
[1777798141611,31.88,78442.65,243.7,0.20366,0.00015,16.29332]
[1777798149452,31.88,78442.65,243.7,0.20366,0.00015,16.29318]
[1777798152474,31.88,78440.85,243.7,0.20338,0.00015,16.27938]
[1777798153851,31.88,78440.68,243.7,0.20335,0.00015,16.27807]
[1777798158325,31.88,78439.27,243.7,0.20313,0.00015,16.26733]
[1777798162973,31.88,78438.77,243.7,0.20305,0.00015,16.26358]
[1777798163152,31.88,78438.77,243.7,0.20305,0.00015,16.26358]
[1777798165327,31.88,78438.77,243.7,0.20306,0.00015,16.26361]
[1777798165776,31.88,78438.77,243.7,0.20306,0.00015,16.26363]
[1777798167222,31.88,78437.55,243.7,0.20287,0.00015,16.25441]
[1777798168800,31.88,78436.76,243.7,0.20275,0.00015,16.2485]
[1777798168975,31.88,78436.76,243.7,0.20275,0.00015,16.2485]
[1777798170383,31.88,78430.18,243.7,0.20174,0.00015,16.19872]
[1777798171046,31.88,78429.98,243.7,0.20167,0.00015,16.19239]
[1777798171540,31.88,78429.98,243.7,0.20167,0.00015,16.19239]
[1777798171774,31.88,78430.3,243.7,0.20172,0.00015,16.19473]
[1777798173208,31.88,78430.3,243.7,0.20172,0.00015,16.19473]
[1777798173388,31.88,78430.3,243.7,0.20172,0.00015,16.19492]
[1777798175432,31.88,78429.86,243.7,0.20165,0.00015,16.19168]
[1777798175968,31.88,78429.86,243.7,0.20165,0.00015,16.19168]
[1777798176271,31.88,78429.86,243.7,0.20165,0.00015,16.19168]
[1777798176373,31.88,78429.86,243.7,0.20166,0.00015,16.19186]
[1777798176623,31.88,78429.86,243.7,0.20166,0.00015,16.19186]
[1777798178373,31.88,78429.86,243.7,0.20166,0.00015,16.19203]
[1777798180467,31.88,78429.56,243.7,0.20161,0.00015,16.18975]
[1777798181648,31.88,78429.56,243.7,0.20162,0.00015,16.18991]
[1777798181844,31.88,78429.29,243.7,0.20158,0.00015,16.18794]
[1777798186879,31.88,78427.11,243.7,0.20123,0.00015,16.17091]
[1777798192669,31.88,78427.43,243.7,0.20128,0.00015,16.17315]
[1777798195070,31.88,78427.43,243.7,0.20127,0.00015,16.17274]
[1777798195171,31.88,78427.43,243.7,0.20127,0.00015,16.17254]
[1777798195675,31.88,78427.43,243.7,0.20127,0.00015,16.17254]
[1777798200977,31.88,78426.43,243.7,0.20112,0.00015,16.16514]
[1777798203393,31.88,78427.28,243.7,0.20125,0.00015,16.17165]
[1777798206712,31.88,78427.18,243.7,0.20124,0.00015,16.17104]
[1777798213058,31.88,78427.32,243.7,0.20126,0.00015,16.17236]
[1777798217569,31.88,78427.28,243.7,0.20126,0.00015,16.17228]
[1777798217813,31.88,78427.28,243.7,0.20126,0.00015,16.17228]
[1777798219512,31.88,78436.22,243.7,0.20263,0.00015,16.2401]
[1777798222903,31.88,78436.7,243.7,0.2027,0.00015,16.24354]
[1777798227328,31.88,78439.23,243.7,0.20309,0.00015,16.26251]
[1777798230788,31.88,78439.25,243.7,0.20309,0.00015,16.26243]
[1777798230793,31.88,78439.25,243.7,0.20309,0.00015,16.26243]
[1777798237229,31.87,78439.18,243.7,0.20302,0.00015,16.25635]
[1777798242373,31.87,78439.32,243.7,0.20304,0.00015,16.25715]
[1777798248306,31.87,78439.43,243.7,0.20305,0.00015,16.25755]
[1777798253341,31.87,78439.47,243.7,0.20305,0.00015,16.25755]
[1777798258376,31.87,78436.92,243.7,0.20265,0.00015,16.23795]
[1777798259964,31.87,78436.52,243.7,0.20258,0.00015,16.23489]
[1777798266432,31.87,78434.77,243.7,0.20231,0.00015,16.22145]
[1777798272474,31.87,78434.45,243.7,0.20226,0.00015,16.2189]
[1777798275134,31.87,78434.17,243.7,0.20222,0.00015,16.21676]
[1777798280531,31.87,78434.17,243.7,0.20221,0.00015,16.21662]
[1777798281838,31.87,78434.17,243.7,0.20221,0.00015,16.21662]
[1777798285833,31.87,78434.17,243.7,0.20221,0.00015,16.21656]
[1777798286207,31.87,78434.17,243.7,0.20221,0.00015,16.21656]
[1777798287134,31.87,78434.17,243.7,0.20221,0.00015,16.21646]
[1777798290052,31.87,78430.14,243.7,0.20159,0.00015,16.18588]
[1777798290103,31.87,78430.14,243.7,0.20159,0.00015,16.18588]
[1777798290886,31.87,78429.94,243.7,0.20156,0.00015,16.18437]
[1777798292950,31.87,78429.56,243.7,0.20146,0.00015,16.1766]
[1777798297076,31.87,78429.4,243.7,0.20144,0.00015,16.17544]
[1777798299114,31.87,78429.46,243.7,0.20145,0.00015,16.17599]
[1777798301334,31.87,78429.15,243.7,0.2014,0.00015,16.17369]
[1777798306714,31.87,78427.73,243.7,0.20119,0.00015,16.1631]
[1777798307855,31.87,78427.73,243.7,0.20119,0.00015,16.1631]
[1777798312961,31.87,78428.55,243.7,0.20132,0.00015,16.16945]
[1777798313580,31.87,78428.55,243.7,0.20132,0.00015,16.1695]
[1777798315153,31.87,78428.55,243.7,0.20132,0.00015,16.16956]
[1777798318361,31.87,78428.41,243.7,0.2013,0.00015,16.16855]
[1777798321844,31.87,78428.36,243.7,0.20129,0.00015,16.1683]
[1777798323860,31.87,78429.43,243.7,0.20146,0.00015,16.17645]
[1777798330079,31.87,78429.21,243.7,0.20142,0.00015,16.17479]
[1777798335924,31.87,78426.75,243.7,0.20105,0.00015,16.15633]
[1777798337819,31.87,78424.95,243.7,0.20078,0.00015,16.14271]
[1777798342974,31.87,78424.41,243.7,0.2007,0.00015,16.13894]
[1777798344494,31.87,78424.41,243.7,0.2007,0.00015,16.13894]
[1777798344615,31.87,78424.41,243.7,0.2007,0.00015,16.13894]
[1777798347796,31.87,78424.41,243.7,0.2007,0.00015,16.13904]
[1777798353486,31.87,78424.46,243.7,0.20067,0.00015,16.13483]
[1777798353827,31.87,78423.45,243.7,0.20052,0.00015,16.1272]
[1777798355841,31.87,78423.41,243.7,0.20052,0.00015,16.12695]
[1777798364121,31.88,78423.36,243.7,0.20052,0.00015,16.12705]
[1777798370163,31.88,78423.41,243.7,0.20053,0.00015,16.12767]
[1777798375198,31.88,78422.84,243.7,0.20045,0.00015,16.12353]
[1777798381240,31.88,78423.24,243.7,0.20051,0.00015,16.12678]
[1777798382349,31.88,78423.24,243.7,0.20051,0.00015,16.12678]
[1777798383829,31.88,78423.15,243.7,0.2005,0.00015,16.12616]
[1777798385829,31.88,78423.15,243.7,0.2005,0.00015,16.12619]
[1777798386677,31.88,78423.15,243.7,0.2005,0.00015,16.12626]
[1777798394331,31.88,78423.01,243.7,0.20049,0.00015,16.12543]
[1777798397311,31.88,78423.01,243.7,0.20049,0.00015,16.12543]
[1777798403395,31.88,78422.11,243.7,0.20035,0.00015,16.11889]
[1777798408430,31.88,78423.05,243.7,0.2005,0.00015,16.12616]
[1777798411705,31.88,78422.77,243.7,0.20046,0.00015,16.12408]
[1777798411830,31.88,78422.77,243.7,0.20046,0.00015,16.12408]
[1777798415840,31.88,78422.81,243.7,0.20042,0.00015,16.1195]
[1777798416062,31.88,78422.81,243.7,0.20042,0.00015,16.1195]
[1777798421521,31.88,78421.9,243.7,0.20029,0.00015,16.11282]
[1777798431592,31.88,78421.66,243.7,0.20026,0.00015,16.11131]
[1777798433409,31.88,78421.66,243.7,0.20026,0.00015,16.11131]
[1777798438414,31.88,78421.45,243.7,0.20023,0.00015,16.10989]
[1777798443538,31.88,78422.06,243.7,0.20033,0.00015,16.11463]
[1777798443544,31.88,78422.06,243.7,0.20033,0.00015,16.11463]
[1777798449720,31.88,78421.77,243.7,0.20029,0.00015,16.11261]
[1777798455762,31.88,78421.74,243.7,0.20028,0.00015,16.11252]
[1777798458740,31.88,78421.56,243.7,0.20026,0.00015,16.11119]
[1777798458767,31.88,78421.56,243.7,0.20026,0.00015,16.11119]
[1777798458788,31.88,78421.56,243.7,0.20026,0.00015,16.11119]
[1777798458814,31.88,78421.56,243.7,0.20026,0.00015,16.11119]
[1777798459653,31.88,78421.56,243.7,0.20026,0.00015,16.11119]
[1777798459991,31.88,78420.85,243.7,0.20015,0.00015,16.10583]
[1777798460771,31.88,78417.39,243.7,0.19962,0.00015,16.07957]
[1777798461916,31.88,78416.46,243.7,0.19948,0.00015,16.07256]
[1777798462502,31.88,78416.75,243.7,0.19952,0.00015,16.07474]
[1777798468253,31.88,78417.42,243.7,0.19962,0.00015,16.0794]
[1777798470979,31.88,78417.23,243.7,0.19958,0.00015,16.07763]
[1777798471080,31.88,78417.23,243.7,0.19954,0.00015,16.07259]
[1777798472388,31.88,78417.23,243.7,0.19954,0.00015,16.07259]
[1777798476042,31.88,78417.26,243.7,0.19955,0.00015,16.07308]
[1777798476143,31.88,78417.26,243.7,0.19955,0.00015,16.07315]
[1777798479349,31.88,78417.23,243.7,0.19954,0.00015,16.07269]
[1777798479451,31.88,78417.26,243.7,0.19954,0.00015,16.07281]
[1777798488995,31.88,78417.26,243.7,0.19955,0.00015,16.07323]
[1777798493290,31.88,78417.23,243.7,0.19955,0.00015,16.07311]
[1777798495075,31.88,78416.18,243.7,0.19939,0.00015,16.06529]
[1777798495683,31.88,78416.18,243.7,0.19939,0.00015,16.06529]
[1777798495818,31.88,78415.86,243.7,0.19934,0.00015,16.06291]
[1777798496622,31.88,78415.86,243.7,0.19934,0.00015,16.06291]
[1777798496676,31.88,78415.2,243.7,0.19924,0.00015,16.05802]
[1777798498009,31.88,78415.17,243.7,0.19924,0.00015,16.0578]
[1777798498139,31.88,78415.17,243.7,0.19924,0.00015,16.0578]
[1777798498179,31.88,78414.64,243.7,0.19916,0.00015,16.05366]
[1777798498801,31.88,78414.64,243.7,0.19916,0.00015,16.05366]
[1777798499066,31.88,78414.71,243.7,0.19917,0.00015,16.05408]
[1777798503559,31.88,78415.38,243.7,0.19925,0.00015,16.05831]
[1777798509136,31.87,78414.63,243.7,0.19909,0.00015,16.05061]
[1777798510060,31.87,78414.63,243.7,0.19909,0.00015,16.05061]
[1777798510145,31.87,78414.47,243.7,0.19906,0.00015,16.04911]
[1777798517192,31.87,78414.47,243.7,0.19905,0.00015,16.04842]
[1777798521707,31.87,78414.29,243.7,0.19902,0.00015,16.0468]
[1777798529192,31.87,78414.14,243.7,0.19899,0.00015,16.04527]
[1777798533588,31.87,78413.99,243.7,0.19891,0.00015,16.03868]
[1777798542452,31.87,78414.03,243.7,0.19891,0.00015,16.03855]
[1777798549416,31.87,78414.84,243.7,0.19901,0.00015,16.04387]
[1777798555630,31.86,78414.93,243.7,0.19902,0.00015,16.04422]
[1777798562513,31.86,78414.65,243.7,0.19896,0.00015,16.04135]
[1777798567608,31.86,78414.28,243.7,0.1989,0.00015,16.03822]
[1777798573660,31.86,78412.98,243.7,0.1987,0.00015,16.02803]
[1777798574357,31.86,78412.98,243.7,0.19869,0.00015,16.02777]
[1777798574598,31.86,78412.91,243.7,0.19867,0.00015,16.027]
[1777798580640,31.86,78412.68,243.7,0.19861,0.00015,16.02388]
[1777798585675,31.85,78412.3,243.7,0.19853,0.00015,16.01991]
[1777798589308,31.85,78407.35,243.7,0.19777,0.00015,15.98163]
[1777798593600,31.85,78400.77,243.7,0.19671,0.00015,15.92596]
[1777798598766,31.85,78398.99,243.7,0.19643,0.00015,15.91176]
[1777798603801,31.85,78398.13,243.7,0.19629,0.00015,15.90469]
[1777798608837,31.85,78398.29,243.7,0.1963,0.00015,15.90534]
[1777798614732,31.84,78398.53,243.7,0.19633,0.00015,15.90665]
[1777798619916,31.84,78398.53,243.7,0.19631,0.00015,15.90563]
[1777798626965,31.84,78399.18,243.7,0.19639,0.00015,15.90952]
[1777798628426,31.84,78399.18,243.7,0.19639,0.00015,15.90952]
[1777798635793,31.84,78398.52,243.7,0.19627,0.00015,15.90389]
[1777798641335,31.83,78398.82,243.7,0.19629,0.00015,15.90491]
[1777798646389,31.83,78397.36,243.7,0.19606,0.00015,15.89318]
[1777798652140,31.83,78396.84,243.7,0.19592,0.00015,15.88327]
[1777798657176,31.83,78397.48,243.7,0.196,0.00015,15.88747]
[1777798662291,31.83,78396.95,243.7,0.19591,0.00015,15.88299]
[1777798668254,31.82,78396.29,243.7,0.19579,0.00015,15.8768]
[1777798673289,31.82,78399.63,243.7,0.19628,0.00015,15.90163]
[1777798678323,31.82,78400.05,243.7,0.19633,0.00015,15.90402]
[1777798683360,31.82,78399.25,243.7,0.19619,0.00015,15.89713]
[1777798691416,31.81,78398.71,243.7,0.19609,0.00015,15.89193]
[1777798696451,31.81,78398.67,243.7,0.19607,0.00015,15.89099]
[1777798701486,31.81,78398.07,243.7,0.19597,0.00015,15.88582]
[1777798705306,31.81,78398.07,243.7,0.19597,0.00015,15.88582]
[1777798705890,31.81,78398.07,243.7,0.19597,0.00015,15.88582]
[1777798711261,31.81,78397.64,243.7,0.19588,0.00015,15.88162]
[1777798712592,31.81,78397.64,243.7,0.19583,0.00015,15.87647]
[1777798715832,31.81,78393.9,243.7,0.19526,0.00015,15.84749]
[1777798717831,31.81,78393.46,243.7,0.19519,0.00015,15.84407]
[1777798718025,31.81,78393.53,243.7,0.1952,0.00015,15.84455]
[1777798718612,31.81,78393.13,243.7,0.19514,0.00015,15.84144]
[1777798723296,31.81,78392.39,243.7,0.19502,0.00015,15.83532]
[1777798723303,31.81,78392.39,243.7,0.19502,0.00015,15.83532]
[1777798724197,31.81,78392.39,243.7,0.19502,0.00015,15.83532]
[1777798732204,31.8,78392.07,243.7,0.19497,0.00015,15.83261]
[1777798732516,31.8,78392.07,243.7,0.19497,0.00015,15.83261]
[1777798732709,31.8,78392.0,243.7,0.19495,0.00015,15.8319]
[1777798737745,31.8,78391.74,243.7,0.19492,0.00015,15.83005]
[1777798741489,31.8,78392.8,243.7,0.19508,0.00015,15.83823]
[1777798747816,31.81,78392.57,243.7,0.19505,0.00015,15.83676]
[1777798752851,31.81,78390.98,243.7,0.19482,0.00015,15.82488]
[1777798755698,31.81,78391.02,243.7,0.19482,0.00015,15.82532]
[1777798760907,31.81,78390.91,243.7,0.19482,0.00015,15.8249]
[1777798763120,31.81,78390.42,243.7,0.19474,0.00015,15.8213]
[1777798763927,31.81,78390.45,243.7,0.19475,0.00015,15.82154]
[1777798770513,31.81,78389.98,243.7,0.19468,0.00015,15.81801]
[1777798776626,31.81,78389.81,243.7,0.19461,0.00015,15.8119]
[1777798782055,31.81,78389.07,243.7,0.19451,0.00015,15.80644]
[1777798787090,31.81,78388.5,243.7,0.19442,0.00015,15.80222]
[1777798794139,31.81,78388.33,243.7,0.1944,0.00015,15.80114]
[1777798799174,31.81,78386.06,243.7,0.19407,0.00015,15.78398]
[1777798804209,31.81,78389.02,243.7,0.19451,0.00015,15.80674]
[1777798810497,31.81,78387.04,243.7,0.19422,0.00015,15.79168]
[1777798817653,31.81,78386.5,243.7,0.19414,0.00015,15.78775]
[1777798823176,31.81,78386.35,243.7,0.19412,0.00015,15.78689]
[1777798829385,31.81,78386.42,243.7,0.19414,0.00015,15.78764]
[1777798834419,31.81,78384.63,243.7,0.19383,0.00015,15.76922]
[1777798839455,31.81,78384.17,243.7,0.19376,0.00015,15.76591]
[1777798851540,31.82,78383.49,243.7,0.19367,0.00015,15.76125]
[1777798856575,31.82,78383.6,243.7,0.19369,0.00015,15.76228]
[1777798861788,31.82,78384.35,243.7,0.19381,0.00015,15.76815]
[1777798867459,31.82,78377.58,243.7,0.1928,0.00015,15.7166]
[1777798871681,31.82,78369.22,243.7,0.19155,0.00015,15.65243]
[1777798876718,31.82,78367.79,243.7,0.19135,0.00015,15.64223]
[1777798881754,31.82,78374.37,243.7,0.19235,0.00015,15.69343]
[1777798886788,31.82,78374.85,243.7,0.19243,0.00015,15.69755]
[1777798891825,31.82,78374.7,243.7,0.19237,0.00015,15.69186]
[1777798896860,31.82,78374.68,243.7,0.19238,0.00015,15.69213]
[1777798906930,31.83,78373.02,243.7,0.19215,0.00015,15.68031]
[1777798911970,31.83,78372.63,243.7,0.1921,0.00015,15.67781]
[1777798921032,31.83,78371.75,243.7,0.19198,0.00015,15.67199]
[1777798926068,31.83,78371.58,243.7,0.19197,0.00015,15.67126]
[1777798931103,31.83,78369.03,243.7,0.1916,0.00015,15.6522]
[1777798936138,31.84,78368.51,243.7,0.19153,0.00015,15.64881]
[1777798941172,31.84,78367.02,243.7,0.19132,0.00015,15.638]
[1777798946624,31.84,78366.92,243.7,0.19132,0.00015,15.63772]
[1777798952472,31.84,78366.96,243.7,0.1913,0.00015,15.63378]
[1777798958328,31.84,78366.34,243.7,0.19122,0.00015,15.62973]
[1777798963721,31.84,78360.05,243.7,0.19029,0.00015,15.58213]
[1777798969052,31.85,78359.27,243.7,0.19019,0.00015,15.57677]
[1777798974616,31.85,78359.11,243.7,0.19019,0.00015,15.57686]
[1777798977170,31.85,78359.11,243.7,0.1902,0.00015,15.57719]
[1777798980784,31.85,78356.13,243.7,0.18975,0.00015,15.55405]
[1777798981068,31.85,78356.16,243.7,0.18975,0.00015,15.55406]
[1777798983334,31.85,78356.62,243.7,0.18982,0.00015,15.55737]
[1777798983468,31.85,78358.92,243.7,0.19015,0.00015,15.57482]
[1777798986597,31.85,78363.02,243.7,0.19076,0.00015,15.60605]
[1777798987825,31.85,78363.29,243.7,0.1908,0.00015,15.60798]
[1777798989044,31.85,78369.82,243.7,0.19177,0.00015,15.65793]
[1777798989526,31.84,78372.35,243.7,0.19214,0.00015,15.67691]
[1777798990805,31.84,78372.39,243.7,0.19214,0.00015,15.67721]
[1777798994818,31.84,78372.42,243.7,0.19214,0.00015,15.67694]
[1777799000588,31.84,78379.73,243.7,0.19321,0.00015,15.73167]
[1777799005623,31.84,78380.27,243.7,0.19327,0.00015,15.73476]
[1777799006941,31.84,78380.27,243.7,0.19327,0.00015,15.73476]
[1777799012672,31.84,78372.24,243.7,0.19202,0.00015,15.66816]
[1777799019868,31.84,78371.28,243.7,0.19188,0.00015,15.66094]
[1777799026198,31.83,78371.45,243.7,0.19188,0.00015,15.66126]
[1777799032817,31.83,78373.54,243.7,0.19217,0.00015,15.67603]
[1777799039866,31.83,78373.74,243.7,0.19218,0.00015,15.6764]
[1777799045577,31.83,78373.74,243.7,0.19217,0.00015,15.67623]
[1777799046065,31.83,78373.74,243.7,0.19217,0.00015,15.67623]
[1777799047268,31.83,78373.61,243.7,0.19213,0.00015,15.67426]
[1777799050087,31.82,78373.61,243.7,0.19213,0.00015,15.67409]
[1777799055504,31.82,78373.2,243.7,0.19205,0.00015,15.67005]
[1777799060008,31.82,78371.98,243.7,0.19185,0.00015,15.6599]
[1777799066024,31.82,78372.24,243.7,0.19187,0.00015,15.66101]
[1777799068635,31.82,78372.24,243.7,0.19187,0.00015,15.6607]
[1777799072831,31.82,78372.24,243.7,0.19186,0.00015,15.6601]
[1777799078134,31.81,78367.08,243.7,0.19102,0.00015,15.61439]
[1777799083169,31.81,78365.42,243.7,0.19076,0.00015,15.60118]
[1777799083938,31.81,78365.42,243.7,0.19076,0.00015,15.60118]
[1777799084176,31.81,78364.75,243.7,0.19066,0.00015,15.5959]
[1777799090218,31.81,78367.39,243.7,0.19104,0.00015,15.6154]
[1777799094150,31.81,78369.05,243.7,0.19128,0.00015,15.62766]
[1777799094246,31.81,78369.44,243.7,0.19133,0.00015,15.63048]
[1777799095498,31.81,78373.05,243.7,0.19187,0.00015,15.65808]
[1777799100689,31.81,78380.23,243.7,0.19293,0.00015,15.71233]
[1777799106760,31.8,78380.6,243.7,0.19296,0.00015,15.71417]
[1777799112373,31.8,78380.6,243.7,0.19294,0.00015,15.71282]
[1777799117407,31.8,78380.52,243.7,0.19291,0.00015,15.71134]
[1777799122442,31.79,78380.94,243.7,0.19295,0.00015,15.71378]
[1777799129305,31.79,78381.02,243.7,0.19296,0.00015,15.71394]
[1777799129491,31.79,78380.99,243.7,0.19294,0.00015,15.71312]
[1777799131365,31.79,78381.01,243.7,0.19294,0.00015,15.71308]
[1777799131504,31.79,78380.95,243.7,0.19289,0.00015,15.70761]
[1777799142582,31.79,78380.99,243.7,0.19286,0.00015,15.70653]
[1777799148624,31.79,78380.73,243.7,0.19281,0.00015,15.70388]
[1777799151198,31.79,78380.73,243.7,0.19281,0.00015,15.70388]
[1777799151805,31.79,78380.73,243.7,0.19281,0.00015,15.70357]
[1777799158694,31.78,78380.87,243.7,0.19281,0.00015,15.70395]
[1777799163774,31.78,78388.02,243.7,0.19388,0.00015,15.7584]
[1777799169904,31.78,78388.4,243.7,0.19392,0.00015,15.76023]
[1777799171674,31.78,78388.4,243.7,0.19391,0.00015,15.76002]
[1777799172676,31.78,78392.64,243.7,0.19454,0.00015,15.79211]
[1777799178835,31.77,78394.83,243.7,0.19484,0.00015,15.80703]
[1777799183870,31.77,78394.89,243.7,0.19482,0.00015,15.80612]
[1777799188905,31.77,78394.98,243.7,0.1948,0.00015,15.80542]
[1777799193941,31.76,78394.63,243.7,0.19468,0.00015,15.79639]
[1777799199923,31.76,78394.53,243.7,0.19465,0.00015,15.7948]
[1777799205019,31.75,78394.66,243.7,0.19462,0.00015,15.79361]
[1777799206758,31.75,78394.66,243.7,0.19462,0.00015,15.79361]
[1777799207242,31.75,78394.66,243.7,0.19462,0.00015,15.79361]
[1777799207714,31.75,78394.66,243.7,0.1946,0.00015,15.79278]
[1777799212457,31.75,78397.16,243.7,0.19496,0.00015,15.81072]
[1777799215200,31.75,78398.63,243.7,0.19517,0.00015,15.82137]
[1777799220445,31.74,78398.75,243.7,0.19515,0.00015,15.82033]
[1777799223350,31.74,78401.77,243.7,0.19559,0.00015,15.84282]
[1777799223695,31.74,78404.4,243.7,0.19598,0.00015,15.86265]
[1777799225425,31.74,78404.68,243.7,0.19602,0.00015,15.86451]
[1777799232360,31.73,78404.89,243.7,0.19603,0.00015,15.86491]
[1777799234386,31.73,78404.69,243.7,0.19597,0.00015,15.86185]
[1777799235554,31.73,78405.11,243.7,0.19601,0.00015,15.86432]
[1777799236092,31.73,78405.11,243.7,0.19601,0.00015,15.86432]
[1777799236835,31.73,78405.07,243.7,0.196,0.00015,15.86364]
[1777799242280,31.72,78405.18,243.7,0.19597,0.00015,15.86198]
[1777799243002,31.72,78405.18,243.7,0.19597,0.00015,15.86198]
[1777799243558,31.72,78405.11,243.7,0.19595,0.00015,15.8611]
[1777799249966,31.72,78405.27,243.7,0.19596,0.00015,15.86166]
[1777799255371,31.71,78405.09,243.7,0.19583,0.00015,15.8524]
[1777799260406,31.71,78406.14,243.7,0.19596,0.00015,15.85922]
[1777799265623,31.71,78406.14,243.7,0.19596,0.00015,15.85922]
[1777799273497,31.7,78405.96,243.7,0.19587,0.00015,15.8547]
[1777799283567,31.69,78406.93,243.7,0.19597,0.00015,15.85985]
[1777799288267,31.69,78407.0,243.7,0.19597,0.00015,15.8597]
[1777799288372,31.69,78407.03,243.7,0.19597,0.00015,15.85948]
[1777799289609,31.69,78416.42,243.7,0.1974,0.00015,15.93135]
[1777799295847,31.69,78416.92,243.7,0.19746,0.00015,15.93446]
[1777799295962,31.69,78416.92,243.7,0.19746,0.00015,15.93446]
[1777799296470,31.69,78416.92,243.7,0.19746,0.00015,15.93446]
[1777799296658,31.69,78411.82,243.7,0.19667,0.00015,15.89506]
[1777799301693,31.69,78411.87,243.7,0.19668,0.00015,15.89535]
[1777799304720,31.69,78411.87,243.7,0.19668,0.00015,15.89535]
[1777799304815,31.69,78411.87,243.7,0.19668,0.00015,15.89533]
[1777799308583,31.69,78412.29,243.7,0.19675,0.00015,15.89875]
[1777799310808,31.69,78421.6,243.7,0.19817,0.00015,15.97019]
[1777799313355,31.69,78423.05,243.7,0.19835,0.00015,15.9763]
[1777799313377,31.69,78423.05,243.7,0.19835,0.00015,15.9763]
[1777799313394,31.69,78423.05,243.7,0.19835,0.00015,15.9763]
[1777799316470,31.69,78425.71,243.7,0.19875,0.00015,15.99655]
[1777799318182,31.69,78428.83,243.7,0.19923,0.00015,16.02029]
[1777799323847,31.68,78430.37,243.7,0.19945,0.00015,16.03103]
[1777799328882,31.68,78430.35,243.7,0.19942,0.00015,16.02997]
[1777799333917,31.68,78431.39,243.7,0.19957,0.00015,16.03743]
[1777799339102,31.68,78430.89,243.7,0.19949,0.00015,16.03329]
[1777799339743,31.68,78432.68,243.7,0.19976,0.00015,16.04691]
[1777799348206,31.68,78433.32,243.7,0.19985,0.00015,16.05104]
[1777799355841,31.67,78433.36,243.7,0.19983,0.00015,16.0503]
[1777799361107,31.67,78433.41,243.7,0.19982,0.00015,16.04965]
[1777799364270,31.67,78433.45,243.7,0.19982,0.00015,16.04982]
[1777799364273,31.67,78433.45,243.7,0.19982,0.00015,16.04982]
[1777799364371,31.67,78433.49,243.7,0.19982,0.00015,16.04984]
[1777799371177,31.67,78433.29,243.7,0.19975,0.00015,16.04345]
[1777799376212,31.67,78433.63,243.7,0.19981,0.00015,16.04621]
[1777799378206,31.67,78433.49,243.7,0.19978,0.00015,16.04517]
[1777799384283,31.67,78433.52,243.7,0.19979,0.00015,16.04546]
[1777799394308,31.67,78433.56,243.7,0.1998,0.00015,16.04601]
[1777799401388,31.67,78433.76,243.7,0.19984,0.00015,16.04789]
[1777799405573,31.67,78433.76,243.7,0.19984,0.00015,16.04794]
[1777799406423,31.67,78433.8,243.7,0.19985,0.00015,16.04828]
[1777799408300,31.67,78434.13,243.7,0.19989,0.00015,16.05048]
[1777799410855,31.67,78434.06,243.7,0.19987,0.00015,16.04962]
[1777799416493,31.67,78427.33,243.7,0.19882,0.00015,15.9973]
[1777799421529,31.67,78426.59,243.7,0.1987,0.00015,15.99114]
[1777799426563,31.67,78426.3,243.7,0.19864,0.00015,15.98843]
[1777799428828,31.67,78426.43,243.7,0.19866,0.00015,15.98923]
[1777799432139,31.67,78426.47,243.7,0.19862,0.00015,15.98429]
[1777799435539,31.66,78426.75,243.7,0.19865,0.00015,15.98612]
[1777799436246,31.66,78426.75,243.7,0.19865,0.00015,15.98612]
[1777799437828,31.66,78426.75,243.7,0.19865,0.00015,15.98602]
[1777799438170,31.66,78426.75,243.7,0.19865,0.00015,15.98602]
[1777799443210,31.66,78426.71,243.7,0.19863,0.00015,15.98508]
[1777799447741,31.66,78426.71,243.7,0.19863,0.00015,15.98498]
[1777799453755,31.66,78427.21,243.7,0.19868,0.00015,15.98762]
[1777799458790,31.66,78427.1,243.7,0.19865,0.00015,15.9862]
[1777799463343,31.66,78426.92,243.7,0.19862,0.00015,15.98449]
[1777799463832,31.66,78425.61,243.7,0.19841,0.00015,15.97434]
[1777799469060,31.65,78425.65,243.7,0.19841,0.00015,15.97414]
[1777799471582,31.65,78426.47,243.7,0.19853,0.00015,15.98022]
[1777799476916,31.65,78421.22,243.7,0.1977,0.00015,15.93891]
[1777799484663,31.65,78421.61,243.7,0.19774,0.00015,15.94096]
[1777799488151,31.65,78421.72,243.7,0.19774,0.00015,15.94077]
[1777799489052,31.65,78421.51,243.7,0.19771,0.00015,15.939]
[1777799490789,31.64,78411.83,243.7,0.19621,0.00015,15.86409]
[1777799501085,31.64,78411.73,243.7,0.19612,0.00015,15.85689]
[1777799505240,31.64,78411.54,243.7,0.19609,0.00015,15.85528]
[1777799513168,31.63,78411.92,243.7,0.19611,0.00015,15.85648]
[1777799519832,31.63,78411.94,243.7,0.19611,0.00015,15.85615]
[1777799525227,31.63,78411.89,243.7,0.19607,0.00015,15.85439]
[1777799538346,31.62,78411.83,243.7,0.19602,0.00015,15.8517]
[1777799543380,31.62,78411.83,243.7,0.196,0.00015,15.8509]
[1777799550431,31.62,78411.92,243.7,0.19599,0.00015,15.85049]
[1777799560500,31.61,78411.92,243.7,0.19592,0.00015,15.84398]
[1777799565535,31.61,78412.13,243.7,0.19593,0.00015,15.84483]
[1777799570570,31.61,78411.75,243.7,0.19586,0.00015,15.84115]
[1777799577832,31.61,78411.83,243.7,0.19586,0.00015,15.84118]
[1777799579124,31.61,78411.83,243.7,0.19585,0.00015,15.84059]
[1777799579690,31.61,78411.83,243.7,0.19585,0.00015,15.84044]
[1777799583238,31.6,78411.89,243.7,0.19583,0.00015,15.83992]
[1777799584074,31.6,78411.89,243.7,0.19583,0.00015,15.83959]
[1777799585454,31.6,78411.91,243.7,0.19582,0.00015,15.83907]
[1777799596772,31.59,78412.33,243.7,0.1958,0.00015,15.83818]
[1777799605627,31.59,78411.97,243.7,0.19574,0.00015,15.83507]
[1777799610813,31.58,78411.25,243.7,0.19555,0.00015,15.82584]
[1777799617884,31.57,78411.6,243.7,0.19551,0.00015,15.82132]
[1777799625975,31.57,78411.57,243.7,0.19545,0.00015,15.8179]
[1777799635039,31.56,78411.46,243.7,0.19537,0.00015,15.81423]
[1777799640654,31.56,78411.46,243.7,0.19535,0.00015,15.81297]
[1777799646448,31.55,78403.44,243.7,0.19409,0.00015,15.74952]
[1777799649453,31.55,78402.15,243.7,0.19388,0.00015,15.73892]
[1777799655157,31.55,78401.45,243.7,0.19375,0.00015,15.73243]
[1777799660214,31.54,78401.33,243.7,0.19372,0.00015,15.73059]
[1777799663185,31.54,78401.02,243.7,0.19366,0.00015,15.72793]
[1777799664969,31.54,78401.52,243.7,0.19374,0.00015,15.73154]
[1777799670283,31.54,78402.86,243.7,0.19392,0.00015,15.74118]
[1777799675319,31.54,78402.89,243.7,0.19387,0.00015,15.7359]
[1777799676010,31.54,78402.89,243.7,0.19387,0.00015,15.7359]
[1777799681446,31.54,78402.46,243.7,0.1938,0.00015,15.73211]
[1777799687893,31.54,78400.94,243.7,0.19356,0.00015,15.71984]
[1777799693273,31.54,78400.86,243.7,0.19354,0.00015,15.7187]
[1777799698480,31.53,78401.06,243.7,0.19356,0.00015,15.71972]
[1777799703515,31.53,78400.86,243.7,0.19352,0.00015,15.71775]
[1777799710563,31.53,78401.0,243.7,0.19353,0.00015,15.7183]
[1777799716074,31.53,78401.0,243.7,0.19352,0.00015,15.71803]
[1777799721641,31.53,78400.51,243.7,0.19344,0.00015,15.71381]
[1777799727831,31.53,78400.51,243.7,0.19343,0.00015,15.71356]
[1777799733726,31.53,78398.51,243.7,0.19308,0.00015,15.69288]
[1777799739768,31.53,78398.41,243.7,0.19306,0.00015,15.69199]
[1777799745810,31.53,78398.57,243.7,0.19309,0.00015,15.69312]
[1777799750845,31.53,78398.33,243.7,0.19305,0.00015,15.69115]
[1777799757894,31.53,78398.57,243.7,0.19308,0.00015,15.69289]
[1777799763835,31.53,78398.05,243.7,0.193,0.00015,15.68881]
[1777799770850,31.53,78398.05,243.7,0.193,0.00015,15.68873]
[1777799770855,31.53,78398.05,243.7,0.193,0.00015,15.68873]
[1777799776021,31.53,78398.0,243.7,0.19299,0.00015,15.68824]
[1777799783831,31.53,78399.01,243.7,0.19314,0.00015,15.696]
[1777799789827,31.53,78399.01,243.7,0.19314,0.00015,15.69589]
[1777799796533,31.53,78399.01,243.7,0.19309,0.00015,15.69084]
[1777799804215,31.53,78399.37,243.7,0.19315,0.00015,15.69346]
[1777799809251,31.53,78399.13,243.7,0.19311,0.00015,15.69151]
[1777799818333,31.53,78399.33,243.7,0.19313,0.00015,15.69292]
[1777799823368,31.52,78399.33,243.7,0.19313,0.00015,15.69285]
[1777799829409,31.52,78399.4,243.7,0.19314,0.00015,15.6933]
[1777799839480,31.52,78401.26,243.7,0.19342,0.00015,15.70754]
[1777799844515,31.52,78402.82,243.7,0.19365,0.00015,15.71937]
[1777799851564,31.52,78402.59,243.7,0.19357,0.00015,15.71224]
[1777799856599,31.52,78400.63,243.7,0.19326,0.00015,15.69681]
[1777799863729,31.52,78400.74,243.7,0.19328,0.00015,15.69762]
[1777799863830,31.52,78400.74,243.7,0.19327,0.00015,15.69732]
[1777799865786,31.52,78400.74,243.7,0.19327,0.00015,15.69732]
[1777799865829,31.52,78400.95,243.7,0.1933,0.00015,15.69873]
[1777799869917,31.52,78400.52,243.7,0.19323,0.00015,15.69521]
[1777799869943,31.52,78400.89,243.7,0.19329,0.00015,15.69801]
[1777799881774,31.52,78401.08,243.7,0.19329,0.00015,15.69801]
[1777799888823,31.51,78400.89,243.7,0.19324,0.00015,15.6956]
[1777799898799,31.51,78401.08,243.7,0.19326,0.00015,15.69652]
[1777799906949,31.51,78400.92,243.7,0.19319,0.00015,15.69335]
[1777799915007,31.5,78401.01,243.7,0.19314,0.00015,15.68799]
[1777799920040,31.5,78400.9,243.7,0.19311,0.00015,15.68647]
[1777799927089,31.5,78400.97,243.7,0.1931,0.00015,15.68594]
[1777799937159,31.5,78400.97,243.7,0.19307,0.00015,15.68462]
[1777799942189,31.49,78400.97,243.7,0.19306,0.00015,15.68409]
[1777799953736,31.49,78400.97,243.7,0.19305,0.00015,15.6833]
[1777799962335,31.49,78402.78,243.7,0.19328,0.00015,15.69539]
[1777799967683,31.49,78403.6,243.7,0.1934,0.00015,15.70117]
[1777799974419,31.48,78405.78,243.7,0.19366,0.00015,15.7118]
[1777799979453,31.48,78405.64,243.7,0.19362,0.00015,15.70998]
[1777799985496,31.48,78405.24,243.7,0.19355,0.00015,15.70605]
[1777799990530,31.48,78404.69,243.7,0.19345,0.00015,15.70113]
[1777799996573,31.48,78404.89,243.7,0.19346,0.00015,15.70193]
[1777799997917,31.48,78404.89,243.7,0.19346,0.00015,15.70193]
[1777799998003,31.47,78404.89,243.7,0.19346,0.00015,15.70181]
[1777800003273,31.47,78411.38,243.8,0.19444,0.00015,15.75161]
[1777800003372,31.47,78411.38,243.8,0.19444,0.00015,15.75136]
[1777800005332,31.47,78411.38,243.8,0.19444,0.00015,15.75136]
[1777800008979,31.47,78411.38,243.8,0.19443,0.00015,15.75077]
[1777800009970,31.47,78412.02,243.8,0.19452,0.00015,15.75557]
[1777800010485,31.47,78412.02,243.8,0.19452,0.00015,15.75541]
[1777800013911,31.47,78411.84,243.8,0.19448,0.00015,15.75355]
[1777800019733,31.47,78411.61,243.8,0.19442,0.00015,15.7507]
[1777800026084,31.47,78411.64,243.8,0.19442,0.00015,15.75031]
[1777800027838,31.46,78411.61,243.8,0.1944,0.00015,15.74963]
[1777800030289,31.46,78411.54,243.8,0.19438,0.00015,15.74865]
[1777800030331,31.46,78411.54,243.8,0.19438,0.00015,15.74865]
[1777800038660,31.46,78411.54,243.8,0.19433,0.00015,15.74317]
[1777800044909,31.46,78411.44,243.8,0.19429,0.00015,15.74115]
[1777800047327,31.46,78411.99,243.8,0.19437,0.00015,15.74522]
[1777800055827,31.46,78412.64,243.8,0.19446,0.00015,15.74974]
[1777800061022,31.45,78412.3,243.8,0.19439,0.00015,15.74625]
[1777800067064,31.45,78412.3,243.8,0.19438,0.00015,15.74577]
[1777800076127,31.45,78412.3,243.8,0.19436,0.00015,15.74506]
[1777800085336,31.45,78412.41,243.8,0.19438,0.00015,15.74575]
[1777800091232,31.45,78412.34,243.8,0.1943,0.00015,15.7391]
[1777800094367,31.45,78412.37,243.8,0.1943,0.00015,15.73925]
[1777800100294,31.45,78412.41,243.8,0.19429,0.00015,15.73884]
[1777800109358,31.44,78412.62,243.8,0.19431,0.00015,15.73963]
[1777800115109,31.44,78412.66,243.8,0.19431,0.00015,15.73985]
[1777800120435,31.44,78412.74,243.8,0.19431,0.00015,15.73956]
[1777800130505,31.44,78412.74,243.8,0.19429,0.00015,15.73858]
[1777800137554,31.44,78412.61,243.8,0.19425,0.00015,15.73697]
[1777800142588,31.44,78412.66,243.8,0.19425,0.00015,15.73694]
[1777800149638,31.43,78412.1,243.8,0.19416,0.00015,15.73204]
[1777800154775,31.43,78411.55,243.8,0.19402,0.00015,15.72248]
[1777800156871,31.43,78418.94,243.8,0.19515,0.00015,15.77952]
[1777800156931,31.43,78418.94,243.8,0.19515,0.00015,15.77952]
[1777800157318,31.43,78418.94,243.8,0.19515,0.00015,15.77952]
[1777800158031,31.43,78421.33,243.8,0.19551,0.00015,15.7977]
[1777800159400,31.43,78425.3,243.8,0.19612,0.00015,15.82822]
[1777800164745,31.43,78425.14,243.8,0.19607,0.00015,15.82581]
[1777800168709,31.43,78425.18,243.8,0.19607,0.00015,15.82593]
[1777800168713,31.43,78425.18,243.8,0.19607,0.00015,15.82593]
[1777800168809,31.43,78425.18,243.8,0.19606,0.00015,15.82537]
[1777800173826,31.42,78425.51,243.8,0.1961,0.00015,15.82744]
[1777800178861,31.42,78425.04,243.8,0.19602,0.00015,15.82337]
[1777800187171,31.42,78428.32,243.8,0.19652,0.00015,15.84836]
[1777800189124,31.42,78428.32,243.8,0.19651,0.00015,15.84793]
[1777800193699,31.42,78433.74,243.8,0.19733,0.00015,15.88916]
[1777800199223,31.42,78437.69,243.8,0.19792,0.00015,15.91888]
[1777800203822,31.41,78446.4,243.8,0.19925,0.00016,15.9849]
[1777800203883,31.41,78446.4,243.8,0.19925,0.00016,15.9849]
[1777800203974,31.41,78446.4,243.8,0.19925,0.00016,15.9849]
[1777800204324,31.41,78446.4,243.8,0.19925,0.00016,15.9849]
[1777800204578,31.41,78450.87,243.8,0.19994,0.00016,16.01908]
[1777800205212,31.41,78460.73,243.8,0.20147,0.00016,16.09467]
[1777800205416,31.41,78460.73,243.8,0.20147,0.00016,16.09467]
[1777800207356,31.41,78464.66,243.8,0.20208,0.00016,16.12466]
[1777800210327,31.41,78465.69,243.8,0.20223,0.00016,16.13199]
[1777800213968,31.41,78465.58,243.8,0.20215,0.00016,16.12536]
[1777800217630,31.41,78465.19,243.8,0.20207,0.00016,16.12144]
[1777800219334,31.41,78469.18,243.8,0.20269,0.00016,16.15185]
[1777800223328,31.4,78472.54,243.8,0.2032,0.00016,16.17643]
[1777800224164,31.4,78472.75,243.8,0.20322,0.00016,16.17771]
[1777800230232,31.39,78475.62,243.8,0.20362,0.00016,16.19726]
[1777800236211,31.39,78474.93,243.8,0.20348,0.00016,16.19052]
[1777800241309,31.38,78475.33,243.8,0.20349,0.00016,16.19108]
[1777800241829,31.38,78475.33,243.8,0.20349,0.00016,16.19108]
[1777800247351,31.37,78470.35,243.8,0.2026,0.00016,16.14744]
[1777800248048,31.37,78470.35,243.8,0.2026,0.00016,16.14744]
[1777800248358,31.36,78469.96,243.8,0.20246,0.00016,16.14103]
[1777800252112,31.32,78470.77,243.8,0.20228,0.00016,16.13255]
[1777800252389,31.31,78470.81,243.8,0.20219,0.00016,16.12809]
[1777800257424,31.3,78471.28,243.8,0.20223,0.00016,16.12997]
[1777800262459,31.3,78471.23,243.8,0.20219,0.00016,16.12812]
[1777800265674,31.3,78471.15,243.8,0.20216,0.00016,16.12692]
[1777800267536,31.3,78471.05,243.8,0.20214,0.00016,16.12587]
[1777800273318,31.29,78470.69,243.8,0.20206,0.00016,16.1217]
[1777800273459,31.29,78470.69,243.8,0.20206,0.00016,16.1217]
[1777800276638,31.29,78470.69,243.8,0.202,0.00016,16.11595]
[1777800277290,31.29,78470.69,243.8,0.202,0.00016,16.11595]
[1777800278772,31.29,78468.62,243.8,0.20165,0.00016,16.09892]
[1777800279473,31.28,78462.14,243.8,0.20062,0.00016,16.04827]
[1777800280799,31.28,78461.21,243.8,0.20047,0.00016,16.04108]
[1777800281096,31.28,78462.47,243.8,0.20066,0.00016,16.05048]
[1777800282004,31.28,78462.47,243.8,0.20066,0.00016,16.05048]
[1777800282038,31.28,78470.79,243.8,0.20197,0.00016,16.11457]
[1777800282521,31.28,78470.79,243.8,0.20197,0.00016,16.11457]
[1777800282583,31.28,78470.79,243.8,0.20197,0.00016,16.11457]
[1777800284309,31.28,78467.76,243.8,0.20148,0.00016,16.09076]
[1777800289647,31.28,78463.02,243.8,0.20068,0.00016,16.05146]
[1777800294683,31.27,78467.55,243.8,0.20135,0.00016,16.08465]
[1777800295824,31.27,78467.55,243.8,0.20135,0.00016,16.08465]
[1777800296453,31.27,78467.55,243.8,0.20135,0.00016,16.08465]
[1777800296480,31.27,78467.55,243.8,0.20135,0.00016,16.08465]
[1777800297267,31.27,78471.56,243.8,0.20198,0.00016,16.11523]
[1777800299048,31.27,78480.9,243.8,0.20343,0.00016,16.18638]
[1777800300691,31.26,78480.65,243.8,0.20337,0.00016,16.18345]
[1777800300699,31.26,78480.65,243.8,0.20337,0.00016,16.18345]
[1777800301247,31.26,78480.65,243.8,0.20337,0.00016,16.18345]
[1777800306450,31.26,78484.33,243.8,0.20389,0.00016,16.20877]
[1777800307550,31.24,78486.8,243.8,0.20417,0.00016,16.22242]
[1777800313256,31.21,78486.9,243.8,0.20396,0.00016,16.21292]
[1777800315936,31.21,78487.75,243.8,0.20407,0.00016,16.21832]
[1777800318568,31.21,78488.04,243.8,0.2041,0.00016,16.21941]
[1777800321315,31.2,78489.4,243.8,0.20429,0.00016,16.22906]
[1777800325881,31.2,78488.49,243.8,0.2041,0.00016,16.21973]
[1777800326124,31.2,78488.49,243.8,0.2041,0.00016,16.21973]
[1777800326691,31.2,78485.12,243.8,0.20356,0.00016,16.19326]
[1777800328075,31.19,78482.8,243.8,0.2031,0.00016,16.17118]
[1777800329549,31.16,78485.91,243.8,0.20343,0.00016,16.18759]
[1777800332981,31.16,78503.64,243.8,0.20618,0.00016,16.3179]
[1777800334130,31.16,78503.64,243.8,0.20618,0.00016,16.3179]
[1777800335349,31.16,78505.71,243.8,0.2065,0.00016,16.33335]
[1777800335562,31.16,78505.99,243.8,0.20653,0.00016,16.33501]
[1777800336312,31.16,78505.99,243.8,0.20653,0.00016,16.33501]
[1777800336392,31.16,78507.64,243.8,0.20679,0.00016,16.34719]
[1777800337345,31.16,78507.64,243.8,0.20679,0.00016,16.34719]
[1777800339141,31.15,78512.06,243.8,0.20748,0.00016,16.3805]
[1777800341130,31.15,78512.89,243.8,0.2076,0.00016,16.38611]
[1777800341200,31.15,78512.89,243.8,0.2076,0.00016,16.38611]
[1777800341862,31.15,78509.51,243.8,0.20705,0.00016,16.35969]
[1777800341870,31.15,78509.51,243.8,0.20705,0.00016,16.35969]
[1777800344623,31.15,78500.91,243.8,0.20563,0.00016,16.29175]
[1777800350099,31.14,78498.11,243.8,0.20515,0.00016,16.26839]
[1777800354062,31.14,78498.02,243.8,0.20511,0.00016,16.26666]
[1777800354129,31.14,78498.2,243.8,0.20514,0.00016,16.26771]
[1777800355429,31.14,78498.2,243.8,0.20514,0.00016,16.26771]
[1777800355499,31.12,78498.06,243.8,0.205,0.00016,16.26151]
[1777800355706,31.12,78498.06,243.8,0.205,0.00016,16.26151]
[1777800356143,31.11,78497.59,243.8,0.20482,0.00016,16.25286]
[1777800358567,31.1,78497.39,243.8,0.20469,0.00016,16.24643]
[1777800364130,31.08,78492.54,243.8,0.20377,0.00016,16.20191]
[1777800366416,31.06,78501.02,243.8,0.205,0.00016,16.26203]
[1777800371448,31.02,78503.87,243.8,0.20515,0.00016,16.26942]
[1777800372280,31.01,78503.93,243.8,0.20506,0.00016,16.26519]
[1777800372286,31.01,78503.93,243.8,0.20506,0.00016,16.26519]
[1777800372344,31.01,78503.93,243.8,0.20506,0.00016,16.26519]
[1777800372445,31.01,78503.63,243.8,0.205,0.00016,16.26239]
[1777800375335,31.01,78505.46,243.8,0.20528,0.00016,16.276]
[1777800375524,31.01,78505.35,243.8,0.20526,0.00016,16.27484]
[1777800376859,31.0,78504.44,243.8,0.2051,0.00016,16.2673]
[1777800377467,31.0,78504.44,243.8,0.2051,0.00016,16.2673]
[1777800382777,30.99,78499.79,243.8,0.20421,0.00016,16.2245]
[1777800388674,30.98,78499.6,243.8,0.20413,0.00016,16.22047]
[1777800388680,30.98,78499.6,243.8,0.20413,0.00016,16.22047]
[1777800391327,30.97,78500.33,243.8,0.20422,0.00016,16.22481]
[1777800391340,30.97,78500.33,243.8,0.20422,0.00016,16.22481]
[1777800391388,30.97,78500.61,243.8,0.20422,0.00016,16.22204]
[1777800396423,30.97,78500.48,243.8,0.20417,0.00016,16.21964]
[1777800401056,30.97,78500.41,243.8,0.20414,0.00016,16.21826]
[1777800408508,30.96,78498.39,243.8,0.20377,0.00016,16.20016]
[1777800411807,30.96,78498.39,243.8,0.20375,0.00016,16.1994]
[1777800415854,30.96,78498.35,243.8,0.20373,0.00016,16.19858]
[1777800418672,30.96,78498.83,243.8,0.20379,0.00016,16.20115]
[1777800422278,30.95,78499.15,243.8,0.20383,0.00016,16.2032]
[1777800423899,30.95,78495.27,243.8,0.20319,0.00016,16.17212]
[1777800424619,30.95,78494.74,243.8,0.2031,0.00016,16.16762]
[1777800429654,30.95,78493.27,243.8,0.20282,0.00016,16.15436]
[1777800435080,30.94,78493.27,243.8,0.2028,0.00016,16.15298]
[1777800440731,30.94,78493.63,243.8,0.2028,0.00016,16.15341]
[1777800445769,30.93,78498.09,243.8,0.20348,0.00016,16.18642]
[1777800447161,30.93,78498.09,243.8,0.20348,0.00016,16.18642]
[1777800447474,30.93,78498.09,243.8,0.20348,0.00016,16.18642]
[1777800448790,30.93,78498.38,243.8,0.20351,0.00016,16.18799]
[1777800449543,30.93,78498.38,243.8,0.20351,0.00016,16.18799]
[1777800454830,30.92,78494.23,243.8,0.20276,0.00016,16.14868]
[1777800455744,30.92,78494.23,243.8,0.20276,0.00016,16.14868]
[1777800460628,30.92,78494.13,243.8,0.20272,0.00016,16.14685]
[1777800464922,30.92,78497.34,243.8,0.20321,0.00016,16.17071]
[1777800467018,30.92,78500.9,243.8,0.20376,0.00016,16.1976]
[1777800467609,30.92,78505.62,243.8,0.20451,0.00016,16.23407]
[1777800468171,30.92,78505.62,243.8,0.20451,0.00016,16.23407]
[1777800472847,30.91,78513.71,243.8,0.20579,0.00016,16.29576]
[1777800476428,30.91,78514.77,243.8,0.20594,0.00016,16.30316]
[1777800482340,30.9,78512.39,243.8,0.20552,0.00016,16.28298]
[1777800484690,30.9,78513.22,243.8,0.20564,0.00016,16.28886]
[1777800485327,30.9,78512.78,243.8,0.20557,0.00016,16.28514]
[1777800486757,30.9,78512.52,243.8,0.20551,0.00016,16.28253]
[1777800493098,30.9,78512.7,243.8,0.2055,0.00016,16.28191]
[1777800497106,30.89,78513.48,243.8,0.2056,0.00016,16.28706]
[1777800499327,30.89,78513.31,243.8,0.20556,0.00016,16.28511]
[1777800505181,30.88,78515.2,243.8,0.20582,0.00016,16.29746]
[1777800510217,30.88,78514.31,243.8,0.20564,0.00016,16.2888]
[1777800515662,30.88,78514.01,243.8,0.20552,0.00016,16.28016]
[1777800521295,30.87,78515.06,243.8,0.20563,0.00016,16.28592]
[1777800526329,30.86,78515.23,243.8,0.20562,0.00016,16.28551]
[1777800532372,30.86,78515.67,243.8,0.20565,0.00016,16.28684]
[1777800539421,30.85,78515.5,243.8,0.20557,0.00016,16.2831]
[1777800540375,30.85,78515.5,243.8,0.20557,0.00016,16.2831]
[1777800546479,30.85,78511.04,243.8,0.20481,0.00016,16.24612]
[1777800551515,30.84,78510.06,243.8,0.20462,0.00016,16.23703]
[1777800556720,30.84,78509.92,243.8,0.20457,0.00016,16.23486]
[1777800556745,30.84,78508.22,243.8,0.20429,0.00016,16.22108]
[1777800557211,30.84,78508.22,243.8,0.20429,0.00016,16.22108]
[1777800558886,30.84,78504.2,243.8,0.20363,0.00016,16.1893]
[1777800564606,30.83,78498.71,243.8,0.20271,0.00016,16.14405]
[1777800569780,30.83,78495.0,243.8,0.20208,0.00016,16.11349]
[1777800570366,30.83,78494.93,243.8,0.20206,0.00016,16.11259]
[1777800570768,30.83,78494.93,243.8,0.20206,0.00016,16.11259]
[1777800578730,30.82,78494.01,243.8,0.20183,0.00016,16.09845]
[1777800585752,30.81,78494.37,243.8,0.20182,0.00016,16.09794]
[1777800590788,30.81,78495.15,243.8,0.2019,0.00016,16.10206]
[1777800595823,30.8,78495.2,243.8,0.20187,0.00016,16.10081]
[1777800600858,30.8,78494.84,243.8,0.20178,0.00016,16.09636]
[1777800606467,30.79,78494.53,243.8,0.20171,0.00016,16.09265]
[1777800613960,30.79,78495.01,243.8,0.20172,0.00016,16.09359]
[1777800619024,30.78,78493.98,243.8,0.20153,0.00016,16.08429]
[1777800621889,30.78,78485.45,243.8,0.20016,0.00016,16.01647]
[1777800622876,30.78,78484.81,243.8,0.20005,0.00016,16.01122]
[1777800624400,30.78,78480.4,243.8,0.19934,0.00016,15.97634]
[1777800629388,30.78,78478.04,243.8,0.19895,0.00016,15.957]
[1777800634436,30.78,78476.55,243.8,0.19866,0.00016,15.93958]
[1777800638454,30.77,78484.98,243.8,0.19998,0.00016,16.00525]
[1777800640209,30.77,78488.36,243.8,0.20051,0.00016,16.03137]
[1777800644732,30.77,78491.49,243.8,0.20099,0.00016,16.05498]
[1777800646420,30.77,78499.78,243.8,0.20231,0.00016,16.11948]
[1777800653194,30.76,78500.87,243.8,0.20245,0.00016,16.12646]
[1777800659937,30.76,78502.96,243.8,0.20275,0.00016,16.14099]
[1777800664909,30.76,78502.26,243.8,0.2026,0.00016,16.13404]
[1777800665633,30.76,78502.26,243.8,0.2026,0.00016,16.13404]
[1777800667341,30.75,78490.75,243.8,0.20074,0.00016,16.04285]
[1777800669872,30.75,78490.54,243.8,0.2007,0.00016,16.04095]
[1777800676404,30.75,78484.12,243.8,0.19965,0.00016,15.98883]
[1777800680664,30.75,78484.12,243.8,0.19965,0.00016,15.98883]
[1777800686474,30.74,78482.8,243.8,0.1994,0.00016,15.97671]
[1777800691508,30.74,78482.2,243.8,0.19925,0.00016,15.96627]
[1777800696543,30.74,78482.72,243.8,0.19932,0.00016,15.96965]
[1777800700223,30.74,78482.17,243.8,0.19922,0.00016,15.9649]
[1777800706614,30.74,78475.14,243.8,0.19809,0.00016,15.90897]
[1777800711651,30.74,78470.77,243.8,0.1974,0.00016,15.87442]
[1777800716688,30.74,78469.37,243.8,0.19718,0.00016,15.86349]
[1777800721824,30.74,78469.38,243.8,0.19719,0.00016,15.86373]
[1777800727768,30.74,78473.16,243.8,0.19779,0.00016,15.8939]
[1777800731368,30.74,78473.67,243.8,0.19787,0.00016,15.89799]
[1777800736830,30.74,78473.92,243.8,0.19791,0.00016,15.90011]
[1777800741866,30.74,78473.78,243.8,0.1979,0.00016,15.89918]
[1777800746900,30.74,78470.59,243.8,0.1974,0.00016,15.87422]
[1777800751966,30.74,78468.8,243.8,0.19708,0.00016,15.85548]
[1777800756667,30.74,78467.64,243.8,0.1969,0.00016,15.84669]
[1777800759850,30.74,78465.31,243.8,0.19654,0.00016,15.82864]
[1777800761235,30.74,78464.12,243.8,0.19636,0.00016,15.81951]
[1777800762772,30.74,78463.56,243.8,0.19627,0.00016,15.81522]
[1777800762775,30.74,78463.56,243.8,0.19627,0.00016,15.81522]
[1777800768599,30.75,78463.47,243.8,0.19628,0.00016,15.81536]
[1777800773810,30.75,78461.66,243.8,0.19601,0.00016,15.80182]
[1777800778902,30.75,78464.34,243.8,0.19644,0.00016,15.8237]
[1777800784559,30.75,78470.48,243.8,0.19743,0.00016,15.87286]
[1777800789937,30.75,78471.33,243.8,0.19757,0.00016,15.87987]
[1777800794260,30.75,78462.25,243.8,0.19614,0.00016,15.80864]
[1777800796143,30.75,78460.78,243.8,0.19591,0.00016,15.79716]
[1777800796274,30.76,78460.76,243.8,0.19591,0.00016,15.79715]
[1777800799294,30.76,78460.25,243.8,0.19584,0.00016,15.79329]
[1777800800277,30.76,78459.42,243.8,0.19571,0.00016,15.78682]
[1777800800995,30.76,78459.42,243.8,0.19571,0.00016,15.78682]
[1777800802339,30.76,78459.09,243.8,0.19566,0.00016,15.78427]
[1777800804006,30.76,78458.96,243.8,0.19564,0.00016,15.7832]
[1777800804331,30.76,78458.57,243.8,0.19557,0.00016,15.78004]
[1777800805453,30.76,78458.57,243.8,0.19557,0.00016,15.78004]
[1777800805530,30.76,78457.61,243.8,0.19543,0.00016,15.77261]
[1777800806379,30.76,78457.61,243.8,0.19543,0.00016,15.77261]
[1777800811468,30.76,78451.31,243.8,0.19444,0.00016,15.7229]
[1777800812940,30.76,78451.31,243.8,0.1944,0.00016,15.71794]
[1777800813622,30.76,78451.31,243.8,0.1944,0.00016,15.71806]
[1777800814306,30.76,78452.24,243.8,0.19455,0.00016,15.72553]
[1777800816490,30.76,78450.96,243.8,0.19435,0.00016,15.71552]
[1777800817351,30.76,78451.03,243.8,0.19436,0.00016,15.71609]
[1777800818097,30.76,78451.03,243.8,0.19436,0.00016,15.71619]
[1777800818591,30.76,78451.03,243.8,0.19436,0.00016,15.71619]
[1777800818826,30.76,78451.03,243.8,0.19436,0.00016,15.71619]
[1777800820338,30.76,78450.96,243.8,0.19435,0.00016,15.71566]
[1777800820975,30.76,78450.96,243.8,0.19435,0.00016,15.71566]
[1777800820446,30.76,78451.0,243.8,0.19436,0.00016,15.71598]
[1777800826403,30.76,78450.88,243.8,0.19436,0.00016,15.7158]
[1777800827030,30.76,78450.99,243.8,0.19438,0.00016,15.71703]
[1777800827155,30.76,78450.99,243.8,0.19438,0.00016,15.71703]
[1777800827495,30.76,78449.6,243.8,0.19416,0.00016,15.70603]
[1777800834230,30.76,78449.0,243.8,0.19408,0.00016,15.70167]
[1777800834544,30.76,78449.5,243.8,0.19417,0.00016,15.70659]
[1777800839442,30.76,78449.61,243.8,0.19419,0.00016,15.70741]
[1777800839543,30.76,78449.61,243.8,0.19419,0.00016,15.70737]
[1777800841119,30.76,78449.65,243.8,0.1942,0.00016,15.70786]
[1777800841863,30.76,78449.65,243.8,0.1942,0.00016,15.70786]
[1777800845769,30.77,78450.0,243.8,0.19427,0.00016,15.71127]
[1777800845870,30.77,78449.49,243.8,0.19419,0.00016,15.7074]
[1777800846457,30.77,78449.49,243.8,0.19419,0.00016,15.7074]
[1777800846558,30.77,78449.49,243.8,0.19419,0.00016,15.70737]
[1777800847188,30.77,78449.49,243.8,0.19419,0.00016,15.70737]
[1777800847654,30.77,78449.49,243.8,0.19419,0.00016,15.70737]
[1777800847678,30.77,78450.91,243.8,0.19442,0.00016,15.71876]
[1777800852094,30.77,78454.83,243.8,0.19502,0.00016,15.74946]
[1777800857312,30.77,78456.0,243.8,0.19521,0.00016,15.75882]
[1777800862379,30.77,78459.19,243.8,0.19571,0.00016,15.78418]
[1777800867471,30.77,78460.99,243.8,0.196,0.00016,15.79849]
[1777800868374,30.77,78462.34,243.8,0.19621,0.00016,15.80916]
[1777800868785,30.77,78466.13,243.8,0.19681,0.00016,15.83908]
[1777800869097,30.77,78466.13,243.8,0.19681,0.00016,15.83908]
[1777800870435,30.77,78471.96,243.8,0.19773,0.00016,15.88507]
[1777800871620,30.77,78474.24,243.8,0.19809,0.00016,15.90301]
[1777800873097,30.77,78475.16,243.8,0.19819,0.00016,15.90525]
[1777800878895,30.77,78478.55,243.8,0.19873,0.00016,15.93186]
[1777800883890,30.77,78487.89,243.8,0.20021,0.00016,16.00509]
[1777800885654,30.77,78490.34,243.8,0.2006,0.00016,16.02422]
[1777800885908,30.77,78490.34,243.8,0.2006,0.00016,16.02422]
[1777800887063,30.77,78492.13,243.8,0.20088,0.00016,16.03814]
[1777800887796,30.76,78495.24,243.8,0.20137,0.00016,16.06224]
[1777800888402,30.76,78496.11,243.8,0.20151,0.00016,16.06907]
[1777800889825,30.76,78498.15,243.8,0.20183,0.00016,16.08489]
[1777800891663,30.76,78498.85,243.8,0.20193,0.00016,16.08996]
[1777800892233,30.76,78499.34,243.8,0.20201,0.00016,16.09358]
[1777800893761,30.76,78499.9,243.8,0.20209,0.00016,16.09773]
[1777800898054,30.76,78500.56,243.8,0.20218,0.00016,16.10185]
[1777800899552,30.76,78500.9,243.8,0.20222,0.00016,16.10398]
[1777800900009,30.76,78500.66,243.8,0.20218,0.00016,16.10182]
[1777800903872,30.76,78500.86,243.8,0.2022,0.00016,16.1031]
[1777800903933,30.76,78500.86,243.8,0.2022,0.00016,16.1031]
[1777800903957,30.76,78500.86,243.8,0.2022,0.00016,16.1031]
[1777800904032,30.76,78499.4,243.8,0.20197,0.00016,16.09155]
[1777800907255,30.75,78500.2,243.8,0.20208,0.00016,16.0972]
[1777800908060,30.75,78501.99,243.8,0.20236,0.00016,16.11097]
[1777800908732,30.75,78501.99,243.8,0.20236,0.00016,16.11097]
[1777800909067,30.75,78502.44,243.8,0.20243,0.00016,16.1144]
[1777800914102,30.75,78503.83,243.8,0.20262,0.00016,16.12356]
[1777800917957,30.75,78503.79,243.8,0.20261,0.00016,16.12296]
[1777800918131,30.75,78505.71,243.8,0.2029,0.00016,16.13746]
[1777800921927,30.74,78510.26,243.8,0.20362,0.00016,16.17258]
[1777800924018,30.74,78510.41,243.8,0.20364,0.00016,16.17345]
[1777800929209,30.74,78515.0,243.8,0.20436,0.00016,16.20818]
[1777800935046,30.74,78515.25,243.8,0.20434,0.00016,16.20442]
[1777800941294,30.73,78517.07,243.8,0.2046,0.00016,16.21711]
[1777800946329,30.73,78517.34,243.8,0.20462,0.00016,16.2183]
[1777800951363,30.73,78515.65,243.8,0.20433,0.00016,16.20417]
[1777800956399,30.73,78516.48,243.8,0.20445,0.00016,16.20986]
[1777800961435,30.72,78516.39,243.8,0.20441,0.00016,16.20833]
[1777800967133,30.72,78516.44,243.8,0.20442,0.00016,16.20839]
[1777800972512,30.72,78516.24,243.8,0.20435,0.00016,16.20536]
[1777800977547,30.72,78515.71,243.8,0.20425,0.00016,16.20041]
[1777800982584,30.72,78515.78,243.8,0.20424,0.00016,16.20017]
[1777800987941,30.71,78515.83,243.8,0.20424,0.00016,16.19993]
[1777800994066,30.71,78514.01,243.8,0.20388,0.00016,16.17976]
[1777800999099,30.71,78512.25,243.8,0.20359,0.00016,16.16541]
[1777801004738,30.71,78517.89,243.8,0.20447,0.00016,16.20856]
[1777801009773,30.7,78516.22,243.8,0.20419,0.00016,16.19457]
[1777801014807,30.7,78516.47,243.8,0.20421,0.00016,16.1957]
[1777801020850,30.7,78514.51,243.8,0.20387,0.00016,16.17934]
[1777801025885,30.7,78512.63,243.8,0.20355,0.00016,16.16393]
[1777801030931,30.7,78512.63,243.8,0.20354,0.00016,16.16328]
[1777801035955,30.69,78514.47,243.8,0.20382,0.00016,16.17703]
[1777801041997,30.69,78514.4,243.8,0.20379,0.00016,16.1756]
[1777801047901,30.69,78514.44,243.8,0.20379,0.00016,16.17534]
[1777801053076,30.69,78514.41,243.8,0.20372,0.00016,16.16914]
[1777801058111,30.69,78513.04,243.8,0.20348,0.00016,16.15771]
[1777801060393,30.69,78513.15,243.8,0.2035,0.00016,16.15845]
[1777801061131,30.68,78513.29,243.8,0.20351,0.00016,16.1593]
[1777801067259,30.68,78514.39,243.8,0.20365,0.00016,16.16611]
[1777801068344,30.68,78514.99,243.8,0.20374,0.00016,16.17052]
[1777801068500,30.68,78514.99,243.8,0.20374,0.00016,16.17052]
[1777801069272,30.68,78515.5,243.8,0.20382,0.00016,16.17421]
[1777801074307,30.68,78514.7,243.8,0.20367,0.00016,16.16723]
[1777801079206,30.67,78514.93,243.8,0.2037,0.00016,16.16849]
[1777801087929,30.67,78514.97,243.8,0.20368,0.00016,16.16773]
[1777801093440,30.67,78514.95,243.8,0.20366,0.00016,16.16653]
[1777801100489,30.67,78514.79,243.8,0.20361,0.00016,16.16438]
[1777801105523,30.66,78514.94,243.8,0.20363,0.00016,16.16492]
[1777801111574,30.66,78514.51,243.8,0.20355,0.00016,16.16117]
[1777801117887,30.66,78515.14,243.8,0.20359,0.00016,16.16031]
[1777801118958,30.66,78515.21,243.8,0.20359,0.00016,16.16062]
[1777801124671,30.66,78520.48,243.8,0.20443,0.00016,16.20097]
[1777801131101,30.66,78522.5,243.8,0.20474,0.00016,16.21617]
[1777801136755,30.65,78520.78,243.8,0.20443,0.00016,16.20147]
[1777801141791,30.65,78522.58,243.8,0.20471,0.00016,16.21479]
[1777801146831,30.65,78523.97,243.8,0.20492,0.00016,16.22485]
[1777801151434,30.65,78524.6,243.8,0.205,0.00016,16.229]
[1777801154130,30.65,78525.72,243.8,0.20518,0.00016,16.23737]
[1777801154361,30.65,78525.72,243.8,0.20518,0.00016,16.23737]
[1777801155166,30.64,78525.56,243.8,0.20514,0.00016,16.2359]
[1777801155272,30.64,78525.56,243.8,0.20514,0.00016,16.2359]
[1777801155293,30.64,78535.13,243.8,0.2067,0.00016,16.31079]
[1777801155894,30.64,78545.99,243.8,0.20847,0.00016,16.39551]
[1777801157089,30.64,78545.99,243.8,0.20847,0.00016,16.39551]
[1777801158174,30.64,78546.51,243.8,0.20855,0.00016,16.39928]
[1777801159364,30.64,78546.39,243.8,0.20852,0.00016,16.39805]
[1777801162139,30.64,78545.63,243.8,0.20838,0.00016,16.39129]
[1777801164264,30.64,78547.72,243.8,0.20871,0.00016,16.40705]
[1777801166633,30.64,78550.69,243.8,0.20918,0.00016,16.42932]
[1777801166835,30.64,78550.69,243.8,0.20918,0.00016,16.42932]
[1777801166882,30.64,78550.69,243.8,0.20918,0.00016,16.42932]
[1777801166948,30.64,78550.69,243.8,0.20918,0.00016,16.42932]
[1777801167425,30.64,78553.54,243.8,0.20964,0.00016,16.45125]
[1777801167438,30.64,78553.54,243.8,0.20964,0.00016,16.45125]
[1777801168203,30.63,78557.97,243.8,0.21036,0.00016,16.48545]
[1777801168507,30.63,78557.97,243.8,0.21036,0.00016,16.48545]
[1777801168643,30.63,78557.97,243.8,0.21036,0.00016,16.48545]
[1777801168684,30.63,78557.97,243.8,0.21036,0.00016,16.48545]
[1777801169113,30.63,78557.97,243.8,0.21036,0.00016,16.48545]
[1777801169388,30.63,78571.16,243.8,0.21254,0.00017,16.5878]
[1777801169409,30.63,78571.16,243.8,0.21254,0.00017,16.5878]
[1777801171164,30.63,78570.93,243.8,0.2125,0.00017,16.58585]
[1777801173892,30.63,78568.98,243.8,0.21212,0.00017,16.56534]
[1777801174046,30.63,78568.98,243.8,0.21212,0.00017,16.56534]
[1777801174413,30.63,78580.39,243.8,0.21401,0.00017,16.65378]
[1777801174520,30.63,78580.39,243.8,0.21401,0.00017,16.65378]
[1777801174690,30.63,78580.39,243.8,0.21401,0.00017,16.65378]
[1777801174810,30.63,78580.39,243.8,0.21401,0.00017,16.65378]
[1777801175038,30.63,78594.95,243.8,0.21644,0.00017,16.76623]
[1777801176039,30.63,78594.95,243.8,0.21644,0.00017,16.76623]
[1777801176148,30.63,78594.95,243.8,0.21644,0.00017,16.76623]
[1777801177052,30.63,78593.74,243.8,0.21623,0.00017,16.75654]
[1777801177060,30.63,78593.74,243.8,0.21623,0.00017,16.75654]
[1777801177343,30.63,78593.76,243.8,0.21623,0.00017,16.75637]
[1777801177586,30.63,78593.76,243.8,0.21623,0.00017,16.75637]
[1777801178201,30.63,78593.83,243.8,0.21623,0.00017,16.75674]
[1777801179000,30.63,78593.83,243.8,0.21623,0.00017,16.75674]
[1777801179398,30.63,78595.5,243.8,0.21651,0.00017,16.76931]
[1777801181912,30.63,78596.28,243.8,0.21663,0.00017,16.77496]
[1777801182216,30.63,78596.28,243.8,0.21663,0.00017,16.77496]
[1777801182390,30.63,78596.28,243.8,0.21663,0.00017,16.77496]
[1777801182551,30.63,78596.25,243.8,0.21662,0.00017,16.77455]
[1777801182563,30.63,78596.25,243.8,0.21662,0.00017,16.77455]
[1777801182567,30.63,78596.25,243.8,0.21662,0.00017,16.77455]
[1777801183083,30.63,78596.25,243.8,0.21662,0.00017,16.77455]
[1777801183092,30.63,78589.86,243.8,0.21555,0.00017,16.72497]
[1777801184100,30.62,78578.56,243.8,0.21366,0.00017,16.6372]
[1777801188500,30.62,78577.11,243.8,0.21341,0.00017,16.62556]
[1777801190312,30.62,78587.95,243.8,0.21521,0.00017,16.70935]
[1777801196184,30.62,78588.66,243.8,0.2153,0.00017,16.71356]
[1777801201219,30.62,78593.52,243.8,0.21608,0.00017,16.75]
[1777801204512,30.62,78593.29,243.8,0.21604,0.00017,16.74797]
[1777801206744,30.61,78591.77,243.8,0.21577,0.00017,16.73527]
[1777801208190,30.61,78588.19,243.8,0.21516,0.00017,16.70734]
[1777801209528,30.61,78576.21,243.8,0.21316,0.00017,16.61413]
[1777801210284,30.61,78574.05,243.8,0.2128,0.00017,16.59726]
[1777801215318,30.61,78567.17,243.8,0.21162,0.00017,16.54219]
[1777801220439,30.6,78567.26,243.8,0.21161,0.00017,16.54167]
[1777801221427,30.6,78567.06,243.8,0.21157,0.00017,16.5398]
[1777801227153,30.6,78564.66,243.8,0.21113,0.00017,16.51926]
[1777801232464,30.59,78561.79,243.8,0.21058,0.00017,16.49047]
[1777801234452,30.59,78551.73,243.8,0.20891,0.00016,16.41109]
[1777801239491,30.59,78550.34,243.8,0.20866,0.00016,16.39927]
[1777801245154,30.59,78555.33,243.8,0.20946,0.00016,16.43736]
[1777801251392,30.58,78551.26,243.8,0.20877,0.00016,16.40433]
[1777801251430,30.58,78551.26,243.8,0.20877,0.00016,16.40433]
[1777801251882,30.58,78551.23,243.8,0.20876,0.00016,16.4039]
[1777801252154,30.58,78551.23,243.8,0.20875,0.00016,16.40371]
[1777801258220,30.58,78551.0,243.8,0.20868,0.00016,16.40043]
[1777801263655,30.57,78548.71,243.8,0.20825,0.00016,16.37971]
[1777801268690,30.56,78548.69,243.8,0.20821,0.00016,16.37788]
[1777801274732,30.56,78548.07,243.8,0.20806,0.00016,16.37104]
[1777801279766,30.55,78546.21,243.8,0.20772,0.00016,16.35485]
[1777801284802,30.55,78544.49,243.8,0.20741,0.00016,16.33986]
[1777801289837,30.55,78547.46,243.8,0.20786,0.00016,16.36166]
[1777801294871,30.54,78547.55,243.8,0.2078,0.00016,16.35576]
[1777801299907,30.54,78545.1,243.8,0.20736,0.00016,16.33505]
[1777801305544,30.54,78545.0,243.8,0.20733,0.00016,16.33339]
[1777801311435,30.53,78544.42,243.8,0.20719,0.00016,16.32681]
[1777801317876,30.52,78544.24,243.8,0.20712,0.00016,16.32339]
[1777801323584,30.52,78544.04,243.8,0.20707,0.00016,16.32095]
[1777801329238,30.52,78543.34,243.8,0.2069,0.00016,16.31317]
[1777801335388,30.51,78540.18,243.8,0.20635,0.00016,16.28682]
[1777801341203,30.51,78538.33,243.8,0.20602,0.00016,16.27075]
[1777801346666,30.5,78536.7,243.8,0.20573,0.00016,16.25694]
[1777801352720,30.5,78536.77,243.8,0.20568,0.00016,16.25154]
[1777801358322,30.5,78536.73,243.8,0.20564,0.00016,16.24981]
[1777801363583,30.5,78536.23,243.8,0.20554,0.00016,16.24502]
[1777801369398,30.49,78536.02,243.8,0.20546,0.00016,16.24109]
[1777801374434,30.49,78532.85,243.8,0.20491,0.00016,16.2145]
[1777801375441,30.48,78520.34,243.8,0.20286,0.00016,16.11542]
[1777801380476,30.48,78518.41,243.8,0.20253,0.00016,16.09925]
[1777801385611,30.48,78522.62,243.8,0.2032,0.00016,16.1319]
[1777801392837,30.48,78521.87,243.8,0.20306,0.00016,16.12493]
[1777801399904,30.48,78529.69,243.8,0.20432,0.00016,16.18606]
[1777801407579,30.47,78530.0,243.8,0.20436,0.00016,16.18798]
[1777801414720,30.47,78529.73,243.8,0.20425,0.00016,16.17989]
[1777801419755,30.47,78529.95,243.8,0.20427,0.00016,16.18125]
[1777801424790,30.47,78528.88,243.8,0.20409,0.00016,16.17247]
[1777801433852,30.47,78528.2,243.8,0.20397,0.00016,16.16665]
[1777801438888,30.47,78524.43,243.8,0.20336,0.00016,16.13674]
[1777801443924,30.47,78524.5,243.8,0.20337,0.00016,16.13726]
[1777801455000,30.47,78524.57,243.8,0.20338,0.00016,16.13769]
[1777801463585,30.47,78524.57,243.8,0.20338,0.00016,16.13769]
[1777801474135,30.47,78524.32,243.8,0.20328,0.00016,16.13029]
[1777801479276,30.47,78521.55,243.8,0.20283,0.00016,16.10815]
[1777801484443,30.46,78515.71,243.8,0.20187,0.00016,16.06128]
[1777801493268,30.46,78515.65,243.8,0.20185,0.00016,16.06053]
[1777801498351,30.46,78515.44,243.8,0.20182,0.00016,16.05886]
[1777801503511,30.46,78514.06,243.8,0.20158,0.00016,16.04741]
[1777801509380,30.46,78511.52,243.8,0.20116,0.00016,16.02663]
[1777801514414,30.46,78511.13,243.8,0.20109,0.00016,16.02314]
[1777801519590,30.46,78511.16,243.8,0.20109,0.00016,16.02306]
[1777801526501,30.46,78511.2,243.8,0.2011,0.00016,16.02364]
[1777801531536,30.46,78510.93,243.8,0.20101,0.00016,16.01647]
[1777801536571,30.46,78510.74,243.8,0.20097,0.00016,16.01459]
[1777801541606,30.46,78510.62,243.8,0.20094,0.00016,16.01329]
[1777801547648,30.46,78510.4,243.8,0.2009,0.00016,16.01116]
[1777801552805,30.46,78506.25,243.8,0.20023,0.00016,15.97802]
[1777801553513,30.46,78502.32,243.8,0.19959,0.00016,15.94678]
[1777801557583,30.46,78494.05,243.8,0.19826,0.00016,15.88112]
[1777801560341,30.46,78494.54,243.8,0.19835,0.00016,15.88525]
[1777801567785,30.46,78494.26,243.8,0.19831,0.00016,15.88335]
[1777801573471,30.46,78494.22,243.8,0.19832,0.00016,15.88365]
[1777801578866,30.46,78494.15,243.8,0.19832,0.00016,15.88391]
[1777801585915,30.46,78494.29,243.8,0.19836,0.00016,15.88584]
[1777801590950,30.47,78490.87,243.8,0.19783,0.00016,15.85934]
[1777801595877,30.47,78490.98,243.8,0.19781,0.00016,15.85586]
[1777801597057,30.47,78491.02,244.4,0.19782,0.00016,15.85632]
[1777801597159,30.47,78490.88,244.4,0.1978,0.00016,15.85536]
[1777801600335,30.47,78490.77,244.4,0.19778,0.00016,15.85406]
[1777801600426,30.47,78490.81,244.4,0.19778,0.00016,15.85416]
[1777801605039,30.46,78490.14,244.4,0.19765,0.00016,15.8479]
[1777801610084,30.46,78489.19,244.4,0.19747,0.00016,15.83898]
[1777801617998,30.46,78488.6,244.4,0.19736,0.00016,15.83339]
[1777801625006,30.45,78486.87,244.4,0.19704,0.00016,15.81768]
[1777801627683,30.45,78487.55,244.4,0.19714,0.00016,15.82247]
[1777801627689,30.45,78487.55,244.4,0.19714,0.00016,15.82247]
[1777801633522,30.45,78488.52,244.4,0.19727,0.00016,15.82911]
[1777801639286,30.44,78488.18,244.4,0.19718,0.00016,15.8246]
[1777801644321,30.44,78495.05,244.4,0.19826,0.00016,15.8782]
[1777801647785,30.44,78495.17,244.4,0.19827,0.00016,15.87858]
[1777801652412,30.44,78495.33,244.4,0.19822,0.00016,15.87345]
[1777801655736,30.43,78495.18,244.4,0.19818,0.00016,15.87142]
[1777801661441,30.43,78495.08,244.4,0.19812,0.00016,15.86874]
[1777801669611,30.43,78495.18,244.4,0.19812,0.00016,15.86875]
[1777801676545,30.42,78495.24,244.4,0.19807,0.00016,15.86614]
[1777801681468,30.42,78495.45,244.4,0.19809,0.00016,15.86705]
[1777801681495,30.42,78495.45,244.4,0.19809,0.00016,15.86705]
[1777801681643,30.42,78495.45,244.4,0.19809,0.00016,15.86705]
[1777801681663,30.42,78495.45,244.4,0.19809,0.00016,15.86705]
[1777801681802,30.42,78498.57,244.4,0.19858,0.00016,15.8914]
[1777801682588,30.41,78507.07,244.4,0.19994,0.00016,15.95894]
[1777801688630,30.41,78508.29,244.4,0.20012,0.00016,15.96756]
[1777801693665,30.41,78508.33,244.4,0.20011,0.00016,15.96699]
[1777801694094,30.41,78508.33,244.4,0.20011,0.00016,15.96699]
[1777801700180,30.41,78508.86,244.4,0.20017,0.00016,15.97033]
[1777801700345,30.41,78508.86,244.4,0.20017,0.00016,15.97033]
[1777801700446,30.41,78508.86,244.4,0.20017,0.00016,15.96997]
[1777801703658,30.41,78511.3,244.4,0.20056,0.00016,15.98915]
[1777801708773,30.4,78511.3,244.4,0.20054,0.00016,15.98838]
[1777801713808,30.4,78511.33,244.4,0.20049,0.00016,15.98303]
[1777801715176,30.4,78511.3,244.4,0.20048,0.00016,15.98267]
[1777801720411,30.4,78511.3,244.4,0.20048,0.00016,15.98255]
[1777801720420,30.4,78511.3,244.4,0.20048,0.00016,15.98255]
[1777801728323,30.4,78511.33,244.4,0.20046,0.00016,15.98156]
[1777801728417,30.4,78511.33,244.4,0.20046,0.00016,15.98156]
[1777801734423,30.4,78511.33,244.4,0.20044,0.00016,15.98056]
[1777801740234,30.39,78511.33,244.4,0.20042,0.00016,15.97965]
[1777801750060,30.39,78511.37,244.4,0.20039,0.00016,15.97814]
[1777801758117,30.39,78511.3,244.4,0.20036,0.00016,15.97668]
[1777801766173,30.38,78510.99,244.4,0.20029,0.00016,15.97324]
[1777801771208,30.38,78511.03,244.4,0.20024,0.00016,15.96799]
[1777801778256,30.38,78511.4,244.4,0.20028,0.00016,15.9701]
[1777801784298,30.38,78511.36,244.4,0.20026,0.00016,15.9691]
[1777801790341,30.38,78512.63,244.4,0.20045,0.00016,15.97858]
[1777801795375,30.37,78515.28,244.4,0.20087,0.00016,15.99901]
[1777801801420,30.37,78513.9,244.4,0.20063,0.00016,15.98726]
[1777801806455,30.37,78511.82,244.4,0.20028,0.00016,15.97023]
[1777801814511,30.37,78512.54,244.4,0.20038,0.00016,15.97526]
[1777801819546,30.37,78511.5,244.4,0.20021,0.00016,15.96661]
[1777801824581,30.37,78511.85,244.4,0.20025,0.00016,15.96904]
[1777801831630,30.37,78511.79,244.4,0.20019,0.00016,15.96312]
[1777801840954,30.37,78511.91,244.4,0.20021,0.00016,15.96402]
[1777801848749,30.36,78510.22,244.4,0.19992,0.00016,15.94978]
[1777801855904,30.36,78510.4,244.4,0.19995,0.00016,15.95108]
[1777801861845,30.36,78510.71,244.4,0.19999,0.00016,15.95329]
[1777801867882,30.36,78516.54,244.4,0.20093,0.00016,15.99934]
[1777801872918,30.36,78520.05,244.4,0.20149,0.00016,16.02673]
[1777801873633,30.36,78520.05,244.4,0.20149,0.00016,16.02673]
[1777801879967,30.36,78523.81,244.4,0.20208,0.00016,16.0556]
[1777801885007,30.36,78523.77,244.4,0.20206,0.00016,16.05453]
[1777801892051,30.35,78523.84,244.4,0.202,0.00016,16.04911]
[1777801901895,30.35,78524.34,244.4,0.20207,0.00016,16.05255]
[1777801902207,30.35,78528.14,244.4,0.20268,0.00016,16.08194]
[1777801908166,30.35,78530.88,244.4,0.20311,0.00016,16.10292]
[1777801913201,30.35,78529.97,244.4,0.20294,0.00016,16.09497]
[1777801918236,30.34,78529.56,244.4,0.20286,0.00016,16.09115]
[1777801924277,30.34,78529.71,244.4,0.20287,0.00016,16.09167]
[1777801929313,30.34,78530.73,244.4,0.20303,0.00016,16.09914]
[1777801939944,30.34,78530.96,244.4,0.20305,0.00016,16.10043]
[1777801945425,30.34,78531.16,244.4,0.20305,0.00016,16.1004]
[1777801951466,30.33,78530.49,244.4,0.20288,0.00016,16.08929]
[1777801958516,30.33,78531.05,244.4,0.20295,0.00016,16.09287]
[1777801963551,30.33,78532.03,244.4,0.2031,0.00016,16.10002]
[1777801969594,30.33,78531.39,244.4,0.20298,0.00016,16.09416]
[1777801974629,30.33,78532.33,244.4,0.20312,0.00016,16.10095]
[1777801981678,30.32,78532.37,244.4,0.2031,0.00016,16.1002]
[1777801988072,30.32,78534.74,244.4,0.20348,0.00016,16.11869]
[1777801990618,30.32,78534.29,244.4,0.20339,0.00016,16.11402]
[1777801992834,30.32,78543.62,244.4,0.20491,0.00016,16.18775]
[1777801993977,30.32,78543.62,244.4,0.20491,0.00016,16.18756]
[1777801994194,30.32,78543.66,244.4,0.20491,0.00016,16.18778]
[1777801994926,30.32,78543.66,244.4,0.20491,0.00016,16.18778]
[1777801998910,30.32,78544.9,244.4,0.20512,0.00016,16.19771]
[1777801998949,30.32,78544.9,244.4,0.20512,0.00016,16.19771]
[1777801999060,30.32,78544.9,244.4,0.20512,0.00016,16.19771]
[1777802003652,30.32,78546.57,244.4,0.20539,0.00016,16.21099]
[1777802003835,30.32,78546.57,244.4,0.20539,0.00016,16.21099]
[1777802009874,30.32,78543.51,244.4,0.20488,0.00016,16.18643]
[1777802013033,30.32,78544.37,244.4,0.20502,0.00016,16.19319]
[1777802015735,30.32,78542.3,244.4,0.20464,0.00016,16.17169]
[1777802021958,30.32,78541.92,244.4,0.20457,0.00016,16.16847]
[1777802028000,30.32,78541.7,244.4,0.20453,0.00016,16.16649]
[1777802028352,30.32,78541.7,244.4,0.20453,0.00016,16.16649]
[1777802029954,30.31,78541.24,244.4,0.20445,0.00016,16.16281]
[1777802030200,30.31,78541.24,244.4,0.20445,0.00016,16.16281]
[1777802030282,30.31,78541.24,244.4,0.20445,0.00016,16.16281]
[1777802030350,30.31,78540.96,244.4,0.20441,0.00016,16.16055]
[1777802031312,30.31,78540.96,244.4,0.20441,0.00016,16.16055]
[1777802031021,30.31,78527.82,244.4,0.20225,0.00016,16.05613]
[1777802032028,30.31,78524.11,244.4,0.20165,0.00016,16.02661]
[1777802033054,30.31,78524.11,244.4,0.20165,0.00016,16.02661]
[1777802039077,30.31,78523.25,244.4,0.20149,0.00016,16.01884]
[1777802042375,30.31,78523.96,244.4,0.2016,0.00016,16.02411]
[1777802042435,30.31,78523.96,244.4,0.2016,0.00016,16.02397]
[1777802049265,30.31,78523.89,244.4,0.20158,0.00016,16.02308]
[1777802051271,30.31,78524.06,244.4,0.2016,0.00016,16.024]
[1777802060454,30.31,78523.82,244.4,0.20154,0.00016,16.02142]
[1777802066267,30.3,78529.92,244.4,0.20251,0.00016,16.06878]
[1777802071413,30.3,78529.51,244.4,0.20244,0.00016,16.06521]
[1777802077344,30.3,78528.97,244.4,0.20228,0.00016,16.05444]
[1777802082912,30.3,78529.05,244.4,0.20229,0.00016,16.05492]
[1777802088351,30.3,78529.05,244.4,0.20227,0.00016,16.05409]
[1777802093456,30.29,78528.59,244.4,0.20216,0.00016,16.04866]
[1777802100612,30.29,78528.59,244.4,0.20216,0.00016,16.04866]
[1777802111582,30.28,78528.61,244.4,0.2021,0.00016,16.04599]
[1777802117624,30.28,78528.97,244.4,0.20214,0.00016,16.04796]
[1777802121422,30.28,78528.76,244.4,0.2021,0.00016,16.04585]
[1777802126687,30.28,78526.86,244.4,0.20177,0.00016,16.02986]
[1777802132728,30.28,78526.72,244.4,0.20168,0.00016,16.02299]
[1777802138119,30.28,78526.75,244.4,0.20168,0.00016,16.02297]
[1777802144813,30.27,78526.93,244.4,0.20169,0.00016,16.02309]
[1777802148199,30.27,78527.0,244.4,0.20169,0.00016,16.02339]
[1777802148842,30.27,78536.47,244.4,0.20324,0.00016,16.09855]
[1777802153876,30.27,78538.09,244.4,0.20348,0.00016,16.11037]
[1777802160495,30.27,78538.17,244.4,0.20348,0.00016,16.11042]
[1777802165960,30.26,78538.13,244.4,0.20344,0.00016,16.10838]
[1777802171267,30.26,78538.13,244.4,0.20344,0.00016,16.10838]
[1777802177037,30.26,78535.84,244.4,0.20302,0.00016,16.08846]
[1777802190482,30.25,78535.37,244.4,0.20289,0.00016,16.08189]
[1777802196485,30.25,78531.32,244.4,0.20215,0.00016,16.04309]
[1777802205235,30.24,78531.47,244.4,0.20216,0.00016,16.04354]
[1777802214298,30.24,78531.39,244.4,0.20213,0.00016,16.04221]
[1777802221442,30.24,78530.45,244.4,0.20197,0.00016,16.03442]
[1777802228396,30.24,78530.15,244.4,0.20191,0.00016,16.03139]
[1777802233430,30.24,78529.85,244.4,0.20185,0.00016,16.02868]
[1777802238466,30.24,78529.8,244.4,0.20184,0.00016,16.02795]
[1777802243502,30.24,78529.59,244.4,0.2018,0.00016,16.02594]
[1777802248540,30.24,78533.33,244.4,0.2024,0.00016,16.0553]
[1777802257608,30.23,78532.5,244.4,0.2022,0.00016,16.04291]
[1777802262643,30.23,78532.18,244.4,0.20214,0.00016,16.03993]
[1777802269629,30.23,78532.21,244.4,0.20214,0.00016,16.04]
[1777802276741,30.23,78532.09,244.4,0.2021,0.00016,16.03805]
[1777802281776,30.23,78532.16,244.4,0.2021,0.00016,16.0382]
[1777802289832,30.23,78532.23,244.4,0.2021,0.00016,16.03812]
[1777802295873,30.23,78532.79,244.4,0.20218,0.00016,16.04211]
[1777802301916,30.22,78532.75,244.4,0.20217,0.00016,16.04131]
[1777802306951,30.22,78532.63,244.4,0.20214,0.00016,16.03996]
[1777802316014,30.22,78532.65,244.4,0.20208,0.00016,16.03444]
[1777802318296,30.22,78532.65,244.4,0.20208,0.00016,16.03444]
[1777802319579,30.22,78532.65,244.4,0.20208,0.00016,16.03429]
[1777802325077,30.22,78532.65,244.4,0.20207,0.00016,16.03378]
[1777802330112,30.22,78534.17,244.4,0.20231,0.00016,16.0455]
[1777802335147,30.22,78534.53,244.4,0.20236,0.00016,16.04796]
[1777802340208,30.22,78534.53,244.4,0.20235,0.00016,16.04756]
[1777802347231,30.22,78534.84,244.4,0.20239,0.00016,16.0495]
[1777802353273,30.21,78533.59,244.4,0.20218,0.00016,16.0391]
[1777802358311,30.21,78533.3,244.4,0.20212,0.00016,16.03654]
[1777802364352,30.21,78532.33,244.4,0.20196,0.00016,16.02835]
[1777802371418,30.21,78533.07,244.4,0.20207,0.00016,16.03397]
[1777802383488,30.21,78533.0,244.4,0.202,0.00016,16.02746]
[1777802388522,30.21,78532.96,244.4,0.20198,0.00016,16.02685]
[1777802395878,30.21,78532.84,244.4,0.20196,0.00016,16.02551]
[1777802401614,30.21,78532.97,244.4,0.20196,0.00016,16.02582]
[1777802403987,30.2,78533.13,244.4,0.20198,0.00016,16.02693]
[1777802409670,30.2,78531.29,244.4,0.20167,0.00016,16.01168]
[1777802416719,30.2,78532.72,244.4,0.20189,0.00016,16.02242]
[1777802421754,30.2,78532.6,244.4,0.20186,0.00016,16.02105]
[1777802426564,30.2,78532.19,244.4,0.20179,0.00016,16.01757]
[1777802432607,30.2,78531.94,244.4,0.20174,0.00016,16.01516]
[1777802438416,30.2,78531.71,244.4,0.20165,0.00016,16.00797]
[1777802443909,30.2,78531.88,244.4,0.20167,0.00016,16.00892]
[1777802449278,30.2,78531.78,244.4,0.20165,0.00016,16.00792]
[1777802456650,30.2,78531.78,244.4,0.20164,0.00016,16.00764]
[1777802467265,30.19,78532.24,244.4,0.20171,0.00016,16.01081]
[1777802473297,30.19,78530.68,244.4,0.20145,0.00016,15.9981]
[1777802474343,30.19,78530.71,244.4,0.20145,0.00016,15.9983]
[1777802476526,30.19,78521.26,244.4,0.19991,0.00016,15.92264]
[1777802478076,30.19,78520.91,244.4,0.19985,0.00016,15.91988]
[1777802484351,30.19,78520.35,244.4,0.19977,0.00016,15.91562]
[1777802489889,30.19,78520.14,244.4,0.19974,0.00016,15.91416]
[1777802494897,30.2,78520.24,244.4,0.19971,0.00016,15.91026]
[1777802496441,30.2,78520.16,244.4,0.1997,0.00016,15.90966]
[1777802496542,30.2,78519.51,244.4,0.1996,0.00016,15.90449]
[1777802497918,30.19,78519.51,244.4,0.19959,0.00016,15.90434]
[1777802497932,30.19,78519.51,244.4,0.19959,0.00016,15.9042]
[1777802500872,30.19,78519.44,244.4,0.19958,0.00016,15.90373]
[1777802500930,30.19,78519.44,244.4,0.19958,0.00016,15.90377]
[1777802506346,30.2,78518.5,244.4,0.19943,0.00016,15.89633]
[1777802506798,30.2,78518.5,244.4,0.19943,0.00016,15.89633]
[1777802508226,30.2,78514.86,244.4,0.19884,0.00016,15.86718]
[1777802511344,30.2,78507.65,244.4,0.19768,0.00016,15.80958]
[1777802512507,30.2,78507.19,244.4,0.1976,0.00016,15.80602]
[1777802512608,30.2,78507.19,244.4,0.19761,0.00016,15.80614]
[1777802517920,30.2,78507.19,244.4,0.1976,0.00016,15.80595]
[1777802518431,30.2,78506.23,244.4,0.19744,0.00016,15.79806]
[1777802521328,30.2,78506.31,244.4,0.19746,0.00016,15.79895]
[1777802522880,30.2,78505.33,244.4,0.19731,0.00016,15.79133]
[1777802525386,30.2,78505.4,244.4,0.19732,0.00016,15.79214]
[1777802525649,30.2,78507.27,244.4,0.19763,0.00016,15.80728]
[1777802527371,30.2,78510.15,244.4,0.1981,0.00016,15.83052]
[1777802528891,30.2,78510.12,244.4,0.1981,0.00016,15.83048]
[1777802529508,30.2,78508.62,244.4,0.19786,0.00016,15.81855]
[1777802534542,30.2,78508.18,244.4,0.19778,0.00016,15.81462]
[1777802539578,30.2,78508.18,244.4,0.19777,0.00016,15.81425]
[1777802544613,30.2,78507.66,244.4,0.19768,0.00016,15.8097]
[1777802551662,30.19,78507.83,244.4,0.19765,0.00016,15.80554]
[1777802556697,30.19,78506.31,244.4,0.1974,0.00016,15.79297]
[1777802561732,30.19,78507.03,244.4,0.19751,0.00016,15.79842]
[1777802570839,30.19,78507.02,244.4,0.1975,0.00016,15.79807]
[1777802579859,30.19,78507.27,244.4,0.19752,0.00016,15.79913]
[1777802584894,30.19,78509.03,244.4,0.1978,0.00016,15.81279]
[1777802591943,30.19,78509.28,244.4,0.19782,0.00016,15.81419]
[1777802597985,30.19,78509.36,244.4,0.19783,0.00016,15.81428]
[1777802608262,30.18,78509.36,244.4,0.19782,0.00016,15.81391]
[1777802614024,30.18,78508.6,244.4,0.19763,0.00016,15.80184]
[1777802617912,30.18,78506.91,244.4,0.19735,0.00016,15.78798]
[1777802618125,30.18,78506.8,244.4,0.19733,0.00016,15.78703]
[1777802624167,30.18,78506.64,244.4,0.19732,0.00016,15.78649]
[1777802628888,30.18,78506.88,244.4,0.19737,0.00016,15.78878]
[1777802628933,30.18,78505.77,244.4,0.19719,0.00016,15.77998]
[1777802628984,30.18,78505.77,244.4,0.19719,0.00016,15.7801]
[1777802634236,30.18,78505.63,244.4,0.19716,0.00016,15.77851]
[1777802637581,30.18,78505.59,244.4,0.19715,0.00016,15.778]
[1777802637905,30.18,78505.59,244.4,0.19715,0.00016,15.778]
[1777802638171,30.18,78505.59,244.4,0.19715,0.00016,15.77791]
[1777802638172,30.18,78505.59,244.4,0.19715,0.00016,15.77791]
[1777802638265,30.18,78503.02,244.4,0.19673,0.00016,15.75716]
[1777802640629,30.18,78502.02,244.4,0.19657,0.00016,15.74924]
[1777802641341,30.18,78502.17,244.4,0.1966,0.00016,15.75058]
[1777802641443,30.18,78501.94,244.4,0.19656,0.00016,15.74886]
[1777802647774,30.18,78500.68,244.4,0.19636,0.00016,15.73845]
[1777802647920,30.18,78500.68,244.4,0.19636,0.00016,15.73845]
[1777802648336,30.18,78497.87,244.4,0.1959,0.00016,15.71575]
[1777802648942,30.18,78497.87,244.4,0.1959,0.00016,15.71575]
[1777802650081,30.18,78497.48,244.4,0.19584,0.00016,15.71279]
[1777802650374,30.18,78497.48,244.4,0.19584,0.00016,15.71279]
[1777802656000,30.19,78493.75,244.4,0.19526,0.00016,15.68397]
[1777802660598,30.19,78493.49,244.4,0.19524,0.00016,15.68252]
[1777802660650,30.19,78493.4,244.4,0.19523,0.00016,15.68223]
[1777802661191,30.19,78493.4,244.4,0.19523,0.00016,15.68223]
[1777802665589,30.19,78489.44,244.4,0.1946,0.00016,15.65056]
[1777802667332,30.19,78488.63,244.4,0.19447,0.00016,15.64411]
[1777802667876,30.19,78488.63,244.4,0.19447,0.00016,15.64411]
[1777802668476,30.19,78487.39,244.4,0.19427,0.00016,15.63413]
[1777802670340,30.19,78488.28,244.4,0.19442,0.00016,15.6415]
[1777802671533,30.19,78488.28,244.4,0.19442,0.00016,15.64169]
[1777802672854,30.19,78488.43,244.4,0.19441,0.00016,15.63811]
[1777802673794,30.19,78488.39,244.4,0.1944,0.00016,15.63801]
[1777802673870,30.19,78488.39,244.4,0.1944,0.00016,15.63801]
[1777802673895,30.19,78483.46,244.4,0.19362,0.00016,15.5985]
[1777802675009,30.19,78480.33,244.4,0.19312,0.00016,15.57354]
[1777802675039,30.19,78480.33,244.4,0.19312,0.00016,15.57354]
[1777802680616,30.19,78476.6,244.4,0.19254,0.00016,15.54409]
[1777802686602,30.2,78476.24,244.4,0.1925,0.00016,15.54218]
[1777802691005,30.2,78476.45,244.4,0.19255,0.00016,15.54445]
[1777802696303,30.2,78476.16,244.4,0.19252,0.00016,15.54297]
[1777802702436,30.2,78476.68,244.4,0.19263,0.00016,15.54851]
[1777802703456,30.2,78481.63,244.4,0.19343,0.00016,15.58884]
[1777802705006,30.21,78480.5,244.4,0.19326,0.00016,15.58006]
[1777802710770,30.21,78477.13,244.4,0.19274,0.00016,15.55394]
[1777802711335,30.21,78477.13,244.4,0.19274,0.00016,15.55394]
[1777802715346,30.21,78477.0,244.4,0.19273,0.00016,15.55363]
[1777802720839,30.21,78475.26,244.4,0.19247,0.00016,15.54023]
[1777802721621,30.21,78475.26,244.4,0.19247,0.00016,15.54023]
[1777802722294,30.21,78475.25,244.4,0.19247,0.00016,15.54025]
[1777802727888,30.21,78471.83,244.4,0.19194,0.00016,15.51321]
[1777802728270,30.21,78471.83,244.4,0.19194,0.00016,15.51321]
[1777802732610,30.21,78471.76,244.4,0.19193,0.00016,15.513]
[1777802732612,30.21,78471.76,244.4,0.19193,0.00016,15.513]
[1777802737684,30.22,78470.39,244.4,0.19169,0.00016,15.49802]
[1777802737687,30.22,78470.39,244.4,0.19169,0.00016,15.49802]
[1777802741476,30.22,78469.34,244.4,0.19154,0.00016,15.49015]
[1777802743312,30.22,78469.23,244.4,0.19152,0.00016,15.48953]
[1777802744048,30.22,78469.16,244.4,0.19152,0.00016,15.4891]
[1777802745420,30.22,78468.1,244.4,0.19135,0.00016,15.48068]
[1777802746222,30.22,78467.57,244.4,0.19127,0.00016,15.47653]
[1777802746919,30.22,78467.57,244.4,0.19127,0.00016,15.47653]
[1777802755109,30.22,78467.75,244.4,0.19132,0.00016,15.4791]
[1777802755120,30.22,78467.75,244.4,0.19132,0.00016,15.4791]
[1777802759513,30.23,78459.79,244.4,0.19015,0.00016,15.41939]
[1777802759514,30.23,78459.79,244.4,0.19015,0.00016,15.41939]
[1777802760512,30.24,78458.45,244.4,0.18998,0.00016,15.41068]
[1777802760516,30.24,78458.45,244.4,0.18998,0.00016,15.41068]
[1777802761264,30.25,78444.08,244.4,0.18779,0.00016,15.29793]
[1777802767197,30.25,78442.9,244.4,0.18764,0.00016,15.29022]
[1777802770840,30.26,78441.81,244.4,0.18749,0.00016,15.2827]
[1777802771581,30.26,78441.53,244.4,0.18746,0.00016,15.2809]
[1777802772277,30.26,78436.97,244.4,0.18675,0.00016,15.2444]
[1777802773347,30.26,78431.02,244.4,0.18583,0.00016,15.19667]
[1777802773455,30.26,78431.02,244.4,0.18583,0.00016,15.19667]
[1777802775726,30.26,78430.59,244.4,0.18578,0.00016,15.19418]
[1777802778709,30.26,78430.13,244.4,0.18573,0.00016,15.19147]
[1777802778710,30.26,78430.13,244.4,0.18573,0.00016,15.19147]
[1777802780234,30.27,78429.78,244.4,0.18571,0.00016,15.19028]
[1777802781339,30.27,78433.63,244.4,0.18632,0.00016,15.22206]
[1777802783328,30.27,78437.82,244.4,0.187,0.00016,15.25708]
[1777802788669,30.28,78438.47,244.4,0.18715,0.00016,15.26503]
[1777802788690,30.28,78438.47,244.4,0.18715,0.00016,15.26503]
[1777802788719,30.28,78438.47,244.4,0.18715,0.00016,15.26503]
[1777802788762,30.28,78438.47,244.4,0.18715,0.00016,15.26503]
[1777802788774,30.28,78438.47,244.4,0.18715,0.00016,15.26503]
[1777802788829,30.28,78438.47,244.4,0.18715,0.00016,15.26503]
[1777802788839,30.28,78438.47,244.4,0.18715,0.00016,15.26503]
[1777802788891,30.28,78438.47,244.4,0.18715,0.00016,15.26503]
[1777802788894,30.28,78438.47,244.4,0.18715,0.00016,15.26503]
[1777802788992,30.28,78438.47,244.4,0.18715,0.00016,15.26503]
[1777802789563,30.28,78438.32,244.4,0.18714,0.00016,15.26435]
[1777802789601,30.28,78438.32,244.4,0.18714,0.00016,15.26435]
[1777802789666,30.28,78459.25,244.4,0.19044,0.00016,15.43382]
[1777802790212,30.28,78459.25,244.4,0.19044,0.00016,15.43382]
[1777802790489,30.28,78459.25,244.4,0.19044,0.00016,15.43382]
[1777802790590,30.28,78460.38,244.4,0.19063,0.00016,15.44337]
[1777802791133,30.28,78460.38,244.4,0.19063,0.00016,15.44337]
[1777802791745,30.28,78460.38,244.4,0.19063,0.00016,15.44337]
[1777802792525,30.29,78462.13,244.4,0.19091,0.00016,15.45471]
[1777802793223,30.29,78462.47,244.4,0.191,0.00016,15.45948]
[1777802793880,30.29,78462.47,244.4,0.191,0.00016,15.45948]
[1777802797601,30.29,78464.13,244.4,0.19128,0.00016,15.4736]
[1777802804099,30.3,78463.89,244.4,0.19127,0.00016,15.47282]
[1777802804099,30.3,78463.89,244.4,0.19127,0.00016,15.47282]
[1777802809461,30.3,78463.8,244.4,0.19128,0.00016,15.47347]
[1777802815504,30.3,78463.65,244.4,0.19128,0.00016,15.4737]
[1777802818760,30.31,78463.73,244.4,0.19131,0.00016,15.47481]
[1777802823264,30.31,78463.67,244.4,0.19132,0.00016,15.47548]
[1777802823837,30.31,78463.67,244.4,0.19132,0.00016,15.47548]
[1777802825761,30.31,78463.46,244.4,0.19129,0.00016,15.47402]
[1777802832623,30.31,78463.27,244.4,0.1913,0.00016,15.47456]
[1777802840450,30.32,78463.42,244.4,0.19134,0.00016,15.47645]
[1777802845457,30.32,78459.32,244.4,0.19073,0.00016,15.44553]
[1777802848780,30.32,78459.29,244.4,0.19075,0.00016,15.44611]
[1777802855710,30.33,78459.18,244.4,0.19072,0.00016,15.44189]
[1777802857359,30.33,78459.03,244.4,0.19071,0.00016,15.44154]
[1777802863843,30.33,78458.82,244.4,0.19072,0.00016,15.44177]
[1777802870892,30.34,78457.88,244.4,0.19061,0.00016,15.43608]
[1777802872085,30.34,78457.88,244.4,0.19061,0.00016,15.43608]
[1777802874725,30.34,78457.91,244.4,0.19062,0.00016,15.43684]
[1777802879118,30.34,78458.8,244.4,0.19078,0.00016,15.445]
[1777802885808,30.35,78459.55,244.4,0.19092,0.00016,15.45187]
[1777802885811,30.35,78459.55,244.4,0.19092,0.00016,15.45187]
[1777802891918,30.35,78459.62,244.4,0.19094,0.00016,15.45316]
[1777802896558,30.35,78459.97,244.4,0.19103,0.00016,15.45777]
[1777802897258,30.35,78459.97,244.4,0.19104,0.00016,15.45799]
[1777802898142,30.35,78459.97,244.4,0.19104,0.00016,15.45799]
[1777802901412,30.35,78459.52,244.4,0.19099,0.00016,15.45525]
[1777802902092,30.35,78459.52,244.4,0.19099,0.00016,15.45525]
[1777802903395,30.36,78459.01,244.4,0.19091,0.00016,15.45159]
[1777802904143,30.36,78459.01,244.4,0.19091,0.00016,15.45159]
[1777802905600,30.36,78459.01,244.4,0.19092,0.00016,15.45204]
[1777802908320,30.36,78458.87,244.4,0.19091,0.00016,15.45158]
[1777802909617,30.36,78458.9,244.4,0.19092,0.00016,15.45205]
[1777802909876,30.36,78458.9,244.4,0.19092,0.00016,15.45205]
[1777802910037,30.36,78458.9,244.4,0.19092,0.00016,15.45205]
[1777802910640,30.36,78456.86,244.4,0.19061,0.00016,15.43587]
[1777802916412,30.36,78454.08,244.4,0.19013,0.00016,15.40896]
[1777802922249,30.37,78453.62,244.4,0.1901,0.00016,15.40728]
[1777802928044,30.37,78452.8,244.4,0.19,0.00016,15.40201]
[1777802934523,30.37,78452.84,244.4,0.19001,0.00016,15.40259]
[1777802937365,30.38,78452.39,244.4,0.18999,0.00016,15.40131]
[1777802943398,30.38,78452.64,244.4,0.19006,0.00016,15.40524]
[1777802947577,30.38,78452.64,244.4,0.19006,0.00016,15.40524]
[1777802953580,30.38,78452.89,244.4,0.19014,0.00016,15.4092]
[1777802960132,30.39,78453.11,244.4,0.19022,0.00016,15.41294]
[1777802960959,30.39,78453.11,244.4,0.19023,0.00016,15.4135]
[1777802962531,30.39,78464.13,244.4,0.19198,0.00016,15.5028]
[1777802965341,30.39,78466.34,244.4,0.19234,0.00016,15.52084]
[1777802966673,30.39,78467.76,244.4,0.19257,0.00016,15.53238]
[1777802967593,30.39,78467.58,244.4,0.19254,0.00016,15.53107]
[1777802968906,30.4,78469.5,244.4,0.19285,0.00016,15.5466]
[1777802970345,30.4,78468.89,244.4,0.19276,0.00016,15.54197]
[1777802973565,30.4,78468.74,244.4,0.1927,0.00016,15.53616]
[1777802976525,30.4,78468.81,244.4,0.19272,0.00016,15.53715]
[1777802977286,30.4,78468.85,244.4,0.19273,0.00016,15.53761]
[1777802982676,30.4,78468.79,244.4,0.19274,0.00016,15.538]
[1777802988714,30.4,78468.72,244.4,0.19274,0.00016,15.53838]
[1777802993749,30.41,78468.69,244.4,0.19276,0.00016,15.53901]
[1777802998956,30.41,78468.37,244.4,0.19272,0.00016,15.53702]
[1777803004826,30.41,78468.81,244.4,0.19282,0.00016,15.54202]
[1777803010494,30.41,78469.18,244.4,0.19288,0.00016,15.54534]
[1777803015334,30.41,78469.16,244.4,0.19291,0.00016,15.54653]
[1777803022952,30.42,78469.75,244.4,0.19303,0.00016,15.55253]
[1777803027987,30.42,78469.71,244.4,0.19304,0.00016,15.55299]
[1777803035035,30.42,78470.07,244.4,0.19307,0.00016,15.55192]
[1777803045106,30.43,78470.07,244.4,0.1931,0.00016,15.55345]
[1777803051148,30.43,78469.64,244.4,0.19305,0.00016,15.5509]
[1777803056184,30.43,78469.29,244.4,0.19301,0.00016,15.54887]
[1777803064240,30.43,78469.19,244.4,0.19302,0.00016,15.54939]
[1777803070282,30.44,78467.59,244.4,0.19279,0.00016,15.53773]
[1777803077332,30.44,78467.63,244.4,0.19283,0.00016,15.5395]
[1777803082369,30.44,78467.74,244.4,0.19287,0.00016,15.54146]
[1777803091432,30.45,78468.95,244.4,0.19306,0.00016,15.54836]
[1777803096466,30.45,78470.37,244.4,0.19331,0.00016,15.56079]
[1777803101555,30.45,78470.41,244.4,0.19334,0.00016,15.56216]
[1777803111571,30.46,78470.48,244.4,0.19339,0.00016,15.56481]
[1777803113009,30.46,78470.48,244.4,0.19339,0.00016,15.56481]
[1777803113077,30.46,78470.48,244.4,0.19339,0.00016,15.56481]
[1777803118882,30.46,78473.32,244.4,0.19385,0.00016,15.58822]
[1777803125210,30.46,78472.73,244.4,0.19378,0.00016,15.58444]
[1777803130704,30.47,78472.11,244.4,0.19371,0.00016,15.58078]
[1777803140775,30.47,78472.24,244.4,0.19377,0.00016,15.58374]
[1777803146817,30.48,78472.06,244.4,0.19376,0.00016,15.58353]
[1777803151852,30.48,78472.03,244.4,0.19374,0.00016,15.57932]
[1777803156887,30.48,78472.04,244.4,0.19376,0.00016,15.58048]
[1777803161921,30.48,78471.99,244.4,0.19377,0.00016,15.58116]
[1777803167964,30.49,78472.03,244.4,0.19381,0.00016,15.58279]
[1777803176040,30.49,78471.95,244.4,0.19383,0.00016,15.58389]
[1777803181077,30.49,78472.57,244.4,0.19395,0.00016,15.58991]
[1777803186116,30.5,78473.81,244.4,0.19417,0.00016,15.60079]
[1777803191150,30.5,78473.95,244.4,0.19421,0.00016,15.60283]
[1777803199533,30.5,78474.55,244.4,0.19432,0.00016,15.6083]
[1777803205249,30.5,78472.84,244.4,0.19408,0.00016,15.59625]
[1777803210283,30.51,78472.8,244.4,0.19409,0.00016,15.59672]
[1777803215319,30.51,78472.01,244.4,0.19393,0.00016,15.58617]
[1777803225389,30.51,78472.55,244.4,0.19405,0.00016,15.59201]
[1777803235022,30.51,78472.55,244.4,0.19405,0.00016,15.59201]
[1777803241500,30.52,78472.66,244.4,0.19411,0.00016,15.59508]
[1777803250021,30.52,78472.66,244.4,0.19412,0.00016,15.59522]
[1777803257613,30.52,78472.44,244.4,0.19413,0.00016,15.59594]
[1777803262648,30.53,78472.58,244.4,0.19417,0.00016,15.59792]
[1777803267683,30.53,78476.59,244.4,0.19482,0.00016,15.63061]
[1777803273120,30.53,78476.2,244.4,0.19477,0.00016,15.62792]
[1777803273723,30.53,78476.2,244.4,0.19473,0.00016,15.62318]
[1777803273725,30.53,78476.2,244.4,0.19473,0.00016,15.62318]
[1777803278760,30.53,78480.18,244.4,0.19537,0.00016,15.65528]
[1777803279577,30.53,78480.18,244.4,0.19537,0.00016,15.65528]
[1777803279686,30.53,78480.18,244.4,0.19537,0.00016,15.65528]
[1777803279748,30.53,78480.18,244.4,0.19537,0.00016,15.65528]
[1777803284803,30.53,78485.82,244.4,0.19628,0.00016,15.70043]
[1777803285581,30.53,78485.82,244.4,0.19628,0.00016,15.70043]
[1777803290845,30.53,78486.68,244.4,0.19642,0.00016,15.70745]
[1777803291587,30.53,78486.68,244.4,0.19642,0.00016,15.70745]
[1777803299256,30.53,78486.65,244.4,0.19642,0.00016,15.70732]
[1777803305950,30.53,78486.78,244.4,0.19644,0.00016,15.70844]
[1777803309455,30.53,78486.78,244.4,0.19644,0.00016,15.70844]
[1777803315013,30.53,78486.78,244.4,0.19644,0.00016,15.70844]
[1777803317836,30.53,78486.77,244.4,0.19644,0.00016,15.70836]
[1777803318010,30.53,78486.77,244.4,0.19644,0.00016,15.70836]
[1777803318012,30.53,78486.77,244.4,0.19644,0.00016,15.70836]
[1777803318111,30.53,78486.77,244.4,0.19644,0.00016,15.70836]
[1777803324076,30.54,78487.1,244.4,0.19652,0.00016,15.71206]
[1777803329277,30.54,78487.25,244.4,0.19655,0.00016,15.71395]
[1777803335153,30.54,78487.22,244.4,0.19653,0.00016,15.70992]
[1777803340189,30.54,78487.65,244.4,0.19662,0.00016,15.71419]
[1777803340643,30.54,78487.65,244.4,0.19662,0.00016,15.71419]
[1777803347421,30.55,78487.78,244.4,0.19666,0.00016,15.71622]
[1777803348999,30.55,78487.23,244.4,0.19658,0.00016,15.71218]
[1777803349252,30.55,78487.5,244.4,0.19662,0.00016,15.71449]
[1777803350673,30.55,78486.92,244.4,0.19653,0.00016,15.70986]
[1777803359313,30.55,78485.2,244.4,0.19625,0.00016,15.6961]
[1777803366371,30.55,78484.72,244.4,0.19618,0.00016,15.69226]
[1777803371593,30.55,78484.54,244.4,0.19615,0.00016,15.69081]
[1777803371602,30.55,78484.54,244.4,0.19615,0.00016,15.69081]
[1777803379463,30.55,78484.45,244.4,0.19613,0.00016,15.69002]
[1777803385504,30.55,78484.17,244.4,0.19609,0.00016,15.68776]
[1777803387976,30.55,78484.39,244.4,0.19612,0.00016,15.6895]
[1777803388526,30.55,78484.46,244.4,0.19613,0.00016,15.69005]
[1777803393170,30.55,78484.55,244.4,0.19612,0.00016,15.68648]
[1777803398940,30.55,78484.54,244.4,0.19613,0.00016,15.68713]
[1777803399041,30.55,78484.54,244.4,0.19614,0.00016,15.68768]
[1777803402962,30.55,78484.54,244.4,0.19614,0.00016,15.68768]
[1777803402964,30.55,78484.54,244.4,0.19614,0.00016,15.68768]
[1777803405387,30.55,78475.01,244.4,0.19462,0.00016,15.61184]
[1777803407864,30.55,78474.07,244.4,0.19448,0.00016,15.60451]
[1777803407965,30.55,78474.07,244.4,0.19448,0.00016,15.60469]
[1777803413701,30.56,78476.44,244.4,0.19488,0.00016,15.62494]
[1777803416461,30.56,78476.29,244.4,0.19487,0.00016,15.62426]
[1777803418929,30.56,78476.78,244.4,0.19496,0.00016,15.62867]
[1777803419031,30.56,78476.78,244.4,0.19497,0.00016,15.62917]
[1777803422396,30.56,78476.78,244.4,0.19497,0.00016,15.62929]
[1777803422397,30.56,78476.78,244.4,0.19497,0.00016,15.62929]
[1777803425582,30.56,78474.93,244.4,0.19468,0.00016,15.61476]
[1777803433580,30.56,78474.69,244.4,0.19465,0.00016,15.61317]
[1777803435583,30.56,78474.69,244.4,0.19466,0.00016,15.61361]
[1777803437582,30.56,78474.6,244.4,0.19465,0.00016,15.61307]
[1777803442904,30.57,78475.23,244.4,0.19476,0.00016,15.61887]
[1777803445451,30.57,78476.73,244.4,0.19501,0.00016,15.6309]
[1777803445552,30.57,78476.8,244.4,0.19502,0.00016,15.63154]
[1777803447930,30.57,78476.8,244.4,0.19502,0.00016,15.63154]
[1777803447939,30.57,78476.87,244.4,0.19505,0.00016,15.63293]
[1777803452973,30.57,78474.66,244.4,0.19466,0.00016,15.61082]
[1777803458009,30.57,78474.82,244.4,0.1947,0.00016,15.6126]
[1777803467072,30.57,78474.59,244.4,0.19468,0.00016,15.61154]
[1777803472747,30.57,78474.59,244.4,0.19468,0.00016,15.61183]
[1777803478149,30.57,78474.57,244.4,0.19469,0.00016,15.61212]
[1777803492246,30.58,78475.36,244.4,0.19483,0.00016,15.61907]
[1777803497774,30.58,78475.23,244.4,0.19481,0.00016,15.6182]
[1777803497890,30.58,78475.27,244.4,0.19482,0.00016,15.61856]
[1777803498289,30.58,78475.3,244.4,0.19482,0.00016,15.61884]
[1777803503303,30.58,78474.87,244.4,0.19477,0.00016,15.61635]
[1777803508918,30.58,78474.45,244.4,0.19473,0.00016,15.61442]
[1777803509459,30.58,78474.45,244.4,0.19473,0.00016,15.61442]
[1777803509561,30.58,78474.42,244.4,0.19473,0.00016,15.61441]
[1777803515408,30.58,78474.33,244.4,0.19468,0.00016,15.609]
[1777803517835,30.58,78474.89,244.4,0.19477,0.00016,15.61356]
[1777803517841,30.58,78474.89,244.4,0.19477,0.00016,15.61356]
[1777803518429,30.58,78475.06,244.4,0.1948,0.00016,15.61495]
[1777803527895,30.59,78474.6,244.4,0.19475,0.00016,15.61248]
[1777803531456,30.59,78472.2,244.4,0.19441,0.00016,15.59508]
[1777803533863,30.59,78467.54,244.4,0.19368,0.00016,15.55883]
[1777803534429,30.59,78467.54,244.4,0.19368,0.00016,15.55883]
[1777803534541,30.59,78467.47,244.4,0.19368,0.00016,15.55857]
[1777803537918,30.6,78467.67,244.4,0.19371,0.00016,15.56036]
[1777803538569,30.6,78467.83,244.4,0.19374,0.00016,15.56183]
[1777803539463,30.6,78467.83,244.4,0.19374,0.00016,15.56183]
[1777803544611,30.6,78469.47,244.4,0.19404,0.00016,15.57661]
[1777803549646,30.6,78469.35,244.4,0.19405,0.00016,15.57708]
[1777803552937,30.61,78469.78,244.4,0.19414,0.00016,15.58136]
[1777803558709,30.61,78469.61,244.4,0.19414,0.00016,15.58176]
[1777803561116,30.61,78469.7,244.4,0.19416,0.00016,15.58277]
[1777803566765,30.62,78469.38,244.4,0.19416,0.00016,15.5823]
[1777803571800,30.62,78469.38,244.4,0.19414,0.00016,15.57879]
[1777803577842,30.63,78468.88,244.4,0.1941,0.00016,15.57665]
[1777803585898,30.63,78469.12,244.4,0.19419,0.00016,15.58103]
[1777803590933,30.64,78468.92,244.4,0.19419,0.00016,15.58098]
[1777803598572,30.64,78468.94,244.4,0.19421,0.00016,15.58206]
[1777803599025,30.64,78468.94,244.4,0.19424,0.00016,15.58359]
[1777803599545,30.64,78468.94,244.4,0.19424,0.00016,15.58359]
[1777803599647,30.64,78468.94,244.4,0.19425,0.00016,15.5839]
[1777803605032,30.64,78468.67,244.4,0.19422,0.00016,15.58243]
[1777803617116,30.65,78469.05,244.4,0.19431,0.00016,15.5868]
[1777803622151,30.65,78468.79,244.4,0.19428,0.00016,15.5853]
[1777803628193,30.65,78468.57,244.4,0.19426,0.00016,15.58423]
[1777803633228,30.65,78468.17,244.4,0.19416,0.00016,15.57663]
[1777803639521,30.65,78468.14,244.4,0.19417,0.00016,15.57687]
[1777803644530,30.66,78468.44,244.4,0.19423,0.00016,15.57997]
[1777803651271,30.66,78468.41,244.4,0.19423,0.00016,15.57984]
[1777803656390,30.66,78468.44,244.4,0.19426,0.00016,15.58146]
[1777803659570,30.66,78468.44,244.4,0.19426,0.00016,15.58146]
[1777803671495,30.66,78468.16,244.4,0.19425,0.00016,15.58092]
[1777803677841,30.66,78468.16,244.4,0.19425,0.00016,15.58092]
[1777803677936,30.67,78468.16,244.4,0.19426,0.00016,15.58159]
[1777803685677,30.67,78468.71,244.4,0.19437,0.00016,15.58684]
[1777803690078,30.67,78468.71,244.4,0.1944,0.00016,15.58831]
[1777803695663,30.68,78468.44,244.4,0.19437,0.00016,15.58405]
[1777803701705,30.68,78468.58,244.4,0.19443,0.00016,15.58691]
[1777803707747,30.69,78468.29,244.4,0.19442,0.00016,15.58633]
[1777803710360,30.69,78468.62,244.4,0.19448,0.00016,15.58952]
[1777803715803,30.69,78468.72,244.4,0.19453,0.00016,15.592]
[1777803721845,30.7,78467.74,244.4,0.19441,0.00016,15.58593]
[1777803726880,30.7,78468.18,244.4,0.19451,0.00016,15.59083]
[1777803731914,30.71,78467.73,244.4,0.19447,0.00016,15.58864]
[1777803736950,30.71,78468.09,244.4,0.19455,0.00016,15.59287]
[1777803741985,30.71,78469.68,244.4,0.19483,0.00016,15.60681]
[1777803747020,30.72,78469.4,244.4,0.19481,0.00016,15.60585]
[1777803748965,30.72,78469.4,244.4,0.19482,0.00016,15.60611]
[1777803749034,30.72,78469.36,244.4,0.19482,0.00016,15.60604]
[1777803749659,30.72,78469.36,244.4,0.19482,0.00016,15.60604]
[1777803755583,30.72,78469.36,244.4,0.19478,0.00016,15.60134]
[1777803762521,30.72,78469.36,244.4,0.19479,0.00016,15.60167]
[1777803773204,30.72,78469.39,244.4,0.19481,0.00016,15.6027]
[1777803778239,30.72,78469.27,244.4,0.19479,0.00016,15.60188]
[1777803783274,30.72,78469.28,244.4,0.19479,0.00016,15.60207]
[1777803785576,30.72,78469.24,244.4,0.19479,0.00016,15.60178]
[1777803787869,30.72,78469.17,244.4,0.19478,0.00016,15.60128]
[1777803787878,30.72,78469.17,244.4,0.19478,0.00016,15.60128]
[1777803787979,30.72,78469.14,244.4,0.19477,0.00016,15.60107]
[1777803793344,30.73,78469.18,244.4,0.19481,0.00016,15.60274]
[1777803798840,30.73,78468.92,244.4,0.19479,0.00016,15.60159]
[1777803798942,30.73,78469.13,244.4,0.19482,0.00016,15.60348]
[1777803804770,30.73,78469.13,244.4,0.19483,0.00016,15.60368]
[1777803805116,30.73,78469.13,244.4,0.19483,0.00016,15.60368]
[1777803805430,30.73,78475.45,244.4,0.19583,0.00016,15.65376]
[1777803809663,30.73,78474.52,244.4,0.19569,0.00016,15.64688]
[1777803815160,30.73,78469.45,244.4,0.19487,0.00016,15.603]
[1777803821730,30.74,78468.42,244.4,0.19474,0.00016,15.59631]
[1777803822905,30.74,78468.01,244.4,0.19468,0.00016,15.59331]
[1777803827029,30.74,78464.95,244.4,0.19421,0.00016,15.56987]
[1777803829108,30.74,78464.89,244.4,0.19422,0.00016,15.57022]
[1777803831173,30.74,78465.0,244.4,0.19425,0.00016,15.57163]
[1777803831256,30.74,78465.0,244.4,0.19425,0.00016,15.57163]
[1777803831262,30.74,78465.0,244.4,0.19425,0.00016,15.57163]
[1777803832274,30.74,78464.16,244.4,0.19412,0.00016,15.56552]
[1777803832986,30.74,78464.16,244.4,0.19412,0.00016,15.56552]
[1777803833088,30.75,78462.97,244.4,0.19394,0.00016,15.55631]
[1777803837927,30.75,78462.57,244.4,0.19388,0.00016,15.55325]
[1777803843610,30.75,78459.08,244.4,0.19333,0.00016,15.52584]
[1777803843613,30.75,78459.08,244.4,0.19333,0.00016,15.52584]
[1777803849338,30.75,78459.03,244.4,0.19334,0.00016,15.52594]
[1777803854773,30.75,78458.81,244.4,0.19332,0.00016,15.5249]
[1777803857550,30.75,78458.88,244.4,0.19333,0.00016,15.52565]
[1777803862829,30.75,78458.87,244.4,0.19334,0.00016,15.52616]
[1777803863339,30.75,78458.87,244.4,0.19334,0.00016,15.52616]
[1777803868502,30.75,78457.81,244.4,0.19318,0.00016,15.51827]
[1777803873604,30.75,78458.38,244.4,0.19324,0.00016,15.51825]
[1777803879948,30.76,78452.37,244.4,0.19231,0.00016,15.4715]
[1777803884983,30.76,78451.73,244.4,0.19223,0.00016,15.46709]
[1777803887911,30.76,78451.67,244.4,0.19222,0.00016,15.46686]
[1777803891334,30.76,78451.66,244.4,0.19223,0.00016,15.46724]
[1777803897933,30.76,78449.77,244.4,0.19194,0.00016,15.45281]
[1777803903109,30.76,78450.7,244.4,0.1921,0.00016,15.46095]
[1777803909151,30.76,78450.55,244.4,0.19209,0.00016,15.4603]
[1777803915193,30.77,78450.52,244.4,0.1921,0.00016,15.46055]
[1777803921235,30.77,78450.52,244.4,0.19211,0.00016,15.461]
[1777803926270,30.77,78450.45,244.4,0.1921,0.00016,15.46079]
[1777803931481,30.77,78449.77,244.4,0.192,0.00016,15.45566]
[1777803937347,30.77,78450.02,244.4,0.19201,0.00016,15.45312]
[1777803942393,30.77,78450.06,244.4,0.19202,0.00016,15.45364]
[1777803943979,30.77,78450.06,244.4,0.19202,0.00016,15.45369]
[1777803947337,30.77,78450.06,244.4,0.19202,0.00016,15.45389]
[1777803947690,30.77,78450.06,244.4,0.19202,0.00016,15.45389]
[1777803949610,30.77,78450.09,244.4,0.19203,0.00016,15.45422]
[1777803960516,30.77,78450.0,244.4,0.19202,0.00016,15.45369]
[1777803967559,30.77,78449.65,244.4,0.19198,0.00016,15.45183]
[1777803973600,30.78,78449.6,244.4,0.19198,0.00016,15.45197]
[1777803979643,30.78,78449.8,244.4,0.19203,0.00016,15.45412]
[1777803984678,30.78,78449.52,244.4,0.19199,0.00016,15.45243]
[1777803989713,30.78,78449.15,244.4,0.19195,0.00016,15.45006]
[1777803994749,30.78,78449.13,244.4,0.19191,0.00016,15.44548]
[1777803999784,30.78,78449.42,244.4,0.19197,0.00016,15.4484]
[1777804004819,30.78,78448.65,244.4,0.19186,0.00016,15.44294]
[1777804009853,30.79,78448.45,244.4,0.19184,0.00016,15.44201]
[1777804014889,30.79,78448.11,244.4,0.1918,0.00016,15.44]
[1777804021388,30.79,78447.9,244.4,0.19178,0.00016,15.43876]
[1777804026431,30.79,78447.41,244.4,0.19173,0.00016,15.43601]
[1777804033865,30.79,78447.16,244.4,0.1917,0.00016,15.4346]
[1777804040064,30.8,78447.16,244.4,0.19173,0.00016,15.43605]
[1777804047113,30.8,78446.72,244.4,0.19168,0.00016,15.43359]
[1777804052150,30.8,78444.97,244.4,0.19138,0.00016,15.41549]
[1777804058190,30.8,78445.0,244.4,0.1914,0.00016,15.41672]
[1777804063785,30.81,78445.0,244.4,0.19142,0.00016,15.41751]
[1777804070274,30.81,78444.22,244.4,0.19132,0.00016,15.41243]
[1777804075308,30.81,78441.5,244.4,0.19091,0.00016,15.39169]
[1777804080344,30.81,78438.81,244.4,0.19051,0.00016,15.37133]
[1777804081581,30.81,78438.74,244.4,0.1905,0.00016,15.37097]
[1777804085342,30.82,78440.07,244.4,0.19072,0.00016,15.38211]
[1777804095448,30.82,78439.8,244.4,0.19072,0.00016,15.38201]
[1777804103152,30.82,78439.77,244.4,0.19073,0.00016,15.38252]
[1777804103153,30.82,78439.77,244.4,0.19073,0.00016,15.38252]
[1777804105982,30.82,78435.5,244.4,0.19009,0.00016,15.34969]
[1777804107121,30.83,78433.78,244.4,0.18982,0.00016,15.33621]
[1777804107361,30.83,78433.78,244.4,0.18982,0.00016,15.33621]
[1777804111469,30.83,78432.48,244.4,0.18964,0.00016,15.32682]
[1777804113072,30.83,78432.45,244.4,0.18959,0.00016,15.32174]
[1777804113073,30.83,78432.45,244.4,0.18959,0.00016,15.32174]
[1777804119617,30.83,78431.44,244.4,0.18948,0.00016,15.31592]
[1777804124720,30.83,78431.44,244.4,0.18948,0.00016,15.31592]
[1777804129846,30.84,78430.62,244.4,0.18939,0.00016,15.31136]
[1777804136736,30.85,78430.37,244.4,0.18941,0.00016,15.31221]
[1777804141594,30.85,78431.36,244.4,0.18958,0.00016,15.32116]
[1777804144991,30.85,78430.6,244.4,0.18948,0.00016,15.31594]
[1777804153325,30.85,78431.35,244.4,0.18963,0.00016,15.3235]
[1777804161323,30.86,78430.71,244.4,0.18957,0.00016,15.32057]
[1777804167953,30.87,78430.49,244.4,0.18959,0.00016,15.32149]
[1777804180037,30.87,78430.45,244.4,0.18961,0.00016,15.31926]
[1777804188093,30.88,78429.52,244.4,0.1895,0.00016,15.31395]
[1777804189015,30.88,78429.52,244.4,0.1895,0.00016,15.31395]
[1777804194462,30.88,78429.7,244.4,0.18955,0.00016,15.31642]
[1777804198031,30.88,78429.7,244.4,0.18956,0.00016,15.31693]
[1777804198357,30.88,78429.7,244.4,0.18956,0.00016,15.31693]
[1777804198594,30.89,78429.48,244.4,0.18955,0.00016,15.31621]
[1777804204223,30.89,78429.34,244.4,0.18955,0.00016,15.31637]
[1777804210247,30.89,78433.13,244.4,0.19017,0.00016,15.34789]
[1777804215461,30.89,78433.02,244.4,0.19016,0.00016,15.34724]
[1777804220521,30.9,78432.65,244.4,0.19014,0.00016,15.34624]
[1777804227365,30.9,78432.62,244.4,0.19017,0.00016,15.34755]
[1777804228036,30.9,78432.62,244.4,0.19017,0.00016,15.34755]
[1777804233407,30.91,78433.35,244.4,0.19026,0.00016,15.34958]
[1777804238443,30.91,78435.86,244.4,0.19067,0.00016,15.37045]
[1777804243637,30.91,78435.63,244.4,0.19065,0.00016,15.36942]
[1777804249519,30.91,78436.42,244.4,0.1908,0.00016,15.37705]
[1777804249579,30.91,78436.42,244.4,0.1908,0.00016,15.37705]
[1777804251618,30.92,78436.99,244.4,0.1909,0.00016,15.38187]
[1777804257581,30.92,78437.63,244.4,0.19101,0.00016,15.38753]
[1777804259580,30.92,78437.35,244.4,0.19097,0.00016,15.38555]
[1777804264625,30.92,78436.54,244.4,0.19086,0.00016,15.3798]
[1777804276708,30.92,78436.47,244.4,0.19088,0.00016,15.38067]
[1777804284764,30.93,78436.89,244.4,0.19096,0.00016,15.38485]
[1777804286852,30.93,78436.89,244.4,0.19096,0.00016,15.38485]
[1777804286996,30.93,78436.89,244.4,0.19096,0.00016,15.38485]
[1777804288100,30.93,78436.89,244.4,0.19096,0.00016,15.38507]
[1777804288182,30.93,78446.12,244.4,0.19241,0.00016,15.458]
[1777804289330,30.93,78446.12,244.4,0.19241,0.00016,15.458]
[1777804294835,30.93,78449.44,244.4,0.1929,0.00016,15.47981]
[1777804299870,30.93,78449.55,244.4,0.19292,0.00016,15.48109]
[1777804304905,30.93,78451.47,244.4,0.19323,0.00016,15.49664]
[1777804309943,30.93,78451.95,244.4,0.19332,0.00016,15.50079]
[1777804314978,30.93,78454.66,244.4,0.19375,0.00016,15.52246]
[1777804317177,30.93,78455.85,244.4,0.19394,0.00016,15.53187]
[1777804317178,30.93,78455.85,244.4,0.19394,0.00016,15.53187]
[1777804317342,30.93,78455.85,244.4,0.19394,0.00016,15.53187]
[1777804318108,30.93,78455.81,244.4,0.19393,0.00016,15.53159]
[1777804325187,30.93,78455.92,244.4,0.19394,0.00016,15.53221]
[1777804331861,30.93,78456.07,244.4,0.19395,0.00016,15.53273]
[1777804331863,30.93,78456.07,244.4,0.19395,0.00016,15.53273]
[1777804337133,30.93,78452.8,244.4,0.19344,0.00016,15.50693]
[1777804344182,30.93,78453.5,244.4,0.19355,0.00016,15.51265]
[1777804349217,30.93,78454.73,244.4,0.19375,0.00016,15.52236]
[1777804354410,30.93,78453.7,244.4,0.19354,0.00016,15.50926]
[1777804360294,30.93,78453.91,244.4,0.19358,0.00016,15.51109]
[1777804365329,30.93,78450.76,244.4,0.19308,0.00016,15.48639]
[1777804370364,30.93,78449.77,244.4,0.19293,0.00016,15.47882]
[1777804373606,30.93,78452.76,244.4,0.1934,0.00016,15.50242]
[1777804380433,30.93,78453.59,244.4,0.19353,0.00016,15.50894]
[1777804391512,30.93,78454.57,244.4,0.19368,0.00016,15.5165]
[1777804396547,30.93,78456.97,244.4,0.19406,0.00016,15.53528]
[1777804401582,30.93,78456.83,244.4,0.19403,0.00016,15.53404]
[1777804408631,30.93,78456.87,244.4,0.19404,0.00016,15.53418]
[1777804414673,30.93,78456.98,244.4,0.19401,0.00016,15.52993]
[1777804420715,30.93,78457.26,244.4,0.19405,0.00016,15.53212]
[1777804425750,30.93,78457.26,244.4,0.19405,0.00016,15.53213]
[1777804433806,30.93,78457.18,244.4,0.19404,0.00016,15.53158]
[1777804438841,30.93,78457.26,244.4,0.19406,0.00016,15.53231]
[1777804444735,30.93,78464.82,244.4,0.19525,0.00016,15.59185]
[1777804445351,30.93,78466.0,244.4,0.19543,0.00016,15.60108]
[1777804452005,30.93,78469.09,244.4,0.19591,0.00016,15.62491]
[1777804457145,30.93,78468.95,244.4,0.19588,0.00016,15.62339]
[1777804468142,30.93,78468.91,244.4,0.19587,0.00016,15.62284]
[1777804474088,30.92,78467.35,244.4,0.19555,0.00016,15.60416]
[1777804479123,30.92,78468.27,244.4,0.19569,0.00016,15.6109]
[1777804489194,30.92,78467.68,244.4,0.19557,0.00016,15.60517]
[1777804494229,30.92,78467.68,244.4,0.19556,0.00016,15.6046]
[1777804500491,30.92,78468.13,244.4,0.19562,0.00016,15.60766]
[1777804507320,30.91,78468.2,244.4,0.19561,0.00016,15.60711]
[1777804513362,30.91,78466.08,244.4,0.19526,0.00016,15.5898]
[1777804517846,30.91,78465.53,244.4,0.19517,0.00016,15.58524]
[1777804518397,30.91,78465.64,244.4,0.19518,0.00016,15.58596]
[1777804520657,30.91,78465.64,244.4,0.19519,0.00016,15.58608]
[1777804520783,30.91,78465.64,244.4,0.19519,0.00016,15.58608]
[1777804520758,30.91,78465.64,244.4,0.19519,0.00016,15.5862]
[1777804521328,30.91,78465.64,244.4,0.19519,0.00016,15.5862]
[1777804521584,30.91,78465.64,244.4,0.19519,0.00016,15.58613]
[1777804524520,30.91,78465.64,244.4,0.19519,0.00016,15.58625]
[1777804524609,30.91,78465.6,244.4,0.19519,0.00016,15.58618]
[1777804527330,30.91,78465.6,244.4,0.19519,0.00016,15.58618]
[1777804527875,30.91,78465.6,244.4,0.19518,0.00016,15.58602]
[1777804529475,30.91,78465.54,244.4,0.19518,0.00016,15.58564]
[1777804530599,30.91,78465.54,244.4,0.19518,0.00016,15.58564]
[1777804536524,30.92,78465.35,244.4,0.19512,0.00016,15.58017]
[1777804539027,30.92,78465.31,244.4,0.19512,0.00016,15.58018]
[1777804542094,30.92,78459.21,244.4,0.19417,0.00016,15.53275]
[1777804542566,30.92,78459.17,244.4,0.19417,0.00016,15.53265]
[1777804547601,30.92,78459.01,244.4,0.19415,0.00016,15.53156]
[1777804557815,30.92,78459.01,244.4,0.19415,0.00016,15.53156]
[1777804558197,30.92,78459.01,244.4,0.19416,0.00016,15.53185]
[1777804563714,30.92,78459.47,244.4,0.19423,0.00016,15.5356]
[1777804568749,30.92,78457.49,244.4,0.19392,0.00016,15.52015]
[1777804573784,30.92,78457.89,244.4,0.19399,0.00016,15.52343]
[1777804578819,30.92,78459.4,244.4,0.19423,0.00016,15.53536]
[1777804584600,30.92,78459.23,244.4,0.1942,0.00016,15.53398]
[1777804588215,30.92,78459.23,244.4,0.1942,0.00016,15.53393]
[1777804595939,30.92,78459.15,244.4,0.19414,0.00016,15.52802]
[1777804600974,30.92,78458.9,244.4,0.19409,0.00016,15.52587]
[1777804605711,30.92,78458.0,244.4,0.19395,0.00016,15.51862]
[1777804605735,30.92,78458.0,244.4,0.19395,0.00016,15.51862]
[1777804605805,30.92,78458.0,244.4,0.19395,0.00016,15.51862]
[1777804606136,30.92,78456.6,244.4,0.19373,0.00016,15.50756]
[1777804612051,30.92,78450.6,244.4,0.19278,0.00016,15.45994]
[1777804617086,30.92,78448.87,244.4,0.1925,0.00016,15.44616]
[1777804622135,30.92,78449.58,244.4,0.19261,0.00016,15.45172]
[1777804623590,30.92,78449.92,244.4,0.19267,0.00016,15.45439]
[1777804625577,30.92,78449.03,244.4,0.19253,0.00016,15.44755]
[1777804630340,30.92,78450.02,244.4,0.19269,0.00016,15.45581]
[1777804636219,30.92,78450.29,244.4,0.19275,0.00016,15.45855]
[1777804641254,30.92,78450.69,244.4,0.19282,0.00016,15.46218]
[1777804648304,30.92,78450.62,244.4,0.19282,0.00016,15.4623]
[1777804653340,30.92,78450.62,244.4,0.19279,0.00016,15.45779]
[1777804659382,30.93,78450.9,244.4,0.19285,0.00016,15.46064]
[1777804664417,30.93,78450.37,244.4,0.19278,0.00016,15.45702]
[1777804670974,30.93,78449.83,244.4,0.1927,0.00016,15.45312]
[1777804676502,30.93,78449.65,244.4,0.19269,0.00016,15.45283]
[1777804681537,30.93,78448.69,244.4,0.19256,0.00016,15.44594]
[1777804690600,30.94,78448.63,244.4,0.19257,0.00016,15.44668]
[1777804695743,30.94,78448.63,244.4,0.19257,0.00016,15.44668]
[1777804702684,30.94,78448.86,244.4,0.19264,0.00016,15.45008]
[1777804707719,30.94,78450.65,244.4,0.19293,0.00016,15.46482]
[1777804712754,30.94,78445.53,244.4,0.1921,0.00016,15.42011]
[1777804717789,30.96,78445.16,244.4,0.19217,0.00016,15.42332]
[1777804723646,30.96,78445.21,244.4,0.19219,0.00016,15.42427]
[1777804729874,30.96,78445.09,244.4,0.19219,0.00016,15.4244]
[1777804741959,30.97,78445.84,244.4,0.19234,0.00016,15.43178]
[1777804747254,30.97,78445.25,244.4,0.19225,0.00016,15.4275]
[1777804752961,30.97,78445.25,244.4,0.19226,0.00016,15.42799]
[1777804760085,30.97,78444.68,244.4,0.1922,0.00016,15.42481]
[1777804765120,30.98,78444.73,244.4,0.19222,0.00016,15.42581]
[1777804771162,30.98,78445.37,244.4,0.19229,0.00016,15.42663]
[1777804778211,30.98,78445.5,244.4,0.19233,0.00016,15.42845]
[1777804783245,30.98,78445.22,244.4,0.1923,0.00016,15.4268]
[1777804788281,30.98,78445.15,244.4,0.1923,0.00016,15.4268]
[1777804793316,30.98,78448.69,244.4,0.19286,0.00016,15.45508]
[1777804801372,30.99,78448.89,244.4,0.1929,0.00016,15.4573]
[1777804807413,30.99,78448.48,244.4,0.19285,0.00016,15.45458]
[1777804817517,30.99,78448.09,244.4,0.1928,0.00016,15.45188]
[1777804823528,30.99,78448.22,244.4,0.19284,0.00016,15.45405]
[1777804829570,30.99,78448.0,244.4,0.19282,0.00016,15.4529]
[1777804834605,30.99,78449.41,244.4,0.193,0.00016,15.45945]
[1777804839639,30.99,78449.39,244.4,0.19301,0.00016,15.45976]
[1777804845989,31.0,78449.04,244.4,0.19296,0.00016,15.4574]
[1777804851724,31.0,78449.02,244.4,0.19298,0.00016,15.45804]
[1777804856759,31.0,78449.16,244.4,0.19301,0.00016,15.45964]
[1777804862801,31.0,78450.04,244.4,0.19316,0.00016,15.46714]
[1777804867839,31.0,78450.18,244.4,0.19319,0.00016,15.46871]
[1777804874887,31.0,78450.0,244.4,0.19318,0.00016,15.46798]
[1777804879923,31.0,78450.32,244.4,0.19324,0.00016,15.47099]
[1777804885046,31.0,78450.32,244.4,0.19324,0.00016,15.47099]
[1777804885585,31.01,78450.32,244.4,0.19325,0.00016,15.47147]
[1777804894486,31.01,78450.32,244.4,0.19326,0.00016,15.47195]
[1777804899583,31.01,78450.35,244.4,0.19323,0.00016,15.46805]
[1777804907576,31.01,78450.69,244.4,0.1933,0.00016,15.47123]
[1777804917601,31.01,78450.77,244.4,0.19332,0.00016,15.47235]
[1777804924231,31.02,78450.36,244.4,0.19329,0.00016,15.47061]
[1777804931280,31.02,78450.47,244.4,0.19332,0.00016,15.47219]
[1777804936314,31.02,78450.29,244.4,0.1933,0.00016,15.47128]
[1777804941350,31.02,78450.05,244.4,0.19328,0.00016,15.47001]
[1777804946664,31.02,78450.29,244.4,0.19332,0.00016,15.4722]
[1777804955448,31.02,78450.25,244.4,0.19329,0.00016,15.46796]
[1777804961518,31.02,78450.25,244.4,0.19329,0.00016,15.46796]
[1777804964817,31.03,78450.82,244.4,0.1934,0.00016,15.47325]
[1777804965518,31.03,78460.63,244.4,0.19494,0.00016,15.55037]
[1777804970554,31.03,78464.76,244.4,0.19559,0.00016,15.5826]
[1777804973908,31.03,78465.11,244.4,0.19564,0.00016,15.58526]
[1777804974725,31.03,78465.11,244.4,0.19564,0.00016,15.58522]
[1777804974822,31.03,78464.98,244.4,0.19562,0.00016,15.58416]
[1777804980467,31.03,78464.87,244.4,0.1956,0.00016,15.58325]
[1777804981093,31.03,78464.87,244.4,0.1956,0.00016,15.58325]
[1777804981198,31.03,78463.94,244.4,0.19546,0.00016,15.57596]
[1777804982639,31.03,78455.28,244.4,0.19409,0.00016,15.50782]
[1777804985366,31.02,78454.96,244.4,0.19403,0.00016,15.50516]
[1777804990430,31.03,78454.58,244.4,0.19398,0.00016,15.5023]
[1777804992483,31.03,78453.99,244.4,0.19389,0.00016,15.49772]
[1777804997269,31.03,78453.07,244.4,0.19375,0.00016,15.49074]
[1777804997271,31.03,78453.07,244.4,0.19375,0.00016,15.49074]
[1777805003787,31.03,78451.19,244.4,0.19344,0.00016,15.47566]
[1777805005333,31.03,78451.19,244.4,0.19344,0.00016,15.47566]
[1777805009178,31.02,78450.83,244.4,0.19338,0.00016,15.4726]
[1777805015131,31.03,78446.0,244.4,0.19259,0.00016,15.42996]
[1777805018325,31.03,78445.85,244.4,0.19257,0.00016,15.42888]
[1777805025286,31.03,78445.73,244.4,0.19255,0.00016,15.42786]
[1777805027055,31.03,78445.73,244.4,0.19255,0.00016,15.42778]
[1777805027325,31.03,78445.73,244.4,0.19255,0.00016,15.42778]
[1777805032990,31.03,78445.66,244.4,0.19255,0.00016,15.42778]
[1777805038025,31.03,78446.45,244.4,0.19268,0.00016,15.43446]
[1777805044909,31.03,78446.45,244.4,0.19269,0.00016,15.43482]
[1777805049605,31.03,78446.02,244.4,0.19262,0.00016,15.43162]
[1777805050324,31.03,78446.02,244.4,0.19262,0.00016,15.43162]
[1777805050865,31.03,78446.02,244.4,0.19262,0.00016,15.43161]
[1777805055294,31.03,78445.99,244.4,0.19262,0.00016,15.43151]
[1777805055306,31.03,78445.99,244.4,0.19262,0.00016,15.43151]
[1777805062773,31.03,78445.82,244.4,0.1926,0.00016,15.43064]
[1777805068235,31.03,78445.9,244.4,0.19264,0.00016,15.43221]
[1777805079107,31.03,78445.98,244.4,0.19265,0.00016,15.43293]
[1777805085298,31.04,78445.98,244.4,0.19262,0.00016,15.42884]
[1777805094418,31.04,78446.12,244.4,0.19268,0.00016,15.43143]
[1777805105494,31.04,78446.09,244.4,0.1927,0.00016,15.43237]
[1777805112093,31.04,78446.02,244.4,0.19269,0.00016,15.43211]
[1777805115303,31.04,78445.8,244.4,0.19267,0.00016,15.43087]
[1777805127649,31.05,78445.98,244.4,0.19272,0.00016,15.43363]
[1777805137719,31.05,78445.98,244.4,0.1927,0.00016,15.42953]
[1777805145321,31.05,78445.87,244.4,0.19268,0.00016,15.42896]
[1777805145322,31.05,78445.87,244.4,0.19268,0.00016,15.42896]
[1777805151818,31.05,78445.84,244.4,0.1927,0.00016,15.42978]
[1777805157055,31.06,78445.76,244.4,0.1927,0.00016,15.42954]
[1777805161115,31.06,78444.43,244.4,0.1925,0.00016,15.4195]
[1777805161615,31.06,78441.51,244.4,0.19204,0.00016,15.39669]
[1777805162471,31.06,78433.33,244.4,0.19077,0.00016,15.33245]
[1777805162659,31.06,78433.33,244.4,0.19077,0.00016,15.33245]
[1777805163412,31.06,78433.33,244.4,0.19077,0.00016,15.33245]
[1777805169778,31.06,78431.5,244.4,0.1905,0.00016,15.31878]
[1777805172630,31.06,78429.27,244.4,0.19016,0.00016,15.30156]
[1777805174128,31.06,78426.63,244.4,0.18975,0.00015,15.28093]
[1777805180014,31.07,78420.88,244.4,0.18891,0.00015,15.23785]
[1777805182797,31.07,78420.88,244.4,0.18891,0.00015,15.23785]
[1777805182846,31.07,78420.88,244.4,0.18891,0.00015,15.23785]
[1777805182887,31.07,78420.88,244.4,0.18891,0.00015,15.23785]
[1777805183035,31.07,78416.68,244.4,0.18828,0.00015,15.20582]
[1777805185006,31.07,78415.0,244.4,0.18803,0.00015,15.19276]
[1777805185330,31.07,78415.0,244.4,0.18803,0.00015,15.19276]
[1777805185421,31.07,78414.08,244.4,0.18789,0.00015,15.18571]
[1777805187348,31.07,78414.08,244.4,0.18789,0.00015,15.18598]
[1777805192505,31.07,78414.1,244.4,0.18788,0.00015,15.18254]
[1777805194204,31.07,78414.36,244.4,0.18793,0.00015,15.18516]
[1777805200274,31.08,78414.51,244.4,0.18799,0.00015,15.18817]
[1777805207202,31.09,78412.88,244.4,0.18781,0.00015,15.1788]
[1777805213046,31.09,78412.88,244.4,0.18784,0.00015,15.18034]
[1777805218284,31.1,78411.48,244.4,0.18767,0.00015,15.17164]
[1777805223315,31.1,78408.54,244.4,0.18727,0.00015,15.15097]
[1777805230365,31.11,78413.05,244.4,0.18802,0.00015,15.18907]
[1777805235400,31.12,78412.87,244.4,0.18802,0.00015,15.18946]
[1777805239934,31.12,78414.27,244.4,0.18827,0.00015,15.20191]
[1777805243856,31.12,78413.58,244.4,0.18818,0.00015,15.19718]
[1777805244379,31.12,78413.58,244.4,0.18818,0.00015,15.19718]
[1777805246444,31.12,78415.23,244.4,0.18846,0.00015,15.21142]
[1777805248978,31.13,78417.19,244.4,0.18877,0.00015,15.22742]
[1777805249498,31.13,78417.24,244.4,0.18878,0.00015,15.228]
[1777805254532,31.13,78417.03,244.4,0.1887,0.00015,15.22128]
[1777805257816,31.13,78417.03,244.4,0.1887,0.00015,15.22129]
[1777805257918,31.13,78417.03,244.4,0.1887,0.00015,15.2213]
[1777805258621,31.13,78417.03,244.4,0.1887,0.00015,15.2213]
[1777805261260,31.13,78417.1,244.4,0.18872,0.00015,15.22206]
[1777805262330,31.13,78417.1,244.4,0.18873,0.00015,15.22247]
[1777805262844,31.13,78417.1,244.4,0.18873,0.00015,15.22267]
[1777805264181,31.13,78415.82,244.4,0.18854,0.00015,15.21284]
[1777805265604,31.13,78416.04,244.4,0.18858,0.00015,15.2148]
[1777805270330,31.13,78416.21,244.4,0.18863,0.00015,15.21729]
[1777805273584,31.13,78416.05,244.4,0.18862,0.00015,15.21671]
[1777805279578,31.14,78415.69,244.4,0.18861,0.00015,15.21659]
[1777805294814,31.16,78415.79,244.4,0.18874,0.00015,15.22304]
[1777805299849,31.16,78415.87,244.4,0.18879,0.00015,15.22528]
[1777805305890,31.16,78415.62,244.4,0.18879,0.00015,15.22516]
[1777805311934,31.17,78415.79,244.4,0.1888,0.00015,15.22324]
[1777805312651,31.17,78415.79,244.4,0.1888,0.00015,15.22324]
[1777805317252,31.17,78415.79,244.4,0.1888,0.00015,15.22324]
[1777805321580,31.17,78415.81,244.4,0.18884,0.00015,15.22503]
[1777805325664,31.18,78415.51,244.4,0.18881,0.00015,15.22358]
[1777805331067,31.18,78415.61,244.4,0.18886,0.00015,15.22602]
[1777805337509,31.18,78415.61,244.4,0.18886,0.00015,15.22602]
[1777805345166,31.19,78415.61,244.4,0.18892,0.00015,15.22918]
[1777805348824,31.19,78411.43,244.4,0.18829,0.00015,15.19693]
[1777805355235,31.2,78410.56,244.4,0.1882,0.00015,15.19237]
[1777805355985,31.2,78410.56,244.4,0.1882,0.00015,15.19237]
[1777805363574,31.2,78410.63,244.4,0.18825,0.00015,15.19457]
[1777805365816,31.2,78410.31,244.4,0.18823,0.00015,15.19364]
[1777805370944,31.2,78410.31,244.4,0.18824,0.00015,15.19395]
[1777805371583,31.2,78410.31,244.4,0.18824,0.00015,15.19395]
[1777805374013,31.21,78415.89,244.4,0.18909,0.00015,15.23475]
[1777805375604,31.21,78416.3,244.4,0.18916,0.00015,15.23821]
[1777805379580,31.21,78416.58,244.4,0.18922,0.00015,15.24139]
[1777805380337,31.21,78416.65,244.4,0.18924,0.00015,15.24219]
[1777805382231,31.21,78409.16,244.4,0.1881,0.00015,15.18404]
[1777805382554,31.21,78409.16,244.4,0.1881,0.00015,15.18404]
[1777805384116,31.22,78408.68,244.4,0.18804,0.00015,15.18093]
[1777805387576,31.22,78409.51,244.4,0.18818,0.00015,15.1884]
[1777805389580,31.22,78409.52,244.4,0.1882,0.00015,15.18911]
[1777805391874,31.22,78409.54,244.4,0.18822,0.00015,15.19019]
[1777805393290,31.22,78409.51,244.4,0.18822,0.00015,15.19026]
[1777805401559,31.23,78409.55,244.4,0.18828,0.00015,15.19331]
[1777805406594,31.23,78409.48,244.4,0.1883,0.00015,15.19428]
[1777805411629,31.24,78409.3,244.4,0.18831,0.00015,15.19439]
[1777805416664,31.24,78409.07,244.4,0.1883,0.00015,15.1941]
[1777805426735,31.25,78409.16,244.4,0.18837,0.00015,15.19779]
[1777805431473,31.25,78409.19,244.4,0.1884,0.00015,15.19919]
[1777805435595,31.26,78408.47,244.4,0.18826,0.00015,15.18938]
[1777805440834,31.26,78408.47,244.4,0.18831,0.00015,15.19153]
[1777805445867,31.26,78408.04,244.4,0.18827,0.00015,15.18962]
[1777805451141,31.27,78408.75,244.4,0.1884,0.00015,15.19605]
[1777805458472,31.27,78408.68,244.4,0.18843,0.00015,15.19778]
[1777805465007,31.28,78408.89,244.4,0.18852,0.00015,15.20194]
[1777805469586,31.28,78408.33,244.4,0.18845,0.00015,15.19838]
[1777805473582,31.28,78409.11,244.4,0.18859,0.00015,15.20559]
[1777805479343,31.29,78411.33,244.4,0.18896,0.00015,15.22454]
[1777805487576,31.29,78411.26,244.4,0.18897,0.00015,15.22475]
[1777805489547,31.29,78411.44,244.4,0.18902,0.00015,15.22766]
[1777805491608,31.3,78413.71,244.4,0.18938,0.00015,15.24603]
[1777805497228,31.3,78415.99,244.4,0.18971,0.00015,15.25959]
[1777805503461,31.3,78419.22,244.4,0.19021,0.00015,15.28518]
[1777805503462,31.3,78419.22,244.4,0.19021,0.00015,15.28518]
[1777805503589,31.3,78419.22,244.4,0.19021,0.00015,15.28518]
[1777805509313,31.3,78419.25,244.4,0.19024,0.00015,15.28653]
[1777805514349,31.3,78419.32,244.4,0.19027,0.00015,15.2879]
[1777805519384,31.31,78418.96,244.4,0.19023,0.00015,15.28589]
[1777805526433,31.31,78418.64,244.4,0.1902,0.00015,15.28452]
[1777805531468,31.31,78418.67,244.4,0.19022,0.00015,15.28554]
[1777805539523,31.31,78418.47,244.4,0.19022,0.00015,15.28521]
[1777805539898,31.31,78418.47,244.4,0.19022,0.00015,15.28521]
[1777805546590,31.31,78418.63,244.4,0.19025,0.00015,15.28672]
[1777805551901,31.31,78418.63,244.4,0.19025,0.00015,15.28678]
[1777805552363,31.31,78418.63,244.4,0.19025,0.00015,15.28678]
[1777805554018,31.32,78418.63,244.4,0.1902,0.00015,15.2819]
[1777805555910,31.32,78418.63,244.4,0.19021,0.00015,15.28221]
[1777805562690,31.32,78418.63,244.4,0.19024,0.00015,15.28346]
[1777805567724,31.32,78418.31,244.4,0.1902,0.00015,15.28177]
[1777805573729,31.32,78418.38,244.4,0.19022,0.00015,15.28279]
[1777805576621,31.32,78418.38,244.4,0.19023,0.00015,15.28327]
[1777805582483,31.33,78418.38,244.4,0.19026,0.00015,15.28453]
[1777805587645,31.33,78418.17,244.4,0.19024,0.00015,15.28351]
[1777805592904,31.33,78420.11,244.4,0.19056,0.00015,15.29968]
[1777805593590,31.33,78420.11,244.4,0.19056,0.00015,15.29968]
[1777805594263,31.33,78420.14,244.4,0.19057,0.00015,15.30005]
[1777805596654,31.33,78420.14,244.4,0.19057,0.00015,15.30007]
[1777805597919,31.33,78420.14,244.4,0.19057,0.00015,15.30011]
[1777805603576,31.33,78420.14,244.4,0.19057,0.00015,15.30015]
[1777805606939,31.33,78420.14,244.4,0.19057,0.00015,15.30027]
[1777805607358,31.33,78419.89,244.4,0.19053,0.00015,15.29834]
[1777805608997,31.33,78419.89,244.4,0.19053,0.00015,15.2984]
[1777805616067,31.33,78419.52,244.4,0.19044,0.00015,15.29076]
[1777805616977,31.33,78419.52,244.4,0.19044,0.00015,15.29076]
[1777805622109,31.34,78419.82,244.4,0.1905,0.00015,15.29387]
[1777805627144,31.34,78419.85,244.4,0.19052,0.00015,15.29482]
[1777805630102,31.34,78420.18,244.4,0.19057,0.00015,15.29753]
[1777805631438,31.34,78420.0,244.4,0.19055,0.00015,15.29641]
[1777805632245,31.34,78420.0,244.4,0.19055,0.00015,15.29655]
[1777805633069,31.34,78420.0,244.4,0.19056,0.00015,15.29669]
[1777805638221,31.34,78419.53,244.4,0.1905,0.00015,15.29386]
[1777805643256,31.34,78419.78,244.4,0.19055,0.00015,15.29652]
[1777805645641,31.34,78419.7,244.4,0.19054,0.00015,15.29603]
[1777805646497,31.34,78419.49,244.4,0.19051,0.00015,15.29452]
[1777805653329,31.35,78419.62,244.4,0.19056,0.00015,15.29662]
[1777805658364,31.35,78419.33,244.4,0.19053,0.00015,15.29507]
[1777805660929,31.35,78419.44,244.4,0.19055,0.00015,15.29608]
[1777805661441,31.35,78419.47,244.4,0.19055,0.00015,15.29646]
[1777805661534,31.35,78419.47,244.4,0.19055,0.00015,15.29646]
[1777805662906,31.35,78419.67,244.4,0.19059,0.00015,15.29816]
[1777805663740,31.35,78420.26,244.4,0.19068,0.00015,15.3029]
[1777805663788,31.35,78420.26,244.4,0.19068,0.00015,15.3029]
[1777805671005,31.35,78414.57,244.4,0.18981,0.00015,15.25894]
[1777805672621,31.35,78414.72,244.4,0.1898,0.00015,15.25528]
[1777805675325,31.35,78419.04,244.4,0.19047,0.00015,15.28956]
[1777805681854,31.36,78418.71,244.4,0.19044,0.00015,15.28776]
[1777805687584,31.36,78419.78,244.4,0.19062,0.00015,15.29712]
[1777805694616,31.36,78420.0,244.4,0.19068,0.00015,15.29993]
[1777805695546,31.36,78420.0,244.4,0.19068,0.00015,15.29993]
[1777805701665,31.36,78420.01,244.4,0.1907,0.00015,15.30092]
[1777805706700,31.36,78419.97,244.4,0.19071,0.00015,15.30126]
[1777805709579,31.37,78419.72,244.4,0.19067,0.00015,15.29958]
[1777805715763,31.37,78419.59,244.4,0.19067,0.00015,15.29951]
[1777805722812,31.37,78419.41,244.4,0.19066,0.00015,15.29907]
[1777805725690,31.37,78419.57,244.4,0.19069,0.00015,15.3006]
[1777805730868,31.37,78415.41,244.4,0.19008,0.00015,15.26927]
[1777805735904,31.38,78415.41,244.4,0.19005,0.00015,15.26514]
[1777805740939,31.38,78415.44,244.4,0.19007,0.00015,15.26629]
[1777805743426,31.38,78415.44,244.4,0.19007,0.00015,15.26629]
[1777805747581,31.38,78415.4,244.4,0.19009,0.00015,15.26708]
[1777805753024,31.38,78415.65,244.4,0.19015,0.00015,15.2701]
[1777805755559,31.38,78415.51,244.4,0.19013,0.00015,15.26918]
[1777805763094,31.39,78415.29,244.4,0.19013,0.00015,15.26906]
[1777805770478,31.39,78414.64,244.4,0.19005,0.00015,15.2649]
[1777805775590,31.39,78414.56,244.4,0.19006,0.00015,15.26554]
[1777805783168,31.4,78413.86,244.4,0.18997,0.00015,15.26101]
[1777805789276,31.4,78413.79,244.4,0.19,0.00015,15.26235]
[1777805800353,31.41,78413.58,244.4,0.18996,0.00015,15.25769]
[1777805801494,31.41,78413.58,244.4,0.18996,0.00015,15.25769]
[1777805805589,31.41,78412.73,244.4,0.18985,0.00015,15.25181]
[1777805808503,31.41,78412.8,244.4,0.18987,0.00015,15.2529]
[1777805811263,31.41,78412.77,244.4,0.18987,0.00015,15.25285]
[1777805813394,31.41,78412.77,244.4,0.18988,0.00015,15.25338]
[1777805813591,31.41,78412.77,244.4,0.18988,0.00015,15.25338]
[1777805815593,31.41,78412.77,244.4,0.18989,0.00015,15.25391]
[1777805815795,31.41,78412.77,244.4,0.18989,0.00015,15.25391]
[1777805815913,31.41,78412.77,244.4,0.18989,0.00015,15.25391]
[1777805817612,31.41,78412.31,244.4,0.18983,0.00015,15.25069]
[1777805821330,31.42,78411.1,244.4,0.18965,0.00015,15.24199]
[1777805826936,31.42,78411.03,244.4,0.18965,0.00015,15.24197]
[1777805838622,31.42,78410.72,244.4,0.18966,0.00015,15.24198]
[1777805844664,31.43,78406.8,244.4,0.18908,0.00015,15.21248]
[1777805849698,31.43,78406.03,244.4,0.18898,0.00015,15.20744]
[1777805856748,31.43,78405.99,244.4,0.18895,0.00015,15.20343]
[1777805862790,31.44,78406.45,244.4,0.18905,0.00015,15.20818]
[1777805867825,31.44,78406.38,244.4,0.18906,0.00015,15.20862]
[1777805872860,31.44,78406.42,244.4,0.18908,0.00015,15.20991]
[1777805877896,31.44,78407.22,244.4,0.18922,0.00015,15.2171]
[1777805882930,31.45,78408.75,244.4,0.18948,0.00015,15.22987]
[1777805887966,31.45,78408.86,244.4,0.18951,0.00015,15.23158]
[1777805889036,31.45,78408.86,244.4,0.18951,0.00015,15.23158]
[1777805890407,31.45,78408.78,244.4,0.1895,0.00015,15.23113]
[1777805892861,31.45,78408.78,244.4,0.18951,0.00015,15.23148]
[1777805899607,31.45,78408.58,244.4,0.1895,0.00015,15.23079]
[1777805906092,31.46,78408.03,244.4,0.18945,0.00015,15.22829]
[1777805913141,31.46,78408.25,244.4,0.18946,0.00015,15.22621]
[1777805920190,31.46,78408.14,244.4,0.18947,0.00015,15.22663]
[1777805927225,31.46,78408.1,244.4,0.18947,0.00015,15.22687]
[1777805928005,31.47,78408.04,244.4,0.18948,0.00015,15.22713]
[1777805936302,31.47,78407.79,244.4,0.18948,0.00015,15.22684]
[1777805939073,31.47,78408.28,244.4,0.18955,0.00015,15.23083]
[1777805947473,31.47,78408.1,244.4,0.18955,0.00015,15.23066]
[1777805953578,31.48,78408.11,244.4,0.18957,0.00015,15.23179]
[1777805964499,31.48,78407.3,244.4,0.1895,0.00015,15.22805]
[1777805967411,31.48,78407.86,244.4,0.18959,0.00015,15.23274]
[1777805971457,31.49,78407.86,244.4,0.1896,0.00015,15.23308]
[1777805972188,31.49,78407.86,244.4,0.1896,0.00015,15.23308]
[1777805977588,31.49,78407.86,244.4,0.18957,0.00015,15.22854]
[1777805984323,31.49,78407.9,244.4,0.1896,0.00015,15.23006]
[1777805989737,31.49,78407.68,244.4,0.1896,0.00015,15.23024]
[1777805997793,31.5,78407.64,244.4,0.18962,0.00015,15.23129]
[1777806002022,31.5,78406.08,244.4,0.18939,0.00015,15.2197]
[1777806002050,31.5,78406.08,244.4,0.18939,0.00015,15.2197]
[1777806002092,31.5,78406.08,244.4,0.18939,0.00015,15.2197]
[1777806008869,31.5,78400.5,244.4,0.18856,0.00015,15.17731]
[1777806010427,31.5,78401.29,244.4,0.18868,0.00015,15.18357]
[1777806015919,31.51,78401.42,244.4,0.18873,0.00015,15.18586]
[1777806021961,31.51,78401.35,244.4,0.18875,0.00015,15.18672]
[1777806026996,31.51,78399.0,244.4,0.18841,0.00015,15.16968]
[1777806032393,31.52,78394.22,244.4,0.18767,0.00015,15.12879]
[1777806034325,31.52,78391.82,244.4,0.18731,0.00015,15.11045]
[1777806036553,31.52,78391.86,244.4,0.18733,0.00015,15.1116]
[1777806037545,31.52,78390.75,244.4,0.18717,0.00015,15.10329]
[1777806038229,31.52,78389.02,244.4,0.18691,0.00015,15.09004]
[1777806044094,31.52,78389.13,244.4,0.18693,0.00015,15.09092]
[1777806046708,31.52,78380.62,244.4,0.18564,0.00015,15.02479]
[1777806055194,31.52,78381.8,244.4,0.18582,0.00015,15.03427]
[1777806055687,31.52,78381.8,244.4,0.18582,0.00015,15.03427]
[1777806065264,31.52,78384.27,244.4,0.18619,0.00015,15.05336]
[1777806070299,31.52,78385.29,244.4,0.18634,0.00015,15.06098]
[1777806075334,31.52,78383.81,244.4,0.18611,0.00015,15.04915]
[1777806080369,31.52,78382.59,244.4,0.18592,0.00015,15.03939]
[1777806085706,31.52,78383.05,244.4,0.18599,0.00015,15.04274]
[1777806088425,31.52,78391.72,244.4,0.1873,0.00015,15.10991]
[1777806093460,31.52,78394.75,244.4,0.1877,0.00015,15.12768]
[1777806098495,31.51,78393.44,244.4,0.18749,0.00015,15.11683]
[1777806103531,31.51,78393.51,244.4,0.18748,0.00015,15.11676]
[1777806104972,31.51,78393.51,244.4,0.18748,0.00015,15.11676]
[1777806110578,31.51,78393.69,244.4,0.18749,0.00015,15.11705]
[1777806115714,31.51,78400.36,244.4,0.18849,0.00015,15.16818]
[1777806121656,31.5,78400.71,244.4,0.18852,0.00015,15.16957]
[1777806129712,31.5,78401.44,244.4,0.1886,0.00015,15.17378]
[1777806134746,31.49,78401.22,244.4,0.18852,0.00015,15.16971]
[1777806136632,31.49,78401.49,244.4,0.18853,0.00015,15.17018]
[1777806136761,31.49,78401.15,244.4,0.18844,0.00015,15.16593]
[1777806141796,31.49,78401.95,244.4,0.18858,0.00015,15.17305]
[1777806146831,31.49,78401.91,244.4,0.18859,0.00015,15.17362]
[1777806151550,31.49,78401.63,244.4,0.18855,0.00015,15.17158]
[1777806156901,31.49,78401.66,244.4,0.18852,0.00015,15.1671]
[1777806161936,31.49,78401.43,244.4,0.18849,0.00015,15.16559]
[1777806166972,31.49,78400.75,244.4,0.18839,0.00015,15.16061]
[1777806172007,31.49,78401.0,244.4,0.18844,0.00015,15.16288]
[1777806178048,31.49,78401.79,244.4,0.18857,0.00015,15.16941]
[1777806184091,31.5,78401.69,244.4,0.18856,0.00015,15.16902]
[1777806195168,31.5,78401.84,244.4,0.1886,0.00015,15.17086]
[1777806202415,31.5,78402.98,244.4,0.18877,0.00015,15.17996]
[1777806204442,31.5,78405.78,244.4,0.18921,0.00015,15.20191]
[1777806206926,31.5,78408.01,244.4,0.18955,0.00015,15.21929]
[1777806208816,31.5,78411.48,244.4,0.19008,0.00015,15.24621]
[1777806214302,31.5,78412.71,244.4,0.19022,0.00015,15.25057]
[1777806218183,31.5,78414.12,244.4,0.19044,0.00015,15.26142]
[1777806218915,31.5,78413.94,244.4,0.19041,0.00015,15.25999]
[1777806221191,31.5,78414.02,244.4,0.19042,0.00015,15.26055]
[1777806226386,31.5,78414.18,244.4,0.19044,0.00015,15.26162]
[1777806231420,31.5,78414.54,244.4,0.19049,0.00015,15.26423]
[1777806237463,31.5,78414.35,244.4,0.19046,0.00015,15.26248]
[1777806242498,31.5,78414.26,244.4,0.19044,0.00015,15.26152]
[1777806247533,31.5,78414.58,244.4,0.19048,0.00015,15.26371]
[1777806252567,31.49,78414.58,244.4,0.19048,0.00015,15.2634]
[1777806257727,31.49,78414.32,244.4,0.19043,0.00015,15.26113]
[1777806265812,31.49,78414.29,244.4,0.19042,0.00015,15.26057]
[1777806274722,31.49,78414.25,244.4,0.19035,0.00015,15.25434]
[1777806280763,31.49,78414.23,244.4,0.19034,0.00015,15.25371]
[1777806286429,31.49,78414.29,244.4,0.19034,0.00015,15.25405]
[1777806290168,31.49,78404.95,244.4,0.18891,0.00015,15.18119]
[1777806301130,31.49,78403.79,244.4,0.18873,0.00015,15.17237]
[1777806306949,31.49,78402.73,244.4,0.18858,0.00015,15.16471]
[1777806311983,31.49,78402.01,244.4,0.18848,0.00015,15.15944]
[1777806317020,31.49,78402.05,244.4,0.18849,0.00015,15.1601]
[1777806322068,31.49,78403.87,244.4,0.18877,0.00015,15.1744]
[1777806328068,31.49,78403.87,244.4,0.18878,0.00015,15.17468]
[1777806335145,31.49,78403.87,244.4,0.18874,0.00015,15.17]
[1777806345217,31.5,78403.87,244.4,0.18875,0.00015,15.17047]
[1777806350252,31.5,78405.04,244.4,0.18893,0.00015,15.17983]
[1777806351457,31.5,78405.04,244.4,0.18893,0.00015,15.17983]
[1777806353638,31.5,78405.92,244.4,0.18907,0.00015,15.18674]
[1777806356283,31.5,78407.99,244.4,0.18939,0.00015,15.20289]
[1777806357598,31.5,78408.93,244.4,0.18953,0.00015,15.21019]
[1777806363343,31.5,78408.89,244.4,0.18953,0.00015,15.20984]
[1777806372056,31.5,78408.97,244.4,0.18954,0.00015,15.21046]
[1777806377065,31.5,78409.13,244.4,0.18956,0.00015,15.21167]
[1777806378310,31.5,78409.13,244.4,0.18956,0.00015,15.21167]
[1777806384695,31.5,78409.87,244.4,0.18968,0.00015,15.21736]
[1777806389851,31.5,78409.82,244.4,0.18967,0.00015,15.21688]
[1777806390782,31.5,78409.82,244.4,0.18967,0.00015,15.21686]
[1777806392379,31.5,78409.82,244.4,0.18963,0.00015,15.21212]
[1777806397581,31.5,78410.01,244.4,0.18969,0.00015,15.21531]
[1777806402234,31.5,78409.83,244.4,0.18968,0.00015,15.21494]
[1777806402241,31.5,78409.83,244.4,0.18968,0.00015,15.21494]
[1777806402617,31.51,78409.65,244.4,0.18967,0.00015,15.21423]
[1777806403533,31.51,78409.65,244.4,0.18967,0.00015,15.21423]
[1777806407672,31.51,78409.65,244.4,0.18968,0.00015,15.21479]
[1777806408659,31.51,78409.68,244.4,0.1897,0.00015,15.2155]
[1777806412495,31.51,78409.69,244.4,0.18972,0.00015,15.21658]
[1777806413324,31.51,78409.72,244.4,0.18973,0.00015,15.21714]
[1777806415343,31.51,78409.73,244.4,0.18974,0.00015,15.21788]
[1777806420744,31.52,78409.8,244.4,0.18979,0.00015,15.22039]
[1777806427592,31.52,78409.65,244.4,0.1898,0.00015,15.22086]
[1777806433141,31.52,78409.65,244.4,0.18982,0.00015,15.22152]
[1777806438382,31.53,78409.73,244.4,0.18988,0.00015,15.2244]
[1777806439677,31.53,78409.73,244.4,0.1899,0.00015,15.22568]
[1777806442048,31.53,78409.73,244.4,0.18991,0.00015,15.22599]
[1777806444281,31.54,78409.73,244.4,0.18993,0.00015,15.22694]
[1777806445873,31.54,78409.55,244.4,0.18992,0.00015,15.2265]
[1777806452970,31.55,78409.8,244.4,0.18996,0.00015,15.22588]
[1777806458531,31.55,78409.64,244.4,0.18995,0.00015,15.22526]
[1777806464603,31.55,78409.53,244.4,0.18998,0.00015,15.22691]
[1777806466066,31.56,78409.45,244.4,0.18999,0.00015,15.22692]
[1777806466854,31.56,78409.45,244.4,0.18999,0.00015,15.22723]
[1777806467957,31.56,78409.45,244.4,0.19,0.00015,15.22753]
[1777806473598,31.56,78409.45,244.4,0.19002,0.00015,15.22842]
[1777806480160,31.56,78409.56,244.4,0.19005,0.00015,15.23028]
[1777806485342,31.56,78409.49,244.4,0.19004,0.00015,15.22986]
[1777806487505,31.56,78409.49,244.4,0.19005,0.00015,15.23034]
[1777806495264,31.57,78409.68,244.4,0.19014,0.00015,15.23461]
[1777806495856,31.57,78409.68,244.4,0.19014,0.00015,15.23461]
[1777806503491,31.57,78409.75,244.4,0.19017,0.00015,15.23583]
[1777806506952,31.57,78409.74,244.4,0.19018,0.00015,15.23633]
[1777806512384,31.58,78409.67,244.4,0.19013,0.00015,15.23125]
[1777806516656,31.58,78409.95,244.4,0.19018,0.00015,15.23371]
[1777806522010,31.58,78409.74,244.4,0.19018,0.00015,15.23349]
[1777806524328,31.58,78410.1,244.4,0.19024,0.00015,15.23681]
[1777806525193,31.58,78409.85,244.4,0.19021,0.00015,15.23513]
[1777806526997,31.58,78409.76,244.4,0.19021,0.00015,15.23497]
[1777806530895,31.59,78409.76,244.4,0.19023,0.00015,15.23603]
[1777806530904,31.59,78409.76,244.4,0.19023,0.00015,15.23603]
[1777806530925,31.59,78409.76,244.4,0.19023,0.00015,15.23603]
[1777806533458,31.59,78417.77,244.4,0.19146,0.00015,15.29835]
[1777806534959,31.59,78420.74,244.4,0.19193,0.00015,15.32149]
[1777806536532,31.59,78420.99,244.4,0.19197,0.00015,15.3235]
[1777806541633,31.59,78421.29,244.4,0.19202,0.00015,15.32622]
[1777806542425,31.59,78421.49,244.4,0.19205,0.00015,15.32785]
[1777806545708,31.59,78422.05,244.4,0.19215,0.00015,15.33246]
[1777806556692,31.59,78422.05,244.4,0.19217,0.00015,15.33366]
[1777806561727,31.6,78422.86,244.4,0.19231,0.00015,15.34046]
[1777806566761,31.6,78423.7,244.4,0.19244,0.00015,15.3474]
[1777806571797,31.6,78423.67,244.4,0.1924,0.00015,15.34253]
[1777806572013,31.6,78423.67,244.4,0.1924,0.00015,15.34253]
[1777806577824,31.6,78423.67,244.4,0.19241,0.00015,15.34261]
[1777806582877,31.6,78424.3,244.4,0.19252,0.00015,15.34829]
[1777806587912,31.6,78424.25,244.4,0.19252,0.00015,15.34827]
[1777806588926,31.6,78424.25,244.4,0.19252,0.00015,15.34827]
[1777806589436,31.6,78424.74,244.4,0.1926,0.00015,15.35213]
[1777806591508,31.6,78430.9,244.4,0.19355,0.00015,15.39977]
[1777806591735,31.6,78430.9,244.4,0.19355,0.00015,15.39977]
[1777806596976,31.6,78434.44,244.4,0.1941,0.00016,15.42703]
[1777806602011,31.6,78434.16,244.4,0.19405,0.00016,15.4247]
[1777806602984,31.6,78434.16,244.4,0.19405,0.00016,15.4247]
[1777806612320,31.6,78434.16,244.4,0.19405,0.00016,15.42464]
[1777806612359,31.6,78434.16,244.4,0.19405,0.00016,15.42464]
[1777806612421,31.6,78434.16,244.4,0.19405,0.00016,15.42464]
[1777806612643,31.6,78434.16,244.4,0.19405,0.00016,15.42464]
[1777806612684,31.6,78434.16,244.4,0.19405,0.00016,15.42464]
[1777806612876,31.6,78434.16,244.4,0.19406,0.00016,15.42505]
[1777806613002,31.6,78434.16,244.4,0.19406,0.00016,15.42505]
[1777806613050,31.6,78434.16,244.4,0.19406,0.00016,15.42505]
[1777806613744,31.6,78434.16,244.4,0.19406,0.00016,15.42505]
[1777806613749,31.6,78434.16,244.4,0.19406,0.00016,15.42505]
[1777806613867,31.6,78434.16,244.4,0.19406,0.00016,15.42505]
[1777806613944,31.6,78470.54,244.4,0.19975,0.00016,15.70474]
[1777806614784,31.6,78483.32,244.4,0.20177,0.00016,15.80256]
[1777806615717,31.6,78483.32,244.4,0.20177,0.00016,15.80256]
[1777806615734,31.6,78484.84,244.4,0.20201,0.00016,15.81411]
[1777806620607,31.6,78484.59,244.4,0.20196,0.00016,15.81128]
[1777806620723,31.6,78484.59,244.4,0.20196,0.00016,15.81128]
[1777806620733,31.6,78484.59,244.4,0.20196,0.00016,15.81128]
[1777806620824,31.6,78484.73,244.4,0.20197,0.00016,15.81213]
[1777806622446,31.6,78484.95,244.4,0.20201,0.00016,15.81377]
[1777806622581,31.6,78484.95,244.4,0.20201,0.00016,15.81377]
[1777806622610,31.6,78484.95,244.4,0.20201,0.00016,15.81377]
[1777806622695,31.6,78484.95,244.4,0.20201,0.00016,15.81377]
[1777806622790,31.6,78484.95,244.4,0.20201,0.00016,15.81377]
[1777806622804,31.6,78484.95,244.4,0.20201,0.00016,15.81377]
[1777806622896,31.6,78484.95,244.4,0.20201,0.00016,15.81377]
[1777806622967,31.6,78484.95,244.4,0.20201,0.00016,15.81377]
[1777806622967,31.6,78485.14,244.4,0.20204,0.00016,15.81518]
[1777806623522,31.6,78485.14,244.4,0.20204,0.00016,15.81518]
[1777806623648,31.6,78514.93,244.4,0.2068,0.00016,16.04236]
[1777806624932,31.6,78525.73,244.4,0.20855,0.00016,16.12432]
[1777806625945,31.6,78525.73,244.4,0.20855,0.00016,16.12432]
[1777806625961,31.6,78526.2,244.4,0.20862,0.00016,16.12783]
[1777806626764,31.6,78526.2,244.4,0.20862,0.00016,16.12783]
[1777806627979,31.6,78525.25,244.4,0.20847,0.00016,16.12057]
[1777806628198,31.6,78526.13,244.4,0.2086,0.00016,16.1268]
[1777806633349,31.6,78526.25,244.4,0.20857,0.00016,16.12228]
[1777806633443,31.6,78526.25,244.4,0.20857,0.00016,16.12228]
[1777806636149,31.6,78534.18,244.4,0.20985,0.00016,16.1821]
[1777806637203,31.6,78539.69,244.4,0.21074,0.00016,16.22363]
[1777806637698,31.6,78543.6,244.4,0.21137,0.00016,16.25298]
[1777806640408,31.6,78544.2,244.4,0.21147,0.00016,16.25743]
[1777806640411,31.6,78544.2,244.4,0.21147,0.00016,16.25743]
[1777806640451,31.6,78544.2,244.4,0.21147,0.00016,16.25743]
[1777806640775,31.6,78544.49,244.4,0.21151,0.00016,16.25957]
[1777806644932,31.6,78550.64,244.4,0.21252,0.00016,16.30623]
[1777806644935,31.6,78550.64,244.4,0.21252,0.00016,16.30623]
[1777806646448,31.6,78549.99,244.4,0.21242,0.00016,16.30146]
[1777806646961,31.6,78549.6,244.4,0.21236,0.00016,16.29858]
[1777806652078,31.6,78547.07,244.4,0.21196,0.00016,16.28034]
[1777806652333,31.6,78547.07,244.4,0.21196,0.00016,16.28034]
[1777806652352,31.6,78547.07,244.4,0.21197,0.00016,16.28053]
[1777806657402,31.6,78545.81,244.4,0.21177,0.00016,16.27145]
[1777806662438,31.6,78545.34,244.4,0.2117,0.00016,16.26832]
[1777806663521,31.6,78545.34,244.4,0.2117,0.00016,16.26832]
[1777806669488,31.6,78546.9,244.4,0.21197,0.00016,16.28056]
[1777806670409,31.6,78546.9,244.4,0.21197,0.00016,16.28056]
[1777806675783,31.6,78547.99,244.4,0.21215,0.00016,16.28907]
[1777806681273,31.61,78542.78,244.4,0.21131,0.00016,16.25018]
[1777806681577,31.61,78542.78,244.4,0.21131,0.00016,16.25018]
[1777806685344,31.61,78539.76,244.4,0.21083,0.00016,16.22775]
[1777806685941,31.61,78539.76,244.4,0.21083,0.00016,16.22775]
[1777806686016,31.61,78539.67,244.4,0.21082,0.00016,16.22717]
[1777806691776,31.61,78537.24,244.4,0.21041,0.00016,16.2082]
[1777806696797,31.6,78537.24,244.4,0.21035,0.00016,16.20271]
[1777806701980,31.6,78537.42,244.4,0.21038,0.00016,16.20379]
[1777806707509,31.6,78537.36,244.4,0.21036,0.00016,16.20296]
[1777806711880,31.6,78537.29,244.4,0.21034,0.00016,16.20225]
[1777806717824,31.6,78534.86,244.4,0.20995,0.00016,16.18392]
[1777806722859,31.6,78534.71,244.4,0.20993,0.00016,16.18288]
[1777806727893,31.6,78532.89,244.4,0.20964,0.00016,16.1693]
[1777806734943,31.6,78533.07,244.4,0.20967,0.00016,16.17102]
[1777806740985,31.6,78531.25,244.4,0.20939,0.00016,16.15763]
[1777806746474,31.61,78532.78,244.4,0.20964,0.00016,16.1695]
[1777806752065,31.61,78534.24,244.4,0.20984,0.00016,16.17586]
[1777806758524,31.61,78534.11,244.4,0.20982,0.00016,16.17501]
[1777806769868,31.61,78533.98,244.4,0.20981,0.00016,16.17442]
[1777806777240,31.61,78536.21,244.4,0.21018,0.00016,16.19184]
[1777806783283,31.61,78536.09,244.4,0.21016,0.00016,16.19088]
[1777806788660,31.61,78536.38,244.4,0.21021,0.00016,16.19303]
[1777806795724,31.61,78535.81,244.4,0.21011,0.00016,16.18855]
[1777806800756,31.61,78535.81,244.4,0.21011,0.00016,16.18839]
[1777806807985,31.61,78534.55,244.4,0.2099,0.00016,16.17879]
[1777806814499,31.61,78534.78,244.4,0.2099,0.00016,16.17562]
[1777806819990,31.61,78534.78,244.4,0.2099,0.00016,16.17572]
[1777806826584,31.61,78534.89,244.4,0.20992,0.00016,16.17666]
[1777806831619,31.61,78534.8,244.4,0.20991,0.00016,16.17591]
[1777806837236,31.61,78534.59,244.4,0.20987,0.00016,16.17422]
[1777806843627,31.61,78531.08,244.4,0.2093,0.00016,16.14754]
[1777806845461,31.61,78531.08,244.4,0.2093,0.00016,16.14752]
[1777806845717,31.61,78531.33,244.4,0.20934,0.00016,16.14939]
[1777806850752,31.61,78531.14,244.4,0.2093,0.00016,16.14773]
[1777806857943,31.61,78531.14,244.4,0.2093,0.00016,16.14773]
[1777806863843,31.61,78530.7,244.4,0.20921,0.00016,16.14365]
[1777806868877,31.6,78528.88,244.4,0.20891,0.00016,16.12949]
[1777806869272,31.6,78528.88,244.4,0.20891,0.00016,16.12949]
[1777806876017,31.6,78528.92,244.4,0.20887,0.00016,16.12456]
[1777806881994,31.6,78528.41,244.4,0.20877,0.00016,16.12021]
[1777806888906,31.6,78528.23,244.4,0.20873,0.00016,16.11828]
[1777806892030,31.6,78528.23,244.4,0.20873,0.00016,16.11812]
[1777806901103,31.6,78528.67,244.4,0.20878,0.00016,16.1205]
[1777806906419,31.6,78528.95,244.4,0.20882,0.00016,16.12229]
[1777806906871,31.6,78528.95,244.4,0.20882,0.00016,16.12222]
[1777806912184,31.6,78528.71,244.4,0.20877,0.00016,16.12021]
[1777806917306,31.6,78529.23,244.4,0.20885,0.00016,16.12394]
[1777806923261,31.59,78532.51,244.4,0.20937,0.00016,16.14822]
[1777806928296,31.59,78533.48,244.4,0.20952,0.00016,16.15518]
[1777806929967,31.59,78533.48,244.4,0.20952,0.00016,16.15518]
[1777806935690,31.59,78532.97,244.4,0.20938,0.00016,16.1459]
[1777806936531,31.59,78530.9,244.4,0.20905,0.00016,16.13015]
[1777806937285,31.59,78530.9,244.4,0.20905,0.00016,16.13015]
[1777806948549,31.59,78530.8,244.4,0.20903,0.00016,16.12935]
[1777806952041,31.59,78530.8,244.4,0.20903,0.00016,16.12937]
[1777806957499,31.59,78531.56,244.4,0.20916,0.00016,16.13525]
[1777806962535,31.59,78531.79,244.4,0.2092,0.00016,16.1371]
[1777806967570,31.59,78531.93,244.4,0.20922,0.00016,16.13831]
[1777806968898,31.59,78531.93,244.4,0.20922,0.00016,16.13831]
[1777806969417,31.59,78531.93,244.4,0.20922,0.00016,16.13834]
[1777806978646,31.59,78532.1,244.4,0.20926,0.00016,16.13997]
[1777806983682,31.59,78532.08,244.4,0.20926,0.00016,16.14003]
[1777806988717,31.59,78531.78,244.4,0.20922,0.00016,16.13799]
[1777806993752,31.6,78531.85,244.4,0.20919,0.00016,16.13373]
[1777806998787,31.6,78531.14,244.4,0.20908,0.00016,16.12865]
[1777807007850,31.6,78531.7,244.4,0.20918,0.00016,16.13342]
[1777807014899,31.6,78531.33,244.4,0.20913,0.00016,16.13103]
[1777807022955,31.6,78531.26,244.4,0.20913,0.00016,16.131]
[1777807027990,31.6,78531.98,244.4,0.20925,0.00016,16.13674]
[1777807036045,31.6,78531.82,244.4,0.20924,0.00016,16.13597]
[1777807042088,31.6,78531.18,244.4,0.20914,0.00016,16.13149]
[1777807047125,31.6,78530.45,244.4,0.20903,0.00016,16.12631]
[1777807049256,31.6,78530.53,244.4,0.20905,0.00016,16.12698]
[1777807049375,31.6,78530.53,244.4,0.20905,0.00016,16.12698]
[1777807049470,31.6,78530.16,244.4,0.20899,0.00016,16.12425]
[1777807050146,31.6,78526.18,244.4,0.20834,0.00016,16.09418]
[1777807055333,31.61,78521.32,244.4,0.20752,0.00016,16.05272]
[1777807064243,31.61,78521.89,244.4,0.20764,0.00016,16.05821]
[1777807069279,31.61,78521.89,244.4,0.20765,0.00016,16.0587]
[1777807072326,31.61,78521.89,244.4,0.20765,0.00016,16.0587]
[1777807079414,31.61,78520.29,244.4,0.20741,0.00016,16.04722]
[1777807082330,31.61,78520.29,244.4,0.20741,0.00016,16.04752]
[1777807088803,31.62,78520.29,244.4,0.20742,0.00016,16.04799]
[1777807095904,31.62,78520.45,244.4,0.20747,0.00016,16.05006]
[1777807097514,31.62,78520.45,244.4,0.20747,0.00016,16.05022]
[1777807101716,31.62,78519.6,244.4,0.20734,0.00016,16.04417]
[1777807107702,31.62,78521.1,244.4,0.20759,0.00016,16.05594]
[1777807108373,31.62,78521.73,244.4,0.2077,0.00016,16.06086]
[1777807112516,31.62,78522.45,244.4,0.20778,0.00016,16.06153]
[1777807112598,31.62,78522.66,244.4,0.20781,0.00016,16.06326]
[1777807117632,31.62,78521.17,244.4,0.20758,0.00016,16.05223]
[1777807118575,31.62,78521.17,244.4,0.20758,0.00016,16.05223]
[1777807118607,31.62,78521.17,244.4,0.20758,0.00016,16.05223]
[1777807123695,31.62,78520.38,244.4,0.20746,0.00016,16.04647]
[1777807128909,31.62,78519.45,244.4,0.20731,0.00016,16.03978]
[1777807134751,31.63,78518.88,244.4,0.20724,0.00016,16.03614]
[1777807141531,31.63,78519.2,244.4,0.2073,0.00016,16.03891]
[1777807147400,31.63,78519.31,244.4,0.20732,0.00016,16.04022]
[1777807148599,31.63,78519.34,244.4,0.20733,0.00016,16.04068]
[1777807157914,31.63,78519.34,244.4,0.20735,0.00016,16.04143]
[1777807158565,31.63,78519.34,244.4,0.20735,0.00016,16.04143]
[1777807167985,31.63,78519.34,244.4,0.20737,0.00016,16.04216]
[1777807174027,31.63,78519.31,244.4,0.20733,0.00016,16.03736]
[1777807180068,31.64,78519.27,244.4,0.20733,0.00016,16.03749]
[1777807185105,31.64,78519.05,244.4,0.2073,0.00016,16.03617]
[1777807191145,31.64,78519.51,244.4,0.20738,0.00016,16.04003]
[1777807196272,31.64,78519.44,244.4,0.20738,0.00016,16.03962]
[1777807202223,31.64,78516.75,244.4,0.20695,0.00016,16.01979]
[1777807207329,31.64,78515.82,244.4,0.20681,0.00016,16.01306]
[1777807207482,31.64,78515.82,244.4,0.20681,0.00016,16.01306]
[1777807213085,31.64,78508.03,244.4,0.20558,0.00016,15.95466]
[1777807217292,31.64,78507.89,244.4,0.20556,0.00016,15.95406]
[1777807219619,31.64,78506.24,244.4,0.2053,0.00016,15.94168]
[1777807229442,31.65,78505.61,244.4,0.20521,0.00016,15.93735]
[1777807235457,31.65,78505.65,244.4,0.20519,0.00016,15.93348]
[1777807239831,31.65,78505.61,244.4,0.20519,0.00016,15.93361]
[1777807240257,31.65,78505.61,244.4,0.20519,0.00016,15.93361]
[1777807243928,31.65,78504.91,244.4,0.20509,0.00016,15.92871]
[1777807244592,31.65,78504.91,244.4,0.20509,0.00016,15.92871]
[1777807244610,31.65,78504.48,244.4,0.20502,0.00016,15.92555]
[1777807249956,31.65,78503.87,244.4,0.20491,0.00016,15.9203]
[1777807252199,31.65,78503.87,244.4,0.20491,0.00016,15.92016]
[1777807253640,31.65,78503.87,244.4,0.2049,0.00016,15.91988]
[1777807253642,31.65,78503.87,244.4,0.2049,0.00016,15.91988]
[1777807253741,31.65,78503.87,244.4,0.2049,0.00016,15.9196]
[1777807260632,31.65,78503.26,244.4,0.2048,0.00016,15.91514]
[1777807260842,31.65,78503.26,244.4,0.2048,0.00016,15.91514]
[1777807265697,31.65,78503.57,244.4,0.20485,0.00016,15.91753]
[1777807266485,31.65,78503.57,244.4,0.20485,0.00016,15.91753]
[1777807267739,31.65,78503.57,244.4,0.20486,0.00016,15.91768]
[1777807267774,31.65,78503.57,244.4,0.20486,0.00016,15.91777]
[1777807271403,31.65,78503.68,244.4,0.20488,0.00016,15.91853]
[1777807271504,31.65,78503.72,244.4,0.20488,0.00016,15.91867]
[1777807282210,31.65,78503.57,244.4,0.20486,0.00016,15.91789]
[1777807287822,31.65,78503.04,244.4,0.2048,0.00016,15.91498]
[1777807293412,31.65,78502.93,244.4,0.20475,0.00016,15.90944]
[1777807298861,31.65,78503.0,244.4,0.20476,0.00016,15.91024]
[1777807299540,31.65,78503.0,244.4,0.20476,0.00016,15.91024]
[1777807299642,31.66,78503.14,244.4,0.20479,0.00016,15.91166]
[1777807306110,31.65,78502.71,244.4,0.20471,0.00016,15.90758]
[1777807308760,31.65,78503.0,244.4,0.20474,0.00016,15.90915]
[1777807308969,31.65,78503.21,244.4,0.20477,0.00016,15.91059]
[1777807314004,31.65,78503.28,244.4,0.20478,0.00016,15.91117]
[1777807320046,31.65,78503.25,244.4,0.20478,0.00016,15.911]
[1777807320728,31.65,78503.25,244.4,0.20478,0.00016,15.911]
[1777807328102,31.65,78502.63,244.4,0.20469,0.00016,15.90694]
[1777807330907,31.65,78502.59,244.4,0.20469,0.00016,15.90685]
[1777807338172,31.65,78502.73,244.4,0.20472,0.00016,15.90826]
[1777807342217,31.65,78502.91,244.4,0.20475,0.00016,15.90975]
[1777807345342,31.66,78501.84,244.4,0.20459,0.00016,15.90191]
[1777807356298,31.66,78501.87,244.4,0.20458,0.00016,15.89873]
[1777807356762,31.66,78501.87,244.4,0.20458,0.00016,15.89873]
[1777807362340,31.66,78500.99,244.4,0.20445,0.00016,15.89255]
[1777807363912,31.66,78500.99,244.4,0.20445,0.00016,15.89255]
[1777807369464,31.66,78502.47,244.4,0.20471,0.00016,15.90446]
[1777807380415,31.66,78502.79,244.4,0.20476,0.00016,15.90714]
[1777807385508,31.67,78502.72,244.4,0.20479,0.00016,15.90855]
[1777807393558,31.67,78503.22,244.4,0.20488,0.00016,15.91261]
[1777807399606,31.68,78502.69,244.4,0.20483,0.00016,15.91017]
[1777807402146,31.68,78503.33,244.4,0.20494,0.00016,15.91532]
[1777807402258,31.68,78503.33,244.4,0.20494,0.00016,15.91532]
[1777807402626,31.68,78503.47,244.4,0.20496,0.00016,15.91652]
[1777807406606,31.68,78503.47,244.4,0.20496,0.00016,15.91652]
[1777807406609,31.68,78503.47,244.4,0.20496,0.00016,15.91652]
[1777807406708,31.68,78503.47,244.4,0.20496,0.00016,15.9164]
[1777807412697,31.68,78503.29,244.4,0.2049,0.00016,15.91086]
[1777807413554,31.68,78503.29,244.4,0.2049,0.00016,15.91086]
[1777807413655,31.68,78503.29,244.4,0.20491,0.00016,15.91101]
[1777807419943,31.68,78503.92,244.4,0.20501,0.00016,15.91571]
[1777807420577,31.68,78503.92,244.4,0.20501,0.00016,15.91571]
[1777807421417,31.68,78503.96,244.4,0.20501,0.00016,15.91595]
[1777807421760,31.68,78503.85,244.4,0.20499,0.00016,15.91509]
[1777807426795,31.68,78504.46,244.4,0.20511,0.00016,15.92046]
[1777807432277,31.68,78504.47,244.4,0.20512,0.00016,15.92113]
[1777807434059,31.68,78504.47,244.4,0.20513,0.00016,15.92142]
[1777807439886,31.69,78504.59,244.4,0.20517,0.00016,15.92338]
[1777807444371,31.69,78504.52,244.4,0.20517,0.00016,15.92329]
[1777807449956,31.69,78504.57,244.4,0.2052,0.00016,15.92487]
[1777807452619,31.69,78504.57,244.4,0.2052,0.00016,15.92487]
[1777807456746,31.69,78503.42,244.4,0.20503,0.00016,15.91689]
[1777807462168,31.7,78504.29,244.4,0.20519,0.00016,15.9244]
[1777807462272,31.7,78504.29,244.4,0.20519,0.00016,15.9244]
[1777807462826,31.7,78504.29,244.4,0.20519,0.00016,15.9244]
[1777807462830,31.7,78504.29,244.4,0.20519,0.00016,15.9244]
[1777807462371,31.7,78504.46,244.4,0.20522,0.00016,15.92584]
[1777807463048,31.7,78504.42,244.4,0.20522,0.00016,15.92552]
[1777807467238,31.7,78504.24,244.4,0.2052,0.00016,15.92461]
[1777807467339,31.7,78504.42,244.4,0.20523,0.00016,15.92612]
[1777807473127,31.7,78504.46,244.4,0.20519,0.00016,15.92126]
[1777807476487,31.7,78504.6,244.4,0.20521,0.00016,15.92231]
[1777807476589,31.7,78504.57,244.4,0.20521,0.00016,15.92205]
[1777807482187,31.7,78504.47,244.4,0.20521,0.00016,15.92222]
[1777807483604,31.7,78504.47,244.4,0.20521,0.00016,15.92222]
[1777807483706,31.7,78504.4,244.4,0.2052,0.00016,15.92185]
[1777807484346,31.7,78504.4,244.4,0.2052,0.00016,15.92185]
[1777807484447,31.7,78504.34,244.4,0.20519,0.00016,15.92138]
[1777807485239,31.7,78504.34,244.4,0.20519,0.00016,15.92138]
[1777807485341,31.7,78504.44,244.4,0.20521,0.00016,15.92229]
[1777807488819,31.7,78504.41,244.4,0.20521,0.00016,15.92205]
[1777807489423,31.7,78504.41,244.4,0.20521,0.00016,15.92205]
[1777807490301,31.7,78504.41,244.4,0.20521,0.00016,15.92217]
[1777807490402,31.7,78504.41,244.4,0.20521,0.00016,15.92216]
[1777807491017,31.7,78504.41,244.4,0.20521,0.00016,15.92216]
[1777807491051,31.7,78504.41,244.4,0.20521,0.00016,15.92231]
[1777807492293,31.7,78504.41,244.4,0.20521,0.00016,15.92231]
[1777807493836,31.7,78503.78,244.4,0.20511,0.00016,15.91752]
[1777807494271,31.7,78503.75,244.4,0.20511,0.00016,15.91744]
[1777807499306,31.7,78504.45,244.4,0.20524,0.00016,15.92352]
[1777807501194,31.7,78504.56,244.4,0.20526,0.00016,15.92451]
[1777807501321,31.7,78504.42,244.4,0.20524,0.00016,15.9236]
[1777807507362,31.7,78504.56,244.4,0.20526,0.00016,15.92455]
[1777807509688,31.7,78504.6,244.4,0.20527,0.00016,15.92483]
[1777807511233,31.7,78506.56,244.4,0.20558,0.00016,15.93966]
[1777807513934,31.7,78508.16,244.4,0.20583,0.00016,15.95164]
[1777807514411,31.7,78512.88,244.4,0.20659,0.00016,15.98734]
[1777807519446,31.7,78515.07,244.4,0.20695,0.00016,16.00421]
[1777807522303,31.7,78517.22,244.4,0.2073,0.00016,16.02058]
[1777807528510,31.71,78515.78,244.4,0.20707,0.00016,16.00995]
[1777807533545,31.71,78513.74,244.4,0.2067,0.00016,15.98971]
[1777807539587,31.71,78510.49,244.4,0.20619,0.00016,15.96562]
[1777807541976,31.71,78510.49,244.4,0.2062,0.00016,15.9658]
[1777807548650,31.71,78509.95,244.4,0.20612,0.00016,15.96237]
[1777807553685,31.71,78508.56,244.4,0.20591,0.00016,15.95231]
[1777807559727,31.71,78509.17,244.4,0.20602,0.00016,15.95747]
[1777807564581,31.71,78509.13,244.4,0.20602,0.00016,15.95742]
[1777807568588,31.72,78508.37,244.4,0.20591,0.00016,15.95209]
[1777807574832,31.72,78510.37,244.4,0.20624,0.00016,15.96775]
[1777807581433,31.72,78510.44,244.4,0.20626,0.00016,15.96852]
[1777807589937,31.72,78510.36,244.4,0.20626,0.00016,15.96876]
[1777807595979,31.72,78510.06,244.4,0.20617,0.00016,15.96175]
[1777807601613,31.72,78510.06,244.4,0.20618,0.00016,15.96185]
[1777807607040,31.72,78507.04,244.4,0.2057,0.00016,15.93941]
[1777807608818,31.72,78506.58,244.4,0.20563,0.00016,15.93607]
[1777807615113,31.72,78505.67,244.4,0.2055,0.00016,15.92969]
[1777807618690,31.72,78505.65,244.4,0.2055,0.00016,15.92973]
[1777807623024,31.72,78505.58,244.4,0.20549,0.00016,15.92925]
[1777807629438,31.73,78508.79,244.4,0.20601,0.00016,15.95403]
[1777807634444,31.73,78510.31,244.4,0.20626,0.00016,15.96557]
[1777807640277,31.73,78509.34,244.4,0.2061,0.00016,15.95833]
[1777807648344,31.73,78508.83,244.4,0.20603,0.00016,15.9547]
[1777807653379,31.73,78507.88,244.4,0.20583,0.00016,15.94257]
[1777807658414,31.73,78507.91,244.4,0.20584,0.00016,15.94291]
[1777807663449,31.73,78507.88,244.4,0.20584,0.00016,15.94278]
[1777807668484,31.73,78507.48,244.4,0.20577,0.00016,15.93983]
[1777807673519,31.73,78507.58,244.4,0.20579,0.00016,15.94066]
[1777807678554,31.73,78507.25,244.4,0.20574,0.00016,15.93821]
[1777807685603,31.73,78506.98,244.4,0.2057,0.00016,15.93622]
[1777807691645,31.73,78506.83,244.4,0.20567,0.00016,15.93511]
[1777807699700,31.73,78506.82,244.4,0.20567,0.00016,15.93506]
[1777807706750,31.73,78506.86,244.4,0.20568,0.00016,15.93535]
[1777807711785,31.73,78506.89,244.4,0.20564,0.00016,15.93051]
[1777807717827,31.73,78506.86,244.4,0.20563,0.00016,15.93034]
[1777807728904,31.73,78507.0,244.4,0.20566,0.00016,15.93159]
[1777807733938,31.73,78507.32,244.4,0.20572,0.00016,15.93416]
[1777807740476,31.73,78507.35,244.4,0.20572,0.00016,15.93442]
[1777807751057,31.73,78506.22,244.4,0.20555,0.00016,15.92642]
[1777807759114,31.73,78507.03,244.4,0.20569,0.00016,15.93292]
[1777807766164,31.73,78505.4,244.4,0.20544,0.00016,15.92092]
[1777807769448,31.73,78506.5,244.4,0.20562,0.00016,15.92937]
[1777807775227,31.73,78509.04,244.4,0.20598,0.00016,15.94385]
[1777807780262,31.74,78508.68,244.4,0.20593,0.00016,15.9413]
[1777807785300,31.74,78508.72,244.4,0.20594,0.00016,15.9418]
[1777807792349,31.74,78508.72,244.4,0.20595,0.00016,15.94204]
[1777807797385,31.74,78508.58,244.4,0.20593,0.00016,15.94114]
[1777807802420,31.74,78510.06,244.4,0.20617,0.00016,15.9525]
[1777807808277,31.74,78511.9,244.4,0.20646,0.00016,15.96645]
[1777807814171,31.74,78511.53,244.4,0.20641,0.00016,15.96375]
[1777807818700,31.74,78511.63,244.4,0.20643,0.00016,15.96461]
[1777807823756,31.74,78510.19,244.4,0.2062,0.00016,15.95386]
[1777807829990,31.74,78510.19,244.4,0.2062,0.00016,15.95399]
[1777807831808,31.74,78510.19,244.4,0.2062,0.00016,15.95403]
[1777807831909,31.74,78510.19,244.4,0.20616,0.00016,15.94902]
[1777807837380,31.74,78511.67,244.4,0.20638,0.00016,15.95945]
[1777807837482,31.74,78511.67,244.4,0.20637,0.00016,15.95929]
[1777807840926,31.74,78511.56,244.4,0.20636,0.00016,15.95846]
[1777807841141,31.74,78511.56,244.4,0.20636,0.00016,15.95848]
[1777807843234,31.74,78511.56,244.4,0.20635,0.00016,15.95832]
[1777807843335,31.74,78511.56,244.4,0.20635,0.00016,15.95816]
[1777807849217,31.74,78511.56,244.4,0.20635,0.00016,15.95816]
[1777807855924,31.74,78511.45,244.4,0.20633,0.00016,15.95723]
[1777807862046,31.74,78511.13,244.4,0.20628,0.00016,15.95485]
[1777807867829,31.74,78511.2,244.4,0.20629,0.00016,15.95541]
[1777807877949,31.74,78511.72,244.4,0.20638,0.00016,15.95938]
[1777807887013,31.74,78512.11,244.4,0.20644,0.00016,15.96229]
[1777807894061,31.74,78512.09,244.4,0.20639,0.00016,15.95705]
[1777807899097,31.74,78512.14,244.4,0.2064,0.00016,15.95742]
[1777807902854,31.74,78512.14,244.4,0.2064,0.00016,15.95742]
[1777807902955,31.74,78512.14,244.4,0.2064,0.00016,15.95742]
[1777807903564,31.74,78512.14,244.4,0.2064,0.00016,15.95742]
[1777807908586,31.73,78511.6,244.4,0.20629,0.00016,15.9522]
[1777807912413,31.73,78512.17,244.4,0.20636,0.00016,15.95555]
[1777807912441,31.73,78512.17,244.4,0.20635,0.00016,15.9553]
[1777807913591,31.73,78512.17,244.4,0.20635,0.00016,15.9553]
[1777807919237,31.73,78512.28,244.4,0.20637,0.00016,15.95619]
[1777807924272,31.73,78512.29,244.4,0.20637,0.00016,15.95645]
[1777807928884,31.73,78517.18,244.4,0.20717,0.00016,15.9936]
[1777807934342,31.73,78517.33,244.4,0.20719,0.00016,15.99479]
[1777807934349,31.73,78517.33,244.4,0.20719,0.00016,15.99479]
[1777807939379,31.73,78517.99,244.4,0.20729,0.00016,15.99965]
[1777807945554,31.73,78518.19,244.4,0.20732,0.00016,16.00102]
[1777807945616,31.73,78518.19,244.4,0.20732,0.00016,16.00102]
[1777807946882,31.73,78528.69,244.4,0.20902,0.00016,16.08017]
[1777807951126,31.73,78532.85,244.4,0.20968,0.00016,16.11112]
[1777807956510,31.73,78539.89,244.4,0.21076,0.00016,16.15823]
[1777807959851,31.72,78539.57,244.4,0.2107,0.00016,16.15556]
[1777807965771,31.72,78537.1,244.4,0.21028,0.00016,16.13617]
[1777807971889,31.72,78537.14,244.4,0.21028,0.00016,16.13578]
[1777807978664,31.72,78537.6,244.4,0.21033,0.00016,16.13831]
[1777807985058,31.72,78537.46,244.4,0.2103,0.00016,16.13679]
[1777807990748,31.71,78537.86,244.4,0.21034,0.00016,16.13888]
[1777807995783,31.71,78537.57,244.4,0.21028,0.00016,16.13617]
[1777808000818,31.71,78537.21,244.4,0.21021,0.00016,16.13297]
[1777808007866,31.71,78538.03,244.4,0.21033,0.00016,16.13849]
[1777808013169,31.71,78537.95,244.4,0.21031,0.00016,16.1376]
[1777808025993,31.7,78538.44,244.4,0.21032,0.00016,16.13491]
[1777808028614,31.7,78538.44,244.4,0.21032,0.00016,16.13491]
[1777808029341,31.7,78538.44,244.4,0.21032,0.00016,16.13491]
[1777808030101,31.7,78538.62,244.4,0.21034,0.00016,16.13602]
[1777808037106,31.7,78538.55,244.4,0.21032,0.00016,16.13484]
[1777808042141,31.7,78538.69,244.4,0.21033,0.00016,16.13552]
[1777808047176,31.7,78539.1,244.4,0.21039,0.00016,16.13824]
[1777808053219,31.7,78539.5,244.4,0.21044,0.00016,16.1408]
[1777808058253,31.7,78540.73,244.4,0.21064,0.00016,16.14967]
[1777808063289,31.7,78540.73,244.4,0.21063,0.00016,16.14925]
[1777808069330,31.69,78541.26,244.4,0.2107,0.00016,16.15274]
[1777808070472,31.69,78541.26,244.4,0.2107,0.00016,16.15274]
[1777808071458,31.69,78541.24,244.4,0.2107,0.00016,16.1525]
[1777808071534,31.69,78541.19,244.4,0.21064,0.00016,16.147]
[1777808071690,31.69,78541.19,244.4,0.21064,0.00016,16.147]
[1777808071821,31.69,78541.19,244.4,0.21064,0.00016,16.147]
[1777808071968,31.69,78541.19,244.4,0.21064,0.00016,16.147]
[1777808071977,31.69,78541.19,244.4,0.21064,0.00016,16.147]
[1777808072507,31.69,78553.27,244.4,0.21261,0.00016,16.23777]
[1777808073993,31.69,78557.99,244.4,0.21339,0.00016,16.27317]
[1777808075850,31.69,78555.74,244.4,0.21301,0.00016,16.25616]
[1777808075862,31.69,78555.74,244.4,0.21301,0.00016,16.25616]
[1777808075873,31.69,78555.74,244.4,0.21301,0.00016,16.25616]
[1777808076028,31.69,78555.74,244.4,0.21301,0.00016,16.25616]
[1777808076380,31.69,78550.84,244.4,0.21221,0.00016,16.2193]
[1777808079606,31.69,78548.52,244.4,0.21182,0.00016,16.20137]
[1777808080535,31.69,78548.57,244.4,0.21182,0.00016,16.20158]
[1777808086450,31.69,78548.92,244.4,0.21186,0.00016,16.20318]
[1777808090656,31.68,78548.82,244.4,0.21183,0.00016,16.20172]
[1777808090667,31.68,78548.82,244.4,0.21183,0.00016,16.20172]
[1777808090805,31.68,78548.82,244.4,0.21183,0.00016,16.20172]
[1777808090847,31.68,78548.82,244.4,0.21183,0.00016,16.20172]
[1777808091018,31.68,78548.82,244.4,0.21183,0.00016,16.20172]
[1777808091064,31.68,78548.82,244.4,0.21183,0.00016,16.20172]
[1777808091486,31.68,78559.0,244.4,0.21349,0.00016,16.27801]
[1777808094160,31.68,78565.35,244.4,0.21453,0.00016,16.32549]
[1777808097160,31.68,78566.82,244.4,0.21476,0.00016,16.33604]
[1777808099040,31.68,78567.27,244.4,0.21483,0.00016,16.33905]
[1777808099258,31.68,78567.27,244.4,0.21483,0.00016,16.33905]
[1777808099549,31.68,78563.87,244.4,0.21426,0.00016,16.31337]
[1777808101265,31.68,78562.39,244.4,0.21401,0.00016,16.30192]
[1777808101483,31.68,78562.39,244.4,0.214,0.00016,16.30159]
[1777808101776,31.68,78562.39,244.4,0.214,0.00016,16.30159]
[1777808104581,31.68,78561.96,244.4,0.21393,0.00016,16.29805]
[1777808104596,31.68,78561.96,244.4,0.21392,0.00016,16.2979]
[1777808106633,31.68,78561.88,244.4,0.21391,0.00016,16.29714]
[1777808111621,31.68,78562.92,244.4,0.21407,0.00016,16.3046]
[1777808112309,31.68,78562.92,244.4,0.21407,0.00016,16.3046]
[1777808112398,31.68,78563.03,244.4,0.21409,0.00016,16.30528]
[1777808113265,31.68,78563.03,244.4,0.21409,0.00016,16.30528]
[1777808118277,31.67,78563.45,244.4,0.21413,0.00016,16.30726]
[1777808120676,31.67,78566.13,244.4,0.21455,0.00016,16.32662]
[1777808123596,31.67,78568.32,244.4,0.2149,0.00016,16.34226]
[1777808127190,31.67,78569.99,244.4,0.21515,0.00017,16.35398]
[1777808127459,31.67,78569.99,244.4,0.21515,0.00017,16.35398]
[1777808127582,31.67,78569.99,244.4,0.21515,0.00017,16.35398]
[1777808127728,31.66,78571.08,244.4,0.21533,0.00017,16.36187]
[1777808128586,31.66,78575.25,244.4,0.21601,0.00017,16.39285]
[1777808129854,31.66,78583.72,244.4,0.21741,0.00017,16.45578]
[1777808132591,31.66,78583.93,244.4,0.21739,0.00017,16.4521]
[1777808133272,31.66,78584.04,244.4,0.21741,0.00017,16.4527]
[1777808133282,31.66,78584.04,244.4,0.21741,0.00017,16.4527]
[1777808133373,31.66,78584.04,244.4,0.21741,0.00017,16.4527]
[1777808133440,31.66,78584.04,244.4,0.21741,0.00017,16.4527]
[1777808133852,31.66,78583.87,244.4,0.21737,0.00017,16.45121]
[1777808134465,31.66,78595.88,244.4,0.21937,0.00017,16.5406]
[1777808135567,31.66,78604.57,244.4,0.22082,0.00017,16.60498]
[1777808140841,31.65,78598.56,244.4,0.21977,0.00017,16.55866]
[1777808143774,31.65,78597.46,244.4,0.21958,0.00017,16.55]
[1777808143786,31.65,78597.46,244.4,0.21958,0.00017,16.55]
[1777808150154,31.65,78593.63,244.4,0.21891,0.00017,16.52032]
[1777808150175,31.65,78593.63,244.4,0.21891,0.00017,16.52032]
[1777808155282,31.65,78590.3,244.4,0.21834,0.00017,16.49462]
[1777808155328,31.65,78590.3,244.4,0.21834,0.00017,16.49462]
[1777808155406,31.65,78587.35,244.4,0.21784,0.00017,16.47246]
[1777808155819,31.65,78587.35,244.4,0.21784,0.00017,16.47246]
[1777808156428,31.65,78587.35,244.4,0.21784,0.00017,16.47246]
[1777808157546,31.64,78585.25,244.4,0.21748,0.00017,16.4564]
[1777808160198,31.64,78583.14,244.4,0.21711,0.00017,16.43956]
[1777808166016,31.63,78573.67,244.4,0.21548,0.00017,16.36601]
[1777808169014,31.63,78571.3,244.4,0.21507,0.00017,16.34763]
[1777808173024,31.63,78571.47,244.4,0.21507,0.00017,16.34775]
[1777808179108,31.62,78571.0,244.4,0.21495,0.00017,16.34226]
[1777808184143,31.62,78570.85,244.4,0.2149,0.00017,16.33979]
[1777808185789,31.62,78571.19,244.4,0.21495,0.00017,16.34208]
[1777808191192,31.61,78570.68,244.4,0.21478,0.00017,16.33166]
[1777808194239,31.61,78570.86,244.4,0.2148,0.00017,16.33251]
[1777808198749,31.61,78570.81,244.4,0.21477,0.00017,16.3309]
[1777808204283,31.6,78570.74,244.4,0.21472,0.00017,16.32893]
[1777808209318,31.6,78570.26,244.4,0.21462,0.00017,16.32416]
[1777808210607,31.6,78570.26,244.4,0.21462,0.00017,16.32416]
[1777808212955,31.6,78570.26,244.4,0.2146,0.00017,16.32348]
[1777808218559,31.59,78563.55,244.4,0.21347,0.00016,16.27211]
[1777808224260,31.59,78563.03,244.4,0.21336,0.00016,16.26714]
[1777808224387,31.59,78563.03,244.4,0.21336,0.00016,16.26714]
[1777808228665,31.59,78563.03,244.4,0.21335,0.00016,16.26644]
[1777808234493,31.59,78563.04,244.4,0.21332,0.00016,16.26524]
[1777808237523,31.58,78564.22,244.4,0.21351,0.00016,16.27376]
[1777808242155,31.58,78562.17,244.4,0.21315,0.00016,16.25738]
[1777808247585,31.58,78559.68,244.4,0.21272,0.00016,16.23762]
[1777808252619,31.58,78559.85,244.4,0.21268,0.00016,16.23306]
[1777808258662,31.57,78559.7,244.4,0.21263,0.00016,16.23095]
[1777808263697,31.57,78559.21,244.4,0.21254,0.00016,16.22643]
[1777808269739,31.57,78559.0,244.4,0.21248,0.00016,16.22384]
[1777808274774,31.57,78559.1,244.4,0.21248,0.00016,16.22374]
[1777808279809,31.56,78560.01,244.4,0.21261,0.00016,16.22971]
[1777808285147,31.56,78558.88,244.4,0.2124,0.00016,16.22028]
[1777808290887,31.56,78559.33,244.4,0.21245,0.00016,16.22244]
[1777808295921,31.55,78557.04,244.4,0.21205,0.00016,16.20429]
[1777808300957,31.55,78557.08,244.4,0.21204,0.00016,16.20378]
[1777808303280,31.55,78557.08,244.4,0.21203,0.00016,16.20361]
[1777808304985,31.55,78568.84,244.4,0.21396,0.00017,16.29176]
[1777808305779,31.55,78568.84,244.4,0.21396,0.00017,16.29176]
[1777808311191,31.55,78562.67,244.4,0.21291,0.00016,16.24403]
[1777808318087,31.54,78569.71,244.4,0.21399,0.00017,16.29015]
[1777808323122,31.54,78567.92,244.4,0.21367,0.00017,16.2755]
[1777808328157,31.53,78569.02,244.4,0.21382,0.00017,16.28268]
[1777808333173,31.53,78567.23,244.4,0.21351,0.00017,16.26834]
[1777808338744,31.53,78570.66,244.4,0.21405,0.00017,16.29315]
[1777808340774,31.53,78570.73,244.4,0.21405,0.00017,16.29324]
[1777808349752,31.52,78569.18,244.4,0.21376,0.00017,16.27974]
[1777808358177,31.52,78571.01,244.4,0.21402,0.00017,16.29176]
[1777808362401,31.51,78570.51,244.4,0.21392,0.00017,16.28741]
[1777808368439,31.51,78570.81,244.4,0.21394,0.00017,16.28818]
[1777808371460,31.51,78562.09,244.4,0.21244,0.00016,16.21684]
[1777808376500,31.51,78560.38,244.4,0.21215,0.00016,16.20345]
[1777808379303,31.51,78560.38,244.4,0.21215,0.00016,16.20336]
[1777808379362,31.51,78560.38,244.4,0.21215,0.00016,16.20336]
[1777808381376,31.51,78556.65,244.4,0.21153,0.00016,16.17485]
[1777808381776,31.51,78556.65,244.4,0.21153,0.00016,16.17485]
[1777808382483,31.5,78554.63,244.4,0.2112,0.00016,16.15949]
[1777808382553,31.5,78554.63,244.4,0.2112,0.00016,16.15949]
[1777808391605,31.5,78553.79,244.4,0.21105,0.00016,16.15257]
[1777808396640,31.5,78554.19,244.4,0.2111,0.00016,16.15528]
[1777808399809,31.5,78553.2,244.4,0.21094,0.00016,16.14765]
[1777808405703,31.5,78553.47,244.4,0.21097,0.00016,16.14917]
[1777808410738,31.5,78553.47,244.4,0.21096,0.00016,16.14875]
[1777808416780,31.5,78554.2,244.4,0.21107,0.00016,16.15369]
[1777808422822,31.5,78554.41,244.4,0.21109,0.00016,16.15461]
[1777808427857,31.49,78554.14,244.4,0.21103,0.00016,16.15201]
[1777808433328,31.49,78554.14,244.4,0.21102,0.00016,16.15168]
[1777808441329,31.49,78554.17,244.4,0.21097,0.00016,16.14608]
[1777808449004,31.49,78554.52,244.4,0.21099,0.00016,16.1474]
[1777808451513,31.49,78554.52,244.4,0.21099,0.00016,16.14728]
[1777808451782,31.49,78554.52,244.4,0.21099,0.00016,16.14728]
[1777808453538,31.49,78563.56,244.4,0.21247,0.00016,16.21531]
[1777808459075,31.48,78567.77,244.4,0.21314,0.00017,16.24593]
[1777808463086,31.48,78568.5,244.4,0.21325,0.00017,16.25081]
[1777808467284,31.48,78568.57,244.4,0.21325,0.00017,16.25092]
[1777808468176,31.48,78568.57,244.4,0.21323,0.00017,16.25031]
[1777808473913,31.47,78573.34,244.4,0.214,0.00017,16.28522]
[1777808479217,31.47,78571.38,244.4,0.21364,0.00017,16.26903]
[1777808484662,31.47,78571.31,244.4,0.21361,0.00017,16.26776]
[1777808490294,31.46,78571.18,244.4,0.21356,0.00017,16.26554]
[1777808495329,31.46,78570.53,244.4,0.2134,0.00017,16.25481]
[1777808500365,31.46,78571.0,244.4,0.21346,0.00017,16.25766]
[1777808502019,31.46,78571.24,244.4,0.21349,0.00017,16.25933]
[1777808508421,31.46,78571.7,244.4,0.21355,0.00017,16.26173]
[1777808513456,31.45,78572.02,244.4,0.21358,0.00017,16.2634]
[1777808518491,31.45,78573.66,244.4,0.21383,0.00017,16.27497]
[1777808523526,31.45,78573.19,244.4,0.21374,0.00017,16.27056]
[1777808529568,31.44,78573.44,244.4,0.21376,0.00017,16.27142]
[1777808531516,31.44,78574.67,244.4,0.21396,0.00017,16.28054]
[1777808536951,31.44,78581.76,244.4,0.21511,0.00017,16.333]
[1777808537229,31.44,78583.0,244.4,0.21531,0.00017,16.34212]
[1777808542435,31.44,78587.95,244.4,0.21611,0.00017,16.3782]
[1777808542786,31.44,78587.95,244.4,0.21611,0.00017,16.3782]
[1777808548547,31.43,78593.62,244.4,0.21702,0.00017,16.41946]
[1777808553736,31.43,78593.51,244.4,0.21693,0.00017,16.41217]
[1777808554565,31.43,78593.51,244.4,0.21693,0.00017,16.41217]
[1777808559089,31.43,78597.94,244.4,0.21765,0.00017,16.44449]
[1777808559098,31.43,78597.94,244.4,0.21765,0.00017,16.44449]
[1777808559781,31.42,78598.08,244.4,0.21766,0.00017,16.44502]
[1777808564815,31.42,78595.75,244.4,0.21726,0.00017,16.42709]
[1777808567305,31.42,78596.01,244.4,0.2173,0.00017,16.42889]
[1777808572871,31.42,78597.27,244.4,0.2175,0.00017,16.43791]
[1777808577906,31.42,78599.53,244.4,0.21787,0.00017,16.45448]
[1777808582941,31.42,78603.9,244.4,0.21859,0.00017,16.48681]
[1777808585903,31.42,78605.79,244.4,0.2189,0.00017,16.50072]
[1777808585962,31.42,78607.11,244.4,0.21912,0.00017,16.51048]
[1777808587209,31.42,78607.33,244.4,0.21915,0.00017,16.51182]
[1777808587976,31.41,78608.54,244.4,0.21935,0.00017,16.52059]
[1777808591095,31.41,78611.12,244.4,0.21977,0.00017,16.53944]
[1777808597041,31.41,78615.33,244.4,0.22046,0.00017,16.57002]
[1777808600474,31.41,78615.59,244.4,0.22049,0.00017,16.57146]
[1777808600929,31.41,78615.59,244.4,0.22049,0.00017,16.57146]
[1777808600959,31.41,78615.59,244.4,0.22049,0.00017,16.57146]
[1777808601049,31.41,78615.59,244.4,0.22049,0.00017,16.57146]
[1777808601103,31.41,78615.59,244.4,0.22049,0.00017,16.57129]
[1777808601136,31.41,78615.59,244.4,0.22049,0.00017,16.57129]
[1777808601161,31.41,78615.59,244.4,0.22049,0.00017,16.57129]
[1777808601205,31.41,78615.59,244.4,0.22049,0.00017,16.57129]
[1777808601355,31.41,78615.59,244.4,0.22049,0.00017,16.57129]
[1777808601467,31.41,78615.59,244.4,0.22049,0.00017,16.57129]
[1777808601728,31.41,78615.59,244.4,0.22049,0.00017,16.57129]
[1777808601862,31.41,78615.59,244.4,0.22049,0.00017,16.57129]
[1777808602054,31.41,78615.59,244.4,0.22049,0.00017,16.57129]
[1777808601926,31.41,78634.23,244.4,0.22364,0.00017,16.71025]
[1777808602119,31.41,78634.23,244.4,0.22364,0.00017,16.71025]
[1777808602166,31.41,78634.23,244.4,0.22364,0.00017,16.71025]
[1777808602255,31.41,78634.23,244.4,0.22364,0.00017,16.71025]
[1777808602618,31.41,78634.23,244.4,0.22364,0.00017,16.71025]
[1777808602652,31.41,78634.23,244.4,0.22364,0.00017,16.71025]
[1777808603067,31.41,78634.23,244.4,0.22364,0.00017,16.71025]
[1777808602990,31.41,78689.9,244.4,0.23322,0.00017,17.12083]
[1777808603519,31.41,78727.31,244.4,0.23978,0.00018,17.3925]
[1777808605036,31.41,78738.52,244.4,0.24176,0.00018,17.4729]
[1777808605798,31.41,78738.52,244.4,0.24176,0.00018,17.4729]
[1777808607661,31.4,78742.87,244.4,0.24251,0.00018,17.50333]
[1777808607912,31.4,78743.74,244.4,0.24265,0.00018,17.50908]
[1777808608204,31.4,78743.74,244.4,0.24265,0.00018,17.50908]
[1777808608670,31.4,78743.74,244.4,0.24265,0.00018,17.50908]
[1777808608977,31.4,78743.74,244.4,0.24265,0.00018,17.50908]
[1777808610767,31.4,78739.26,244.4,0.24184,0.00018,17.47601]
[1777808611004,31.4,78739.26,244.4,0.24184,0.00018,17.47601]
[1777808610866,31.4,78731.9,244.4,0.24052,0.00018,17.42262]
[1777808611276,31.4,78731.9,244.4,0.24052,0.00018,17.42262]
[1777808611294,31.4,78731.9,244.4,0.24052,0.00018,17.42262]
[1777808611908,31.39,78724.0,244.4,0.23907,0.00018,17.36028]
[1777808613128,31.39,78717.75,244.4,0.23795,0.00018,17.31447]
[1777808613720,31.39,78717.75,244.4,0.23795,0.00018,17.31447]
[1777808613732,31.39,78717.75,244.4,0.23795,0.00018,17.31447]
[1777808613972,31.39,78717.75,244.4,0.23795,0.00018,17.31447]
[1777808614033,31.39,78715.66,244.4,0.23757,0.00018,17.2988]
[1777808615647,31.39,78714.63,244.4,0.23738,0.00018,17.29091]
[1777808615845,31.39,78714.63,244.4,0.23738,0.00018,17.29091]
[1777808615853,31.39,78707.7,244.4,0.23615,0.00018,17.24015]
[1777808616849,31.39,78707.7,244.4,0.23615,0.00018,17.24015]
[1777808617058,31.39,78722.55,244.4,0.23876,0.00018,17.34771]
[1777808617972,31.39,78722.55,244.4,0.23876,0.00018,17.34771]
[1777808619236,31.39,78730.39,244.4,0.24014,0.00018,17.40399]
[1777808619926,31.39,78730.39,244.4,0.24014,0.00018,17.40399]
[1777808620315,31.39,78730.06,244.4,0.24007,0.00018,17.4014]
[1777808620870,31.38,78731.11,244.4,0.24026,0.00018,17.40876]
[1777808622023,31.38,78731.11,244.4,0.24026,0.00018,17.40876]
[1777808622540,31.38,78726.55,244.4,0.23945,0.00018,17.37576]
[1777808622810,31.38,78717.31,244.4,0.23782,0.00018,17.30883]
[1777808623282,31.38,78717.31,244.4,0.23782,0.00018,17.30883]
[1777808624101,31.38,78715.42,244.4,0.23748,0.00018,17.29508]
[1777808625120,31.38,78709.42,244.4,0.23642,0.00018,17.25142]
[1777808625132,31.38,78709.42,244.4,0.23642,0.00018,17.25142]
[1777808625509,31.38,78708.29,244.4,0.23622,0.00018,17.24316]
[1777808626115,31.38,78708.29,244.4,0.23622,0.00018,17.24316]
[1777808627167,31.38,78707.07,244.4,0.23601,0.00018,17.23423]
[1777808628074,31.38,78706.6,244.4,0.23593,0.00018,17.23077]
[1777808628223,31.38,78706.6,244.4,0.23593,0.00018,17.23077]
[1777808628857,31.38,78706.6,244.4,0.23593,0.00018,17.23077]
[1777808628899,31.38,78705.06,244.4,0.23566,0.00018,17.21965]
[1777808629237,31.38,78705.06,244.4,0.23566,0.00018,17.21965]
[1777808629277,31.38,78707.75,244.4,0.23613,0.00018,17.23921]
[1777808634591,31.38,78703.67,244.4,0.23542,0.00018,17.20991]
[1777808640355,31.39,78694.94,244.4,0.23392,0.00017,17.14727]
[1777808642399,31.39,78696.53,244.4,0.23421,0.00017,17.15908]
[1777808644687,31.39,78708.38,244.4,0.23629,0.00018,17.24577]
[1777808650859,31.39,78716.01,244.4,0.23764,0.00018,17.30147]
[1777808653107,31.39,78715.29,244.4,0.23751,0.00018,17.29631]
[1777808653189,31.39,78715.22,244.4,0.2375,0.00018,17.29585]
[1777808653974,31.39,78715.22,244.4,0.2375,0.00018,17.29585]
[1777808654045,31.39,78718.98,244.4,0.23816,0.00018,17.32314]
[1777808659863,31.39,78715.41,244.4,0.23755,0.00018,17.29797]
[1777808665419,31.4,78717.5,244.4,0.23794,0.00018,17.31401]
[1777808670565,31.4,78712.97,244.4,0.2372,0.00018,17.28332]
[1777808675599,31.41,78712.14,244.4,0.23703,0.00018,17.27325]
[1777808681643,31.41,78711.18,244.4,0.23689,0.00018,17.26737]
[1777808686678,31.41,78710.88,244.4,0.23686,0.00018,17.26614]
[1777808692720,31.42,78710.74,244.4,0.23687,0.00018,17.26632]
[1777808695081,31.42,78710.31,244.4,0.2368,0.00018,17.26341]
[1777808695120,31.42,78710.04,244.4,0.23676,0.00018,17.26166]
[1777808699811,31.43,78712.4,244.4,0.23721,0.00018,17.28022]
[1777808702618,31.43,78712.49,244.4,0.23725,0.00018,17.28185]
[1777808703081,31.43,78712.49,244.4,0.23725,0.00018,17.28185]
[1777808703209,31.43,78713.17,244.4,0.23738,0.00018,17.28711]
[1777808703860,31.43,78723.69,244.4,0.23924,0.00018,17.36352]
[1777808704378,31.43,78723.69,244.4,0.23924,0.00018,17.36352]
[1777808705742,31.43,78725.5,244.4,0.23956,0.00018,17.37682]
[1777808710846,31.44,78722.54,244.4,0.23908,0.00018,17.35687]
[1777808715881,31.44,78723.86,244.4,0.23934,0.00018,17.3675]
[1777808720916,31.44,78724.01,244.4,0.23939,0.00018,17.36955]
[1777808723222,31.45,78726.92,244.4,0.23991,0.00018,17.39088]
[1777808728874,31.45,78730.61,244.4,0.24058,0.00018,17.41812]
[1777808728887,31.45,78730.61,244.4,0.24058,0.00018,17.41812]
[1777808733309,31.45,78732.21,244.4,0.24083,0.00018,17.4252]
[1777808734007,31.45,78732.35,244.4,0.24086,0.00018,17.4263]
[1777808739043,31.45,78730.79,244.4,0.24061,0.00018,17.41622]
[1777808744078,31.46,78730.23,244.4,0.24054,0.00018,17.41335]
[1777808749112,31.46,78729.84,244.4,0.2405,0.00018,17.41167]
[1777808752134,31.46,78722.59,244.4,0.23924,0.00018,17.36023]
[1777808753688,31.47,78722.51,244.4,0.23923,0.00018,17.35994]
[1777808754148,31.47,78722.01,244.4,0.23915,0.00018,17.35662]
[1777808756365,31.47,78721.38,244.4,0.23906,0.00018,17.35275]
[1777808756843,31.47,78721.38,244.4,0.23906,0.00018,17.35275]
[1777808757169,31.47,78716.81,244.4,0.23826,0.00018,17.32011]
[1777808758137,31.47,78716.81,244.4,0.23826,0.00018,17.32011]
[1777808758559,31.47,78717.78,244.4,0.23844,0.00018,17.32736]
[1777808758923,31.47,78717.78,244.4,0.23844,0.00018,17.32736]
[1777808765225,31.48,78716.34,244.4,0.23825,0.00018,17.31933]
[1777808765904,31.48,78716.34,244.4,0.23825,0.00018,17.31933]
[1777808766232,31.48,78717.89,244.4,0.23853,0.00018,17.33088]
[1777808768993,31.48,78717.67,244.4,0.23851,0.00018,17.33004]
[1777808769095,31.48,78717.67,244.4,0.23852,0.00018,17.33042]
[1777808774141,31.49,78717.6,244.4,0.23854,0.00018,17.33112]
[1777808779381,31.49,78714.25,244.4,0.23797,0.00018,17.30799]
[1777808779493,31.49,78714.25,244.4,0.23797,0.00018,17.30799]
[1777808784646,31.5,78714.05,244.4,0.23798,0.00018,17.30823]
[1777808786848,31.5,78713.98,244.4,0.23798,0.00018,17.30831]
[1777808787777,31.5,78714.16,244.4,0.23802,0.00018,17.3099]
[1777808787977,31.5,78714.16,244.4,0.23802,0.00018,17.3099]
[1777808794001,31.51,78708.66,244.4,0.23706,0.00018,17.26718]
[1777808794675,31.51,78703.59,244.4,0.23619,0.00017,17.23082]
[1777808796073,31.52,78700.42,244.4,0.23573,0.00017,17.2117]
[1777808796626,31.52,78699.73,244.4,0.23561,0.00017,17.20699]
[1777808797196,31.52,78694.88,244.4,0.23478,0.00017,17.1721]
[1777808797887,31.53,78687.45,244.4,0.23349,0.00017,17.11827]
[1777808798792,31.53,78687.45,244.4,0.23349,0.00017,17.11827]
[1777808800762,31.54,78679.23,244.4,0.23215,0.00017,17.0617]
[1777808801029,31.54,78679.23,244.4,0.23215,0.00017,17.0617]
[1777808804082,31.57,78678.39,244.4,0.23224,0.00017,17.06547]
[1777808805837,31.59,78677.14,244.4,0.23218,0.00017,17.06281]
[1777808806565,31.6,78675.45,244.4,0.23197,0.00017,17.05379]
[1777808807921,31.61,78675.61,244.4,0.23208,0.00017,17.05834]
[1777808813562,31.69,78676.17,244.4,0.23273,0.00017,17.08475]
[1777808819606,31.7,78675.45,244.4,0.23265,0.00017,17.08136]
[1777808823275,31.7,78672.73,244.4,0.23219,0.00017,17.06224]
[1777808824160,31.71,78667.89,244.4,0.23144,0.00017,17.03041]
[1777808825559,31.73,78666.53,244.4,0.23139,0.00017,17.02787]
[1777808830821,31.77,78665.14,244.4,0.23141,0.00017,17.02849]
[1777808830974,31.77,78665.14,244.4,0.23141,0.00017,17.02849]
[1777808831200,31.77,78665.14,244.2,0.23141,0.00017,17.02849]
[1777808831252,31.77,78665.14,244.2,0.23141,0.00017,17.02849]
[1777808831393,31.77,78665.14,244.2,0.23143,0.00017,17.02914]
[1777808831484,31.77,78665.14,244.2,0.23143,0.00017,17.02914]
[1777808831541,31.77,78665.14,244.2,0.23143,0.00017,17.02914]
[1777808831593,31.77,78665.14,244.2,0.23143,0.00017,17.02914]
[1777808831625,31.77,78665.14,244.2,0.23143,0.00017,17.02914]
[1777808831681,31.77,78665.14,244.2,0.23143,0.00017,17.02914]
[1777808831975,31.77,78665.14,244.2,0.23143,0.00017,17.02914]
[1777808832226,31.77,78665.14,244.2,0.23143,0.00017,17.02914]
[1777808832306,31.77,78723.7,244.2,0.2416,0.00018,17.45003]
[1777808833284,31.77,78753.66,244.2,0.24689,0.00018,17.66183]
[1777808836357,31.77,78752.55,244.2,0.24669,0.00018,17.65396]
[1777808837188,31.77,78754.34,244.2,0.24701,0.00018,17.66655]
[1777808838883,31.77,78754.82,244.2,0.24709,0.00018,17.6698]
[1777808839067,31.77,78754.82,244.2,0.24709,0.00018,17.6698]
[1777808839117,31.77,78754.57,244.2,0.24704,0.00018,17.66792]
[1777808839484,31.77,78754.57,244.2,0.24704,0.00018,17.66792]
[1777808839499,31.77,78754.57,244.2,0.24704,0.00018,17.66792]
[1777808840307,31.77,78764.97,244.2,0.2489,0.00018,17.74094]
[1777808841019,31.77,78764.97,244.2,0.2489,0.00018,17.74094]
[1777808841290,31.77,78769.2,244.2,0.24966,0.00018,17.77057]
[1777808841534,31.77,78769.2,244.2,0.24966,0.00018,17.77057]
[1777808841564,31.77,78769.2,244.2,0.24966,0.00018,17.77057]
[1777808841651,31.77,78769.2,244.2,0.24966,0.00018,17.77057]
[1777808842023,31.77,78769.2,244.2,0.24966,0.00018,17.77057]
[1777808842059,31.77,78769.2,244.2,0.24966,0.00018,17.77057]
[1777808842269,31.77,78802.44,244.2,0.25563,0.00018,18.00099]
[1777808843091,31.77,78802.44,244.2,0.25563,0.00018,18.00099]
[1777808843155,31.77,78802.44,244.2,0.25563,0.00018,18.00099]
[1777808843236,31.77,78831.29,244.2,0.26087,0.00018,18.19803]
[1777808843504,31.77,78831.29,244.2,0.26087,0.00018,18.19803]
[1777808843588,31.77,78831.29,244.2,0.26087,0.00018,18.19803]
[1777808844240,31.77,78831.29,244.2,0.26087,0.00018,18.19803]
[1777808844283,31.77,78834.72,244.2,0.2615,0.00018,18.2212]
[1777808844980,31.77,78834.72,244.2,0.2615,0.00018,18.2212]
[1777808845962,31.77,78834.18,244.2,0.26139,0.00018,18.21718]
[1777808845986,31.77,78834.18,244.2,0.26139,0.00018,18.21718]
[1777808846027,31.77,78834.18,244.2,0.26139,0.00018,18.21718]
[1777808846128,31.77,78828.55,244.2,0.26035,0.00018,18.17872]
[1777808847160,31.77,78828.55,244.2,0.26035,0.00018,18.17872]
[1777808847273,31.77,78826.2,244.2,0.25992,0.00018,18.16259]
[1777808848119,31.77,78817.35,244.2,0.2583,0.00018,18.10195]
[1777808849002,31.77,78817.35,244.2,0.2583,0.00018,18.10195]
[1777808849186,31.77,78809.22,244.2,0.25682,0.00018,18.04606]
[1777808849483,31.77,78809.22,244.2,0.25682,0.00018,18.04606]
[1777808850305,31.77,78809.22,244.2,0.25682,0.00018,18.04606]
[1777808850454,31.77,78808.44,244.2,0.25667,0.00018,18.04059]
[1777808850824,31.77,78808.03,244.2,0.2566,0.00018,18.03766]
[1777808853222,31.77,78801.28,244.2,0.25534,0.00018,17.9864]
[1777808853934,31.77,78801.28,244.2,0.25534,0.00018,17.9864]
[1777808854478,31.77,78797.13,244.2,0.25459,0.00018,17.95786]
[1777808854852,31.77,78788.76,244.2,0.25309,0.00018,17.90053]
[1777808856223,31.77,78788.76,244.2,0.25309,0.00018,17.90053]
[1777808856232,31.77,78784.75,244.2,0.25237,0.00018,17.87275]
[1777808857316,31.77,78765.83,244.2,0.24898,0.00018,17.74094]
[1777808858363,31.77,78760.49,244.2,0.24803,0.00018,17.70361]
[1777808859367,31.77,78759.72,244.2,0.2479,0.00018,17.6983]
[1777808859887,31.77,78756.36,244.2,0.2473,0.00018,17.67486]
[1777808860377,31.77,78756.36,244.2,0.2473,0.00018,17.67486]
[1777808860648,31.77,78756.36,244.2,0.2473,0.00018,17.67486]
[1777808860980,31.77,78756.36,244.2,0.2473,0.00018,17.67486]
[1777808863504,31.77,78748.45,244.2,0.2459,0.00018,17.61942]
[1777808869929,31.77,78746.51,244.2,0.24557,0.00018,17.60618]
[1777808869929,31.77,78746.51,244.2,0.24557,0.00018,17.60618]
[1777808869952,31.77,78746.51,244.2,0.24557,0.00018,17.60618]
[1777808870784,31.77,78745.48,244.2,0.24539,0.00018,17.599]
[1777808874879,31.77,78740.33,244.2,0.24448,0.00018,17.56281]
[1777808875027,31.77,78740.33,244.2,0.24448,0.00018,17.56281]
[1777808875047,31.77,78740.33,244.2,0.24448,0.00018,17.56281]
[1777808875134,31.77,78740.33,244.2,0.24448,0.00018,17.56281]
[1777808875193,31.77,78740.33,244.2,0.24448,0.00018,17.56281]
[1777808875251,31.77,78740.33,244.2,0.24448,0.00018,17.56281]
[1777808875295,31.77,78740.33,244.2,0.24448,0.00018,17.56281]
[1777808875291,31.77,78749.31,244.2,0.24607,0.00018,17.62613]
[1777808875423,31.77,78749.31,244.2,0.24607,0.00018,17.62613]
[1777808875463,31.77,78749.31,244.2,0.24607,0.00018,17.62613]
[1777808875512,31.77,78749.31,244.2,0.24607,0.00018,17.62613]
[1777808875879,31.77,78749.31,244.2,0.24607,0.00018,17.62613]
[1777808875905,31.77,78749.31,244.2,0.24607,0.00018,17.62613]
[1777808876273,31.77,78783.08,244.2,0.25211,0.00018,17.86246]
[1777808877017,31.77,78794.41,244.2,0.25414,0.00018,17.94087]
[1777808878080,31.77,78794.41,244.2,0.25414,0.00018,17.94087]
[1777808881360,31.77,78791.69,244.2,0.25365,0.00018,17.92192]
[1777808882357,31.77,78793.3,244.2,0.25394,0.00018,17.93295]
[1777808886357,31.77,78792.74,244.2,0.25384,0.00018,17.92924]
[1777808886371,31.77,78792.25,244.2,0.25375,0.00018,17.92591]
[1777808887594,31.77,78788.85,244.2,0.25314,0.00018,17.90247]
[1777808887753,31.77,78788.85,244.2,0.25314,0.00018,17.90247]
[1777808887874,31.77,78788.85,244.2,0.25314,0.00018,17.90247]
[1777808889171,31.77,78786.34,244.2,0.25269,0.00018,17.88517]
[1777808889198,31.77,78781.39,244.2,0.25181,0.00018,17.85096]
[1777808895283,31.78,78776.65,244.2,0.25097,0.00018,17.81837]
[1777808901061,31.78,78774.29,244.2,0.25056,0.00018,17.80251]
[1777808902192,31.78,78782.35,244.2,0.25201,0.00018,17.85872]
[1777808902484,31.78,78782.35,244.2,0.25201,0.00018,17.85872]
[1777808903198,31.78,78787.83,244.2,0.253,0.00018,17.89674]
[1777808905299,31.78,78788.92,244.2,0.2532,0.00018,17.90441]
[1777808906019,31.78,78788.69,244.2,0.25316,0.00018,17.90293]
[1777808906067,31.78,78788.69,244.2,0.25316,0.00018,17.90293]
[1777808906220,31.78,78789.16,244.2,0.25324,0.00018,17.90629]
[1777808906569,31.78,78789.16,244.2,0.25324,0.00018,17.90629]
[1777808907241,31.78,78789.16,244.2,0.25324,0.00018,17.90629]
[1777808907271,31.78,78789.16,244.2,0.25324,0.00018,17.90629]
[1777808907338,31.78,78791.66,244.2,0.2537,0.00018,17.92367]
[1777808907419,31.78,78791.66,244.2,0.2537,0.00018,17.92367]
[1777808907535,31.78,78791.66,244.2,0.2537,0.00018,17.92367]
[1777808907544,31.78,78791.66,244.2,0.2537,0.00018,17.92367]
[1777808908185,31.78,78791.66,244.2,0.2537,0.00018,17.92367]
[1777808908238,31.78,78811.43,244.2,0.25727,0.00018,18.05971]
[1777808909245,31.78,78819.43,244.2,0.25873,0.00018,18.11449]
[1777808910849,31.78,78818.95,244.2,0.25864,0.00018,18.11127]
[1777808910978,31.78,78818.95,244.2,0.25864,0.00018,18.11127]
[1777808913312,31.78,78807.79,244.2,0.25658,0.00018,18.03021]
[1777808913458,31.78,78805.22,244.2,0.25612,0.00018,18.01273]
[1777808914280,31.78,78802.86,244.2,0.2557,0.00018,17.99667]
[1777808917539,31.78,78807.08,244.2,0.25647,0.00018,18.02584]
[1777808921488,31.78,78815.22,244.2,0.25794,0.00018,18.08154]
[1777808922613,31.78,78816.25,244.2,0.25813,0.00018,18.08855]
[1777808922921,31.78,78816.25,244.2,0.25813,0.00018,18.08855]
[1777808923343,31.78,78816.89,244.2,0.25824,0.00018,18.09287]
[1777808924463,31.78,78820.7,244.2,0.25894,0.00018,18.11888]
[1777808924491,31.78,78820.7,244.2,0.25894,0.00018,18.11888]
[1777808924671,31.78,78820.7,244.2,0.25894,0.00018,18.11888]
[1777808925696,31.78,78821.49,244.2,0.25908,0.00018,18.12427]
[1777808931030,31.79,78814.77,244.2,0.25787,0.00018,18.07875]
[1777808931039,31.79,78814.77,244.2,0.25787,0.00018,18.07875]
[1777808931885,31.79,78814.64,244.2,0.25785,0.00018,18.07796]
[1777808933220,31.79,78813.4,244.2,0.25762,0.00018,18.06957]
[1777808937813,31.79,78820.82,244.2,0.25898,0.00018,18.12067]
[1777808940980,31.79,78828.82,244.2,0.26045,0.00018,18.17528]
[1777808942989,31.79,78828.1,244.2,0.26032,0.00018,18.17039]
[1777808945766,31.79,78835.11,244.2,0.2616,0.00018,18.21787]
[1777808948524,31.79,78831.21,244.2,0.26088,0.00018,18.19134]
[1777808949474,31.79,78825.4,244.2,0.25982,0.00018,18.15187]
[1777808950205,31.79,78825.4,244.2,0.25982,0.00018,18.15187]
[1777808950210,31.79,78825.4,244.2,0.25982,0.00018,18.15187]
[1777808950310,31.79,78825.4,244.2,0.25982,0.00018,18.15187]
[1777808950407,31.79,78820.13,244.2,0.25886,0.00018,18.11602]
[1777808950791,31.79,78820.13,244.2,0.25886,0.00018,18.11602]
[1777808951361,31.78,78812.04,244.2,0.25737,0.00018,18.05984]
[1777808952303,31.78,78812.04,244.2,0.25737,0.00018,18.05984]
[1777808952404,31.78,78801.07,244.2,0.25538,0.00018,17.98449]
[1777808953290,31.78,78801.07,244.2,0.25538,0.00018,17.98449]
[1777808958959,31.78,78799.0,244.2,0.255,0.00018,17.97027]
[1777808959181,31.78,78799.0,244.2,0.255,0.00018,17.97027]
[1777808960332,31.78,78798.96,244.2,0.255,0.00018,17.96998]
[1777808961610,31.78,78807.32,244.2,0.25651,0.00018,18.02734]
[1777808963831,31.78,78807.71,244.2,0.25657,0.00018,18.02993]
[1777808966125,31.78,78807.68,244.2,0.25656,0.00018,18.02956]
[1777808970613,31.78,78799.67,244.2,0.25511,0.00018,17.97424]
[1777808974118,31.78,78796.3,244.2,0.25446,0.00018,17.94604]
[1777808977967,31.78,78797.15,244.2,0.2546,0.00018,17.95173]
[1777808980749,31.78,78797.23,244.2,0.25461,0.00018,17.95194]
[1777808982898,31.78,78796.49,244.2,0.25446,0.00018,17.94622]
[1777808988091,31.77,78796.41,244.2,0.25441,0.00018,17.94445]
[1777808993356,31.77,78793.26,244.2,0.25384,0.00018,17.92258]
[1777808998989,31.77,78796.05,244.2,0.25435,0.00018,17.94218]
[1777809004919,31.77,78795.85,244.2,0.25432,0.00018,17.94101]
[1777809009954,31.77,78799.55,244.2,0.255,0.00018,17.96673]
[1777809011903,31.77,78799.46,244.2,0.25498,0.00018,17.96614]
[1777809013392,31.77,78799.5,244.2,0.25499,0.00018,17.96645]
[1777809019020,31.78,78797.17,244.2,0.25458,0.00018,17.9507]
[1777809023910,31.78,78794.04,244.2,0.25402,0.00018,17.92945]
[1777809029397,31.78,78790.92,244.2,0.25347,0.00018,17.90844]
[1777809029775,31.78,78788.89,244.2,0.25311,0.00018,17.89453]
[1777809030771,31.78,78785.21,244.2,0.25245,0.00018,17.86919]
[1777809031476,31.78,78777.51,244.2,0.25103,0.00018,17.81094]
[1777809031628,31.78,78777.51,244.2,0.25103,0.00018,17.81094]
[1777809031719,31.78,78777.51,244.2,0.25103,0.00018,17.81094]
[1777809032127,31.78,78777.51,244.2,0.25103,0.00018,17.81094]
[1777809032329,31.78,78776.48,244.2,0.25085,0.00018,17.80394]
[1777809033957,31.78,78776.14,244.2,0.25079,0.00018,17.80163]
[1777809039054,31.78,78774.17,244.2,0.25045,0.00018,17.78822]
[1777809039917,31.78,78772.9,244.2,0.25022,0.00018,17.77943]
[1777809040087,31.78,78772.9,244.2,0.25022,0.00018,17.77943]
[1777809040127,31.78,78772.9,244.2,0.25022,0.00018,17.77943]
[1777809040476,31.78,78766.67,244.2,0.24911,0.00018,17.73603]
[1777809045587,31.79,78759.83,244.2,0.24791,0.00018,17.68872]
[1777809047197,31.79,78757.59,244.2,0.24751,0.00018,17.67314]
[1777809047288,31.79,78758.14,244.2,0.24761,0.00018,17.67712]
[1777809052080,31.79,78754.32,244.2,0.24695,0.00018,17.65079]
[1777809052252,31.79,78752.19,244.2,0.24657,0.00018,17.63594]
[1777809058192,31.79,78750.74,244.2,0.24632,0.00018,17.62621]
[1777809058547,31.79,78750.44,244.2,0.24628,0.00018,17.62454]
[1777809058782,31.79,78750.44,244.2,0.24628,0.00018,17.62454]
[1777809059301,31.79,78748.81,244.2,0.246,0.00018,17.61322]
[1777809064336,31.79,78745.3,244.2,0.24538,0.00018,17.58873]
[1777809069415,31.79,78744.75,244.2,0.24529,0.00018,17.58505]
[1777809070378,31.79,78733.7,244.2,0.24334,0.00018,17.50716]
[1777809075413,31.8,78728.29,244.2,0.24241,0.00018,17.4697]
[1777809080804,31.8,78728.42,244.2,0.24245,0.00018,17.47133]
[1777809086491,31.8,78726.06,244.2,0.24207,0.00018,17.45585]
[1777809090276,31.81,78726.24,244.2,0.24211,0.00018,17.4577]
[1777809096564,31.81,78721.86,244.2,0.24132,0.00018,17.42248]
[1777809097826,31.81,78721.86,244.2,0.24133,0.00018,17.4226]
[1777809098578,31.81,78713.78,244.2,0.23991,0.00017,17.36526]
[1777809100757,31.81,78710.17,244.2,0.23929,0.00017,17.33961]
[1777809100776,31.81,78710.17,244.2,0.23929,0.00017,17.33961]
[1777809101532,31.81,78710.17,244.2,0.23929,0.00017,17.33971]
[1777809105632,31.81,78715.32,244.2,0.24021,0.00017,17.37706]
[1777809112675,31.82,78714.93,244.2,0.24018,0.00017,17.37583]
[1777809113980,31.82,78714.93,244.2,0.24018,0.00017,17.37583]
[1777809120732,31.83,78714.82,244.2,0.2402,0.00017,17.37686]
[1777809125011,31.83,78715.04,244.2,0.24026,0.00017,17.37904]
[1777809130259,31.83,78717.06,244.2,0.24064,0.00018,17.39437]
[1777809133652,31.83,78717.06,244.2,0.24065,0.00018,17.39512]
[1777809136249,31.83,78724.09,244.2,0.24189,0.00018,17.44535]
[1777809138304,31.84,78725.29,244.2,0.24211,0.00018,17.45417]
[1777809143897,31.84,78732.85,244.2,0.24347,0.00018,17.50866]
[1777809148932,31.84,78732.73,244.2,0.24346,0.00018,17.50839]
[1777809149661,31.84,78732.73,244.2,0.24346,0.00018,17.50839]
[1777809150772,31.84,78734.16,244.2,0.24372,0.00018,17.5186]
[1777809154946,31.84,78728.34,244.2,0.24266,0.00018,17.47279]
[1777809161076,31.85,78726.69,244.2,0.24238,0.00018,17.46179]
[1777809161950,31.85,78726.69,244.2,0.24238,0.00018,17.46179]
[1777809166160,31.85,78728.37,244.2,0.24269,0.00018,17.47403]
[1777809171588,31.85,78727.78,244.2,0.2426,0.00018,17.47032]
[1777809178196,31.85,78727.02,244.2,0.24248,0.00018,17.46575]
[1777809183231,31.85,78728.0,244.2,0.24267,0.00018,17.47313]
[1777809188266,31.85,78729.4,244.2,0.24292,0.00018,17.48338]
[1777809193301,31.85,78730.13,244.2,0.24306,0.00018,17.48878]
[1777809198336,31.86,78730.2,244.2,0.24308,0.00018,17.48947]
[1777809203426,31.86,78730.13,244.2,0.24307,0.00018,17.48909]
[1777809210410,31.86,78730.47,244.2,0.24313,0.00018,17.49162]
[1777809214621,31.86,78729.2,244.2,0.24286,0.00018,17.47774]
[1777809220696,31.86,78727.27,244.2,0.24253,0.00018,17.46423]
[1777809226819,31.86,78723.05,244.2,0.24179,0.00018,17.43446]
[1777809227833,31.86,78722.88,244.2,0.24176,0.00018,17.43328]
[1777809233581,31.86,78727.22,244.2,0.24252,0.00018,17.46406]
[1777809235059,31.86,78727.22,244.2,0.24252,0.00018,17.46406]
[1777809235782,31.86,78727.17,244.2,0.24252,0.00018,17.46369]
[1777809237876,31.86,78727.07,244.2,0.2425,0.00018,17.46297]
[1777809243651,31.86,78726.4,244.2,0.24238,0.00018,17.45821]
[1777809246958,31.86,78726.18,244.2,0.24234,0.00018,17.45666]
[1777809257748,31.86,78726.95,244.2,0.24248,0.00018,17.46216]
[1777809264798,31.86,78726.24,244.2,0.24235,0.00018,17.45718]
[1777809270841,31.86,78725.99,244.2,0.24231,0.00018,17.4555]
[1777809272776,31.86,78725.51,244.2,0.24219,0.00018,17.44715]
[1777809278897,31.86,78725.25,244.2,0.24215,0.00018,17.44564]
[1777809282054,31.86,78725.25,244.2,0.24215,0.00018,17.44564]
[1777809282057,31.86,78725.25,244.2,0.24215,0.00018,17.44564]
[1777809282933,31.86,78723.6,244.2,0.24186,0.00018,17.43416]
[1777809285499,31.86,78715.91,244.2,0.24052,0.00017,17.37984]
[1777809287526,31.86,78716.05,244.2,0.24056,0.00017,17.38115]
[1777809287530,31.86,78716.05,244.2,0.24056,0.00017,17.38115]
[1777809287532,31.86,78716.05,244.2,0.24056,0.00017,17.38115]
[1777809293549,31.87,78716.69,244.2,0.24069,0.00017,17.38664]
[1777809293734,31.87,78716.69,244.2,0.24069,0.00017,17.38664]
[1777809296391,31.87,78713.13,244.2,0.24008,0.00017,17.36187]
[1777809302059,31.87,78712.77,244.2,0.24005,0.00017,17.36053]
[1777809308680,31.87,78712.81,244.2,0.24007,0.00017,17.36149]
[1777809308825,31.88,78712.81,244.2,0.24008,0.00017,17.36182]
[1777809312473,31.88,78711.16,244.2,0.23981,0.00017,17.35059]
[1777809312544,31.88,78706.25,244.2,0.23895,0.00017,17.31581]
[1777809314113,31.88,78706.51,244.2,0.239,0.00017,17.31775]
[1777809314461,31.88,78708.22,244.2,0.2393,0.00017,17.33]
[1777809314815,31.88,78708.22,244.2,0.2393,0.00017,17.33]
[1777809315150,31.88,78708.03,244.2,0.23927,0.00017,17.32884]
[1777809320771,31.88,78706.71,244.2,0.23905,0.00017,17.31973]
[1777809326227,31.88,78700.37,244.2,0.23797,0.00017,17.27522]
[1777809330255,31.88,78691.01,244.2,0.23635,0.00017,17.20882]
[1777809331080,31.88,78691.01,244.2,0.23635,0.00017,17.20882]
[1777809333337,31.89,78683.63,244.2,0.23504,0.00017,17.15116]
[1777809340774,31.89,78685.58,244.2,0.2354,0.00017,17.16604]
[1777809346849,31.89,78678.47,244.2,0.23421,0.00017,17.11634]
[1777809350333,31.9,78677.61,244.2,0.23407,0.00017,17.11082]
[1777809350337,31.9,78677.61,244.2,0.23407,0.00017,17.11082]
[1777809350828,31.9,78671.84,244.2,0.23309,0.00017,17.0695]
[1777809354298,31.9,78665.87,244.2,0.23207,0.00017,17.02666]
[1777809354299,31.9,78665.87,244.2,0.23207,0.00017,17.02666]
[1777809354300,31.9,78665.87,244.2,0.23207,0.00017,17.02666]
[1777809354506,31.9,78667.41,244.2,0.23233,0.00017,17.03786]
[1777809357857,31.9,78669.84,244.2,0.23277,0.00017,17.05629]
[1777809358451,31.9,78669.95,244.2,0.2328,0.00017,17.05739]
[1777809363263,31.9,78668.83,244.2,0.23262,0.00017,17.04998]
[1777809363486,31.9,78668.86,244.2,0.23263,0.00017,17.05038]
[1777809363947,31.9,78668.86,244.2,0.23263,0.00017,17.05038]
[1777809364493,31.91,78669.12,244.2,0.23269,0.00017,17.05257]
[1777809365808,31.91,78669.12,244.2,0.23269,0.00017,17.05257]
[1777809366507,31.91,78667.55,244.2,0.23243,0.00017,17.04175]
[1777809367930,31.91,78665.88,244.2,0.23215,0.00017,17.03003]
[1777809373332,31.91,78673.88,244.2,0.23356,0.00017,17.08919]
[1777809378590,31.92,78673.0,244.2,0.23345,0.00017,17.08437]
[1777809384636,31.92,78672.79,244.2,0.23345,0.00017,17.08437]
[1777809389667,31.93,78669.19,244.2,0.23286,0.00017,17.05974]
[1777809394703,31.93,78662.66,244.2,0.23174,0.00017,17.00922]
[1777809395424,31.93,78662.66,244.2,0.23174,0.00017,17.00922]
[1777809400745,31.94,78661.98,244.2,0.23165,0.00017,17.00563]
[1777809405780,31.94,78660.15,244.2,0.23137,0.00017,16.99352]
[1777809410941,31.94,78660.3,244.2,0.23141,0.00017,16.99523]
[1777809417013,31.95,78660.3,244.2,0.23142,0.00017,16.99582]
[1777809422899,31.95,78656.82,244.2,0.23088,0.00017,16.97297]
[1777809427934,31.96,78660.88,244.2,0.23161,0.00017,17.00359]
[1777809433976,31.96,78661.82,244.2,0.23181,0.00017,17.01211]
[1777809439011,31.97,78661.49,244.2,0.23179,0.00017,17.01106]
[1777809444046,31.97,78665.66,244.2,0.23253,0.00017,17.04232]
[1777809449134,31.98,78665.26,244.2,0.23248,0.00017,17.04028]
[1777809456130,31.98,78664.61,244.2,0.23237,0.00017,17.03243]
[1777809462175,31.99,78664.49,244.2,0.23238,0.00017,17.03275]
[1777809467210,31.99,78664.69,244.2,0.23244,0.00017,17.03515]
[1777809472331,31.99,78664.56,244.2,0.23244,0.00017,17.03496]
[1777809479996,32.0,78664.77,244.2,0.2325,0.00017,17.03758]
[1777809487842,32.0,78664.77,244.2,0.23251,0.00017,17.03796]
[1777809493392,32.01,78664.08,244.2,0.23246,0.00017,17.03569]
[1777809498429,32.01,78663.64,244.2,0.23241,0.00017,17.03357]
[1777809503464,32.01,78663.85,244.2,0.23247,0.00017,17.03614]
[1777809508499,32.02,78662.98,244.2,0.23235,0.00017,17.03094]
[1777809513534,32.02,78662.54,244.2,0.23225,0.00017,17.02384]
[1777809519008,32.02,78661.92,244.2,0.23217,0.00017,17.02025]
[1777809524749,32.03,78661.36,244.2,0.23211,0.00017,17.01756]
[1777809530557,32.03,78661.77,244.2,0.2322,0.00017,17.02148]
[1777809534934,32.04,78660.15,244.2,0.23196,0.00017,17.01124]
[1777809535078,32.04,78660.46,244.2,0.23202,0.00017,17.01371]
[1777809540724,32.04,78661.22,244.2,0.23218,0.00017,17.0206]
[1777809545823,32.04,78661.22,244.2,0.2322,0.00017,17.02156]
[1777809551801,32.05,78660.38,244.2,0.23211,0.00017,17.01738]
[1777809556836,32.06,78658.18,244.2,0.23176,0.00017,17.00296]
[1777809561871,32.06,78655.34,244.2,0.23132,0.00017,16.98409]
[1777809566906,32.07,78658.11,244.2,0.23183,0.00017,17.00551]
[1777809571941,32.07,78656.84,244.2,0.2316,0.00017,16.99275]
[1777809577983,32.08,78655.4,244.2,0.2314,0.00017,16.98429]
[1777809583019,32.08,78652.15,244.2,0.23089,0.00017,16.96268]
[1777809588053,32.09,78652.61,244.2,0.23101,0.00017,16.96777]
[1777809593087,32.09,78652.37,244.2,0.23101,0.00017,16.96771]
[1777809598284,32.1,78655.46,244.2,0.23158,0.00017,16.99155]
[1777809603342,32.11,78659.47,244.2,0.2323,0.00017,17.0219]
[1777809605008,32.11,78661.14,244.2,0.23259,0.00017,17.03417]
[1777809605497,32.11,78662.79,244.2,0.23288,0.00017,17.04628]
[1777809607186,32.11,78674.84,244.2,0.23496,0.00017,17.13294]
[1777809608786,32.11,78682.75,244.2,0.23633,0.00017,17.18969]
[1777809610174,32.11,78683.24,244.2,0.23641,0.00017,17.19318]
[1777809610290,32.11,78683.24,244.2,0.23641,0.00017,17.19318]
[1777809610316,32.11,78683.24,244.2,0.23641,0.00017,17.19318]
[1777809610351,32.11,78683.24,244.2,0.23641,0.00017,17.19318]
[1777809610600,32.11,78683.24,244.2,0.23641,0.00017,17.19318]
[1777809610677,32.11,78683.24,244.2,0.23641,0.00017,17.19318]
[1777809610778,32.11,78683.24,244.2,0.23641,0.00017,17.19318]
[1777809610953,32.11,78685.55,244.2,0.23682,0.00017,17.20987]
[1777809614825,32.11,78688.14,244.2,0.23728,0.00017,17.22901]
[1777809616542,32.12,78688.08,244.2,0.23728,0.00017,17.22883]
[1777809618911,32.12,78690.83,244.2,0.23776,0.00017,17.24881]
[1777809624309,32.12,78692.41,244.2,0.23808,0.00017,17.26159]
[1777809629344,32.13,78689.17,244.2,0.23754,0.00017,17.23948]
[1777809634379,32.13,78690.23,244.2,0.2377,0.00017,17.24298]
[1777809639413,32.13,78691.67,244.2,0.23797,0.00017,17.254]
[1777809640346,32.13,78691.67,244.2,0.23797,0.00017,17.254]
[1777809645456,32.14,78689.66,244.2,0.23765,0.00017,17.24074]
[1777809650980,32.14,78689.04,244.2,0.23756,0.00017,17.23701]
[1777809653313,32.14,78688.46,244.2,0.23747,0.00017,17.23339]
[1777809656538,32.14,78680.46,244.2,0.23611,0.00017,17.17733]
[1777809662087,32.15,78680.97,244.2,0.23623,0.00017,17.18193]
[1777809667616,32.15,78684.37,244.2,0.23685,0.00017,17.2078]
[1777809673658,32.16,78683.55,244.2,0.23675,0.00017,17.20354]
[1777809678693,32.16,78687.61,244.2,0.23748,0.00017,17.2336]
[1777809682369,32.16,78689.05,244.2,0.23775,0.00017,17.24447]
[1777809685211,32.16,78688.26,244.2,0.23762,0.00017,17.23909]
[1777809690778,32.17,78686.99,244.2,0.23744,0.00017,17.23187]
[1777809691829,32.17,78686.99,244.2,0.23744,0.00017,17.23187]
[1777809697827,32.18,78686.93,244.2,0.23743,0.00017,17.22809]
[1777809704724,32.18,78686.86,244.2,0.23742,0.00017,17.22783]
[1777809708943,32.19,78685.46,244.2,0.23724,0.00017,17.22003]
[1777809715967,32.19,78684.98,244.2,0.2372,0.00017,17.21856]
[1777809721002,32.2,78684.98,244.2,0.23723,0.00017,17.21975]
[1777809721696,32.2,78684.98,244.2,0.23723,0.00017,17.21975]
[1777809727044,32.2,78684.98,244.2,0.23727,0.00017,17.22114]
[1777809729900,32.2,78685.26,244.2,0.23733,0.00017,17.22358]
[1777809734606,32.21,78684.05,244.2,0.23714,0.00017,17.21594]
[1777809740135,32.21,78684.27,244.2,0.23722,0.00017,17.21907]
[1777809745170,32.22,78686.01,244.2,0.23754,0.00017,17.23246]
[1777809750975,32.22,78686.44,244.2,0.23764,0.00017,17.2363]
[1777809753859,32.22,78689.33,244.2,0.23811,0.00017,17.25249]
[1777809753897,32.22,78689.33,244.2,0.23811,0.00017,17.25249]
[1777809754040,32.22,78689.33,244.2,0.23811,0.00017,17.25249]
[1777809754079,32.22,78689.33,244.2,0.23811,0.00017,17.25249]
[1777809754167,32.22,78689.33,244.2,0.23811,0.00017,17.25249]
[1777809754234,32.22,78705.65,244.2,0.24094,0.00017,17.36759]
[1777809754307,32.22,78705.65,244.2,0.24094,0.00017,17.36759]
[1777809757086,32.22,78711.59,244.2,0.24198,0.00017,17.40969]
[1777809757255,32.22,78709.16,244.2,0.24156,0.00017,17.39278]
[1777809757481,32.22,78709.16,244.2,0.24156,0.00017,17.39278]
[1777809758262,32.22,78709.42,244.2,0.24161,0.00017,17.39459]
[1777809760219,32.22,78709.3,244.2,0.24159,0.00017,17.39392]
[1777809760220,32.22,78709.3,244.2,0.24159,0.00017,17.39392]
[1777809762062,32.23,78708.59,244.2,0.24148,0.00017,17.38928]
[1777809764342,32.23,78708.39,244.2,0.24145,0.00017,17.38822]
[1777809767416,32.23,78708.43,244.2,0.24147,0.00017,17.38919]
[1777809770503,32.23,78708.5,244.2,0.2415,0.00017,17.39002]
[1777809770581,32.23,78708.5,244.2,0.2415,0.00017,17.39002]
[1777809770910,32.23,78708.5,244.2,0.2415,0.00017,17.39002]
[1777809770939,32.23,78708.5,244.2,0.2415,0.00017,17.39002]
[1777809770963,32.23,78708.5,244.2,0.2415,0.00017,17.39002]
[1777809771719,32.23,78720.67,244.2,0.24363,0.00017,17.47574]
[1777809773117,32.23,78732.67,244.2,0.24573,0.00018,17.55944]
[1777809773844,32.23,78732.67,244.2,0.24573,0.00018,17.55944]
[1777809776844,32.23,78732.81,244.2,0.24576,0.00018,17.56067]
[1777809777407,32.23,78733.2,244.2,0.24583,0.00018,17.56347]
[1777809778145,32.23,78733.2,244.2,0.24583,0.00018,17.56347]
[1777809781976,32.24,78733.02,244.2,0.24581,0.00018,17.56259]
[1777809781977,32.24,78733.02,244.2,0.24581,0.00018,17.56259]
[1777809787406,32.24,78733.59,244.2,0.24593,0.00018,17.56717]
[1777809788132,32.24,78733.59,244.2,0.24593,0.00018,17.56717]
[1777809793508,32.24,78733.87,244.2,0.24599,0.00018,17.56977]
[1777809799278,32.24,78734.19,244.2,0.24606,0.00018,17.57236]
[1777809799298,32.24,78734.19,244.2,0.24606,0.00018,17.57236]
[1777809799413,32.24,78734.15,244.2,0.24605,0.00018,17.57218]
[1777809799425,32.24,78734.15,244.2,0.24605,0.00018,17.57218]
[1777809799433,32.24,78734.15,244.2,0.24605,0.00018,17.57218]
[1777809799535,32.24,78734.15,244.2,0.24605,0.00018,17.57218]
[1777809799633,32.24,78734.15,244.2,0.24605,0.00018,17.57218]
[1777809799776,32.24,78737.78,244.2,0.24669,0.00018,17.59744]
[1777809800562,32.24,78737.78,244.2,0.24669,0.00018,17.59744]
[1777809801069,32.24,78740.79,244.2,0.24723,0.00018,17.61849]
[1777809801342,32.24,78740.79,244.2,0.24723,0.00018,17.61849]
[1777809802408,32.24,78741.24,244.2,0.24731,0.00018,17.62168]
[1777809802876,32.24,78741.24,244.2,0.24731,0.00018,17.62168]
[1777809803206,32.24,78741.24,244.2,0.24731,0.00018,17.62168]
[1777809803307,32.24,78741.24,244.2,0.24731,0.00018,17.62175]
[1777809803443,32.24,78741.24,244.2,0.24731,0.00018,17.62175]
[1777809803448,32.24,78741.24,244.2,0.24731,0.00018,17.62175]
[1777809803452,32.24,78741.24,244.2,0.24731,0.00018,17.62175]
[1777809803456,32.24,78741.24,244.2,0.24731,0.00018,17.62175]
[1777809803484,32.24,78741.24,244.2,0.24731,0.00018,17.62175]
[1777809803506,32.24,78741.24,244.2,0.24731,0.00018,17.62175]
[1777809803552,32.24,78741.24,244.2,0.24731,0.00018,17.62175]
[1777809803594,32.24,78741.24,244.2,0.24731,0.00018,17.62175]
[1777809803822,32.24,78741.24,244.2,0.24731,0.00018,17.62175]
[1777809803854,32.25,78743.88,244.2,0.24778,0.00018,17.64018]
[1777809804974,32.25,78757.13,244.2,0.25012,0.00018,17.73174]
[1777809807489,32.25,78761.18,244.2,0.25085,0.00018,17.75986]
[1777809814324,32.25,78762.19,244.2,0.251,0.00018,17.76245]
[1777809821203,32.25,78763.49,244.2,0.25125,0.00018,17.77201]
[1777809824410,32.26,78756.21,244.2,0.25,0.00018,17.72345]
[1777809830586,32.26,78755.37,244.2,0.24989,0.00018,17.71941]
[1777809834730,32.27,78755.67,244.2,0.24996,0.00018,17.72196]
[1777809841447,32.27,78755.49,244.2,0.24995,0.00018,17.72141]
[1777809846879,32.27,78755.67,244.2,0.25,0.00018,17.72345]
[1777809847374,32.27,78755.67,244.2,0.25,0.00018,17.72345]
[1777809851819,32.27,78754.32,244.2,0.24977,0.00018,17.71464]
[1777809851877,32.27,78754.32,244.2,0.24977,0.00018,17.71464]
[1777809851881,32.27,78754.32,244.2,0.24977,0.00018,17.71464]
[1777809852100,32.27,78754.32,244.2,0.24977,0.00018,17.71464]
[1777809852194,32.27,78752.56,244.2,0.24947,0.00018,17.70267]
[1777809852921,32.27,78744.16,244.2,0.24799,0.00018,17.64485]
[1777809856339,32.28,78743.66,244.2,0.24791,0.00018,17.6416]
[1777809857227,32.28,78744.18,244.2,0.248,0.00018,17.64528]
[1777809857230,32.28,78744.18,244.2,0.248,0.00018,17.64528]
[1777809857328,32.28,78744.2,244.2,0.24801,0.00018,17.64552]
[1777809857929,32.28,78744.2,244.2,0.24801,0.00018,17.64552]
[1777809857956,32.28,78744.7,244.2,0.24809,0.00018,17.64896]
[1777809859382,32.28,78744.7,244.2,0.24809,0.00018,17.64896]
[1777809860241,32.28,78746.35,244.2,0.24839,0.00018,17.66044]
[1777809860861,32.28,78746.7,244.2,0.24845,0.00018,17.66295]
[1777809860952,32.28,78746.7,244.2,0.24845,0.00018,17.66304]
[1777809863954,32.28,78746.7,244.2,0.24846,0.00018,17.66318]
[1777809864055,32.28,78746.77,244.2,0.24847,0.00018,17.66374]
[1777809864618,32.28,78746.77,244.2,0.24847,0.00018,17.66374]
[1777809864720,32.28,78746.77,244.2,0.24847,0.00018,17.66369]
[1777809866296,32.28,78746.77,244.2,0.24847,0.00018,17.66369]
[1777809866970,32.28,78746.77,244.2,0.24847,0.00018,17.66377]
[1777809867514,32.28,78746.77,244.2,0.24847,0.00018,17.66372]
[1777809868227,32.28,78746.77,244.2,0.24847,0.00018,17.66372]
[1777809868872,32.28,78746.78,244.2,0.24847,0.00018,17.66386]
[1777809869096,32.28,78746.78,244.2,0.24848,0.00018,17.66394]
[1777809870336,32.28,78746.78,244.2,0.24848,0.00018,17.66394]
[1777809871228,32.28,78747.09,244.2,0.24853,0.00018,17.66603]
[1777809876596,32.28,78743.84,244.2,0.24791,0.00018,17.63863]
[1777809880498,32.28,78742.5,244.2,0.24768,0.00018,17.62932]
[1777809881118,32.28,78741.56,244.2,0.24751,0.00018,17.6228]
[1777809882769,32.28,78741.49,244.2,0.2475,0.00018,17.62234]
[1777809883132,32.28,78741.45,244.2,0.24749,0.00018,17.62209]
[1777809883425,32.28,78741.45,244.2,0.24749,0.00018,17.62209]
[1777809888447,32.28,78740.44,244.2,0.24731,0.00018,17.61508]
[1777809893572,32.28,78742.12,244.2,0.24761,0.00018,17.62664]
[1777809899286,32.28,78741.5,244.2,0.2475,0.00018,17.62224]
[1777809904389,32.28,78741.24,244.2,0.24745,0.00018,17.62041]
[1777809908817,32.28,78741.59,244.2,0.24751,0.00018,17.62274]
[1777809908820,32.28,78741.59,244.2,0.24751,0.00018,17.62274]
[1777809909356,32.28,78741.78,244.2,0.24754,0.00018,17.62403]
[1777809913496,32.28,78741.5,244.2,0.2475,0.00018,17.62249]
[1777809914391,32.28,78741.68,244.2,0.24754,0.00018,17.62383]
[1777809919426,32.28,78740.39,244.2,0.24733,0.00018,17.61557]
[1777809922747,32.28,78739.89,244.2,0.24725,0.00018,17.6124]
[1777809923574,32.28,78739.89,244.2,0.24726,0.00018,17.61271]
[1777809931894,32.28,78738.84,244.2,0.24708,0.00018,17.60577]
[1777809935280,32.29,78738.97,244.2,0.2471,0.00018,17.60323]
[1777809935351,32.29,78738.71,244.2,0.24706,0.00018,17.60162]
[1777809940574,32.29,78732.24,244.2,0.24594,0.00018,17.5574]
[1777809945609,32.3,78731.62,244.2,0.24585,0.00017,17.5537]
[1777809952220,32.3,78727.29,244.2,0.2451,0.00017,17.52422]
[1777809952245,32.3,78727.29,244.2,0.2451,0.00017,17.52422]
[1777809952377,32.3,78727.29,244.2,0.2451,0.00017,17.52422]
[1777809952675,32.3,78728.13,244.2,0.24526,0.00017,17.53038]
[1777809952733,32.3,78728.13,244.2,0.24526,0.00017,17.53038]
[1777809952748,32.3,78728.13,244.2,0.24526,0.00017,17.53038]
[1777809952797,32.3,78728.13,244.2,0.24526,0.00017,17.53038]
[1777809953126,32.3,78728.13,244.2,0.24526,0.00017,17.53038]
[1777809953316,32.3,78728.13,244.2,0.24526,0.00017,17.53038]
[1777809953415,32.3,78748.42,244.2,0.24882,0.00018,17.67075]
[1777809954461,32.3,78748.42,244.2,0.24882,0.00018,17.67075]
[1777809954465,32.3,78748.42,244.2,0.24882,0.00018,17.67075]
[1777809954477,32.3,78748.42,244.2,0.24882,0.00018,17.67075]
[1777809953943,32.3,78775.59,244.2,0.25363,0.00018,17.85669]
[1777809954634,32.3,78775.59,244.2,0.25363,0.00018,17.85669]
[1777809955251,32.3,78775.59,244.2,0.25363,0.00018,17.85669]
[1777809955336,32.3,78774.25,244.2,0.25339,0.00018,17.84747]
[1777809956333,32.3,78774.25,244.2,0.25339,0.00018,17.84747]
[1777809956387,32.3,78772.57,244.2,0.2531,0.00018,17.83616]
[1777809960959,32.3,78774.04,244.2,0.25336,0.00018,17.84622]
[1777809961203,32.3,78774.15,244.2,0.25338,0.00018,17.84698]
[1777809965256,32.3,78769.85,244.2,0.25263,0.00018,17.81807]
[1777809973137,32.3,78775.12,244.2,0.25358,0.00018,17.85464]
[1777809975123,32.31,78776.72,244.2,0.25387,0.00018,17.86588]
[1777809975134,32.31,78778.91,244.2,0.25427,0.00018,17.88083]
[1777809976722,32.31,78779.5,244.2,0.25438,0.00018,17.885]
[1777809977440,32.31,78780.2,244.2,0.2545,0.00018,17.88992]
[1777809978943,32.31,78780.2,244.2,0.25451,0.00018,17.88997]
[1777809979379,32.31,78780.2,244.2,0.25451,0.00018,17.88997]
[1777809979383,32.31,78780.2,244.2,0.25451,0.00018,17.88997]
[1777809979469,32.31,78779.72,244.2,0.25442,0.00018,17.88677]
[1777809979652,32.31,78779.72,244.2,0.25442,0.00018,17.88677]
[1777809980177,32.31,78789.59,244.2,0.25619,0.00018,17.95376]
[1777809985228,32.31,78795.1,244.2,0.25718,0.00018,17.99122]
[1777809985300,32.31,78795.06,244.2,0.25717,0.00018,17.99101]
[1777809985765,32.31,78795.06,244.2,0.25717,0.00018,17.99101]
[1777809985901,32.31,78794.51,244.2,0.25708,0.00018,17.98733]
[1777809990936,32.31,78788.98,244.2,0.2561,0.00018,17.95043]
[1777809996009,32.31,78791.57,244.2,0.25653,0.00018,17.9634]
[1777810003337,32.32,78793.17,244.2,0.25683,0.00018,17.97472]
[1777810009062,32.33,78795.02,244.2,0.25727,0.00018,17.99094]
[1777810014336,32.33,78792.62,244.2,0.25685,0.00018,17.97516]
[1777810020139,32.34,78789.73,244.2,0.25635,0.00018,17.95652]
[1777810025173,32.34,78788.93,244.2,0.25623,0.00018,17.95177]
[1777810027059,32.34,78789.04,244.2,0.25625,0.00018,17.95265]
[1777810027531,32.34,78789.04,244.2,0.25625,0.00018,17.95265]
[1777810035299,32.34,78791.67,244.2,0.25675,0.00018,17.97137]
[1777810038857,32.34,78800.85,244.2,0.2584,0.00018,18.03344]
[1777810040910,32.34,78803.73,244.2,0.25892,0.00018,18.05284]
[1777810042014,32.34,78804.79,244.2,0.25911,0.00018,18.05997]
[1777810042293,32.34,78805.96,244.2,0.25932,0.00018,18.06783]
[1777810047518,32.35,78807.15,244.2,0.25954,0.00018,18.07609]
[1777810053002,32.35,78807.01,244.2,0.25949,0.00018,18.07062]
[1777810055711,32.35,78804.89,244.2,0.25911,0.00018,18.05662]
[1777810055714,32.35,78804.89,244.2,0.25911,0.00018,18.05662]
[1777810056453,32.35,78804.89,244.2,0.25911,0.00018,18.05662]
[1777810058135,32.35,78803.83,244.2,0.25893,0.00018,18.04968]
[1777810058406,32.35,78803.73,244.2,0.25891,0.00018,18.04909]
[1777810063440,32.35,78804.53,244.2,0.25908,0.00018,18.05539]
[1777810066182,32.35,78802.34,244.2,0.2587,0.00018,18.04112]
[1777810066239,32.35,78802.34,244.2,0.2587,0.00018,18.04112]
[1777810066271,32.35,78802.34,244.2,0.2587,0.00018,18.04112]
[1777810066463,32.36,78798.32,244.2,0.25799,0.00018,18.01437]
[1777810068161,32.36,78796.37,244.2,0.25764,0.00018,18.00132]
[1777810070556,32.36,78795.42,244.2,0.25747,0.00018,17.9951]
[1777810075525,32.36,78784.69,244.2,0.25557,0.00018,17.92343]
[1777810075605,32.36,78784.69,244.2,0.25557,0.00018,17.92343]
[1777810080878,32.36,78786.33,244.2,0.25589,0.00018,17.93537]
[1777810082096,32.36,78786.65,244.2,0.25595,0.00018,17.9377]
[1777810082133,32.36,78786.65,244.2,0.25595,0.00018,17.9377]
[1777810087610,32.37,78785.33,244.2,0.25574,0.00018,17.92974]
[1777810091043,32.37,78784.46,244.2,0.2556,0.00018,17.92419]
[1777810091240,32.37,78784.46,244.2,0.2556,0.00018,17.92419]
[1777810092146,32.37,78784.28,244.2,0.25557,0.00018,17.92331]
[1777810092542,32.37,78784.28,244.2,0.25557,0.00018,17.92331]
[1777810092645,32.37,78777.72,244.2,0.25441,0.00018,17.87912]
[1777810094659,32.37,78770.33,244.2,0.2531,0.00018,17.82918]
[1777810098543,32.37,78772.06,244.2,0.25342,0.00018,17.84124]
[1777810099145,32.37,78770.94,244.2,0.25324,0.00018,17.83417]
[1777810099965,32.37,78770.94,244.2,0.25324,0.00018,17.83417]
[1777810099975,32.38,78770.79,244.2,0.25322,0.00018,17.8334]
[1777810106412,32.38,78769.43,244.2,0.25299,0.00018,17.82459]
[1777810108479,32.38,78766.54,244.2,0.25249,0.00018,17.80537]
[1777810108512,32.38,78766.54,244.2,0.25249,0.00018,17.80537]
[1777810109625,32.38,78763.43,244.2,0.25194,0.00018,17.78449]
[1777810110207,32.38,78759.76,244.2,0.2513,0.00018,17.75984]
[1777810111882,32.38,78759.43,244.2,0.25125,0.00018,17.75768]
[1777810111976,32.38,78759.43,244.2,0.25125,0.00018,17.75768]
[1777810117699,32.38,78759.64,244.2,0.25126,0.00018,17.75467]
[1777810117932,32.38,78760.31,244.2,0.25138,0.00018,17.75931]
[1777810123861,32.39,78762.34,244.2,0.25174,0.00018,17.77341]
[1777810128912,32.39,78762.42,244.2,0.25176,0.00018,17.77406]
[1777810132955,32.39,78760.81,244.2,0.25148,0.00018,17.76317]
[1777810138967,32.39,78759.79,244.2,0.2513,0.00018,17.75638]
[1777810143618,32.39,78759.42,244.2,0.25124,0.00018,17.7539]
[1777810149037,32.39,78759.61,244.2,0.25128,0.00018,17.75538]
[1777810155079,32.39,78758.34,244.2,0.25106,0.00018,17.74685]
[1777810160114,32.39,78757.64,244.2,0.25094,0.00018,17.74221]
[1777810165149,32.39,78756.09,244.2,0.25067,0.00018,17.73177]
[1777810167195,32.39,78756.21,244.2,0.25069,0.00018,17.73263]
[1777810167211,32.39,78756.21,244.2,0.25069,0.00018,17.73263]
[1777810167218,32.39,78756.08,244.2,0.25067,0.00018,17.73178]
[1777810171884,32.39,78755.21,244.2,0.25048,0.00018,17.72108]
[1777810177708,32.39,78752.96,244.2,0.25009,0.00018,17.70599]
[1777810179138,32.39,78750.31,244.2,0.24963,0.00018,17.68805]
[1777810182277,32.39,78749.71,244.2,0.24953,0.00018,17.68427]
[1777810182277,32.39,78749.71,244.2,0.24953,0.00018,17.68427]
[1777810185420,32.4,78745.77,244.2,0.24885,0.00018,17.65768]
[1777810185747,32.4,78748.22,244.2,0.24928,0.00018,17.67463]
[1777810186295,32.4,78749.49,244.2,0.24951,0.00018,17.68347]
[1777810191331,32.4,78752.21,244.2,0.25,0.00018,17.70266]
[1777810196399,32.4,78757.08,244.2,0.25087,0.00018,17.73633]
[1777810202475,32.4,78754.68,244.2,0.25046,0.00018,17.7204]
[1777810209306,32.4,78759.49,244.2,0.25132,0.00018,17.75371]
[1777810212523,32.4,78759.49,244.2,0.25133,0.00018,17.75382]
[1777810217828,32.41,78758.77,244.2,0.25121,0.00018,17.74925]
[1777810219664,32.41,78758.73,244.2,0.25121,0.00018,17.74916]
[1777810220534,32.41,78758.77,244.2,0.25121,0.00018,17.7495]
[1777810226579,32.41,78757.98,244.2,0.25107,0.00018,17.7441]
[1777810232727,32.41,78758.84,244.2,0.25123,0.00018,17.74995]
[1777810237310,32.41,78758.15,244.2,0.25106,0.00018,17.74025]
[1777810242692,32.41,78757.26,244.2,0.2509,0.00018,17.73415]
[1777810247728,32.41,78755.85,244.2,0.25065,0.00018,17.72453]
[1777810250045,32.41,78756.14,244.2,0.25071,0.00018,17.72652]
[1777810250061,32.41,78756.14,244.2,0.25071,0.00018,17.72652]
[1777810251937,32.41,78764.58,244.2,0.2522,0.00018,17.78404]
[1777810251939,32.41,78764.58,244.2,0.2522,0.00018,17.78404]
[1777810257802,32.4,78763.37,244.2,0.25197,0.00018,17.77543]
[1777810257816,32.4,78763.37,244.2,0.25197,0.00018,17.77543]
[1777810263381,32.4,78761.37,244.2,0.25161,0.00018,17.76158]
[1777810263963,32.4,78761.26,244.2,0.25159,0.00018,17.7608]
[1777810269769,32.4,78764.94,244.2,0.25224,0.00018,17.78565]
[1777810272723,32.4,78764.28,244.2,0.25212,0.00018,17.78095]
[1777810272796,32.4,78764.28,244.2,0.25212,0.00018,17.78095]
[1777810272819,32.4,78764.28,244.2,0.25212,0.00018,17.78095]
[1777810272822,32.4,78764.28,244.2,0.25212,0.00018,17.78095]
[1777810272949,32.4,78763.86,244.2,0.25204,0.00018,17.77797]
[1777810272952,32.4,78763.86,244.2,0.25204,0.00018,17.77797]
[1777810274745,32.4,78767.28,244.2,0.25264,0.00018,17.80123]
[1777810274518,32.4,78776.19,244.2,0.25422,0.00018,17.86153]
[1777810278733,32.4,78777.13,244.2,0.25437,0.00018,17.86746]
[1777810278755,32.4,78777.13,244.2,0.25437,0.00018,17.86746]
[1777810278756,32.4,78777.13,244.2,0.25437,0.00018,17.86746]
[1777810278766,32.4,78777.13,244.2,0.25437,0.00018,17.86746]
[1777810279274,32.4,78778.19,244.2,0.25456,0.00018,17.87446]
[1777810279839,32.4,78778.19,244.2,0.25456,0.00018,17.87446]
[1777810279981,32.4,78778.97,244.2,0.2547,0.00018,17.87974]
[1777810282416,32.4,78778.83,244.2,0.25467,0.00018,17.87861]
[1777810282517,32.4,78778.56,244.2,0.25462,0.00018,17.87664]
[1777810282842,32.4,78778.56,244.2,0.25462,0.00018,17.87664]
[1777810288031,32.4,78781.21,244.2,0.25508,0.00018,17.89433]
[1777810288658,32.4,78781.21,244.2,0.25508,0.00018,17.89433]
[1777810290340,32.4,78781.51,244.2,0.25513,0.00018,17.89624]
[1777810290442,32.4,78780.8,244.2,0.255,0.00018,17.89139]
[1777810291617,32.4,78780.8,244.2,0.255,0.00018,17.89139]
[1777810291678,32.4,78780.69,244.2,0.25494,0.00018,17.88556]
[1777810295629,32.39,78780.84,244.2,0.25496,0.00018,17.88644]
[1777810296223,32.39,78780.84,244.2,0.25496,0.00018,17.8864]
[1777810296247,32.39,78780.84,244.2,0.25496,0.00018,17.8864]
[1777810296348,32.39,78780.84,244.2,0.25496,0.00018,17.88645]
[1777810297385,32.39,78780.84,244.2,0.25496,0.00018,17.88645]
[1777810300923,32.39,78780.04,244.2,0.25481,0.00018,17.88075]
[1777810305932,32.39,78783.08,244.2,0.25533,0.00018,17.90066]
[1777810306207,32.39,78783.08,244.2,0.25533,0.00018,17.90066]
[1777810306218,32.39,78783.08,244.2,0.25533,0.00018,17.90066]
[1777810306336,32.39,78783.08,244.2,0.25533,0.00018,17.90066]
[1777810306551,32.39,78783.08,244.2,0.25533,0.00018,17.90066]
[1777810306594,32.39,78784.06,244.2,0.2555,0.00018,17.90713]
[1777810306870,32.39,78784.06,244.2,0.2555,0.00018,17.90713]
[1777810307420,32.39,78784.06,244.2,0.2555,0.00018,17.90713]
[1777810310570,32.39,78789.1,244.2,0.2564,0.00018,17.94114]
[1777810313494,32.39,78788.59,244.2,0.25631,0.00018,17.93773]
[1777810313641,32.39,78788.59,244.2,0.25631,0.00018,17.93773]
[1777810313706,32.39,78788.59,244.2,0.25631,0.00018,17.93774]
[1777810318662,32.39,78789.18,244.2,0.25642,0.00018,17.94169]
[1777810318672,32.39,78789.18,244.2,0.25642,0.00018,17.94169]
[1777810323178,32.39,78792.21,244.2,0.25696,0.00018,17.96203]
[1777810323260,32.39,78792.21,244.2,0.25696,0.00018,17.96199]
[1777810328341,32.39,78795.33,244.2,0.25752,0.00018,17.98322]
[1777810333375,32.39,78794.9,244.2,0.25745,0.00018,17.9805]
[1777810334940,32.39,78794.94,244.2,0.25746,0.00018,17.9808]
[1777810334942,32.39,78794.94,244.2,0.25746,0.00018,17.9808]
[1777810335388,32.39,78794.65,244.2,0.25741,0.00018,17.97887]
[1777810338021,32.39,78796.19,244.2,0.25768,0.00018,17.98928]
[1777810338159,32.39,78796.19,244.2,0.25768,0.00018,17.98928]
[1777810338227,32.39,78796.19,244.2,0.25768,0.00018,17.98928]
[1777810338233,32.39,78796.19,244.2,0.25768,0.00018,17.98928]
[1777810338247,32.39,78796.19,244.2,0.25768,0.00018,17.98928]
[1777810338249,32.39,78796.19,244.2,0.25768,0.00018,17.98928]
[1777810338296,32.39,78796.19,244.2,0.25768,0.00018,17.98928]
[1777810340451,32.39,78804.2,244.2,0.25912,0.00018,18.04297]
[1777810346487,32.39,78805.68,244.2,0.25938,0.00018,18.05267]
[1777810348340,32.39,78805.75,244.2,0.25939,0.00018,18.05308]
[1777810349911,32.39,78805.75,244.2,0.25939,0.00018,18.05306]
[1777810350056,32.39,78805.75,244.2,0.25939,0.00018,18.05306]
[1777810350316,32.39,78805.75,244.2,0.25939,0.00018,18.05306]
[1777810350494,32.39,78802.64,244.2,0.25883,0.00018,18.03226]
[1777810351952,32.39,78800.99,244.2,0.2585,0.00018,18.01636]
[1777810352129,32.39,78800.99,244.2,0.2585,0.00018,18.01636]
[1777810352878,32.39,78798.43,244.2,0.25804,0.00018,17.99929]
[1777810357279,32.39,78795.54,244.2,0.25753,0.00018,17.9802]
[1777810359179,32.39,78790.73,244.2,0.25668,0.00018,17.94806]
[1777810360971,32.4,78788.62,244.2,0.25631,0.00018,17.93412]
[1777810366605,32.4,78783.42,244.2,0.2554,0.00018,17.89978]
[1777810371641,32.4,78785.2,244.2,0.25573,0.00018,17.91232]
[1777810376677,32.4,78787.23,244.2,0.25611,0.00018,17.92639]
[1777810378675,32.4,78787.23,244.2,0.25611,0.00018,17.92639]
[1777810385740,32.4,78785.99,244.2,0.2559,0.00018,17.91867]
[1777810390775,32.41,78786.01,244.2,0.25591,0.00018,17.91914]
[1777810395810,32.41,78788.02,244.2,0.25628,0.00018,17.93298]
[1777810397515,32.41,78788.05,244.2,0.25629,0.00018,17.93323]
[1777810397518,32.41,78788.05,244.2,0.25629,0.00018,17.93323]
[1777810398991,32.41,78796.05,244.2,0.25772,0.00018,17.98706]
[1777810401735,32.41,78797.05,244.2,0.2579,0.00018,17.99375]
[1777810402891,32.41,78796.98,244.2,0.25788,0.00018,17.99327]
[1777810405140,32.41,78797.18,244.2,0.25792,0.00018,17.99461]
[1777810405250,32.41,78797.18,244.2,0.25792,0.00018,17.99461]
[1777810405264,32.41,78797.18,244.2,0.25792,0.00018,17.99461]
[1777810405275,32.41,78797.18,244.2,0.25792,0.00018,17.99461]
[1777810405716,32.41,78797.18,244.2,0.25792,0.00018,17.99461]
[1777810405880,32.41,78802.31,244.2,0.25884,0.00018,18.02896]
[1777810406411,32.41,78802.31,244.2,0.25884,0.00018,18.02896]
[1777810406887,32.41,78807.49,244.2,0.25977,0.00018,18.06366]
[1777810408722,32.41,78808.92,244.2,0.26003,0.00018,18.07335]
[1777810410288,32.41,78809.3,244.2,0.26011,0.00018,18.07619]
[1777810410301,32.41,78809.3,244.2,0.26011,0.00018,18.07619]
[1777810410303,32.41,78809.3,244.2,0.26011,0.00018,18.07619]
[1777810412361,32.41,78813.16,244.2,0.26077,0.00018,18.09729]
[1777810412379,32.41,78813.16,244.2,0.26077,0.00018,18.09729]
[1777810414324,32.41,78814.48,244.2,0.26101,0.00018,18.10633]
[1777810415735,32.41,78814.96,244.2,0.2611,0.00018,18.10965]
[1777810415783,32.41,78814.96,244.2,0.2611,0.00018,18.10965]
[1777810415932,32.41,78814.96,244.2,0.2611,0.00018,18.10965]
[1777810415951,32.41,78825.53,244.2,0.26301,0.00018,18.17987]
[1777810415992,32.41,78825.53,244.2,0.26301,0.00018,18.17987]
[1777810416049,32.41,78825.53,244.2,0.26301,0.00018,18.17987]
[1777810416210,32.41,78825.53,244.2,0.26301,0.00018,18.17987]
[1777810416289,32.41,78825.53,244.2,0.26301,0.00018,18.17987]
[1777810416320,32.41,78825.53,244.2,0.26301,0.00018,18.17987]
[1777810416464,32.41,78825.53,244.2,0.26301,0.00018,18.17987]
[1777810416655,32.41,78825.53,244.2,0.26301,0.00018,18.17987]
[1777810416714,32.41,78825.53,244.2,0.26301,0.00018,18.17987]
[1777810416960,32.41,78844.47,244.2,0.26645,0.00018,18.30466]
[1777810417003,32.41,78844.47,244.2,0.26645,0.00018,18.30466]
[1777810417178,32.41,78844.47,244.2,0.26645,0.00018,18.30466]
[1777810417535,32.41,78844.47,244.2,0.26645,0.00018,18.30466]
[1777810417967,32.41,78860.03,244.2,0.26929,0.00018,18.40635]
[1777810418100,32.41,78860.03,244.2,0.26929,0.00018,18.40635]
[1777810418113,32.41,78860.03,244.2,0.26929,0.00018,18.40635]
[1777810418137,32.41,78860.03,244.2,0.26929,0.00018,18.40635]
[1777810418209,32.41,78860.03,244.2,0.26929,0.00018,18.40635]
[1777810418213,32.41,78860.03,244.2,0.26929,0.00018,18.40635]
[1777810418603,32.41,78860.03,244.2,0.26929,0.00018,18.40635]
[1777810418973,32.41,78865.27,244.2,0.27025,0.00018,18.44044]
[1777810419111,32.41,78865.27,244.2,0.27025,0.00018,18.44044]
[1777810419455,32.41,78865.27,244.2,0.27025,0.00018,18.44044]
[1777810419917,32.42,78865.27,244.2,0.27026,0.00018,18.44057]
[1777810422616,32.42,78859.9,244.2,0.26927,0.00018,18.40568]
[1777810422661,32.42,78857.17,244.2,0.26877,0.00018,18.38794]
[1777810428592,32.42,78856.47,244.2,0.26866,0.00018,18.38397]
[1777810428607,32.42,78856.47,244.2,0.26866,0.00018,18.38397]
[1777810428777,32.42,78856.47,244.2,0.26866,0.00018,18.38397]
[1777810428922,32.42,78856.53,244.2,0.26868,0.00018,18.38463]
[1777810432353,32.42,78850.14,244.2,0.26752,0.00018,18.34314]
[1777810432967,32.42,78849.89,244.2,0.26748,0.00018,18.34159]
[1777810434825,32.42,78842.59,244.2,0.26615,0.00018,18.29382]
[1777810435900,32.42,78833.47,244.2,0.2645,0.00018,18.23393]
[1777810441688,32.42,78833.34,244.2,0.26449,0.00018,18.23346]
[1777810446596,32.42,78836.58,244.2,0.26508,0.00018,18.25519]
[1777810446679,32.42,78837.68,244.2,0.26528,0.00018,18.26246]
[1777810452210,32.43,78837.96,244.2,0.26536,0.00018,18.2651]
[1777810457751,32.43,78836.83,244.2,0.26517,0.00018,18.25818]
[1777810457758,32.43,78836.83,244.2,0.26517,0.00018,18.25818]
[1777810457762,32.43,78836.83,244.2,0.26517,0.00018,18.25818]
[1777810460535,32.43,78844.33,244.2,0.26654,0.00018,18.3078]
[1777810463003,32.43,78844.25,244.2,0.26653,0.00018,18.30735]
[1777810463027,32.43,78844.3,244.2,0.26654,0.00018,18.30775]
[1777810468147,32.43,78850.15,244.2,0.26761,0.00018,18.34617]
[1777810468155,32.43,78850.15,244.2,0.26761,0.00018,18.34617]
[1777810468967,32.43,78850.69,244.2,0.26771,0.00018,18.34971]
[1777810474364,32.43,78854.81,244.2,0.26843,0.00018,18.37189]
[1777810476231,32.43,78854.56,244.2,0.26838,0.00018,18.37029]
[1777810476241,32.43,78854.56,244.2,0.26838,0.00018,18.37029]
[1777810476378,32.43,78855.05,244.2,0.26847,0.00018,18.37351]
[1777810481412,32.43,78856.28,244.2,0.26869,0.00018,18.38137]
[1777810484190,32.43,78856.35,244.2,0.2687,0.00018,18.38176]
[1777810484210,32.43,78856.35,244.2,0.2687,0.00018,18.38176]
[1777810484245,32.43,78856.35,244.2,0.2687,0.00018,18.38176]
[1777810484254,32.43,78856.35,244.2,0.2687,0.00018,18.38176]
[1777810484274,32.43,78856.35,244.2,0.2687,0.00018,18.38176]
[1777810484434,32.43,78860.16,244.2,0.2694,0.00018,18.40648]
[1777810489358,32.43,78862.47,244.2,0.26982,0.00018,18.42156]
[1777810493315,32.43,78862.23,244.2,0.26978,0.00018,18.42012]
[1777810494971,32.43,78862.23,244.2,0.26978,0.00018,18.42019]
[1777810494995,32.43,78862.23,244.2,0.26978,0.00018,18.42019]
[1777810495629,32.43,78862.25,244.2,0.26979,0.00018,18.42036]
[1777810495868,32.43,78860.01,244.2,0.26938,0.00018,18.40585]
[1777810496466,32.43,78860.01,244.2,0.26938,0.00018,18.40585]
[1777810496581,32.43,78859.75,244.2,0.26933,0.00018,18.40413]
[1777810497999,32.43,78859.75,244.2,0.26933,0.00018,18.40413]
[1777810498017,32.43,78859.75,244.2,0.26933,0.00018,18.40413]
[1777810498019,32.43,78856.89,244.2,0.2688,0.00018,18.38542]
[1777810503568,32.43,78853.87,244.2,0.26825,0.00018,18.36566]
[1777810505776,32.43,78854.01,244.2,0.26828,0.00018,18.36657]
[1777810511811,32.43,78854.56,244.2,0.26838,0.00018,18.37011]
[1777810516414,32.43,78847.7,244.2,0.26712,0.00018,18.32523]
[1777810516467,32.43,78847.7,244.2,0.26712,0.00018,18.32523]
[1777810516672,32.43,78847.7,244.2,0.26712,0.00018,18.32523]
[1777810516762,32.43,78843.51,244.2,0.26637,0.00018,18.29807]
[1777810517500,32.43,78843.51,244.2,0.26637,0.00018,18.29807]
[1777810520788,32.43,78836.2,244.2,0.26504,0.00018,18.25006]
[1777810521560,32.43,78836.09,244.2,0.26502,0.00018,18.24934]
[1777810521694,32.43,78835.77,244.2,0.26496,0.00018,18.24724]
[1777810523221,32.43,78835.7,244.2,0.26495,0.00018,18.24681]
[1777810523280,32.43,78835.7,244.2,0.26495,0.00018,18.24681]
[1777810523622,32.43,78835.7,244.2,0.26495,0.00018,18.24681]
[1777810523708,32.43,78834.27,244.2,0.2647,0.00018,18.23768]
[1777810526481,32.43,78827.68,244.7,0.26347,0.00018,18.19311]
[1777810526483,32.43,78827.68,244.7,0.26347,0.00018,18.19311]
[1777810527647,32.43,78826.07,244.7,0.26318,0.00018,18.18224]
[1777810528555,32.43,78825.71,244.7,0.26311,0.00018,18.17977]
[1777810528599,32.43,78825.71,244.7,0.26311,0.00018,18.17977]
[1777810529930,32.43,78818.83,244.7,0.26187,0.00018,18.13422]
[1777810531086,32.43,78816.53,244.7,0.26147,0.00018,18.11946]
[1777810531123,32.43,78815.44,244.7,0.26129,0.00018,18.11292]
[1777810531227,32.43,78815.44,244.7,0.26129,0.00018,18.11292]
[1777810531776,32.43,78815.44,244.7,0.26129,0.00018,18.11292]
[1777810533595,32.44,78806.2,244.7,0.25961,0.00018,18.04742]
[1777810533709,32.44,78806.2,244.7,0.25961,0.00018,18.04742]
[1777810533712,32.44,78806.2,244.7,0.25961,0.00018,18.04742]
[1777810533724,32.44,78806.2,244.7,0.25961,0.00018,18.04742]
[1777810533729,32.44,78806.2,244.7,0.25961,0.00018,18.04742]
[1777810535792,32.44,78817.98,244.7,0.26174,0.00018,18.12614]
[1777810536102,32.44,78817.98,244.7,0.26174,0.00018,18.12614]
[1777810537435,32.44,78818.2,244.7,0.26178,0.00018,18.12767]
[1777810539246,32.44,78815.02,244.7,0.26122,0.00018,18.10675]
[1777810540967,32.44,78815.75,244.7,0.26135,0.00018,18.11171]
[1777810541034,32.44,78817.96,244.7,0.26175,0.00018,18.12648]
[1777810542009,32.44,78817.96,244.7,0.26175,0.00018,18.12648]
[1777810547325,32.45,78821.11,244.7,0.26239,0.00018,18.14972]
[1777810548800,32.45,78821.11,244.7,0.26239,0.00018,18.14988]
[1777810553918,32.46,78820.0,244.7,0.26222,0.00018,18.14341]
[1777810558241,32.46,78821.26,244.7,0.26246,0.00018,18.15233]
[1777810564127,32.46,78820.37,244.7,0.26232,0.00018,18.14734]
[1777810564528,32.46,78820.37,244.7,0.26232,0.00018,18.14734]
[1777810569054,32.46,78817.18,244.7,0.26177,0.00018,18.12692]
[1777810569640,32.47,78817.02,244.7,0.26175,0.00018,18.12606]
[1777810571058,32.47,78817.17,244.7,0.26178,0.00018,18.12726]
[1777810575678,32.47,78817.34,244.7,0.26184,0.00018,18.12942]
[1777810581106,32.48,78814.19,244.7,0.26131,0.00018,18.10995]
[1777810584349,32.48,78812.68,244.7,0.26106,0.00018,18.10067]
[1777810585748,32.48,78808.77,244.7,0.26037,0.00018,18.07496]
[1777810586142,32.48,78804.64,244.7,0.25963,0.00018,18.04774]
[1777810591189,32.49,78804.93,244.7,0.25967,0.00018,18.04579]
[1777810593881,32.49,78804.96,244.7,0.25968,0.00018,18.0462]
[1777810593982,32.49,78805.42,244.7,0.25978,0.00018,18.04968]
[1777810596020,32.49,78805.39,244.7,0.25977,0.00018,18.04948]
[1777810601247,32.5,78803.75,244.7,0.25953,0.00018,18.04028]
[1777810606285,32.5,78800.94,244.7,0.25906,0.00018,18.02289]
[1777810611540,32.51,78802.55,244.7,0.25939,0.00018,18.03502]
[1777810612026,32.51,78802.55,244.7,0.25939,0.00018,18.03502]
[1777810617363,32.52,78805.32,244.7,0.25994,0.00018,18.05533]
[1777810618374,32.52,78805.32,244.7,0.25994,0.00018,18.05533]
[1777810621564,32.52,78806.23,244.7,0.26012,0.00018,18.06215]
[1777810623622,32.52,78805.91,244.7,0.26008,0.00018,18.06053]
[1777810629450,32.53,78806.77,244.7,0.26028,0.00018,18.06806]
[1777810631831,32.53,78806.1,244.7,0.26017,0.00018,18.06387]
[1777810637416,32.54,78803.57,244.7,0.25976,0.00018,18.04869]
[1777810637448,32.54,78803.57,244.7,0.25976,0.00018,18.04869]
[1777810643548,32.54,78803.64,244.7,0.25983,0.00018,18.05111]
[1777810648181,32.55,78806.22,244.7,0.26031,0.00018,18.06905]
[1777810648188,32.55,78806.22,244.7,0.26031,0.00018,18.06905]
[1777810648203,32.55,78806.22,244.7,0.26031,0.00018,18.06905]
[1777810648206,32.55,78806.22,244.7,0.26031,0.00018,18.06905]
[1777810648259,32.55,78806.15,244.7,0.26031,0.00018,18.06885]
[1777810648583,32.55,78805.03,244.7,0.26011,0.00018,18.06168]
[1777810653596,32.55,78800.17,244.7,0.25923,0.00018,18.02524]
[1777810657966,32.56,78800.03,244.7,0.25924,0.00018,18.02569]
[1777810663328,32.57,78801.38,244.7,0.25952,0.00018,18.03625]
[1777810665494,32.57,78800.28,244.7,0.25934,0.00018,18.02946]
[1777810670742,32.57,78799.65,244.7,0.25927,0.00018,18.02677]
[1777810675777,32.58,78799.56,244.7,0.25929,0.00018,18.02735]
[1777810680476,32.58,78800.21,244.7,0.25943,0.00018,18.03256]
[1777810685842,32.59,78796.49,244.7,0.25879,0.00018,18.00891]
[1777810687042,32.59,78792.74,244.7,0.25813,0.00018,17.98418]
[1777810692895,32.6,78792.66,244.7,0.25817,0.00018,17.98556]
[1777810693325,32.6,78792.66,244.7,0.25817,0.00018,17.98556]
[1777810697888,32.6,78792.32,244.7,0.25814,0.00018,17.98439]
[1777810697931,32.6,78791.06,244.7,0.25792,0.00018,17.97627]
[1777810702848,32.61,78789.53,244.7,0.25767,0.00018,17.96679]
[1777810708800,32.61,78788.02,244.7,0.25743,0.00018,17.95765]
[1777810709183,32.61,78787.95,244.7,0.25743,0.00018,17.95756]
[1777810714143,32.61,78787.64,244.7,0.25735,0.00018,17.95142]
[1777810714166,32.61,78787.64,244.7,0.25735,0.00018,17.95142]
[1777810714231,32.62,78787.57,244.7,0.25736,0.00018,17.95153]
[1777810714799,32.62,78787.57,244.7,0.25736,0.00018,17.95153]
[1777810721092,32.62,78786.63,244.7,0.25723,0.00018,17.94654]
[1777810728213,32.62,78786.56,244.7,0.25723,0.00018,17.94656]
[1777810729424,32.63,78786.56,244.7,0.25724,0.00018,17.94718]
[1777810732020,32.63,78785.23,244.7,0.25702,0.00018,17.93875]
[1777810735163,32.63,78785.26,244.7,0.25703,0.00018,17.93925]
[1777810735168,32.63,78785.26,244.7,0.25703,0.00018,17.93925]
[1777810735190,32.63,78785.3,244.7,0.25705,0.00018,17.93981]
[1777810736042,32.63,78785.3,244.7,0.25705,0.00018,17.93981]
[1777810740325,32.63,78787.63,244.7,0.25747,0.00018,17.95546]
[1777810741107,32.63,78787.63,244.7,0.25747,0.00018,17.95546]
[1777810742648,32.63,78787.71,244.7,0.25748,0.00018,17.95602]
[1777810742672,32.63,78787.71,244.7,0.25748,0.00018,17.95602]
[1777810743247,32.63,78789.69,244.7,0.25783,0.00018,17.96922]
[1777810748282,32.63,78790.26,244.7,0.25794,0.00018,17.97326]
[1777810754322,32.63,78789.66,244.7,0.25784,0.00018,17.96954]
[1777810755407,32.63,78789.43,244.7,0.2578,0.00018,17.96807]
[1777810761373,32.64,78789.49,244.7,0.25783,0.00018,17.96901]
[1777810766408,32.64,78789.09,244.7,0.25777,0.00018,17.96677]
[1777810771105,32.64,78789.09,244.7,0.25777,0.00018,17.96695]
[1777810776478,32.64,78789.16,244.7,0.25778,0.00018,17.96373]
[1777810779914,32.65,78788.8,244.7,0.25772,0.00018,17.96165]
[1777810780007,32.65,78788.8,244.7,0.25772,0.00018,17.96165]
[1777810780041,32.65,78788.8,244.7,0.25772,0.00018,17.96165]
[1777810780346,32.65,78788.8,244.7,0.25773,0.00018,17.96181]
[1777810780347,32.65,78788.8,244.7,0.25773,0.00018,17.96181]
[1777810780888,32.65,78788.8,244.7,0.25773,0.00018,17.96181]
[1777810783913,32.65,78782.52,244.7,0.25662,0.00018,17.91999]
[1777810785328,32.65,78782.52,244.7,0.25662,0.00018,17.92003]
[1777810795372,32.65,78782.26,244.7,0.25658,0.00018,17.91863]
[1777810797925,32.65,78782.54,244.7,0.25663,0.00018,17.92066]
[1777810797928,32.65,78783.75,244.7,0.25685,0.00018,17.92877]
[1777810803669,32.65,78783.62,244.7,0.25684,0.00018,17.92827]
[1777810804369,32.65,78783.62,244.7,0.25684,0.00018,17.92827]
[1777810806037,32.65,78783.62,244.7,0.25684,0.00018,17.92827]
[1777810808157,32.65,78785.33,244.7,0.25714,0.00018,17.93984]
[1777810813739,32.65,78789.09,244.7,0.25783,0.00018,17.9655]
[1777810816164,32.65,78788.78,244.7,0.25778,0.00018,17.96352]
[1777810816262,32.65,78788.92,244.7,0.2578,0.00018,17.96454]
[1777810817840,32.65,78788.92,244.7,0.25781,0.00018,17.96474]
[1777810818787,32.66,78791.25,244.7,0.25823,0.00018,17.98043]
[1777810823439,32.66,78795.89,244.7,0.25907,0.00018,18.01189]
[1777810828845,32.66,78789.02,244.7,0.25788,0.00018,17.96743]
[1777810833888,32.67,78788.99,244.7,0.25786,0.00018,17.96308]
[1777810833988,32.67,78788.99,244.7,0.25786,0.00018,17.96308]
[1777810834011,32.67,78788.99,244.7,0.25786,0.00018,17.96328]
[1777810840379,32.67,78787.53,244.7,0.25763,0.00018,17.95445]
[1777810843110,32.67,78785.05,244.7,0.2572,0.00018,17.9385]
[1777810848988,32.68,78783.0,244.7,0.25686,0.00018,17.92574]
[1777810851047,32.68,78782.51,244.7,0.25681,0.00018,17.92364]
[1777810853775,32.7,78782.64,244.7,0.25693,0.00018,17.92791]
[1777810855868,32.7,78782.64,244.7,0.25696,0.00018,17.92896]
[1777810861119,32.72,78780.65,244.7,0.25676,0.00018,17.92158]
[1777810864631,32.74,78778.75,244.7,0.25651,0.00018,17.91198]
[1777810866181,32.75,78783.15,244.7,0.25735,0.00018,17.94322]
[1777810872486,32.76,78784.24,244.7,0.25763,0.00018,17.95392]
[1777810874425,32.77,78784.24,244.7,0.25767,0.00018,17.95531]
[1777810876368,32.77,78784.25,244.7,0.25772,0.00018,17.95686]
[1777810887256,32.78,78788.01,244.7,0.25842,0.00018,17.98331]
[1777810890337,32.78,78788.03,244.7,0.25843,0.00018,17.98354]
[1777810890471,32.78,78788.03,244.7,0.25843,0.00018,17.98354]
[1777810899340,32.78,78786.8,244.7,0.25819,0.00018,17.97099]
[1777810904375,32.78,78786.56,244.7,0.25815,0.00018,17.96965]
[1777810907742,32.78,78786.08,244.7,0.25807,0.00018,17.96662]
[1777810914348,32.78,78785.87,244.7,0.25804,0.00018,17.96549]
[1777810921061,32.78,78785.87,244.7,0.25805,0.00018,17.96584]
[1777810925233,32.79,78790.82,244.7,0.25893,0.00018,17.99885]
[1777810925522,32.79,78790.89,244.7,0.25895,0.00018,17.99934]
[1777810929132,32.79,78791.41,244.7,0.25905,0.00018,18.00312]
[1777810933513,32.79,78793.56,244.7,0.25944,0.00018,18.01775]
[1777810934106,32.79,78793.57,244.7,0.25945,0.00018,18.01791]
[1777810935262,32.79,78793.65,244.7,0.25946,0.00018,18.01853]
[1777810935312,32.79,78793.65,244.7,0.25946,0.00018,18.01853]
[1777810935365,32.79,78793.65,244.7,0.25946,0.00018,18.01853]
[1777810935366,32.79,78793.65,244.7,0.25946,0.00018,18.01853]
[1777810935668,32.79,78796.64,244.7,0.26,0.00018,18.03836]
[1777810935669,32.79,78796.64,244.7,0.26,0.00018,18.03836]
[1777810941351,32.8,78800.97,244.7,0.26082,0.00018,18.06877]
[1777810947330,32.8,78801.25,244.7,0.26088,0.00018,18.07096]
[1777810947590,32.8,78801.25,244.7,0.26088,0.00018,18.07096]
[1777810955323,32.8,78801.25,244.7,0.26089,0.00018,18.07121]
[1777810955351,32.8,78801.25,244.7,0.26089,0.00018,18.07121]
[1777810955397,32.8,78801.25,244.7,0.26089,0.00018,18.07121]
[1777810957415,32.8,78793.13,244.7,0.25942,0.00018,18.0133]
[1777810961528,32.82,78790.94,244.7,0.25911,0.00018,18.0017]
[1777810962910,32.82,78788.31,244.7,0.25865,0.00018,17.98463]
[1777810968824,32.82,78788.85,244.7,0.25878,0.00018,17.98935]
[1777810973071,32.82,78788.85,244.7,0.25878,0.00018,17.98935]
[1777810974168,32.82,78788.85,244.7,0.25879,0.00018,17.98998]
[1777810978539,32.83,78790.13,244.7,0.25903,0.00018,17.99891]
[1777810986300,32.83,78789.77,244.7,0.259,0.00018,17.99764]
[1777810992994,32.84,78790.22,244.7,0.25913,0.00018,18.00222]
[1777810998029,32.84,78788.96,244.7,0.25893,0.00018,17.99474]
[1777811002078,32.84,78788.71,244.7,0.2589,0.00018,17.9936]
[1777811002089,32.84,78788.71,244.7,0.2589,0.00018,17.99377]
[1777811006538,32.85,78789.65,244.7,0.25908,0.00018,18.0004]
[1777811010195,32.85,78789.86,244.7,0.25913,0.00018,18.00218]
[1777811010295,32.85,78789.72,244.7,0.25911,0.00018,18.00152]
[1777811017162,32.85,78790.18,244.7,0.25918,0.00018,18.00062]
[1777811020258,32.85,78790.18,244.7,0.25918,0.00018,18.00062]
[1777811020569,32.85,78790.18,244.7,0.25919,0.00018,18.00105]
[1777811025675,32.86,78790.21,244.7,0.25921,0.00018,18.00163]
[1777811032267,32.86,78788.99,244.7,0.25902,0.00018,17.99476]
[1777811041392,32.86,78789.04,244.7,0.25904,0.00018,17.99549]
[1777811048378,32.87,78788.47,244.7,0.25899,0.00018,17.99341]
[1777811053838,32.87,78787.69,244.7,0.25886,0.00018,17.98862]
[1777811061469,32.88,78787.69,244.7,0.25889,0.00018,17.98983]
[1777811066505,32.88,78784.65,244.7,0.25837,0.00018,17.97036]
[1777811071540,32.88,78784.4,244.7,0.2583,0.00018,17.96438]
[1777811078589,32.88,78784.36,244.7,0.25832,0.00018,17.96492]
[1777811081128,32.89,78784.11,244.7,0.25828,0.00018,17.96349]
[1777811082832,32.89,78784.15,244.7,0.25829,0.00018,17.96389]
[1777811083917,32.89,78783.95,244.7,0.25826,0.00018,17.96259]
[1777811089666,32.89,78784.06,244.7,0.25827,0.00018,17.96303]
[1777811091602,32.89,78784.06,244.7,0.25827,0.00018,17.96303]
[1777811094782,32.88,78784.03,244.7,0.25826,0.00018,17.96259]
[1777811094784,32.88,78784.03,244.7,0.25826,0.00018,17.96259]
[1777811097451,32.88,78783.6,244.7,0.25817,0.00018,17.95956]
[1777811097514,32.88,78783.6,244.7,0.25817,0.00018,17.95949]
[1777811106785,32.88,78783.2,244.7,0.25806,0.00018,17.95518]
[1777811106813,32.88,78783.2,244.7,0.25806,0.00018,17.95518]
[1777811113324,32.88,78783.23,244.7,0.25806,0.00018,17.95529]
[1777811118600,32.87,78782.26,244.7,0.25786,0.00018,17.94809]
[1777811123904,32.87,78781.84,244.7,0.25777,0.00018,17.94474]
[1777811126234,32.87,78781.84,244.7,0.25777,0.00018,17.94474]
[1777811126496,32.87,78781.95,244.7,0.25779,0.00018,17.9453]
[1777811127738,32.87,78781.95,244.7,0.25779,0.00018,17.9453]
[1777811128066,32.87,78781.77,244.7,0.25776,0.00018,17.94407]
[1777811130067,32.87,78770.83,244.7,0.25583,0.00018,17.87152]
[1777811130085,32.87,78770.83,244.7,0.25583,0.00018,17.87152]
[1777811130179,32.87,78770.83,244.7,0.25583,0.00018,17.87152]
[1777811130232,32.87,78770.83,244.7,0.25583,0.00018,17.87152]
[1777811130468,32.87,78770.83,244.7,0.25583,0.00018,17.87152]
[1777811130624,32.87,78770.83,244.7,0.25583,0.00018,17.87152]
[1777811130653,32.87,78769.96,244.7,0.25567,0.00018,17.86579]
[1777811131668,32.87,78760.6,244.7,0.25398,0.00018,17.79827]
[1777811132621,32.87,78760.6,244.7,0.25398,0.00018,17.79827]
[1777811133532,32.87,78754.84,244.7,0.25297,0.00018,17.75962]
[1777811133866,32.87,78753.83,244.7,0.25279,0.00018,17.75284]
[1777811134386,32.87,78753.83,244.7,0.25279,0.00018,17.75284]
[1777811134388,32.87,78753.83,244.7,0.25279,0.00018,17.75284]
[1777811134754,32.87,78755.12,244.7,0.25302,0.00018,17.76147]
[1777811140018,32.87,78758.75,244.7,0.25365,0.00018,17.78566]
[1777811147067,32.87,78758.81,244.7,0.25366,0.00018,17.78592]
[1777811151366,32.87,78757.99,244.7,0.25351,0.00018,17.78038]
[1777811151396,32.87,78758.65,244.7,0.25363,0.00018,17.78478]
[1777811152389,32.87,78758.65,244.7,0.25363,0.00018,17.78478]
[1777811153019,32.87,78760.73,244.7,0.25399,0.00018,17.79873]
[1777811153083,32.87,78760.73,244.7,0.25399,0.00018,17.79873]
[1777811158144,32.87,78763.91,244.7,0.25456,0.00018,17.82012]
[1777811161974,32.87,78764.12,244.7,0.2546,0.00018,17.82157]
[1777811167207,32.87,78764.23,244.7,0.25462,0.00018,17.8224]
[1777811170557,32.87,78764.71,244.7,0.2547,0.00018,17.82564]
[1777811170658,32.87,78764.71,244.7,0.2547,0.00018,17.82566]
[1777811172021,32.87,78764.71,244.7,0.2547,0.00018,17.82566]
[1777811172243,32.87,78764.36,244.7,0.25464,0.00018,17.82316]
[1777811177278,32.87,78766.11,244.7,0.25495,0.00018,17.83492]
[1777811178001,32.87,78766.11,244.7,0.25495,0.00018,17.83492]
[1777811179278,32.87,78766.14,244.7,0.25495,0.00018,17.83514]
[1777811179982,32.87,78766.14,244.7,0.25495,0.00018,17.83515]
[1777811181428,32.87,78766.14,244.7,0.25495,0.00018,17.83517]
[1777811182213,32.87,78766.15,244.7,0.25496,0.00018,17.83526]
[1777811187145,32.87,78766.15,244.7,0.25496,0.00018,17.83533]
[1777811190053,32.87,78766.15,244.7,0.25496,0.00018,17.83537]
[1777811190865,32.87,78766.15,244.7,0.25496,0.00018,17.83537]
[1777811191529,32.87,78766.32,244.7,0.25499,0.00018,17.83656]
[1777811193636,32.87,78766.55,244.7,0.25499,0.00018,17.8332]
[1777811193752,32.87,78766.55,244.7,0.25499,0.00018,17.8332]
[1777811194375,32.87,78768.14,244.7,0.25527,0.00018,17.84381]
[1777811195684,32.87,78768.3,244.7,0.2553,0.00018,17.84489]
[1777811200774,32.87,78768.51,244.7,0.25534,0.00018,17.84637]
[1777811203769,32.87,78768.83,244.7,0.2554,0.00018,17.84855]
[1777811209503,32.87,78768.29,244.7,0.25531,0.00018,17.84509]
[1777811215544,32.87,78768.28,244.7,0.25531,0.00018,17.84518]
[1777811220579,32.87,78768.2,244.7,0.2553,0.00018,17.84479]
[1777811221970,32.87,78768.2,244.7,0.2553,0.00018,17.84482]
[1777811227637,32.87,78772.59,244.7,0.25607,0.00018,17.87407]
[1777811231812,32.87,78772.21,244.7,0.25601,0.00018,17.87158]
[1777811231823,32.87,78772.21,244.7,0.25601,0.00018,17.87158]
[1777811231904,32.87,78772.17,244.7,0.256,0.00018,17.87132]
[1777811232004,32.87,78772.17,244.7,0.256,0.00018,17.87132]
[1777811232630,32.87,78772.17,244.7,0.256,0.00018,17.87133]
[1777811237699,32.87,78771.82,244.7,0.25593,0.00018,17.86877]
[1777811245334,32.87,78771.78,244.7,0.25592,0.00018,17.86831]
[1777811246281,32.87,78771.78,244.7,0.25591,0.00018,17.8681]
[1777811251797,32.87,78772.01,244.7,0.2559,0.00018,17.86435]
[1777811256295,32.87,78772.01,244.7,0.2559,0.00018,17.86435]
[1777811262573,32.87,78771.87,244.7,0.25586,0.00018,17.86288]
[1777811270929,32.86,78771.87,244.7,0.25585,0.00018,17.86232]
[1777811276972,32.86,78771.91,244.7,0.25585,0.00018,17.86224]
[1777811280408,32.86,78772.79,244.7,0.256,0.00018,17.868]
[1777811284707,32.86,78773.55,244.7,0.25613,0.00018,17.8729]
[1777811292079,32.86,78773.0,244.7,0.25602,0.00018,17.86868]
[1777811305170,32.86,78773.08,244.7,0.25601,0.00018,17.86842]
[1777811309398,32.86,78773.18,244.7,0.25602,0.00018,17.86895]
[1777811314461,32.85,78773.75,244.7,0.25608,0.00018,17.86762]
[1777811320276,32.85,78773.78,244.7,0.25607,0.00018,17.86754]
[1777811322926,32.85,78773.78,244.7,0.25607,0.00018,17.86754]
[1777811329603,32.85,78773.19,244.7,0.25596,0.00018,17.86328]
[1777811333451,32.85,78773.19,244.7,0.25596,0.00018,17.86319]
[1777811336601,32.85,78773.19,244.7,0.25595,0.00018,17.86299]
[1777811337213,32.85,78773.19,244.7,0.25595,0.00018,17.86285]
[1777811342883,32.85,78773.19,244.7,0.25595,0.00018,17.8628]
[1777811347048,32.85,78773.74,244.7,0.25604,0.00018,17.86614]
[1777811356977,32.85,78773.98,244.7,0.25607,0.00018,17.86738]
[1777811358585,32.85,78773.44,244.7,0.25597,0.00018,17.86356]
[1777811362593,32.85,78773.33,244.7,0.25594,0.00018,17.8627]
[1777811366410,32.84,78773.07,244.7,0.25589,0.00018,17.8608]
[1777811367128,32.84,78773.07,244.7,0.25589,0.00018,17.86078]
[1777811375662,32.84,78772.69,244.7,0.25578,0.00018,17.8531]
[1777811380697,32.84,78771.24,244.7,0.25552,0.00018,17.84339]
[1777811386739,32.84,78771.13,244.7,0.2555,0.00018,17.84261]
[1777811390919,32.84,78771.06,244.7,0.25549,0.00018,17.84212]
[1777811392983,32.84,78771.06,244.7,0.25549,0.00018,17.84211]
[1777811401497,32.84,78770.99,244.7,0.25548,0.00018,17.84166]
[1777811401537,32.84,78770.99,244.7,0.25548,0.00018,17.84166]
[1777811401541,32.84,78770.99,244.7,0.25548,0.00018,17.84166]
[1777811401560,32.84,78770.99,244.7,0.25548,0.00018,17.84166]
[1777811404487,32.84,78780.66,244.7,0.25718,0.00018,17.9059]
[1777811411674,32.84,78780.88,244.7,0.25722,0.00018,17.90735]
[1777811413120,32.84,78780.27,244.7,0.25711,0.00018,17.90331]
[1777811414798,32.84,78771.58,244.7,0.25558,0.00018,17.8456]
[1777811419943,32.84,78772.72,244.7,0.25579,0.00018,17.85342]
[1777811427019,32.85,78772.77,244.7,0.2558,0.00018,17.85403]
[1777811432056,32.85,78770.07,244.7,0.25529,0.00018,17.83127]
[1777811437106,32.85,78770.2,244.7,0.25532,0.00018,17.83233]
[1777811443133,32.85,78770.54,244.7,0.25539,0.00018,17.83492]
[1777811449175,32.85,78769.0,244.7,0.25512,0.00018,17.82498]
[1777811454333,32.85,78768.91,244.7,0.25511,0.00018,17.82458]
[1777811455361,32.85,78769.02,244.7,0.25513,0.00018,17.82536]
[1777811459044,32.85,78769.02,244.7,0.25514,0.00018,17.82551]
[1777811461632,32.85,78766.54,244.7,0.25471,0.00018,17.80911]
[1777811461733,32.85,78763.86,244.7,0.25424,0.00018,17.79129]
[1777811464265,32.85,78759.3,244.7,0.25343,0.00018,17.76077]
[1777811464899,32.85,78759.98,244.7,0.25355,0.00018,17.76533]
[1777811467452,32.85,78758.29,244.7,0.25325,0.00018,17.75388]
[1777811467675,32.85,78758.29,244.7,0.25325,0.00018,17.75388]
[1777811469617,32.85,78755.12,244.7,0.25269,0.00018,17.73255]
[1777811469909,32.85,78752.67,244.7,0.25226,0.00018,17.71608]
[1777811475046,32.85,78750.56,244.7,0.25191,0.00018,17.70234]
[1777811475329,32.85,78749.95,244.7,0.2518,0.00017,17.69836]
[1777811481437,32.86,78749.53,244.7,0.25175,0.00017,17.69633]
[1777811484248,32.86,78749.46,244.7,0.25175,0.00017,17.69614]
[1777811485870,32.86,78749.23,244.7,0.25171,0.00017,17.69488]
[1777811486132,32.86,78749.23,244.7,0.25171,0.00017,17.69488]
[1777811491470,32.86,78750.59,244.7,0.25194,0.00018,17.70011]
[1777811493505,32.86,78750.69,244.7,0.25196,0.00018,17.70093]
[1777811498312,32.87,78750.02,244.7,0.25186,0.00017,17.69718]
[1777811500393,32.87,78749.95,244.7,0.25186,0.00017,17.69703]
[1777811505569,32.87,78749.03,244.7,0.25172,0.00017,17.69185]
[1777811510591,32.87,78749.1,244.7,0.25175,0.00017,17.693]
[1777811515638,32.88,78748.39,244.7,0.25166,0.00017,17.68933]
[1777811521681,32.88,78747.36,244.7,0.25151,0.00017,17.68351]
[1777811526715,32.89,78746.62,244.7,0.2514,0.00017,17.67944]
[1777811532102,32.89,78742.42,244.7,0.25069,0.00017,17.65197]
[1777811533765,32.89,78734.8,244.7,0.24938,0.00017,17.60129]
[1777811538855,32.9,78734.7,244.7,0.2494,0.00017,17.60193]
[1777811540328,32.9,78733.18,244.7,0.24914,0.00017,17.59193]
[1777811540794,32.9,78733.18,244.7,0.24914,0.00017,17.59193]
[1777811540815,32.9,78731.51,244.7,0.24886,0.00017,17.58092]
[1777811541444,32.9,78731.51,244.7,0.24886,0.00017,17.58092]
[1777811541645,32.9,78731.51,244.7,0.24886,0.00017,17.58092]
[1777811542107,32.9,78728.92,244.7,0.24841,0.00017,17.56358]
[1777811547864,32.9,78727.73,244.7,0.24822,0.00017,17.55596]
[1777811553906,32.9,78727.65,244.7,0.24817,0.00017,17.55087]
[1777811558941,32.91,78726.26,244.7,0.24794,0.00017,17.5418]
[1777811564982,32.91,78721.68,244.7,0.24716,0.00017,17.51118]
[1777811570018,32.91,78720.8,244.7,0.24702,0.00017,17.50567]
[1777811570295,32.91,78720.8,244.7,0.24702,0.00017,17.50567]
[1777811578074,32.91,78719.47,244.7,0.24681,0.00017,17.49739]
[1777811581218,32.91,78719.46,244.7,0.24681,0.00017,17.49749]
[1777811581240,32.91,78719.46,244.7,0.24681,0.00017,17.49749]
[1777811591409,32.91,78725.41,244.7,0.24785,0.00017,17.53821]
[1777811597208,32.91,78724.98,244.7,0.24778,0.00017,17.53555]
[1777811600308,32.91,78724.86,244.7,0.24776,0.00017,17.53477]
[1777811610300,32.92,78723.1,244.7,0.24747,0.00017,17.52327]
[1777811615335,32.92,78723.04,244.7,0.24742,0.00017,17.51809]
[1777811621378,32.92,78723.7,244.7,0.24754,0.00017,17.52279]
[1777811629434,32.92,78723.26,244.7,0.24748,0.00017,17.52012]
[1777811634469,32.92,78720.09,244.7,0.24693,0.00017,17.49885]
[1777811639202,32.92,78720.19,244.7,0.24695,0.00017,17.4997]
[1777811639236,32.92,78720.19,244.7,0.24695,0.00017,17.4997]
[1777811639306,32.92,78720.19,244.7,0.24695,0.00017,17.4997]
[1777811639595,32.92,78720.19,244.7,0.24696,0.00017,17.49975]
[1777811639851,32.92,78720.19,244.7,0.24696,0.00017,17.49975]
[1777811640194,32.92,78720.19,244.7,0.24696,0.00017,17.49975]
[1777811640283,32.92,78710.63,244.7,0.2453,0.00017,17.43477]
[1777811641039,32.92,78710.63,244.7,0.2453,0.00017,17.43477]
[1777811641064,32.92,78703.2,244.7,0.24402,0.00017,17.384]
[1777811641981,32.92,78703.2,244.7,0.24402,0.00017,17.384]
[1777811642636,32.92,78699.1,244.7,0.24332,0.00017,17.35591]
[1777811642676,32.92,78699.1,244.7,0.24332,0.00017,17.35591]
[1777811643527,32.92,78698.87,244.7,0.24328,0.00017,17.35431]
[1777811649585,32.92,78696.41,244.7,0.24285,0.00017,17.33736]
[1777811656912,32.92,78695.91,244.7,0.24276,0.00017,17.33389]
[1777811662883,32.92,78695.79,244.7,0.24274,0.00017,17.33292]
[1777811665899,32.92,78693.49,244.7,0.24234,0.00017,17.31713]
[1777811665907,32.92,78693.49,244.7,0.24234,0.00017,17.31713]
[1777811665911,32.92,78693.63,244.7,0.24237,0.00017,17.31809]
[1777811666615,32.92,78693.63,244.7,0.24237,0.00017,17.31809]
[1777811666641,32.92,78693.63,244.7,0.24237,0.00017,17.31809]
[1777811666834,32.92,78693.63,244.7,0.24237,0.00017,17.31809]
[1777811667402,32.92,78693.63,244.7,0.24237,0.00017,17.31809]
[1777811667572,32.92,78697.73,244.7,0.24307,0.00017,17.34629]
[1777811668388,32.92,78697.73,244.7,0.24307,0.00017,17.34629]
[1777811668392,32.92,78706.48,244.7,0.24458,0.00017,17.40616]
[1777811668565,32.92,78706.48,244.7,0.24458,0.00017,17.40616]
[1777811669274,32.92,78706.48,244.7,0.24458,0.00017,17.40616]
[1777811670938,32.92,78710.05,244.7,0.2452,0.00017,17.43053]
[1777811672140,32.92,78710.09,244.7,0.24516,0.00017,17.42581]
[1777811672299,32.92,78710.09,244.7,0.24516,0.00017,17.42581]
[1777811672305,32.92,78710.09,244.7,0.24516,0.00017,17.42581]
[1777811672380,32.92,78710.69,244.7,0.24526,0.00017,17.4299]
[1777811673915,32.92,78711.02,244.7,0.24532,0.00017,17.43226]
[1777811676028,32.92,78710.5,244.7,0.24524,0.00017,17.42894]
[1777811677123,32.92,78710.53,244.7,0.24525,0.00017,17.42926]
[1777811677221,32.92,78710.97,244.7,0.24533,0.00017,17.43237]
[1777811682434,32.92,78711.69,244.7,0.24547,0.00017,17.43789]
[1777811687132,32.93,78712.9,244.7,0.24569,0.00017,17.44662]
[1777811692888,32.93,78712.81,244.7,0.24569,0.00017,17.44673]
[1777811694567,32.93,78712.85,244.7,0.2457,0.00017,17.44712]
[1777811699343,32.93,78713.03,244.7,0.24574,0.00017,17.44846]
[1777811702819,32.93,78712.6,244.7,0.24569,0.00017,17.44654]
[1777811706999,32.94,78713.02,244.7,0.24577,0.00017,17.44965]
[1777811716826,32.94,78713.02,244.7,0.2458,0.00017,17.45105]
[1777811727126,32.95,78712.99,244.7,0.24588,0.00017,17.45396]
[1777811727601,32.95,78712.99,244.7,0.24588,0.00017,17.45396]
[1777811734174,32.96,78713.86,244.7,0.24603,0.00017,17.4563]
[1777811739210,32.96,78713.25,244.7,0.24595,0.00017,17.45315]
[1777811744245,32.97,78716.21,244.7,0.24648,0.00017,17.47421]
[1777811749279,32.97,78716.03,244.7,0.24647,0.00017,17.47387]
[1777811755322,32.97,78715.71,244.7,0.24645,0.00017,17.47279]
[1777811759731,32.98,78715.71,244.7,0.24647,0.00017,17.47354]
[1777811759765,32.98,78715.71,244.7,0.24647,0.00017,17.47354]
[1777811759781,32.98,78715.71,244.7,0.24647,0.00017,17.47354]
[1777811760061,32.98,78715.71,244.7,0.24647,0.00017,17.47354]
[1777811761636,32.98,78725.33,244.7,0.24814,0.00017,17.53896]
[1777811768427,32.98,78725.75,244.7,0.24823,0.00017,17.54258]
[1777811768913,32.98,78725.75,244.7,0.24823,0.00017,17.54258]
[1777811774468,32.98,78725.88,244.7,0.24827,0.00017,17.54406]
[1777811777652,32.98,78726.13,244.7,0.24832,0.00017,17.54594]
[1777811781521,32.98,78726.14,244.7,0.24833,0.00017,17.54629]
[1777811786155,32.99,78726.06,244.7,0.24833,0.00017,17.54622]
[1777811786886,32.99,78725.99,244.7,0.24832,0.00017,17.54593]
[1777811787466,32.99,78725.99,244.7,0.24832,0.00017,17.54593]
[1777811787568,32.99,78726.03,244.7,0.24833,0.00017,17.54629]
[1777811788316,32.99,78726.03,244.7,0.24833,0.00017,17.54629]
[1777811791596,32.99,78726.11,244.7,0.24831,0.00017,17.54221]
[1777811796617,32.99,78726.07,244.7,0.24832,0.00017,17.54241]
[1777811799854,32.99,78726.08,244.7,0.24833,0.00017,17.54275]
[1777811800445,32.99,78726.08,244.7,0.24833,0.00017,17.54275]
[1777811803253,32.99,78725.76,244.7,0.24827,0.00017,17.54069]
[1777811805470,32.99,78718.19,244.7,0.24698,0.00017,17.49004]
[1777811810503,33.0,78717.99,244.7,0.24695,0.00017,17.48913]
[1777811818511,33.0,78719.35,244.7,0.24722,0.00017,17.49965]
[1777811823334,33.0,78720.02,244.7,0.24736,0.00017,17.50483]
[1777811828531,33.0,78720.02,244.7,0.24736,0.00017,17.50497]
[1777811835325,33.01,78719.95,244.7,0.24738,0.00017,17.50565]
[1777811836076,33.01,78719.95,244.7,0.24739,0.00017,17.50607]
[1777811846975,33.02,78719.74,244.7,0.2474,0.00017,17.50638]
[1777811854187,33.02,78719.21,244.7,0.24732,0.00017,17.50325]
[1777811860066,33.03,78719.24,244.7,0.24732,0.00017,17.50004]
[1777811870136,33.03,78719.24,244.7,0.24737,0.00017,17.50164]
[1777811871213,33.03,78719.24,244.7,0.24737,0.00017,17.50164]
[1777811877330,33.04,78717.91,244.7,0.24716,0.00017,17.49363]
[1777811883325,33.04,78718.34,244.7,0.24725,0.00017,17.49719]
[1777811890275,33.04,78718.34,244.7,0.2473,0.00017,17.49879]
[1777811895310,33.05,78718.44,244.7,0.24733,0.00017,17.50025]
[1777811902360,33.05,78719.85,244.7,0.2476,0.00017,17.51079]
[1777811906752,33.05,78719.85,244.7,0.24762,0.00017,17.51122]
[1777811919479,33.06,78720.15,244.7,0.24768,0.00017,17.51023]
[1777811922239,33.06,78720.15,244.7,0.24768,0.00017,17.51023]
[1777811928517,33.06,78720.19,244.7,0.2477,0.00017,17.51093]
[1777811933577,33.07,78719.83,244.7,0.24767,0.00017,17.51006]
[1777811939329,33.07,78719.76,244.7,0.24768,0.00017,17.5103]
[1777811941472,33.07,78719.69,244.7,0.24768,0.00017,17.51012]
[1777811943217,33.07,78719.72,244.7,0.24769,0.00017,17.5106]
[1777811943224,33.07,78719.72,244.7,0.24769,0.00017,17.5106]
[1777811945762,33.08,78726.71,244.7,0.24891,0.00017,17.55805]
[1777811953328,33.08,78725.83,244.7,0.24877,0.00017,17.5525]
[1777811958070,33.08,78721.43,244.7,0.24803,0.00017,17.52368]
[1777811958822,33.08,78720.88,244.7,0.24793,0.00017,17.5201]
[1777811962046,33.08,78720.91,244.7,0.24795,0.00017,17.5207]
[1777811968828,33.09,78722.91,244.7,0.24832,0.00017,17.53513]
[1777811975330,33.09,78723.5,244.7,0.24839,0.00017,17.53459]
[1777811980635,33.09,78723.49,244.7,0.24841,0.00017,17.53512]
[1777811985500,33.09,78723.82,244.7,0.24848,0.00017,17.53782]
[1777811992997,33.1,78723.55,244.7,0.24847,0.00017,17.53733]
[1777812000969,33.1,78723.75,244.7,0.24851,0.00017,17.53917]
[1777812006090,33.1,78727.69,244.7,0.24922,0.00017,17.56662]
[1777812009425,33.1,78727.33,244.7,0.24916,0.00017,17.5644]
[1777812009655,33.1,78727.33,244.7,0.24916,0.00017,17.5644]
[1777812010521,33.1,78727.37,244.7,0.24917,0.00017,17.56478]
[1777812011081,33.1,78731.01,244.7,0.24981,0.00017,17.58929]
[1777812011441,33.1,78731.01,244.7,0.24981,0.00017,17.58929]
[1777812018168,33.11,78731.78,244.7,0.24995,0.00017,17.59481]
[1777812022944,33.11,78733.57,244.7,0.25027,0.00017,17.60702]
[1777812026110,33.11,78734.1,244.7,0.25036,0.00017,17.61062]
[1777812027479,33.11,78734.14,244.7,0.25037,0.00017,17.61089]
[1777812029644,33.11,78734.25,244.7,0.25039,0.00017,17.61167]
[1777812030053,33.11,78734.47,244.7,0.25043,0.00017,17.61315]
[1777812030258,33.11,78733.67,244.7,0.25029,0.00017,17.60783]
[1777812035293,33.11,78733.84,244.7,0.25029,0.00017,17.60455]
[1777812040328,33.11,78733.02,244.7,0.25016,0.00017,17.59959]
[1777812040792,33.11,78733.02,244.7,0.25016,0.00017,17.59959]
[1777812041331,33.11,78733.02,244.7,0.25016,0.00017,17.59959]
[1777812041335,33.11,78732.98,244.7,0.25016,0.00017,17.59943]
[1777812046370,33.11,78733.49,244.7,0.25026,0.00017,17.60327]
[1777812048322,33.11,78733.61,244.7,0.25028,0.00017,17.60415]
[1777812048326,33.11,78733.61,244.7,0.25028,0.00017,17.60415]
[1777812048327,33.11,78733.61,244.7,0.25028,0.00017,17.60415]
[1777812048384,33.11,78734.37,244.7,0.25041,0.00017,17.60931]
[1777812049114,33.11,78734.37,244.7,0.25041,0.00017,17.60931]
[1777812049220,33.11,78734.37,244.7,0.25041,0.00017,17.60931]
[1777812049351,33.11,78734.37,244.7,0.25041,0.00017,17.60931]
[1777812049354,33.11,78734.37,244.7,0.25041,0.00017,17.60931]
[1777812049576,33.11,78741.65,244.7,0.25168,0.00017,17.65804]
[1777812050147,33.11,78741.65,244.7,0.25168,0.00017,17.65804]
[1777812050154,33.11,78741.65,244.7,0.25168,0.00017,17.65804]
[1777812052440,33.12,78752.2,244.7,0.25352,0.00017,17.72836]
[1777812058024,33.12,78752.29,244.7,0.25355,0.00017,17.72932]
[1777812058516,33.12,78752.29,244.7,0.25355,0.00017,17.72932]
[1777812064442,33.12,78752.56,244.7,0.25361,0.00017,17.7315]
[1777812067739,33.12,78750.81,244.7,0.25331,0.00017,17.72009]
[1777812067895,33.12,78750.85,244.7,0.25332,0.00017,17.72044]
[1777812074566,33.12,78746.68,244.7,0.25261,0.00017,17.69339]
[1777812079601,33.12,78746.07,244.7,0.25252,0.00017,17.68991]
[1777812084636,33.13,78746.43,244.7,0.2526,0.00017,17.69292]
[1777812089670,33.13,78745.56,244.7,0.25246,0.00017,17.68771]
[1777812094715,33.13,78745.06,244.7,0.25234,0.00017,17.67988]
[1777812097727,33.13,78737.24,244.7,0.251,0.00017,17.62834]
[1777812102762,33.14,78737.52,244.7,0.25107,0.00017,17.63112]
[1777812104663,33.14,78737.52,244.7,0.25108,0.00017,17.63131]
[1777812104779,33.14,78737.41,244.7,0.25106,0.00017,17.63076]
[1777812109813,33.14,78737.52,244.7,0.2511,0.00017,17.63232]
[1777812110244,33.14,78737.52,244.7,0.2511,0.00017,17.63232]
[1777812114674,33.14,78737.52,244.7,0.25111,0.00017,17.63249]
[1777812114678,33.14,78737.52,244.7,0.25111,0.00017,17.63249]
[1777812114739,33.14,78737.52,244.7,0.25111,0.00017,17.63249]
[1777812114750,33.14,78737.52,244.7,0.25111,0.00017,17.63249]
[1777812114840,33.14,78737.52,244.7,0.25112,0.00017,17.63287]
[1777812115268,33.14,78737.52,244.7,0.25112,0.00017,17.63287]
[1777812116439,33.14,78735.67,244.7,0.2508,0.00017,17.6205]
[1777812121899,33.14,78731.85,244.7,0.25014,0.00017,17.59501]
[1777812126681,33.14,78731.96,244.7,0.25016,0.00017,17.59579]
[1777812134989,33.15,78731.99,244.7,0.25017,0.00017,17.59637]
[1777812138846,33.15,78732.03,244.7,0.25018,0.00017,17.59667]
[1777812140420,33.15,78731.21,244.7,0.25004,0.00017,17.5913]
[1777812147408,33.15,78730.93,244.7,0.24999,0.00017,17.58952]
[1777812148875,33.15,78730.93,244.7,0.25,0.00017,17.58979]
[1777812149033,33.15,78730.96,244.7,0.25001,0.00017,17.59004]
[1777812150577,33.15,78730.93,244.7,0.25,0.00017,17.58989]
[1777812152066,33.15,78730.93,244.7,0.25001,0.00017,17.58993]
[1777812152601,33.15,78730.93,244.7,0.25001,0.00017,17.58993]
[1777812156127,33.15,78730.93,244.7,0.24997,0.00017,17.58505]
[1777812156155,33.15,78730.93,244.7,0.24997,0.00017,17.58505]
[1777812156245,33.15,78730.93,244.7,0.24997,0.00017,17.58505]
[1777812156271,33.15,78730.93,244.7,0.24997,0.00017,17.58505]
[1777812156389,33.15,78730.93,244.7,0.24997,0.00017,17.58505]
[1777812156770,33.15,78730.93,244.7,0.24997,0.00017,17.58525]
[1777812157152,33.15,78744.8,244.7,0.25238,0.00017,17.67783]
[1777812159237,33.15,78751.73,244.7,0.25359,0.00017,17.72386]
[1777812159905,33.15,78754.05,244.7,0.25399,0.00017,17.7392]
[1777812164148,33.15,78754.08,244.7,0.25399,0.00017,17.73908]
[1777812165405,33.15,78753.93,244.7,0.25396,0.00017,17.73801]
[1777812165822,33.15,78753.72,244.7,0.25392,0.00017,17.73654]
[1777812166230,33.15,78753.72,244.7,0.25392,0.00017,17.73654]
[1777812166269,33.15,78761.43,244.7,0.25527,0.00018,17.78757]
[1777812168821,33.15,78762.48,244.7,0.25545,0.00018,17.79448]
[1777812170761,33.15,78763.0,244.7,0.25554,0.00018,17.79785]
[1777812170884,33.15,78762.83,244.7,0.25551,0.00018,17.79669]
[1777812175909,33.15,78764.29,244.7,0.25577,0.00018,17.80645]
[1777812181514,33.15,78763.11,244.7,0.25557,0.00018,17.79873]
[1777812187365,33.15,78764.45,244.7,0.2558,0.00018,17.80767]
[1777812193404,33.15,78764.47,244.7,0.25581,0.00018,17.80776]
[1777812194826,33.15,78764.47,244.7,0.25581,0.00018,17.80776]
[1777812200796,33.15,78763.84,244.7,0.25569,0.00018,17.80351]
[1777812205403,33.15,78763.87,244.7,0.25569,0.00018,17.80353]
[1777812207857,33.15,78763.59,244.7,0.25564,0.00018,17.8016]
[1777812213544,33.15,78766.31,244.7,0.25607,0.00018,17.81419]
[1777812218580,33.14,78766.34,244.7,0.25606,0.00018,17.81406]
[1777812224026,33.14,78766.34,244.7,0.25606,0.00018,17.81406]
[1777812228117,33.14,78764.97,244.7,0.25581,0.00018,17.80438]
[1777812229057,33.14,78763.14,244.7,0.25548,0.00018,17.79223]
[1777812229223,33.14,78763.14,244.7,0.25548,0.00018,17.79223]
[1777812230234,33.14,78758.19,244.7,0.25461,0.00017,17.75946]
[1777812232956,33.14,78750.45,244.7,0.25326,0.00017,17.70817]
[1777812239861,33.14,78750.45,244.7,0.25327,0.00017,17.7084]
[1777812242552,33.14,78749.21,244.7,0.25306,0.00017,17.70028]
[1777812245608,33.14,78745.35,244.7,0.25238,0.00017,17.67467]
[1777812245770,33.14,78744.9,244.7,0.25231,0.00017,17.67169]
[1777812247192,33.14,78745.04,244.7,0.25233,0.00017,17.67252]
[1777812247784,33.14,78744.83,244.7,0.25229,0.00017,17.67103]
[1777812248174,33.14,78744.83,244.7,0.25229,0.00017,17.67103]
[1777812248792,33.14,78744.66,244.7,0.25226,0.00017,17.66992]
[1777812249436,33.14,78744.66,244.7,0.25226,0.00017,17.66992]
[1777812249523,33.14,78744.66,244.7,0.25226,0.00017,17.66992]
[1777812249799,33.14,78744.63,244.7,0.25225,0.00017,17.66962]
[1777812250078,33.14,78744.63,244.7,0.25225,0.00017,17.66962]
[1777812250806,33.14,78744.64,244.7,0.25225,0.00017,17.66971]
[1777812255841,33.14,78744.44,244.7,0.25222,0.00017,17.6684]
[1777812260836,33.14,78743.32,244.7,0.25203,0.00017,17.66097]
[1777812260846,33.14,78743.32,244.7,0.25203,0.00017,17.66097]
[1777812266917,33.14,78741.05,244.7,0.25162,0.00017,17.64563]
[1777812270287,33.14,78740.76,244.7,0.25157,0.00017,17.64362]
[1777812270946,33.14,78740.78,244.7,0.25157,0.00017,17.64372]
[1777812272358,33.14,78740.32,244.7,0.25145,0.00017,17.63562]
[1777812277737,33.14,78737.54,244.7,0.25096,0.00017,17.61686]
[1777812282193,33.14,78736.95,244.7,0.25086,0.00017,17.61281]
[1777812282438,33.14,78736.95,244.7,0.25086,0.00017,17.61281]
[1777812282483,33.14,78736.95,244.7,0.25086,0.00017,17.61281]
[1777812282522,33.14,78736.95,244.7,0.25086,0.00017,17.61281]
[1777812282541,33.14,78736.95,244.7,0.25086,0.00017,17.61281]
[1777812282572,33.14,78736.95,244.7,0.25086,0.00017,17.61281]
[1777812282651,33.14,78736.95,244.7,0.25086,0.00017,17.61281]
[1777812282711,33.14,78736.95,244.7,0.25086,0.00017,17.61281]
[1777812282826,33.14,78736.95,244.7,0.25086,0.00017,17.61281]
[1777812282928,33.14,78736.95,244.7,0.25086,0.00017,17.61281]
[1777812283031,33.14,78770.23,244.7,0.25667,0.00018,17.83345]
[1777812283234,33.14,78770.23,244.7,0.25667,0.00018,17.83345]
[1777812283430,33.14,78770.23,244.7,0.25667,0.00018,17.83345]
[1777812283550,33.14,78770.23,244.7,0.25667,0.00018,17.83345]
[1777812284282,33.14,78780.76,244.7,0.25853,0.00018,17.90283]
[1777812285678,33.14,78780.76,244.7,0.25853,0.00018,17.90283]
[1777812285717,33.14,78780.76,244.7,0.25853,0.00018,17.90283]
[1777812286330,33.14,78785.01,244.7,0.25928,0.00018,17.93058]
[1777812286437,33.14,78785.01,244.7,0.25928,0.00018,17.93058]
[1777812286489,33.14,78785.01,244.7,0.25928,0.00018,17.93058]
[1777812289804,33.14,78787.97,244.7,0.25979,0.00018,17.94973]
[1777812289924,33.14,78787.97,244.7,0.25979,0.00018,17.94973]
[1777812289987,33.14,78787.97,244.7,0.25979,0.00018,17.94967]
[1777812295203,33.14,78785.44,244.7,0.25935,0.00018,17.93328]
[1777812295381,33.14,78786.27,244.7,0.2595,0.00018,17.93875]
[1777812300421,33.14,78783.56,244.7,0.25903,0.00018,17.92126]
[1777812306341,33.14,78783.28,244.7,0.25898,0.00018,17.91974]
[1777812307550,33.14,78783.46,244.7,0.25902,0.00018,17.92098]
[1777812313243,33.14,78783.56,244.7,0.25905,0.00018,17.92219]
[1777812318353,33.15,78783.1,244.7,0.25898,0.00018,17.91941]
[1777812324321,33.15,78783.29,244.7,0.25903,0.00018,17.92129]
[1777812329356,33.15,78782.65,244.7,0.25893,0.00018,17.91748]
[1777812334391,33.15,78782.4,244.7,0.25885,0.00018,17.91128]
[1777812339089,33.15,78782.27,244.7,0.25883,0.00018,17.9106]
[1777812339319,33.15,78780.12,244.7,0.25846,0.00018,17.89669]
[1777812339361,33.15,78780.12,244.7,0.25846,0.00018,17.89669]
[1777812339426,33.15,78778.32,244.7,0.25814,0.00018,17.88499]
[1777812340187,33.15,78778.32,244.7,0.25814,0.00018,17.88499]
[1777812346521,33.15,78773.23,244.7,0.25725,0.00018,17.85172]
[1777812349573,33.15,78773.23,244.7,0.25725,0.00018,17.85185]
[1777812355167,33.15,78772.38,244.7,0.25711,0.00018,17.84638]
[1777812359565,33.15,78770.41,244.7,0.25676,0.00018,17.83324]
[1777812365833,33.15,78766.71,244.7,0.2561,0.00018,17.80858]
[1777812369949,33.15,78769.06,244.7,0.2565,0.00018,17.82375]
[1777812376685,33.15,78767.89,244.7,0.25628,0.00018,17.81539]
[1777812381002,33.15,78767.89,244.7,0.25628,0.00018,17.8153]
[1777812383863,33.15,78767.89,244.7,0.25627,0.00018,17.81505]
[1777812383863,33.15,78767.89,244.7,0.25627,0.00018,17.81505]
[1777812392797,33.14,78767.75,244.7,0.25617,0.00018,17.8081]
[1777812398839,33.14,78767.65,244.7,0.25614,0.00018,17.80688]
[1777812403874,33.14,78767.07,244.7,0.25603,0.00018,17.80258]
[1777812406459,33.14,78767.07,244.7,0.25602,0.00018,17.80248]
[1777812413261,33.14,78767.04,244.7,0.256,0.00018,17.80162]
[1777812418882,33.13,78767.03,244.7,0.25598,0.00018,17.80097]
[1777812424016,33.13,78766.82,244.7,0.25593,0.00018,17.79901]
[1777812424617,33.13,78766.82,244.7,0.25593,0.00018,17.79901]
[1777812427909,33.13,78766.82,244.7,0.25593,0.00018,17.79891]
[1777812434086,33.13,78766.02,244.7,0.25576,0.00018,17.79276]
[1777812434649,33.13,78766.02,244.7,0.25576,0.00018,17.79276]
[1777812434663,33.13,78766.02,244.7,0.25576,0.00018,17.79276]
[1777812434712,33.13,78766.02,244.7,0.25576,0.00018,17.79276]
[1777812434724,33.13,78766.02,244.7,0.25576,0.00018,17.79276]
[1777812434741,33.13,78766.02,244.7,0.25576,0.00018,17.79276]
[1777812434749,33.13,78766.02,244.7,0.25576,0.00018,17.79276]
[1777812435093,33.13,78776.2,244.7,0.25755,0.00018,17.85969]
[1777812436460,33.13,78780.42,244.7,0.25829,0.00018,17.88735]
[1777812442142,33.12,78781.19,244.7,0.25842,0.00018,17.89204]
[1777812447177,33.12,78781.33,244.7,0.25843,0.00018,17.8927]
[1777812447213,33.12,78781.33,244.7,0.25843,0.00018,17.8927]
[1777812448535,33.12,78781.33,244.7,0.25843,0.00018,17.89265]
[1777812448895,33.12,78781.33,244.7,0.25843,0.00018,17.89265]
[1777812457784,33.12,78781.71,244.7,0.25845,0.00018,17.89003]
[1777812461821,33.12,78786.74,244.7,0.25934,0.00018,17.92271]
[1777812461829,33.12,78786.74,244.7,0.25934,0.00018,17.92271]
[1777812461845,33.12,78786.74,244.7,0.25934,0.00018,17.92271]
[1777812461897,33.12,78786.74,244.7,0.25934,0.00018,17.92271]
[1777812461916,33.12,78786.74,244.7,0.25934,0.00018,17.92271]
[1777812463104,33.12,78786.81,244.7,0.25934,0.00018,17.92298]
[1777812464953,33.12,78799.56,244.7,0.2616,0.00018,18.00605]
[1777812465411,33.12,78799.93,244.7,0.26166,0.00018,18.0082]
[1777812466439,33.12,78802.71,244.7,0.26215,0.00018,18.02612]
[1777812467903,33.12,78803.96,244.7,0.26237,0.00018,18.03412]
[1777812471680,33.12,78806.32,244.7,0.26278,0.00018,18.04905]
[1777812471696,33.12,78806.32,244.7,0.26278,0.00018,18.04905]
[1777812471729,33.12,78805.56,244.7,0.26264,0.00018,18.04402]
[1777812478523,33.11,78805.95,244.7,0.2627,0.00018,18.04633]
[1777812478556,33.11,78805.91,244.7,0.26269,0.00018,18.04599]
[1777812479277,33.11,78805.91,244.7,0.26269,0.00018,18.04599]
[1777812479402,33.11,78805.88,244.7,0.26269,0.00018,18.04584]
[1777812483597,33.11,78805.9,244.7,0.26269,0.00018,18.04583]
[1777812483598,33.11,78805.9,244.7,0.26269,0.00018,18.04583]
[1777812483603,33.11,78805.9,244.7,0.26269,0.00018,18.04583]
[1777812483718,33.11,78805.9,244.7,0.26269,0.00018,18.04583]
[1777812483895,33.11,78805.9,244.7,0.26269,0.00018,18.04583]
[1777812483923,33.11,78805.9,244.7,0.26269,0.00018,18.04583]
[1777812483980,33.11,78805.9,244.7,0.26269,0.00018,18.04578]
[1777812485007,33.11,78816.88,244.7,0.26464,0.00018,18.11678]
[1777812486470,33.11,78821.52,244.7,0.26547,0.00018,18.14661]
[1777812486473,33.11,78821.66,244.7,0.26549,0.00018,18.14743]
[1777812492112,33.11,78816.56,244.7,0.26457,0.00018,18.11404]
[1777812493810,33.11,78816.55,244.7,0.26455,0.00018,18.11352]
[1777812493992,33.11,78816.55,244.7,0.26455,0.00018,18.11352]
[1777812494216,33.11,78816.6,244.7,0.26456,0.00018,18.1137]
[1777812498076,33.11,78817.0,244.7,0.26462,0.00018,18.11608]
[1777812498177,33.11,78817.17,244.7,0.26465,0.00018,18.11711]
[1777812498564,33.11,78817.17,244.7,0.26465,0.00018,18.11711]
[1777812498647,33.11,78817.17,244.7,0.26465,0.00018,18.11694]
[1777812504577,33.1,78817.3,244.7,0.26466,0.00018,18.11739]
[1777812509343,33.1,78817.49,244.7,0.26469,0.00018,18.11838]
[1777812509612,33.1,78817.36,244.7,0.26466,0.00018,18.11749]
[1777812512453,33.1,78817.43,244.7,0.26467,0.00018,18.11787]
[1777812515865,33.1,78816.23,244.7,0.26441,0.00018,18.10494]
[1777812516250,33.1,78816.23,244.7,0.26441,0.00018,18.10494]
[1777812515914,33.1,78816.16,244.7,0.26439,0.00018,18.10443]
[1777812516661,33.1,78809.29,244.7,0.26317,0.00018,18.05999]
[1777812521696,33.1,78806.77,244.7,0.26272,0.00018,18.04372]
[1777812526730,33.1,78807.15,244.7,0.26279,0.00018,18.04633]
[1777812529575,33.1,78807.19,244.7,0.2628,0.00018,18.04665]
[1777812534787,33.1,78807.47,244.7,0.26286,0.00018,18.04872]
[1777812541308,33.1,78806.19,244.7,0.26264,0.00018,18.04063]
[1777812541568,33.1,78806.19,244.7,0.26264,0.00018,18.04063]
[1777812542392,33.11,78802.3,244.7,0.26195,0.00018,18.01557]
[1777812542463,33.11,78802.3,244.7,0.26195,0.00018,18.01557]
[1777812543217,33.11,78802.3,244.7,0.26195,0.00018,18.01557]
[1777812552432,33.11,78800.4,244.7,0.26162,0.00018,18.0035]
[1777812554340,33.11,78799.68,244.7,0.26149,0.00018,17.99888]
[1777812554343,33.11,78799.68,244.7,0.26149,0.00018,17.99888]
[1777812559990,33.11,78799.12,244.7,0.2614,0.00018,17.99545]
[1777812566006,33.11,78794.29,244.7,0.26056,0.00018,17.96445]
[1777812567914,33.11,78793.56,244.7,0.26043,0.00018,17.95977]
[1777812573055,33.11,78792.16,244.7,0.26016,0.00018,17.94622]
[1777812578309,33.11,78791.89,244.7,0.26012,0.00018,17.94483]
[1777812578310,33.11,78791.89,244.7,0.26012,0.00018,17.94483]
[1777812579020,33.11,78791.14,244.7,0.25999,0.00018,17.94002]
[1777812584132,33.12,78786.58,244.7,0.2592,0.00018,17.91076]
[1777812585680,33.12,78786.39,244.7,0.25916,0.00018,17.90962]
[1777812591180,33.12,78785.06,244.7,0.25895,0.00018,17.90154]
[1777812596215,33.12,78784.71,244.7,0.2589,0.00018,17.89978]
[1777812601251,33.12,78783.87,244.7,0.25877,0.00018,17.8948]
[1777812605483,33.13,78783.87,244.7,0.25878,0.00018,17.89511]
[1777812605555,33.13,78783.87,244.7,0.25878,0.00018,17.89511]
[1777812606630,33.13,78781.48,244.7,0.25836,0.00018,17.87966]
[1777812612328,33.13,78780.95,244.7,0.25828,0.00018,17.87687]
[1777812617363,33.13,78780.7,244.7,0.25826,0.00018,17.87579]
[1777812624412,33.14,78779.71,244.7,0.2581,0.00018,17.87004]
[1777812630453,33.14,78779.58,244.7,0.2581,0.00018,17.86978]
[1777812636495,33.14,78778.64,244.7,0.25791,0.00018,17.85929]
[1777812642539,33.14,78778.64,244.7,0.25792,0.00018,17.85983]
[1777812647578,33.14,78778.54,244.7,0.25791,0.00018,17.85942]
[1777812655406,33.14,78778.57,244.7,0.25792,0.00018,17.85987]
[1777812661170,33.15,78778.54,244.7,0.25793,0.00018,17.86029]
[1777812661271,33.15,78778.54,244.7,0.25794,0.00018,17.86058]
[1777812666707,33.15,78777.98,244.7,0.25785,0.00018,17.85725]
[1777812673575,33.15,78778.15,244.7,0.25789,0.00018,17.85854]
[1777812680805,33.15,78778.22,244.7,0.25792,0.00018,17.85956]
[1777812687236,33.15,78778.87,244.7,0.25803,0.00018,17.86395]
[1777812692550,33.15,78778.5,244.7,0.25797,0.00018,17.86171]
[1777812698015,33.16,78777.96,244.7,0.25784,0.00018,17.85338]
[1777812703323,33.16,78778.53,244.7,0.25795,0.00018,17.85726]
[1777812708869,33.16,78780.25,244.7,0.25825,0.00018,17.86861]
[1777812710151,33.16,78782.46,244.7,0.25864,0.00018,17.88309]
[1777812719071,33.16,78783.37,244.7,0.2588,0.00018,17.88913]
[1777812724818,33.16,78783.37,244.7,0.2588,0.00018,17.88913]
[1777812730148,33.16,78782.47,244.7,0.25865,0.00018,17.88342]
[1777812737270,33.16,78783.25,244.7,0.25879,0.00018,17.88862]
[1777812743239,33.16,78783.01,244.7,0.25875,0.00018,17.88725]
[1777812748274,33.16,78781.36,244.7,0.25847,0.00018,17.87658]
[1777812754316,33.16,78781.46,244.7,0.25845,0.00018,17.87247]
[1777812759350,33.16,78780.45,244.7,0.25828,0.00018,17.86606]
[1777812762004,33.16,78780.45,244.7,0.25828,0.00018,17.8661]
[1777812767407,33.16,78777.57,244.7,0.25777,0.00018,17.84742]
[1777812772509,33.16,78777.29,244.7,0.25773,0.00018,17.84564]
[1777812782512,33.16,78776.29,244.7,0.25755,0.00018,17.83914]
[1777812787522,33.16,78775.4,244.7,0.25739,0.00018,17.83324]
[1777812797695,33.16,78775.43,244.7,0.2574,0.00018,17.83341]
[1777812804672,33.16,78775.43,244.7,0.25739,0.00018,17.8331]
[1777812810400,33.16,78775.43,244.7,0.25739,0.00018,17.83301]
[1777812818770,33.16,78775.52,244.7,0.25735,0.00018,17.82833]
[1777812824812,33.16,78775.07,244.7,0.25727,0.00018,17.82519]
[1777812829896,33.16,78770.48,244.7,0.25646,0.00018,17.79493]
[1777812836322,33.16,78769.2,244.7,0.25624,0.00018,17.78663]
[1777812837621,33.16,78768.39,244.7,0.25609,0.00018,17.7813]
[1777812841395,33.16,78766.86,244.7,0.25582,0.00018,17.7712]
[1777812842165,33.16,78766.65,244.7,0.25579,0.00018,17.76981]
[1777812842706,33.16,78766.23,244.7,0.25571,0.00018,17.76704]
[1777812847973,33.16,78763.54,244.7,0.25524,0.00018,17.74935]
[1777812849139,33.16,78763.54,244.7,0.25524,0.00018,17.74935]
[1777812853124,33.16,78763.42,244.7,0.25522,0.00018,17.74863]
[1777812857262,33.16,78761.95,244.7,0.25497,0.00018,17.73901]
[1777812857547,33.16,78761.95,244.7,0.25497,0.00018,17.73901]
[1777812862071,33.16,78753.38,244.7,0.25348,0.00017,17.68254]
[1777812863044,33.16,78753.38,244.7,0.25348,0.00017,17.68254]
[1777812863054,33.16,78753.38,244.7,0.25348,0.00017,17.68254]
[1777812863237,33.16,78753.14,244.7,0.25344,0.00017,17.68104]
[1777812869008,33.16,78752.72,244.7,0.25336,0.00017,17.67815]
[1777812874155,33.16,78752.03,244.7,0.2532,0.00017,17.66856]
[1777812879189,33.16,78751.86,244.7,0.25317,0.00017,17.66746]
[1777812884225,33.16,78749.94,244.7,0.25283,0.00017,17.6548]
[1777812889431,33.16,78749.74,244.7,0.2528,0.00017,17.65362]
[1777812895413,33.16,78750.35,244.7,0.25292,0.00017,17.65793]
[1777812895486,33.16,78750.35,244.7,0.25292,0.00017,17.65793]
[1777812900583,33.16,78749.33,244.7,0.25275,0.00017,17.65148]
[1777812906379,33.17,78749.37,244.7,0.25277,0.00017,17.65212]
[1777812907900,33.17,78749.37,244.7,0.25277,0.00017,17.65212]
[1777812909606,33.17,78749.19,244.7,0.25274,0.00017,17.65106]
[1777812910602,33.17,78749.2,244.7,0.25274,0.00017,17.6512]
[1777812912022,33.17,78749.3,244.7,0.25276,0.00017,17.65201]
[1777812915235,33.17,78749.23,244.7,0.25275,0.00017,17.65169]
[1777812920477,33.17,78749.2,244.7,0.25276,0.00017,17.65201]
[1777812925586,33.17,78749.3,244.7,0.25279,0.00017,17.65291]
[1777812931554,33.17,78748.98,244.7,0.25271,0.00017,17.64644]
[1777812937596,33.17,78748.83,244.7,0.25269,0.00017,17.64596]
[1777812942631,33.18,78748.65,244.7,0.25267,0.00017,17.6452]
[1777812945296,33.18,78748.65,244.7,0.25268,0.00017,17.64528]
[1777812945301,33.18,78748.65,244.7,0.25268,0.00017,17.64528]
[1777812945309,33.18,78748.65,244.7,0.25268,0.00017,17.64528]
[1777812947095,33.18,78748.54,244.7,0.25266,0.00017,17.64482]
[1777812947289,33.18,78748.54,244.7,0.25266,0.00017,17.64482]
[1777812947519,33.18,78748.54,244.7,0.25266,0.00017,17.64482]
[1777812947526,33.18,78748.54,244.7,0.25266,0.00017,17.64482]
[1777812947666,33.18,78742.65,244.7,0.25164,0.00017,17.60574]
[1777812948207,33.18,78742.65,244.7,0.25164,0.00017,17.60574]
[1777812948673,33.18,78735.98,244.7,0.25048,0.00017,17.56127]
[1777812949190,33.18,78735.98,244.7,0.25048,0.00017,17.56127]
[1777812949733,33.18,78735.25,244.7,0.25035,0.00017,17.55639]
[1777812950292,33.18,78735.25,244.7,0.25035,0.00017,17.55639]
[1777812952394,33.18,78735.21,244.7,0.25035,0.00017,17.55623]
[1777812953299,33.18,78735.21,244.7,0.25035,0.00017,17.55629]
[1777812953760,33.18,78733.84,244.7,0.25011,0.00017,17.54711]
[1777812954462,33.18,78733.84,244.7,0.25011,0.00017,17.54711]
[1777812956348,33.18,78733.3,244.7,0.25002,0.00017,17.54347]
[1777812961525,33.18,78733.23,244.7,0.25001,0.00017,17.54299]
[1777812964120,33.18,78732.77,244.7,0.24993,0.00017,17.53993]
[1777812965759,33.18,78732.6,244.7,0.2499,0.00017,17.53881]
[1777812968859,33.18,78731.27,244.7,0.24967,0.00017,17.52996]
[1777812974333,33.18,78728.69,244.7,0.24923,0.00017,17.5129]
[1777812980297,33.18,78723.37,244.7,0.24832,0.00017,17.47769]
[1777812986251,33.18,78723.01,244.7,0.24826,0.00017,17.4756]
[1777812991409,33.19,78723.08,244.7,0.24829,0.00017,17.47665]
[1777812995635,33.19,78722.99,244.7,0.24824,0.00017,17.47129]
[1777812995736,33.19,78722.99,244.7,0.24824,0.00017,17.47145]
[1777813004170,33.19,78722.85,244.7,0.24822,0.00017,17.47041]
[1777813004185,33.19,78722.85,244.7,0.24822,0.00017,17.47041]
[1777813004188,33.19,78722.85,244.7,0.24822,0.00017,17.47041]
[1777813004272,33.19,78722.85,244.7,0.24821,0.00017,17.47021]
[1777813012115,33.19,78722.78,244.7,0.24822,0.00017,17.47036]
[1777813020378,33.19,78722.78,244.7,0.24822,0.00017,17.47036]
[1777813021196,33.19,78722.78,244.7,0.24823,0.00017,17.47094]
[1777813026248,33.19,78719.83,244.7,0.24773,0.00017,17.45154]
[1777813029489,33.19,78719.96,244.7,0.24776,0.00017,17.4525]
[1777813035276,33.2,78719.82,244.7,0.24775,0.00017,17.45234]
[1777813040374,33.2,78719.65,244.7,0.24773,0.00017,17.45153]
[1777813044173,33.2,78719.65,244.7,0.24774,0.00017,17.4517]
[1777813050380,33.2,78717.22,244.7,0.24734,0.00017,17.43619]
[1777813055416,33.2,78716.97,244.7,0.24727,0.00017,17.42999]
[1777813060451,33.2,78718.31,244.7,0.24751,0.00017,17.43945]
[1777813065486,33.21,78717.99,244.7,0.24747,0.00017,17.43774]
[1777813074549,33.21,78718.06,244.7,0.2475,0.00017,17.43898]
[1777813081598,33.21,78718.03,244.7,0.24751,0.00017,17.43936]
[1777813087639,33.21,78717.94,244.7,0.24751,0.00017,17.43925]
[1777813099724,33.22,78718.19,244.7,0.24757,0.00017,17.44187]
[1777813101167,33.22,78718.19,244.7,0.24757,0.00017,17.44187]
[1777813106524,33.22,78721.04,244.7,0.24808,0.00017,17.46141]
[1777813107127,33.22,78721.11,244.7,0.24809,0.00017,17.46193]
[1777813112815,33.22,78720.55,244.7,0.24796,0.00017,17.45352]
[1777813118289,33.22,78720.75,244.7,0.248,0.00017,17.4552]
[1777813118606,33.22,78720.75,244.7,0.248,0.00017,17.4552]
[1777813118859,33.22,78720.75,244.7,0.248,0.00017,17.4552]
[1777813119441,33.22,78723.8,244.7,0.24853,0.00017,17.4757]
[1777813119864,33.22,78732.12,244.7,0.24997,0.00017,17.5314]
[1777813123116,33.22,78738.01,244.7,0.251,0.00017,17.57066]
[1777813123183,33.22,78738.01,244.7,0.251,0.00017,17.57066]
[1777813123294,33.22,78738.01,244.7,0.251,0.00017,17.57066]
[1777813123799,33.22,78738.01,244.7,0.251,0.00017,17.57066]
[1777813128927,33.22,78738.89,244.7,0.25115,0.00017,17.5764]
[1777813129244,33.22,78738.89,244.7,0.25115,0.00017,17.5764]
[1777813129249,33.22,78738.89,244.7,0.25115,0.00017,17.5764]
[1777813130529,33.22,78739.03,244.7,0.25117,0.00017,17.57733]
[1777813137827,33.22,78739.39,244.7,0.25123,0.00017,17.57958]
[1777813144034,33.22,78739.39,244.7,0.25122,0.00017,17.57938]
[1777813149068,33.22,78739.46,244.7,0.25124,0.00017,17.57985]
[1777813152716,33.22,78739.5,244.7,0.25124,0.00017,17.58012]
[1777813153018,33.22,78740.01,244.7,0.25133,0.00017,17.58352]
[1777813153096,33.22,78739.12,244.7,0.25118,0.00017,17.5776]
[1777813159138,33.22,78739.61,244.7,0.25128,0.00017,17.58136]
[1777813162440,33.22,78740.06,244.7,0.25136,0.00017,17.58453]
[1777813164970,33.22,78740.73,244.7,0.25148,0.00017,17.58915]
[1777813164974,33.22,78740.73,244.7,0.25148,0.00017,17.58915]
[1777813168893,33.22,78740.91,244.7,0.25152,0.00017,17.59058]
[1777813168994,33.23,78740.91,244.7,0.25152,0.00017,17.59072]
[1777813175915,33.22,78740.85,244.7,0.25147,0.00017,17.58524]
[1777813181292,33.22,78741.43,244.7,0.25156,0.00017,17.58871]
[1777813183020,33.22,78741.43,244.7,0.25156,0.00017,17.58871]
[1777813190371,33.22,78742.32,244.7,0.2517,0.00017,17.59417]
[1777813195087,33.22,78742.28,244.7,0.25168,0.00017,17.5935]
[1777813200601,33.22,78741.87,244.7,0.25161,0.00017,17.59071]
[1777813202440,33.22,78749.58,244.7,0.25294,0.00017,17.6416]
[1777813207476,33.22,78748.47,244.7,0.25274,0.00017,17.6338]
[1777813213023,33.22,78748.44,244.7,0.25272,0.00017,17.63334]
[1777813213518,33.21,78748.66,244.7,0.25276,0.00017,17.63454]
[1777813219622,33.21,78747.32,244.7,0.25252,0.00017,17.6256]
[1777813219629,33.21,78747.32,244.7,0.25252,0.00017,17.6256]
[1777813220203,33.21,78747.32,244.7,0.25252,0.00017,17.62559]
[1777813220218,33.21,78747.32,244.7,0.25252,0.00017,17.62559]
[1777813220567,33.21,78739.87,244.7,0.25122,0.00017,17.57607]
[1777813222925,33.21,78734.17,244.7,0.25023,0.00017,17.53807]
[1777813224514,33.21,78732.59,244.7,0.24996,0.00017,17.52758]
[1777813224619,33.21,78732.59,244.7,0.24996,0.00017,17.52758]
[1777813224621,33.21,78732.59,244.7,0.24996,0.00017,17.52758]
[1777813224624,33.21,78732.59,244.7,0.24996,0.00017,17.52758]
[1777813224788,33.21,78732.59,244.7,0.24996,0.00017,17.52758]
[1777813225279,33.21,78730.68,244.7,0.24963,0.00017,17.51486]
[1777813225545,33.21,78730.68,244.7,0.24963,0.00017,17.51486]
[1777813226629,33.21,78729.28,244.7,0.24939,0.00017,17.50551]
[1777813227089,33.21,78729.28,244.7,0.24939,0.00017,17.50551]
[1777813227119,33.21,78727.03,244.7,0.249,0.00017,17.49048]
[1777813229087,33.21,78725.11,244.7,0.24867,0.00017,17.47766]
[1777813235607,33.22,78719.75,244.7,0.24771,0.00017,17.43731]
[1777813236405,33.22,78719.96,244.7,0.24775,0.00017,17.43881]
[1777813241714,33.22,78719.11,244.7,0.24762,0.00017,17.43361]
[1777813243103,33.22,78719.11,244.7,0.24762,0.00017,17.43361]
[1777813244953,33.22,78720.43,244.7,0.24785,0.00017,17.44265]
[1777813250777,33.22,78721.35,244.7,0.24803,0.00017,17.44937]
[1777813255812,33.22,78721.55,244.7,0.24807,0.00017,17.45111]
[1777813256563,33.22,78721.55,244.7,0.24807,0.00017,17.45111]
[1777813262861,33.23,78721.72,244.7,0.24812,0.00017,17.45283]
[1777813264234,33.23,78721.79,244.7,0.24813,0.00017,17.45338]
[1777813269379,33.23,78721.69,244.7,0.24812,0.00017,17.45296]
[1777813274461,33.23,78721.25,244.7,0.24806,0.00017,17.45059]
[1777813276931,33.23,78721.81,244.7,0.24816,0.00017,17.45452]
[1777813276944,33.23,78721.81,244.7,0.24816,0.00017,17.45452]
[1777813276949,33.23,78721.81,244.7,0.24816,0.00017,17.45452]
[1777813277966,33.23,78732.15,244.7,0.24995,0.00017,17.52388]
[1777813278699,33.23,78732.15,244.7,0.24995,0.00017,17.52388]
[1777813282196,33.23,78734.42,244.7,0.25035,0.00017,17.5392]
[1777813284637,33.23,78734.42,244.7,0.25035,0.00017,17.53925]
[1777813284738,33.23,78734.42,244.7,0.25036,0.00017,17.5393]
[1777813286963,33.23,78734.42,244.7,0.25036,0.00017,17.5393]
[1777813287217,33.23,78734.42,244.7,0.25036,0.00017,17.53951]
[1777813288036,33.23,78734.6,244.7,0.2504,0.00017,17.54081]
[1777813288168,33.23,78734.6,244.7,0.2504,0.00017,17.54081]
[1777813294025,33.24,78734.38,244.7,0.25033,0.00017,17.53477]
[1777813302134,33.24,78733.89,244.7,0.25027,0.00017,17.53244]
[1777813307171,33.24,78733.48,244.7,0.25021,0.00017,17.5304]
[1777813314638,33.24,78733.73,244.7,0.25027,0.00017,17.53243]
[1777813325564,33.25,78733.7,244.7,0.25028,0.00017,17.53282]
[1777813333353,33.25,78733.79,244.7,0.25031,0.00017,17.53423]
[1777813339395,33.25,78733.47,244.7,0.25027,0.00017,17.53249]
[1777813344681,33.25,78733.25,244.7,0.25024,0.00017,17.53124]
[1777813344696,33.25,78733.25,244.7,0.25024,0.00017,17.53124]
[1777813351479,33.26,78733.16,244.7,0.25021,0.00017,17.52686]
[1777813358527,33.26,78733.45,244.7,0.25029,0.00017,17.52986]
[1777813363563,33.26,78733.04,244.7,0.25024,0.00017,17.52792]
[1777813368598,33.27,78733.14,244.7,0.25028,0.00017,17.52937]
[1777813373633,33.27,78733.02,244.7,0.25028,0.00017,17.52935]
[1777813374733,33.27,78733.02,244.7,0.25028,0.00017,17.52935]
[1777813374739,33.27,78733.02,244.7,0.25028,0.00017,17.52935]
[1777813384996,33.28,78732.76,244.7,0.25027,0.00017,17.52889]
[1777813390752,33.28,78732.72,244.7,0.2503,0.00017,17.53003]
[1777813397800,33.29,78732.79,244.7,0.25034,0.00017,17.53156]
[1777813401110,33.29,78731.43,244.7,0.25011,0.00017,17.52281]
[1777813404745,33.29,78729.25,244.7,0.24975,0.00017,17.50875]
[1777813409885,33.29,78728.59,244.7,0.24965,0.00017,17.50482]
[1777813414816,33.29,78728.66,244.7,0.24962,0.00017,17.50045]
[1777813415037,33.29,78728.66,244.7,0.24962,0.00017,17.50045]
[1777813415060,33.29,78728.66,244.7,0.24962,0.00017,17.50045]
[1777813417225,33.29,78719.32,244.7,0.24802,0.00017,17.4384]
[1777813422976,33.3,78717.4,244.7,0.24771,0.00017,17.42653]
[1777813423588,33.3,78717.4,244.7,0.24771,0.00017,17.42653]
[1777813424860,33.3,78717.4,244.7,0.24771,0.00017,17.42665]
[1777813430027,33.3,78716.31,244.7,0.24754,0.00017,17.42005]
[1777813433364,33.3,78715.95,244.7,0.24749,0.00017,17.41784]
[1777813441104,33.3,78716.03,244.7,0.24752,0.00017,17.41923]
[1777813447146,33.31,78716.1,244.7,0.24755,0.00017,17.42016]
[1777813451696,33.31,78715.22,244.7,0.24741,0.00017,17.41456]
[1777813457216,33.31,78714.6,244.7,0.24731,0.00017,17.41091]
[1777813462251,33.31,78714.83,244.7,0.24736,0.00017,17.41289]
[1777813462893,33.31,78714.83,244.7,0.24736,0.00017,17.41289]
[1777813463973,33.31,78714.61,244.7,0.24733,0.00017,17.4115]
[1777813466019,33.31,78712.86,244.7,0.24703,0.00017,17.39987]
[1777813471314,33.31,78711.41,244.7,0.24675,0.00017,17.38568]
[1777813476353,33.32,78715.01,244.7,0.24739,0.00017,17.41044]
[1777813481384,33.32,78714.99,244.7,0.2474,0.00017,17.41078]
[1777813487797,33.32,78715.05,244.7,0.24742,0.00017,17.41157]
[1777813487968,33.32,78715.05,244.7,0.24742,0.00017,17.41157]
[1777813489440,33.32,78725.3,244.7,0.24919,0.00017,17.48041]
[1777813490925,33.32,78725.3,244.7,0.24919,0.00017,17.48041]
[1777813490928,33.32,78725.42,244.7,0.24921,0.00017,17.48123]
[1777813495520,33.32,78725.51,244.7,0.24925,0.00017,17.48238]
[1777813500848,33.33,78725.55,244.7,0.24927,0.00017,17.48321]
[1777813506559,33.33,78729.27,244.7,0.24994,0.00017,17.50904]
[1777813511594,33.33,78729.08,244.7,0.24992,0.00017,17.50843]
[1777813516629,33.33,78730.94,244.7,0.25026,0.00017,17.52147]
[1777813520898,33.34,78731.8,244.7,0.25042,0.00017,17.52756]
[1777813521299,33.34,78731.8,244.7,0.25042,0.00017,17.52756]
[1777813521311,33.34,78731.8,244.7,0.25042,0.00017,17.52756]
[1777813521312,33.34,78731.77,244.7,0.25042,0.00017,17.52749]
[1777813521973,33.34,78731.77,244.7,0.25042,0.00017,17.52749]
[1777813523332,33.34,78734.19,244.7,0.25084,0.00017,17.54368]
[1777813527578,33.34,78737.71,244.7,0.25147,0.00017,17.56782]
[1777813529577,33.34,78737.85,244.7,0.25151,0.00017,17.56928]
[1777813535763,33.35,78737.23,244.7,0.2514,0.00017,17.56139]
[1777813540798,33.35,78736.98,244.7,0.25137,0.00017,17.56055]
[1777813546840,33.36,78737.02,244.7,0.25141,0.00017,17.56181]
[1777813548182,33.36,78737.02,244.7,0.25141,0.00017,17.56181]
[1777813548931,33.36,78737.02,244.7,0.25141,0.00017,17.56197]
[1777813548934,33.36,78736.18,244.7,0.25127,0.00017,17.55648]
[1777813550375,33.36,78736.18,244.7,0.25127,0.00017,17.55648]
[1777813550395,33.36,78732.29,244.7,0.25059,0.00017,17.53065]
[1777813550913,33.36,78732.29,244.7,0.25059,0.00017,17.53065]
[1777813558924,33.36,78724.8,244.7,0.24931,0.00017,17.48111]
[1777813563959,33.36,78726.11,244.7,0.24954,0.00017,17.48999]
[1777813570007,33.36,78726.42,244.7,0.24959,0.00017,17.49221]
[1777813577051,33.36,78727.11,244.7,0.24972,0.00017,17.49695]
[1777813582086,33.36,78727.18,244.7,0.24973,0.00017,17.49753]
[1777813587121,33.36,78727.18,244.7,0.24974,0.00017,17.49764]
[1777813592155,33.36,78726.94,244.7,0.24965,0.00017,17.49115]
[1777813597191,33.36,78726.98,244.7,0.24967,0.00017,17.49156]
[1777813604240,33.36,78726.9,244.7,0.24966,0.00017,17.49123]
[1777813615317,33.36,78726.74,244.7,0.24964,0.00017,17.4905]
[1777813620352,33.36,78726.7,244.7,0.24964,0.00017,17.49038]
[1777813627515,33.36,78726.35,244.7,0.24958,0.00017,17.48821]
[1777813638185,33.37,78726.25,244.7,0.24957,0.00017,17.48774]
[1777813645535,33.37,78726.14,244.7,0.24956,0.00017,17.48752]
[1777813650538,33.37,78726.14,244.7,0.24957,0.00017,17.48769]
[1777813655606,33.37,78726.21,244.7,0.24954,0.00017,17.48332]
[1777813660776,33.37,78724.52,244.7,0.24925,0.00017,17.47222]
[1777813660825,33.37,78724.52,244.7,0.24925,0.00017,17.47222]
[1777813667387,33.37,78724.18,244.7,0.2492,0.00017,17.47025]
[1777813670116,33.37,78724.8,244.7,0.24931,0.00017,17.47452]
[1777813670273,33.37,78724.8,244.7,0.24931,0.00017,17.47452]
[1777813670405,33.37,78724.8,244.7,0.24931,0.00017,17.47452]
[1777813670832,33.37,78724.77,244.7,0.24931,0.00017,17.47437]
[1777813673360,33.37,78715.8,244.7,0.24777,0.00017,17.41478]
[1777813673472,33.37,78715.8,244.7,0.24777,0.00017,17.41478]
[1777813679332,33.37,78712.64,244.7,0.24724,0.00017,17.39427]
[1777813687392,33.38,78712.41,244.7,0.24722,0.00017,17.39345]
[1777813692865,33.38,78711.65,244.7,0.24712,0.00017,17.38942]
[1777813694869,33.38,78711.69,244.7,0.24713,0.00017,17.3898]
[1777813695188,33.38,78711.69,244.7,0.24713,0.00017,17.3898]
[1777813695201,33.38,78711.69,244.7,0.24713,0.00017,17.3898]
[1777813698061,33.38,78718.97,244.7,0.24839,0.00017,17.43878]
[1777813704904,33.38,78720.34,244.7,0.24863,0.00017,17.44815]
[1777813709983,33.39,78719.77,244.7,0.24854,0.00017,17.44465]
[1777813718406,33.39,78720.01,244.7,0.24854,0.00017,17.44141]
[1777813723473,33.39,78719.38,244.7,0.24845,0.00017,17.43757]
[1777813729116,33.39,78717.58,244.7,0.24815,0.00017,17.42594]
[1777813735159,33.39,78717.27,244.7,0.2481,0.00017,17.42425]
[1777813740194,33.39,78718.84,244.7,0.24838,0.00017,17.435]
[1777813745229,33.39,78719.54,244.7,0.24851,0.00017,17.4399]
[1777813750264,33.39,78719.99,244.7,0.24859,0.00017,17.44312]
[1777813755299,33.39,78721.0,244.7,0.24877,0.00017,17.45005]
[1777813760334,33.4,78720.28,244.7,0.24865,0.00017,17.44544]
[1777813768393,33.4,78720.52,244.7,0.2487,0.00017,17.44736]
[1777813773428,33.4,78720.63,244.7,0.24868,0.00017,17.44328]
[1777813778463,33.4,78720.57,244.7,0.24868,0.00017,17.44309]
[1777813783500,33.4,78722.38,244.7,0.24899,0.00017,17.45533]
[1777813784504,33.4,78722.38,244.7,0.24899,0.00017,17.45533]
[1777813785242,33.4,78723.35,244.7,0.24916,0.00017,17.46183]
[1777813785314,33.4,78723.35,244.7,0.24916,0.00017,17.46183]
[1777813785741,33.4,78727.72,244.7,0.24992,0.00017,17.49091]
[1777813785828,33.4,78727.72,244.7,0.24992,0.00017,17.49091]
[1777813791556,33.4,78734.17,244.7,0.25103,0.00017,17.53371]
[1777813796591,33.4,78739.74,244.7,0.25199,0.00017,17.57037]
[1777813797015,33.4,78739.74,244.7,0.25199,0.00017,17.57037]
[1777813797599,33.4,78739.96,244.7,0.25203,0.00017,17.57175]
[1777813802634,33.4,78747.04,244.7,0.25325,0.00017,17.61818]
[1777813807674,33.39,78748.69,244.7,0.25353,0.00017,17.62849]
[1777813812924,33.39,78748.82,244.7,0.25354,0.00017,17.629]
[1777813814818,33.39,78749.09,244.7,0.25357,0.00017,17.63033]
[1777813815235,33.39,78749.09,244.7,0.25357,0.00017,17.63033]
[1777813815335,33.39,78748.85,244.7,0.25353,0.00017,17.62864]
[1777813815695,33.39,78748.85,244.7,0.25353,0.00017,17.62864]
[1777813817543,33.39,78753.54,244.7,0.25435,0.00017,17.65955]
[1777813823089,33.39,78760.0,244.7,0.25548,0.00017,17.70194]
[1777813828823,33.39,78760.04,244.7,0.25548,0.00017,17.70204]
[1777813834865,33.39,78757.06,244.7,0.25491,0.00017,17.6774]
[1777813840522,33.39,78756.97,244.7,0.25489,0.00017,17.67672]
[1777813843908,33.39,78757.08,244.7,0.25491,0.00017,17.6774]
[1777813844554,33.39,78757.08,244.7,0.25491,0.00017,17.6774]
[1777813845112,33.39,78756.87,244.7,0.25487,0.00017,17.67594]
[1777813846455,33.39,78752.64,244.7,0.25413,0.00017,17.64813]
[1777813846598,33.39,78752.64,244.7,0.25413,0.00017,17.64813]
[1777813849680,33.39,78750.27,244.7,0.25372,0.00017,17.63257]
[1777813854705,33.39,78749.95,244.7,0.25367,0.00017,17.63057]
[1777813860041,33.39,78750.06,244.7,0.25369,0.00017,17.63144]
[1777813865598,33.39,78751.32,244.7,0.25391,0.00017,17.63983]
[1777813872124,33.39,78751.91,244.7,0.25402,0.00017,17.64384]
[1777813882196,33.39,78751.91,244.7,0.25403,0.00017,17.64406]
[1777813887230,33.39,78750.97,244.7,0.25387,0.00017,17.63801]
[1777813892264,33.39,78750.52,244.7,0.25375,0.00017,17.63023]
[1777813897348,33.39,78750.52,244.7,0.25375,0.00017,17.63023]
[1777813898095,33.39,78750.27,244.7,0.25371,0.00017,17.62878]
[1777813899564,33.39,78750.27,244.7,0.25371,0.00017,17.62882]
[1777813901115,33.39,78750.27,244.7,0.25371,0.00017,17.62886]
[1777813909192,33.4,78750.02,244.7,0.25368,0.00017,17.62743]
[1777813909886,33.4,78750.02,244.7,0.25368,0.00017,17.62764]
[1777813911346,33.4,78750.02,244.7,0.25368,0.00017,17.62768]
[1777813916408,33.4,78750.06,244.7,0.25369,0.00017,17.62807]
[1777813923482,33.4,78750.06,244.7,0.2537,0.00017,17.62847]
[1777813923810,33.4,78750.06,244.7,0.2537,0.00017,17.62847]
[1777813931051,33.4,78750.02,244.7,0.2537,0.00017,17.62832]
[1777813932465,33.4,78749.99,244.7,0.2537,0.00017,17.62832]
[1777813942481,33.4,78749.98,244.7,0.2537,0.00017,17.6284]
[1777813948249,33.4,78749.99,244.7,0.25371,0.00017,17.62883]
[1777813953693,33.4,78750.06,244.7,0.25369,0.00017,17.62451]
[1777813958728,33.4,78751.39,244.7,0.25393,0.00017,17.63342]
[1777813965777,33.4,78751.3,244.7,0.25392,0.00017,17.63301]
[1777813965852,33.4,78751.3,244.7,0.25392,0.00017,17.63301]
[1777813969087,33.4,78751.3,244.7,0.25392,0.00017,17.63304]
[1777813970209,33.4,78751.32,244.7,0.25392,0.00017,17.63325]
[1777813970602,33.4,78751.32,244.7,0.25392,0.00017,17.63325]
[1777813975847,33.41,78751.04,244.7,0.25388,0.00017,17.63159]
[1777813978158,33.41,78751.0,244.7,0.25387,0.00017,17.63137]
[1777813978191,33.41,78751.0,244.7,0.25387,0.00017,17.63137]
[1777813989316,33.4,78751.07,244.7,0.25387,0.00017,17.6314]
[1777813992419,33.4,78751.07,244.7,0.25386,0.00017,17.63094]
[1777813993464,33.4,78753.32,244.7,0.25425,0.00017,17.64557]
[1777813994916,33.4,78753.32,244.7,0.25425,0.00017,17.64547]
[1777813996228,33.4,78753.32,244.7,0.25424,0.00017,17.64527]
[1777813998398,33.4,78751.74,244.7,0.25396,0.00017,17.63469]
[1777814004028,33.4,78749.78,244.7,0.2536,0.00017,17.62134]
[1777814004045,33.4,78751.24,244.7,0.25386,0.00017,17.63087]
[1777814010417,33.4,78751.39,244.7,0.25387,0.00017,17.63146]
[1777814013272,33.39,78751.31,244.7,0.25381,0.00017,17.62556]
[1777814014187,33.39,78751.35,244.7,0.25381,0.00017,17.62573]
[1777814014288,33.39,78751.39,244.7,0.25381,0.00017,17.62591]
[1777814024228,33.39,78751.28,244.7,0.25379,0.00017,17.62486]
[1777814030074,33.39,78751.35,244.7,0.25378,0.00017,17.62472]
[1777814030226,33.39,78751.21,244.7,0.25376,0.00017,17.62374]
[1777814033325,33.39,78751.24,244.7,0.25376,0.00017,17.62387]
[1777814041303,33.39,78750.47,244.7,0.25361,0.00017,17.61822]
[1777814042331,33.39,78750.47,244.7,0.25361,0.00017,17.61822]
[1777814043090,33.39,78750.47,244.7,0.25361,0.00017,17.61817]
[1777814043191,33.39,78750.47,244.7,0.25361,0.00017,17.61811]
[1777814050366,33.38,78751.49,244.7,0.25376,0.00017,17.62398]
[1777814055400,33.38,78750.65,244.7,0.25361,0.00017,17.61828]
[1777814058611,33.38,78750.69,244.7,0.25361,0.00017,17.61848]
[1777814060608,33.38,78750.79,244.7,0.25363,0.00017,17.61908]
[1777814067485,33.38,78749.28,244.7,0.25338,0.00017,17.60959]
[1777814070687,33.38,78749.28,244.7,0.25338,0.00017,17.60974]
[1777814075924,33.39,78747.38,244.7,0.25302,0.00017,17.59263]
[1777814080937,33.39,78746.99,244.7,0.25296,0.00017,17.59047]
[1777814086619,33.4,78744.81,244.7,0.25264,0.00017,17.57827]
[1777814093674,33.4,78744.81,244.7,0.25266,0.00017,17.57872]
[1777814101725,33.4,78744.7,244.7,0.25266,0.00017,17.57892]
[1777814106760,33.4,78746.33,244.7,0.25296,0.00017,17.59011]
[1777814111795,33.41,78746.43,244.7,0.25299,0.00017,17.59118]
[1777814116873,33.41,78746.54,244.7,0.25301,0.00017,17.59215]
[1777814122497,33.41,78746.43,244.7,0.25305,0.00017,17.59331]
[1777814123122,33.42,78746.36,244.7,0.2531,0.00017,17.5952]
[1777814128914,33.44,78743.77,244.7,0.25279,0.00017,17.5832]
[1777814133950,33.45,78743.73,244.7,0.2528,0.00017,17.5801]
[1777814139992,33.46,78744.06,244.7,0.25287,0.00017,17.58289]
[1777814146034,33.46,78744.13,244.7,0.2529,0.00017,17.58409]
[1777814149731,33.46,78743.5,244.7,0.2528,0.00017,17.58016]
[1777814155030,33.46,78743.76,244.7,0.25286,0.00017,17.58244]
[1777814160132,33.47,78743.59,244.7,0.25285,0.00017,17.58214]
[1777814166641,33.47,78743.49,244.7,0.25285,0.00017,17.58195]
[1777814176244,33.47,78743.91,244.7,0.25296,0.00017,17.58612]
[1777814181278,33.48,78744.09,244.7,0.25301,0.00017,17.58789]
[1777814187323,33.48,78744.05,244.7,0.25302,0.00017,17.58833]
[1777814190896,33.48,78744.05,244.7,0.25302,0.00017,17.58833]
[1777814191000,33.48,78744.05,244.7,0.25302,0.00017,17.58833]
[1777814191088,33.48,78744.05,244.7,0.25302,0.00017,17.58833]
[1777814191041,33.48,78743.83,244.7,0.25295,0.00017,17.58224]
[1777814191134,33.48,78743.83,244.7,0.25295,0.00017,17.58224]
[1777814191456,33.48,78743.83,244.7,0.25295,0.00017,17.58224]
[1777814191470,33.48,78731.76,244.7,0.25085,0.00017,17.50267]
[1777814197395,33.48,78727.15,244.7,0.25006,0.00017,17.47222]
[1777814201347,33.48,78727.15,244.7,0.25006,0.00017,17.47223]
[1777814201816,33.48,78727.15,244.7,0.25006,0.00017,17.47223]
[1777814209564,33.48,78725.34,244.7,0.24975,0.00017,17.46023]
[1777814211485,33.48,78725.2,244.7,0.24972,0.00017,17.4593]
[1777814216528,33.48,78727.62,244.7,0.25014,0.00017,17.47519]
[1777814221563,33.48,78731.46,244.7,0.25079,0.00017,17.50035]
[1777814226598,33.48,78731.23,244.7,0.25075,0.00017,17.4985]
[1777814231286,33.48,78731.13,244.7,0.25072,0.00017,17.49759]
[1777814236667,33.48,78730.4,244.7,0.25059,0.00017,17.4924]
[1777814241703,33.47,78730.13,244.7,0.25053,0.00017,17.49031]
[1777814246738,33.47,78729.77,244.7,0.25046,0.00017,17.48764]
[1777814247329,33.47,78729.77,244.7,0.25046,0.00017,17.48764]
[1777814251282,33.47,78726.08,244.7,0.24982,0.00017,17.46305]
[1777814253898,33.47,78725.97,244.7,0.24975,0.00017,17.45721]
[1777814261251,33.47,78724.23,244.7,0.24945,0.00017,17.44549]
[1777814265594,33.47,78724.3,244.7,0.24946,0.00017,17.44584]
[1777814266316,33.47,78724.4,244.7,0.24947,0.00017,17.44649]
[1777814271343,33.47,78725.87,244.7,0.24973,0.00017,17.45618]
[1777814277956,33.47,78726.09,244.7,0.24976,0.00017,17.45749]
[1777814282991,33.47,78725.12,244.7,0.24959,0.00017,17.45101]
[1777814286436,33.47,78725.12,244.7,0.24959,0.00017,17.45101]
[1777814290705,33.47,78725.16,244.7,0.2496,0.00017,17.45128]
[1777814291474,33.47,78725.2,244.7,0.24961,0.00017,17.45155]
[1777814296343,33.47,78724.94,244.7,0.24956,0.00017,17.44984]
[1777814297142,33.47,78724.94,244.7,0.24956,0.00017,17.44984]
[1777814304141,33.47,78723.6,244.7,0.24933,0.00017,17.44101]
[1777814305106,33.47,78723.6,244.7,0.24933,0.00017,17.44101]
[1777814311189,33.47,78723.88,244.7,0.24934,0.00017,17.43795]
[1777814315513,33.47,78722.62,244.7,0.24912,0.00017,17.42966]
[1777814315606,33.47,78722.62,244.7,0.24912,0.00017,17.42966]
[1777814316225,33.47,78710.08,244.7,0.24697,0.00017,17.3462]
[1777814317561,33.47,78704.4,244.7,0.246,0.00017,17.30835]
[1777814318299,33.47,78703.85,244.7,0.2459,0.00017,17.30471]
[1777814324057,33.47,78702.83,244.7,0.24574,0.00017,17.2984]
[1777814325446,33.47,78702.31,244.7,0.24566,0.00017,17.29516]
[1777814325654,33.47,78702.77,244.7,0.24574,0.00017,17.29827]
[1777814328327,33.47,78701.94,244.7,0.24559,0.00017,17.29255]
[1777814330216,33.47,78701.79,244.7,0.24556,0.00017,17.29146]
[1777814330826,33.47,78701.62,244.7,0.24553,0.00017,17.2902]
[1777814333008,33.47,78700.96,244.7,0.24541,0.00017,17.28555]
[1777814333016,33.47,78700.96,244.7,0.24541,0.00017,17.28555]
[1777814333109,33.47,78700.73,244.7,0.24537,0.00017,17.2839]
[1777814334807,33.47,78700.73,244.7,0.24537,0.00017,17.2839]
[1777814339821,33.47,78700.59,244.7,0.24534,0.00017,17.28291]
[1777814339840,33.47,78700.59,244.7,0.24534,0.00017,17.28291]
[1777814339854,33.47,78700.59,244.7,0.24534,0.00017,17.28291]
[1777814339866,33.47,78700.59,244.7,0.24534,0.00017,17.28291]
[1777814340077,33.47,78700.59,244.7,0.24534,0.00017,17.28291]
[1777814340093,33.47,78700.59,244.7,0.24534,0.00017,17.28291]
[1777814340140,33.47,78700.59,244.7,0.24534,0.00017,17.28291]
[1777814340266,33.47,78700.59,244.7,0.24534,0.00017,17.28291]
[1777814340270,33.47,78700.59,244.7,0.24534,0.00017,17.28291]
[1777814340272,33.47,78700.49,244.7,0.24533,0.00017,17.2822]
[1777814341180,33.47,78692.38,244.7,0.24394,0.00017,17.22766]
[1777814342018,33.47,78692.38,244.7,0.24394,0.00017,17.22766]
[1777814342019,33.47,78692.38,244.7,0.24394,0.00017,17.22766]
[1777814347203,33.47,78687.53,244.7,0.2431,0.00017,17.19476]
[1777814347524,33.47,78688.02,244.7,0.24319,0.00017,17.198]
[1777814352857,33.47,78685.94,244.7,0.24282,0.00017,17.1837]
[1777814358254,33.47,78683.96,244.7,0.24248,0.00017,17.17011]
[1777814366155,33.47,78683.6,244.7,0.24241,0.00017,17.16738]
[1777814366179,33.47,78683.6,244.7,0.24241,0.00017,17.16729]
[1777814370242,33.47,78683.41,244.7,0.24237,0.00017,17.16583]
[1777814374394,33.46,78683.18,244.7,0.24227,0.00017,17.15864]
[1777814374395,33.46,78683.18,244.7,0.24227,0.00017,17.15864]
[1777814374406,33.46,78683.18,244.7,0.24227,0.00017,17.15864]
[1777814378954,33.46,78673.11,244.7,0.24056,0.00017,17.09035]
[1777814379024,33.46,78673.11,244.7,0.24056,0.00017,17.09035]
[1777814381527,33.46,78669.99,244.7,0.24003,0.00017,17.06929]
[1777814382552,33.46,78669.9,244.7,0.24002,0.00017,17.06871]
[1777814389735,33.46,78671.3,244.7,0.24026,0.00017,17.07849]
[1777814394771,33.46,78672.02,244.7,0.24039,0.00017,17.08347]
[1777814397112,33.46,78672.07,244.7,0.24039,0.00017,17.08382]
[1777814402241,33.46,78670.57,244.7,0.24014,0.00017,17.07372]
[1777814407518,33.46,78669.79,244.7,0.24001,0.00017,17.06854]
[1777814412612,33.46,78670.27,244.7,0.2401,0.00017,17.07185]
[1777814417931,33.46,78669.06,244.7,0.23989,0.00017,17.06366]
[1777814422967,33.47,78668.72,244.7,0.23983,0.00017,17.06137]
[1777814428003,33.46,78669.14,244.7,0.2399,0.00017,17.06421]
[1777814433036,33.46,78669.3,244.7,0.23989,0.00017,17.0602]
[1777814442100,33.46,78668.93,244.7,0.23982,0.00017,17.05761]
[1777814448142,33.46,78668.73,244.7,0.23979,0.00017,17.05617]
[1777814456679,33.46,78668.73,244.7,0.23979,0.00017,17.05617]
[1777814456986,33.46,78668.73,244.7,0.23979,0.00017,17.05617]
[1777814456994,33.46,78668.73,244.7,0.23979,0.00017,17.05617]
[1777814457087,33.46,78668.73,244.7,0.23978,0.00017,17.05602]
[1777814458190,33.46,78668.73,244.7,0.23978,0.00017,17.05602]
[1777814458761,33.46,78668.73,244.7,0.23978,0.00017,17.05604]
[1777814459151,33.46,78668.73,244.7,0.23978,0.00017,17.05604]
[1777814465526,33.46,78675.85,244.7,0.24099,0.00017,17.10432]
[1777814465578,33.46,78675.85,244.7,0.24099,0.00017,17.10432]
[1777814466707,33.46,78676.5,244.7,0.2411,0.00017,17.10865]
[1777814471443,33.46,78673.19,244.7,0.24054,0.00017,17.08621]
[1777814472309,33.46,78673.14,244.7,0.24053,0.00017,17.08587]
[1777814477345,33.46,78672.82,244.7,0.24047,0.00017,17.08358]
[1777814487415,33.46,78671.71,244.7,0.24028,0.00017,17.07605]
[1777814492417,33.46,78671.74,244.7,0.24029,0.00017,17.0763]
[1777814497940,33.46,78670.18,244.7,0.23999,0.00017,17.06089]
[1777814503529,33.46,78669.23,244.7,0.23983,0.00017,17.05465]
[1777814504878,33.46,78669.23,244.7,0.23983,0.00017,17.05465]
[1777814513599,33.47,78665.23,244.7,0.23917,0.00017,17.02812]
[1777814518634,33.47,78665.06,244.7,0.23915,0.00017,17.02731]
[1777814523669,33.47,78665.07,244.7,0.23916,0.00017,17.02772]
[1777814526294,33.47,78668.64,244.7,0.23977,0.00017,17.05201]
[1777814531724,33.47,78670.41,244.7,0.24007,0.00017,17.06421]
[1777814534342,33.47,78670.48,244.7,0.24008,0.00017,17.06471]
[1777814534343,33.47,78670.48,244.7,0.24008,0.00017,17.06471]
[1777814541037,33.47,78671.7,244.7,0.24029,0.00017,17.07311]
[1777814547836,33.47,78673.78,244.7,0.24065,0.00017,17.08727]
[1777814552872,33.47,78674.77,244.7,0.24077,0.00017,17.08896]
[1777814557071,33.47,78675.36,244.7,0.24087,0.00017,17.09298]
[1777814566330,33.47,78675.44,244.7,0.24089,0.00017,17.09356]
[1777814567362,33.47,78675.44,244.7,0.24089,0.00017,17.0936]
[1777814573013,33.47,78675.74,244.7,0.24094,0.00017,17.09572]
[1777814578047,33.47,78675.83,244.7,0.24096,0.00017,17.09641]
[1777814583083,33.47,78675.45,244.7,0.2409,0.00017,17.09393]
[1777814588118,33.47,78675.9,244.7,0.24098,0.00017,17.09707]
[1777814593153,33.47,78675.81,244.7,0.24096,0.00017,17.09657]
[1777814598188,33.47,78676.22,244.7,0.24104,0.00017,17.09946]
[1777814606243,33.48,78675.82,244.7,0.24097,0.00017,17.09693]
[1777814616314,33.48,78675.54,244.7,0.24089,0.00017,17.09025]
[1777814624370,33.48,78675.8,244.7,0.24094,0.00017,17.0923]
[1777814630412,33.48,78675.23,244.7,0.24085,0.00017,17.08864]
[1777814638468,33.48,78675.96,244.7,0.24098,0.00017,17.09384]
[1777814643503,33.48,78676.15,244.7,0.24101,0.00017,17.09527]
[1777814648538,33.48,78675.31,244.7,0.24088,0.00017,17.08977]
[1777814653588,33.48,78675.3,244.7,0.24088,0.00017,17.08984]
[1777814658628,33.48,78672.27,244.7,0.24037,0.00017,17.06958]
[1777814658635,33.48,78672.27,244.7,0.24037,0.00017,17.06958]
[1777814659580,33.48,78672.27,244.7,0.24037,0.00017,17.06958]
[1777814658699,33.48,78672.27,244.7,0.24037,0.00017,17.06964]
[1777814663581,33.48,78672.48,244.7,0.2404,0.00017,17.07092]
[1777814665054,33.48,78672.48,244.7,0.2404,0.00017,17.07071]
[1777814665428,33.48,78673.42,244.7,0.24056,0.00017,17.077]
[1777814671143,33.48,78675.59,244.7,0.24092,0.00017,17.09138]
[1777814671537,33.48,78680.0,244.7,0.24162,0.00017,17.11598]
[1777814673170,33.48,78681.28,244.7,0.24183,0.00017,17.12455]
[1777814679460,33.48,78681.1,244.7,0.24181,0.00017,17.12348]
[1777814682961,33.48,78681.34,244.7,0.24185,0.00017,17.12522]
[1777814684044,33.48,78681.34,244.7,0.24185,0.00017,17.1253]
[1777814686092,33.48,78681.38,244.7,0.24186,0.00017,17.12565]
[1777814686194,33.48,78681.38,244.7,0.24186,0.00017,17.12569]
[1777814690713,33.48,78681.51,244.7,0.24189,0.00017,17.12665]
[1777814696877,33.48,78675.13,244.7,0.24081,0.00017,17.08399]
[1777814701913,33.48,78673.12,244.7,0.24048,0.00017,17.07077]
[1777814706761,33.48,78672.96,244.7,0.24046,0.00017,17.07002]
[1777814706948,33.49,78672.43,244.7,0.24038,0.00017,17.06652]
[1777814710890,33.49,78671.87,244.7,0.24029,0.00017,17.06309]
[1777814710991,33.49,78671.87,244.7,0.24029,0.00017,17.06321]
[1777814712985,33.49,78671.77,244.7,0.24028,0.00017,17.06261]
[1777814715337,33.49,78672.38,244.7,0.24039,0.00017,17.06683]
[1777814721046,33.49,78673.56,244.7,0.2406,0.00017,17.0753]
[1777814727418,33.49,78673.91,244.7,0.24066,0.00017,17.07794]
[1777814727423,33.49,78673.91,244.7,0.24066,0.00017,17.07794]
[1777814727520,33.49,78673.95,244.7,0.24067,0.00017,17.07834]
[1777814733130,33.49,78673.67,244.7,0.2406,0.00017,17.07203]
[1777814736707,33.49,78673.63,244.7,0.2406,0.00017,17.07197]
[1777814742193,33.5,78673.63,244.7,0.24062,0.00017,17.07273]
[1777814747228,33.5,78673.71,244.7,0.24064,0.00017,17.07381]
[1777814752262,33.5,78672.9,244.7,0.24052,0.00017,17.06888]
[1777814760973,33.5,78672.9,244.7,0.24052,0.00017,17.06888]
[1777814763688,33.51,78672.9,244.7,0.24055,0.00017,17.07]
[1777814764351,33.51,78672.38,244.7,0.24047,0.00017,17.06671]
[1777814769386,33.51,78672.26,244.7,0.24046,0.00017,17.0663]
[1777814773049,33.51,78673.08,244.7,0.2406,0.00017,17.07207]
[1777814778450,33.51,78673.03,244.7,0.2406,0.00017,17.07176]
[1777814784492,33.51,78670.46,244.7,0.24016,0.00017,17.05435]
[1777814789527,33.51,78666.8,244.7,0.23954,0.00017,17.02967]
[1777814791430,33.51,78666.8,244.7,0.23954,0.00017,17.02967]
[1777814795556,33.51,78666.69,244.7,0.23949,0.00017,17.02422]
[1777814795565,33.51,78666.69,244.7,0.23949,0.00017,17.02422]
[1777814798022,33.51,78665.25,244.7,0.23925,0.00017,17.01464]
[1777814803634,33.51,78662.86,244.7,0.23886,0.00017,16.9988]
[1777814804088,33.51,78662.86,244.7,0.23886,0.00017,16.9988]
[1777814808612,33.51,78662.81,244.7,0.23886,0.00017,16.9988]
[1777814811798,33.52,78662.63,244.7,0.23884,0.00017,16.99818]
[1777814817732,33.52,78660.01,244.7,0.23841,0.00017,16.98079]
[1777814822894,33.52,78660.04,244.7,0.23842,0.00017,16.98135]
[1777814826558,33.52,78660.04,244.7,0.23843,0.00017,16.98161]
[1777814829254,33.52,78660.05,244.7,0.23844,0.00017,16.98196]
[1777814829349,33.52,78660.05,244.7,0.23844,0.00017,16.98196]
[1777814829373,33.52,78660.05,244.7,0.23844,0.00017,16.98196]
[1777814829494,33.52,78660.05,244.7,0.23844,0.00017,16.98196]
[1777814829524,33.52,78660.05,244.7,0.23844,0.00017,16.98196]
[1777814829680,33.52,78660.05,244.7,0.23844,0.00017,16.98196]
[1777814829777,33.52,78660.05,244.7,0.23844,0.00017,16.98196]
[1777814829698,33.52,78659.38,244.7,0.23833,0.00017,16.97751]
[1777814829783,33.52,78659.38,244.7,0.23833,0.00017,16.97751]
[1777814830128,33.52,78659.38,244.7,0.23833,0.00017,16.97751]
[1777814830294,33.52,78659.38,244.7,0.23833,0.00017,16.97751]
[1777814830384,33.52,78659.38,244.7,0.23833,0.00017,16.97751]
[1777814830455,33.52,78644.62,244.7,0.23585,0.00017,16.87689]
[1777814830870,33.52,78644.62,244.7,0.23585,0.00017,16.87689]
[1777814831566,33.52,78636.09,244.7,0.23442,0.00017,16.81854]
[1777814834403,33.52,78637.53,244.7,0.23466,0.00017,16.82845]
[1777814834682,33.52,78637.53,244.7,0.23466,0.00017,16.82845]
[1777814834759,33.52,78638.99,244.7,0.23491,0.00017,16.8386]
[1777814839888,33.52,78642.26,244.7,0.23547,0.00017,16.86161]
[1777814842299,33.52,78640.78,244.7,0.23523,0.00017,16.85162]
[1777814843182,33.53,78641.15,244.7,0.23529,0.00017,16.85429]
[1777814843411,33.53,78641.15,244.7,0.2353,0.00017,16.85443]
[1777814849225,33.53,78639.85,244.7,0.23509,0.00017,16.84607]
[1777814849323,33.53,78639.85,244.7,0.23509,0.00017,16.84619]
[1777814851290,33.53,78639.81,244.7,0.23509,0.00017,16.84608]
[1777814851380,33.53,78639.81,244.7,0.23509,0.00017,16.84608]
[1777814851510,33.53,78639.81,244.7,0.23509,0.00017,16.84608]
[1777814851606,33.53,78639.88,244.7,0.23506,0.00017,16.84164]
[1777814852979,33.53,78628.88,244.7,0.23323,0.00017,16.76635]
[1777814855730,33.53,78629.02,244.7,0.23325,0.00017,16.7674]
[1777814857292,33.53,78628.43,244.7,0.23316,0.00017,16.76352]
[1777814857366,33.53,78628.43,244.7,0.23316,0.00017,16.76352]
[1777814857468,33.53,78627.68,244.7,0.23303,0.00017,16.75837]
[1777814859021,33.53,78636.58,244.7,0.23453,0.00017,16.81964]
[1777814859824,33.53,78636.58,244.7,0.23453,0.00017,16.81964]
[1777814866070,33.53,78638.14,244.7,0.23481,0.00017,16.83125]
[1777814868484,33.54,78638.58,244.7,0.23489,0.00017,16.83441]
[1777814874125,33.54,78638.71,244.7,0.23493,0.00017,16.83627]
[1777814881175,33.54,78638.22,244.7,0.23488,0.00017,16.83394]
[1777814888224,33.55,78638.12,244.7,0.23489,0.00017,16.83429]
[1777814892466,33.55,78638.15,244.7,0.2349,0.00017,16.83494]
[1777814892473,33.55,78638.15,244.7,0.2349,0.00017,16.83494]
[1777814892823,33.55,78635.89,244.7,0.23453,0.00017,16.81968]
[1777814893534,33.55,78623.29,244.7,0.23243,0.00017,16.73334]
[1777814899551,33.55,78620.9,244.7,0.23205,0.00017,16.71762]
[1777814902513,33.55,78621.01,244.7,0.23208,0.00017,16.71878]
[1777814902614,33.55,78621.01,244.7,0.23208,0.00017,16.71891]
[1777814909371,33.56,78621.08,244.7,0.23212,0.00017,16.72036]
[1777814914406,33.56,78620.96,244.7,0.23207,0.00017,16.71508]
[1777814919845,33.56,78620.96,244.7,0.23207,0.00017,16.71508]
[1777814925483,33.57,78620.53,244.7,0.23204,0.00017,16.71388]
[1777814930518,33.57,78620.29,244.7,0.23203,0.00017,16.71323]
[1777814935553,33.57,78620.15,244.7,0.23203,0.00017,16.71323]
[1777814941595,33.58,78620.41,244.7,0.2321,0.00017,16.71613]
[1777814946630,33.58,78620.36,244.7,0.23211,0.00017,16.71668]
[1777814951665,33.58,78620.45,244.7,0.23215,0.00017,16.71817]
[1777814957569,33.59,78619.33,244.7,0.23199,0.00017,16.71135]
[1777814958593,33.59,78619.33,244.7,0.23199,0.00017,16.71152]
[1777814958600,33.59,78619.33,244.7,0.23199,0.00017,16.71152]
[1777814958865,33.59,78618.11,244.7,0.23179,0.00017,16.70332]
[1777814960746,33.59,78616.6,244.7,0.23154,0.00017,16.69302]
[1777814963520,33.59,78613.89,244.7,0.2311,0.00017,16.67466]
[1777814963520,33.59,78613.89,244.7,0.2311,0.00017,16.67466]
[1777814968790,33.59,78614.63,244.7,0.23124,0.00017,16.6803]
[1777814969039,33.59,78614.63,244.7,0.23124,0.00017,16.6803]
[1777814969797,33.59,78618.74,244.7,0.23192,0.00017,16.70862]
[1777814972818,33.59,78630.27,244.7,0.2338,0.00017,16.7828]
[1777814973703,33.59,78630.27,244.7,0.2338,0.00017,16.7828]
[1777814973825,33.59,78632.06,244.7,0.2341,0.00017,16.79508]
[1777814976335,33.59,78632.73,244.7,0.23421,0.00017,16.7997]
[1777814979011,33.59,78633.85,244.7,0.2344,0.00017,16.80741]
[1777814979015,33.59,78633.85,244.7,0.2344,0.00017,16.80741]
[1777814984346,33.59,78634.81,244.7,0.23457,0.00017,16.8144]
[1777814989393,33.6,78634.07,244.7,0.23446,0.00017,16.81004]
[1777814989397,33.6,78634.07,244.7,0.23446,0.00017,16.81004]
[1777814991634,33.6,78634.73,244.7,0.23457,0.00017,16.81458]
[1777814991736,33.6,78634.03,244.7,0.23446,0.00017,16.80984]
[1777814997325,33.6,78633.77,244.7,0.23442,0.00017,16.80811]
[1777815003209,33.6,78634.18,244.7,0.23449,0.00017,16.81104]
[1777815009019,33.6,78634.06,244.7,0.23447,0.00017,16.81038]
[1777815014115,33.6,78635.01,244.7,0.23462,0.00017,16.81662]
[1777815019150,33.6,78635.16,244.7,0.23464,0.00017,16.81736]
[1777815027206,33.59,78635.01,244.7,0.23461,0.00017,16.81592]
[1777815032241,33.59,78635.12,244.7,0.23457,0.00017,16.81138]
[1777815039290,33.59,78635.02,244.7,0.23455,0.00017,16.81042]
[1777815044326,33.59,78638.34,244.7,0.2351,0.00017,16.83291]
[1777815049540,33.59,78638.64,244.7,0.23515,0.00017,16.83473]
[1777815055402,33.59,78637.93,244.7,0.23502,0.00017,16.82953]
[1777815062454,33.59,78637.94,244.7,0.23501,0.00017,16.82933]
[1777815067489,33.59,78637.89,244.7,0.235,0.00017,16.82881]
[1777815072538,33.59,78637.61,244.7,0.23495,0.00017,16.82678]
[1777815075349,33.59,78637.57,244.7,0.23494,0.00017,16.82647]
[1777815075545,33.59,78637.63,244.7,0.23495,0.00017,16.8268]
[1777815079287,33.59,78638.62,244.7,0.23511,0.00017,16.83342]
[1777815079350,33.59,78638.62,244.7,0.23511,0.00017,16.83342]
[1777815081398,33.59,78639.23,244.7,0.23521,0.00017,16.83747]
[1777815085475,33.59,78638.75,244.7,0.23513,0.00017,16.83399]
[1777815085932,33.59,78638.75,244.7,0.23512,0.00017,16.83393]
[1777815091629,33.58,78644.38,244.7,0.23606,0.00017,16.8721]
[1777815096978,33.58,78645.75,244.7,0.23623,0.00017,16.87591]
[1777815096987,33.58,78645.75,244.7,0.23623,0.00017,16.87591]
[1777815097210,33.58,78646.4,244.7,0.23634,0.00017,16.88024]
[1777815097699,33.58,78646.44,244.7,0.23635,0.00017,16.88042]
[1777815099039,33.58,78646.44,244.7,0.23635,0.00017,16.88042]
[1777815099589,33.58,78646.69,244.7,0.23639,0.00017,16.88214]
[1777815101398,33.58,78646.83,244.7,0.23641,0.00017,16.88312]
[1777815106762,33.58,78646.82,244.7,0.23641,0.00017,16.88314]
[1777815107856,33.58,78646.82,244.7,0.23641,0.00017,16.88314]
[1777815108057,33.58,78646.82,244.7,0.23641,0.00017,16.88316]
[1777815109364,33.58,78651.49,244.7,0.2372,0.00017,16.91489]
[1777815109782,33.58,78652.65,244.7,0.23739,0.00017,16.92271]
[1777815110712,33.58,78652.65,244.7,0.23739,0.00017,16.92271]
[1777815112906,33.58,78653.32,244.7,0.2375,0.00017,16.9272]
[1777815117954,33.58,78654.29,244.7,0.23767,0.00017,16.93397]
[1777815125687,33.58,78661.57,244.7,0.2389,0.00017,16.98352]
[1777815130227,33.58,78661.29,244.7,0.23885,0.00017,16.98158]
[1777815130312,33.58,78661.29,244.7,0.23885,0.00017,16.98158]
[1777815132089,33.58,78648.71,244.7,0.23673,0.00017,16.89613]
[1777815136837,33.58,78648.22,244.7,0.23665,0.00017,16.89295]
[1777815142009,33.58,78653.48,244.7,0.23754,0.00017,16.92892]
[1777815147045,33.58,78655.73,244.7,0.23792,0.00017,16.9442]
[1777815152080,33.58,78659.58,244.7,0.23852,0.00017,16.96508]
[1777815159106,33.58,78659.75,244.7,0.23854,0.00017,16.96593]
[1777815164166,33.58,78661.05,244.7,0.23875,0.00017,16.97416]
[1777815169512,33.58,78661.05,244.7,0.23874,0.00017,16.9739]
[1777815175243,33.58,78662.55,244.7,0.23898,0.00017,16.98336]
[1777815180277,33.58,78662.09,244.7,0.23889,0.00017,16.97975]
[1777815182830,33.58,78662.88,244.7,0.23902,0.00017,16.985]
[1777815183837,33.57,78663.14,244.7,0.23906,0.00017,16.98665]
[1777815189341,33.57,78661.69,244.7,0.23879,0.00017,16.97593]
[1777815194375,33.57,78661.53,244.7,0.23875,0.00017,16.97437]
[1777815199411,33.57,78662.04,244.7,0.23882,0.00017,16.97728]
[1777815204200,33.57,78661.83,244.7,0.23877,0.00017,16.9754]
[1777815204229,33.57,78661.83,244.7,0.23877,0.00017,16.9754]
[1777815204276,33.57,78661.83,244.7,0.23877,0.00017,16.9754]
[1777815208386,33.56,78661.63,244.7,0.23873,0.00017,16.97376]
[1777815213429,33.56,78660.74,244.7,0.23852,0.00017,16.96202]
[1777815214578,33.56,78660.74,244.7,0.23852,0.00017,16.9619]
[1777815221565,33.56,78660.17,244.7,0.2384,0.00017,16.95711]
[1777815227144,33.56,78657.54,244.7,0.23794,0.00017,16.9388]
[1777815229279,33.56,78657.5,244.7,0.23793,0.00017,16.93822]
[1777815233366,33.55,78651.61,244.7,0.23693,0.00017,16.89785]
[1777815237728,33.55,78651.54,244.7,0.23692,0.00017,16.89726]
[1777815237732,33.55,78651.54,244.7,0.23692,0.00017,16.89726]
[1777815238340,33.55,78651.46,244.7,0.2369,0.00017,16.89658]
[1777815243719,33.55,78650.34,244.7,0.23671,0.00017,16.88883]
[1777815247818,33.55,78654.29,244.7,0.23737,0.00017,16.91568]
[1777815253900,33.55,78657.26,244.7,0.23787,0.00017,16.93566]
[1777815259329,33.55,78658.69,244.7,0.23807,0.00017,16.94386]
[1777815265105,33.54,78656.89,244.7,0.23774,0.00017,16.93068]
[1777815270657,33.54,78657.04,244.7,0.23776,0.00017,16.9313]
[1777815270756,33.54,78657.04,244.7,0.23776,0.00017,16.9313]
[1777815275665,33.54,78657.17,244.7,0.23773,0.00017,16.9269]
[1777815281324,33.54,78656.94,244.7,0.23768,0.00017,16.92498]
[1777815287019,33.54,78658.09,244.7,0.23785,0.00017,16.93208]
[1777815291943,33.53,78657.38,244.7,0.23773,0.00017,16.92692]
[1777815297326,33.53,78657.74,244.7,0.23778,0.00017,16.92902]
[1777815298115,33.53,78657.74,244.7,0.23778,0.00017,16.92902]
[1777815299916,33.53,78654.49,244.7,0.23722,0.00017,16.90656]
[1777815305146,33.53,78654.47,244.7,0.23721,0.00017,16.90608]
[1777815311188,33.53,78654.62,244.7,0.23723,0.00017,16.90685]
[1777815316222,33.53,78654.63,244.7,0.23723,0.00017,16.90673]
[1777815321258,33.53,78654.59,244.7,0.23721,0.00017,16.9063]
[1777815326293,33.53,78655.7,244.7,0.2374,0.00017,16.91371]
[1777815333345,33.53,78654.95,244.7,0.23722,0.00017,16.90337]
[1777815340394,33.53,78654.69,244.7,0.23718,0.00017,16.90153]
[1777815345527,33.53,78654.69,244.7,0.23718,0.00017,16.90153]
[1777815355499,33.53,78654.6,244.7,0.23716,0.00017,16.90082]
[1777815364561,33.53,78654.87,244.7,0.2372,0.00017,16.90263]
[1777815370608,33.53,78654.92,244.7,0.23721,0.00017,16.90296]
[1777815379325,33.53,78654.92,244.7,0.23721,0.00017,16.90295]
[1777815385713,33.53,78654.92,244.7,0.23721,0.00017,16.90293]
[1777815395783,33.53,78654.92,244.7,0.23717,0.00017,16.89785]
[1777815400818,33.53,78654.93,244.7,0.23717,0.00017,16.89792]
[1777815403981,33.53,78654.93,244.7,0.23717,0.00017,16.89792]
[1777815407594,33.53,78657.51,244.7,0.2376,0.00017,16.91549]
[1777815407622,33.53,78657.51,244.7,0.2376,0.00017,16.91549]
[1777815407675,33.53,78657.51,244.7,0.2376,0.00017,16.91549]
[1777815409113,33.53,78670.56,244.7,0.23981,0.00017,17.00394]
[1777815410426,33.53,78672.24,244.7,0.24009,0.00017,17.01519]
[1777815411482,33.53,78672.1,244.7,0.24006,0.00017,17.01411]
[1777815413770,33.52,78671.77,244.7,0.24,0.00017,17.01162]
[1777815413772,33.52,78671.77,244.7,0.24,0.00017,17.01162]
[1777815420272,33.52,78671.89,244.7,0.24,0.00017,17.0118]
[1777815425511,33.52,78678.44,244.7,0.24109,0.00017,17.05514]
[1777815426303,33.52,78678.44,244.7,0.24109,0.00017,17.05514]
[1777815427000,33.52,78678.21,244.7,0.24104,0.00017,17.05324]
[1777815432035,33.52,78678.54,244.7,0.24109,0.00017,17.05522]
[1777815437854,33.52,78678.78,244.7,0.24113,0.00017,17.05662]
[1777815437862,33.52,78678.78,244.7,0.24113,0.00017,17.05662]
[1777815443116,33.51,78681.23,244.7,0.24154,0.00017,17.07299]
[1777815448929,33.51,78681.31,244.7,0.24155,0.00017,17.07348]
[1777815454194,33.51,78682.2,244.7,0.24165,0.00017,17.0742]
[1777815460238,33.51,78684.27,244.7,0.242,0.00017,17.08794]
[1777815464569,33.51,78690.15,244.7,0.24299,0.00017,17.12721]
[1777815470308,33.51,78689.34,244.7,0.24284,0.00017,17.12116]
[1777815475343,33.51,78689.36,244.7,0.24283,0.00017,17.12081]
[1777815486421,33.5,78689.12,244.7,0.24276,0.00017,17.11803]
[1777815493470,33.5,78689.16,244.7,0.24275,0.00017,17.11761]
[1777815498505,33.5,78689.53,244.7,0.2428,0.00017,17.11958]
[1777815503547,33.5,78689.53,244.7,0.24278,0.00017,17.11906]
[1777815512610,33.49,78689.46,244.7,0.2427,0.00017,17.11257]
[1777815517645,33.49,78689.09,244.7,0.24262,0.00017,17.10956]
[1777815529729,33.49,78686.7,244.7,0.24218,0.00017,17.09223]
[1777815534764,33.48,78685.09,244.7,0.2419,0.00017,17.08096]
[1777815542808,33.48,78685.07,244.7,0.24189,0.00017,17.08074]
[1777815547855,33.48,78689.57,244.7,0.24263,0.00017,17.11004]
[1777815553896,33.48,78689.78,244.7,0.24265,0.00017,17.11081]
[1777815558932,33.48,78690.31,244.7,0.24273,0.00017,17.11389]
[1777815570603,33.47,78690.48,244.7,0.24275,0.00017,17.11476]
[1777815576051,33.47,78689.76,244.7,0.24255,0.00017,17.10369]
[1777815581086,33.47,78688.81,244.7,0.24238,0.00017,17.09699]
[1777815588135,33.47,78688.07,244.7,0.24225,0.00017,17.09166]
[1777815593169,33.47,78687.81,244.7,0.2422,0.00017,17.0897]
[1777815598205,33.47,78688.65,244.7,0.24234,0.00017,17.09514]
[1777815604247,33.46,78688.58,244.7,0.24232,0.00017,17.09439]
[1777815610289,33.46,78688.57,244.7,0.24231,0.00017,17.09406]
[1777815615324,33.46,78684.32,244.7,0.24158,0.00017,17.0652]
[1777815626239,33.46,78684.02,244.7,0.24153,0.00017,17.06315]
[1777815626405,33.46,78684.06,244.7,0.24153,0.00017,17.06335]
[1777815630343,33.46,78684.13,244.7,0.24154,0.00017,17.06357]
[1777815639496,33.46,78683.31,244.7,0.24132,0.00017,17.05163]
[1777815644531,33.45,78683.32,244.7,0.24131,0.00017,17.05112]
[1777815644892,33.45,78683.32,244.7,0.24131,0.00017,17.05112]
[1777815645551,33.45,78683.32,244.7,0.24131,0.00017,17.05112]
[1777815645794,33.45,78679.25,244.7,0.24061,0.00017,17.02346]
[1777815645795,33.45,78679.25,244.7,0.24061,0.00017,17.02346]
[1777815646545,33.45,78671.73,244.7,0.23933,0.00017,16.97236]
[1777815647384,33.45,78671.73,244.7,0.23933,0.00017,16.97236]
[1777815652497,33.45,78671.17,244.7,0.23922,0.00017,16.96794]
[1777815657625,33.45,78670.61,244.7,0.2391,0.00017,16.96329]
[1777815663249,33.45,78670.57,244.7,0.23908,0.00017,16.96252]
[1777815668705,33.44,78670.39,244.7,0.23903,0.00017,16.96039]
[1777815673741,33.44,78670.28,244.7,0.23899,0.00017,16.95897]
[1777815678776,33.44,78669.86,244.7,0.2389,0.00017,16.95545]
[1777815683811,33.43,78668.53,244.7,0.23866,0.00017,16.94574]
[1777815692875,33.43,78668.84,244.7,0.23864,0.00017,16.94169]
[1777815698305,33.43,78667.88,244.7,0.23847,0.00017,16.93473]
[1777815698386,33.43,78667.94,244.7,0.23847,0.00017,16.93504]
[1777815704961,33.43,78667.33,244.7,0.23835,0.00017,16.92999]
[1777815706315,33.43,78667.33,244.7,0.23835,0.00017,16.92999]
[1777815706323,33.43,78667.33,244.7,0.23835,0.00017,16.92999]
[1777815706557,33.43,78667.33,244.7,0.23835,0.00017,16.92999]
[1777815706561,33.43,78667.33,244.7,0.23835,0.00017,16.92999]
[1777815706639,33.42,78665.8,244.7,0.23809,0.00017,16.91945]
[1777815706849,33.42,78665.8,244.7,0.23809,0.00017,16.91945]
[1777815707354,33.42,78665.8,244.7,0.23809,0.00017,16.91945]
[1777815708393,33.42,78662.7,244.7,0.23756,0.00017,16.89809]
[1777815708509,33.42,78654.03,244.7,0.23609,0.00017,16.83867]
[1777815711362,33.42,78653.12,244.7,0.23592,0.00017,16.83202]
[1777815716551,33.42,78652.58,244.7,0.23581,0.00017,16.82765]
[1777815720215,33.42,78650.68,244.7,0.23548,0.00017,16.81423]
[1777815720711,33.42,78649.93,244.7,0.23535,0.00017,16.80883]
[1777815721919,33.42,78649.93,244.7,0.23535,0.00017,16.80883]
[1777815727114,33.41,78648.88,244.7,0.23516,0.00017,16.80115]
[1777815732149,33.41,78648.81,244.7,0.23514,0.00017,16.80031]
[1777815736083,33.41,78648.41,244.7,0.23507,0.00017,16.79738]
[1777815738112,33.41,78648.41,244.7,0.23506,0.00017,16.79726]
[1777815738185,33.41,78648.41,244.7,0.23506,0.00017,16.79726]
[1777815743357,33.41,78641.09,244.7,0.23383,0.00017,16.74683]
[1777815744183,33.41,78641.12,244.7,0.23383,0.00017,16.74703]
[1777815744680,33.41,78641.12,244.7,0.23383,0.00017,16.74703]
[1777815744685,33.41,78641.12,244.7,0.23383,0.00017,16.74703]
[1777815744768,33.41,78641.09,244.7,0.23383,0.00017,16.74682]
[1777815746252,33.41,78640.27,244.7,0.23369,0.00017,16.74118]
[1777815748618,33.41,78639.75,244.7,0.2336,0.00017,16.73749]
[1777815752202,33.41,78637.48,244.7,0.23317,0.00017,16.71664]
[1777815752210,33.41,78637.48,244.7,0.23317,0.00017,16.71664]
[1777815752234,33.41,78637.48,244.7,0.23317,0.00017,16.71664]
[1777815753265,33.41,78634.42,244.7,0.23266,0.00017,16.69557]
[1777815753685,33.41,78634.42,244.7,0.23266,0.00017,16.69557]
[1777815753688,33.41,78634.42,244.7,0.23266,0.00017,16.69557]
[1777815753298,33.41,78626.03,244.7,0.23126,0.00017,16.63764]
[1777815754385,33.41,78625.09,244.7,0.2311,0.00017,16.63117]
[1777815759801,33.41,78623.5,244.7,0.23083,0.00017,16.62012]
[1777815761311,33.41,78622.74,244.7,0.23071,0.00017,16.61484]
[1777815761335,33.41,78622.74,244.7,0.23071,0.00017,16.61484]
[1777815761426,33.41,78611.85,244.7,0.2289,0.00017,16.53938]
[1777815767917,33.41,78609.61,244.7,0.22853,0.00017,16.52428]
[1777815774450,33.42,78606.67,244.7,0.22807,0.00017,16.50474]
[1777815776465,33.42,78598.27,244.7,0.22669,0.00017,16.44654]
[1777815779327,33.42,78596.4,244.7,0.22639,0.00016,16.43391]
[1777815784709,33.42,78597.62,244.7,0.22661,0.00017,16.44335]
[1777815791025,33.42,78597.01,244.7,0.22654,0.00016,16.44018]
[1777815796601,33.43,78597.28,244.7,0.22661,0.00016,16.4431]
[1777815803762,33.43,78597.34,244.7,0.22665,0.00016,16.44482]
[1777815808689,33.44,78587.01,244.7,0.22497,0.00016,16.37362]
[1777815812786,33.44,78587.54,244.7,0.22503,0.00016,16.37306]
[1777815820759,33.44,78587.53,244.7,0.22506,0.00016,16.37405]
[1777815826415,33.45,78594.47,244.7,0.22624,0.00016,16.42406]
[1777815831857,33.45,78594.16,244.7,0.22621,0.00016,16.42292]
[1777815836584,33.45,78587.91,244.7,0.22519,0.00016,16.37986]
[1777815836591,33.45,78587.91,244.7,0.22519,0.00016,16.37986]
[1777815836593,33.45,78587.91,244.7,0.22519,0.00016,16.37986]
[1777815836694,33.45,78588.75,244.7,0.22534,0.00016,16.38593]
[1777815842336,33.45,78584.09,244.7,0.22457,0.00016,16.35312]
[1777815847970,33.45,78585.17,244.7,0.22474,0.00016,16.36037]
[1777815853005,33.45,78585.29,244.7,0.22475,0.00016,16.36101]
[1777815854768,33.45,78585.29,244.7,0.22475,0.00016,16.36101]
[1777815854807,33.45,78585.15,244.7,0.22473,0.00016,16.36]
[1777815856025,33.45,78592.9,244.7,0.226,0.00016,16.41412]
[1777815862335,33.45,78593.31,244.7,0.22607,0.00016,16.41689]
[1777815868110,33.45,78591.34,244.7,0.22574,0.00016,16.40293]
[1777815873149,33.45,78591.76,244.7,0.22576,0.00016,16.40061]
[1777815874592,33.45,78591.76,244.7,0.22576,0.00016,16.40061]
[1777815874673,33.45,78593.01,244.7,0.22596,0.00016,16.4093]
[1777815880199,33.45,78594.15,244.7,0.22615,0.00016,16.41716]
[1777815885626,33.45,78595.72,244.7,0.2264,0.00016,16.42797]
[1777815886184,33.45,78595.72,244.7,0.2264,0.00016,16.42793]
[1777815886214,33.45,78595.72,244.7,0.2264,0.00016,16.42793]
[1777815886273,33.45,78595.72,244.7,0.2264,0.00016,16.4279]
[1777815889235,33.45,78601.45,244.7,0.22735,0.00017,16.46766]
[1777815889249,33.45,78601.45,244.7,0.22735,0.00017,16.46766]
[1777815890168,33.45,78604.15,244.7,0.22779,0.00017,16.48632]
[1777815890491,33.45,78607.11,244.7,0.22828,0.00017,16.50676]
[1777815896194,33.45,78609.33,244.7,0.22864,0.00017,16.52208]
[1777815901347,33.45,78611.19,244.7,0.22895,0.00017,16.53484]
[1777815906381,33.45,78610.63,244.7,0.22885,0.00017,16.53085]
[1777815912424,33.45,78610.64,244.7,0.22885,0.00017,16.53084]
[1777815917459,33.45,78605.33,244.7,0.22797,0.00017,16.49403]
[1777815919232,33.45,78605.33,244.7,0.22797,0.00017,16.49407]
[1777815924508,33.45,78604.49,244.7,0.22784,0.00017,16.4885]
[1777815930550,33.45,78604.34,244.7,0.22782,0.00017,16.48773]
[1777815937599,33.45,78604.26,244.7,0.22777,0.00017,16.48234]
[1777815942635,33.45,78604.13,244.7,0.22775,0.00017,16.48162]
[1777815943486,33.45,78604.13,244.7,0.22775,0.00017,16.48162]
[1777815954719,33.45,78604.03,244.7,0.22775,0.00017,16.48143]
[1777815961768,33.45,78603.99,244.7,0.22775,0.00017,16.48141]
[1777815968905,33.45,78603.99,244.7,0.22775,0.00017,16.48141]
[1777815968917,33.45,78603.99,244.7,0.22775,0.00017,16.48141]
[1777815969270,33.45,78603.99,244.7,0.22775,0.00017,16.48141]
[1777815969461,33.45,78603.99,244.7,0.22775,0.00017,16.48141]
[1777815969604,33.45,78603.99,244.7,0.22775,0.00017,16.48141]
[1777815969824,33.45,78620.79,244.7,0.23054,0.00017,16.59808]
[1777815971065,33.45,78624.2,244.7,0.23112,0.00017,16.62184]
[1777815971068,33.45,78624.2,244.7,0.23112,0.00017,16.62184]
[1777815971838,33.45,78624.23,244.7,0.23112,0.00017,16.62213]
[1777815973176,33.45,78624.4,244.7,0.23115,0.00017,16.62324]
[1777815973203,33.45,78624.4,244.7,0.23115,0.00017,16.62324]
[1777815973267,33.45,78624.4,244.7,0.23115,0.00017,16.62324]
[1777815973892,33.45,78624.4,244.7,0.23115,0.00017,16.62324]
[1777815974187,33.45,78624.47,244.7,0.23116,0.00017,16.62365]
[1777815978991,33.45,78624.47,244.7,0.23115,0.00017,16.62335]
[1777815979092,33.45,78624.47,244.7,0.23115,0.00017,16.62329]
[1777815980568,33.45,78624.47,244.7,0.23115,0.00017,16.62329]
[1777815980793,33.45,78624.47,244.7,0.23115,0.00017,16.62329]
[1777815981386,33.45,78623.97,244.7,0.23107,0.00017,16.61972]
[1777815981412,33.45,78623.97,244.7,0.23107,0.00017,16.61972]
[1777815981488,33.45,78623.97,244.7,0.23107,0.00017,16.61972]
[1777815981619,33.45,78623.97,244.7,0.23107,0.00017,16.61972]
[1777815983409,33.45,78631.21,244.7,0.23227,0.00017,16.66943]
[1777815983579,33.45,78631.21,244.7,0.23227,0.00017,16.66943]
[1777815985341,33.45,78632.44,244.7,0.23247,0.00017,16.67762]
[1777815985356,33.45,78632.44,244.7,0.23247,0.00017,16.67762]
[1777815985618,33.45,78632.44,244.7,0.23247,0.00017,16.67762]
[1777815985936,33.45,78632.29,244.7,0.23244,0.00017,16.67643]
[1777815987459,33.45,78632.37,244.7,0.23245,0.00017,16.67696]
[1777815991652,33.45,78631.87,244.7,0.23237,0.00017,16.67345]
[1777815995709,33.45,78631.62,244.7,0.23228,0.00017,16.66658]
[1777815995884,33.45,78631.62,244.7,0.23228,0.00017,16.66658]
[1777815997517,33.45,78634.33,244.7,0.23273,0.00017,16.68523]
[1777815998145,33.45,78639.52,244.7,0.2336,0.00017,16.72089]
[1777815998249,33.45,78639.52,244.7,0.2336,0.00017,16.72089]
[1777815998351,33.45,78644.84,244.7,0.23449,0.00017,16.75734]
[1777816000640,33.45,78645.38,244.7,0.23458,0.00017,16.76095]
[1777816000648,33.45,78645.38,244.7,0.23458,0.00017,16.76095]
[1777816000680,33.45,78645.37,244.7,0.23458,0.00017,16.7608]
[1777816001193,33.45,78645.37,244.7,0.23458,0.00017,16.7608]
[1777816001929,33.45,78645.37,244.7,0.23458,0.00017,16.7608]
[1777816001436,33.45,78645.58,244.7,0.23461,0.00017,16.76227]
[1777816002465,33.45,78648.07,244.7,0.23503,0.00017,16.77925]
[1777816009284,33.45,78649.67,244.7,0.2353,0.00017,16.79021]
[1777816009580,33.45,78649.67,244.7,0.2353,0.00017,16.79021]
[1777816015083,33.45,78650.59,244.7,0.23545,0.00017,16.79653]
[1777816018769,33.45,78654.43,244.7,0.2361,0.00017,16.82281]
[1777816019191,33.45,78656.01,244.7,0.23637,0.00017,16.83359]
[1777816019566,33.45,78656.01,244.7,0.23637,0.00017,16.83359]
[1777816020810,33.45,78656.18,244.7,0.2364,0.00017,16.83473]
[1777816020812,33.45,78656.18,244.7,0.2364,0.00017,16.83473]
[1777816021516,33.45,78656.51,244.7,0.23645,0.00017,16.83696]
[1777816024194,33.45,78662.93,244.7,0.23753,0.00017,16.88063]
[1777816026038,33.45,78663.99,244.7,0.23771,0.00017,16.88771]
[1777816029186,33.45,78664.73,244.7,0.23783,0.00017,16.89248]
[1777816029951,33.45,78664.73,244.7,0.23783,0.00017,16.89248]
[1777816034184,33.44,78664.95,244.7,0.23785,0.00017,16.89351]
[1777816034293,33.44,78664.95,244.7,0.23785,0.00017,16.89351]
[1777816034306,33.44,78664.95,244.7,0.23785,0.00017,16.89351]
[1777816036851,33.44,78673.79,244.7,0.23935,0.00017,16.95341]
[1777816038838,33.44,78674.11,244.7,0.23939,0.00017,16.95525]
[1777816042999,33.44,78674.0,244.7,0.23936,0.00017,16.95383]
[1777816044682,33.44,78665.1,244.7,0.23783,0.00017,16.89278]
[1777816046460,33.44,78660.08,244.7,0.23698,0.00017,16.85845]
[1777816046487,33.44,78660.01,244.7,0.23697,0.00017,16.85791]
[1777816047970,33.44,78660.01,244.7,0.23697,0.00017,16.85791]
[1777816048375,33.44,78660.08,244.7,0.23697,0.00017,16.85802]
[1777816050693,33.44,78660.08,244.7,0.23697,0.00017,16.85802]
[1777816050779,33.44,78660.12,244.7,0.23697,0.00017,16.85817]
[1777816052286,33.44,78658.89,244.7,0.23672,0.00017,16.8446]
[1777816052878,33.44,78658.89,244.7,0.23672,0.00017,16.8446]
[1777816054195,33.43,78658.08,244.7,0.23658,0.00017,16.83883]
[1777816054199,33.43,78658.08,244.7,0.23658,0.00017,16.83883]
[1777816054672,33.43,78658.08,244.7,0.23658,0.00017,16.83883]
[1777816054802,33.43,78659.03,244.7,0.23673,0.00017,16.84516]
[1777816055425,33.43,78651.43,244.7,0.23544,0.00017,16.79299]
[1777816056330,33.43,78651.43,244.7,0.23544,0.00017,16.79299]
[1777816056357,33.43,78651.43,244.7,0.23544,0.00017,16.79299]
[1777816056611,33.43,78641.05,244.7,0.23369,0.00017,16.72165]
[1777816058564,33.43,78639.55,244.7,0.23344,0.00017,16.71129]
[1777816061467,33.43,78648.4,244.7,0.23492,0.00017,16.7718]
[1777816066502,33.43,78651.16,244.7,0.23537,0.00017,16.79009]
[1777816071537,33.43,78651.48,244.7,0.23541,0.00017,16.79167]
[1777816076572,33.43,78646.99,244.7,0.23464,0.00017,16.76039]
[1777816083621,33.42,78645.43,244.7,0.23437,0.00017,16.74922]
[1777816088656,33.42,78646.34,244.7,0.23451,0.00017,16.75515]
[1777816093690,33.42,78644.62,244.7,0.23422,0.00017,16.74305]
[1777816098726,33.42,78646.72,244.7,0.23456,0.00017,16.75722]
[1777816101111,33.42,78648.3,244.7,0.23483,0.00017,16.76794]
[1777816101123,33.42,78648.3,244.7,0.23483,0.00017,16.76794]
[1777816101803,33.42,78648.3,244.7,0.23483,0.00017,16.76794]
[1777816107328,33.42,78649.08,244.7,0.23495,0.00017,16.77305]
[1777816112827,33.42,78649.07,244.7,0.23489,0.00017,16.76716]
[1777816113340,33.42,78649.07,244.7,0.23489,0.00017,16.76716]
[1777816119875,33.42,78646.16,244.7,0.2344,0.00017,16.74722]
[1777816125324,33.42,78646.16,244.7,0.2344,0.00017,16.74722]
[1777816127278,33.42,78646.16,244.7,0.2344,0.00017,16.74735]
[1777816133088,33.42,78646.16,244.7,0.2344,0.00017,16.74728]
[1777816133095,33.42,78646.16,244.7,0.2344,0.00017,16.74728]
[1777816138984,33.42,78645.97,244.7,0.23436,0.00017,16.7456]
[1777816148077,33.41,78646.07,244.7,0.23436,0.00017,16.74572]
[1777816153112,33.41,78644.11,244.7,0.23402,0.00017,16.73203]
[1777816158146,33.41,78643.97,244.7,0.23399,0.00017,16.73084]
[1777816161703,33.41,78643.41,244.7,0.2339,0.00017,16.72691]
[1777816167066,33.41,78643.9,244.7,0.23398,0.00017,16.73009]
[1777816167092,33.41,78643.9,244.7,0.23398,0.00017,16.73009]
[1777816169061,33.41,78634.0,244.7,0.23231,0.00017,16.66184]
[1777816169154,33.41,78634.0,244.7,0.23231,0.00017,16.66184]
[1777816169719,33.41,78634.0,244.7,0.23231,0.00017,16.66184]
[1777816172043,33.41,78632.76,244.7,0.23211,0.00017,16.65337]
[1777816172064,33.41,78632.76,244.7,0.23211,0.00017,16.65337]
[1777816172151,33.41,78632.86,244.7,0.23208,0.00017,16.64899]
[1777816172441,33.41,78632.86,244.7,0.23208,0.00017,16.64899]
[1777816172935,33.41,78632.86,244.7,0.23208,0.00017,16.64899]
[1777816173131,33.41,78626.47,244.7,0.23101,0.00017,16.6049]
[1777816174108,33.41,78617.55,244.7,0.22952,0.00017,16.54297]
[1777816176282,33.41,78618.05,244.7,0.2296,0.00017,16.54619]
[1777816177801,33.41,78618.01,244.7,0.22959,0.00017,16.54577]
[1777816179278,33.41,78617.98,244.7,0.22958,0.00017,16.54544]
[1777816182730,33.41,78617.87,244.7,0.22956,0.00017,16.54453]
[1777816182826,33.41,78617.87,244.7,0.22956,0.00017,16.54453]
[1777816183318,33.41,78617.72,244.7,0.22953,0.00017,16.54345]
[1777816186460,33.41,78609.57,244.7,0.22817,0.00017,16.48657]
[1777816186972,33.41,78609.57,244.7,0.22817,0.00017,16.48657]
[1777816187585,33.41,78608.31,244.7,0.22796,0.00017,16.47774]
[1777816188174,33.41,78608.53,244.7,0.22799,0.00017,16.47922]
[1777816188284,33.41,78608.53,244.7,0.22799,0.00017,16.47922]
[1777816190981,33.41,78608.49,244.7,0.22798,0.00017,16.47889]
[1777816191482,33.41,78608.38,244.7,0.22796,0.00017,16.47801]
[1777816191500,33.41,78608.38,244.7,0.22796,0.00017,16.47801]
[1777816193334,33.41,78604.51,244.7,0.22732,0.00017,16.45099]
[1777816200454,33.4,78606.84,244.7,0.2277,0.00017,16.467]
[1777816203901,33.4,78605.16,244.7,0.22742,0.00017,16.45517]
[1777816204520,33.4,78605.59,244.7,0.22749,0.00017,16.45814]
[1777816204532,33.4,78605.59,244.7,0.22749,0.00017,16.45814]
[1777816205785,33.4,78614.52,244.7,0.22897,0.00017,16.52016]
[1777816210329,33.4,78617.66,244.7,0.22948,0.00017,16.54152]
[1777816212082,33.4,78619.38,244.7,0.22977,0.00017,16.55333]
[1777816212108,33.4,78619.38,244.7,0.22977,0.00017,16.55333]
[1777816212130,33.4,78619.38,244.7,0.22977,0.00017,16.55333]
[1777816212183,33.4,78618.6,244.7,0.22963,0.00017,16.5478]
[1777816212309,33.4,78618.6,244.7,0.22963,0.00017,16.5478]
[1777816212686,33.4,78618.6,244.7,0.22963,0.00017,16.5478]
[1777816212698,33.4,78618.6,244.7,0.22963,0.00017,16.5478]
[1777816213373,33.4,78621.62,244.7,0.23013,0.00017,16.5686]
[1777816214188,33.4,78621.62,244.7,0.23013,0.00017,16.5686]
[1777816214935,33.4,78625.58,244.7,0.23079,0.00017,16.596]
[1777816215719,33.4,78626.67,244.7,0.23097,0.00017,16.6035]
[1777816217253,33.4,78626.62,244.7,0.23096,0.00017,16.60305]
[1777816220327,33.4,78626.83,244.7,0.231,0.00017,16.60436]
[1777816223554,33.4,78626.77,244.7,0.23098,0.00017,16.6038]
[1777816223654,33.4,78626.77,244.7,0.23098,0.00017,16.60376]
[1777816229091,33.4,78627.82,244.7,0.23116,0.00017,16.61104]
[1777816233628,33.4,78628.9,244.7,0.23129,0.00017,16.61332]
[1777816241729,33.4,78629.53,244.7,0.23139,0.00017,16.61736]
[1777816246764,33.4,78631.3,244.7,0.23168,0.00017,16.62936]
[1777816247555,33.4,78631.3,244.7,0.23168,0.00017,16.62936]
[1777816252961,33.4,78631.49,244.7,0.2317,0.00017,16.63037]
[1777816258848,33.39,78631.59,244.7,0.23171,0.00017,16.63061]
[1777816264889,33.39,78633.32,244.7,0.23199,0.00017,16.64209]
[1777816269925,33.39,78631.07,244.7,0.2316,0.00017,16.62615]
[1777816278988,33.39,78631.0,244.7,0.23157,0.00017,16.62511]
[1777816286037,33.39,78631.0,244.7,0.23156,0.00017,16.62476]
[1777816295909,33.39,78631.0,244.7,0.23156,0.00017,16.62476]
[1777816297938,33.39,78631.0,244.7,0.23151,0.00017,16.61923]
[1777816303156,33.39,78630.86,244.7,0.23148,0.00017,16.61807]
[1777816303391,33.39,78630.86,244.7,0.23148,0.00017,16.61807]
[1777816303445,33.39,78630.86,244.7,0.23148,0.00017,16.61807]
[1777816310996,33.39,78630.86,244.7,0.23148,0.00017,16.6181]
[1777816312410,33.39,78630.87,244.7,0.23149,0.00017,16.61851]
[1777816313147,33.39,78630.87,244.7,0.23149,0.00017,16.61851]
[1777816315428,33.39,78631.09,244.7,0.23153,0.00017,16.62026]
[1777816315450,33.39,78631.09,244.7,0.23153,0.00017,16.62026]
[1777816316019,33.39,78631.09,244.7,0.23153,0.00017,16.62026]
[1777816316756,33.39,78636.42,244.7,0.23243,0.00017,16.65711]
[1777816321154,33.39,78638.6,244.7,0.2328,0.00017,16.67223]
[1777816325307,33.39,78638.78,244.7,0.23283,0.00017,16.67352]
[1777816331325,33.39,78631.01,244.7,0.23153,0.00017,16.6201]
[1777816335397,33.39,78628.98,244.7,0.2312,0.00017,16.60638]
[1777816341075,33.39,78628.98,244.7,0.2312,0.00017,16.60664]
[1777816346348,33.39,78629.12,244.7,0.23124,0.00017,16.60792]
[1777816358546,33.39,78629.05,244.7,0.23119,0.00017,16.60265]
[1777816363581,33.39,78629.09,244.7,0.2312,0.00017,16.603]
[1777816368655,33.39,78630.3,244.7,0.2314,0.00017,16.6114]
[1777816375665,33.39,78630.3,244.7,0.2314,0.00017,16.61138]
[1777816381466,33.39,78630.27,244.7,0.23139,0.00017,16.61116]
[1777816381815,33.39,78630.27,244.7,0.23139,0.00017,16.61116]
[1777816381886,33.39,78630.27,244.7,0.23139,0.00017,16.61116]
[1777816382118,33.39,78630.27,244.7,0.23139,0.00017,16.61116]
[1777816382235,33.39,78630.27,244.7,0.23139,0.00017,16.61116]
[1777816382265,33.39,78630.27,244.7,0.23139,0.00017,16.61116]
[1777816382392,33.39,78630.48,244.7,0.23143,0.00017,16.61263]
[1777816383101,33.39,78648.49,244.7,0.23445,0.00017,16.73676]
[1777816386336,33.39,78650.93,244.7,0.23486,0.00017,16.75349]
[1777816386736,33.39,78650.77,244.7,0.23484,0.00017,16.75238]
[1777816388342,33.39,78651.1,244.7,0.23489,0.00017,16.75464]
[1777816388374,33.39,78652.43,244.7,0.23512,0.00017,16.76376]
[1777816392901,33.39,78658.77,244.7,0.23618,0.00017,16.80705]
[1777816393121,33.39,78658.77,244.7,0.23618,0.00017,16.80705]
[1777816393133,33.39,78658.77,244.7,0.23618,0.00017,16.80705]
[1777816393225,33.39,78658.77,244.7,0.23618,0.00017,16.80705]
[1777816393276,33.39,78658.77,244.7,0.23618,0.00017,16.80705]
[1777816393321,33.39,78658.7,244.7,0.23617,0.00017,16.80652]
[1777816395008,33.39,78648.64,244.7,0.23447,0.00017,16.73733]
[1777816401324,33.39,78646.54,244.7,0.2341,0.00017,16.72247]
[1777816407521,33.39,78644.13,244.7,0.23368,0.00017,16.70526]
[1777816412261,33.39,78643.38,244.7,0.23355,0.00017,16.69981]
[1777816417655,33.39,78643.71,244.7,0.23355,0.00017,16.69654]
[1777816422364,33.39,78641.86,244.7,0.23323,0.00017,16.68359]
[1777816429451,33.38,78641.19,244.7,0.23311,0.00017,16.67859]
[1777816430635,33.38,78641.23,244.7,0.23311,0.00017,16.67874]
[1777816432704,33.38,78641.23,244.7,0.23311,0.00017,16.6787]
[1777816438894,33.38,78641.19,244.7,0.2331,0.00017,16.67832]
[1777816440950,33.38,78641.19,244.7,0.2331,0.00017,16.67817]
[1777816447162,33.38,78641.44,244.7,0.23314,0.00017,16.67972]
[1777816455218,33.38,78642.51,244.7,0.23331,0.00017,16.68699]
[1777816460253,33.38,78641.78,244.7,0.23319,0.00017,16.68191]
[1777816467302,33.38,78641.74,244.7,0.23318,0.00017,16.68159]
[1777816472336,33.38,78641.75,244.7,0.23314,0.00017,16.67651]
[1777816478490,33.38,78641.79,244.7,0.23314,0.00017,16.67681]
[1777816484420,33.38,78641.84,244.7,0.23315,0.00017,16.67719]
[1777816489456,33.38,78641.44,244.7,0.23309,0.00017,16.67448]
[1777816500537,33.38,78641.8,244.7,0.23315,0.00017,16.67709]
[1777816505574,33.38,78645.52,244.7,0.23378,0.00017,16.70268]
[1777816507929,33.38,78645.52,244.7,0.23378,0.00017,16.70268]
[1777816507944,33.38,78645.52,244.7,0.23378,0.00017,16.70268]
[1777816515643,33.38,78645.52,244.7,0.23379,0.00017,16.70319]
[1777816521445,33.38,78645.56,244.7,0.2338,0.00017,16.70367]
[1777816532765,33.39,78646.66,244.7,0.23396,0.00017,16.70701]
[1777816538440,33.39,78646.66,244.7,0.23396,0.00017,16.70701]
[1777816544070,33.39,78647.37,244.7,0.2341,0.00017,16.71253]
[1777816547528,33.39,78650.53,244.7,0.23464,0.00017,16.73443]
[1777816557386,33.39,78648.07,244.7,0.23422,0.00017,16.71742]
[1777816562975,33.39,78647.97,244.7,0.2342,0.00017,16.71669]
[1777816568258,33.39,78648.15,244.7,0.23423,0.00017,16.71792]
[1777816569382,33.39,78648.13,244.7,0.23423,0.00017,16.71778]
[1777816575059,33.39,78647.35,244.7,0.2341,0.00017,16.71243]
[1777816582108,33.39,78647.33,244.7,0.23409,0.00017,16.71232]
[1777816589157,33.39,78647.37,244.7,0.2341,0.00017,16.71265]
[1777816594461,33.39,78647.48,244.7,0.23408,0.00017,16.70832]
[1777816599436,33.39,78647.62,244.7,0.2341,0.00017,16.70931]
[1777816599513,33.39,78647.62,244.7,0.2341,0.00017,16.70931]
[1777816601241,33.39,78660.36,244.7,0.23625,0.00017,16.79666]
[1777816606276,33.39,78659.46,244.7,0.23609,0.00017,16.79007]
[1777816611178,33.39,78659.71,244.7,0.23612,0.00017,16.79152]
[1777816613628,33.39,78659.67,244.7,0.23611,0.00017,16.79088]
[1777816619367,33.38,78660.35,244.7,0.23621,0.00017,16.79498]
[1777816626416,33.38,78661.38,244.7,0.23636,0.00017,16.80134]
[1777816632464,33.38,78661.78,244.7,0.23642,0.00017,16.80343]
[1777816637410,33.38,78661.35,244.7,0.23633,0.00017,16.80017]
[1777816638326,33.38,78661.35,244.7,0.23633,0.00017,16.79996]
[1777816640038,33.38,78664.6,244.7,0.23688,0.00017,16.82198]
[1777816640509,33.38,78664.6,244.7,0.23688,0.00017,16.82198]
[1777816646561,33.37,78669.06,244.7,0.2376,0.00017,16.85134]
[1777816655624,33.37,78667.88,244.7,0.23732,0.00017,16.83659]
[1777816658989,33.36,78668.1,244.7,0.23733,0.00017,16.83732]
[1777816660414,33.36,78668.13,244.7,0.23734,0.00017,16.83753]
[1777816660422,33.36,78668.13,244.7,0.23734,0.00017,16.83753]
[1777816660514,33.36,78668.13,244.7,0.23733,0.00017,16.83732]
[1777816661261,33.36,78668.13,244.7,0.23733,0.00017,16.83732]
[1777816661394,33.36,78668.13,244.7,0.23733,0.00017,16.83732]
[1777816661469,33.36,78668.13,244.7,0.23733,0.00017,16.83732]
[1777816662020,33.36,78668.24,244.7,0.23735,0.00017,16.83799]
[1777816663019,33.36,78670.36,244.7,0.23771,0.00017,16.85238]
[1777816664687,33.36,78679.66,244.7,0.23929,0.00017,16.91554]
[1777816669462,33.36,78679.91,244.7,0.23931,0.00017,16.91651]
[1777816669751,33.36,78679.91,244.7,0.23931,0.00017,16.91632]
[1777816669791,33.36,78679.91,244.7,0.23931,0.00017,16.91632]
[1777816669797,33.36,78679.91,244.7,0.23931,0.00017,16.91632]
[1777816670680,33.36,78680.26,244.7,0.23936,0.00017,16.91852]
[1777816671017,33.36,78680.41,244.7,0.23938,0.00017,16.91934]
[1777816672120,33.36,78680.41,244.7,0.23938,0.00017,16.91934]
[1777816672164,33.35,78680.41,244.7,0.23937,0.00017,16.91902]
[1777816672669,33.35,78680.41,244.7,0.23937,0.00017,16.91902]
[1777816672744,33.35,78680.82,244.7,0.23944,0.00017,16.92161]
[1777816675630,33.35,78680.82,244.7,0.23944,0.00017,16.92161]
[1777816675765,33.35,78680.94,244.7,0.23943,0.00017,16.92143]
[1777816676865,33.35,78680.94,244.7,0.23943,0.00017,16.92143]
[1777816676966,33.35,78683.29,244.7,0.23983,0.00017,16.93721]
[1777816680997,33.35,78683.7,244.7,0.23989,0.00017,16.93965]
[1777816686842,33.34,78686.39,244.7,0.24033,0.00017,16.957]
[1777816689679,33.34,78686.39,244.7,0.24032,0.00017,16.95683]
[1777816694897,33.34,78686.22,244.7,0.24026,0.00017,16.95445]
[1777816700940,33.33,78687.94,244.7,0.24052,0.00017,16.96495]
[1777816705974,33.33,78685.17,244.7,0.24002,0.00017,16.94509]
[1777816711838,33.33,78685.14,244.7,0.24001,0.00017,16.94449]
[1777816713139,33.33,78685.14,244.7,0.23994,0.00017,16.9386]
[1777816715518,33.33,78684.99,244.7,0.23991,0.00017,16.93738]
[1777816717859,33.32,78685.06,244.7,0.2399,0.00017,16.93706]
[1777816718061,33.32,78685.05,244.7,0.2399,0.00017,16.9368]
[1777816721515,33.32,78683.17,244.7,0.23956,0.00017,16.92357]
[1777816726602,33.31,78684.44,244.7,0.23974,0.00017,16.93063]
[1777816728329,33.31,78684.26,244.7,0.2397,0.00017,16.92912]
[1777816728375,33.31,78684.37,244.7,0.23971,0.00017,16.92959]
[1777816733870,33.31,78685.1,244.7,0.23981,0.00017,16.93369]
[1777816739209,33.3,78683.05,244.7,0.23944,0.00017,16.91871]
[1777816747265,33.3,78682.43,244.7,0.2393,0.00017,16.91333]
[1777816751515,33.3,78682.19,244.7,0.23926,0.00017,16.91156]
[1777816755404,33.3,78682.91,244.7,0.23936,0.00017,16.91567]
[1777816755462,33.3,78682.91,244.7,0.23936,0.00017,16.91567]
[1777816755579,33.3,78682.91,244.7,0.23936,0.00017,16.91567]
[1777816755712,33.3,78682.91,244.7,0.23936,0.00017,16.91567]
[1777816755625,33.3,78682.91,244.7,0.23936,0.00017,16.91554]
[1777816757529,33.29,78674.06,244.7,0.23783,0.00017,16.85457]
[1777816759387,33.29,78673.96,244.7,0.23781,0.00017,16.85367]
[1777816763077,33.29,78674.51,244.7,0.23787,0.00017,16.85627]
[1777816767817,33.28,78674.84,244.7,0.2379,0.00017,16.85732]
[1777816770460,33.28,78674.74,244.7,0.23787,0.00017,16.8562]
[1777816776470,33.28,78677.34,244.7,0.23823,0.00017,16.86731]
[1777816776774,33.28,78677.34,244.7,0.23823,0.00017,16.86731]
[1777816778625,33.28,78677.41,244.7,0.23823,0.00017,16.86755]
[1777816779407,33.27,78677.3,244.7,0.23821,0.00017,16.86656]
[1777816779409,33.27,78677.3,244.7,0.23821,0.00017,16.86656]
[1777816779496,33.27,78677.3,244.7,0.23821,0.00017,16.86656]
[1777816781513,33.27,78665.27,244.7,0.23614,0.00017,16.78327]
[1777816786548,33.27,78666.17,244.7,0.23626,0.00017,16.78819]
[1777816791582,33.26,78666.02,244.7,0.2362,0.00017,16.78587]
[1777816792478,33.26,78666.02,244.7,0.2362,0.00017,16.78587]
[1777816793177,33.26,78666.02,244.7,0.23619,0.00017,16.78563]
[1777816793196,33.26,78666.02,244.7,0.23619,0.00017,16.78563]
[1777816793218,33.26,78666.02,244.7,0.23619,0.00017,16.78563]
[1777816793373,33.26,78666.02,244.7,0.23619,0.00017,16.78563]
[1777816793597,33.26,78661.45,244.7,0.23541,0.00017,16.75396]
[1777816794892,33.26,78657.09,244.7,0.23466,0.00017,16.7236]
[1777816794922,33.26,78657.09,244.7,0.23466,0.00017,16.7236]
[1777816796498,33.26,78656.83,244.7,0.23461,0.00017,16.72151]
[1777816796618,33.26,78659.18,244.7,0.235,0.00017,16.73742]
[1777816801559,33.25,78661.43,244.7,0.23536,0.00017,16.75189]
[1777816801856,33.25,78662.48,244.7,0.23553,0.00017,16.75886]
[1777816801861,33.25,78662.48,244.7,0.23553,0.00017,16.75886]
[1777816802802,33.25,78670.07,244.7,0.23681,0.00017,16.81078]
[1777816803282,33.25,78670.07,244.7,0.23681,0.00017,16.81078]
[1777816803667,33.25,78677.89,244.7,0.23814,0.00017,16.86413]
[1777816803827,33.25,78677.89,244.7,0.23814,0.00017,16.86413]
[1777816803835,33.25,78677.89,244.7,0.23814,0.00017,16.86413]
[1777816804371,33.25,78677.89,244.7,0.23814,0.00017,16.86413]
[1777816804674,33.25,78681.67,244.7,0.23878,0.00017,16.88977]
[1777816808169,33.25,78683.33,244.7,0.23905,0.00017,16.90058]
[1777816808531,33.25,78683.33,244.7,0.23905,0.00017,16.90058]
[1777816808547,33.25,78683.33,244.7,0.23905,0.00017,16.90058]
[1777816808944,33.25,78684.05,244.7,0.23917,0.00017,16.9053]
[1777816809710,33.25,78684.11,244.7,0.23918,0.00017,16.90551]
[1777816810746,33.25,78684.11,244.7,0.23918,0.00017,16.90551]
[1777816810717,33.24,78691.36,244.7,0.24041,0.00017,16.95466]
[1777816811389,33.24,78691.36,244.7,0.24041,0.00017,16.95466]
[1777816811594,33.24,78691.36,244.7,0.24041,0.00017,16.95466]
[1777816811724,33.24,78693.89,244.7,0.24084,0.00017,16.97157]
[1777816814902,33.24,78695.09,244.7,0.24102,0.00017,16.97893]
[1777816815482,33.24,78695.09,244.7,0.24102,0.00017,16.97893]
[1777816815485,33.24,78695.09,244.7,0.24102,0.00017,16.97893]
[1777816815752,33.24,78687.89,244.7,0.23978,0.00017,16.92959]
[1777816819979,33.23,78682.7,244.7,0.23886,0.00017,16.89278]
[1777816820095,33.23,78682.7,244.7,0.23886,0.00017,16.89278]
[1777816821083,33.23,78678.04,244.7,0.23805,0.00017,16.86058]
[1777816823171,33.23,78678.35,244.7,0.23809,0.00017,16.86213]
[1777816827715,33.23,78676.0,244.7,0.23766,0.00017,16.84496]
[1777816827754,33.23,78676.0,244.7,0.23766,0.00017,16.84496]
[1777816827812,33.23,78676.0,244.7,0.23766,0.00017,16.84496]
[1777816827826,33.23,78676.0,244.7,0.23766,0.00017,16.84496]
[1777816827855,33.23,78676.0,244.7,0.23766,0.00017,16.84496]
[1777816827841,33.23,78670.96,244.7,0.23679,0.00017,16.8101]
[1777816827976,33.23,78670.96,244.7,0.23679,0.00017,16.8101]
[1777816828123,33.23,78670.96,244.7,0.23679,0.00017,16.8101]
[1777816828126,33.23,78670.96,244.7,0.23679,0.00017,16.8101]
[1777816828848,33.22,78661.65,244.7,0.23519,0.00017,16.74542]
[1777816829102,33.22,78661.65,244.7,0.23519,0.00017,16.74542]
[1777816831840,33.22,78658.01,244.7,0.23457,0.00017,16.72003]
[1777816831877,33.22,78655.72,244.7,0.23412,0.00017,16.69859]
[1777816833076,33.22,78655.72,244.7,0.23412,0.00017,16.69859]
[1777816833106,33.22,78655.72,244.7,0.23412,0.00017,16.69859]
[1777816833666,33.22,78655.72,244.7,0.23412,0.00017,16.69859]
[1777816833725,33.22,78655.55,244.7,0.23409,0.00017,16.69732]
[1777816833891,33.22,78655.55,244.7,0.23409,0.00017,16.69732]
[1777816835878,33.22,78652.26,244.7,0.23352,0.00017,16.67414]
[1777816835948,33.22,78652.26,244.7,0.23352,0.00017,16.67414]
[1777816836547,33.22,78652.19,244.7,0.2335,0.00017,16.67346]
[1777816837432,33.22,78652.63,244.7,0.23357,0.00017,16.67618]
[1777816839141,33.22,78653.08,244.7,0.23364,0.00017,16.6791]
[1777816839242,33.22,78652.8,244.7,0.23359,0.00017,16.67696]
[1777816842432,33.22,78652.23,244.7,0.23349,0.00017,16.67285]
[1777816852010,33.21,78652.13,244.7,0.23342,0.00017,16.67025]
[1777816857034,33.21,78658.69,244.7,0.23452,0.00017,16.71488]
[1777816861449,33.2,78667.48,244.7,0.23599,0.00017,16.77456]
[1777816862383,33.2,78668.59,244.7,0.23617,0.00017,16.78195]
[1777816865368,33.2,78672.1,244.7,0.23675,0.00017,16.80528]
[1777816871143,33.19,78680.82,244.7,0.23819,0.00017,16.86321]
[1777816876177,33.19,78680.54,244.7,0.2381,0.00017,16.85981]
[1777816878564,33.19,78680.54,244.7,0.2381,0.00017,16.85981]
[1777816880623,33.18,78680.54,244.7,0.23809,0.00017,16.85921]
[1777816886811,33.17,78680.39,244.7,0.238,0.00017,16.85584]
[1777816891366,33.17,78678.72,244.7,0.23767,0.00017,16.84262]
[1777816891376,33.17,78678.72,244.7,0.23767,0.00017,16.84262]
[1777816891387,33.17,78678.72,244.7,0.23767,0.00017,16.84262]
[1777816891407,33.17,78678.72,244.7,0.23767,0.00017,16.84262]
[1777816891530,33.17,78678.87,244.7,0.23764,0.00017,16.8382]
[1777816892388,33.17,78678.87,244.7,0.23764,0.00017,16.8382]
[1777816893107,33.17,78683.24,244.7,0.23839,0.00017,16.86799]
[1777816893642,33.17,78683.24,244.7,0.23839,0.00017,16.86799]
[1777816895814,33.16,78684.17,244.7,0.23854,0.00017,16.87406]
[1777816895819,33.16,78684.17,244.7,0.23854,0.00017,16.87406]
[1777816895980,33.16,78684.73,244.7,0.23863,0.00017,16.87774]
[1777816895984,33.16,78684.73,244.7,0.23863,0.00017,16.87774]
[1777816896341,33.16,78684.73,244.7,0.23863,0.00017,16.87774]
[1777816896343,33.16,78684.73,244.7,0.23863,0.00017,16.87774]
[1777816898582,33.16,78694.01,244.7,0.24021,0.00017,16.94089]
[1777816901392,33.16,78698.38,244.7,0.24095,0.00017,16.97002]
[1777816908405,33.15,78694.54,244.7,0.24024,0.00017,16.942]
[1777816909698,33.15,78694.54,244.7,0.24024,0.00017,16.942]
[1777816910325,33.15,78694.93,244.7,0.2403,0.00017,16.94445]
[1777816913922,33.15,78694.36,244.7,0.24019,0.00017,16.93992]
[1777816919259,33.14,78694.57,244.7,0.24019,0.00017,16.94008]
[1777816925524,33.14,78694.79,244.7,0.24019,0.00017,16.94018]
[1777816930559,33.14,78694.96,244.7,0.24019,0.00017,16.94035]
[1777816932334,33.13,78695.01,244.7,0.2402,0.00017,16.9405]
[1777816937608,33.13,78696.56,244.7,0.24044,0.00017,16.94994]
[1777816942643,33.13,78699.02,244.7,0.24083,0.00017,16.96573]
[1777816944431,33.13,78703.26,244.7,0.24156,0.00017,16.99446]
[1777816949962,33.12,78702.21,244.7,0.24135,0.00017,16.98635]
[1777816959971,33.11,78706.35,244.7,0.24196,0.00017,17.00704]
[1777816960798,33.11,78706.67,244.7,0.242,0.00017,17.00877]
[1777816961097,33.11,78706.67,244.7,0.242,0.00017,17.00877]
[1777816961105,33.11,78706.67,244.7,0.242,0.00017,17.00877]
[1777816961126,33.11,78706.67,244.7,0.242,0.00017,17.00877]
[1777816961932,33.11,78706.67,244.7,0.242,0.00017,17.00877]
[1777816962483,33.11,78706.67,244.7,0.242,0.00017,17.0086]
[1777816963121,33.11,78706.87,244.7,0.24203,0.00017,17.00986]
[1777816963204,33.11,78706.87,244.7,0.24203,0.00017,17.00986]
[1777816966676,33.11,78710.29,244.7,0.24262,0.00017,17.03281]
[1777816971168,33.11,78714.47,244.7,0.24333,0.00017,17.0608]
[1777816975826,33.11,78718.09,244.7,0.24395,0.00017,17.08495]
[1777816978325,33.1,78718.82,244.7,0.24406,0.00017,17.08953]
[1777816983351,33.1,78721.22,244.7,0.24446,0.00017,17.1052]
[1777816984054,33.1,78722.75,244.7,0.24473,0.00017,17.11546]
[1777816984126,33.1,78722.75,244.7,0.24473,0.00017,17.11546]
[1777816986074,33.1,78722.83,244.7,0.24474,0.00017,17.11574]
[1777816986952,33.1,78722.91,244.7,0.24475,0.00017,17.11615]
[1777816987493,33.1,78722.91,244.7,0.24475,0.00017,17.11615]
[1777816996017,33.1,78722.72,244.7,0.2447,0.00017,17.11447]
[1777817003067,33.1,78723.49,244.7,0.24483,0.00017,17.11931]
[1777817009360,33.1,78723.45,244.7,0.24482,0.00017,17.11899]
[1777817009955,33.1,78723.45,244.7,0.24482,0.00017,17.11899]
[1777817009962,33.1,78724.28,244.7,0.24496,0.00017,17.12437]
[1777817012619,33.09,78724.75,244.7,0.24499,0.00017,17.12241]
[1777817012674,33.09,78724.75,244.7,0.24499,0.00017,17.12241]
[1777817013016,33.09,78724.75,244.7,0.24499,0.00017,17.12241]
[1777817013018,33.09,78724.75,244.7,0.24499,0.00017,17.12241]
[1777817014003,33.09,78733.68,244.7,0.24655,0.00017,17.18272]
[1777817015738,33.09,78737.29,244.7,0.24718,0.00018,17.20707]
[1777817015858,33.09,78737.29,244.7,0.24718,0.00018,17.20707]
[1777817017212,33.09,78743.8,244.7,0.24832,0.00018,17.25079]
[1777817017289,33.09,78743.8,244.7,0.24832,0.00018,17.25079]
[1777817017300,33.09,78743.8,244.7,0.24832,0.00018,17.25079]
[1777817018044,33.09,78748.11,244.7,0.24908,0.00018,17.27975]
[1777817018312,33.09,78748.11,244.7,0.24908,0.00018,17.27975]
[1777817018758,33.09,78755.51,244.7,0.25038,0.00018,17.32934]
[1777817019595,33.09,78755.51,244.7,0.25038,0.00018,17.32934]
[1777817019645,33.09,78755.51,244.7,0.25038,0.00018,17.32934]
[1777817020708,33.09,78760.3,244.7,0.25123,0.00018,17.36138]
[1777817026782,33.09,78756.68,244.7,0.25059,0.00018,17.33724]
[1777817037305,33.1,78759.43,244.7,0.25109,0.00018,17.35603]
[1777817041422,33.1,78759.57,244.7,0.25111,0.00018,17.35702]
[1777817041624,33.1,78759.57,244.7,0.25111,0.00018,17.35702]
[1777817041725,33.1,78759.37,244.7,0.25108,0.00018,17.35573]
[1777817046799,33.09,78759.21,244.7,0.25103,0.00018,17.35388]
[1777817047617,33.09,78754.86,244.7,0.25026,0.00018,17.3246]
[1777817047718,33.09,78751.5,244.7,0.24966,0.00018,17.30193]
[1777817048534,33.09,78751.5,244.7,0.24966,0.00018,17.30193]
[1777817051147,33.09,78743.24,244.7,0.24819,0.00018,17.24578]
[1777817051968,33.09,78743.24,244.7,0.24819,0.00018,17.24578]
[1777817056108,33.09,78740.25,244.7,0.24764,0.00018,17.22469]
[1777817056255,33.09,78740.25,244.7,0.24764,0.00018,17.22469]
[1777817056267,33.09,78740.25,244.7,0.24764,0.00018,17.22469]
[1777817057328,33.08,78739.24,244.7,0.24746,0.00018,17.2177]
[1777817057932,33.08,78728.37,244.7,0.24555,0.00017,17.14411]
[1777817063486,33.08,78722.82,244.7,0.24457,0.00017,17.10609]
[1777817068522,33.08,78723.08,244.7,0.24461,0.00017,17.10764]
[1777817073782,33.08,78723.08,244.7,0.24456,0.00017,17.1024]
[1777817073896,33.08,78723.08,244.7,0.24456,0.00017,17.1024]
[1777817077594,33.08,78719.09,244.7,0.24386,0.00017,17.0752]
[1777817083406,33.08,78717.55,244.7,0.2436,0.00017,17.0648]
[1777817089669,33.08,78716.9,244.7,0.24348,0.00017,17.06045]
[1777817094703,33.08,78719.33,244.7,0.24391,0.00017,17.07698]
[1777817099739,33.08,78719.68,244.7,0.24397,0.00017,17.0793]
[1777817104773,33.08,78719.79,244.7,0.24398,0.00017,17.07998]
[1777817105698,33.08,78719.79,244.7,0.24398,0.00017,17.07998]
[1777817105706,33.08,78719.79,244.7,0.24398,0.00017,17.07998]
[1777817110816,33.08,78720.23,244.7,0.24406,0.00017,17.08289]
[1777817115852,33.08,78720.21,244.7,0.24405,0.00017,17.08267]
[1777817121427,33.08,78720.23,244.7,0.24406,0.00017,17.08274]
[1777817126929,33.08,78720.01,244.7,0.24401,0.00017,17.08111]
[1777817131964,33.08,78719.9,244.7,0.24395,0.00017,17.07518]
[1777817137053,33.08,78719.87,244.7,0.24394,0.00017,17.07491]
[1777817143041,33.08,78720.45,244.7,0.24404,0.00017,17.07877]
[1777817148075,33.08,78722.47,244.7,0.24439,0.00017,17.09241]
[1777817153111,33.08,78720.92,244.7,0.24412,0.00017,17.0818]
[1777817158146,33.08,78721.13,244.7,0.24415,0.00017,17.08312]
[1777817163182,33.08,78721.1,244.7,0.24414,0.00017,17.08278]
[1777817163963,33.08,78721.1,244.7,0.24414,0.00017,17.08278]
[1777817173252,33.08,78720.84,244.7,0.24409,0.00017,17.08075]
[1777817177038,33.08,78721.56,244.7,0.24421,0.00017,17.08559]
[1777817177106,33.08,78721.56,244.7,0.24421,0.00017,17.08559]
[1777817177377,33.07,78721.95,244.7,0.24428,0.00017,17.0882]
[1777817177417,33.07,78721.95,244.7,0.24428,0.00017,17.0882]
[1777817177870,33.07,78721.95,244.7,0.24428,0.00017,17.0882]
[1777817178179,33.07,78730.21,244.7,0.24572,0.00017,17.14406]
[1777817179120,33.07,78740.75,244.7,0.24756,0.00018,17.21524]
[1777817179958,33.07,78740.75,244.7,0.24756,0.00018,17.21524]
[1777817180059,33.07,78747.32,244.7,0.24871,0.00018,17.25928]
[1777817185336,33.07,78745.67,244.7,0.2484,0.00018,17.24712]
[1777817188204,33.07,78745.88,244.7,0.24843,0.00018,17.24835]
[1777817188356,33.07,78745.62,244.7,0.24837,0.00018,17.24624]
[1777817191603,33.07,78745.84,244.7,0.2484,0.00018,17.2475]
[1777817196692,33.06,78747.02,244.7,0.24853,0.00018,17.24897]
[1777817203313,33.06,78747.78,244.7,0.24864,0.00018,17.25307]
[1777817208316,33.05,78746.21,244.7,0.2483,0.00018,17.2404]
[1777817215169,33.04,78747.97,244.7,0.24858,0.00018,17.25092]
[1777817221255,33.04,78748.09,244.7,0.24855,0.00018,17.24982]
[1777817224247,33.03,78749.18,244.7,0.24872,0.00018,17.25632]
[1777817224609,33.03,78752.66,244.7,0.24931,0.00018,17.27915]
[1777817229364,33.03,78754.51,244.7,0.24961,0.00018,17.29053]
[1777817229369,33.03,78754.51,244.7,0.24961,0.00018,17.29053]
[1777817229645,33.02,78754.55,244.7,0.24961,0.00018,17.29053]
[1777817230278,33.02,78754.55,244.7,0.24961,0.00018,17.29053]
[1777817233485,33.02,78755.12,244.7,0.24969,0.00018,17.29344]
[1777817233587,33.02,78755.12,244.7,0.24968,0.00018,17.29313]
[1777817239029,33.01,78753.14,244.7,0.2493,0.00018,17.27875]
[1777817244034,33.01,78753.78,244.7,0.2494,0.00018,17.28252]
[1777817245685,33.01,78752.7,244.7,0.24917,0.00018,17.27392]
[1777817245897,33.01,78751.79,244.7,0.24901,0.00018,17.26754]
[1777817246768,33.01,78751.79,244.7,0.24901,0.00018,17.26754]
[1777817248288,33.0,78738.04,244.7,0.24657,0.00018,17.17404]
[1777817253813,33.0,78734.53,244.7,0.24589,0.00018,17.14447]
[1777817258875,33.0,78734.5,244.7,0.24587,0.00018,17.14379]
[1777817266903,33.0,78733.72,244.7,0.24571,0.00018,17.13764]
[1777817271938,32.99,78733.6,244.7,0.24568,0.00018,17.13645]
[1777817276974,32.99,78734.28,244.7,0.24579,0.00018,17.14072]
[1777817282008,32.99,78733.9,244.7,0.24571,0.00018,17.13784]
[1777817287043,32.99,78734.01,244.7,0.24573,0.00018,17.13833]
[1777817291023,32.99,78733.87,244.7,0.2457,0.00018,17.13725]
[1777817296211,32.99,78733.02,244.7,0.24554,0.00018,17.13127]
[1777817297567,32.99,78730.3,244.7,0.24506,0.00018,17.11274]
[1777817297629,32.99,78730.3,244.7,0.24506,0.00018,17.11274]
[1777817301958,32.99,78721.18,244.7,0.24347,0.00017,17.05073]
[1777817307898,32.99,78718.63,244.7,0.24303,0.00017,17.0336]
[1777817310855,32.99,78717.46,244.7,0.24283,0.00017,17.02571]
[1777817316247,32.99,78716.67,244.7,0.24266,0.00017,17.01566]
[1777817319350,32.99,78715.02,244.7,0.24238,0.00017,17.0045]
[1777817319390,32.99,78714.31,244.7,0.24226,0.00017,16.9997]
[1777817319395,32.99,78714.31,244.7,0.24226,0.00017,16.9997]
[1777817320069,32.99,78714.31,244.7,0.24226,0.00017,16.9997]
[1777817320275,32.99,78713.92,244.7,0.24219,0.00017,16.99711]
[1777817320749,32.99,78713.92,244.7,0.24219,0.00017,16.99711]
[1777817321398,32.99,78713.92,244.7,0.24219,0.00017,16.99706]
[1777817321405,32.99,78713.92,244.7,0.24219,0.00017,16.99706]
[1777817321820,32.99,78713.92,244.7,0.24219,0.00017,16.99701]
[1777817325496,32.99,78711.14,244.7,0.24171,0.00017,16.97819]
[1777817326317,32.99,78710.14,244.7,0.24154,0.00017,16.9714]
[1777817328167,32.99,78709.12,244.7,0.24136,0.00017,16.96434]
[1777817329830,32.99,78708.84,244.7,0.24131,0.00017,16.9624]
[1777817333361,32.99,78708.91,244.7,0.24132,0.00017,16.96282]
[1777817335884,32.99,78712.94,244.7,0.24202,0.00017,16.99031]
[1777817336067,32.99,78712.94,244.7,0.24202,0.00017,16.99031]
[1777817337052,32.99,78712.94,244.7,0.24202,0.00017,16.99031]
[1777817337128,32.99,78713.41,244.7,0.2421,0.00017,16.99348]
[1777817342429,32.99,78713.86,244.7,0.24219,0.00017,16.99698]
[1777817346214,32.99,78713.79,244.7,0.24218,0.00017,16.99657]
[1777817346959,33.0,78713.83,244.7,0.24219,0.00017,16.99699]
[1777817354512,33.0,78712.61,244.7,0.24199,0.00017,16.98939]
[1777817357829,33.0,78712.91,244.7,0.24205,0.00017,16.99161]
[1777817363576,33.0,78717.22,244.7,0.24282,0.00017,17.02158]
[1777817365065,33.0,78717.22,244.7,0.24282,0.00017,17.02158]
[1777817366839,33.0,78727.99,244.7,0.2447,0.00017,17.09506]
[1777817372740,33.0,78729.54,244.7,0.24492,0.00018,17.10043]
[1777817378703,33.0,78731.36,244.7,0.24524,0.00018,17.11273]
[1777817385622,33.0,78731.04,244.7,0.24518,0.00018,17.11058]
[1777817391376,33.0,78731.64,244.7,0.24529,0.00018,17.11467]
[1777817396828,33.0,78733.46,244.7,0.24561,0.00018,17.12687]
[1777817400786,33.0,78733.28,244.7,0.24557,0.00018,17.12559]
[1777817400796,33.0,78733.28,244.7,0.24557,0.00018,17.12559]
[1777817401025,33.0,78737.46,244.7,0.2463,0.00018,17.1539]
[1777817406898,33.0,78740.51,244.7,0.24684,0.00018,17.1745]
[1777817412135,33.0,78741.87,244.7,0.24708,0.00018,17.18365]
[1777817417173,33.0,78742.82,244.7,0.24724,0.00018,17.18997]
[1777817424016,33.0,78742.88,244.7,0.24725,0.00018,17.19019]
[1777817431066,33.0,78742.22,244.7,0.24708,0.00018,17.18051]
[1777817433676,33.0,78738.68,244.7,0.24646,0.00018,17.15654]
[1777817434087,33.0,78735.84,244.7,0.24596,0.00018,17.13731]
[1777817435959,33.0,78735.46,244.7,0.24589,0.00018,17.1347]
[1777817441908,33.0,78733.46,244.7,0.24554,0.00018,17.12098]
[1777817445146,33.0,78733.57,244.7,0.24556,0.00018,17.12167]
[1777817445681,33.0,78733.6,244.7,0.24556,0.00018,17.12182]
[1777817450168,33.0,78735.32,244.7,0.24586,0.00018,17.13338]
[1777817450198,33.0,78735.28,244.7,0.24585,0.00018,17.13302]
[1777817455234,33.0,78733.35,244.7,0.24551,0.00018,17.11988]
[1777817460269,33.0,78731.52,244.7,0.24519,0.00018,17.10744]
[1777817464555,33.0,78728.7,244.7,0.2447,0.00018,17.0883]
[1777817465308,33.0,78728.45,244.7,0.24465,0.00018,17.08662]
[1777817470350,33.0,78727.45,244.7,0.24448,0.00017,17.07983]
[1777817475699,33.0,78726.34,244.7,0.24428,0.00017,17.0723]
[1777817481421,33.0,78728.48,244.7,0.24466,0.00018,17.08687]
[1777817487463,33.0,78726.34,244.7,0.24428,0.00017,17.07222]
[1777817493505,33.0,78724.46,244.7,0.24391,0.00017,17.05427]
[1777817498540,33.0,78723.73,244.7,0.24378,0.00017,17.04932]
[1777817503577,33.0,78722.86,244.7,0.24363,0.00017,17.04341]
[1777817504348,33.0,78722.86,244.7,0.24363,0.00017,17.04341]
[1777817505705,33.0,78721.43,244.7,0.24338,0.00017,17.0337]
[1777817505713,33.0,78721.43,244.7,0.24338,0.00017,17.0337]
[1777817512249,33.0,78718.16,244.7,0.24281,0.00017,17.01152]
[1777817513036,33.0,78718.99,244.7,0.24296,0.00017,17.01731]
[1777817515184,33.0,78718.72,244.7,0.24291,0.00017,17.0155]
[1777817521701,33.0,78720.71,244.7,0.24327,0.00017,17.02934]
[1777817527743,33.0,78722.39,244.7,0.24356,0.00017,17.04077]
[1777817535722,33.0,78724.44,244.7,0.24392,0.00017,17.0547]
[1777817535733,33.0,78724.44,244.7,0.24392,0.00017,17.0547]
[1777817540834,33.0,78722.56,244.7,0.24359,0.00017,17.04182]
[1777817545869,33.0,78722.29,244.7,0.24354,0.00017,17.04002]
[1777817550904,33.0,78722.26,244.7,0.24354,0.00017,17.03983]
[1777817555939,33.0,78721.89,244.7,0.24343,0.00017,17.03221]
[1777817561982,33.0,78721.09,244.7,0.24329,0.00017,17.02678]
[1777817568024,33.0,78720.09,244.7,0.24311,0.00017,17.01998]
[1777817573059,33.0,78718.98,244.7,0.24292,0.00017,17.01246]
[1777817578094,33.0,78720.2,244.7,0.24314,0.00017,17.02084]
[1777817584136,33.0,78720.16,244.7,0.24313,0.00017,17.02058]
[1777817595213,33.0,78720.8,244.7,0.24324,0.00017,17.02496]
[1777817601254,33.0,78720.54,244.7,0.2432,0.00017,17.02317]
[1777817607297,33.0,78719.37,244.7,0.24299,0.00017,17.01516]
[1777817613190,33.0,78719.37,244.7,0.24299,0.00017,17.01516]
[1777817620387,33.0,78718.81,244.7,0.24285,0.00017,17.00629]
[1777817626431,33.0,78718.7,244.7,0.24283,0.00017,17.00556]
[1777817631466,33.0,78719.07,244.7,0.2429,0.00017,17.00809]
[1777817636501,33.0,78718.95,244.7,0.24287,0.00017,17.00726]
[1777817641535,33.0,78718.91,244.7,0.24287,0.00017,17.00698]
[1777817648405,33.0,78718.91,244.7,0.24287,0.00017,17.00698]
[1777817653620,33.0,78719.51,244.7,0.24297,0.00017,17.01103]
[1777817658654,33.0,78719.73,244.7,0.24301,0.00017,17.01246]
[1777817663690,33.0,78719.83,244.7,0.24302,0.00017,17.01308]
[1777817669851,33.0,78719.59,244.7,0.24298,0.00017,17.0114]
[1777817677484,33.0,78721.84,244.7,0.24333,0.00017,17.02157]
[1777817677577,33.0,78719.38,244.7,0.2429,0.00017,17.00474]
[1777817682823,32.99,78718.95,244.7,0.2428,0.00017,17.00107]
[1777817688007,32.99,78719.05,244.7,0.24281,0.00017,17.00127]
[1777817688109,32.99,78719.53,244.7,0.24289,0.00017,17.00443]
[1777817694200,32.99,78719.81,244.7,0.24295,0.00017,17.0068]
[1777817694209,32.99,78719.81,244.7,0.24295,0.00017,17.0068]
[1777817701864,33.0,78719.56,244.7,0.24292,0.00017,17.00576]
[1777817707622,33.0,78722.11,244.7,0.24339,0.00017,17.02406]
[1777817708316,33.0,78722.11,244.7,0.2434,0.00017,17.02426]
[1777817708340,33.0,78722.11,244.7,0.2434,0.00017,17.02426]
[1777817708395,33.0,78722.11,244.7,0.2434,0.00017,17.02426]
[1777817708496,33.0,78722.11,244.7,0.2434,0.00017,17.02426]
[1777817708572,33.0,78722.11,244.7,0.2434,0.00017,17.02426]
[1777817709738,33.0,78721.99,244.7,0.24337,0.00017,17.02344]
[1777817710507,33.0,78730.13,244.7,0.2448,0.00018,17.07901]
[1777817711853,33.0,78729.77,244.7,0.24474,0.00018,17.07664]
[1777817718069,33.0,78727.16,244.7,0.2443,0.00017,17.05951]
[1777817720049,33.0,78726.24,244.7,0.24414,0.00017,17.05337]
[1777817720412,33.0,78727.17,244.7,0.24431,0.00017,17.05983]
[1777817726125,33.01,78726.79,244.7,0.24426,0.00017,17.05778]
[1777817728648,33.01,78726.77,244.7,0.24426,0.00017,17.05774]
[1777817734571,33.01,78727.4,244.7,0.24435,0.00018,17.05784]
[1777817736036,33.01,78727.36,244.7,0.24435,0.00017,17.05792]
[1777817736195,33.01,78735.17,244.7,0.24572,0.00018,17.11113]
[1777817737742,33.01,78744.72,244.7,0.24741,0.00018,17.1761]
[1777817738893,33.01,78745.5,244.7,0.24755,0.00018,17.18137]
[1777817743975,33.02,78746.25,244.7,0.24769,0.00018,17.18675]
[1777817749130,33.02,78743.87,244.7,0.24728,0.00018,17.17111]
[1777817757343,33.02,78751.09,244.7,0.24857,0.00018,17.22031]
[1777817762379,33.02,78750.68,244.7,0.2485,0.00018,17.21778]
[1777817763085,33.02,78750.68,244.7,0.2485,0.00018,17.21778]
[1777817763482,33.02,78742.64,244.7,0.24709,0.00018,17.1636]
[1777817768462,33.02,78734.71,244.7,0.24571,0.00018,17.11067]
[1777817773294,33.03,78734.84,244.7,0.24575,0.00018,17.11221]
[1777817779499,33.03,78734.6,244.7,0.24574,0.00018,17.11175]
[1777817787555,33.04,78734.76,244.7,0.2458,0.00018,17.11406]
[1777817792590,33.04,78734.66,244.7,0.24576,0.00018,17.10897]
[1777817796770,33.04,78734.87,244.7,0.24581,0.00018,17.11079]
[1777817802021,33.04,78734.05,244.7,0.24569,0.00018,17.10631]
[1777817807919,33.05,78734.98,244.7,0.24589,0.00018,17.11379]
[1777817813737,33.05,78735.5,244.7,0.24601,0.00018,17.11842]
[1777817818968,33.05,78735.5,244.7,0.24602,0.00018,17.11895]
[1777817827842,33.06,78734.82,244.7,0.24594,0.00018,17.11573]
[1777817828373,33.06,78734.82,244.7,0.24594,0.00018,17.11573]
[1777817835896,33.07,78734.72,244.7,0.24598,0.00018,17.11728]
[1777817841411,33.07,78734.76,244.7,0.24601,0.00018,17.1183]
[1777817848193,33.08,78736.91,244.7,0.24641,0.00018,17.13386]
[1777817855361,33.08,78734.93,244.7,0.24605,0.00018,17.11643]
[1777817857579,33.08,78734.84,244.7,0.24605,0.00018,17.11637]
[1777817857595,33.08,78734.84,244.7,0.24605,0.00018,17.11637]
[1777817857651,33.08,78734.84,244.7,0.24605,0.00018,17.11637]
[1777817857806,33.08,78734.84,244.7,0.24606,0.00018,17.11673]
[1777817858432,33.08,78725.89,244.7,0.24449,0.00017,17.05619]
[1777817858976,33.08,78725.89,244.7,0.24449,0.00017,17.05619]
[1777817864451,33.09,78722.0,244.7,0.24382,0.00017,17.03018]
[1777817871668,33.09,78719.14,244.7,0.24334,0.00017,17.01129]
[1777817877250,33.09,78719.06,244.7,0.24334,0.00017,17.0112]
[1777817877313,33.09,78719.06,244.7,0.24334,0.00017,17.0112]
[1777817877341,33.09,78719.06,244.7,0.24334,0.00017,17.0112]
[1777817877427,33.09,78719.06,244.7,0.24334,0.00017,17.0112]
[1777817877711,33.09,78719.06,244.7,0.24334,0.00017,17.0112]
[1777817877770,33.09,78719.06,244.7,0.24334,0.00017,17.0112]
[1777817877803,33.09,78718.98,244.7,0.24333,0.00017,17.01084]
[1777817878215,33.09,78718.98,244.7,0.24333,0.00017,17.01084]
[1777817878385,33.09,78708.34,244.7,0.24148,0.00017,16.93831]
[1777817882501,33.09,78707.53,244.7,0.24134,0.00017,16.93296]
[1777817882512,33.09,78707.0,244.7,0.24125,0.00017,16.9294]
[1777817884083,33.09,78707.38,244.7,0.24132,0.00017,16.93217]
[1777817884237,33.09,78705.62,244.7,0.24102,0.00017,16.92032]
[1777817888685,33.09,78705.77,244.7,0.24105,0.00017,16.92154]
[1777817888704,33.09,78705.77,244.7,0.24105,0.00017,16.92154]
[1777817889190,33.09,78705.59,244.7,0.24102,0.00017,16.92037]
[1777817889226,33.09,78705.59,244.7,0.24102,0.00017,16.92037]
[1777817889954,33.09,78705.59,244.7,0.24102,0.00017,16.92037]
[1777817889358,33.09,78705.59,244.7,0.24102,0.00017,16.92043]
[1777817889967,33.09,78705.59,244.7,0.24102,0.00017,16.92043]
[1777817891939,33.09,78700.29,244.7,0.2401,0.00017,16.88412]
[1777817891961,33.09,78696.61,244.7,0.23947,0.00017,16.85888]
[1777817892422,33.09,78696.61,244.7,0.23947,0.00017,16.85888]
[1777817892613,33.09,78696.61,244.7,0.23947,0.00017,16.85888]
[1777817892616,33.09,78696.61,244.7,0.23947,0.00017,16.85888]
[1777817892920,33.09,78696.61,244.7,0.23947,0.00017,16.85888]
[1777817892984,33.09,78678.15,244.7,0.23629,0.00017,16.73177]
[1777817893949,33.09,78666.7,244.7,0.23432,0.00017,16.65243]
[1777817896180,33.09,78668.43,244.7,0.23461,0.00017,16.66425]
[1777817896930,33.09,78668.43,244.7,0.23461,0.00017,16.66425]
[1777817896964,33.09,78668.17,244.7,0.23456,0.00017,16.66213]
[1777817897957,33.09,78668.17,244.7,0.23456,0.00017,16.66213]
[1777817903377,33.09,78670.12,244.7,0.23488,0.00017,16.67524]
[1777817905279,33.09,78670.12,244.7,0.23488,0.00017,16.67516]
[1777817910421,33.09,78668.6,244.7,0.23461,0.00017,16.66421]
[1777817916655,33.09,78667.23,244.7,0.23432,0.00017,16.64924]
[1777817916892,33.09,78667.23,244.7,0.23432,0.00017,16.649]
[1777817922291,33.08,78673.08,244.7,0.2353,0.00017,16.68901]
[1777817922510,33.08,78671.33,244.7,0.235,0.00017,16.67678]
[1777817925349,33.08,78668.62,244.7,0.23454,0.00017,16.65788]
[1777817930568,33.08,78668.42,244.7,0.23448,0.00017,16.65572]
[1777817933477,33.08,78667.15,244.7,0.23426,0.00017,16.6467]
[1777817938623,33.08,78666.69,244.7,0.23417,0.00017,16.64294]
[1777817944666,33.07,78666.66,244.7,0.23415,0.00017,16.64217]
[1777817949701,33.07,78666.45,244.7,0.2341,0.00017,16.64024]
[1777817953299,33.07,78666.41,244.7,0.23409,0.00017,16.63987]
[1777817954696,33.07,78666.41,244.7,0.23408,0.00017,16.63958]
[1777817957429,33.07,78666.45,244.7,0.23408,0.00017,16.63957]
[1777817960776,33.07,78666.44,244.7,0.23407,0.00017,16.63919]
[1777817967826,33.07,78668.18,244.7,0.23435,0.00017,16.65033]
[1777817968097,33.07,78668.18,244.7,0.23435,0.00017,16.65033]
[1777817970986,33.06,78668.11,244.7,0.23433,0.00017,16.6496]
[1777817971877,33.06,78668.08,244.7,0.23427,0.00017,16.64403]
[1777817977897,33.06,78670.79,244.7,0.23471,0.00017,16.66206]
[1777817978109,33.06,78670.79,244.7,0.23471,0.00017,16.66206]
[1777817982206,33.06,78670.03,244.7,0.23457,0.00017,16.65628]
[1777817986959,33.06,78678.65,244.7,0.23603,0.00017,16.71529]
[1777817989086,33.06,78679.07,244.7,0.2361,0.00017,16.71803]
[1777817990809,33.06,78678.93,244.7,0.23607,0.00017,16.71671]
[1777817992242,33.05,78684.1,244.7,0.23694,0.00017,16.75197]
[1777817998045,33.05,78686.8,244.7,0.23737,0.00017,16.76909]
[1777818001967,33.05,78686.37,244.7,0.23728,0.00017,16.76544]
[1777818007108,33.04,78682.09,244.7,0.2365,0.00017,16.73441]
[1777818013150,33.03,78682.3,244.7,0.2365,0.00017,16.73439]
[1777818019192,33.03,78681.52,244.7,0.23633,0.00017,16.72751]
[1777818024227,33.02,78681.59,244.7,0.23631,0.00017,16.7268]
[1777818029262,33.02,78679.54,244.7,0.23593,0.00017,16.71148]
[1777818034297,33.02,78679.35,244.7,0.23582,0.00017,16.70393]
[1777818035862,33.02,78679.35,244.7,0.23582,0.00017,16.70393]
[1777818035960,33.02,78679.39,244.7,0.23582,0.00017,16.70398]
[1777818039591,33.01,78678.8,244.7,0.23572,0.00017,16.69963]
[1777818039692,33.01,78678.77,244.7,0.23571,0.00017,16.69933]
[1777818046382,33.01,78678.65,244.7,0.23567,0.00017,16.69773]
[1777818051417,33.01,78677.88,244.7,0.23552,0.00017,16.69186]
[1777818052381,33.01,78677.88,244.7,0.23552,0.00017,16.69186]
[1777818053334,33.01,78676.94,244.7,0.23536,0.00017,16.68524]
[1777818054265,33.01,78676.97,244.7,0.23536,0.00017,16.68527]
[1777818058284,33.01,78676.87,244.7,0.23532,0.00017,16.68381]
[1777818058297,33.01,78676.87,244.7,0.23532,0.00017,16.68381]
[1777818058687,33.01,78676.87,244.7,0.23532,0.00017,16.68381]
[1777818059077,33.01,78676.87,244.7,0.23532,0.00017,16.68381]
[1777818059174,33.0,78660.01,244.7,0.23243,0.00017,16.56622]
[1777818059546,33.0,78660.01,244.7,0.23243,0.00017,16.56622]
[1777818059796,33.0,78650.55,244.7,0.23082,0.00017,16.50014]
[1777818063113,33.0,78646.6,244.7,0.23013,0.00017,16.47205]
[1777818065593,33.0,78645.58,244.7,0.22995,0.00017,16.46436]
[1777818065646,33.0,78645.58,244.7,0.22995,0.00017,16.46436]
[1777818065819,33.0,78645.58,244.7,0.22995,0.00017,16.46436]
[1777818066049,33.0,78642.13,244.7,0.22936,0.00017,16.44001]
[1777818066922,33.0,78632.24,244.7,0.22768,0.00017,16.37026]
[1777818067514,33.0,78632.24,244.7,0.22768,0.00017,16.37026]
[1777818068527,33.0,78630.8,244.7,0.22743,0.00017,16.35996]
[1777818068776,33.0,78630.8,244.7,0.22743,0.00017,16.35996]
[1777818069132,33.0,78630.8,244.7,0.22743,0.00017,16.35996]
[1777818069332,33.0,78629.67,244.7,0.22724,0.00017,16.3517]
[1777818069822,33.0,78629.67,244.7,0.22724,0.00017,16.3517]
[1777818069937,33.0,78629.67,244.7,0.22724,0.00017,16.3517]
[1777818069952,33.0,78629.67,244.7,0.22724,0.00017,16.3517]
[1777818070027,33.0,78629.67,244.7,0.22724,0.00017,16.3517]
[1777818070088,33.0,78629.67,244.7,0.22724,0.00017,16.3517]
[1777818070287,33.0,78629.64,244.7,0.22723,0.00017,16.35149]
[1777818070568,33.0,78629.64,244.7,0.22723,0.00017,16.35149]
[1777818070586,33.0,78629.64,244.7,0.22723,0.00017,16.35149]
[1777818072571,33.0,78624.3,244.7,0.22632,0.00017,16.31359]
[1777818072917,33.0,78624.3,244.7,0.22632,0.00017,16.31359]
[1777818074108,33.0,78630.32,244.7,0.22734,0.00017,16.35593]
[1777818075189,33.0,78629.01,244.7,0.22711,0.00017,16.34644]
[1777818075191,33.0,78629.01,244.7,0.22711,0.00017,16.34644]
[1777818075721,32.99,78628.93,244.7,0.22709,0.00017,16.34576]
[1777818077569,32.99,78619.25,244.7,0.22546,0.00017,16.2773]
[1777818078421,32.99,78617.03,244.7,0.22509,0.00017,16.26161]
[1777818078619,32.99,78617.17,244.7,0.22511,0.00017,16.26257]
[1777818079914,32.99,78617.17,244.7,0.22511,0.00017,16.26257]
[1777818081835,33.0,78617.12,244.7,0.22511,0.00017,16.26245]
[1777818084161,33.0,78616.98,244.7,0.22509,0.00017,16.26168]
[1777818085858,33.0,78616.98,244.7,0.2251,0.00017,16.26189]
[1777818086617,33.0,78616.98,244.7,0.2251,0.00017,16.262]
[1777818089435,33.0,78615.78,244.7,0.2249,0.00017,16.25382]
[1777818089774,33.0,78615.78,244.7,0.2249,0.00017,16.25382]
[1777818091824,33.0,78607.89,244.7,0.22359,0.00017,16.1982]
[1777818092229,33.0,78607.91,244.7,0.22355,0.00017,16.19334]
[1777818092797,33.0,78607.91,244.7,0.22355,0.00017,16.19334]
[1777818094410,33.0,78606.76,244.7,0.22337,0.00017,16.18555]
[1777818095093,33.0,78606.76,244.7,0.22337,0.00017,16.18555]
[1777818096369,33.0,78606.84,244.7,0.22339,0.00017,16.1865]
[1777818098425,33.0,78605.32,244.7,0.22315,0.00017,16.17611]
[1777818100588,33.0,78604.71,244.7,0.22305,0.00017,16.17221]
[1777818102741,33.01,78604.67,244.7,0.22306,0.00017,16.17235]
[1777818102755,33.01,78604.67,244.7,0.22306,0.00017,16.17235]
[1777818105920,33.01,78610.5,244.7,0.22405,0.00017,16.21427]
[1777818110583,33.01,78611.17,244.7,0.22418,0.00017,16.21989]
[1777818112131,33.01,78611.24,244.7,0.2242,0.00017,16.22056]
[1777818117899,33.02,78611.73,244.7,0.22431,0.00017,16.22532]
[1777818119058,33.02,78611.73,244.7,0.22431,0.00017,16.22532]
[1777818119409,33.02,78612.37,244.7,0.22443,0.00017,16.23022]
[1777818120000,33.02,78612.37,244.7,0.22443,0.00017,16.23022]
[1777818120382,33.02,78615.56,244.7,0.22496,0.00017,16.25278]
[1777818120415,33.02,78615.56,244.7,0.22496,0.00017,16.25278]
[1777818120919,33.02,78623.12,244.7,0.22623,0.00017,16.30632]
[1777818122142,33.02,78623.12,244.7,0.22623,0.00017,16.30632]
[1777818122152,33.02,78623.68,244.7,0.22634,0.00017,16.31073]
[1777818122928,33.02,78623.68,244.7,0.22634,0.00017,16.31073]
[1777818122934,33.02,78623.75,244.7,0.22635,0.00017,16.31122]
[1777818127969,33.02,78623.22,244.7,0.22628,0.00017,16.30823]
[1777818132144,33.02,78625.42,244.7,0.22666,0.00017,16.32404]
[1777818132180,33.02,78625.46,244.7,0.22667,0.00017,16.32474]
[1777818132623,33.02,78625.46,244.7,0.22667,0.00017,16.32474]
[1777818135341,33.03,78618.43,244.7,0.2255,0.00017,16.27537]
[1777818135845,33.03,78618.43,244.7,0.2255,0.00017,16.27537]
[1777818141060,33.03,78618.17,244.7,0.22547,0.00017,16.27433]
[1777818146095,33.03,78618.17,244.7,0.22549,0.00017,16.27488]
[1777818146908,33.03,78618.17,244.7,0.22549,0.00017,16.27488]
[1777818147102,33.03,78617.98,244.7,0.22546,0.00017,16.27363]
[1777818149830,33.03,78618.01,244.7,0.22547,0.00017,16.27408]
[1777818150000,33.03,78618.01,244.7,0.22547,0.00017,16.27408]
[1777818150398,33.03,78615.31,244.7,0.22503,0.00017,16.25546]
[1777818151565,33.03,78613.36,244.7,0.22466,0.00017,16.23673]
[1777818152430,33.03,78611.73,244.7,0.22439,0.00017,16.22544]
[1777818153144,33.04,78611.61,244.7,0.22438,0.00017,16.22484]
[1777818153840,33.04,78611.61,244.7,0.22438,0.00017,16.22484]
[1777818153842,33.04,78611.61,244.7,0.22438,0.00017,16.22484]
[1777818154500,33.04,78608.61,244.7,0.22388,0.00017,16.20374]
[1777818160227,33.04,78607.87,244.7,0.22378,0.00017,16.1995]
[1777818160228,33.04,78610.09,244.7,0.22415,0.00017,16.21521]
[1777818162144,33.04,78614.69,244.7,0.22493,0.00017,16.24822]
[1777818162241,33.04,78614.69,244.7,0.22493,0.00017,16.24822]
[1777818163215,33.04,78614.28,244.7,0.22487,0.00017,16.24571]
[1777818164229,33.04,78614.28,244.7,0.22487,0.00017,16.24571]
[1777818164232,33.04,78614.28,244.7,0.22487,0.00017,16.24571]
[1777818164273,33.04,78617.33,244.7,0.22539,0.00017,16.26738]
[1777818166095,33.04,78619.86,244.7,0.22582,0.00017,16.28549]
[1777818166148,33.04,78619.86,244.7,0.22582,0.00017,16.28549]
[1777818166573,33.04,78622.54,244.7,0.22627,0.00017,16.30461]
[1777818167468,33.05,78622.58,244.7,0.22629,0.00017,16.3051]
[1777818169257,33.05,78621.62,244.7,0.22613,0.00017,16.29849]
[1777818170326,33.05,78622.37,244.7,0.22626,0.00017,16.30387]
[1777818173924,33.05,78622.37,244.7,0.22626,0.00017,16.30387]
[1777818174899,33.05,78622.04,244.7,0.22621,0.00017,16.30187]
[1777818175299,33.05,78622.07,244.7,0.22622,0.00017,16.3023]
[1777818179887,33.05,78622.31,244.7,0.22628,0.00017,16.30467]
[1777818180000,33.05,78622.31,244.7,0.22628,0.00017,16.30467]
[1777818180008,33.05,78622.31,244.7,0.22628,0.00017,16.30467]
[1777818180200,33.05,78622.32,244.7,0.22628,0.00017,16.30496]
[1777818182025,33.05,78629.1,244.7,0.22743,0.00017,16.35291]
[1777818182331,33.05,78632.54,244.7,0.22801,0.00017,16.37725]
[1777818183051,33.05,78632.54,244.7,0.22801,0.00017,16.37725]
[1777818183666,33.05,78634.56,244.7,0.22836,0.00017,16.39158]
[1777818184303,33.05,78634.56,244.7,0.22836,0.00017,16.39158]
[1777818184397,33.05,78635.37,244.7,0.2285,0.00017,16.3974]
[1777818186376,33.05,78646.89,244.7,0.23046,0.00017,16.47837]
[1777818188206,33.05,78646.89,244.7,0.23046,0.00017,16.47837]
[1777818188307,33.05,78647.12,244.7,0.2305,0.00017,16.48009]
[1777818190612,33.06,78647.24,244.7,0.23052,0.00017,16.48103]
[1777818192291,33.06,78647.24,244.7,0.23052,0.00017,16.48113]
[1777818196597,33.06,78647.35,244.7,0.23055,0.00017,16.48229]
[1777818202548,33.06,78644.92,244.7,0.23018,0.00017,16.46693]
[1777818202584,33.06,78644.92,244.7,0.23018,0.00017,16.46693]
[1777818208530,33.07,78641.24,244.7,0.2296,0.00017,16.4429]
[1777818211241,33.07,78640.84,244.7,0.22954,0.00017,16.44034]
[1777818211253,33.07,78640.84,244.7,0.2295,0.00017,16.43566]
[1777818216587,33.07,78635.5,244.7,0.22862,0.00017,16.39921]
[1777818221599,33.08,78635.56,244.7,0.22865,0.00017,16.40043]
[1777818221640,33.08,78635.56,244.7,0.22865,0.00017,16.40043]
[1777818227665,33.08,78639.64,244.7,0.22937,0.00017,16.4302]
[1777818231493,33.08,78639.56,244.7,0.22937,0.00017,16.43014]
[1777818231627,33.08,78639.56,244.7,0.22937,0.00017,16.43014]
[1777818231729,33.08,78639.56,244.7,0.22938,0.00017,16.43031]
[1777818238742,33.09,78638.96,244.7,0.22932,0.00017,16.42787]
[1777818243777,33.09,78638.99,244.7,0.22935,0.00017,16.4293]
[1777818250826,33.1,78643.06,244.7,0.23008,0.00017,16.45943]
[1777818255861,33.1,78645.38,244.7,0.2305,0.00017,16.47661]
[1777818263918,33.11,78646.96,244.7,0.23081,0.00017,16.4891]
[1777818265054,33.11,78646.96,244.7,0.23081,0.00017,16.4891]
[1777818265931,33.11,78638.68,244.7,0.22941,0.00017,16.4316]
[1777818270966,33.11,78637.36,244.7,0.22922,0.00017,16.42345]
[1777818277007,33.12,78634.04,244.7,0.22864,0.00017,16.39644]
[1777818282589,33.12,78633.34,244.7,0.22855,0.00017,16.39243]
[1777818291106,33.13,78633.43,244.7,0.22862,0.00017,16.39518]
[1777818299161,33.14,78633.39,244.7,0.22864,0.00017,16.39628]
[1777818299610,33.14,78633.39,244.7,0.22864,0.00017,16.39628]
[1777818299708,33.14,78633.39,244.7,0.22865,0.00017,16.39643]
[1777818305205,33.14,78633.39,244.7,0.22866,0.00017,16.39698]
[1777818309832,33.14,78633.43,244.7,0.22867,0.00017,16.39735]
[1777818309934,33.14,78633.43,244.7,0.22868,0.00017,16.39773]
[1777818313957,33.14,78633.57,244.7,0.22871,0.00017,16.39908]
[1777818321317,33.14,78633.68,244.7,0.22876,0.00017,16.40084]
[1777818327359,33.15,78634.68,244.7,0.22894,0.00017,16.40859]
[1777818331997,33.15,78635.85,244.7,0.22911,0.00017,16.41213]
[1777818332027,33.15,78635.85,244.7,0.22911,0.00017,16.41213]
[1777818332574,33.15,78641.92,244.7,0.23013,0.00017,16.45461]
[1777818333546,33.15,78647.87,244.7,0.23115,0.00017,16.49618]
[1777818338299,33.15,78650.38,244.7,0.23158,0.00017,16.51408]
[1777818344150,33.15,78650.95,244.7,0.23169,0.00017,16.51858]
[1777818349515,33.16,78650.76,244.7,0.23168,0.00017,16.51808]
[1777818354550,33.16,78653.21,244.7,0.23211,0.00017,16.53573]
[1777818359585,33.16,78650.82,244.7,0.23172,0.00017,16.51973]
[1777818364730,33.16,78650.86,244.7,0.23174,0.00017,16.52055]
[1777818365349,33.16,78650.86,244.7,0.23174,0.00017,16.52055]
[1777818371669,33.17,78653.51,244.7,0.23222,0.00017,16.53998]
[1777818375243,33.17,78652.74,244.7,0.23209,0.00017,16.53489]
[1777818380867,33.17,78656.59,244.7,0.23277,0.00017,16.56232]
[1777818386777,33.17,78655.1,244.7,0.23253,0.00017,16.55274]
[1777818391812,33.17,78655.43,244.7,0.23256,0.00017,16.55047]
[1777818392523,33.17,78655.43,244.7,0.23256,0.00017,16.55047]
[1777818395872,33.18,78655.37,244.7,0.23255,0.00017,16.5503]
[1777818395878,33.18,78655.37,244.7,0.23255,0.00017,16.5503]
[1777818399388,33.18,78655.37,244.7,0.23257,0.00017,16.55095]
[1777818404666,33.18,78653.63,244.7,0.23229,0.00017,16.53966]
[1777818409938,33.18,78653.65,244.7,0.23232,0.00017,16.54076]
[1777818415616,33.18,78653.65,244.7,0.23233,0.00017,16.54103]
[1777818418057,33.19,78653.54,244.7,0.23233,0.00017,16.54101]
[1777818418657,33.19,78653.54,244.7,0.23233,0.00017,16.54122]
[1777818419298,33.19,78653.54,244.7,0.23233,0.00017,16.54122]
[1777818424015,33.19,78651.58,244.7,0.23202,0.00017,16.52832]
[1777818425991,33.19,78651.62,244.7,0.23203,0.00017,16.52896]
[1777818425999,33.19,78651.62,244.7,0.23203,0.00017,16.52896]
[1777818429281,33.19,78653.54,244.7,0.23237,0.00017,16.54276]
[1777818434836,33.2,78653.75,244.7,0.23243,0.00017,16.54498]
[1777818434842,33.2,78653.75,244.7,0.23243,0.00017,16.54498]
[1777818436332,33.2,78655.88,244.7,0.23279,0.00017,16.55987]
[1777818436344,33.2,78655.88,244.7,0.23279,0.00017,16.55987]
[1777818436433,33.2,78659.11,244.7,0.23334,0.00017,16.58235]
[1777818437821,33.2,78657.0,244.7,0.23299,0.00017,16.56796]
[1777818438134,33.2,78657.03,244.7,0.233,0.00017,16.56839]
[1777818443169,33.2,78657.36,244.7,0.23307,0.00017,16.57118]
[1777818446297,33.2,78656.7,244.7,0.23296,0.00017,16.56681]
[1777818450678,33.2,78656.76,244.7,0.23298,0.00017,16.56764]
[1777818456504,33.2,78657.43,244.7,0.23306,0.00017,16.56734]
[1777818462352,33.21,78657.34,244.7,0.23306,0.00017,16.56761]
[1777818465185,33.21,78657.34,244.7,0.23307,0.00017,16.56802]
[1777818465916,33.21,78657.34,244.7,0.23308,0.00017,16.56812]
[1777818466747,33.21,78657.34,244.7,0.23308,0.00017,16.56822]
[1777818467384,33.21,78657.34,244.7,0.23308,0.00017,16.56822]
[1777818473976,33.21,78657.34,244.7,0.23309,0.00017,16.56883]
[1777818473990,33.21,78657.34,244.7,0.23309,0.00017,16.56883]
[1777818474033,33.21,78657.34,244.7,0.23309,0.00017,16.56883]
[1777818474041,33.21,78657.34,244.7,0.23309,0.00017,16.56883]
[1777818474160,33.21,78657.34,244.7,0.23309,0.00017,16.56883]
[1777818474208,33.21,78657.34,244.7,0.23309,0.00017,16.56883]
[1777818474269,33.21,78657.34,244.7,0.23309,0.00017,16.56883]
[1777818474467,33.21,78657.34,244.7,0.23309,0.00017,16.56883]
[1777818474584,33.21,78664.37,244.7,0.2343,0.00017,16.61764]
[1777818476099,33.21,78668.26,244.7,0.23497,0.00017,16.64466]
[1777818477341,33.21,78669.83,244.7,0.23524,0.00017,16.65565]
[1777818479092,33.21,78669.76,244.7,0.23523,0.00017,16.65543]
[1777818480331,33.22,78669.69,244.7,0.23522,0.00017,16.65508]
[1777818485465,33.22,78668.82,244.7,0.23509,0.00017,16.64976]
[1777818488828,33.22,78668.85,244.7,0.23511,0.00017,16.65027]
[1777818488840,33.22,78668.85,244.7,0.23511,0.00017,16.65027]
[1777818489518,33.22,78669.04,244.7,0.23514,0.00017,16.65167]
[1777818495329,33.22,78669.01,244.7,0.23514,0.00017,16.6516]
[1777818503692,33.22,78671.22,244.7,0.23552,0.00017,16.66695]
[1777818509282,33.22,78671.27,244.7,0.23553,0.00017,16.66727]
[1777818514386,33.22,78672.73,244.7,0.23573,0.00017,16.67213]
[1777818519434,33.22,78672.66,244.7,0.23571,0.00017,16.67153]
[1777818524768,33.22,78670.29,244.7,0.2353,0.00017,16.65501]
[1777818531818,33.22,78670.96,244.7,0.23542,0.00017,16.65952]
[1777818536853,33.22,78670.98,244.7,0.23542,0.00017,16.65957]
[1777818544000,33.22,78671.06,244.7,0.23543,0.00017,16.66003]
[1777818550951,33.22,78671.16,244.7,0.23544,0.00017,16.66048]
[1777818562028,33.22,78671.21,244.7,0.23544,0.00017,16.66056]
[1777818569102,33.22,78671.21,244.7,0.23544,0.00017,16.66048]
[1777818579147,33.21,78671.62,244.7,0.23546,0.00017,16.65785]
[1777818582280,33.21,78671.62,244.7,0.23545,0.00017,16.6578]
[1777818582482,33.21,78671.62,244.7,0.23545,0.00017,16.6578]
[1777818582492,33.21,78671.62,244.7,0.23545,0.00017,16.6578]
[1777818582567,33.21,78672.29,244.7,0.23557,0.00017,16.66239]
[1777818584182,33.21,78680.58,244.7,0.23699,0.00017,16.71941]
[1777818587500,33.21,78681.32,244.7,0.23711,0.00017,16.7244]
[1777818588801,33.21,78683.57,244.7,0.2375,0.00017,16.73975]
[1777818589216,33.21,78683.87,244.7,0.23755,0.00017,16.74174]
[1777818593057,33.21,78681.47,244.7,0.23714,0.00017,16.7255]
[1777818593245,33.21,78681.63,244.7,0.23717,0.00017,16.72669]
[1777818594304,33.21,78681.63,244.7,0.23717,0.00017,16.72669]
[1777818600010,33.22,78679.2,244.7,0.23676,0.00017,16.71041]
[1777818605392,33.22,78680.13,244.7,0.23693,0.00017,16.71709]
[1777818606032,33.22,78680.1,244.7,0.23693,0.00017,16.71701]
[1777818611371,33.22,78680.26,244.7,0.23695,0.00017,16.71794]
[1777818612716,33.22,78680.26,244.7,0.23695,0.00017,16.71794]
[1777818617857,33.22,78679.85,244.7,0.23688,0.00017,16.7152]
[1777818624644,33.22,78679.85,244.7,0.23689,0.00017,16.71525]
[1777818632446,33.22,78679.85,244.7,0.23691,0.00017,16.71626]
[1777818632470,33.22,78679.85,244.7,0.23691,0.00017,16.71626]
[1777818633527,33.22,78665.43,244.7,0.23442,0.00017,16.61273]
[1777818635351,33.22,78662.07,244.7,0.23385,0.00017,16.58956]
[1777818637493,33.22,78665.71,244.7,0.23447,0.00017,16.61481]
[1777818637555,33.23,78665.64,244.7,0.23446,0.00017,16.61435]
[1777818638473,33.23,78665.64,244.7,0.23446,0.00017,16.61435]
[1777818638563,33.23,78666.28,244.7,0.23457,0.00017,16.61892]
[1777818641727,33.23,78666.63,244.7,0.23464,0.00017,16.62138]
[1777818645308,33.23,78670.65,244.7,0.23532,0.00017,16.64899]
[1777818645327,33.23,78670.65,244.7,0.23532,0.00017,16.64899]
[1777818645497,33.23,78670.65,244.7,0.23532,0.00017,16.64899]
[1777818650647,33.23,78670.3,244.7,0.23527,0.00017,16.64702]
[1777818656124,33.23,78670.34,244.7,0.23529,0.00017,16.64767]
[1777818661840,33.23,78669.9,244.7,0.23523,0.00017,16.6452]
[1777818667766,33.23,78669.49,244.7,0.23517,0.00017,16.64304]
[1777818672844,33.23,78668.99,244.7,0.2351,0.00017,16.63999]
[1777818674307,33.24,78668.99,244.7,0.2351,0.00017,16.6402]
[1777818679896,33.24,78665.96,244.7,0.2346,0.00017,16.61987]
[1777818686365,33.24,78666.16,244.7,0.23465,0.00017,16.62194]
[1777818691934,33.24,78666.12,244.7,0.23462,0.00017,16.6174]
[1777818697622,33.24,78666.58,244.7,0.23471,0.00017,16.621]
[1777818697723,33.25,78666.8,244.7,0.23475,0.00017,16.62261]
[1777818702092,33.25,78666.22,244.7,0.23466,0.00017,16.61905]
[1777818707664,33.25,78668.13,244.7,0.235,0.00017,16.63272]
[1777818707864,33.25,78668.13,244.7,0.235,0.00017,16.63272]
[1777818711850,33.25,78667.78,244.7,0.23495,0.00017,16.63068]
[1777818713090,33.25,78667.74,244.7,0.23495,0.00017,16.6306]
[1777818713164,33.25,78665.86,244.7,0.23463,0.00017,16.61773]
[1777818714477,33.25,78665.86,244.7,0.23463,0.00017,16.61773]
[1777818715961,33.25,78664.32,244.7,0.23437,0.00017,16.6071]
[1777818715969,33.25,78664.32,244.7,0.23437,0.00017,16.6071]
[1777818716102,33.25,78664.4,244.7,0.23438,0.00017,16.60764]
[1777818721159,33.25,78660.19,244.7,0.23368,0.00017,16.57907]
[1777818727140,33.26,78664.44,244.7,0.23442,0.00017,16.60921]
[1777818727166,33.26,78664.44,244.7,0.23442,0.00017,16.60921]
[1777818728308,33.26,78665.34,244.7,0.23458,0.00017,16.61554]
[1777818728384,33.26,78670.06,244.7,0.23539,0.00017,16.64815]
[1777818729044,33.26,78670.06,244.7,0.23539,0.00017,16.64815]
[1777818729192,33.26,78670.11,244.7,0.23539,0.00017,16.64845]
[1777818735235,33.26,78667.81,244.7,0.23501,0.00017,16.63313]
[1777818738257,33.26,78669.28,244.7,0.23527,0.00017,16.64345]
[1777818738332,33.26,78669.28,244.7,0.23527,0.00017,16.64345]
[1777818741908,33.26,78669.46,244.7,0.23531,0.00017,16.64498]
[1777818744483,33.26,78669.09,244.7,0.23525,0.00017,16.64272]
[1777818749884,33.26,78667.97,244.7,0.23507,0.00017,16.63551]
[1777818757389,33.27,78667.94,244.7,0.23505,0.00017,16.63117]
[1777818762424,33.27,78668.39,244.7,0.23514,0.00017,16.63486]
[1777818767475,33.27,78668.35,244.7,0.23515,0.00017,16.63506]
[1777818773502,33.27,78668.32,244.7,0.23516,0.00017,16.63569]
[1777818778853,33.27,78668.32,244.7,0.23516,0.00017,16.63569]
[1777818782767,33.28,78668.32,244.7,0.23518,0.00017,16.63642]
[1777818782904,33.28,78668.32,244.7,0.23518,0.00017,16.63642]
[1777818782973,33.28,78668.32,244.7,0.23518,0.00017,16.63642]
[1777818784026,33.28,78675.59,244.7,0.23643,0.00017,16.68644]
[1777818789614,33.28,78681.19,244.7,0.23738,0.00017,16.7247]
[1777818791854,33.28,78681.45,244.7,0.23743,0.00017,16.72645]
[1777818792732,33.28,78681.48,244.7,0.23743,0.00017,16.72663]
[1777818798677,33.28,78682.13,244.7,0.23754,0.00017,16.73115]
[1777818803024,33.28,78682.49,244.7,0.23761,0.00017,16.73367]
[1777818811510,33.28,78687.2,244.7,0.23842,0.00017,16.76588]
[1777818813583,33.28,78687.2,244.7,0.23837,0.00017,16.76073]
[1777818818985,33.28,78687.2,244.7,0.23837,0.00017,16.76072]
[1777818823297,33.28,78686.77,244.7,0.2383,0.00017,16.75778]
[1777818823853,33.28,78686.9,244.7,0.23832,0.00017,16.75868]
[1777818824295,33.28,78686.9,244.7,0.23832,0.00017,16.75868]
[1777818830528,33.28,78686.99,244.7,0.23834,0.00017,16.75965]
[1777818837952,33.28,78690.46,244.7,0.23896,0.00017,16.78405]
[1777818842987,33.28,78691.11,244.7,0.23908,0.00017,16.78873]
[1777818850036,33.28,78691.76,244.7,0.2392,0.00017,16.79353]
[1777818851548,33.28,78691.67,244.7,0.23918,0.00017,16.79297]
[1777818852050,33.28,78691.83,244.7,0.23922,0.00017,16.7942]
[1777818858091,33.29,78692.4,244.7,0.23933,0.00017,16.7989]
[1777818863451,33.29,78692.47,244.7,0.23936,0.00017,16.79978]
[1777818869170,33.29,78691.75,244.7,0.23926,0.00017,16.79594]
[1777818874551,33.29,78691.55,244.7,0.2392,0.00017,16.79002]
[1777818881555,33.3,78691.1,244.7,0.23914,0.00017,16.78773]
[1777818888304,33.3,78691.04,244.7,0.23917,0.00017,16.7889]
[1777818893338,33.31,78691.12,244.7,0.2392,0.00017,16.79024]
[1777818899077,33.31,78691.72,244.7,0.23933,0.00017,16.7951]
[1777818900430,33.31,78700.59,244.7,0.24086,0.00017,16.85557]
[1777818906087,33.31,78701.9,244.7,0.24109,0.00017,16.86474]
[1777818915506,33.31,78701.93,244.7,0.24111,0.00017,16.8653]
[1777818921536,33.31,78701.82,244.7,0.24109,0.00017,16.86474]
[1777818926571,33.31,78701.96,244.7,0.24112,0.00017,16.86573]
[1777818931605,33.31,78705.48,244.7,0.24168,0.00017,16.88447]
[1777818936641,33.31,78705.11,244.7,0.24161,0.00017,16.88148]
[1777818941676,33.31,78705.18,244.7,0.24161,0.00017,16.88179]
[1777818947095,33.31,78704.9,244.7,0.24155,0.00017,16.87934]
[1777818952883,33.31,78703.97,244.7,0.24138,0.00017,16.87274]
[1777818959802,33.3,78706.23,244.7,0.24174,0.00017,16.88689]
[1777818965489,33.3,78704.09,244.7,0.24136,0.00017,16.87204]
[1777818971603,33.3,78704.12,244.7,0.24136,0.00017,16.87183]
[1777818976921,33.3,78698.28,244.7,0.24034,0.00017,16.83175]
[1777818981956,33.3,78698.21,244.7,0.24032,0.00017,16.83108]
[1777818990012,33.3,78698.21,244.7,0.24031,0.00017,16.83068]
[1777818991060,33.3,78698.21,244.7,0.24031,0.00017,16.83068]
[1777818991118,33.3,78698.21,244.7,0.24031,0.00017,16.83068]
[1777818991216,33.3,78696.2,244.7,0.23991,0.00017,16.81176]
[1777818992026,33.3,78689.06,244.7,0.23868,0.00017,16.76307]
[1777818993938,33.29,78691.99,244.7,0.23918,0.00017,16.7828]
[1777818996803,33.29,78690.12,244.7,0.23885,0.00017,16.76987]
[1777818997431,33.29,78690.26,244.7,0.23888,0.00017,16.77078]
[1777819001559,33.29,78690.12,244.7,0.23885,0.00017,16.76983]
[1777819001604,33.29,78690.12,244.7,0.23885,0.00017,16.76983]
[1777819005407,33.29,78690.13,244.7,0.23885,0.00017,16.76979]
[1777819006936,33.29,78690.13,244.7,0.23885,0.00017,16.76979]
[1777819008338,33.29,78690.13,244.7,0.23885,0.00017,16.7698]
[1777819010380,33.29,78689.44,244.7,0.23873,0.00017,16.76509]
[1777819016194,33.29,78687.68,244.7,0.23843,0.00017,16.75301]
[1777819021229,33.29,78689.53,244.7,0.23875,0.00017,16.76564]
[1777819026263,33.29,78689.85,244.7,0.2388,0.00017,16.76776]
[1777819030982,33.29,78689.82,244.7,0.2388,0.00017,16.76752]
[1777819031025,33.29,78689.82,244.7,0.2388,0.00017,16.76752]
[1777819031609,33.29,78689.82,244.7,0.23879,0.00017,16.7675]
[1777819031670,33.29,78697.06,244.7,0.24004,0.00017,16.81686]
[1777819032306,33.29,78704.62,244.7,0.24135,0.00017,16.86831]
[1777819035293,33.29,78705.97,244.7,0.24159,0.00017,16.87747]
[1777819035331,33.29,78707.67,244.7,0.24188,0.00017,16.88898]
[1777819041369,33.3,78706.12,244.7,0.24163,0.00017,16.87914]
[1777819042302,33.3,78706.12,244.7,0.24163,0.00017,16.87914]
[1777819042447,33.3,78706.12,244.7,0.24163,0.00017,16.87914]
[1777819050433,33.3,78705.99,244.7,0.24163,0.00017,16.87934]
[1777819051521,33.3,78705.99,244.7,0.24163,0.00017,16.87934]
[1777819059496,33.3,78706.32,244.7,0.24167,0.00017,16.8775]
[1777819061619,33.3,78706.32,244.7,0.24167,0.00017,16.8775]
[1777819067552,33.31,78705.37,244.7,0.24153,0.00017,16.87195]
[1777819072285,33.31,78704.88,244.7,0.24146,0.00017,16.86898]
[1777819073267,33.31,78698.78,244.7,0.24041,0.00017,16.82783]
[1777819074081,33.31,78698.78,244.7,0.24041,0.00017,16.82783]
[1777819074182,33.31,78690.88,244.7,0.23905,0.00017,16.77415]
[1777819079635,33.31,78690.52,244.7,0.23899,0.00017,16.77165]
[1777819080520,33.31,78690.52,244.7,0.23899,0.00017,16.77165]
[1777819080642,33.31,78690.65,244.7,0.23901,0.00017,16.77253]
[1777819081390,33.31,78690.65,244.7,0.23901,0.00017,16.77253]
[1777819081491,33.31,78690.65,244.7,0.23901,0.00017,16.77264]
[1777819087692,33.31,78690.69,244.7,0.23902,0.00017,16.77288]
[1777819091027,33.31,78690.69,244.7,0.23902,0.00017,16.77288]
[1777819096341,33.31,78692.09,244.7,0.23926,0.00017,16.78243]
[1777819098089,33.31,78695.2,244.7,0.2398,0.00017,16.8036]
[1777819103606,33.31,78695.46,244.7,0.23984,0.00017,16.80534]
[1777819111101,33.31,78695.32,244.7,0.23982,0.00017,16.8044]
[1777819111179,33.31,78695.32,244.7,0.23977,0.00017,16.79937]
[1777819123560,33.31,78693.07,244.7,0.2394,0.00017,16.78469]
[1777819125578,33.32,78693.07,244.7,0.23944,0.00017,16.78619]
[1777819125580,33.32,78693.07,244.7,0.23944,0.00017,16.78619]
[1777819129550,33.32,78697.47,244.7,0.24022,0.00017,16.81704]
[1777819129986,33.32,78696.57,244.7,0.24007,0.00017,16.81109]
[1777819131720,33.32,78697.3,244.7,0.2402,0.00017,16.81612]
[1777819131836,33.32,78697.3,244.7,0.2402,0.00017,16.81612]
[1777819132000,33.32,78697.53,244.7,0.24024,0.00017,16.81774]
[1777819136412,33.33,78697.89,244.7,0.24032,0.00017,16.82091]
[1777819136515,33.33,78697.89,244.7,0.24032,0.00017,16.82091]
[1777819136616,33.33,78697.89,244.7,0.24033,0.00017,16.82109]
[1777819137996,33.33,78697.89,244.7,0.24033,0.00017,16.82109]
[1777819138097,33.33,78697.89,244.7,0.24033,0.00017,16.82115]
[1777819143344,33.33,78697.89,244.7,0.24035,0.00017,16.82188]
[1777819149118,33.34,78695.69,244.7,0.24,0.00017,16.80829]
[1777819154153,33.34,78695.11,244.7,0.23993,0.00017,16.80539]
[1777819159189,33.34,78694.48,244.7,0.23985,0.00017,16.80218]
[1777819163758,33.35,78694.08,244.7,0.2398,0.00017,16.80012]
[1777819170266,33.35,78693.69,244.7,0.23978,0.00017,16.79923]
[1777819174057,33.35,78693.69,244.7,0.23978,0.00017,16.79923]
[1777819176115,33.36,78693.58,244.7,0.23975,0.00017,16.79466]
[1777819181343,33.36,78695.97,244.7,0.24019,0.00017,16.81218]
[1777819182062,33.36,78695.97,244.7,0.24019,0.00017,16.81218]
[1777819187385,33.37,78692.76,244.7,0.23967,0.00017,16.79163]
[1777819191829,33.37,78690.94,244.7,0.23938,0.00017,16.78017]
[1777819192511,33.37,78690.94,244.7,0.23938,0.00017,16.78017]
[1777819193559,33.37,78690.31,244.7,0.23928,0.00017,16.77624]
[1777819194433,33.37,78690.24,244.7,0.23928,0.00017,16.77589]
[1777819194582,33.37,78690.24,244.7,0.23928,0.00017,16.77589]
[1777819195441,33.37,78690.19,244.7,0.23927,0.00017,16.77579]
[1777819201483,33.38,78690.14,244.7,0.2393,0.00017,16.77685]
[1777819203144,33.38,78690.14,244.7,0.2393,0.00017,16.77685]
[1777819208775,33.38,78690.6,244.7,0.23941,0.00017,16.78108]
[1777819208808,33.38,78690.6,244.7,0.23941,0.00017,16.78108]
[1777819208875,33.38,78690.6,244.7,0.23942,0.00017,16.78152]
[1777819209644,33.38,78690.6,244.7,0.23942,0.00017,16.78152]
[1777819211635,33.39,78690.6,244.7,0.23942,0.00017,16.78159]
[1777819217595,33.39,78690.91,244.7,0.23948,0.00017,16.78387]
[1777819222630,33.39,78691.65,244.7,0.23961,0.00017,16.78899]
[1777819226549,33.39,78691.92,244.7,0.23966,0.00017,16.79086]
[1777819228154,33.39,78691.71,244.7,0.23962,0.00017,16.78945]
[1777819233708,33.39,78693.76,244.7,0.23994,0.00017,16.79872]
[1777819238743,33.39,78689.88,244.7,0.23929,0.00017,16.77282]
[1777819247127,33.39,78689.66,244.7,0.23926,0.00017,16.77164]
[1777819251489,33.39,78689.7,244.7,0.23928,0.00017,16.77274]
[1777819261860,33.4,78690.28,244.7,0.23939,0.00017,16.77691]
[1777819262872,33.4,78690.28,244.7,0.23939,0.00017,16.77691]
[1777819268953,33.4,78691.71,244.7,0.23965,0.00017,16.78716]
[1777819277009,33.4,78691.53,244.7,0.23963,0.00017,16.78639]
[1777819282044,33.4,78690.62,244.7,0.23948,0.00017,16.78048]
[1777819288086,33.4,78690.44,244.7,0.23946,0.00017,16.77962]
[1777819298156,33.4,78690.41,244.7,0.23942,0.00017,16.77488]
[1777819304198,33.41,78691.25,244.7,0.23958,0.00017,16.78094]
[1777819311707,33.41,78691.64,244.7,0.23965,0.00017,16.78379]
[1777819317289,33.41,78690.89,244.7,0.23953,0.00017,16.77911]
[1777819322324,33.41,78693.0,244.7,0.2399,0.00017,16.79368]
[1777819330076,33.41,78693.21,244.7,0.23994,0.00017,16.79529]
[1777819337248,33.41,78691.02,244.7,0.23957,0.00017,16.78066]
[1777819348506,33.41,78690.98,244.7,0.23959,0.00017,16.78118]
[1777819357568,33.42,78690.95,244.7,0.23955,0.00017,16.77634]
[1777819366271,33.42,78690.95,244.7,0.23955,0.00017,16.77634]
[1777819371667,33.42,78690.5,244.7,0.23949,0.00017,16.77413]
[1777819377709,33.42,78692.86,244.7,0.23991,0.00017,16.79048]
[1777819385765,33.42,78692.79,244.7,0.2399,0.00017,16.79035]
[1777819393170,33.42,78690.5,244.7,0.23951,0.00017,16.7749]
[1777819399262,33.42,78690.72,244.7,0.23957,0.00017,16.77693]
[1777819399274,33.42,78690.72,244.7,0.23957,0.00017,16.77693]
[1777819399322,33.42,78690.72,244.7,0.23957,0.00017,16.77693]
[1777819399832,33.42,78690.72,244.7,0.23957,0.00017,16.77713]
[1777819400553,33.42,78690.72,244.7,0.23957,0.00017,16.77713]
[1777819401309,33.42,78696.98,244.7,0.24065,0.00017,16.81958]
[1777819402720,33.42,78701.31,244.7,0.24139,0.00017,16.84886]
[1777819403527,33.42,78701.31,244.7,0.24139,0.00017,16.84886]
[1777819411590,33.42,78702.12,244.7,0.24153,0.00017,16.85419]
[1777819414158,33.42,78702.2,244.7,0.2415,0.00017,16.84953]
[1777819415936,33.42,78702.16,244.7,0.24149,0.00017,16.84923]
[1777819420381,33.42,78704.41,244.7,0.24188,0.00017,16.86435]
[1777819426048,33.42,78701.34,244.7,0.24134,0.00017,16.84337]
[1777819431083,33.42,78701.9,244.7,0.24143,0.00017,16.84702]
[1777819437125,33.42,78701.86,244.7,0.24142,0.00017,16.84655]
[1777819442431,33.42,78701.86,244.7,0.24142,0.00017,16.84655]
[1777819443981,33.42,78702.04,244.7,0.24145,0.00017,16.8476]
[1777819451834,33.42,78702.04,244.7,0.24145,0.00017,16.84751]
[1777819452230,33.42,78702.05,244.7,0.24145,0.00017,16.84756]
[1777819454820,33.42,78702.05,244.7,0.24145,0.00017,16.84764]
[1777819455933,33.42,78702.05,244.7,0.24145,0.00017,16.84779]
[1777819460796,33.42,78701.49,244.7,0.24137,0.00017,16.84438]
[1777819466328,33.42,78701.45,244.7,0.24137,0.00017,16.84457]
[1777819472605,33.42,78701.54,244.7,0.24139,0.00017,16.84539]
[1777819478458,33.43,78703.51,244.7,0.2417,0.00017,16.85415]
[1777819481837,33.43,78703.51,244.7,0.24171,0.00017,16.85431]
[1777819481844,33.43,78703.51,244.7,0.24171,0.00017,16.85431]
[1777819487475,33.43,78702.63,244.7,0.24157,0.00017,16.84909]
[1777819492889,33.43,78702.7,244.7,0.24159,0.00017,16.84964]
[1777819498552,33.43,78702.22,244.7,0.24153,0.00017,16.84724]
[1777819506609,33.44,78702.47,244.7,0.24159,0.00017,16.84972]
[1777819509894,33.44,78702.47,244.7,0.24159,0.00017,16.84972]
[1777819522721,33.44,78702.51,244.7,0.24164,0.00017,16.85176]
[1777819529769,33.45,78702.3,244.7,0.24163,0.00017,16.85099]
[1777819535812,33.45,78702.75,244.7,0.24167,0.00017,16.84942]
[1777819543905,33.45,78703.18,244.7,0.24175,0.00017,16.85248]
[1777819552931,33.45,78703.43,244.7,0.24182,0.00017,16.85524]
[1777819561284,33.45,78703.43,244.7,0.24182,0.00017,16.85524]
[1777819563248,33.46,78697.73,244.7,0.24085,0.00017,16.81727]
[1777819563429,33.46,78691.33,244.7,0.23975,0.00017,16.77404]
[1777819569043,33.46,78691.62,244.7,0.23981,0.00017,16.77625]
[1777819571894,33.46,78691.53,244.7,0.2398,0.00017,16.77573]
[1777819576942,33.46,78691.53,244.7,0.2398,0.00017,16.7759]
[1777819582134,33.46,78690.73,244.7,0.23967,0.00017,16.77081]
[1777819587169,33.46,78690.41,244.7,0.23962,0.00017,16.76893]
[1777819592210,33.46,78689.6,244.7,0.23945,0.00017,16.75862]
[1777819597489,33.46,78691.44,244.7,0.23977,0.00017,16.77137]
[1777819602505,33.46,78691.51,244.7,0.23978,0.00017,16.77176]
[1777819609219,33.46,78691.51,244.7,0.23978,0.00017,16.77173]
[1777819614365,33.46,78691.68,244.7,0.2398,0.00017,16.7725]
[1777819620406,33.46,78690.63,244.7,0.23961,0.00017,16.7652]
[1777819625442,33.46,78689.15,244.7,0.23936,0.00017,16.75505]
[1777819631698,33.46,78688.92,244.7,0.23932,0.00017,16.75345]
[1777819631892,33.46,78688.92,244.7,0.23932,0.00017,16.75345]
[1777819637526,33.46,78688.92,244.7,0.23931,0.00017,16.7534]
[1777819641847,33.46,78697.54,244.7,0.24079,0.00017,16.81168]
[1777819641938,33.46,78697.54,244.7,0.24079,0.00017,16.81168]
[1777819647025,33.46,78701.3,244.7,0.24143,0.00017,16.83676]
[1777819652158,33.46,78696.44,244.7,0.24054,0.00017,16.79828]
[1777819657666,33.45,78695.76,244.7,0.24041,0.00017,16.7934]
[1777819663708,33.45,78694.28,244.7,0.24015,0.00017,16.78317]
[1777819663944,33.45,78694.28,244.7,0.24015,0.00017,16.78317]
[1777819664055,33.45,78694.28,244.7,0.24015,0.00017,16.78317]
[1777819669629,33.45,78691.73,244.7,0.23971,0.00017,16.76579]
[1777819676328,33.45,78691.86,244.7,0.23973,0.00017,16.76663]
[1777819681466,33.45,78690.92,244.7,0.23957,0.00017,16.76022]
[1777819686875,33.45,78691.53,244.7,0.23967,0.00017,16.7643]
[1777819688352,33.45,78691.53,244.7,0.23967,0.00017,16.7643]
[1777819688371,33.45,78691.53,244.7,0.23967,0.00017,16.7643]
[1777819688889,33.45,78690.87,244.7,0.23956,0.00017,16.75977]
[1777819689669,33.45,78690.87,244.7,0.23956,0.00017,16.75977]
[1777819689896,33.45,78687.94,244.7,0.23905,0.00017,16.73985]
[1777819690335,33.45,78687.94,244.7,0.23905,0.00017,16.73985]
[1777819692157,33.45,78685.48,244.7,0.23862,0.00017,16.72287]
[1777819692917,33.45,78686.04,244.7,0.23872,0.00017,16.72668]
[1777819696034,33.45,78685.97,244.7,0.23871,0.00017,16.72621]
[1777819696446,33.45,78685.97,244.7,0.23871,0.00017,16.72621]
[1777819696514,33.45,78685.97,244.7,0.23871,0.00017,16.72621]
[1777819696945,33.45,78682.53,244.7,0.23812,0.00017,16.70269]
[1777819698998,33.45,78676.65,244.7,0.2371,0.00017,16.6625]
[1777819701038,33.45,78676.27,244.7,0.23704,0.00017,16.6598]
[1777819701734,33.45,78676.27,244.7,0.23704,0.00017,16.6598]
[1777819708223,33.45,78674.77,244.7,0.23678,0.00017,16.64939]
[1777819711076,33.45,78673.73,244.7,0.23659,0.00017,16.64214]
[1777819712804,33.45,78659.54,244.7,0.23413,0.00017,16.5398]
[1777819717832,33.45,78657.89,244.7,0.23385,0.00017,16.52873]
[1777819723625,33.45,78658.29,244.7,0.23393,0.00017,16.53189]
[1777819723796,33.45,78658.29,244.7,0.23393,0.00017,16.53189]
[1777819723797,33.45,78658.29,244.7,0.23393,0.00017,16.53189]
[1777819723814,33.45,78658.29,244.7,0.23393,0.00017,16.53189]
[1777819723830,33.45,78658.08,244.7,0.2339,0.00017,16.53051]
[1777819724360,33.45,78658.08,244.7,0.2339,0.00017,16.53051]
[1777819725150,33.45,78654.56,244.7,0.2333,0.00017,16.50641]
[1777819726343,33.45,78652.62,244.7,0.23297,0.00017,16.49304]
[1777819727541,33.45,78652.45,244.7,0.23294,0.00017,16.49185]
[1777819730666,33.45,78658.08,244.7,0.23389,0.00017,16.53042]
[1777819734330,33.45,78658.0,244.7,0.23387,0.00017,16.52955]
[1777819739864,33.45,78655.26,244.7,0.23338,0.00017,16.50972]
[1777819741906,33.45,78654.43,244.7,0.23324,0.00017,16.50392]
[1777819747502,33.44,78653.77,244.7,0.23312,0.00017,16.49916]
[1777819749626,33.44,78653.74,244.7,0.23311,0.00017,16.49888]
[1777819755326,33.44,78654.15,244.7,0.23318,0.00017,16.50149]
[1777819761638,33.44,78656.56,244.7,0.23358,0.00017,16.51779]
[1777819762333,33.44,78657.07,244.7,0.23366,0.00017,16.52117]
[1777819767438,33.44,78663.8,244.7,0.23479,0.00017,16.56676]
[1777819770333,33.44,78663.8,244.7,0.23479,0.00017,16.56653]
[1777819775166,33.44,78663.4,244.7,0.23466,0.00017,16.55816]
[1777819775216,33.44,78663.4,244.7,0.23466,0.00017,16.55816]
[1777819775495,33.44,78667.96,244.7,0.23543,0.00017,16.58919]
[1777819776862,33.44,78667.96,244.7,0.23543,0.00017,16.58919]
[1777819778453,33.44,78675.1,244.7,0.23665,0.00017,16.63773]
[1777819783492,33.43,78674.18,244.7,0.23648,0.00017,16.63093]
[1777819790543,33.43,78673.34,244.7,0.23632,0.00017,16.6248]
[1777819798656,33.43,78672.01,244.7,0.23607,0.00017,16.61489]
[1777819803691,33.43,78672.65,244.7,0.23617,0.00017,16.61885]
[1777819808729,33.43,78672.61,244.7,0.23616,0.00017,16.61832]
[1777819809831,33.43,78672.61,244.7,0.23615,0.00017,16.61814]
[1777819809838,33.43,78672.61,244.7,0.23615,0.00017,16.61814]
[1777819809890,33.43,78675.59,244.7,0.23666,0.00017,16.63841]
[1777819810787,33.43,78675.59,244.7,0.23666,0.00017,16.63841]
[1777819810850,33.43,78675.59,244.7,0.23666,0.00017,16.63841]
[1777819810929,33.43,78684.31,244.7,0.23815,0.00017,16.69777]
[1777819811523,33.43,78684.31,244.7,0.23815,0.00017,16.69777]
[1777819811536,33.43,78684.31,244.7,0.23815,0.00017,16.69777]
[1777819812029,33.42,78691.69,244.7,0.23942,0.00017,16.7478]
[1777819814191,33.42,78695.99,244.7,0.24016,0.00017,16.77687]
[1777819814768,33.42,78696.32,244.7,0.24021,0.00017,16.77899]
[1777819817331,33.42,78696.39,244.7,0.24022,0.00017,16.77935]
[1777819823090,33.42,78695.93,244.7,0.24012,0.00017,16.77564]
[1777819823294,33.42,78695.55,244.7,0.24006,0.00017,16.77298]
[1777819826563,33.42,78694.82,244.7,0.23993,0.00017,16.76781]
[1777819826570,33.42,78694.82,244.7,0.23993,0.00017,16.76781]
[1777819826851,33.42,78695.66,244.7,0.24007,0.00017,16.77344]
[1777819831759,33.42,78695.7,244.7,0.24007,0.00017,16.77362]
[1777819832760,33.42,78695.7,244.7,0.24003,0.00017,16.76843]
[1777819832861,33.42,78695.7,244.7,0.24002,0.00017,16.7684]
[1777819840951,33.42,78696.6,244.7,0.24017,0.00017,16.77393]
[1777819845987,33.42,78696.64,244.7,0.24016,0.00017,16.7739]
[1777819852028,33.41,78698.27,244.7,0.24044,0.00017,16.78457]
[1777819857063,33.41,78698.38,244.7,0.24045,0.00017,16.78501]
[1777819860767,33.41,78698.38,244.7,0.24044,0.00017,16.78495]
[1777819870155,33.41,78696.84,244.7,0.24019,0.00017,16.7749]
[1777819870603,33.41,78696.84,244.7,0.24019,0.00017,16.7749]
[1777819878211,33.42,78696.26,244.7,0.2401,0.00017,16.77127]
[1777819880990,33.42,78696.13,244.7,0.24008,0.00017,16.77043]
[1777819886267,33.42,78696.41,244.7,0.24013,0.00017,16.77261]
[1777819891301,33.42,78696.52,244.7,0.24011,0.00017,16.76841]
[1777819896373,33.42,78698.03,244.7,0.24038,0.00017,16.77883]
[1777819897329,33.42,78698.97,244.7,0.24054,0.00017,16.7852]
[1777819897444,33.42,78698.97,244.7,0.24054,0.00017,16.7852]
[1777819898842,33.42,78707.38,244.7,0.24199,0.00017,16.84211]
[1777819904272,33.42,78708.08,244.7,0.24211,0.00017,16.84667]
[1777819907998,33.42,78709.39,244.7,0.24233,0.00017,16.85533]
[1777819914472,33.42,78709.38,244.7,0.24233,0.00017,16.85534]
[1777819919507,33.42,78709.23,244.7,0.24231,0.00017,16.85447]
[1777819925548,33.42,78711.48,244.7,0.2427,0.00017,16.86979]
[1777819931236,33.42,78709.23,244.7,0.24231,0.00017,16.85461]
[1777819937632,33.42,78709.23,244.7,0.24232,0.00017,16.85473]
[1777819940005,33.42,78706.65,244.7,0.24187,0.00017,16.83732]
[1777819940036,33.42,78706.65,244.7,0.24187,0.00017,16.83732]
[1777819940110,33.42,78710.05,244.7,0.24246,0.00017,16.8603]
[1777819940835,33.42,78710.05,244.7,0.24246,0.00017,16.8603]
[1777819941225,33.42,78718.19,244.7,0.24387,0.00017,16.91508]
[1777819943893,33.42,78720.87,244.7,0.24434,0.00017,16.93302]
[1777819943981,33.42,78721.23,244.7,0.2444,0.00017,16.93536]
[1777819944254,33.42,78721.23,244.7,0.2444,0.00017,16.93536]
[1777819944311,33.42,78721.23,244.7,0.2444,0.00017,16.93536]
[1777819944329,33.42,78721.23,244.7,0.2444,0.00017,16.93536]
[1777819945143,33.42,78729.89,244.7,0.24591,0.00017,16.99347]
[1777819950303,33.42,78732.71,244.7,0.2464,0.00017,17.01243]
[1777819950313,33.42,78732.71,244.7,0.2464,0.00017,17.01243]
[1777819950724,33.42,78732.5,244.7,0.24637,0.00017,17.01103]
[1777819952472,33.42,78731.66,244.7,0.24618,0.00017,17.0004]
[1777819952738,33.42,78730.17,244.7,0.24592,0.00017,16.99055]
[1777819958252,33.42,78730.02,244.7,0.2459,0.00017,16.98963]
[1777819963815,33.42,78730.74,244.7,0.24602,0.00017,16.99446]
[1777819967935,33.42,78737.3,244.7,0.24717,0.00018,17.03821]
[1777819968032,33.42,78737.87,244.7,0.24727,0.00018,17.04196]
[1777819972976,33.42,78739.69,244.7,0.24759,0.00018,17.05414]
[1777819974575,33.42,78739.96,244.7,0.24764,0.00018,17.056]
[1777819974798,33.42,78739.96,244.7,0.24764,0.00018,17.056]
[1777819975100,33.42,78739.96,244.7,0.24764,0.00018,17.056]
[1777819979282,33.42,78741.25,244.7,0.24787,0.00018,17.06487]
[1777819984962,33.42,78741.27,244.7,0.24788,0.00018,17.06542]
[1777819988895,33.42,78740.89,244.7,0.24782,0.00018,17.06312]
[1777819988990,33.42,78740.99,244.7,0.24784,0.00018,17.06386]
[1777819989378,33.42,78740.99,244.7,0.24784,0.00018,17.06386]
[1777819989997,33.42,78741.02,244.7,0.24785,0.00018,17.06404]
[1777819995032,33.43,78741.15,244.7,0.24788,0.00018,17.06533]
[1777819995809,33.43,78741.15,244.7,0.24788,0.00018,17.06533]
[1777819995849,33.43,78741.15,244.7,0.24788,0.00018,17.06533]
[1777819995850,33.43,78741.15,244.7,0.24788,0.00018,17.06533]
[1777819997413,33.43,78748.94,244.7,0.24926,0.00018,17.11738]
[1777820000610,33.43,78751.55,244.7,0.24972,0.00018,17.13478]
[1777820002091,33.43,78752.2,244.7,0.24983,0.00018,17.13913]
[1777820002154,33.43,78752.2,244.7,0.24983,0.00018,17.13913]
[1777820002235,33.43,78752.2,244.7,0.24983,0.00018,17.13913]
[1777820002241,33.43,78752.2,244.7,0.24984,0.00018,17.13918]
[1777820002478,33.43,78752.2,244.7,0.24984,0.00018,17.13918]
[1777820002479,33.43,78752.2,244.7,0.24984,0.00018,17.13918]
[1777820005105,33.43,78762.89,244.7,0.25173,0.00018,17.21005]
[1777820011781,33.43,78763.94,244.7,0.25191,0.00018,17.217]
[1777820016441,33.43,78758.15,244.7,0.25085,0.00018,17.1738]
[1777820016446,33.43,78758.15,244.7,0.25085,0.00018,17.1738]
[1777820017190,33.43,78758.11,244.7,0.25084,0.00018,17.17354]
[1777820022225,33.43,78757.11,244.7,0.25067,0.00018,17.16699]
[1777820027260,33.43,78757.09,244.7,0.25067,0.00018,17.16693]
[1777820030281,33.43,78764.29,244.7,0.25194,0.00018,17.21453]
[1777820033298,33.43,78763.86,244.7,0.25186,0.00018,17.21164]
[1777820033302,33.43,78766.25,244.7,0.25228,0.00018,17.22739]
[1777820033998,33.43,78766.25,244.7,0.25228,0.00018,17.22739]
[1777820034309,33.43,78765.5,244.7,0.25215,0.00018,17.2223]
[1777820036305,33.43,78763.03,244.7,0.25171,0.00018,17.20598]
[1777820036406,33.43,78763.03,244.7,0.25171,0.00018,17.20598]
[1777820039160,33.43,78762.63,244.7,0.25164,0.00018,17.20322]
[1777820039261,33.43,78762.56,244.7,0.25162,0.00018,17.20255]
[1777820040406,33.43,78762.31,244.7,0.25157,0.00018,17.2009]
[1777820040431,33.43,78762.15,244.7,0.25154,0.00018,17.19977]
[1777820042475,33.43,78761.37,244.7,0.25141,0.00018,17.19466]
[1777820042544,33.43,78761.7,244.7,0.25147,0.00018,17.19689]
[1777820044058,33.43,78761.7,244.7,0.25147,0.00018,17.19689]
[1777820044142,33.43,78759.89,244.7,0.25114,0.00018,17.18487]
[1777820044819,33.43,78759.89,244.7,0.25114,0.00018,17.18487]
[1777820044897,33.43,78758.43,244.7,0.25088,0.00018,17.17517]
[1777820045748,33.43,78758.43,244.7,0.25088,0.00018,17.17517]
[1777820045850,33.43,78755.55,244.7,0.25038,0.00018,17.15607]
[1777820051452,33.43,78752.09,244.7,0.24976,0.00018,17.13303]
[1777820060492,33.43,78751.47,244.7,0.24965,0.00018,17.12883]
[1777820062218,33.43,78751.47,244.7,0.24965,0.00018,17.12883]
[1777820062285,33.43,78751.58,244.7,0.24967,0.00018,17.12955]
[1777820063590,33.43,78751.29,244.7,0.24962,0.00018,17.12762]
[1777820063692,33.43,78751.54,244.7,0.24967,0.00018,17.12939]
[1777820064859,33.43,78751.54,244.7,0.24967,0.00018,17.12939]
[1777820064935,33.43,78751.46,244.7,0.24965,0.00018,17.12885]
[1777820067107,33.43,78751.29,244.7,0.24962,0.00018,17.12782]
[1777820067200,33.43,78751.43,244.7,0.24965,0.00018,17.12886]
[1777820072370,33.43,78747.31,244.7,0.24889,0.00018,17.09653]
[1777820074020,33.43,78747.33,244.7,0.24889,0.00018,17.09669]
[1777820074263,33.43,78747.33,244.7,0.24889,0.00018,17.09669]
[1777820074364,33.43,78746.77,244.7,0.2488,0.00018,17.09312]
[1777820078184,33.43,78745.75,244.7,0.24863,0.00018,17.08667]
[1777820081002,33.43,78745.75,244.7,0.24864,0.00018,17.087]
[1777820085186,33.43,78745.66,244.7,0.24864,0.00018,17.08723]
[1777820092716,33.44,78744.77,244.7,0.24852,0.00018,17.08266]
[1777820096449,33.44,78740.71,244.7,0.24782,0.00018,17.05607]
[1777820096744,33.44,78740.6,244.7,0.24781,0.00018,17.05549]
[1777820101779,33.44,78740.32,244.7,0.24776,0.00018,17.05378]
[1777820107473,33.44,78741.86,244.7,0.24803,0.00018,17.0641]
[1777820113863,33.44,78743.62,244.7,0.24834,0.00018,17.07575]
[1777820119905,33.44,78743.04,244.7,0.24824,0.00018,17.07176]
[1777820124940,33.44,78742.9,244.7,0.24821,0.00018,17.07071]
[1777820129975,33.44,78744.98,244.7,0.24857,0.00018,17.08437]
[1777820133141,33.44,78748.99,244.7,0.24923,0.00018,17.10581]
[1777820133142,33.44,78748.99,244.7,0.24923,0.00018,17.10581]
[1777820133242,33.44,78753.93,244.7,0.25009,0.00018,17.13851]
[1777820133488,33.44,78753.93,244.7,0.25009,0.00018,17.13851]
[1777820134325,33.44,78753.93,244.7,0.25009,0.00018,17.13851]
[1777820135547,33.44,78762.09,244.7,0.25153,0.00018,17.19239]
[1777820141623,33.44,78764.12,244.7,0.25189,0.00018,17.20581]
[1777820144701,33.44,78763.98,244.7,0.25187,0.00018,17.20491]
[1777820147139,33.44,78766.96,244.7,0.25239,0.00018,17.22456]
[1777820148189,33.44,78766.72,244.7,0.25235,0.00018,17.22294]
[1777820153136,33.44,78777.86,244.7,0.25433,0.00018,17.29617]
[1777820155676,33.44,78777.7,244.7,0.2543,0.00018,17.29506]
[1777820158793,33.44,78773.04,244.7,0.25347,0.00018,17.26441]
[1777820163874,33.44,78771.87,244.7,0.25326,0.00018,17.25655]
[1777820168337,33.44,78764.25,244.7,0.2519,0.00018,17.20617]
[1777820171399,33.44,78756.24,244.7,0.25049,0.00018,17.15325]
[1777820176438,33.44,78753.9,244.7,0.25008,0.00018,17.13809]
[1777820176469,33.44,78753.9,244.7,0.25008,0.00018,17.13809]
[1777820177142,33.44,78753.9,244.7,0.25008,0.00018,17.13809]
[1777820182344,33.44,78745.2,244.7,0.24857,0.00018,17.08108]
[1777820186478,33.44,78745.16,244.7,0.24857,0.00018,17.08107]
[1777820192414,33.45,78750.05,244.7,0.24941,0.00018,17.10923]
[1777820197449,33.45,78750.5,244.7,0.2495,0.00018,17.11258]
[1777820197857,33.45,78750.5,244.7,0.2495,0.00018,17.11258]
[1777820203272,33.45,78750.39,244.7,0.24949,0.00018,17.11223]
[1777820208526,33.45,78750.18,244.7,0.24947,0.00018,17.11134]
[1777820213375,33.45,78750.18,244.7,0.24947,0.00018,17.11161]
[1777820213429,33.45,78750.18,244.7,0.24948,0.00018,17.11179]
[1777820215063,33.45,78750.18,244.7,0.24948,0.00018,17.11179]
[1777820215130,33.45,78750.18,244.7,0.24948,0.00018,17.11177]
[1777820220330,33.45,78750.18,244.7,0.24949,0.00018,17.11213]
[1777820227661,33.46,78749.65,244.7,0.24942,0.00018,17.10954]
[1777820234238,33.46,78750.42,244.7,0.24957,0.00018,17.11521]
[1777820239745,33.46,78749.6,244.7,0.24945,0.00018,17.11055]
[1777820244780,33.47,78750.66,244.7,0.24965,0.00018,17.11817]
[1777820249815,33.47,78750.67,244.7,0.24967,0.00018,17.11881]
[1777820255857,33.47,78750.71,244.7,0.24965,0.00018,17.11466]
[1777820262906,33.48,78749.49,244.7,0.24946,0.00018,17.10745]
[1777820267941,33.48,78748.06,244.7,0.24922,0.00018,17.09864]
[1777820280025,33.49,78747.82,244.7,0.24923,0.00018,17.09867]
[1777820285952,33.49,78751.94,244.7,0.24997,0.00018,17.12646]
[1777820291104,33.49,78752.09,244.7,0.25001,0.00018,17.12809]
[1777820297143,33.49,78758.28,244.7,0.25111,0.00018,17.16952]
[1777820302180,33.49,78753.93,244.7,0.25036,0.00018,17.1412]
[1777820307215,33.5,78751.89,244.7,0.25002,0.00018,17.1283]
[1777820311234,33.5,78749.89,244.7,0.24967,0.00018,17.11537]
[1777820311248,33.5,78749.89,244.7,0.24967,0.00018,17.11537]
[1777820311266,33.5,78749.89,244.7,0.24963,0.00018,17.11037]
[1777820313086,33.5,78749.89,244.7,0.24963,0.00018,17.11037]
[1777820313087,33.5,78749.89,244.7,0.24963,0.00018,17.11037]
[1777820313423,33.5,78749.89,244.7,0.24963,0.00018,17.11037]
[1777820313435,33.5,78749.72,244.7,0.24961,0.00018,17.10943]
[1777820318292,33.5,78741.28,244.7,0.24813,0.00018,17.05352]
[1777820323326,33.5,78741.01,244.7,0.24808,0.00018,17.0518]
[1777820328361,33.5,78737.31,244.7,0.24743,0.00018,17.02727]
[1777820333379,33.5,78736.97,244.7,0.24738,0.00018,17.0251]
[1777820342541,33.5,78736.97,244.7,0.24738,0.00018,17.02514]
[1777820348503,33.5,78736.96,244.7,0.24738,0.00018,17.02531]
[1777820353539,33.5,78737.39,244.7,0.24746,0.00018,17.02821]
[1777820357205,33.5,78737.39,244.7,0.24746,0.00018,17.02821]
[1777820363612,33.5,78739.49,244.7,0.24783,0.00018,17.04217]
[1777820369204,33.5,78740.58,244.7,0.24802,0.00018,17.0493]
[1777820373682,33.5,78750.07,244.7,0.24963,0.00018,17.10681]
[1777820380389,33.5,78749.74,244.7,0.24956,0.00018,17.10426]
[1777820386126,33.5,78750.54,244.7,0.24968,0.00018,17.10889]
[1777820391810,33.49,78749.92,244.7,0.24955,0.00018,17.10411]
[1777820396367,33.49,78748.11,244.7,0.24923,0.00018,17.09184]
[1777820397243,33.49,78745.84,244.7,0.24883,0.00018,17.0767]
[1777820397654,33.49,78738.71,244.7,0.24757,0.00018,17.02911]
[1777820399653,33.49,78730.32,244.7,0.2461,0.00017,16.97302]
[1777820404903,33.49,78729.7,244.7,0.24598,0.00017,16.96852]
[1777820409938,33.49,78728.3,244.7,0.24573,0.00017,16.95886]
[1777820411052,33.49,78728.3,244.7,0.24573,0.00017,16.95886]
[1777820411240,33.49,78730.02,244.7,0.24603,0.00017,16.9703]
[1777820413503,33.49,78738.82,244.7,0.24756,0.00018,17.02889]
[1777820419002,33.48,78739.47,244.7,0.24766,0.00018,17.03264]
[1777820422329,33.48,78739.38,244.7,0.24764,0.00018,17.03185]
[1777820428066,33.48,78739.15,244.7,0.24758,0.00018,17.02956]
[1777820433101,33.48,78744.03,244.7,0.24838,0.00018,17.05631]
[1777820438136,33.47,78750.9,244.7,0.24956,0.00018,17.10118]
[1777820439706,33.47,78750.9,244.7,0.24956,0.00018,17.10118]
[1777820444911,33.47,78755.04,244.7,0.25027,0.00018,17.12786]
[1777820445957,33.47,78755.53,244.7,0.25035,0.00018,17.13089]
[1777820446192,33.47,78756.03,244.7,0.25044,0.00018,17.1342]
[1777820449027,33.47,78758.03,244.7,0.25079,0.00018,17.14742]
[1777820452190,33.47,78764.1,244.7,0.25187,0.00018,17.1874]
[1777820457345,33.47,78764.38,244.7,0.25191,0.00018,17.18905]
[1777820457727,33.47,78763.99,244.7,0.25184,0.00018,17.18631]
[1777820458566,33.47,78763.99,244.7,0.25184,0.00018,17.18631]
[1777820458668,33.47,78763.8,244.7,0.2518,0.00018,17.18493]
[1777820459435,33.47,78763.8,244.7,0.2518,0.00018,17.18493]
[1777820459536,33.47,78764.35,244.7,0.2519,0.00018,17.18855]
[1777820461421,33.47,78764.23,244.7,0.25187,0.00018,17.18763]
[1777820461522,33.47,78764.06,244.7,0.25184,0.00018,17.18638]
[1777820463408,33.47,78763.57,244.7,0.25175,0.00018,17.18313]
[1777820463655,33.47,78763.57,244.7,0.25175,0.00018,17.18313]
[1777820466082,33.47,78757.65,244.7,0.2507,0.00018,17.14405]
[1777820466173,33.47,78757.65,244.7,0.2507,0.00018,17.14405]
[1777820466674,33.47,78757.65,244.7,0.2507,0.00018,17.14405]
[1777820466331,33.47,78755.29,244.7,0.25029,0.00018,17.12847]
[1777820467423,33.47,78755.29,244.7,0.25029,0.00018,17.12847]
[1777820471883,33.47,78752.91,244.7,0.24986,0.00018,17.11246]
[1777820477911,33.47,78752.39,244.7,0.24976,0.00018,17.10878]
[1777820484894,33.46,78752.46,244.7,0.24977,0.00018,17.10904]
[1777820484936,33.46,78752.46,244.7,0.24977,0.00018,17.10904]
[1777820484939,33.46,78752.46,244.7,0.24977,0.00018,17.10904]
[1777820485464,33.46,78754.68,244.7,0.25016,0.00018,17.12361]
[1777820490443,33.46,78755.91,244.7,0.25038,0.00018,17.1319]
[1777820490499,33.46,78755.84,244.7,0.25037,0.00018,17.13148]
[1777820495579,33.46,78755.84,244.7,0.25032,0.00018,17.1261]
[1777820498418,33.46,78755.84,244.7,0.25031,0.00018,17.12604]
[1777820498556,33.46,78755.65,244.7,0.25028,0.00018,17.1246]
[1777820499239,33.46,78755.65,244.7,0.25028,0.00018,17.1246]
[1777820499563,33.46,78754.58,244.7,0.25009,0.00018,17.11757]
[1777820499812,33.46,78754.58,244.7,0.25009,0.00018,17.11757]
[1777820500570,33.46,78754.54,244.7,0.25008,0.00018,17.11724]
[1777820501893,33.46,78754.54,244.7,0.25008,0.00018,17.11724]
[1777820505981,33.46,78754.27,244.7,0.25004,0.00018,17.11571]
[1777820506612,33.46,78754.01,244.7,0.25,0.00018,17.11412]
[1777820509230,33.46,78753.97,244.7,0.24999,0.00018,17.11381]
[1777820509633,33.46,78754.01,244.7,0.24999,0.00018,17.114]
[1777820514056,33.46,78754.08,244.7,0.25001,0.00018,17.11475]
[1777820514636,33.46,78754.08,244.7,0.25001,0.00018,17.11475]
[1777820515388,33.46,78754.08,244.7,0.25001,0.00018,17.11478]
[1777820515675,33.46,78754.04,244.7,0.25001,0.00018,17.11448]
[1777820516247,33.46,78754.04,244.7,0.25001,0.00018,17.11448]
[1777820516738,33.46,78754.04,244.7,0.25001,0.00018,17.11448]
[1777820516792,33.46,78754.12,244.7,0.25002,0.00018,17.11508]
[1777820523731,33.47,78757.15,244.7,0.25057,0.00018,17.13556]
[1777820524104,33.47,78757.15,244.7,0.25057,0.00018,17.13556]
[1777820524127,33.47,78757.15,244.7,0.25057,0.00018,17.13556]
[1777820524543,33.47,78757.15,244.7,0.25057,0.00018,17.13556]
[1777820526743,33.47,78759.62,244.7,0.25101,0.00018,17.15199]
[1777820526752,33.47,78758.28,244.7,0.25077,0.00018,17.14318]
[1777820531916,33.47,78759.13,244.7,0.25092,0.00018,17.14857]
[1777820535335,33.47,78760.5,244.7,0.25115,0.00018,17.15739]
[1777820535350,33.47,78760.5,244.7,0.25115,0.00018,17.15739]
[1777820535815,33.47,78760.4,244.7,0.25114,0.00018,17.15677]
[1777820536050,33.47,78760.4,244.7,0.25114,0.00018,17.15677]
[1777820536801,33.47,78760.4,244.7,0.25114,0.00018,17.15677]
[1777820537482,33.47,78760.4,244.7,0.25114,0.00018,17.15677]
[1777820537829,33.47,78760.44,244.7,0.25114,0.00018,17.15692]
[1777820539597,33.47,78760.44,244.7,0.25114,0.00018,17.15692]
[1777820539664,33.46,78760.26,244.7,0.25111,0.00018,17.15567]
[1777820540460,33.46,78760.26,244.7,0.25111,0.00018,17.15567]
[1777820541177,33.46,78761.86,244.7,0.25139,0.00018,17.16618]
[1777820541178,33.46,78761.86,244.7,0.25139,0.00018,17.16618]
[1777820542970,33.46,78766.26,244.7,0.25217,0.00018,17.19526]
[1777820546361,33.46,78772.54,244.7,0.25328,0.00018,17.23658]
[1777820547034,33.46,78773.05,244.7,0.25337,0.00018,17.23991]
[1777820552605,33.46,78775.14,244.7,0.25369,0.00018,17.2483]
[1777820558524,33.46,78780.59,244.7,0.25465,0.00018,17.28365]
[1777820564011,33.46,78774.32,244.7,0.25353,0.00018,17.24219]
[1777820569445,33.46,78773.73,244.7,0.25342,0.00018,17.23819]
[1777820573584,33.46,78766.84,244.7,0.25219,0.00018,17.19283]
[1777820579316,33.46,78767.28,244.7,0.25228,0.00018,17.19588]
[1777820579497,33.46,78767.28,244.7,0.25228,0.00018,17.19588]
[1777820579578,33.46,78766.58,244.7,0.25215,0.00018,17.19129]
[1777820581634,33.46,78764.36,244.7,0.25176,0.00018,17.17652]
[1777820581699,33.46,78763.41,244.7,0.25158,0.00018,17.17013]
[1777820587176,33.46,78764.22,244.7,0.25172,0.00018,17.17527]
[1777820590116,33.46,78764.01,244.7,0.25168,0.00018,17.17385]
[1777820590308,33.46,78764.01,244.7,0.25168,0.00018,17.17385]
[1777820592533,33.46,78763.99,244.7,0.25168,0.00018,17.1737]
[1777820592634,33.46,78763.43,244.7,0.25158,0.00018,17.16996]
[1777820593381,33.46,78763.43,244.7,0.25158,0.00018,17.16996]
[1777820594000,33.46,78763.15,244.7,0.25153,0.00018,17.16799]
[1777820594431,33.46,78763.15,244.7,0.25153,0.00018,17.16799]
[1777820599510,33.45,78760.6,244.7,0.25105,0.00018,17.15042]
[1777820599530,33.45,78760.53,244.7,0.25104,0.00018,17.14982]
[1777820602683,33.45,78760.53,244.7,0.25104,0.00018,17.14982]
[1777820602784,33.45,78760.46,244.7,0.25102,0.00018,17.14923]
[1777820607048,33.45,78758.92,244.7,0.25074,0.00018,17.13864]
[1777820612594,33.45,78755.66,244.7,0.2501,0.00018,17.11132]
[1777820619521,33.45,78755.23,244.7,0.25001,0.00018,17.10779]
[1777820632492,33.44,78752.5,244.7,0.24948,0.00018,17.08817]
[1777820637527,33.44,78752.89,244.7,0.24954,0.00018,17.09022]
[1777820640460,33.44,78756.26,244.7,0.25013,0.00018,17.11234]
[1777820640467,33.44,78756.26,244.7,0.25013,0.00018,17.11234]
[1777820640548,33.44,78756.99,244.7,0.25025,0.00018,17.11704]
[1777820645583,33.44,78762.91,244.7,0.25129,0.00018,17.15599]
[1777820647488,33.44,78763.21,244.7,0.25134,0.00018,17.1579]
[1777820652167,33.43,78765.27,244.7,0.2517,0.00018,17.17114]
[1777820658907,33.43,78765.13,244.7,0.25166,0.00018,17.16985]
[1777820659132,33.43,78765.13,244.7,0.25166,0.00018,17.16985]
[1777820660313,33.43,78769.2,244.7,0.25238,0.00018,17.19649]
[1777820665725,33.43,78775.96,244.7,0.25357,0.00018,17.24049]
[1777820667159,33.43,78776.88,244.7,0.25373,0.00018,17.24643]
[1777820667160,33.43,78776.88,244.7,0.25373,0.00018,17.24643]
[1777820673782,33.43,78770.81,244.7,0.25259,0.00018,17.20076]
[1777820679313,33.43,78770.66,244.7,0.25255,0.00018,17.19961]
[1777820679314,33.43,78770.66,244.7,0.25255,0.00018,17.19961]
[1777820684862,33.42,78771.22,244.7,0.25263,0.00018,17.20239]
[1777820689602,33.42,78775.54,244.7,0.25339,0.00018,17.23048]
[1777820691913,33.42,78785.51,244.7,0.25515,0.00018,17.29531]
[1777820692240,33.42,78785.51,244.7,0.25515,0.00018,17.29531]
[1777820692805,33.42,78785.51,244.7,0.25515,0.00018,17.29531]
[1777820693056,33.42,78781.84,244.7,0.25449,0.00018,17.27108]
[1777820698962,33.41,78788.06,244.7,0.25557,0.00018,17.31095]
[1777820700298,33.41,78788.64,244.7,0.25567,0.00018,17.31459]
[1777820700667,33.41,78788.64,244.7,0.25567,0.00018,17.31459]
[1777820700976,33.41,78791.23,244.7,0.25613,0.00018,17.33141]
[1777820706015,33.41,78788.71,244.7,0.25567,0.00018,17.31439]
[1777820707524,33.41,78788.71,244.7,0.25567,0.00018,17.31439]
[1777820710012,33.41,78788.07,244.7,0.25554,0.00018,17.30996]
[1777820711410,33.41,78788.76,244.7,0.25567,0.00018,17.3144]
[1777820712925,33.41,78788.01,244.7,0.25553,0.00018,17.30946]
[1777820713453,33.41,78787.71,244.7,0.25547,0.00018,17.30736]
[1777820714299,33.41,78787.9,244.7,0.25551,0.00018,17.3086]
[1777820716988,33.41,78787.9,244.7,0.2555,0.00018,17.30853]
[1777820717528,33.41,78787.9,244.7,0.2555,0.00018,17.30853]
[1777820718182,33.41,78787.76,244.7,0.25547,0.00018,17.3074]
[1777820718480,33.41,78787.76,244.7,0.25547,0.00018,17.3074]
[1777820721763,33.41,78786.61,244.7,0.25526,0.00018,17.29965]
[1777820723304,33.4,78783.24,244.7,0.25465,0.00018,17.27736]
[1777820727560,33.4,78778.26,244.7,0.25376,0.00018,17.24457]
[1777820731292,33.4,78778.51,244.7,0.25381,0.00018,17.24622]
[1777820731961,33.4,78778.51,244.7,0.25381,0.00018,17.24622]
[1777820736618,33.4,78779.56,244.7,0.25395,0.00018,17.24806]
[1777820737166,33.4,78780.53,244.7,0.25413,0.00018,17.25443]
[1777820737434,33.4,78780.53,244.7,0.25413,0.00018,17.25443]
[1777820737609,33.4,78780.53,244.7,0.25413,0.00018,17.25443]
[1777820740654,33.4,78785.9,244.7,0.25508,0.00018,17.28958]
[1777820740705,33.4,78785.9,244.7,0.25508,0.00018,17.28958]
[1777820740752,33.4,78785.9,244.7,0.25508,0.00018,17.28958]
[1777820740810,33.4,78785.9,244.7,0.25508,0.00018,17.28958]
[1777820740976,33.4,78786.8,244.7,0.25524,0.00018,17.29543]
[1777820741611,33.4,78786.8,244.7,0.25524,0.00018,17.29543]
[1777820741930,33.4,78794.48,244.7,0.25661,0.00018,17.34559]
[1777820744856,33.4,78801.4,244.7,0.25785,0.00018,17.39054]
[1777820748975,33.4,78801.34,244.7,0.25783,0.00018,17.38997]
[1777820751244,33.4,78794.24,244.7,0.25656,0.00018,17.34355]
[1777820752433,33.4,78793.23,244.7,0.25638,0.00018,17.33695]
[1777820752700,33.4,78791.29,244.7,0.25603,0.00018,17.32424]
[1777820754540,33.4,78785.99,244.7,0.25508,0.00018,17.28942]
[1777820754541,33.4,78785.31,244.7,0.25495,0.00018,17.28488]
[1777820759140,33.4,78785.27,244.7,0.25495,0.00018,17.28469]
[1777820759481,33.4,78785.27,244.7,0.25495,0.00018,17.28469]
[1777820760388,33.4,78784.91,244.7,0.25488,0.00018,17.28235]
[1777820765456,33.4,78781.63,244.7,0.25431,0.00018,17.26122]
[1777820769835,33.4,78782.82,244.7,0.25453,0.00018,17.26938]
[1777820775505,33.41,78780.93,244.7,0.25421,0.00018,17.25757]
[1777820781547,33.41,78781.25,244.7,0.25428,0.00018,17.2602]
[1777820786582,33.41,78780.75,244.7,0.25421,0.00018,17.25734]
[1777820789488,33.41,78781.21,244.7,0.25429,0.00018,17.26044]
[1777820795645,33.41,78781.78,244.7,0.25436,0.00018,17.25969]
[1777820796292,33.41,78781.78,244.7,0.25436,0.00018,17.25969]
[1777820796427,33.41,78781.78,244.7,0.25436,0.00018,17.25969]
[1777820796518,33.41,78781.78,244.7,0.25436,0.00018,17.25969]
[1777820796561,33.41,78781.78,244.7,0.25436,0.00018,17.25969]
[1777820798298,33.41,78771.84,244.7,0.2526,0.00018,17.19451]
[1777820802517,33.42,78770.43,244.7,0.25237,0.00018,17.18585]
[1777820802950,33.42,78772.72,244.7,0.25278,0.00018,17.20111]
[1777820805816,33.42,78772.75,244.7,0.25279,0.00018,17.20162]
[1777820806989,33.42,78772.75,244.7,0.2528,0.00018,17.20178]
[1777820807078,33.42,78772.75,244.7,0.2528,0.00018,17.20178]
[1777820807729,33.42,78772.18,244.7,0.25271,0.00018,17.19835]
[1777820808126,33.42,78772.18,244.7,0.25271,0.00018,17.19835]
[1777820808607,33.42,78772.18,244.7,0.25271,0.00018,17.19835]
[1777820813771,33.43,78769.82,244.7,0.25231,0.00018,17.18373]
[1777820818805,33.43,78769.57,244.7,0.25229,0.00018,17.18288]
[1777820823076,33.43,78767.13,245.0,0.25187,0.00018,17.16727]
[1777820823079,33.43,78767.13,245.0,0.25187,0.00018,17.16727]
[1777820823083,33.43,78767.13,245.5,0.25187,0.00018,17.16727]
[1777820823089,33.43,78767.13,245.5,0.25187,0.00018,17.16727]
[1777820823386,33.43,78767.24,245.5,0.25189,0.00018,17.16817]
[1777820823841,33.43,78772.17,245.5,0.25277,0.00018,17.20083]
[1777820824125,33.43,78772.17,245.5,0.25277,0.00018,17.20083]
[1777820824884,33.43,78772.17,245.5,0.25277,0.00018,17.20083]
[1777820827094,33.44,78778.02,245.5,0.25384,0.00018,17.24025]
[1777820827463,33.44,78777.5,245.5,0.25376,0.00018,17.23726]
[1777820831297,33.45,78778.4,245.5,0.25398,0.00018,17.24525]
[1777820837022,33.45,78778.61,245.5,0.25406,0.00018,17.24829]
[1777820842985,33.47,78778.54,245.5,0.25413,0.00018,17.25075]
[1777820843526,33.47,78778.54,245.5,0.25413,0.00018,17.25075]
[1777820847088,33.48,78771.01,245.5,0.25286,0.00018,17.20347]
[1777820853059,33.49,78770.39,245.5,0.25278,0.00018,17.19715]
[1777820859100,33.5,78770.45,245.5,0.25287,0.00018,17.20037]
[1777820865143,33.51,78770.38,245.5,0.25293,0.00018,17.20266]
[1777820870177,33.52,78770.16,245.5,0.25296,0.00018,17.20347]
[1777820876220,33.53,78769.34,245.5,0.25289,0.00018,17.20074]
[1777820881255,33.54,78769.7,245.5,0.25301,0.00018,17.20525]
[1777820883999,33.54,78769.7,245.5,0.25301,0.00018,17.20525]
[1777820884101,33.55,78769.7,245.5,0.25305,0.00018,17.20654]
[1777820889311,33.56,78770.03,245.5,0.25318,0.00018,17.21133]
[1777820893478,33.56,78770.09,245.5,0.25323,0.00018,17.21329]
[1777820899381,33.58,78770.51,245.5,0.25341,0.00018,17.21964]
[1777820904416,33.59,78770.33,245.5,0.25345,0.00018,17.22097]
[1777820909451,33.6,78770.14,245.5,0.25348,0.00018,17.22222]
[1777820914971,33.61,78769.69,245.5,0.25341,0.00018,17.21615]
[1777820920554,33.62,78769.69,245.5,0.25348,0.00018,17.21861]
[1777820920868,33.62,78769.69,245.5,0.25348,0.00018,17.21861]
[1777820925342,33.63,78773.93,245.5,0.2543,0.00018,17.24868]
[1777820930598,33.64,78771.14,245.5,0.2539,0.00018,17.23371]
[1777820936640,33.66,78773.17,245.5,0.25433,0.00018,17.2497]
[1777820942749,33.66,78772.81,245.5,0.25432,0.00018,17.24915]
[1777820950738,33.68,78770.63,245.5,0.25406,0.00018,17.23936]
[1777820955773,33.69,78770.67,245.5,0.25413,0.00018,17.24186]
[1777820959192,33.7,78770.78,245.5,0.25417,0.00018,17.24345]
[1777820965759,33.71,78770.42,245.5,0.25417,0.00018,17.24329]
[1777820967468,33.71,78770.42,245.5,0.25421,0.00018,17.24458]
[1777820967512,33.71,78770.42,245.5,0.25421,0.00018,17.24458]
[1777820972892,33.72,78770.16,245.5,0.2542,0.00018,17.24075]
[1777820974066,33.72,78770.16,245.5,0.2542,0.00018,17.24075]
[1777820974325,33.73,78770.16,245.5,0.25422,0.00018,17.2416]
[1777820980008,33.74,78770.26,245.5,0.25429,0.00018,17.24392]
[1777820980194,33.74,78770.26,245.5,0.25429,0.00018,17.24392]
[1777820980948,33.74,78759.96,245.5,0.2525,0.00018,17.17764]
[1777820985983,33.75,78753.35,245.5,0.2514,0.00018,17.13688]
[1777820991018,33.76,78751.28,245.5,0.25111,0.00018,17.12585]
[1777820997060,33.77,78752.18,245.5,0.25135,0.00018,17.13481]
[1777821002095,33.78,78751.74,245.5,0.25134,0.00018,17.13446]
[1777821008189,33.79,78751.99,245.5,0.25143,0.00018,17.13761]
[1777821013426,33.81,78751.96,245.5,0.25152,0.00018,17.14088]
[1777821017405,33.81,78751.89,245.5,0.25155,0.00018,17.14189]
[1777821019758,33.82,78743.63,245.5,0.25017,0.00017,17.09016]
[1777821031413,33.9,78742.17,245.5,0.25046,0.00017,17.10036]
[1777821037344,33.93,78742.27,245.5,0.25057,0.00017,17.1008]
[1777821042596,33.93,78742.27,245.5,0.25061,0.00017,17.10258]
[1777821043633,33.93,78742.27,245.5,0.25063,0.00017,17.10302]
[1777821043655,33.93,78742.27,245.5,0.25063,0.00017,17.10302]
[1777821049588,33.94,78741.82,245.5,0.25061,0.00017,17.10235]
[1777821056483,33.96,78741.87,245.5,0.25073,0.00017,17.10657]
[1777821062442,33.97,78741.87,245.5,0.25078,0.00017,17.1083]
[1777821064261,33.97,78741.87,245.5,0.2508,0.00017,17.10916]
[1777821065934,33.98,78751.87,245.5,0.25258,0.00017,17.1754]
[1777821071589,33.99,78746.81,245.5,0.25175,0.00017,17.14466]
[1777821073336,33.99,78746.81,245.5,0.25175,0.00017,17.14466]
[1777821077464,34.0,78744.93,245.5,0.25148,0.00017,17.13451]
[1777821082666,34.01,78744.78,245.5,0.25153,0.00017,17.13604]
[1777821088915,34.01,78744.16,245.5,0.25147,0.00017,17.13369]
[1777821090429,34.02,78744.25,245.5,0.2515,0.00017,17.13512]
[1777821091247,34.02,78744.25,245.5,0.2515,0.00017,17.13512]
[1777821098457,34.04,78743.48,245.5,0.25145,0.00017,17.12939]
[1777821098476,34.04,78743.48,245.5,0.25145,0.00017,17.12939]
[1777821103813,34.05,78740.56,245.5,0.25101,0.00017,17.11312]
[1777821105654,34.05,78739.79,245.5,0.25089,0.00017,17.10856]
[1777821108097,34.05,78730.27,245.5,0.24926,0.00017,17.04755]
[1777821113037,34.06,78726.72,245.5,0.24872,0.00017,17.02706]
[1777821119515,34.08,78724.19,245.5,0.24838,0.00017,17.01385]
[1777821124732,34.09,78723.38,245.5,0.24833,0.00017,17.01188]
[1777821130770,34.11,78729.04,245.5,0.24939,0.00017,17.05192]
[1777821135951,34.12,78727.61,245.5,0.24921,0.00017,17.04509]
[1777821141072,34.13,78731.47,245.5,0.24996,0.00017,17.07312]
[1777821146409,34.14,78730.39,245.5,0.24983,0.00017,17.06797]
[1777821152278,34.15,78731.31,245.5,0.25002,0.00017,17.07156]
[1777821159165,34.16,78731.38,245.5,0.25011,0.00017,17.07516]
[1777821174303,34.19,78731.0,245.5,0.25024,0.00017,17.07977]
[1777821179338,34.2,78731.55,245.5,0.2504,0.00017,17.08552]
[1777821185382,34.21,78730.91,245.5,0.25037,0.00017,17.08443]
[1777821190417,34.22,78730.98,245.5,0.25045,0.00017,17.08708]
[1777821196459,34.23,78731.06,245.5,0.25053,0.00017,17.0902]
[1777821201494,34.24,78731.44,245.5,0.25066,0.00017,17.0948]
[1777821212466,34.24,78731.44,245.5,0.25066,0.00017,17.0948]
[1777821221637,34.28,78733.46,245.5,0.25119,0.00017,17.11102]
[1777821227493,34.29,78733.54,245.5,0.25125,0.00017,17.11315]
[1777821233531,34.3,78733.26,245.5,0.25127,0.00017,17.11375]
[1777821238030,34.3,78733.26,245.5,0.2513,0.00017,17.11495]
[1777821238098,34.3,78733.26,245.5,0.2513,0.00017,17.11495]
[1777821240028,34.31,78733.26,245.5,0.25134,0.00017,17.11614]
[1777821240325,34.31,78733.26,245.5,0.25134,0.00017,17.11614]
[1777821241008,34.31,78741.65,245.5,0.25282,0.00017,17.17128]
[1777821246689,34.32,78747.59,245.5,0.2539,0.00017,17.21121]
[1777821248710,34.32,78743.27,245.5,0.25317,0.00017,17.18426]
[1777821252854,34.33,78735.66,245.5,0.25191,0.00017,17.13717]
[1777821258333,34.34,78735.44,245.5,0.25191,0.00017,17.13727]
[1777821263931,34.35,78733.62,245.5,0.25167,0.00017,17.12833]
[1777821270980,34.36,78734.5,245.5,0.2519,0.00017,17.13666]
[1777821278202,34.36,78734.5,245.5,0.25186,0.00017,17.1319]
[1777821284071,34.38,78736.55,245.5,0.25234,0.00017,17.14947]
[1777821296155,34.4,78733.43,245.5,0.25192,0.00017,17.13379]
[1777821301190,34.41,78738.83,245.5,0.25291,0.00017,17.17028]
[1777821307232,34.42,78741.21,245.5,0.25337,0.00017,17.18743]
[1777821312586,34.42,78740.93,245.5,0.25336,0.00017,17.18689]
[1777821312777,34.43,78740.93,245.5,0.25338,0.00017,17.1875]
[1777821315333,34.43,78748.98,245.5,0.25478,0.00017,17.2392]
[1777821329386,34.48,78750.06,245.5,0.25533,0.00017,17.2588]
[1777821334421,34.49,78753.17,245.5,0.25587,0.00017,17.27485]
[1777821340463,34.5,78752.92,245.5,0.25587,0.00017,17.27485]
[1777821343728,34.5,78756.24,245.5,0.25647,0.00017,17.29665]
[1777821343744,34.5,78756.24,245.5,0.25647,0.00017,17.29665]
[1777821344491,34.5,78756.66,245.5,0.25655,0.00017,17.29955]
[1777821349526,34.51,78753.45,245.5,0.25604,0.00017,17.28088]
[1777821354561,34.51,78760.39,245.5,0.25728,0.00017,17.32609]
[1777821359597,34.55,78761.25,245.5,0.25764,0.00017,17.33869]
[1777821364632,34.56,78761.11,245.5,0.25769,0.00017,17.34071]
[1777821369667,34.56,78761.18,245.5,0.25773,0.00017,17.34214]
[1777821375709,34.57,78760.72,245.5,0.25769,0.00017,17.34039]
[1777821379204,34.57,78760.47,245.5,0.25765,0.00017,17.33919]
[1777821385333,34.58,78756.04,245.5,0.25692,0.00017,17.31244]
[1777821391054,34.58,78756.18,245.5,0.25698,0.00017,17.31462]
[1777821396857,34.59,78755.86,245.5,0.25692,0.00017,17.30901]
[1777821401893,34.59,78758.11,245.5,0.25734,0.00017,17.32428]
[1777821406928,34.6,78758.2,245.5,0.25739,0.00017,17.32586]
[1777821408302,34.6,78758.2,245.5,0.25739,0.00017,17.32586]
[1777821413976,34.61,78758.48,245.5,0.25748,0.00017,17.32904]
[1777821419012,34.61,78755.35,245.5,0.25697,0.00017,17.3104]
[1777821427850,34.61,78756.25,245.5,0.25713,0.00017,17.31652]
[1777821435633,34.62,78756.25,245.5,0.2572,0.00017,17.31865]
[1777821441169,34.63,78755.19,245.5,0.25707,0.00017,17.3141]
[1777821446204,34.64,78754.84,245.5,0.25704,0.00017,17.31296]
[1777821451317,34.64,78754.76,245.5,0.25705,0.00017,17.31331]
[1777821461310,34.66,78748.5,245.5,0.25602,0.00017,17.2722]
[1777821467351,34.67,78747.58,245.5,0.25594,0.00017,17.26918]
[1777821474400,34.68,78748.14,245.5,0.25608,0.00017,17.27421]
[1777821476351,34.68,78748.11,245.5,0.25608,0.00017,17.27423]
[1777821476414,34.68,78747.83,245.5,0.25604,0.00017,17.27267]
[1777821481483,34.68,78746.98,245.5,0.25591,0.00017,17.26784]
[1777821487816,34.68,78747.05,245.5,0.25592,0.00017,17.26839]
[1777821490386,34.68,78747.05,245.5,0.25594,0.00017,17.269]
[1777821490512,34.68,78746.91,245.5,0.25592,0.00017,17.26832]
[1777821492322,34.68,78746.78,245.5,0.2559,0.00017,17.2677]
[1777821492525,34.69,78747.13,245.5,0.25597,0.00017,17.2701]
[1777821498568,34.69,78748.38,245.5,0.2562,0.00017,17.2785]
[1777821504609,34.69,78746.14,245.5,0.25583,0.00017,17.26481]
[1777821509645,34.69,78745.37,245.5,0.2557,0.00017,17.26034]
[1777821514680,34.69,78745.67,245.5,0.25572,0.00017,17.25752]
[1777821519715,34.7,78742.73,245.5,0.25523,0.00017,17.23947]
[1777821524750,34.7,78742.4,245.5,0.25519,0.00017,17.23793]
[1777821531181,34.7,78739.88,245.5,0.25477,0.00017,17.22254]
[1777821532680,34.7,78740.07,245.5,0.25481,0.00017,17.22416]
[1777821532806,34.7,78744.72,245.5,0.25562,0.00017,17.25366]
[1777821533813,34.7,78751.67,245.5,0.25683,0.00017,17.29763]
[1777821534422,34.7,78751.67,245.5,0.25683,0.00017,17.29763]
[1777821534576,34.7,78751.67,245.5,0.25683,0.00017,17.29763]
[1777821534820,34.7,78751.3,245.5,0.25677,0.00017,17.29548]
[1777821539855,34.71,78751.87,245.5,0.25688,0.00017,17.29942]
[1777821544890,34.71,78751.99,245.5,0.25691,0.00017,17.30053]
[1777821550933,34.71,78751.63,245.5,0.25686,0.00017,17.29869]
[1777821556529,34.71,78751.69,245.5,0.25688,0.00017,17.29936]
[1777821561940,34.71,78750.47,245.5,0.25668,0.00017,17.29219]
[1777821567044,34.72,78749.91,245.5,0.2566,0.00017,17.28916]
[1777821572268,34.72,78745.79,245.5,0.25585,0.00017,17.25847]
[1777821577355,34.72,78744.85,245.5,0.25571,0.00017,17.25325]
[1777821583157,34.72,78744.43,245.5,0.25565,0.00017,17.25128]
[1777821588538,34.72,78744.43,245.5,0.25565,0.00017,17.25128]
[1777821588640,34.73,78744.43,245.5,0.25567,0.00017,17.25182]
[1777821594234,34.73,78745.83,245.5,0.25595,0.00017,17.26187]
[1777821599604,34.73,78745.79,245.5,0.25595,0.00017,17.26201]
[1777821599705,34.74,78745.79,245.5,0.25597,0.00017,17.26259]
[1777821600326,34.74,78745.79,245.5,0.25597,0.00017,17.26259]
[1777821600388,34.74,78745.79,245.5,0.25597,0.00017,17.26259]
[1777821600427,34.74,78745.79,245.5,0.25597,0.00017,17.26269]
[1777821606080,34.74,78748.26,245.5,0.25642,0.00017,17.27899]
[1777821606176,34.74,78748.26,245.5,0.25643,0.00017,17.27933]
[1777821611353,34.74,78748.19,245.5,0.25642,0.00017,17.27925]
[1777821617395,34.75,78748.61,245.5,0.25651,0.00017,17.28235]
[1777821623437,34.75,78748.57,245.5,0.25652,0.00017,17.28257]
[1777821636528,34.75,78748.56,245.5,0.2565,0.00017,17.2784]
[1777821642334,34.75,78746.31,245.5,0.25612,0.00017,17.2645]
[1777821642335,34.75,78746.31,245.5,0.25612,0.00017,17.2645]
[1777821644066,34.75,78735.43,245.5,0.25425,0.00017,17.19634]
[1777821644093,34.75,78735.43,245.5,0.25425,0.00017,17.19634]
[1777821644331,34.75,78735.43,245.5,0.25425,0.00017,17.19634]
[1777821651634,34.76,78734.2,245.5,0.25408,0.00017,17.18988]
[1777821656669,34.76,78733.97,245.5,0.25406,0.00017,17.18919]
[1777821663719,34.77,78732.95,245.5,0.25391,0.00017,17.18375]
[1777821668755,34.77,78733.51,245.5,0.25403,0.00017,17.18797]
[1777821673789,34.77,78733.41,245.5,0.25403,0.00017,17.18798]
[1777821678014,34.78,78733.45,245.5,0.25405,0.00017,17.1886]
[1777821678042,34.78,78733.45,245.5,0.25405,0.00017,17.1886]
[1777821679133,34.78,78733.45,245.5,0.25406,0.00017,17.18885]
[1777821684870,34.78,78732.7,245.5,0.25395,0.00017,17.18479]
[1777821686711,34.78,78732.51,249.7,0.25392,0.00017,17.18369]
[1777821686714,34.78,78732.51,249.7,0.25392,0.00017,17.18369]
[1777821686731,34.78,78732.51,249.7,0.25392,0.00017,17.18369]
[1777821686884,34.78,78731.83,249.7,0.2538,0.00017,17.17933]
[1777821687891,34.78,78722.14,249.7,0.25213,0.00017,17.11777]
[1777821688227,34.78,78722.14,249.7,0.25213,0.00017,17.11777]
[1777821688994,34.78,78722.14,249.7,0.25213,0.00017,17.11777]
[1777821688898,34.78,78721.55,249.7,0.25202,0.00017,17.11381]
[1777821689905,34.78,78721.32,249.7,0.25198,0.00017,17.11223]
[1777821690342,34.78,78721.32,249.7,0.25198,0.00017,17.11223]
[1777821692137,34.78,78721.32,249.7,0.25198,0.00017,17.11223]
[1777821692250,34.78,78721.32,249.7,0.25198,0.00017,17.11223]
[1777821692268,34.78,78721.32,249.7,0.25198,0.00017,17.11223]
[1777821692298,34.78,78721.32,249.7,0.25198,0.00017,17.11223]
[1777821692327,34.78,78721.32,249.7,0.25198,0.00017,17.11223]
[1777821692349,34.78,78721.32,249.7,0.25198,0.00017,17.11223]
[1777821692398,34.78,78721.32,249.7,0.25198,0.00017,17.11223]
[1777821692925,34.78,78721.14,249.7,0.25189,0.00017,17.10551]
[1777821697961,34.77,78715.02,249.7,0.25082,0.00017,17.06568]
[1777821702365,34.77,78715.18,249.7,0.25083,0.00017,17.06619]
[1777821702537,34.77,78715.18,249.7,0.25083,0.00017,17.06619]
[1777821702996,34.77,78715.14,249.7,0.25082,0.00017,17.06549]
[1777821708031,34.76,78717.44,249.7,0.25117,0.00017,17.07879]
[1777821711782,34.76,78716.68,249.7,0.25103,0.00017,17.07338]
[1777821711883,34.76,78717.53,249.7,0.25116,0.00017,17.07852]
[1777821713807,34.76,78717.29,249.7,0.25111,0.00017,17.07671]
[1777821719433,34.75,78717.26,249.7,0.25108,0.00017,17.0755]
[1777821721070,34.75,78717.08,249.7,0.25104,0.00017,17.07402]
[1777821726557,34.75,78722.98,249.7,0.25202,0.00017,17.1106]
[1777821734214,34.74,78724.25,249.7,0.25219,0.00017,17.1168]
[1777821740409,34.74,78719.56,249.7,0.25136,0.00017,17.0862]
[1777821745771,34.73,78719.56,249.7,0.25133,0.00017,17.08514]
[1777821751332,34.73,78718.61,249.7,0.25109,0.00017,17.07267]
[1777821758381,34.72,78719.6,249.7,0.25123,0.00017,17.07771]
[1777821760382,34.72,78719.46,249.7,0.2512,0.00017,17.07663]
[1777821765430,34.71,78719.26,249.7,0.25113,0.00017,17.07423]
[1777821771472,34.71,78719.26,249.7,0.2511,0.00017,17.07311]
[1777821777387,34.71,78718.85,249.7,0.25101,0.00017,17.06975]
[1777821784563,34.7,78718.65,249.7,0.25093,0.00017,17.06681]
[1777821791022,34.7,78718.69,249.7,0.25092,0.00017,17.06652]
[1777821796647,34.69,78719.92,249.7,0.25108,0.00017,17.07272]
[1777821806717,34.68,78719.35,249.7,0.25094,0.00017,17.06726]
[1777821817546,34.68,78719.42,249.7,0.25093,0.00017,17.06716]
[1777821823835,34.67,78719.2,249.7,0.25078,0.00017,17.05813]
[1777821828871,34.66,78717.85,249.7,0.25053,0.00017,17.04866]
[1777821833906,34.66,78718.76,249.7,0.25066,0.00017,17.05366]
[1777821838941,34.66,78717.97,249.7,0.2505,0.00017,17.0478]
[1777821843773,34.66,78717.89,249.7,0.25047,0.00017,17.04681]
[1777821843897,34.66,78717.89,249.7,0.25047,0.00017,17.04681]
[1777821844062,34.66,78717.89,249.7,0.25047,0.00017,17.04681]
[1777821844984,34.65,78731.13,249.7,0.25273,0.00017,17.13076]
[1777821850093,34.65,78729.08,249.7,0.25236,0.00017,17.1168]
[1777821860089,34.64,78732.71,249.7,0.2529,0.00017,17.13712]
[1777821865125,34.63,78732.85,249.7,0.2529,0.00017,17.13687]
[1777821870233,34.63,78732.28,249.7,0.25277,0.00017,17.13238]
[1777821870291,34.63,78732.28,249.7,0.25277,0.00017,17.13238]
[1777821871167,34.63,78724.92,249.7,0.25145,0.00017,17.07991]
[1777821871638,34.63,78724.92,249.7,0.25145,0.00017,17.07991]
[1777821873897,34.62,78722.16,249.7,0.25097,0.00017,17.06198]
[1777821879223,34.62,78721.83,249.7,0.25089,0.00017,17.05904]
[1777821885018,34.62,78722.57,249.7,0.251,0.00017,17.06319]
[1777821885117,34.62,78722.57,249.7,0.251,0.00017,17.06319]
[1777821892313,34.61,78724.64,249.7,0.25132,0.00017,17.07511]
[1777821897349,34.61,78726.13,249.7,0.25155,0.00017,17.08383]
[1777821899547,34.61,78726.02,249.7,0.25153,0.00017,17.08296]
[1777821905427,34.6,78730.11,249.7,0.2522,0.00017,17.10801]
[1777821916216,34.6,78731.98,249.7,0.25249,0.00017,17.11871]
[1777821922638,34.59,78733.42,249.7,0.25268,0.00017,17.12583]
[1777821928728,34.58,78733.17,249.7,0.2526,0.00017,17.12285]
[1777821934608,34.58,78733.35,249.7,0.25255,0.00017,17.11754]
[1777821940649,34.57,78733.38,249.7,0.25252,0.00017,17.11666]
[1777821947773,34.57,78733.35,249.7,0.2525,0.00017,17.11578]
[1777821953741,34.56,78733.35,249.7,0.25246,0.00017,17.11426]
[1777821960790,34.56,78733.07,249.7,0.25238,0.00017,17.11136]
[1777821967839,34.55,78731.25,249.7,0.25203,0.00017,17.09866]
[1777821973881,34.55,78731.77,249.7,0.2521,0.00017,17.10113]
[1777821978916,34.55,78734.46,249.7,0.25254,0.00017,17.11758]
[1777821983951,34.54,78733.96,249.7,0.25243,0.00017,17.11362]
[1777821988986,34.54,78735.24,249.7,0.25263,0.00017,17.12105]
[1777821994315,34.54,78734.55,249.7,0.25246,0.00017,17.11122]
[1777821999375,34.53,78731.91,249.7,0.25197,0.00017,17.0931]
[1777822005098,34.53,78732.1,249.7,0.25199,0.00017,17.09371]
[1777822010133,34.53,78733.73,249.7,0.25225,0.00017,17.10347]
[1777822015168,34.53,78734.35,249.7,0.25234,0.00017,17.10673]
[1777822020203,34.52,78734.9,249.7,0.25241,0.00017,17.10935]
[1777822025238,34.52,78734.83,249.7,0.25237,0.00017,17.10814]
[1777822028550,34.52,78734.77,249.7,0.25235,0.00017,17.10729]
[1777822030449,34.51,78732.86,249.7,0.25201,0.00017,17.09478]
[1777822030787,34.51,78732.86,249.7,0.25201,0.00017,17.09478]
[1777822030878,34.51,78732.86,249.7,0.25201,0.00017,17.09478]
[1777822031280,34.51,78740.16,249.7,0.25327,0.00017,17.14139]
[1777822031975,34.51,78740.16,249.7,0.25327,0.00017,17.14139]
[1777822032286,34.51,78746.08,249.7,0.25429,0.00017,17.17885]
[1777822033582,34.51,78745.81,249.7,0.25424,0.00017,17.17701]
[1777822035650,34.51,78747.07,249.7,0.25445,0.00017,17.18477]
[1777822037409,34.51,78748.83,249.7,0.25475,0.00017,17.1957]
[1777822037411,34.51,78748.83,249.7,0.25475,0.00017,17.1957]
[1777822043341,34.51,78750.0,249.7,0.25493,0.00017,17.20238]
[1777822045931,34.51,78750.04,249.7,0.25494,0.00017,17.20248]
[1777822051509,34.5,78750.89,249.7,0.25505,0.00017,17.20675]
[1777822060751,34.5,78750.89,249.7,0.25498,0.00017,17.20064]
[1777822067407,34.49,78750.44,249.7,0.25487,0.00017,17.19684]
[1777822071295,34.49,78746.05,249.7,0.25408,0.00017,17.16788]
[1777822071340,34.49,78746.05,249.7,0.25408,0.00017,17.16788]
[1777822071396,34.49,78745.86,249.7,0.25404,0.00017,17.16644]
[1777822072017,34.49,78745.86,249.7,0.25404,0.00017,17.16644]
[1777822076441,34.48,78738.13,249.7,0.25268,0.00017,17.11633]
[1777822082987,34.48,78737.73,249.7,0.25257,0.00017,17.11211]
[1777822088044,34.47,78740.71,249.7,0.25305,0.00017,17.12996]
[1777822090753,34.47,78741.95,249.7,0.25324,0.00017,17.13706]
[1777822096094,34.46,78740.14,249.7,0.25289,0.00017,17.12421]
[1777822102784,34.45,78739.86,249.7,0.25279,0.00017,17.12047]
[1777822107819,34.45,78739.8,249.7,0.25274,0.00017,17.11888]
[1777822112855,34.44,78740.23,249.7,0.25274,0.00017,17.11532]
[1777822117890,34.44,78740.39,249.7,0.25273,0.00017,17.11518]
[1777822123307,34.43,78746.08,249.7,0.2537,0.00017,17.15061]
[1777822128184,34.43,78746.77,249.7,0.25377,0.00017,17.15344]
[1777822131988,34.42,78754.48,249.7,0.25508,0.00017,17.20151]
[1777822137024,34.42,78756.93,249.7,0.25547,0.00017,17.21571]
[1777822142059,34.41,78756.44,249.7,0.25535,0.00017,17.21126]
[1777822148101,34.4,78755.68,249.7,0.25517,0.00017,17.20491]
[1777822150765,34.4,78751.5,249.7,0.25443,0.00017,17.17779]
[1777822151122,34.4,78750.92,249.7,0.25432,0.00017,17.17388]
[1777822158171,34.4,78751.4,249.7,0.25438,0.00017,17.17601]
[1777822160714,34.39,78749.63,249.7,0.25406,0.00017,17.16446]
[1777822161112,34.39,78749.63,249.7,0.25406,0.00017,17.16446]
[1777822161213,34.39,78749.63,249.7,0.25406,0.00017,17.16433]
[1777822161831,34.39,78749.63,249.7,0.25406,0.00017,17.16433]
[1777822162199,34.39,78751.95,249.7,0.25446,0.00017,17.17891]
[1777822163878,34.39,78752.07,249.7,0.25447,0.00017,17.17954]
[1777822164213,34.39,78752.08,249.7,0.25447,0.00017,17.17947]
[1777822168342,34.39,78752.1,249.7,0.25446,0.00017,17.17888]
[1777822168401,34.39,78749.89,249.7,0.25406,0.00017,17.1643]
[1777822169208,34.39,78749.89,249.7,0.25406,0.00017,17.1643]
[1777822169948,34.39,78749.89,249.7,0.25406,0.00017,17.1643]
[1777822172301,34.39,78750.58,249.7,0.25412,0.00017,17.16323]
[1777822172341,34.38,78750.53,249.7,0.25411,0.00017,17.16279]
[1777822173168,34.38,78750.53,249.7,0.25411,0.00017,17.16279]
[1777822173276,34.38,78750.33,249.7,0.25407,0.00017,17.16139]
[1777822173891,34.38,78750.33,249.7,0.25407,0.00017,17.16139]
[1777822174282,34.38,78750.48,249.7,0.2541,0.00017,17.16223]
[1777822179575,34.38,78750.88,249.7,0.25414,0.00017,17.16389]
[1777822180786,34.38,78750.88,249.7,0.25413,0.00017,17.16344]
[1777822182576,34.38,78750.8,249.7,0.2541,0.00017,17.16249]
[1777822182579,34.38,78750.8,249.7,0.2541,0.00017,17.16249]
[1777822183346,34.37,78751.0,249.7,0.25413,0.00017,17.16355]
[1777822190489,34.37,78751.46,249.7,0.2542,0.00017,17.16613]
[1777822200569,34.37,78751.41,249.7,0.25415,0.00017,17.16439]
[1777822204494,34.36,78759.46,249.7,0.25553,0.00017,17.21488]
[1777822206485,34.36,78760.35,249.7,0.25568,0.00017,17.22038]
[1777822207477,34.36,78760.63,249.7,0.25573,0.00017,17.222]
[1777822207563,34.36,78760.63,249.7,0.25573,0.00017,17.222]
[1777822207578,34.36,78761.66,249.7,0.2559,0.00017,17.22838]
[1777822210790,34.36,78761.03,249.7,0.25577,0.00017,17.22377]
[1777822215424,34.35,78761.57,249.7,0.25585,0.00017,17.2264]
[1777822219255,34.35,78768.41,249.7,0.25702,0.00018,17.26907]
[1777822225642,34.34,78772.68,249.7,0.25772,0.00018,17.29447]
[1777822229922,34.34,78772.7,249.7,0.25771,0.00018,17.29411]
[1777822229958,34.34,78772.7,249.7,0.25771,0.00018,17.29411]
[1777822230609,34.34,78772.56,249.7,0.25767,0.00018,17.29257]
[1777822231403,34.34,78780.55,249.7,0.25903,0.00018,17.33799]
[1777822233248,34.34,78772.58,249.7,0.25761,0.00018,17.28714]
[1777822238733,34.33,78770.13,249.7,0.25715,0.00018,17.27057]
[1777822244093,34.33,78769.34,249.7,0.25699,0.00018,17.26483]
[1777822249663,34.32,78767.75,249.7,0.25669,0.00018,17.25383]
[1777822254417,34.32,78764.38,249.7,0.25607,0.00018,17.23148]
[1777822259474,34.32,78767.5,249.7,0.25659,0.00018,17.25043]
[1777822264917,34.31,78766.63,249.7,0.2564,0.00018,17.24348]
[1777822270340,34.31,78765.57,249.7,0.2562,0.00018,17.23614]
[1777822272259,34.31,78765.61,249.7,0.25619,0.00018,17.236]
[1777822272457,34.3,78765.61,249.7,0.25618,0.00018,17.2356]
[1777822273980,34.3,78756.74,249.7,0.25461,0.00017,17.17844]
[1777822277290,34.3,78756.16,249.7,0.25449,0.00017,17.17399]
[1777822278166,34.3,78755.71,249.7,0.25441,0.00017,17.17112]
[1777822282036,34.29,78745.9,249.7,0.25267,0.00017,17.10717]
[1777822283884,34.29,78745.39,249.7,0.25258,0.00017,17.10373]
[1777822283942,34.29,78745.39,249.7,0.25258,0.00017,17.10373]
[1777822283977,34.29,78745.39,249.7,0.25258,0.00017,17.10373]
[1777822284050,34.29,78740.78,249.7,0.25177,0.00017,17.0739]
[1777822285393,34.29,78740.78,249.7,0.25177,0.00017,17.0739]
[1777822285516,34.29,78740.78,249.7,0.25177,0.00017,17.0739]
[1777822285555,34.29,78740.78,249.7,0.25177,0.00017,17.0739]
[1777822286235,34.29,78734.83,249.7,0.25073,0.00017,17.0351]
[1777822286479,34.29,78731.87,249.7,0.25022,0.00017,17.01598]
[1777822286965,34.29,78731.87,249.7,0.25022,0.00017,17.01598]
[1777822287071,34.29,78731.72,249.7,0.25018,0.00017,17.01471]
[1777822291778,34.29,78731.77,249.7,0.25012,0.00017,17.00915]
[1777822297140,34.28,78730.94,249.7,0.24995,0.00017,17.00272]
[1777822300334,34.28,78731.19,249.7,0.24998,0.00017,17.00399]
[1777822306401,34.27,78731.09,249.7,0.24994,0.00017,17.00231]
[1777822312047,34.27,78730.15,249.7,0.24975,0.00017,16.99529]
[1777822317517,34.27,78729.87,249.7,0.24968,0.00017,16.99274]
[1777822320712,34.27,78729.33,249.7,0.24957,0.00017,16.98869]
[1777822326194,34.26,78729.7,249.7,0.24962,0.00017,16.99042]
[1777822326197,34.26,78729.7,249.7,0.24962,0.00017,16.99042]
[1777822326352,34.26,78729.7,249.7,0.24962,0.00017,16.99042]
[1777822327353,34.26,78738.56,249.7,0.25115,0.00017,17.04744]
[1777822333395,34.26,78738.81,249.7,0.25116,0.00017,17.04788]
[1777822338430,34.25,78741.8,249.7,0.25165,0.00017,17.06624]
[1777822343464,34.25,78740.93,249.7,0.25147,0.00017,17.05965]
[1777822348500,34.24,78737.47,249.7,0.25085,0.00017,17.0364]
[1777822348731,34.24,78737.47,249.7,0.25085,0.00017,17.0364]
[1777822354543,34.24,78736.84,249.7,0.25066,0.00017,17.02623]
[1777822359578,34.24,78735.5,249.7,0.25041,0.00017,17.01682]
[1777822366082,34.23,78734.87,249.7,0.25029,0.00017,17.01221]
[1777822375690,34.23,78734.98,249.7,0.25026,0.00017,17.01128]
[1777822377122,34.23,78734.98,249.7,0.25026,0.00017,17.01128]
[1777822382739,34.22,78734.33,249.7,0.25013,0.00017,17.00626]
[1777822387774,34.22,78732.97,249.7,0.24987,0.00017,16.99683]
[1777822392809,34.22,78733.18,249.7,0.24989,0.00017,16.99757]
[1777822397978,34.22,78732.64,249.7,0.24978,0.00017,16.99356]
[1777822398457,34.22,78732.64,249.7,0.24978,0.00017,16.99356]
[1777822399334,34.22,78729.66,249.7,0.24926,0.00017,16.97411]
[1777822399362,34.22,78728.11,249.7,0.24899,0.00017,16.96383]
[1777822404382,34.21,78721.53,249.7,0.24783,0.00017,16.92017]
[1777822405447,34.21,78721.53,249.7,0.24783,0.00017,16.92017]
[1777822408312,34.21,78720.91,249.7,0.2477,0.00017,16.91553]
[1777822413455,34.21,78718.65,249.7,0.24725,0.00017,16.8951]
[1777822414759,34.21,78718.62,249.7,0.24724,0.00017,16.89478]
[1777822415283,34.21,78717.93,249.7,0.24712,0.00017,16.89015]
[1777822421010,34.2,78717.8,249.7,0.24708,0.00017,16.88847]
[1777822427494,34.2,78717.69,249.7,0.24705,0.00017,16.88739]
[1777822433630,34.2,78717.07,249.7,0.24692,0.00017,16.88242]
[1777822439136,34.19,78722.3,249.7,0.2478,0.00017,16.91573]
[1777822444170,34.19,78722.77,249.7,0.24786,0.00017,16.91813]
[1777822449569,34.19,78723.4,249.7,0.24795,0.00017,16.9217]
[1777822455509,34.19,78726.45,249.7,0.24846,0.00017,16.94077]
[1777822461290,34.18,78727.12,249.7,0.24855,0.00017,16.94414]
[1777822469346,34.18,78726.14,249.7,0.24835,0.00017,16.93672]
[1777822470344,34.18,78726.14,249.7,0.24835,0.00017,16.93672]
[1777822473186,34.18,78717.71,249.7,0.24684,0.00017,16.87625]
[1777822480423,34.17,78715.68,249.7,0.24648,0.00017,16.86256]
[1777822485458,34.17,78715.81,249.7,0.24649,0.00017,16.86311]
[1777822490493,34.17,78715.81,249.7,0.24648,0.00017,16.86277]
[1777822495554,34.17,78715.74,249.7,0.24646,0.00017,16.86202]
[1777822496493,34.17,78715.19,249.7,0.24636,0.00017,16.85835]
[1777822501570,34.17,78719.29,249.7,0.24706,0.00017,16.88467]
[1777822506605,34.17,78722.31,249.7,0.24757,0.00017,16.90394]
[1777822506896,34.17,78722.31,249.7,0.24757,0.00017,16.90394]
[1777822512210,34.16,78722.74,249.7,0.24763,0.00017,16.90624]
[1777822518120,34.16,78722.0,249.7,0.24748,0.00017,16.90081]
[1777822518287,34.16,78722.0,249.7,0.24748,0.00017,16.90081]
[1777822526748,34.16,78724.36,249.7,0.24787,0.00017,16.91543]
[1777822528116,34.16,78724.07,249.7,0.24782,0.00017,16.91346]
[1777822528184,34.16,78724.07,249.7,0.24782,0.00017,16.91336]
[1777822533797,34.16,78723.29,249.7,0.24764,0.00017,16.9032]
[1777822538819,34.16,78720.7,249.7,0.24719,0.00017,16.88645]
[1777822539483,34.16,78720.7,249.7,0.2472,0.00017,16.8865]
[1777822539838,34.16,78717.8,249.7,0.24669,0.00017,16.86748]
[1777822541642,34.16,78717.27,249.7,0.2466,0.00017,16.86397]
[1777822541661,34.16,78717.27,249.7,0.2466,0.00017,16.86397]
[1777822541853,34.16,78716.7,249.7,0.2465,0.00017,16.86008]
[1777822547894,34.15,78715.24,249.7,0.24622,0.00017,16.84969]
[1777822552930,34.15,78715.14,249.7,0.24619,0.00017,16.84835]
[1777822555538,34.15,78714.56,249.7,0.24608,0.00017,16.84441]
[1777822561440,34.15,78709.78,249.7,0.24524,0.00017,16.81239]
[1777822567028,34.14,78709.11,249.7,0.24511,0.00017,16.80729]
[1777822572063,34.14,78709.15,249.7,0.2451,0.00017,16.80706]
[1777822577170,34.14,78704.65,249.7,0.24431,0.00017,16.77713]
[1777822577171,34.14,78704.65,249.7,0.24431,0.00017,16.77713]
[1777822582453,34.14,78705.9,249.7,0.24452,0.00017,16.78501]
[1777822589182,34.14,78702.01,249.7,0.24384,0.00017,16.75887]
[1777822594217,34.14,78702.12,249.7,0.2438,0.00017,16.7541]
[1777822599252,34.13,78701.32,249.7,0.24365,0.00017,16.74849]
[1777822604287,34.13,78699.73,249.7,0.24337,0.00017,16.73772]
[1777822609321,34.13,78701.91,249.7,0.24374,0.00017,16.75176]
[1777822614357,34.13,78700.37,249.7,0.24346,0.00017,16.74125]
[1777822620178,34.13,78699.2,249.7,0.24326,0.00017,16.73328]
[1777822626441,34.13,78699.02,249.7,0.24321,0.00017,16.73158]
[1777822634497,34.13,78701.0,249.7,0.24354,0.00017,16.74411]
[1777822637672,34.12,78699.93,249.7,0.24335,0.00017,16.73688]
[1777822642176,34.12,78694.7,249.7,0.24244,0.00017,16.70203]
[1777822645707,34.12,78694.61,249.7,0.24242,0.00017,16.70129]
[1777822646304,34.12,78695.18,249.7,0.24252,0.00017,16.70502]
[1777822646582,34.12,78689.22,249.7,0.2415,0.00017,16.66553]
[1777822647106,34.12,78689.22,249.7,0.2415,0.00017,16.66553]
[1777822647588,34.12,78686.52,249.7,0.24103,0.00017,16.64751]
[1777822648093,34.12,78686.52,249.7,0.24103,0.00017,16.64751]
[1777822648210,34.12,78686.52,249.7,0.24103,0.00017,16.64751]
[1777822648595,34.12,78686.51,249.7,0.24103,0.00017,16.64722]
[1777822653630,34.12,78685.93,249.7,0.24087,0.00017,16.63769]
[1777822654962,34.12,78685.93,249.7,0.24087,0.00017,16.63769]
[1777822655020,34.12,78685.93,249.7,0.24087,0.00017,16.63769]
[1777822655751,34.12,78676.28,249.7,0.23922,0.00017,16.57339]
[1777822657385,34.12,78671.63,249.7,0.23842,0.00017,16.54213]
[1777822657658,34.12,78671.73,249.7,0.23843,0.00017,16.54256]
[1777822659397,34.12,78670.25,249.7,0.23817,0.00017,16.53256]
[1777822659421,34.12,78670.25,249.7,0.23817,0.00017,16.53256]
[1777822663766,34.11,78669.63,249.7,0.23806,0.00017,16.52799]
[1777822665184,34.11,78667.92,249.7,0.23776,0.00017,16.51637]
[1777822665645,34.11,78667.92,249.7,0.23776,0.00017,16.51637]
[1777822665714,34.11,78666.22,249.7,0.23747,0.00017,16.50492]
[1777822666742,34.11,78666.22,249.7,0.23747,0.00017,16.50492]
[1777822667489,34.11,78666.11,249.7,0.23745,0.00017,16.50401]
[1777822668267,34.11,78667.31,249.7,0.23765,0.00017,16.51186]
[1777822670417,34.11,78672.5,249.7,0.23852,0.00017,16.54614]
[1777822671811,34.11,78672.15,249.7,0.23845,0.00017,16.5436]
[1777822672565,34.11,78672.46,249.7,0.2385,0.00017,16.54547]
[1777822672566,34.11,78672.46,249.7,0.2385,0.00017,16.54547]
[1777822672573,34.11,78672.46,249.7,0.2385,0.00017,16.54547]
[1777822672591,34.11,78672.46,249.7,0.2385,0.00017,16.54547]
[1777822674425,34.11,78681.81,249.7,0.24008,0.00017,16.60729]
[1777822676069,34.1,78681.6,249.7,0.24003,0.00017,16.60536]
[1777822682837,34.1,78684.84,249.7,0.24054,0.00017,16.62502]
[1777822683066,34.1,78684.84,249.7,0.24054,0.00017,16.62502]
[1777822683070,34.1,78684.84,249.7,0.24054,0.00017,16.62502]
[1777822685017,34.1,78684.73,249.7,0.24051,0.00017,16.62401]
[1777822690894,34.09,78684.42,249.7,0.24041,0.00017,16.62003]
[1777822693874,34.09,78683.61,249.7,0.24025,0.00017,16.61407]
[1777822693975,34.08,78683.61,249.7,0.24024,0.00017,16.6135]
[1777822700963,34.08,78682.0,249.7,0.23993,0.00017,16.60141]
[1777822705699,34.07,78681.76,249.7,0.23986,0.00017,16.59869]
[1777822711502,34.07,78682.2,249.7,0.23985,0.00017,16.59503]
[1777822721103,34.06,78682.19,249.7,0.23979,0.00017,16.59283]
[1777822726140,34.06,78681.41,249.7,0.23963,0.00017,16.58658]
[1777822731174,34.05,78680.43,249.7,0.23943,0.00017,16.57904]
[1777822735465,34.05,78680.4,249.7,0.23941,0.00017,16.57822]
[1777822737768,34.05,78682.39,249.7,0.23974,0.00017,16.59107]
[1777822737856,34.05,78682.09,249.7,0.23968,0.00017,16.58884]
[1777822742252,34.04,78689.35,249.7,0.24089,0.00017,16.63577]
[1777822745018,34.04,78689.39,249.7,0.24089,0.00017,16.63574]
[1777822750310,34.03,78686.84,249.7,0.24039,0.00017,16.61634]
[1777822752499,34.03,78686.7,249.7,0.24035,0.00017,16.61506]
[1777822758365,34.02,78683.09,249.7,0.23967,0.00017,16.58842]
[1777822765280,34.01,78683.13,249.7,0.23965,0.00017,16.58763]
[1777822765703,34.01,78683.13,249.7,0.23965,0.00017,16.58763]
[1777822765795,34.01,78683.13,249.7,0.23961,0.00017,16.5862]
[1777822769022,34.01,78682.88,249.7,0.23955,0.00017,16.58391]
[1777822774476,34.0,78683.69,249.7,0.23958,0.00017,16.58195]
[1777822778020,34.0,78683.69,249.7,0.23958,0.00017,16.58195]
[1777822778121,33.99,78683.69,249.7,0.23955,0.00017,16.58068]
[1777822790591,33.98,78681.06,249.7,0.23901,0.00017,16.55971]
[1777822792985,33.98,78680.84,249.7,0.23896,0.00017,16.55796]
[1777822793084,33.98,78680.8,249.7,0.23894,0.00017,16.55713]
[1777822794417,33.98,78680.84,249.7,0.23895,0.00017,16.55739]
[1777822800136,33.97,78680.62,249.7,0.23889,0.00017,16.555]
[1777822800142,33.97,78680.62,249.7,0.23889,0.00017,16.555]
[1777822800144,33.97,78680.62,249.7,0.23889,0.00017,16.555]
[1777822803529,33.97,78675.82,249.7,0.23802,0.00017,16.52107]
[1777822803686,33.96,78676.39,249.7,0.23811,0.00017,16.52463]
[1777822805042,33.96,78676.39,249.7,0.23811,0.00017,16.52463]
[1777822812745,33.96,78675.23,249.7,0.23787,0.00017,16.51539]
[1777822815079,33.96,78675.23,249.7,0.23787,0.00017,16.51539]
[1777822815089,33.96,78675.23,249.7,0.23787,0.00017,16.51539]
[1777822815177,33.96,78675.16,249.7,0.23785,0.00017,16.51455]
[1777822817586,33.96,78674.06,249.7,0.23766,0.00017,16.50687]
[1777822822817,33.95,78674.03,249.7,0.23762,0.00017,16.50532]
[1777822827852,33.95,78674.0,249.7,0.23758,0.00017,16.50408]
[1777822831107,33.94,78673.88,249.7,0.23755,0.00017,16.50288]
[1777822831118,33.94,78673.88,249.7,0.23755,0.00017,16.50288]
[1777822836915,33.94,78673.88,249.7,0.23746,0.00017,16.49588]
[1777822842957,33.93,78673.2,249.7,0.2373,0.00017,16.4897]
[1777822846056,33.93,78673.2,249.7,0.2373,0.00017,16.4897]
[1777822847728,33.93,78673.2,249.7,0.23727,0.00017,16.48865]
[1777822853207,33.92,78673.2,249.7,0.23725,0.00017,16.48786]
[1777822853597,33.92,78673.2,249.7,0.23723,0.00017,16.48708]
[1777822853683,33.92,78673.2,249.7,0.23723,0.00017,16.48708]
[1777822854198,33.92,78681.63,249.7,0.23866,0.00017,16.54331]
[1777822861096,33.92,78685.77,249.7,0.23935,0.00017,16.5703]
[1777822865046,33.91,78685.8,249.7,0.23933,0.00017,16.56958]
[1777822870152,33.91,78685.18,249.7,0.2392,0.00017,16.56436]
[1777822875056,33.91,78685.3,249.7,0.23921,0.00017,16.56465]
[1777822880222,33.9,78685.38,249.7,0.23918,0.00017,16.5638]
[1777822886263,33.9,78685.82,249.7,0.23923,0.00017,16.56566]
[1777822891299,33.89,78686.62,249.7,0.2393,0.00017,16.56494]
[1777822899138,33.89,78685.87,249.7,0.23915,0.00017,16.55922]
[1777822904390,33.89,78685.95,249.7,0.23912,0.00017,16.55825]
[1777822908319,33.88,78683.48,249.7,0.23869,0.00017,16.54118]
[1777822909050,33.88,78683.01,249.7,0.2386,0.00017,16.53788]
[1777822914111,33.88,78683.1,249.7,0.23859,0.00017,16.5373]
[1777822920502,33.87,78687.54,249.7,0.23931,0.00017,16.56546]
[1777822925066,33.87,78686.52,249.7,0.23912,0.00017,16.55811]
[1777822931088,33.86,78686.7,249.7,0.23911,0.00017,16.55784]
[1777822940642,33.85,78687.88,249.7,0.23923,0.00017,16.56269]
[1777822945677,33.85,78689.46,249.7,0.23947,0.00017,16.57201]
[1777822951305,33.84,78689.39,249.7,0.23944,0.00017,16.57101]
[1777822956671,33.84,78690.66,249.7,0.23956,0.00017,16.57222]
[1777822957726,33.84,78692.32,249.7,0.23984,0.00017,16.58307]
[1777822962797,33.83,78693.54,249.7,0.24001,0.00017,16.58997]
[1777822969847,33.82,78690.28,249.7,0.23942,0.00017,16.5668]
[1777822975889,33.82,78689.99,249.7,0.23934,0.00017,16.56381]
[1777822981932,33.82,78691.46,249.7,0.23956,0.00017,16.57261]
[1777822985092,33.82,78690.98,249.7,0.23947,0.00017,16.56903]
[1777822990995,33.81,78691.08,249.7,0.23946,0.00017,16.56853]
[1777823004085,33.8,78693.33,249.7,0.23979,0.00017,16.58159]
[1777823009121,33.8,78691.08,249.7,0.23938,0.00017,16.56564]
[1777823015176,33.8,78691.08,249.7,0.23932,0.00017,16.55999]
[1777823021204,33.79,78692.51,249.7,0.23953,0.00017,16.56828]
[1777823025403,33.79,78694.73,249.7,0.2399,0.00017,16.58272]
[1777823026240,33.79,78698.4,249.7,0.24053,0.00017,16.60702]
[1777823031275,33.79,78699.28,249.7,0.24067,0.00017,16.61242]
[1777823037150,33.79,78696.08,249.7,0.2401,0.00017,16.59048]
[1777823042352,33.78,78696.97,249.7,0.24024,0.00017,16.59583]
[1777823045184,33.78,78698.21,249.7,0.24045,0.00017,16.60393]
[1777823045193,33.78,78698.21,249.7,0.24045,0.00017,16.60393]
[1777823050408,33.78,78695.99,249.7,0.24005,0.00017,16.58838]
[1777823055443,33.78,78695.99,249.7,0.24003,0.00017,16.58787]
[1777823060478,33.78,78697.6,249.7,0.2403,0.00017,16.59814]
[1777823067405,33.77,78696.15,249.7,0.24004,0.00017,16.58796]
[1777823072562,33.77,78696.31,249.7,0.23999,0.00017,16.58297]
[1777823077597,33.77,78695.62,249.7,0.23986,0.00017,16.57779]
[1777823084646,33.77,78698.0,249.7,0.24025,0.00017,16.59303]
[1777823085650,33.77,78698.0,249.7,0.24025,0.00017,16.59303]
[1777823085751,33.76,78697.92,249.7,0.24023,0.00017,16.59237]
[1777823094717,33.76,78696.74,249.7,0.23999,0.00017,16.58295]
[1777823097006,33.76,78696.74,249.7,0.23999,0.00017,16.58295]
[1777823097011,33.76,78696.74,249.7,0.23999,0.00017,16.58295]
[1777823097374,33.76,78696.31,249.7,0.23991,0.00017,16.57974]
[1777823098708,33.76,78695.32,249.7,0.23973,0.00017,16.5728]
[1777823100913,33.75,78691.88,249.7,0.23912,0.00017,16.54908]
[1777823105226,33.75,78689.82,249.7,0.23874,0.00017,16.53418]
[1777823105239,33.75,78689.82,249.7,0.23874,0.00017,16.53418]
[1777823111836,33.74,78687.95,249.7,0.23837,0.00017,16.51966]
[1777823116871,33.74,78688.05,249.7,0.23835,0.00017,16.51916]
[1777823122913,33.73,78687.87,249.7,0.23828,0.00017,16.51651]
[1777823133990,33.72,78690.15,249.7,0.23856,0.00017,16.52408]
[1777823135230,33.72,78690.15,249.7,0.23856,0.00017,16.52408]
[1777823141038,33.72,78690.13,249.7,0.23851,0.00017,16.52223]
[1777823147081,33.71,78689.3,249.7,0.23833,0.00017,16.51519]
[1777823152116,33.7,78689.0,249.7,0.23825,0.00017,16.51197]
[1777823160172,33.7,78689.03,249.7,0.2382,0.00017,16.51031]
[1777823165236,33.69,78688.49,249.7,0.23809,0.00017,16.50597]
[1777823173264,33.69,78688.39,249.7,0.23802,0.00017,16.50306]
[1777823178299,33.68,78687.65,249.7,0.23786,0.00017,16.49697]
[1777823183335,33.68,78687.65,249.7,0.23783,0.00017,16.49589]
[1777823188375,33.67,78686.28,249.7,0.23757,0.00017,16.48555]
[1777823193392,33.67,78686.28,249.7,0.23757,0.00017,16.48555]
[1777823203413,33.67,78688.5,249.7,0.23786,0.00017,16.49352]
[1777823209521,33.66,78688.33,249.7,0.23775,0.00017,16.4896]
[1777823214500,33.65,78688.08,249.7,0.2377,0.00017,16.48749]
[1777823219592,33.65,78692.68,249.7,0.23845,0.00017,16.51685]
[1777823224627,33.64,78690.47,249.7,0.23803,0.00017,16.50077]
[1777823229662,33.64,78690.47,249.7,0.23801,0.00017,16.49971]
[1777823232339,33.64,78690.47,249.7,0.23801,0.00017,16.49971]
[1777823232345,33.64,78690.47,249.7,0.23801,0.00017,16.49971]
[1777823232387,33.64,78690.57,249.7,0.23801,0.00017,16.49997]
[1777823232899,33.64,78690.57,249.7,0.23801,0.00017,16.49997]
[1777823239732,33.63,78692.98,249.7,0.23839,0.00017,16.51492]
[1777823244767,33.63,78692.84,249.7,0.23835,0.00017,16.51313]
[1777823250447,33.63,78693.37,249.7,0.23842,0.00017,16.51605]
[1777823250456,33.63,78693.37,249.7,0.23842,0.00017,16.51605]
[1777823255844,33.62,78695.54,249.7,0.23872,0.00017,16.52429]
[1777823260879,33.62,78694.4,249.7,0.2385,0.00017,16.51572]
[1777823261644,33.62,78694.4,249.7,0.2385,0.00017,16.51572]
[1777823266702,33.62,78694.26,249.7,0.23846,0.00017,16.51412]
[1777823266921,33.61,78694.29,249.7,0.23845,0.00017,16.51401]
[1777823274052,33.61,78694.26,249.7,0.23843,0.00017,16.51306]
[1777823279776,33.61,78695.76,249.7,0.23865,0.00017,16.52166]
[1777823283861,33.6,78691.13,249.7,0.23783,0.00017,16.48963]
[1777823290092,33.6,78692.59,249.7,0.23805,0.00017,16.49836]
[1777823298148,33.59,78692.63,249.7,0.23802,0.00017,16.49729]
[1777823304397,33.59,78692.63,249.7,0.23801,0.00017,16.49679]
[1777823314260,33.58,78691.81,249.7,0.23776,0.00017,16.48385]
[1777823323974,33.58,78691.71,249.7,0.23773,0.00017,16.48271]
[1777823329365,33.57,78691.9,249.7,0.23772,0.00017,16.48216]
[1777823334399,33.57,78691.96,249.7,0.23771,0.00017,16.48179]
[1777823340441,33.57,78695.55,249.7,0.2383,0.00017,16.5052]
[1777823345479,33.56,78695.89,249.7,0.23834,0.00017,16.50662]
[1777823350515,33.56,78695.39,249.7,0.23823,0.00017,16.50238]
[1777823355552,33.56,78697.56,249.7,0.23858,0.00017,16.51623]
[1777823362604,33.55,78695.38,249.7,0.23817,0.00017,16.50025]
[1777823367639,33.55,78695.35,249.7,0.23815,0.00017,16.49924]
[1777823371555,33.55,78695.4,249.7,0.23814,0.00017,16.4991]
[1777823375572,33.54,78687.82,249.7,0.23677,0.00017,16.44173]
[1777823381737,33.54,78687.57,249.7,0.23671,0.00017,16.4393]
[1777823383734,33.54,78687.57,249.7,0.23671,0.00017,16.4393]
[1777823383814,33.54,78686.34,249.7,0.23649,0.00017,16.43071]
[1777823383863,33.54,78686.34,249.7,0.23649,0.00017,16.43071]
[1777823384047,33.54,78686.34,249.7,0.23649,0.00017,16.43071]
[1777823384194,33.54,78686.34,249.7,0.23649,0.00017,16.43071]
[1777823384404,33.54,78686.34,249.7,0.23649,0.00017,16.43071]
[1777823384740,33.54,78686.34,249.7,0.23649,0.00017,16.43071]
[1777823384758,33.54,78666.76,249.7,0.23311,0.00017,16.29665]
[1777823385444,33.54,78666.76,249.7,0.23311,0.00017,16.29665]
[1777823387043,33.54,78662.14,249.7,0.23232,0.00017,16.26465]
[1777823387203,33.54,78662.14,249.7,0.23232,0.00017,16.26465]
[1777823387272,33.54,78662.14,249.7,0.23232,0.00017,16.26465]
[1777823387275,33.54,78662.14,249.7,0.23232,0.00017,16.26465]
[1777823390093,33.54,78660.83,249.7,0.23209,0.00017,16.2554]
[1777823390277,33.54,78660.83,249.7,0.23209,0.00017,16.2554]
[1777823390359,33.54,78660.87,249.7,0.23209,0.00017,16.25555]
[1777823395427,33.54,78658.87,249.7,0.23174,0.00017,16.24141]
[1777823401530,33.53,78658.88,249.7,0.23173,0.00017,16.24117]
[1777823401632,33.53,78658.88,249.7,0.23173,0.00017,16.24112]
[1777823406914,33.53,78659.06,249.7,0.23175,0.00017,16.24194]
[1777823414970,33.53,78659.34,249.7,0.23179,0.00017,16.24339]
[1777823415804,33.53,78659.34,249.7,0.23179,0.00017,16.24339]
[1777823415976,33.53,78659.23,249.7,0.23177,0.00017,16.24258]
[1777823421014,33.53,78660.3,249.7,0.23194,0.00017,16.24979]
[1777823421835,33.53,78660.3,249.7,0.23194,0.00017,16.24979]
[1777823427059,33.53,78659.54,249.7,0.23181,0.00017,16.24449]
[1777823428425,33.53,78659.54,249.7,0.23181,0.00017,16.24449]
[1777823428440,33.53,78659.54,249.7,0.23181,0.00017,16.24449]
[1777823428603,33.53,78659.54,249.7,0.23181,0.00017,16.24449]
[1777823428695,33.53,78659.75,249.7,0.23185,0.00017,16.24593]
[1777823429344,33.53,78659.75,249.7,0.23185,0.00017,16.24593]
[1777823429563,33.53,78652.89,249.7,0.23068,0.00017,16.1987]
[1777823432559,33.53,78647.99,249.7,0.2298,0.00017,16.15981]
[1777823432706,33.53,78647.74,249.7,0.22976,0.00017,16.15817]
[1777823432975,33.53,78647.74,249.7,0.22976,0.00017,16.15817]
[1777823434632,33.53,78632.15,249.7,0.22712,0.00017,16.05045]
[1777823439978,33.53,78636.26,249.7,0.22782,0.00017,16.07925]
[1777823445042,33.53,78635.58,249.7,0.22771,0.00017,16.07483]
[1777823446140,33.53,78632.53,249.7,0.2272,0.00017,16.05376]
[1777823451426,33.54,78626.36,249.7,0.22618,0.00017,16.01189]
[1777823460429,33.54,78625.97,249.7,0.22615,0.00017,16.01052]
[1777823465561,33.55,78628.76,249.7,0.22668,0.00017,16.03241]
[1777823465654,33.55,78628.76,249.7,0.22668,0.00017,16.03241]
[1777823465655,33.55,78628.76,249.7,0.22668,0.00017,16.03241]
[1777823465681,33.55,78628.76,249.7,0.22668,0.00017,16.03241]
[1777823465709,33.55,78629.93,249.7,0.22689,0.00017,16.04078]
[1777823467341,33.55,78641.51,249.7,0.22886,0.00017,16.12134]
[1777823472461,33.56,78644.53,249.7,0.22938,0.00017,16.14277]
[1777823479425,33.56,78640.63,249.7,0.22876,0.00017,16.11716]
[1777823484460,33.56,78640.18,249.7,0.2287,0.00017,16.11489]
[1777823489495,33.57,78635.41,249.7,0.22792,0.00017,16.083]
[1777823494072,33.57,78630.63,249.7,0.22709,0.00017,16.04568]
[1777823495734,33.57,78630.27,249.7,0.22704,0.00017,16.04346]
[1777823495835,33.57,78630.23,249.7,0.22704,0.00017,16.04374]
[1777823499802,33.58,78626.93,249.7,0.2265,0.00017,16.02143]
[1777823499810,33.58,78626.93,249.7,0.22651,0.00017,16.02168]
[1777823505607,33.58,78628.96,249.7,0.22687,0.00017,16.03656]
[1777823510641,33.58,78628.23,249.7,0.22676,0.00017,16.03193]
[1777823515677,33.58,78626.24,249.7,0.22643,0.00017,16.01857]
[1777823518475,33.58,78626.19,249.7,0.22643,0.00017,16.01841]
[1777823518477,33.58,78626.19,249.7,0.22643,0.00017,16.01841]
[1777823518698,33.58,78626.22,249.7,0.22644,0.00017,16.0188]
[1777823524741,33.59,78626.47,249.7,0.2265,0.00017,16.02136]
[1777823527174,33.59,78626.43,249.7,0.2265,0.00017,16.02121]
[1777823529447,33.59,78628.35,249.7,0.22683,0.00017,16.03491]
[1777823530852,33.59,78628.34,249.7,0.22683,0.00017,16.03497]
[1777823531795,33.59,78628.23,249.7,0.22682,0.00017,16.03444]
[1777823536872,33.59,78627.51,249.7,0.2267,0.00017,16.02946]
[1777823537052,33.59,78627.03,249.7,0.22662,0.00017,16.02614]
[1777823537837,33.59,78626.95,249.7,0.22661,0.00017,16.02571]
[1777823542874,33.59,78627.14,249.7,0.22666,0.00017,16.02764]
[1777823548916,33.6,78629.63,249.7,0.22709,0.00017,16.04557]
[1777823553282,33.6,78627.38,249.7,0.22667,0.00017,16.02502]
[1777823553294,33.6,78627.38,249.7,0.22667,0.00017,16.02502]
[1777823553480,33.6,78627.38,249.7,0.22667,0.00017,16.02502]
[1777823553661,33.6,78627.38,249.7,0.22667,0.00017,16.02502]
[1777823553809,33.6,78627.38,249.7,0.22668,0.00017,16.02513]
[1777823554348,33.6,78635.13,249.7,0.22799,0.00017,16.07887]
[1777823554958,33.6,78648.89,249.7,0.23032,0.00017,16.1738]
[1777823557510,33.6,78651.59,249.7,0.23078,0.00017,16.19233]
[1777823560402,33.6,78651.66,249.7,0.23079,0.00017,16.19271]
[1777823561093,33.6,78651.7,249.7,0.23079,0.00017,16.19288]
[1777823563157,33.6,78651.74,249.7,0.2308,0.00017,16.1931]
[1777823565497,33.6,78652.2,249.7,0.23087,0.00017,16.19612]
[1777823567095,33.6,78653.0,249.7,0.23101,0.00017,16.20151]
[1777823572400,33.6,78648.45,249.7,0.23023,0.00017,16.17007]
[1777823580133,33.59,78645.52,249.7,0.22973,0.00017,16.14984]
[1777823583485,33.59,78645.46,249.7,0.22972,0.00017,16.14943]
[1777823589039,33.59,78643.82,249.7,0.22944,0.00017,16.13813]
[1777823593927,33.6,78637.46,249.7,0.22837,0.00017,16.09434]
[1777823596496,33.6,78634.94,249.7,0.22794,0.00017,16.0771]
[1777823599063,33.6,78638.59,249.7,0.22857,0.00017,16.10252]
[1777823599268,33.6,78639.05,249.7,0.22864,0.00017,16.10573]
[1777823600319,33.6,78639.05,249.7,0.22864,0.00017,16.10573]
[1777823600887,33.6,78639.05,249.7,0.22864,0.00017,16.10573]
[1777823601158,33.6,78639.09,249.7,0.22865,0.00017,16.10602]
[1777823601640,33.6,78639.09,249.7,0.22865,0.00017,16.10602]
[1777823602410,33.6,78638.82,249.7,0.22861,0.00017,16.10416]
[1777823603871,33.6,78638.76,249.7,0.2286,0.00017,16.10376]
[1777823606743,33.6,78639.3,249.7,0.22869,0.00017,16.1075]
[1777823612359,33.6,78639.14,249.7,0.22861,0.00017,16.10117]
[1777823613505,33.6,78639.14,249.7,0.22861,0.00017,16.10117]
[1777823621898,33.6,78636.81,249.7,0.22822,0.00017,16.08517]
[1777823626458,33.6,78643.99,249.7,0.22944,0.00017,16.13478]
[1777823628853,33.6,78649.74,249.7,0.23041,0.00017,16.17431]
[1777823630052,33.6,78658.1,249.7,0.23183,0.00017,16.23151]
[1777823630277,33.6,78658.1,249.7,0.23183,0.00017,16.23151]
[1777823632082,33.6,78658.9,249.7,0.23197,0.00017,16.23684]
[1777823632500,33.59,78658.87,249.7,0.23195,0.00017,16.23633]
[1777823636214,33.59,78658.87,249.7,0.23195,0.00017,16.2363]
[1777823636528,33.59,78658.9,249.7,0.23196,0.00017,16.23645]
[1777823640270,33.59,78661.4,249.7,0.23238,0.00017,16.25342]
[1777823643564,33.59,78660.9,249.7,0.23229,0.00017,16.24983]
[1777823649618,33.59,78660.0,249.7,0.23213,0.00017,16.24339]
[1777823652089,33.59,78660.0,249.7,0.23213,0.00017,16.24339]
[1777823652818,33.59,78660.0,249.7,0.23213,0.00017,16.24332]
[1777823658682,33.59,78659.91,249.7,0.23212,0.00017,16.24312]
[1777823663020,33.59,78660.05,249.7,0.23215,0.00017,16.24429]
[1777823663716,33.59,78657.8,249.7,0.23177,0.00017,16.229]
[1777823669612,33.6,78657.78,249.7,0.23178,0.00017,16.22924]
[1777823673584,33.6,78659.08,249.7,0.23197,0.00017,16.23363]
[1777823673597,33.6,78659.08,249.7,0.23197,0.00017,16.23363]
[1777823673774,33.6,78659.08,249.7,0.23197,0.00017,16.23363]
[1777823678822,33.6,78661.28,249.7,0.23236,0.00017,16.24928]
[1777823679519,33.6,78661.28,249.7,0.23236,0.00017,16.24928]
[1777823679620,33.6,78661.28,249.7,0.23236,0.00017,16.24938]
[1777823685651,33.6,78661.17,249.7,0.23235,0.00017,16.24879]
[1777823689898,33.6,78650.16,249.7,0.23048,0.00017,16.17341]
[1777823694934,33.6,78650.23,249.7,0.2305,0.00017,16.17425]
[1777823702990,33.61,78650.2,249.7,0.23051,0.00017,16.17459]
[1777823703584,33.61,78650.2,249.7,0.23051,0.00017,16.17459]
[1777823706322,33.61,78650.27,249.7,0.23052,0.00017,16.17514]
[1777823706329,33.61,78650.27,249.7,0.23052,0.00017,16.17514]
[1777823707018,33.61,78650.28,249.7,0.23052,0.00017,16.17525]
[1777823712053,33.61,78650.31,249.7,0.23054,0.00017,16.17597]
[1777823717087,33.61,78650.24,249.7,0.23054,0.00017,16.17599]
[1777823722576,33.61,78650.24,249.7,0.23055,0.00017,16.17638]
[1777823729173,33.61,78650.14,249.7,0.23055,0.00017,16.17643]
[1777823730520,33.61,78650.14,249.7,0.23055,0.00017,16.17643]
[1777823733584,33.62,78650.09,249.7,0.2305,0.00017,16.1711]
[1777823739374,33.62,78654.16,249.7,0.23121,0.00017,16.19951]
[1777823745284,33.62,78654.21,249.7,0.23123,0.00017,16.2003]
[1777823751327,33.62,78653.78,249.7,0.23116,0.00017,16.19775]
[1777823756715,33.62,78653.1,249.7,0.23105,0.00017,16.19322]
[1777823762399,33.62,78654.57,249.7,0.23132,0.00017,16.20389]
[1777823768446,33.62,78655.25,249.7,0.23144,0.00017,16.209]
[1777823773481,33.63,78656.16,249.7,0.23161,0.00017,16.21552]
[1777823778516,33.63,78655.76,249.7,0.23154,0.00017,16.213]
[1777823783550,33.63,78656.07,249.7,0.2316,0.00017,16.21535]
[1777823789592,33.63,78654.19,249.7,0.23129,0.00017,16.20275]
[1777823790865,33.63,78654.19,249.7,0.23129,0.00017,16.20275]
[1777823790967,33.63,78655.75,249.7,0.23156,0.00017,16.21349]
[1777823793631,33.63,78654.63,249.7,0.23132,0.00017,16.20057]
[1777823800311,33.63,78655.99,249.7,0.23154,0.00017,16.20952]
[1777823800318,33.63,78655.99,249.7,0.23154,0.00017,16.20952]
[1777823800670,33.63,78655.52,249.7,0.23146,0.00017,16.20612]
[1777823801194,33.63,78655.52,249.7,0.23146,0.00017,16.20612]
[1777823807720,33.63,78655.73,249.7,0.2315,0.00017,16.20778]
[1777823813205,33.63,78655.5,249.7,0.23146,0.00017,16.20631]
[1777823813206,33.63,78655.5,249.7,0.23146,0.00017,16.20631]
[1777823820128,33.63,78654.59,249.7,0.23131,0.00017,16.20017]
[1777823823643,33.63,78654.66,249.7,0.23132,0.00017,16.20079]
[1777823825131,33.63,78654.71,249.7,0.23133,0.00017,16.20118]
[1777823836923,33.63,78653.52,249.7,0.23114,0.00017,16.19331]
[1777823842095,33.63,78651.54,249.7,0.2308,0.00017,16.17985]
[1777823842154,33.63,78651.47,249.7,0.23079,0.00017,16.17941]
[1777823847455,33.63,78651.43,249.7,0.23079,0.00017,16.17915]
[1777823854044,33.63,78653.11,249.7,0.23102,0.00017,16.18539]
[1777823856868,33.63,78653.26,249.7,0.23105,0.00017,16.1864]
[1777823857067,33.63,78653.28,249.7,0.23105,0.00017,16.18652]
[1777823863109,33.63,78652.75,249.7,0.23097,0.00017,16.18307]
[1777823865456,33.63,78652.74,249.7,0.23097,0.00017,16.18303]
[1777823865727,33.63,78652.74,249.7,0.23097,0.00017,16.18303]
[1777823871165,33.63,78652.86,249.7,0.23099,0.00017,16.18411]
[1777823877206,33.63,78653.28,249.7,0.23107,0.00017,16.18716]
[1777823882242,33.63,78653.4,249.7,0.23109,0.00017,16.18811]
[1777823887278,33.63,78654.31,249.7,0.23125,0.00017,16.19446]
[1777823888280,33.63,78654.31,249.7,0.23125,0.00017,16.19446]
[1777823893319,33.63,78656.78,249.7,0.23167,0.00017,16.21144]
[1777823900997,33.63,78655.05,249.7,0.23138,0.00017,16.19958]
[1777823906413,33.64,78654.87,249.7,0.23137,0.00017,16.1991]
[1777823912302,33.64,78654.36,249.7,0.23125,0.00017,16.19096]
[1777823912303,33.64,78654.36,249.7,0.23125,0.00017,16.19096]
[1777823917489,33.64,78652.2,249.7,0.23089,0.00017,16.17646]
[1777823922797,33.64,78652.17,249.7,0.23088,0.00017,16.17633]
[1777823928567,33.64,78650.93,249.7,0.23068,0.00017,16.16817]
[1777823933602,33.64,78652.42,249.7,0.23094,0.00017,16.1786]
[1777823939645,33.64,78655.72,249.7,0.23151,0.00017,16.20138]
[1777823944679,33.64,78656.18,249.7,0.23158,0.00017,16.20455]
[1777823953742,33.64,78654.29,249.7,0.23126,0.00017,16.19164]
[1777823960792,33.64,78654.8,249.7,0.23135,0.00017,16.1953]
[1777823970527,33.64,78654.8,249.7,0.23135,0.00017,16.1953]
[1777823980066,33.64,78654.8,249.7,0.23136,0.00017,16.19552]
[1777823986474,33.65,78654.86,249.7,0.23133,0.00017,16.19103]
[1777823994024,33.65,78655.21,249.7,0.2314,0.00017,16.19367]
[1777823999060,33.65,78655.25,249.7,0.23141,0.00017,16.19407]
[1777824003663,33.65,78656.56,249.7,0.23163,0.00017,16.20313]
[1777824003866,33.65,78656.56,249.7,0.23163,0.00017,16.20313]
[1777824003976,33.65,78656.56,249.7,0.23163,0.00017,16.20313]
[1777824004095,33.65,78660.32,249.7,0.23227,0.00017,16.22889]
[1777824009130,33.65,78668.13,249.7,0.2336,0.00017,16.28189]
[1777824010972,33.65,78668.45,249.7,0.23365,0.00017,16.28397]
[1777824013666,33.64,78669.95,249.7,0.2339,0.00017,16.2939]
[1777824019200,33.64,78671.31,249.7,0.23412,0.00017,16.30249]
[1777824024235,33.64,78672.48,249.7,0.2343,0.00017,16.30987]
[1777824024821,33.64,78672.48,249.7,0.2343,0.00017,16.30987]
[1777824025242,33.64,78667.13,249.7,0.23338,0.00017,16.27325]
[1777824030277,33.64,78664.53,249.7,0.23293,0.00017,16.25537]
[1777824035381,33.64,78659.71,249.7,0.23206,0.00017,16.21715]
[1777824040493,33.64,78658.06,249.7,0.23179,0.00017,16.20607]
[1777824046391,33.64,78658.06,249.7,0.23179,0.00017,16.20634]
[1777824051429,33.64,78657.62,249.7,0.23172,0.00017,16.20348]
[1777824053362,33.64,78657.57,249.7,0.23171,0.00017,16.20316]
[1777824062506,33.64,78660.56,249.7,0.23223,0.00017,16.22377]
[1777824063453,33.64,78660.56,249.7,0.23223,0.00017,16.22377]
[1777824068548,33.64,78662.96,249.7,0.23265,0.00017,16.24045]
[1777824073582,33.64,78661.8,249.7,0.23245,0.00017,16.23278]
[1777824078618,33.64,78661.89,249.7,0.23248,0.00017,16.23367]
[1777824082938,33.65,78663.31,249.7,0.23272,0.00017,16.24355]
[1777824083071,33.65,78663.31,249.7,0.23272,0.00017,16.24355]
[1777824085181,33.65,78673.74,249.7,0.23451,0.00017,16.31487]
[1777824086489,33.65,78674.73,249.7,0.23468,0.00017,16.32161]
[1777824091709,33.65,78674.83,249.7,0.23465,0.00017,16.31685]
[1777824096972,33.64,78667.94,249.7,0.23346,0.00017,16.26977]
[1777824096976,33.64,78667.94,249.7,0.23346,0.00017,16.26977]
[1777824096978,33.64,78667.94,249.7,0.23346,0.00017,16.26977]
[1777824102485,33.64,78663.38,249.7,0.23268,0.00017,16.23849]
[1777824108827,33.64,78662.47,249.7,0.23252,0.00017,16.23206]
[1777824117616,33.64,78662.47,249.7,0.23252,0.00017,16.23197]
[1777824117620,33.64,78662.47,249.7,0.23252,0.00017,16.23197]
[1777824122850,33.64,78662.47,249.7,0.23251,0.00017,16.23162]
[1777824129425,33.64,78662.47,249.7,0.23251,0.00017,16.23157]
[1777824134974,33.64,78662.84,249.7,0.23256,0.00017,16.23356]
[1777824141053,33.64,78662.6,249.7,0.23252,0.00017,16.23196]
[1777824143427,33.64,78662.72,249.7,0.23254,0.00017,16.23279]
[1777824148447,33.64,78660.47,249.7,0.23215,0.00017,16.21745]
[1777824148480,33.64,78660.47,249.7,0.23215,0.00017,16.21745]
[1777824153767,33.64,78660.44,249.7,0.2321,0.00017,16.21213]
[1777824159407,33.64,78660.79,249.7,0.23217,0.00017,16.21468]
[1777824165551,33.64,78660.79,249.7,0.23217,0.00017,16.21472]
[1777824165620,33.64,78660.79,249.7,0.23217,0.00017,16.21472]
[1777824165735,33.64,78660.79,249.7,0.23217,0.00017,16.21472]
[1777824165773,33.64,78660.79,249.7,0.23217,0.00017,16.21472]
[1777824171262,33.64,78660.17,249.7,0.23207,0.00017,16.21067]
[1777824176498,33.64,78660.13,249.7,0.23206,0.00017,16.21045]
[1777824176500,33.64,78660.13,249.7,0.23206,0.00017,16.21045]
[1777824180072,33.64,78658.62,249.7,0.2318,0.00017,16.20004]
[1777824183790,33.64,78660.33,249.7,0.23209,0.00017,16.21175]
[1777824188580,33.64,78658.1,249.7,0.23172,0.00017,16.19655]
[1777824195475,33.64,78663.39,249.7,0.23262,0.00017,16.23292]
[1777824201032,33.64,78663.53,249.7,0.23265,0.00017,16.23386]
[1777824206423,33.64,78662.39,249.7,0.23245,0.00017,16.22613]
[1777824211071,33.64,78665.19,249.7,0.23294,0.00017,16.24551]
[1777824211075,33.64,78665.19,249.7,0.23294,0.00017,16.24551]
[1777824211080,33.64,78665.19,249.7,0.23294,0.00017,16.24551]
[1777824211609,33.64,78665.19,249.7,0.23294,0.00017,16.24551]
[1777824212709,33.64,78673.44,249.7,0.23431,0.00017,16.29663]
[1777824215293,33.64,78676.36,249.7,0.23481,0.00017,16.31648]
[1777824220584,33.64,78674.52,249.7,0.23449,0.00017,16.30382]
[1777824224304,33.64,78675.31,249.7,0.23462,0.00017,16.30915]
[1777824234704,33.64,78674.76,249.7,0.23452,0.00017,16.30532]
[1777824239739,33.64,78675.07,249.7,0.23458,0.00017,16.30743]
[1777824242839,33.64,78674.93,249.7,0.23455,0.00017,16.30647]
[1777824243085,33.64,78674.93,249.7,0.23455,0.00017,16.30647]
[1777824243860,33.64,78686.34,249.7,0.23652,0.00017,16.38413]
[1777824244887,33.64,78686.34,249.7,0.23652,0.00017,16.38413]
[1777824244989,33.64,78686.91,249.7,0.23662,0.00017,16.38799]
[1777824251375,33.65,78684.7,249.7,0.23625,0.00017,16.3736]
[1777824252580,33.65,78683.93,249.7,0.23612,0.00017,16.36851]
[1777824258871,33.65,78678.88,249.7,0.23527,0.00017,16.33479]
[1777824263906,33.65,78678.86,249.7,0.23529,0.00017,16.33545]
[1777824269950,33.65,78677.49,249.7,0.23507,0.00017,16.32675]
[1777824273853,33.65,78677.49,249.7,0.23502,0.00017,16.32161]
[1777824279396,33.66,78679.4,249.7,0.23537,0.00017,16.33535]
[1777824285056,33.66,78679.29,249.7,0.23537,0.00017,16.33521]
[1777824290091,33.66,78682.44,249.7,0.23592,0.00017,16.35703]
[1777824295127,33.66,78683.12,249.7,0.23605,0.00017,16.36198]
[1777824300162,33.66,78679.33,249.7,0.2354,0.00017,16.33658]
[1777824303855,33.66,78680.22,249.7,0.23556,0.00017,16.34289]
[1777824309225,33.67,78679.88,249.7,0.23552,0.00017,16.34108]
[1777824311705,33.67,78679.88,249.7,0.23552,0.00017,16.34108]
[1777824318288,33.67,78672.98,249.7,0.23436,0.00017,16.29522]
[1777824320832,33.67,78673.05,249.7,0.23438,0.00017,16.29583]
[1777824326344,33.67,78679.8,249.7,0.23555,0.00017,16.34245]
[1777824331378,33.68,78679.81,249.7,0.23552,0.00017,16.33766]
[1777824336414,33.68,78677.62,249.7,0.23515,0.00017,16.32322]
[1777824343463,33.68,78677.36,249.7,0.23513,0.00017,16.32217]
[1777824348498,33.68,78672.28,249.7,0.23427,0.00017,16.2882]
[1777824349816,33.68,78672.31,249.7,0.23428,0.00017,16.28854]
[1777824352338,33.68,78664.45,249.7,0.23294,0.00017,16.23522]
[1777824361258,33.69,78664.74,249.7,0.23303,0.00017,16.23877]
[1777824367630,33.69,78660.94,249.7,0.23241,0.00017,16.21403]
[1777824371663,33.7,78658.07,249.7,0.23194,0.00017,16.19497]
[1777824371764,33.7,78656.89,249.7,0.23174,0.00017,16.18729]
[1777824379029,33.7,78656.86,249.7,0.23175,0.00017,16.18753]
[1777824382387,33.7,78656.56,249.7,0.23171,0.00017,16.1859]
[1777824385178,33.7,78653.95,249.7,0.23127,0.00017,16.16834]
[1777824389166,33.7,78652.34,249.7,0.23101,0.00017,16.15783]
[1777824392446,33.71,78651.26,249.7,0.23084,0.00017,16.15071]
[1777824393010,33.71,78650.92,249.7,0.23074,0.00017,16.14342]
[1777824393814,33.71,78649.53,249.7,0.2305,0.00017,16.134]
[1777824398849,33.71,78649.98,249.7,0.2306,0.00017,16.13767]
[1777824403884,33.71,78649.64,249.7,0.23055,0.00017,16.13594]
[1777824406150,33.71,78649.75,249.7,0.23057,0.00017,16.13682]
[1777824411940,33.72,78648.58,249.7,0.2304,0.00017,16.12978]
[1777824415181,33.72,78648.46,249.7,0.23039,0.00017,16.12926]
[1777824416388,33.72,78649.07,249.7,0.2305,0.00017,16.13359]
[1777824423018,33.72,78648.39,249.7,0.23041,0.00017,16.13008]
[1777824428053,33.72,78648.53,249.7,0.23045,0.00017,16.1318]
[1777824434095,33.73,78650.78,249.7,0.23086,0.00017,16.14808]
[1777824441143,33.73,78648.73,249.7,0.23053,0.00017,16.135]
[1777824443413,33.73,78646.24,249.7,0.23012,0.00017,16.1181]
[1777824449200,33.74,78644.86,249.7,0.22991,0.00017,16.10992]
[1777824454235,33.74,78642.89,249.7,0.22955,0.00017,16.09206]
[1777824457256,33.74,78635.05,249.7,0.22825,0.00017,16.03887]
[1777824462291,33.75,78630.54,249.7,0.22752,0.00017,16.00919]
[1777824465637,33.75,78630.43,249.7,0.22751,0.00017,16.009]
[1777824465638,33.75,78630.43,249.7,0.22751,0.00017,16.009]
[1777824471355,33.76,78628.68,249.7,0.22727,0.00017,15.99898]
[1777824475940,33.76,78627.39,249.7,0.22708,0.00017,15.99127]
[1777824480992,33.77,78625.52,249.7,0.2268,0.00017,15.97985]
[1777824480995,33.77,78625.52,249.7,0.2268,0.00017,15.97985]
[1777824482351,33.77,78625.53,249.7,0.22681,0.00017,15.98021]
[1777824483119,33.77,78627.7,249.7,0.22719,0.00017,15.99545]
[1777824484912,33.77,78627.04,249.7,0.22708,0.00017,15.99119]
[1777824486162,33.77,78623.34,249.7,0.22647,0.00017,15.96613]
[1777824486368,33.77,78623.34,249.7,0.22647,0.00017,15.96613]
[1777824491497,33.78,78623.03,249.7,0.22646,0.00017,15.96579]
[1777824493179,33.78,78622.63,249.7,0.22641,0.00017,15.96367]
[1777824495517,33.78,78620.26,249.7,0.22602,0.00017,15.94759]
[1777824496229,33.78,78619.72,249.7,0.22594,0.00017,15.94414]
[1777824496324,33.78,78619.72,249.7,0.22594,0.00017,15.94414]
[1777824498076,33.79,78611.62,249.7,0.22466,0.00017,15.89137]
[1777824499444,33.81,78611.55,249.7,0.22473,0.00017,15.89419]
[1777824504588,33.87,78611.28,249.7,0.22516,0.00017,15.91132]
[1777824509623,33.88,78611.2,249.7,0.22519,0.00017,15.91262]
[1777824514658,33.89,78607.71,249.7,0.22461,0.00017,15.88516]
[1777824519693,33.89,78611.17,249.7,0.22523,0.00017,15.91088]
[1777824524729,33.9,78611.0,249.7,0.22525,0.00017,15.91146]
[1777824529764,33.91,78610.78,249.7,0.22525,0.00017,15.91171]
[1777824534799,33.91,78612.3,249.7,0.22555,0.00017,15.9239]
[1777824539834,33.92,78612.29,249.7,0.22559,0.00017,15.92562]
[1777824545757,33.92,78611.16,249.7,0.22543,0.00017,15.91893]
[1777824550911,33.94,78608.12,249.7,0.22501,0.00017,15.90138]
[1777824552517,33.94,78608.1,249.7,0.22502,0.00017,15.90164]
[1777824557960,33.95,78607.77,249.7,0.22502,0.00017,15.9017]
[1777824562577,33.95,78608.49,249.7,0.22518,0.00017,15.90816]
[1777824568030,33.96,78606.91,249.7,0.22497,0.00017,15.89947]
[1777824571274,33.96,78609.35,249.7,0.22539,0.00017,15.91695]
[1777824574179,33.97,78621.13,249.7,0.22734,0.00017,15.99367]
[1777824580350,33.97,78621.84,249.7,0.22749,0.00017,15.99967]
[1777824585401,33.97,78621.08,249.7,0.22739,0.00017,15.99562]
[1777824590689,33.98,78620.97,249.7,0.2274,0.00017,15.99601]
[1777824596164,33.98,78625.36,249.7,0.22817,0.00017,16.02734]
[1777824598144,33.99,78622.03,249.7,0.22762,0.00017,16.00497]
[1777824598145,33.99,78622.03,249.7,0.22762,0.00017,16.00497]
[1777824604282,33.99,78620.2,249.7,0.22736,0.00017,15.99398]
[1777824609268,33.99,78620.21,249.7,0.22738,0.00017,15.99489]
[1777824610332,33.99,78620.21,249.7,0.22738,0.00017,15.99509]
[1777824610333,33.99,78620.21,249.7,0.22738,0.00017,15.99509]
[1777824616366,34.0,78619.85,249.7,0.22736,0.00017,15.99401]
[1777824620591,34.0,78619.85,249.7,0.22737,0.00017,15.99458]
[1777824621275,34.0,78619.86,249.7,0.22738,0.00017,15.99483]
[1777824621276,34.0,78619.86,249.7,0.22738,0.00017,15.99483]
[1777824621582,34.0,78619.86,249.7,0.22738,0.00017,15.99483]
[1777824622926,34.0,78615.43,249.7,0.22664,0.00017,15.96471]
[1777824623724,34.0,78610.01,249.7,0.22575,0.00017,15.92806]
[1777824630466,34.01,78606.56,249.7,0.22523,0.00017,15.90639]
[1777824635501,34.02,78606.94,249.7,0.22528,0.00017,15.90515]
[1777824639160,34.02,78607.13,249.7,0.22533,0.00017,15.9073]
[1777824645473,34.03,78610.56,249.7,0.22594,0.00017,15.93233]
[1777824650606,34.03,78614.86,249.7,0.22669,0.00017,15.96307]
[1777824654639,34.03,78615.62,249.7,0.22683,0.00017,15.96886]
[1777824662690,34.04,78615.41,249.7,0.22684,0.00017,15.96912]
[1777824672401,34.04,78615.39,249.7,0.22686,0.00017,15.96991]
[1777824677796,34.05,78615.29,249.7,0.22689,0.00017,15.97104]
[1777824682831,34.05,78614.9,249.7,0.22684,0.00017,15.96927]
[1777824687866,34.06,78614.93,249.7,0.22687,0.00017,15.97036]
[1777824692901,34.06,78614.77,249.7,0.22682,0.00017,15.96486]
[1777824696711,34.06,78612.49,249.7,0.22644,0.00017,15.94946]
[1777824701964,34.06,78617.38,249.7,0.22729,0.00017,15.98425]
[1777824706999,34.07,78615.6,249.7,0.22702,0.00017,15.9729]
[1777824713042,34.07,78615.6,249.7,0.22705,0.00017,15.97406]
[1777824714153,34.07,78615.6,249.7,0.22705,0.00017,15.97406]
[1777824721532,34.08,78615.77,249.7,0.22711,0.00017,15.97653]
[1777824730161,34.08,78615.71,249.7,0.22713,0.00017,15.97756]
[1777824731159,34.08,78615.71,249.7,0.22713,0.00017,15.97756]
[1777824736204,34.09,78615.15,249.7,0.22706,0.00017,15.9747]
[1777824741240,34.09,78614.79,249.7,0.22702,0.00017,15.97305]
[1777824746692,34.09,78614.97,249.7,0.22707,0.00017,15.97476]
[1777824746697,34.09,78614.97,249.7,0.22707,0.00017,15.97476]
[1777824752317,34.1,78613.68,249.7,0.22684,0.00017,15.96196]
[1777824759265,34.1,78613.53,249.7,0.22683,0.00017,15.96161]
[1777824765165,34.1,78613.54,249.7,0.22685,0.00017,15.96235]
[1777824770443,34.11,78613.95,249.7,0.22695,0.00017,15.96675]
[1777824776257,34.11,78613.95,249.7,0.22697,0.00017,15.96736]
[1777824783842,34.11,78613.46,249.7,0.22692,0.00017,15.96508]
[1777824791591,34.12,78613.78,249.7,0.22701,0.00017,15.96876]
[1777824798641,34.12,78613.61,249.7,0.227,0.00017,15.96862]
[1777824804005,34.12,78613.7,249.7,0.22703,0.00017,15.9698]
[1777824804006,34.12,78613.7,249.7,0.22703,0.00017,15.9698]
[1777824811733,34.13,78613.69,249.7,0.22701,0.00017,15.96572]
[1777824816768,34.13,78613.74,249.7,0.22704,0.00017,15.96681]
[1777824822810,34.13,78613.74,249.7,0.22707,0.00017,15.96775]
[1777824829858,34.14,78613.72,249.7,0.22709,0.00017,15.96876]
[1777824835391,34.14,78613.77,249.7,0.22711,0.00017,15.96972]
[1777824840936,34.15,78613.72,249.7,0.22713,0.00017,15.97045]
[1777824849999,34.15,78613.75,249.7,0.22717,0.00017,15.97199]
[1777824861075,34.16,78613.72,249.7,0.22721,0.00017,15.97334]
[1777824867118,34.16,78613.4,249.7,0.22718,0.00017,15.97207]
[1777824872153,34.16,78613.37,249.7,0.22714,0.00017,15.96738]
[1777824877191,34.17,78613.39,249.7,0.22717,0.00017,15.96829]
[1777824883233,34.17,78613.28,249.7,0.22717,0.00017,15.96859]
[1777824888268,34.17,78613.4,249.7,0.22721,0.00017,15.97013]
[1777824893303,34.17,78612.16,249.7,0.22702,0.00017,15.96238]
[1777824900804,34.18,78612.02,249.7,0.22701,0.00017,15.96186]
[1777824907402,34.18,78607.59,249.7,0.22632,0.00017,15.93338]
[1777824912541,34.19,78607.29,249.7,0.22629,0.00017,15.93224]
[1777824917997,34.19,78607.18,249.7,0.22628,0.00017,15.93203]
[1777824918223,34.19,78607.18,249.7,0.22628,0.00017,15.93203]
[1777824923518,34.19,78607.89,249.7,0.22644,0.00017,15.9383]
[1777824929211,34.2,78607.94,249.7,0.22646,0.00017,15.93935]
[1777824934595,34.2,78607.32,249.7,0.22634,0.00017,15.93111]
[1777824940637,34.2,78606.75,249.7,0.22628,0.00017,15.9283]
[1777824945672,34.21,78606.52,249.7,0.22626,0.00017,15.92763]
[1777824951714,34.21,78607.6,249.7,0.22647,0.00017,15.93605]
[1777824957901,34.21,78607.79,249.7,0.22651,0.00017,15.93783]
[1777824968832,34.22,78607.59,249.7,0.22653,0.00017,15.93872]
[1777824973868,34.22,78608.02,249.7,0.22663,0.00017,15.94243]
[1777824979910,34.23,78607.05,249.7,0.22649,0.00017,15.93678]
[1777824986958,34.23,78606.61,249.7,0.22644,0.00017,15.93488]
[1777824991994,34.24,78603.64,249.7,0.22592,0.00017,15.91024]
[1777824997029,34.24,78603.22,249.7,0.22588,0.00017,15.9083]
[1777825005393,34.24,78602.83,249.7,0.22583,0.00017,15.90638]
[1777825011127,34.25,78602.78,249.7,0.22587,0.00017,15.90783]
[1777825016162,34.25,78602.74,249.7,0.22588,0.00017,15.90841]
[1777825021196,34.25,78602.54,249.7,0.22587,0.00017,15.90787]
[1777825026232,34.26,78602.47,249.7,0.22588,0.00017,15.90821]
[1777825033281,34.26,78602.47,249.7,0.2259,0.00017,15.90931]
[1777825036293,34.26,78605.48,249.7,0.22642,0.00017,15.93024]
[1777825037066,34.26,78612.1,249.7,0.22752,0.00017,15.9752]
[1777825040160,34.26,78619.09,249.7,0.22869,0.00017,16.02282]
[1777825045366,34.26,78617.71,249.7,0.22846,0.00017,16.01376]
[1777825050335,34.27,78617.73,249.7,0.22847,0.00017,16.01402]
[1777825050354,34.27,78617.73,249.7,0.22847,0.00017,16.01402]
[1777825050380,34.27,78617.73,249.7,0.22847,0.00017,16.01402]
[1777825055437,34.27,78624.66,249.7,0.22959,0.00017,16.05593]
[1777825060533,34.27,78624.7,249.7,0.2296,0.00017,16.05632]
[1777825066200,34.27,78625.43,249.7,0.22972,0.00017,16.0614]
[1777825071549,34.27,78624.32,249.7,0.22955,0.00017,16.05429]
[1777825076520,34.27,78630.61,249.7,0.23061,0.00017,16.09697]
[1777825077918,34.27,78635.25,249.7,0.23138,0.00017,16.1282]
[1777825083328,34.27,78636.15,249.7,0.23153,0.00017,16.13408]
[1777825088378,34.27,78638.97,249.7,0.232,0.00017,16.15281]
[1777825093703,34.27,78636.8,249.7,0.23162,0.00017,16.1378]
[1777825096320,34.27,78636.8,249.7,0.23162,0.00017,16.1378]
[1777825101759,34.26,78636.56,249.7,0.23156,0.00017,16.13537]
[1777825106794,34.26,78636.78,249.7,0.23158,0.00017,16.13621]
[1777825111829,34.26,78636.9,249.7,0.23154,0.00017,16.13114]
[1777825116966,34.26,78636.86,249.7,0.23152,0.00017,16.13053]
[1777825123040,34.25,78636.8,249.7,0.23149,0.00017,16.12932]
[1777825129431,34.25,78636.88,249.7,0.23149,0.00017,16.12929]
[1777825129432,34.25,78636.88,249.7,0.23149,0.00017,16.12929]
[1777825129554,34.25,78636.88,249.7,0.23149,0.00017,16.12929]
[1777825130242,34.25,78636.88,249.7,0.23148,0.00017,16.12896]
[1777825135385,34.25,78635.08,249.7,0.23118,0.00017,16.11682]
[1777825141579,34.25,78635.08,249.7,0.23118,0.00017,16.11682]
[1777825142040,34.25,78634.61,249.7,0.23108,0.00017,16.11299]
[1777825147075,34.25,78632.71,249.7,0.23075,0.00017,16.09961]
[1777825152110,34.24,78632.81,249.7,0.23075,0.00017,16.09976]
[1777825152660,34.24,78632.81,249.7,0.23075,0.00017,16.09976]
[1777825153606,34.24,78632.81,249.7,0.23075,0.00017,16.09976]
[1777825154124,34.24,78632.41,249.7,0.23068,0.00017,16.09685]
[1777825156374,34.24,78632.28,249.7,0.23066,0.00017,16.0959]
[1777825169231,34.24,78632.22,249.7,0.23065,0.00017,16.09548]
[1777825170654,34.24,78632.22,249.7,0.23065,0.00017,16.09548]
[1777825170662,34.24,78632.22,249.7,0.23065,0.00017,16.09548]
[1777825170906,34.24,78632.22,249.7,0.23065,0.00017,16.09548]
[1777825171163,34.24,78632.22,249.7,0.23065,0.00017,16.09548]
[1777825171195,34.24,78632.22,249.7,0.23065,0.00017,16.09548]
[1777825171557,34.24,78626.03,249.7,0.22956,0.00017,16.04837]
[1777825176668,34.24,78622.4,249.7,0.22895,0.00017,16.02374]
[1777825181354,34.24,78619.65,249.7,0.22849,0.00017,16.00498]
[1777825181356,34.24,78619.65,249.7,0.22849,0.00017,16.00498]
[1777825186401,34.24,78619.1,249.7,0.22839,0.00017,16.0012]
[1777825191385,34.24,78610.84,249.7,0.22701,0.00017,15.945]
[1777825191698,34.24,78610.84,249.7,0.22701,0.00017,15.945]
[1777825194171,34.24,78610.04,249.7,0.22688,0.00017,15.9396]
[1777825199442,34.24,78607.63,249.7,0.22649,0.00017,15.92343]
[1777825200463,34.24,78607.63,249.7,0.22649,0.00017,15.92343]
[1777825202403,34.24,78606.73,249.7,0.22634,0.00017,15.9174]
[1777825202463,34.24,78606.47,249.7,0.22629,0.00017,15.91562]
[1777825204458,34.24,78606.47,249.7,0.22629,0.00017,15.9156]
[1777825204559,34.24,78606.5,249.7,0.22629,0.00017,15.9156]
[1777825206132,34.24,78606.47,249.7,0.22629,0.00017,15.91539]
[1777825206523,34.24,78606.47,249.7,0.22629,0.00017,15.91539]
[1777825206586,34.24,78606.21,249.7,0.22625,0.00017,15.9136]
[1777825212703,34.24,78605.25,249.7,0.22608,0.00017,15.9067]
[1777825212711,34.24,78605.25,249.7,0.22608,0.00017,15.9067]
[1777825213135,34.24,78605.25,249.7,0.22608,0.00017,15.9067]
[1777825218575,34.24,78603.83,249.7,0.22582,0.00017,15.89611]
[1777825219048,34.24,78603.83,249.7,0.22582,0.00017,15.89611]
[1777825219442,34.24,78603.83,249.7,0.22582,0.00017,15.89611]
[1777825219595,34.24,78603.83,249.7,0.22582,0.00017,15.89611]
[1777825219595,34.24,78603.83,249.7,0.22582,0.00017,15.89611]
[1777825219751,34.24,78598.55,249.7,0.22493,0.00017,15.85981]
[1777825223485,34.23,78591.87,249.7,0.22382,0.00017,15.81383]
[1777825223496,34.23,78591.87,249.7,0.22382,0.00017,15.81383]
[1777825224434,34.23,78591.44,249.7,0.22374,0.00017,15.81058]
[1777825224437,34.23,78591.44,249.7,0.22374,0.00017,15.81058]
[1777825229652,34.23,78590.15,249.7,0.22351,0.00017,15.80097]
[1777825230513,34.23,78590.15,249.7,0.22351,0.00017,15.80097]
[1777825230659,34.23,78593.26,249.7,0.22402,0.00017,15.82211]
[1777825235694,34.23,78592.49,249.7,0.22383,0.00017,15.8112]
[1777825235803,34.23,78592.49,249.7,0.22383,0.00017,15.8112]
[1777825241131,34.23,78593.75,249.7,0.22405,0.00017,15.81998]
[1777825246771,34.23,78594.69,249.7,0.22421,0.00017,15.82659]
[1777825251806,34.23,78593.68,249.7,0.22404,0.00017,15.81983]
[1777825256971,34.23,78595.22,249.7,0.2243,0.00017,15.8305]
[1777825266736,34.23,78595.58,249.7,0.22437,0.00017,15.83312]
[1777825271950,34.23,78595.12,249.7,0.2243,0.00017,15.83038]
[1777825276987,34.23,78597.78,249.7,0.22474,0.00017,15.84868]
[1777825282023,34.23,78597.51,249.7,0.2247,0.00017,15.84697]
[1777825283524,34.23,78597.51,249.7,0.2247,0.00017,15.84697]
[1777825289072,34.23,78596.81,249.7,0.22459,0.00017,15.84237]
[1777825294106,34.23,78596.76,249.7,0.22454,0.00017,15.83686]
[1777825300149,34.24,78596.58,249.7,0.22451,0.00017,15.83582]
[1777825306191,34.24,78596.51,249.7,0.2245,0.00017,15.83555]
[1777825311341,34.24,78596.67,249.7,0.22453,0.00017,15.83678]
[1777825316566,34.24,78596.45,249.7,0.2245,0.00017,15.83547]
[1777825321880,34.24,78596.35,249.7,0.22449,0.00017,15.83486]
[1777825321882,34.24,78596.35,249.7,0.22449,0.00017,15.83486]
[1777825327338,34.24,78596.35,249.7,0.2245,0.00017,15.83526]
[1777825337557,34.24,78596.31,249.7,0.2245,0.00017,15.83514]
[1777825337558,34.24,78596.31,249.7,0.2245,0.00017,15.83514]
[1777825352512,34.24,78596.64,249.7,0.22452,0.00017,15.83283]
[1777825359562,34.24,78596.48,249.7,0.2245,0.00017,15.832]
[1777825361490,34.24,78596.48,249.7,0.2245,0.00017,15.832]
[1777825362459,34.24,78599.25,249.7,0.22496,0.00017,15.85097]
[1777825364309,34.24,78605.81,249.7,0.22605,0.00017,15.89571]
[1777825370442,34.24,78612.82,249.7,0.22721,0.00017,15.94298]
[1777825375674,34.24,78607.48,249.7,0.22631,0.00017,15.90622]
[1777825380709,34.24,78607.29,249.7,0.22627,0.00017,15.90465]
[1777825385744,34.24,78610.83,249.7,0.22685,0.00017,15.92831]
[1777825390779,34.24,78611.8,249.7,0.227,0.00017,15.93444]
[1777825390957,34.24,78611.8,249.7,0.227,0.00017,15.93444]
[1777825396570,34.23,78615.49,249.7,0.2276,0.00017,15.95899]
[1777825401857,34.23,78615.47,249.7,0.22758,0.00017,15.95811]
[1777825406892,34.23,78615.7,249.7,0.2276,0.00017,15.95904]
[1777825408875,34.23,78616.08,249.7,0.22766,0.00017,15.9615]
[1777825408875,34.23,78616.08,249.7,0.22766,0.00017,15.9615]
[1777825413941,34.23,78621.11,249.7,0.22843,0.00017,15.98943]
[1777825419115,34.22,78620.56,249.7,0.22832,0.00017,15.98502]
[1777825420560,34.22,78625.39,249.7,0.22912,0.00017,16.0174]
[1777825421149,34.22,78625.39,249.7,0.22912,0.00017,16.0174]
[1777825421250,34.22,78629.78,249.7,0.22985,0.00017,16.04701]
[1777825428041,34.22,78631.09,249.7,0.23005,0.00017,16.05491]
[1777825433076,34.22,78631.16,249.7,0.23004,0.00017,16.05471]
[1777825438368,34.21,78630.67,249.7,0.22995,0.00017,16.05099]
[1777825444153,34.21,78629.44,249.7,0.22971,0.00017,16.04165]
[1777825450195,34.21,78626.98,249.7,0.22929,0.00017,16.02436]
[1777825458251,34.2,78627.08,249.7,0.22928,0.00017,16.02415]
[1777825460327,34.2,78627.08,249.7,0.22928,0.00017,16.02415]
[1777825461819,34.2,78627.08,249.7,0.22927,0.00017,16.02392]
[1777825461921,34.2,78627.56,249.7,0.22935,0.00017,16.02694]
[1777825467314,34.2,78628.04,249.7,0.22941,0.00017,16.02961]
[1777825472349,34.2,78627.97,249.7,0.22934,0.00017,16.02326]
[1777825474453,34.2,78627.97,249.7,0.22934,0.00017,16.02326]
[1777825480405,34.19,78629.6,249.7,0.22959,0.00017,16.03332]
[1777825485893,34.19,78630.25,249.7,0.22968,0.00017,16.0372]
[1777825486584,34.19,78632.45,249.7,0.23005,0.00017,16.0519]
[1777825486663,34.19,78632.83,249.7,0.23011,0.00017,16.05447]
[1777825489278,34.19,78632.8,249.7,0.2301,0.00017,16.05395]
[1777825489339,34.19,78632.8,249.7,0.2301,0.00017,16.05395]
[1777825490503,34.19,78639.31,249.7,0.23119,0.00017,16.09779]
[1777825491380,34.19,78642.31,249.7,0.23169,0.00017,16.11784]
[1777825496518,34.18,78643.74,249.7,0.2319,0.00017,16.12611]
[1777825497775,34.18,78643.74,249.7,0.2319,0.00017,16.12611]
[1777825503567,34.18,78643.13,249.7,0.23175,0.00017,16.12042]
[1777825505638,34.18,78643.38,249.7,0.23179,0.00017,16.12188]
[1777825505783,34.18,78643.38,249.7,0.23178,0.00017,16.12166]
[1777825510977,34.17,78645.37,249.7,0.2321,0.00017,16.13423]
[1777825512963,34.17,78646.91,249.7,0.23235,0.00017,16.14419]
[1777825514661,34.17,78648.41,249.7,0.23259,0.00017,16.15384]
[1777825515879,34.17,78648.41,249.7,0.23259,0.00017,16.15372]
[1777825521887,34.17,78652.28,249.7,0.23322,0.00017,16.17904]
[1777825527738,34.16,78647.18,249.7,0.23234,0.00017,16.1439]
[1777825528438,34.16,78647.18,249.7,0.23234,0.00017,16.1439]
[1777825533860,34.16,78647.59,249.7,0.23235,0.00017,16.14093]
[1777825539072,34.16,78647.7,249.7,0.23235,0.00017,16.14124]
[1777825544665,34.16,78648.08,249.7,0.2324,0.00017,16.14328]
[1777825549636,34.16,78647.77,249.7,0.23234,0.00017,16.14075]
[1777825561132,34.16,78648.15,249.7,0.2324,0.00017,16.14306]
[1777825570035,34.15,78648.05,249.7,0.23234,0.00017,16.14086]
[1777825577287,34.15,78648.79,249.7,0.23246,0.00017,16.14557]
[1777825583126,34.15,78648.79,249.7,0.23244,0.00017,16.14491]
[1777825593336,34.14,78649.59,249.7,0.23257,0.00017,16.15003]
[1777825599238,34.14,78649.1,249.7,0.23242,0.00017,16.14065]
[1777825604473,34.14,78645.85,249.7,0.23186,0.00017,16.11849]
[1777825612183,34.14,78645.02,249.7,0.23172,0.00017,16.11277]
[1777825617402,34.14,78645.49,249.7,0.23179,0.00017,16.11568]
[1777825625955,34.14,78645.28,249.7,0.23175,0.00017,16.11403]
[1777825627435,34.14,78652.82,249.7,0.23302,0.00017,16.16468]
[1777825634484,34.14,78651.47,249.7,0.23278,0.00017,16.15498]
[1777825640525,34.13,78645.56,249.7,0.23177,0.00017,16.1148]
[1777825646568,34.13,78644.59,249.7,0.2316,0.00017,16.10808]
[1777825651602,34.13,78645.78,249.7,0.23175,0.00017,16.11068]
[1777825662006,34.13,78645.07,249.7,0.23163,0.00017,16.10575]
[1777825662013,34.13,78645.07,249.7,0.23163,0.00017,16.10575]
[1777825663414,34.13,78644.91,249.7,0.23159,0.00017,16.10445]
[1777825675691,34.13,78644.99,249.7,0.23162,0.00017,16.10538]
[1777825680806,34.14,78645.11,249.7,0.23166,0.00017,16.10724]
[1777825685841,34.14,78648.41,249.7,0.23223,0.00017,16.12993]
[1777825690088,34.14,78649.18,249.7,0.23237,0.00017,16.13531]
[1777825690170,34.14,78647.88,249.7,0.23215,0.00017,16.12667]
[1777825700964,34.14,78648.01,249.7,0.23218,0.00017,16.12788]
[1777825700968,34.14,78648.01,249.7,0.23218,0.00017,16.12788]
[1777825710010,34.15,78648.15,249.7,0.23224,0.00017,16.13005]
[1777825715045,34.15,78647.47,249.7,0.23208,0.00017,16.12058]
[1777825715595,34.15,78647.47,249.7,0.23208,0.00017,16.12058]
[1777825716052,34.15,78647.79,249.7,0.23214,0.00017,16.12282]
[1777825721088,34.15,78648.38,249.7,0.23225,0.00017,16.12712]
[1777825726123,34.15,78648.48,249.7,0.23227,0.00017,16.12814]
[1777825731158,34.15,78648.89,249.7,0.23235,0.00017,16.13118]
[1777825732598,34.15,78649.35,249.7,0.23243,0.00017,16.13433]
[1777825741228,34.15,78649.42,249.7,0.23246,0.00017,16.13542]
[1777825749614,34.15,78649.45,249.7,0.23247,0.00017,16.13576]
[1777825749715,34.16,78649.45,249.7,0.23248,0.00017,16.13618]
[1777825754774,34.16,78649.45,249.7,0.23248,0.00017,16.13637]
[1777825761367,34.16,78649.42,249.7,0.23249,0.00017,16.13658]
[1777825766029,34.16,78649.45,249.7,0.23249,0.00017,16.13683]
[1777825766609,34.16,78650.87,249.7,0.23274,0.00017,16.14655]
[1777825766678,34.16,78650.87,249.7,0.23274,0.00017,16.1466]
[1777825774460,34.16,78651.3,249.7,0.23278,0.00017,16.14472]
[1777825783649,34.16,78649.82,249.7,0.23253,0.00017,16.13503]
[1777825783751,34.16,78649.82,249.7,0.23254,0.00017,16.13543]
[1777825790571,34.17,78649.84,249.7,0.23256,0.00017,16.13599]
[1777825799635,34.17,78649.73,249.7,0.23256,0.00017,16.1359]
[1777825806684,34.17,78649.97,249.7,0.23261,0.00017,16.13806]
[1777825812726,34.17,78649.97,249.7,0.23262,0.00017,16.13853]
[1777825814786,34.17,78650.56,249.7,0.23273,0.00017,16.14259]
[1777825814881,34.17,78650.56,249.7,0.23273,0.00017,16.14266]
[1777825821788,34.17,78650.49,249.7,0.23273,0.00017,16.14285]
[1777825826169,34.18,78650.38,249.7,0.23272,0.00017,16.14239]
[1777825827942,34.18,78650.68,249.7,0.23278,0.00017,16.14468]
[1777825827954,34.18,78650.68,249.7,0.23278,0.00017,16.14468]
[1777825828033,34.18,78650.68,249.7,0.23278,0.00017,16.14468]
[1777825829369,34.18,78655.67,249.7,0.23363,0.00017,16.17825]
[1777825828991,34.18,78669.77,249.7,0.23603,0.00017,16.27288]
[1777825830266,34.18,78669.77,249.7,0.23603,0.00017,16.27288]
[1777825832931,34.18,78673.09,249.7,0.23654,0.00017,16.28972]
[1777825833007,34.18,78673.09,249.7,0.23654,0.00017,16.28972]
[1777825838178,34.18,78675.85,249.7,0.23701,0.00017,16.30785]
[1777825838251,34.18,78675.85,249.7,0.23701,0.00017,16.30785]
[1777825838279,34.18,78675.89,249.7,0.23701,0.00017,16.30805]
[1777825843419,34.18,78674.53,249.7,0.23678,0.00017,16.29907]
[1777825843594,34.18,78674.53,249.7,0.23678,0.00017,16.29907]
[1777825843608,34.18,78674.53,249.7,0.23678,0.00017,16.29907]
[1777825843749,34.18,78674.53,249.7,0.23678,0.00017,16.29907]
[1777825843942,34.18,78671.36,249.7,0.23624,0.00017,16.27792]
[1777825845755,34.18,78665.44,249.7,0.23523,0.00017,16.2383]
[1777825850992,34.18,78665.05,249.7,0.23517,0.00017,16.23596]
[1777825853980,34.18,78665.05,249.7,0.23518,0.00017,16.23604]
[1777825857647,34.18,78664.44,249.7,0.23508,0.00017,16.23209]
[1777825862196,34.18,78661.16,249.7,0.23452,0.00017,16.21019]
[1777825862737,34.18,78663.41,249.7,0.23491,0.00017,16.22547]
[1777825864262,34.18,78662.68,249.7,0.23478,0.00017,16.22058]
[1777825868784,34.18,78662.36,249.7,0.23473,0.00017,16.2184]
[1777825871993,34.18,78663.19,249.7,0.23486,0.00017,16.22371]
[1777825877174,34.18,78666.3,249.7,0.23539,0.00017,16.2443]
[1777825878260,34.18,78666.3,249.7,0.23539,0.00017,16.2443]
[1777825878753,34.18,78665.95,249.7,0.23532,0.00017,16.24186]
[1777825891271,34.17,78664.35,249.7,0.23499,0.00017,16.22531]
[1777825897328,34.17,78667.0,249.7,0.23543,0.00017,16.24277]
[1777825903356,34.17,78667.41,249.7,0.23549,0.00017,16.24497]
[1777825904487,34.17,78667.41,249.7,0.23549,0.00017,16.24497]
[1777825905586,34.17,78667.41,249.7,0.23549,0.00017,16.2449]
[1777825911412,34.17,78668.49,249.7,0.23567,0.00017,16.25226]
[1777825916446,34.17,78669.7,249.7,0.23588,0.00017,16.2604]
[1777825921481,34.17,78668.39,249.7,0.23566,0.00017,16.25167]
[1777825926887,34.17,78667.7,249.7,0.23554,0.00017,16.24707]
[1777825933566,34.17,78667.7,249.7,0.23554,0.00017,16.24715]
[1777825939052,34.17,78667.45,249.7,0.2355,0.00017,16.24549]
[1777825944910,34.17,78669.98,249.7,0.23593,0.00017,16.26239]
[1777825946588,34.17,78669.99,249.7,0.23593,0.00017,16.26244]
[1777825951043,34.17,78670.89,249.7,0.23608,0.00017,16.26839]
[1777825951372,34.17,78670.89,249.7,0.23608,0.00017,16.26839]
[1777825953073,34.17,78671.11,249.7,0.23607,0.00017,16.26456]
[1777825958484,34.17,78671.16,249.7,0.23608,0.00017,16.26484]
[1777825959253,34.17,78671.44,249.7,0.23613,0.00017,16.26667]
[1777825961351,34.17,78680.81,249.7,0.23773,0.00017,16.32919]
[1777825963938,34.17,78681.83,249.7,0.2379,0.00017,16.33582]
[1777825966504,34.17,78682.12,249.7,0.23794,0.00017,16.33759]
[1777825966666,34.17,78682.12,249.7,0.23794,0.00017,16.33751]
[1777825966798,34.17,78684.52,249.7,0.23835,0.00017,16.35341]
[1777825971833,34.17,78685.17,249.7,0.23845,0.00017,16.35724]
[1777825973126,34.17,78685.17,249.7,0.23845,0.00017,16.35724]
[1777825973227,34.17,78685.17,249.7,0.23845,0.00017,16.35716]
[1777825977669,34.17,78687.7,249.7,0.23889,0.00017,16.3741]
[1777825982910,34.17,78687.31,249.7,0.23882,0.00017,16.37167]
[1777825983949,34.17,78687.31,249.7,0.23882,0.00017,16.37167]
[1777825986027,34.17,78687.67,249.7,0.23889,0.00017,16.37422]
[1777825987334,34.17,78687.98,249.7,0.23895,0.00017,16.37642]
[1777825991339,34.17,78688.16,249.7,0.23899,0.00017,16.37806]
[1777825992000,34.17,78688.13,249.7,0.23899,0.00017,16.37799]
[1777825992116,34.17,78688.13,249.7,0.23899,0.00017,16.37799]
[1777825992808,34.17,78688.13,249.7,0.23899,0.00017,16.37799]
[1777825996678,34.17,78687.79,249.7,0.23894,0.00017,16.37611]
[1777826003469,34.18,78692.7,249.7,0.2398,0.00017,16.4095]
[1777826009047,34.18,78692.2,249.7,0.23973,0.00017,16.40671]
[1777826014127,34.18,78693.62,249.7,0.23995,0.00017,16.41159]
[1777826016577,34.18,78693.55,249.7,0.23994,0.00017,16.41122]
[1777826018111,34.18,78690.57,249.7,0.23943,0.00017,16.39164]
[1777826023190,34.18,78691.24,249.7,0.23956,0.00017,16.39662]
[1777826028224,34.19,78692.62,249.7,0.23981,0.00017,16.40627]
[1777826034867,34.19,78690.64,249.7,0.23948,0.00017,16.39344]
[1777826035403,34.19,78690.64,249.7,0.23948,0.00017,16.39344]
[1777826041163,34.19,78694.46,249.7,0.24015,0.00017,16.41932]
[1777826046351,34.19,78692.89,249.7,0.23989,0.00017,16.4093]
[1777826047483,34.19,78692.89,249.7,0.23989,0.00017,16.4093]
[1777826047585,34.19,78691.9,249.7,0.23972,0.00017,16.40288]
[1777826055414,34.2,78693.71,249.7,0.24007,0.00017,16.41625]
[1777826056688,34.2,78693.71,249.7,0.24007,0.00017,16.41625]
[1777826062091,34.2,78693.89,249.7,0.24012,0.00017,16.41816]
[1777826067498,34.21,78693.86,249.7,0.24016,0.00017,16.41952]
[1777826072533,34.21,78693.84,249.7,0.24013,0.00017,16.415]
[1777826074547,34.21,78708.72,249.7,0.24271,0.00017,16.51361]
[1777826076892,34.21,78709.07,249.7,0.24277,0.00017,16.51606]
[1777826076904,34.21,78709.07,249.7,0.24277,0.00017,16.51606]
[1777826077000,34.21,78709.07,249.7,0.24277,0.00017,16.51606]
[1777826077019,34.21,78709.07,249.7,0.24277,0.00017,16.51606]
[1777826077568,34.21,78711.84,249.7,0.24326,0.00017,16.53438]
[1777826080193,34.21,78713.1,249.7,0.24348,0.00017,16.54281]
[1777826081073,34.21,78713.42,249.7,0.24353,0.00017,16.54498]
[1777826087264,34.21,78713.55,249.7,0.24356,0.00017,16.54603]
[1777826088339,34.22,78713.77,249.7,0.24361,0.00017,16.54775]
[1777826093682,34.22,78716.1,249.7,0.24402,0.00017,16.56347]
[1777826094619,34.22,78716.1,249.7,0.24402,0.00017,16.56347]
[1777826094688,34.22,78716.32,249.7,0.24406,0.00017,16.56499]
[1777826096456,34.22,78717.4,249.7,0.24426,0.00017,16.57227]
[1777826097586,34.22,78717.4,249.7,0.24426,0.00017,16.57245]
[1777826097586,34.22,78717.4,249.7,0.24426,0.00017,16.57245]
[1777826097605,34.22,78717.4,249.7,0.24426,0.00017,16.57245]
[1777826097660,34.22,78717.4,249.7,0.24426,0.00017,16.57245]
[1777826097933,34.22,78721.41,249.7,0.24496,0.00017,16.5989]
[1777826097940,34.22,78721.41,249.7,0.24496,0.00017,16.5989]
[1777826098272,34.22,78721.41,249.7,0.24496,0.00017,16.5989]
[1777826098279,34.22,78721.41,249.7,0.24496,0.00017,16.5989]
[1777826099417,34.22,78722.23,249.7,0.24511,0.00017,16.60427]
[1777826099442,34.22,78722.23,249.7,0.24511,0.00017,16.60427]
[1777826099519,34.22,78725.24,249.7,0.24564,0.00017,16.62426]
[1777826100025,34.22,78725.24,249.7,0.24564,0.00017,16.62426]
[1777826100035,34.22,78727.34,249.7,0.246,0.00017,16.638]
[1777826101871,34.22,78729.62,249.7,0.24641,0.00017,16.65315]
[1777826101969,34.22,78729.62,249.7,0.24641,0.00017,16.65315]
[1777826103793,34.22,78731.08,249.7,0.24667,0.00017,16.6628]
[1777826103808,34.22,78731.08,249.7,0.24667,0.00017,16.6628]
[1777826103886,34.22,78731.08,249.7,0.24667,0.00017,16.6628]
[1777826104564,34.22,78731.08,249.7,0.24667,0.00017,16.6628]
[1777826104646,34.22,78731.08,249.7,0.24667,0.00017,16.6628]
[1777826104764,34.22,78732.49,249.7,0.24692,0.00017,16.67223]
[1777826104787,34.22,78732.49,249.7,0.24692,0.00017,16.67223]
[1777826106373,34.22,78735.14,249.7,0.24738,0.00017,16.68951]
[1777826106386,34.22,78735.14,249.7,0.24738,0.00017,16.68951]
[1777826106400,34.22,78735.14,249.7,0.24738,0.00017,16.68951]
[1777826106407,34.22,78735.14,249.7,0.24738,0.00017,16.68951]
[1777826106511,34.22,78735.14,249.7,0.24738,0.00017,16.68951]
[1777826106514,34.22,78735.14,249.7,0.24738,0.00017,16.68951]
[1777826106717,34.23,78747.95,249.7,0.24965,0.00018,16.77366]
[1777826107400,34.23,78747.95,249.7,0.24965,0.00018,16.77366]
[1777826107674,34.23,78755.96,249.7,0.25107,0.00018,16.82568]
[1777826108608,34.23,78768.35,249.7,0.25326,0.00018,16.90559]
[1777826110141,34.23,78765.78,249.7,0.2528,0.00018,16.88907]
[1777826114601,34.23,78771.72,249.7,0.25387,0.00018,16.92765]
[1777826117611,34.23,78770.08,249.7,0.25358,0.00018,16.91742]
[1777826117715,34.23,78770.08,249.7,0.25358,0.00018,16.91742]
[1777826117712,34.23,78768.1,249.7,0.25324,0.00018,16.9048]
[1777826117977,34.23,78768.1,249.7,0.25324,0.00018,16.9048]
[1777826118531,34.23,78761.36,249.7,0.25204,0.00018,16.86144]
[1777826119110,34.23,78761.36,249.7,0.25204,0.00018,16.86144]
[1777826119658,34.23,78744.29,249.7,0.24904,0.00018,16.75116]
[1777826122378,34.23,78738.64,249.7,0.24806,0.00018,16.71458]
[1777826122908,34.23,78738.62,249.7,0.24806,0.00018,16.71459]
[1777826123517,34.23,78738.62,249.7,0.24806,0.00018,16.71459]
[1777826129120,34.24,78739.02,249.7,0.24815,0.00018,16.71802]
[1777826136448,34.24,78737.75,249.7,0.2479,0.00017,16.70522]
[1777826139265,34.24,78735.25,249.7,0.24747,0.00017,16.68925]
[1777826140957,34.24,78734.61,249.7,0.24737,0.00017,16.68531]
[1777826147068,34.25,78729.51,249.7,0.24654,0.00017,16.65437]
[1777826148844,34.25,78729.4,249.7,0.24652,0.00017,16.65381]
[1777826149595,34.25,78729.4,249.7,0.24652,0.00017,16.65381]
[1777826149784,34.26,78729.29,249.7,0.24655,0.00017,16.65476]
[1777826155125,34.26,78729.75,249.7,0.24665,0.00017,16.65852]
[1777826159619,34.26,78734.04,249.7,0.24741,0.00017,16.6869]
[1777826165195,34.27,78733.11,249.7,0.24728,0.00017,16.68172]
[1777826170230,34.27,78731.54,249.7,0.24702,0.00017,16.6722]
[1777826176272,34.28,78731.16,249.7,0.24698,0.00017,16.67066]
[1777826182531,34.28,78730.46,249.7,0.24688,0.00017,16.66676]
[1777826185588,34.28,78732.19,249.7,0.2472,0.00017,16.67873]
[1777826189196,34.28,78735.27,249.7,0.24775,0.00017,16.69939]
[1777826194399,34.29,78734.88,249.7,0.24766,0.00017,16.69251]
[1777826196928,34.29,78734.42,249.7,0.24759,0.00017,16.68981]
[1777826201989,34.29,78733.25,249.7,0.24741,0.00017,16.68299]
[1777826209505,34.3,78733.02,249.7,0.2474,0.00017,16.68269]
[1777826217561,34.3,78729.9,249.7,0.24689,0.00017,16.66372]
[1777826222596,34.31,78729.9,249.7,0.24692,0.00017,16.6646]
[1777826227834,34.31,78730.24,249.7,0.247,0.00017,16.66751]
[1777826233988,34.31,78730.35,249.7,0.24705,0.00017,16.66942]
[1777826240725,34.32,78730.12,249.7,0.24705,0.00017,16.66926]
[1777826245760,34.32,78729.32,249.7,0.24693,0.00017,16.66491]
[1777826250795,34.33,78729.4,249.7,0.24697,0.00017,16.66629]
[1777826253116,34.33,78729.43,249.7,0.24694,0.00017,16.6616]
[1777826258851,34.33,78732.61,249.7,0.24752,0.00017,16.68319]
[1777826261785,34.33,78732.61,249.7,0.24752,0.00017,16.68319]
[1777826266907,34.34,78730.44,249.7,0.24717,0.00017,16.6703]
[1777826275970,34.34,78729.91,249.7,0.24712,0.00017,16.66823]
[1777826278843,34.34,78729.6,249.7,0.24707,0.00017,16.66637]
[1777826283992,34.35,78726.61,249.7,0.24657,0.00017,16.64795]
[1777826289061,34.35,78727.65,249.7,0.24679,0.00017,16.65579]
[1777826294095,34.36,78726.76,249.7,0.24665,0.00017,16.65088]
[1777826299131,34.36,78727.11,249.7,0.24674,0.00017,16.65403]
[1777826304166,34.36,78729.03,249.7,0.2471,0.00017,16.66733]
[1777826309200,34.37,78725.7,249.7,0.24654,0.00017,16.64646]
[1777826309999,34.37,78725.7,249.7,0.24654,0.00017,16.64646]
[1777826311201,34.37,78723.81,249.7,0.24622,0.00017,16.63454]
[1777826311517,34.37,78723.81,249.7,0.24622,0.00017,16.63454]
[1777826311533,34.37,78718.61,249.7,0.24527,0.00017,16.59543]
[1777826312380,34.37,78718.61,249.7,0.24527,0.00017,16.59543]
[1777826312735,34.37,78718.61,249.7,0.24527,0.00017,16.59543]
[1777826313902,34.37,78704.43,249.7,0.24283,0.00017,16.5033]
[1777826319271,34.38,78702.17,249.7,0.24247,0.00017,16.48952]
[1777826324306,34.38,78703.32,249.7,0.2427,0.00017,16.49817]
[1777826328425,34.38,78702.66,249.7,0.2426,0.00017,16.4945]
[1777826328901,34.38,78699.33,249.7,0.24204,0.00017,16.47298]
[1777826330354,34.39,78698.24,249.7,0.24185,0.00017,16.46594]
[1777826335675,34.39,78696.84,249.7,0.24162,0.00017,16.45711]
[1777826340451,34.39,78703.75,249.7,0.24283,0.00017,16.50305]
[1777826343724,34.39,78703.68,249.7,0.24282,0.00017,16.50279]
[1777826343790,34.39,78703.68,249.7,0.24282,0.00017,16.50279]
[1777826349403,34.39,78708.38,249.7,0.24364,0.00017,16.53382]
[1777826349503,34.39,78708.38,249.7,0.24364,0.00017,16.53382]
[1777826349604,34.39,78708.4,249.7,0.24365,0.00017,16.53405]
[1777826350306,34.39,78708.4,249.7,0.24365,0.00017,16.53405]
[1777826350490,34.39,78708.64,249.7,0.24369,0.00017,16.53578]
[1777826350993,34.39,78708.64,249.7,0.24369,0.00017,16.53578]
[1777826351208,34.39,78708.64,249.7,0.24369,0.00017,16.53578]
[1777826351253,34.39,78708.64,249.7,0.24369,0.00017,16.53578]
[1777826351626,34.39,78710.81,249.7,0.24407,0.00017,16.55001]
[1777826353202,34.39,78711.72,249.7,0.24423,0.00017,16.55611]
[1777826355538,34.39,78712.05,249.7,0.2443,0.00017,16.55855]
[1777826355572,34.39,78712.05,249.7,0.2443,0.00017,16.55855]
[1777826355600,34.39,78712.05,249.7,0.2443,0.00017,16.55855]
[1777826355701,34.4,78713.33,249.7,0.24452,0.00017,16.56705]
[1777826360758,34.4,78718.36,249.7,0.24542,0.00017,16.60072]
[1777826363881,34.4,78722.1,249.7,0.24609,0.00017,16.62582]
[1777826366479,34.4,78728.25,249.7,0.24716,0.00017,16.66608]
[1777826371637,34.41,78731.94,249.7,0.24778,0.00017,16.68552]
[1777826376672,34.41,78731.33,249.7,0.24769,0.00017,16.68213]
[1777826379693,34.41,78722.43,249.7,0.24615,0.00017,16.62473]
[1777826384728,34.41,78722.35,249.7,0.24616,0.00017,16.62509]
[1777826389763,34.42,78723.29,249.7,0.24635,0.00017,16.63209]
[1777826393893,34.42,78723.26,249.7,0.24635,0.00017,16.63225]
[1777826399833,34.43,78722.85,249.7,0.24633,0.00017,16.6312]
[1777826403902,34.43,78722.07,249.7,0.2462,0.00017,16.62649]
[1777826406325,34.43,78722.07,249.7,0.24622,0.00017,16.62722]
[1777826409319,34.43,78718.45,249.7,0.24561,0.00017,16.60423]
[1777826413776,34.44,78715.53,249.7,0.24513,0.00017,16.58615]
[1777826414031,34.44,78714.39,249.7,0.24494,0.00017,16.57896]
[1777826414941,34.44,78713.39,249.7,0.24477,0.00017,16.57259]
[1777826415590,34.44,78713.39,249.7,0.24477,0.00017,16.57259]
[1777826416715,34.44,78713.39,249.7,0.24477,0.00017,16.57259]
[1777826416817,34.44,78713.39,249.7,0.24478,0.00017,16.57284]
[1777826419642,34.44,78713.39,249.7,0.24479,0.00017,16.57335]
[1777826420345,34.44,78711.33,249.7,0.24445,0.00017,16.56043]
[1777826421031,34.44,78711.33,249.7,0.24445,0.00017,16.56058]
[1777826421479,34.44,78711.33,249.7,0.24445,0.00017,16.56058]
[1777826421990,34.45,78711.2,249.7,0.24444,0.00017,16.56]
[1777826427025,34.45,78711.2,249.7,0.24447,0.00017,16.56134]
[1777826427045,34.45,78711.2,249.7,0.24447,0.00017,16.56134]
[1777826432060,34.46,78711.46,249.7,0.24451,0.00017,16.55912]
[1777826437996,34.46,78711.5,249.7,0.24454,0.00017,16.56045]
[1777826445775,34.47,78711.37,249.7,0.24456,0.00017,16.56093]
[1777826445877,34.47,78711.37,249.7,0.24459,0.00017,16.56225]
[1777826450531,34.47,78711.48,249.7,0.24462,0.00017,16.56312]
[1777826450690,34.48,78711.48,249.7,0.24463,0.00017,16.56357]
[1777826455985,34.48,78711.48,249.7,0.24463,0.00017,16.56357]
[1777826461961,34.49,78710.75,249.7,0.24457,0.00017,16.56117]
[1777826467305,34.49,78712.57,249.7,0.24494,0.00017,16.57507]
[1777826473346,34.5,78714.96,249.7,0.24539,0.00017,16.59198]
[1777826478382,34.5,78712.67,249.7,0.24503,0.00017,16.57831]
[1777826486686,34.5,78712.67,249.7,0.24503,0.00017,16.57831]
[1777826493486,34.52,78713.58,249.7,0.24524,0.00017,16.58262]
[1777826496544,34.52,78713.54,249.7,0.24524,0.00017,16.58285]
[1777826498172,34.52,78713.54,249.7,0.24525,0.00017,16.5831]
[1777826505571,34.53,78713.8,249.7,0.24536,0.00017,16.58698]
[1777826512620,34.54,78713.22,249.7,0.2453,0.00017,16.58493]
[1777826518661,34.55,78713.25,249.7,0.24535,0.00017,16.58656]
[1777826521224,34.55,78713.25,249.7,0.24535,0.00017,16.5868]
[1777826524161,34.55,78715.47,249.7,0.24576,0.00017,16.6021]
[1777826524226,34.55,78715.47,249.7,0.24576,0.00017,16.6021]
[1777826524325,34.55,78715.47,249.7,0.24576,0.00017,16.6021]
[1777826524924,34.55,78715.47,249.7,0.24576,0.00017,16.6021]
[1777826525119,34.55,78715.47,249.7,0.24576,0.00017,16.6021]
[1777826525025,34.55,78723.3,249.7,0.24713,0.00017,16.65314]
[1777826527607,34.55,78728.48,249.7,0.24803,0.00017,16.68683]
[1777826528364,34.55,78727.88,249.7,0.24793,0.00017,16.68296]
[1777826533473,34.56,78727.61,249.7,0.2479,0.00017,16.68191]
[1777826535683,34.56,78727.65,249.7,0.24791,0.00017,16.6823]
[1777826540219,34.56,78727.68,249.7,0.24794,0.00017,16.68327]
[1777826542610,34.56,78726.78,249.7,0.24779,0.00017,16.67772]
[1777826548205,34.56,78722.69,249.7,0.2471,0.00017,16.65195]
[1777826549586,34.57,78722.65,249.7,0.2471,0.00017,16.65198]
[1777826554922,34.57,78721.87,249.7,0.24694,0.00017,16.64263]
[1777826555857,34.57,78721.87,249.7,0.24694,0.00017,16.64263]
[1777826556581,34.57,78721.95,249.7,0.24696,0.00017,16.6433]
[1777826561971,34.57,78721.98,249.7,0.247,0.00017,16.64459]
[1777826567006,34.58,78722.16,249.7,0.24705,0.00017,16.64654]
[1777826572106,34.58,78722.41,249.7,0.2471,0.00017,16.64831]
[1777826573699,34.58,78719.43,249.7,0.2466,0.00017,16.62983]
[1777826582112,34.59,78716.47,249.7,0.24614,0.00017,16.61238]
[1777826587147,34.59,78714.87,249.7,0.24589,0.00017,16.60303]
[1777826589284,34.6,78715.16,249.7,0.24595,0.00017,16.6053]
[1777826589304,34.6,78715.16,249.7,0.24595,0.00017,16.6053]
[1777826595203,34.6,78721.13,249.7,0.24701,0.00017,16.64486]
[1777826600238,34.6,78723.16,249.7,0.24738,0.00017,16.6587]
[1777826602988,34.6,78723.07,249.7,0.24737,0.00017,16.65826]
[1777826604724,34.6,78719.15,249.7,0.2467,0.00017,16.63325]
[1777826610307,34.61,78716.82,249.7,0.24633,0.00017,16.61942]
[1777826615342,34.61,78716.36,249.7,0.24623,0.00017,16.61208]
[1777826620378,34.62,78716.24,249.7,0.24623,0.00017,16.61219]
[1777826625413,34.62,78716.63,249.7,0.24632,0.00017,16.61561]
[1777826629989,34.62,78717.5,249.7,0.24649,0.00017,16.62175]
[1777826635483,34.63,78710.29,249.7,0.24528,0.00017,16.57655]
[1777826641525,34.63,78712.87,249.7,0.24576,0.00017,16.59447]
[1777826646559,34.64,78714.0,249.7,0.24598,0.00017,16.60272]
[1777826651595,34.64,78713.79,249.7,0.24597,0.00017,16.60224]
[1777826653207,34.64,78713.79,249.7,0.24597,0.00017,16.60224]
[1777826653219,34.64,78713.79,249.7,0.24597,0.00017,16.60224]
[1777826661665,34.65,78713.72,249.7,0.246,0.00017,16.60347]
[1777826666700,34.65,78715.79,249.7,0.24638,0.00017,16.61761]
[1777826671735,34.66,78716.07,249.7,0.2464,0.00017,16.61487]
[1777826676770,34.66,78716.2,249.7,0.24645,0.00017,16.61641]
[1777826681805,34.66,78716.4,249.7,0.2465,0.00017,16.61839]
[1777826683208,34.66,78716.4,249.7,0.2465,0.00017,16.61839]
[1777826688854,34.67,78718.7,249.7,0.24692,0.00017,16.63413]
[1777826693889,34.67,78718.73,249.7,0.24694,0.00017,16.63493]
[1777826694786,34.67,78718.73,249.7,0.24694,0.00017,16.63493]
[1777826700222,34.67,78718.56,249.7,0.24693,0.00017,16.63446]
[1777826705771,34.67,78718.57,249.7,0.24695,0.00017,16.6353]
[1777826706349,34.68,78718.57,249.7,0.24696,0.00017,16.63542]
[1777826706376,34.68,78718.57,249.7,0.24696,0.00017,16.63542]
[1777826706412,34.68,78718.57,249.7,0.24696,0.00017,16.63542]
[1777826712017,34.68,78716.17,249.7,0.24657,0.00017,16.62074]
[1777826718059,34.68,78716.84,249.7,0.2467,0.00017,16.62592]
[1777826723094,34.69,78717.13,249.7,0.24677,0.00017,16.62849]
[1777826729199,34.69,78717.03,249.7,0.24676,0.00017,16.62798]
[1777826737192,34.69,78719.38,249.7,0.24717,0.00017,16.63973]
[1777826742227,34.7,78718.24,249.7,0.24699,0.00017,16.63301]
[1777826753304,34.7,78718.41,249.7,0.24706,0.00017,16.6355]
[1777826758339,34.71,78716.13,249.7,0.24669,0.00017,16.62155]
[1777826766716,34.71,78716.13,249.7,0.24669,0.00017,16.62185]
[1777826777471,34.72,78716.17,249.7,0.24677,0.00017,16.62469]
[1777826784521,34.72,78718.64,249.7,0.24723,0.00017,16.64157]
[1777826793584,34.73,78718.43,249.7,0.24718,0.00017,16.63618]
[1777826798618,34.73,78718.12,249.7,0.24714,0.00017,16.63487]
[1777826808689,34.74,78718.12,249.7,0.24718,0.00017,16.63625]
[1777826813092,34.74,78718.08,249.7,0.24718,0.00017,16.63642]
[1777826814095,34.74,78718.05,249.7,0.24718,0.00017,16.63636]
[1777826814280,34.74,78718.05,249.7,0.24718,0.00017,16.63636]
[1777826820773,34.74,78718.28,249.7,0.24725,0.00017,16.63896]
[1777826825808,34.75,78715.84,249.7,0.24685,0.00017,16.62399]
[1777826832858,34.75,78715.77,249.7,0.24687,0.00017,16.62461]
[1777826837893,34.75,78715.83,249.7,0.2469,0.00017,16.62573]
[1777826842927,34.76,78716.08,249.7,0.24696,0.00017,16.62806]
[1777826847963,34.76,78716.1,249.7,0.24699,0.00017,16.6289]
[1777826854125,34.76,78716.29,249.7,0.24703,0.00017,16.6304]
[1777826854142,34.76,78716.29,249.7,0.24703,0.00017,16.6304]
[1777826855130,34.76,78716.29,249.7,0.247,0.00017,16.6257]
[1777826855178,34.76,78716.29,249.7,0.247,0.00017,16.6257]
[1777826862356,34.77,78716.31,249.7,0.24702,0.00017,16.62666]
[1777826862506,34.77,78716.31,249.7,0.24703,0.00017,16.62707]
[1777826862529,34.77,78716.31,249.7,0.24703,0.00017,16.62707]
[1777826863288,34.77,78716.31,249.7,0.24703,0.00017,16.62707]
[1777826866712,34.77,78728.15,249.7,0.24909,0.00017,16.70314]
[1777826871510,34.77,78728.43,249.7,0.24914,0.00017,16.70513]
[1777826878173,34.77,78729.02,249.7,0.24925,0.00017,16.70929]
[1777826883208,34.77,78727.52,249.7,0.249,0.00017,16.69992]
[1777826888243,34.78,78726.96,249.7,0.24891,0.00017,16.69654]
[1777826892939,34.78,78727.9,249.7,0.24907,0.00017,16.70266]
[1777826894306,34.78,78723.37,249.7,0.24829,0.00017,16.67371]
[1777826899258,34.78,78720.78,249.7,0.24785,0.00017,16.65746]
[1777826899359,34.78,78718.9,249.7,0.24753,0.00017,16.64548]
[1777826900474,34.78,78718.9,249.7,0.24753,0.00017,16.64548]
[1777826902288,34.78,78708.71,249.7,0.24577,0.00017,16.57989]
[1777826908599,34.78,78709.68,249.7,0.24593,0.00017,16.5859]
[1777826914428,34.77,78707.54,249.7,0.2455,0.00017,16.5663]
[1777826921477,34.77,78707.79,249.7,0.24553,0.00017,16.56742]
[1777826923580,34.77,78707.93,249.7,0.24555,0.00017,16.56817]
[1777826926371,34.77,78706.99,249.7,0.24539,0.00017,16.56203]
[1777826926388,34.77,78706.99,249.7,0.24539,0.00017,16.56203]
[1777826928729,34.77,78706.99,249.7,0.24538,0.00017,16.56187]
[1777826928732,34.77,78706.99,249.7,0.24538,0.00017,16.56187]
[1777826929533,34.77,78706.99,249.7,0.24537,0.00017,16.56162]
[1777826934555,34.77,78706.85,249.7,0.24534,0.00017,16.56022]
[1777826938793,34.77,78706.85,249.7,0.24533,0.00017,16.56001]
[1777826943618,34.76,78707.03,249.7,0.24534,0.00017,16.5604]
[1777826949113,34.76,78707.45,249.7,0.2454,0.00017,16.56265]
[1777826949152,34.76,78707.45,249.7,0.2454,0.00017,16.56253]
[1777826953311,34.76,78706.92,249.7,0.24531,0.00017,16.5591]
[1777826953607,34.76,78707.0,249.7,0.24532,0.00017,16.55962]
[1777826958736,34.76,78707.06,249.7,0.24533,0.00017,16.56005]
[1777826963772,34.76,78707.51,249.7,0.24541,0.00017,16.56301]
[1777826970442,34.76,78707.47,249.7,0.2454,0.00017,16.56277]
[1777826980411,34.76,78707.27,249.7,0.24532,0.00017,16.55626]
[1777826985514,34.76,78707.27,249.7,0.24532,0.00017,16.55633]
[1777826985926,34.76,78703.29,249.7,0.24464,0.00017,16.53068]
[1777826990960,34.76,78701.09,249.7,0.24426,0.00017,16.51614]
[1777826995996,34.76,78703.77,249.7,0.24471,0.00017,16.53311]
[1777826998034,34.76,78705.18,249.7,0.24495,0.00017,16.54212]
[1777826998080,34.76,78706.33,249.7,0.24514,0.00017,16.54945]
[1777827005060,34.75,78706.07,249.7,0.24508,0.00017,16.54717]
[1777827006425,34.75,78706.07,249.7,0.24508,0.00017,16.54717]
[1777827012109,34.75,78706.6,249.7,0.24515,0.00017,16.55001]
[1777827015076,34.75,78707.11,249.7,0.24524,0.00017,16.55322]
[1777827015130,34.75,78706.55,249.7,0.24514,0.00017,16.54944]
[1777827021418,34.75,78706.62,249.7,0.24514,0.00017,16.54941]
[1777827024988,34.75,78706.62,249.7,0.24513,0.00017,16.54902]
[1777827024988,34.75,78706.62,249.7,0.24513,0.00017,16.54902]
[1777827029356,34.75,78704.55,249.7,0.24476,0.00017,16.53526]
[1777827029432,34.75,78704.55,249.7,0.24476,0.00017,16.53526]
[1777827029558,34.75,78704.55,249.7,0.24476,0.00017,16.53509]
[1777827030310,34.75,78704.55,249.7,0.24476,0.00017,16.53509]
[1777827030341,34.75,78719.17,249.7,0.24727,0.00017,16.62926]
[1777827036277,34.74,78721.43,249.7,0.2476,0.00017,16.63789]
[1777827040489,34.74,78722.3,249.7,0.24774,0.00017,16.64322]
[1777827040493,34.74,78722.3,249.7,0.24774,0.00017,16.64322]
[1777827040504,34.74,78722.3,249.7,0.24774,0.00017,16.64322]
[1777827040578,34.74,78723.72,249.7,0.24798,0.00017,16.65216]
[1777827044333,34.74,78716.7,249.7,0.24676,0.00017,16.60682]
[1777827048304,34.74,78716.73,249.7,0.24676,0.00017,16.60684]
[1777827054404,34.74,78718.22,249.7,0.24701,0.00017,16.6161]
[1777827054676,34.74,78718.22,249.7,0.24701,0.00017,16.6161]
[1777827054676,34.74,78718.22,249.7,0.24701,0.00017,16.6161]
[1777827055204,34.74,78718.22,249.7,0.24701,0.00017,16.6161]
[1777827055305,34.74,78718.22,249.7,0.24701,0.00017,16.61606]
[1777827060320,34.74,78718.19,249.7,0.24701,0.00017,16.61582]
[1777827065482,34.74,78715.44,249.7,0.24654,0.00017,16.5985]
[1777827072531,34.74,78715.37,249.7,0.24655,0.00017,16.5989]
[1777827077574,34.74,78715.3,249.7,0.24656,0.00017,16.59902]
[1777827082609,34.75,78716.9,249.7,0.24685,0.00017,16.60987]
[1777827090665,34.75,78716.86,249.7,0.24686,0.00017,16.61046]
[1777827095699,34.75,78722.98,249.7,0.24789,0.00017,16.64496]
[1777827100735,34.75,78719.07,249.7,0.24722,0.00017,16.62021]
[1777827105770,34.76,78718.64,249.7,0.24716,0.00017,16.61794]
[1777827110806,34.76,78717.88,249.7,0.24704,0.00017,16.61356]
[1777827115043,34.76,78715.24,249.7,0.2466,0.00017,16.59693]
[1777827116182,34.76,78708.13,249.7,0.24538,0.00017,16.55133]
[1777827120409,34.76,78707.46,249.7,0.24527,0.00017,16.54731]
[1777827120417,34.76,78707.46,249.7,0.24527,0.00017,16.54731]
[1777827120510,34.76,78707.2,249.7,0.24523,0.00017,16.54573]
[1777827123775,34.76,78709.28,249.7,0.24559,0.00017,16.5592]
[1777827128931,34.76,78708.56,249.7,0.24546,0.00017,16.55435]
[1777827133966,34.76,78710.09,249.7,0.24572,0.00017,16.56406]
[1777827139000,34.76,78710.12,249.7,0.24572,0.00017,16.56407]
[1777827145044,34.76,78709.01,249.7,0.24552,0.00017,16.55671]
[1777827151086,34.76,78708.75,249.7,0.24542,0.00017,16.54959]
[1777827153337,34.76,78709.0,249.7,0.24546,0.00017,16.55117]
[1777827154107,34.76,78701.74,249.7,0.24421,0.00017,16.50424]
[1777827159862,34.76,78701.33,249.7,0.24415,0.00017,16.50163]
[1777827163903,34.76,78699.7,249.7,0.24387,0.00017,16.49113]
[1777827163966,34.76,78699.7,249.7,0.24387,0.00017,16.49113]
[1777827166291,34.76,78699.42,249.7,0.24382,0.00017,16.48932]
[1777827172084,34.76,78699.4,249.7,0.24381,0.00017,16.48914]
[1777827176325,34.76,78699.4,249.7,0.24381,0.00017,16.48913]
[1777827177332,34.76,78699.4,249.7,0.24381,0.00017,16.48906]
[1777827177451,34.76,78699.4,249.7,0.24381,0.00017,16.48906]
[1777827183310,34.76,78699.28,249.7,0.24379,0.00017,16.48811]
[1777827188400,34.76,78701.53,249.7,0.24417,0.00017,16.50253]
[1777827192189,34.76,78703.43,249.7,0.24449,0.00017,16.51447]
[1777827199422,34.75,78703.1,249.7,0.24441,0.00017,16.51174]
[1777827205464,34.75,78703.03,249.7,0.24439,0.00017,16.51085]
[1777827210498,34.75,78702.5,249.7,0.24429,0.00017,16.50708]
[1777827215534,34.75,78702.02,249.7,0.24415,0.00017,16.49838]
[1777827220569,34.75,78701.57,249.7,0.24406,0.00017,16.49517]
[1777827225604,34.75,78699.17,249.7,0.24364,0.00017,16.47934]
[1777827230639,34.74,78698.76,249.7,0.24357,0.00017,16.47646]
[1777827238695,34.74,78697.74,249.7,0.24338,0.00017,16.46946]
[1777827245744,34.74,78697.37,249.7,0.24331,0.00017,16.46674]
[1777827252680,34.74,78697.08,249.7,0.24325,0.00017,16.46472]
[1777827252937,34.74,78696.74,249.7,0.24319,0.00017,16.46232]
[1777827253345,34.74,78696.74,249.7,0.24319,0.00017,16.46232]
[1777827253355,34.74,78696.74,249.7,0.24319,0.00017,16.46232]
[1777827253800,34.74,78696.67,249.7,0.24318,0.00017,16.4618]
[1777827257102,34.74,78696.53,249.7,0.24315,0.00017,16.46069]
[1777827262863,34.74,78693.49,249.7,0.24262,0.00017,16.44064]
[1777827269287,34.74,78693.6,249.7,0.24263,0.00017,16.44113]
[1777827279283,34.74,78693.19,249.7,0.2425,0.00017,16.43283]
[1777827282690,34.73,78693.16,249.7,0.24249,0.00017,16.43228]
[1777827288395,34.73,78694.38,249.7,0.24268,0.00017,16.43965]
[1777827294082,34.73,78694.01,249.7,0.2426,0.00017,16.43672]
[1777827295836,34.73,78694.01,249.7,0.2426,0.00017,16.43672]
[1777827303427,34.73,78693.85,249.7,0.24256,0.00017,16.43509]
[1777827306709,34.73,78693.85,249.7,0.24256,0.00017,16.43495]
[1777827313214,34.72,78696.06,249.7,0.24292,0.00017,16.44858]
[1777827318581,34.72,78696.06,249.7,0.24291,0.00017,16.44841]
[1777827321343,34.72,78696.06,249.7,0.2429,0.00017,16.44817]
[1777827332348,34.72,78693.67,249.7,0.24242,0.00017,16.4264]
[1777827338345,34.72,78693.67,249.7,0.24242,0.00017,16.4264]
[1777827343686,34.71,78693.67,249.7,0.2424,0.00017,16.42584]
[1777827349467,34.71,78693.64,249.7,0.24239,0.00017,16.42522]
[1777827355365,34.71,78693.64,249.7,0.24239,0.00017,16.42522]
[1777827359291,34.71,78693.64,249.7,0.24238,0.00017,16.42485]
[1777827359620,34.71,78693.64,249.7,0.24238,0.00017,16.42485]
[1777827368882,34.71,78690.91,249.7,0.2419,0.00017,16.4067]
[1777827369852,34.71,78690.73,249.7,0.24186,0.00017,16.4052]
[1777827376656,34.71,78690.7,249.7,0.24184,0.00017,16.40459]
[1777827387279,34.71,78690.77,249.7,0.24185,0.00017,16.40486]
[1777827397879,34.7,78690.77,249.7,0.24183,0.00017,16.40428]
[1777827397882,34.7,78690.77,249.7,0.24183,0.00017,16.40428]
[1777827397927,34.7,78690.77,249.7,0.24177,0.00017,16.39846]
[1777827404562,34.7,78690.74,249.7,0.24175,0.00017,16.39779]
[1777827408852,34.69,78690.74,249.7,0.24172,0.00017,16.39671]
[1777827408914,34.69,78690.74,249.7,0.24172,0.00017,16.39656]
[1777827409853,34.69,78690.74,249.7,0.24172,0.00017,16.39656]
[1777827414922,34.69,78692.23,249.7,0.24197,0.00017,16.4059]
[1777827420634,34.69,78692.23,249.7,0.24196,0.00017,16.40574]
[1777827431681,34.69,78694.44,249.7,0.24233,0.00017,16.41988]
[1777827437075,34.69,78694.58,249.7,0.24234,0.00017,16.4202]
[1777827442225,34.69,78694.44,249.7,0.24231,0.00017,16.41911]
[1777827448154,34.69,78692.19,249.7,0.24192,0.00017,16.40425]
[1777827453192,34.69,78691.23,249.7,0.2417,0.00017,16.39259]
[1777827458227,34.69,78691.44,249.7,0.24174,0.00017,16.39384]
[1777827463263,34.69,78691.58,249.7,0.24176,0.00017,16.39461]
[1777827468758,34.68,78691.44,249.7,0.24173,0.00017,16.39361]
[1777827474340,34.68,78691.37,249.7,0.24171,0.00017,16.3929]
[1777827485418,34.68,78691.44,249.7,0.24171,0.00017,16.393]
[1777827491459,34.68,78690.64,249.7,0.24157,0.00017,16.38761]
[1777827498509,34.68,78690.36,249.7,0.24152,0.00017,16.3856]
[1777827508579,34.68,78690.36,249.7,0.24151,0.00017,16.38534]
[1777827513614,34.68,78690.32,249.7,0.24145,0.00017,16.37967]
[1777827518649,34.68,78690.29,249.7,0.24145,0.00017,16.37934]
[1777827523355,34.68,78692.54,249.7,0.24183,0.00017,16.39389]
[1777827526327,34.68,78692.79,249.7,0.24187,0.00017,16.39539]
[1777827526333,34.68,78692.79,249.7,0.24187,0.00017,16.39539]
[1777827526705,34.68,78690.51,249.7,0.24148,0.00017,16.38049]
[1777827527585,34.68,78690.51,249.7,0.24148,0.00017,16.38049]
[1777827527612,34.68,78690.51,249.7,0.24148,0.00017,16.38049]
[1777827529425,34.68,78690.32,249.7,0.24143,0.00017,16.37888]
[1777827529600,34.68,78690.32,249.7,0.24143,0.00017,16.37888]
[1777827532067,34.67,78690.13,249.7,0.24139,0.00017,16.37716]
[1777827532747,34.67,78682.36,249.7,0.24005,0.00017,16.32596]
[1777827535741,34.67,78677.4,249.7,0.23919,0.00017,16.29316]
[1777827540225,34.67,78676.95,249.7,0.2391,0.00017,16.28964]
[1777827542725,34.67,78669.37,249.7,0.2378,0.00017,16.23948]
[1777827543867,34.67,78668.88,249.7,0.23771,0.00017,16.23615]
[1777827543963,34.67,78668.88,249.7,0.23771,0.00017,16.236]
[1777827546569,34.66,78668.18,249.7,0.23758,0.00017,16.23102]
[1777827547158,34.66,78668.15,249.7,0.23757,0.00017,16.23075]
[1777827547368,34.66,78668.15,249.7,0.23757,0.00017,16.23075]
[1777827547698,34.66,78668.15,249.7,0.23757,0.00017,16.23075]
[1777827547895,34.66,78668.15,249.7,0.23757,0.00017,16.23075]
[1777827547901,34.66,78668.15,249.7,0.23757,0.00017,16.23075]
[1777827547980,34.66,78668.15,249.7,0.23757,0.00017,16.23075]
[1777827548080,34.66,78668.15,249.7,0.23757,0.00017,16.23068]
[1777827549473,34.66,78662.03,249.7,0.23652,0.00017,16.19009]
[1777827552858,34.66,78653.49,249.7,0.23506,0.00017,16.13322]
[1777827553385,34.66,78652.21,249.7,0.23484,0.00017,16.12453]
[1777827553394,34.66,78652.21,249.7,0.23484,0.00017,16.12453]
[1777827561187,34.66,78647.74,249.7,0.23407,0.00017,16.09427]
[1777827561512,34.66,78647.74,249.7,0.23407,0.00017,16.09427]
[1777827567121,34.65,78648.24,249.7,0.23412,0.00017,16.09635]
[1777827569189,34.65,78648.44,249.7,0.23415,0.00017,16.09747]
[1777827570013,34.65,78653.38,249.7,0.23498,0.00017,16.12999]
[1777827575048,34.65,78655.3,249.7,0.23524,0.00017,16.13679]
[1777827580096,34.65,78655.77,249.7,0.23531,0.00017,16.13949]
[1777827586125,34.64,78655.74,249.7,0.23529,0.00017,16.13863]
[1777827591462,34.64,78655.7,249.7,0.23528,0.00017,16.13828]
[1777827591528,34.64,78655.7,249.7,0.23527,0.00017,16.13795]
[1777827597202,34.64,78653.74,249.7,0.23492,0.00017,16.12442]
[1777827600772,34.64,78654.93,249.7,0.23512,0.00017,16.13208]
[1777827600820,34.64,78654.93,249.7,0.23512,0.00017,16.13208]
[1777827602115,34.64,78654.93,249.7,0.23512,0.00017,16.13208]
[1777827605205,34.64,78641.06,249.7,0.23277,0.00017,16.03975]
[1777827605571,34.64,78641.06,249.7,0.23277,0.00017,16.03975]
[1777827606600,34.64,78639.32,249.7,0.23248,0.00017,16.02819]
[1777827608132,34.64,78633.89,249.7,0.23156,0.00017,15.99204]
[1777827609008,34.64,78632.94,249.7,0.2314,0.00017,15.98574]
[1777827610190,34.64,78632.48,249.7,0.23133,0.00017,15.98263]
[1777827610812,34.64,78632.3,249.7,0.2313,0.00017,15.98143]
[1777827610832,34.64,78632.3,249.7,0.2313,0.00017,15.98143]
[1777827611183,34.64,78632.24,249.7,0.23129,0.00017,15.98101]
[1777827611878,34.64,78632.24,249.7,0.23129,0.00017,15.98101]
[1777827611880,34.64,78632.24,249.7,0.23129,0.00017,15.98101]
[1777827611928,34.64,78632.24,249.7,0.23129,0.00017,15.98101]
[1777827612120,34.64,78632.0,249.7,0.23124,0.00017,15.97938]
[1777827612276,34.64,78632.0,249.7,0.23124,0.00017,15.97938]
[1777827612619,34.64,78632.0,249.7,0.23124,0.00017,15.97938]
[1777827618631,34.63,78627.93,249.7,0.23054,0.00017,15.95139]
[1777827618758,34.63,78627.93,249.7,0.23054,0.00017,15.95139]
[1777827624393,34.63,78626.73,249.7,0.23031,0.00017,15.94238]
[1777827625258,34.63,78626.73,249.7,0.23031,0.00017,15.94238]
[1777827631437,34.63,78624.9,249.7,0.22999,0.00017,15.9293]
[1777827636477,34.62,78624.79,249.7,0.2299,0.00017,15.92243]
[1777827641928,34.62,78623.02,249.7,0.22959,0.00017,15.91007]
[1777827645046,34.62,78624.21,249.7,0.22978,0.00017,15.91763]
[1777827645054,34.62,78624.21,249.7,0.22978,0.00017,15.91763]
[1777827645147,34.62,78625.42,249.7,0.22997,0.00017,15.92542]
[1777827652597,34.62,78625.99,249.7,0.23006,0.00017,15.92906]
[1777827657633,34.62,78625.64,249.7,0.23,0.00017,15.92661]
[1777827662668,34.62,78624.57,249.7,0.22982,0.00017,15.91943]
[1777827667260,34.62,78624.66,249.7,0.22984,0.00017,15.92001]
[1777827667261,34.62,78624.66,249.7,0.22984,0.00017,15.92001]
[1777827667617,34.62,78619.49,249.7,0.22897,0.00017,15.88544]
[1777827667703,34.62,78619.16,249.7,0.22892,0.00017,15.88323]
[1777827669204,34.62,78619.16,249.7,0.22892,0.00017,15.88323]
[1777827669279,34.62,78618.77,249.7,0.22885,0.00017,15.88043]
[1777827669618,34.62,78618.77,249.7,0.22885,0.00017,15.88043]
[1777827669937,34.62,78617.77,249.7,0.22868,0.00017,15.87373]
[1777827671930,34.62,78617.03,249.7,0.22856,0.00017,15.86867]
[1777827677651,34.61,78616.44,249.7,0.22845,0.00017,15.86426]
[1777827681743,34.61,78616.15,249.7,0.22839,0.00017,15.86207]
[1777827686836,34.61,78613.67,249.7,0.22797,0.00017,15.84516]
[1777827687712,34.61,78613.67,249.7,0.22797,0.00017,15.84516]
[1777827691599,34.61,78608.87,249.7,0.22717,0.00017,15.81287]
[1777827693623,34.61,78608.73,249.7,0.2271,0.00017,15.80654]
[1777827699927,34.61,78606.39,249.7,0.2267,0.00017,15.79048]
[1777827704149,34.61,78602.53,249.7,0.22606,0.00017,15.76436]
[1777827704154,34.61,78602.53,249.7,0.22606,0.00017,15.76436]
[1777827706243,34.61,78599.63,249.7,0.22557,0.00017,15.74478]
[1777827706631,34.61,78599.58,249.7,0.22557,0.00017,15.74441]
[1777827711771,34.61,78599.21,249.7,0.2255,0.00017,15.74187]
[1777827715212,34.61,78600.87,249.7,0.22578,0.00017,15.75302]
[1777827715222,34.61,78600.87,249.7,0.22578,0.00017,15.75302]
[1777827721074,34.61,78598.76,249.7,0.22542,0.00017,15.73851]
[1777827725667,34.61,78598.73,249.7,0.22541,0.00017,15.73825]
[1777827725747,34.61,78598.73,249.7,0.22541,0.00017,15.73825]
[1777827725758,34.61,78598.73,249.7,0.22541,0.00017,15.73825]
[1777827725783,34.61,78598.73,249.7,0.22541,0.00017,15.73825]
[1777827725873,34.61,78598.73,249.7,0.22541,0.00017,15.73825]
[1777827726005,34.61,78598.73,249.7,0.22541,0.00017,15.73825]
[1777827726096,34.61,78598.73,249.7,0.22541,0.00017,15.73825]
[1777827726214,34.61,78598.73,249.7,0.22541,0.00017,15.73825]
[1777827726325,34.61,78580.0,249.7,0.22232,0.00016,15.61132]
[1777827726401,34.61,78580.0,249.7,0.22232,0.00016,15.61132]
[1777827726602,34.61,78580.0,249.7,0.22232,0.00016,15.61132]
[1777827726678,34.61,78580.0,249.7,0.22232,0.00016,15.61132]
[1777827727152,34.61,78580.0,249.7,0.22232,0.00016,15.61132]
[1777827727178,34.61,78580.0,249.7,0.22232,0.00016,15.61132]
[1777827727254,34.61,78573.35,249.7,0.22122,0.00016,15.56602]
[1777827727406,34.61,78573.35,249.7,0.22122,0.00016,15.56602]
[1777827728235,34.61,78572.25,249.7,0.22104,0.00016,15.55837]
[1777827729250,34.61,78572.25,249.7,0.22104,0.00016,15.55837]
[1777827729279,34.61,78571.71,249.7,0.22095,0.00016,15.55454]
[1777827730809,34.61,78578.26,249.7,0.22202,0.00016,15.599]
[1777827730821,34.61,78578.26,249.7,0.22202,0.00016,15.599]
[1777827730853,34.61,78578.26,249.7,0.22202,0.00016,15.599]
[1777827730890,34.61,78578.26,249.7,0.22202,0.00016,15.599]
[1777827730914,34.61,78578.26,249.7,0.22202,0.00016,15.599]
[1777827731146,34.6,78580.17,249.7,0.22233,0.00016,15.6119]
[1777827731363,34.6,78580.17,249.7,0.22233,0.00016,15.6119]
[1777827731729,34.6,78580.17,249.7,0.22233,0.00016,15.6119]
[1777827732300,34.6,78580.17,249.7,0.22233,0.00016,15.6119]
[1777827732356,34.61,78583.49,249.7,0.22288,0.00016,15.63453]
[1777827733629,34.61,78584.71,249.7,0.22308,0.00016,15.64269]
[1777827735751,34.6,78586.34,249.7,0.22334,0.00016,15.6535]
[1777827736181,34.6,78587.2,249.7,0.22348,0.00016,15.65934]
[1777827737714,34.6,78587.53,249.7,0.22354,0.00016,15.66158]
[1777827738076,34.6,78587.53,249.7,0.22354,0.00016,15.66158]
[1777827740399,34.6,78588.64,249.7,0.22372,0.00016,15.6691]
[1777827746250,34.6,78590.52,249.7,0.22403,0.00016,15.68182]
[1777827751328,34.6,78589.94,249.7,0.22394,0.00016,15.6779]
[1777827751491,34.6,78589.8,249.7,0.22386,0.00016,15.67162]
[1777827752293,34.6,78589.46,249.7,0.22381,0.00016,15.66938]
[1777827758335,34.61,78590.42,249.7,0.22398,0.00016,15.67622]
[1777827760809,34.61,78589.28,249.7,0.22379,0.00016,15.66863]
[1777827766391,34.61,78588.68,249.7,0.22369,0.00016,15.66441]
[1777827771426,34.61,78588.97,249.7,0.22373,0.00016,15.66629]
[1777827776461,34.61,78585.54,249.7,0.22317,0.00016,15.64318]
[1777827782335,34.61,78584.28,249.7,0.22297,0.00016,15.63477]
[1777827787862,34.61,78588.6,249.7,0.22369,0.00016,15.6643]
[1777827790809,34.61,78588.57,249.7,0.22368,0.00016,15.66427]
[1777827796604,34.61,78584.75,249.7,0.22308,0.00016,15.63933]
[1777827801639,34.61,78581.73,249.7,0.2226,0.00016,15.61982]
[1777827809228,34.62,78582.06,249.7,0.22268,0.00016,15.62284]
[1777827809253,34.62,78582.06,249.7,0.22268,0.00016,15.62284]
[1777827809370,34.62,78582.06,249.7,0.22268,0.00016,15.62284]
[1777827809636,34.62,78580.08,249.7,0.22237,0.00016,15.61024]
[1777827811073,34.62,78579.02,249.7,0.2222,0.00016,15.60317]
[1777827816743,34.63,78577.95,249.7,0.22201,0.00016,15.59194]
[1777827821041,34.63,78577.99,249.7,0.22203,0.00016,15.59288]
[1777827826814,34.63,78575.33,249.7,0.22164,0.00016,15.57648]
[1777827831997,34.64,78574.94,249.7,0.2216,0.00016,15.57484]
[1777827837891,34.64,78574.35,249.7,0.22155,0.00016,15.57258]
[1777827842925,34.65,78574.3,249.7,0.22157,0.00016,15.57347]
[1777827846818,34.65,78574.23,249.7,0.22157,0.00016,15.57348]
[1777827851989,34.66,78574.23,249.7,0.22161,0.00016,15.57515]
[1777827853425,34.66,78574.23,249.7,0.22161,0.00016,15.57515]
[1777827860053,34.66,78573.98,249.7,0.22161,0.00016,15.57523]
[1777827865089,34.67,78573.98,249.7,0.22164,0.00016,15.5763]
[1777827870244,34.67,78577.95,249.7,0.22231,0.00016,15.60402]
[1777827877172,34.68,78580.72,249.7,0.22275,0.00016,15.61876]
[1777827882207,34.68,78583.12,249.7,0.22316,0.00016,15.63574]
[1777827887397,34.68,78583.47,249.7,0.22323,0.00016,15.6386]
[1777827894292,34.68,78583.51,249.7,0.22326,0.00016,15.63973]
[1777827899327,34.69,78583.41,249.7,0.22326,0.00016,15.63956]
[1777827904362,34.69,78578.07,249.7,0.2224,0.00016,15.60406]
[1777827909397,34.69,78580.39,249.7,0.22279,0.00016,15.62043]
[1777827912860,34.69,78581.34,249.7,0.22296,0.00016,15.62708]
[1777827918268,34.69,78576.93,249.7,0.22225,0.00016,15.59804]
[1777827923338,34.7,78576.57,249.7,0.22221,0.00016,15.59636]
[1777827927703,34.7,78576.56,249.7,0.22223,0.00016,15.59702]
[1777827928051,34.7,78576.56,249.7,0.22223,0.00016,15.59702]
[1777827928532,34.7,78589.61,249.7,0.22438,0.00016,15.68527]
[1777827933569,34.7,78593.44,249.7,0.22496,0.00017,15.70596]
[1777827938157,34.7,78592.93,249.7,0.22488,0.00016,15.70265]
[1777827938347,34.7,78592.93,249.7,0.22488,0.00016,15.70269]
[1777827939871,34.7,78600.42,249.7,0.22612,0.00017,15.75316]
[1777827944666,34.7,78605.56,249.7,0.22697,0.00017,15.78758]
[1777827944867,34.7,78606.5,249.7,0.22713,0.00017,15.79385]
[1777827950104,34.7,78610.87,249.7,0.22786,0.00017,15.82325]
[1777827952235,34.7,78610.97,249.7,0.22788,0.00017,15.82396]
[1777827952279,34.7,78610.97,249.7,0.22788,0.00017,15.82396]
[1777827952312,34.7,78610.97,249.7,0.22788,0.00017,15.82396]
[1777827952414,34.7,78610.98,249.7,0.22788,0.00017,15.82406]
[1777827954081,34.7,78620.93,249.7,0.22954,0.00017,15.89062]
[1777827959563,34.7,78626.01,249.7,0.23038,0.00017,15.92443]
[1777827959749,34.7,78619.04,249.7,0.22922,0.00017,15.87794]
[1777827964784,34.7,78618.48,249.7,0.22913,0.00017,15.87442]
[1777827965986,34.7,78618.48,249.7,0.22913,0.00017,15.87442]
[1777827968094,34.7,78618.57,249.7,0.22915,0.00017,15.87512]
[1777827969185,34.7,78626.43,249.7,0.23046,0.00017,15.92763]
[1777827969899,34.7,78626.43,249.7,0.23046,0.00017,15.92763]
[1777827971705,34.7,78629.55,249.7,0.23098,0.00017,15.94836]
[1777827973815,34.7,78628.76,249.7,0.23085,0.00017,15.94304]
[1777827974265,34.7,78628.76,249.7,0.23085,0.00017,15.94304]
[1777827976275,34.7,78626.88,249.7,0.23054,0.00017,15.9305]
[1777827981905,34.7,78628.2,249.7,0.23075,0.00017,15.93921]
[1777827986939,34.7,78628.84,249.7,0.23086,0.00017,15.94347]
[1777827991974,34.7,78629.15,249.7,0.23086,0.00017,15.9402]
[1777827997196,34.7,78629.07,249.7,0.23085,0.00017,15.93969]
[1777827997199,34.7,78629.07,249.7,0.23085,0.00017,15.93969]
[1777828006072,34.7,78628.82,249.7,0.23081,0.00017,15.93817]
[1777828008532,34.7,78628.74,249.7,0.2308,0.00017,15.93765]
[1777828012220,34.7,78627.71,249.7,0.23063,0.00017,15.93088]
[1777828018183,34.7,78627.53,249.7,0.2306,0.00017,15.92986]
[1777828023219,34.71,78627.44,249.7,0.23059,0.00017,15.9294]
[1777828025576,34.71,78627.44,249.7,0.23059,0.00017,15.9294]
[1777828028437,34.71,78627.53,249.7,0.23061,0.00017,15.9301]
[1777828034539,34.71,78629.35,249.7,0.23092,0.00017,15.94224]
[1777828040338,34.71,78629.23,249.7,0.2309,0.00017,15.9415]
[1777828043020,34.71,78629.23,249.7,0.2309,0.00017,15.94152]
[1777828045763,34.71,78629.95,249.7,0.23102,0.00017,15.94634]
[1777828045787,34.71,78629.95,249.7,0.23102,0.00017,15.94634]
[1777828045858,34.71,78629.95,249.7,0.23102,0.00017,15.94634]
[1777828046133,34.71,78629.95,249.7,0.23102,0.00017,15.94634]
[1777828046479,34.71,78629.95,249.7,0.23102,0.00017,15.94634]
[1777828046515,34.71,78629.95,249.7,0.23102,0.00017,15.94634]
[1777828046557,34.71,78637.16,249.7,0.23223,0.00017,15.99438]
[1777828047017,34.71,78637.16,249.7,0.23223,0.00017,15.99438]
[1777828047972,34.71,78639.64,249.7,0.23265,0.00017,16.01083]
[1777828049500,34.71,78639.74,249.7,0.23267,0.00017,16.01184]
[1777828056369,34.71,78639.76,249.7,0.23264,0.00017,16.00728]
[1777828059333,34.71,78639.76,249.7,0.23266,0.00017,16.00791]
[1777828064507,34.72,78637.18,249.7,0.23225,0.00017,15.9915]
[1777828068104,34.72,78635.28,249.7,0.23193,0.00017,15.97916]
[1777828068535,34.72,78635.31,249.7,0.23194,0.00017,15.97961]
[1777828072315,34.72,78639.3,249.7,0.23262,0.00017,16.00641]
[1777828072324,34.72,78639.3,249.7,0.23262,0.00017,16.00641]
[1777828079612,34.72,78638.88,249.7,0.23257,0.00017,16.00427]
[1777828084647,34.72,78637.04,249.7,0.23227,0.00017,15.99253]
[1777828089682,34.73,78636.42,249.7,0.23218,0.00017,15.98891]
[1777828097737,34.73,78635.23,249.7,0.232,0.00017,15.98181]
[1777828102314,34.73,78635.2,249.7,0.23201,0.00017,15.98191]
[1777828111487,34.73,78635.23,249.7,0.23203,0.00017,15.98269]
[1777828120900,34.74,78634.91,249.7,0.23196,0.00017,15.97656]
[1777828128955,34.74,78637.54,249.7,0.23242,0.00017,15.99469]
[1777828133990,34.74,78637.93,249.7,0.23249,0.00017,15.9976]
[1777828139271,34.74,78637.96,249.7,0.2325,0.00017,15.99802]
[1777828145069,34.74,78639.69,249.7,0.2328,0.00017,16.01]
[1777828147579,34.74,78639.69,249.7,0.2328,0.00017,16.01]
[1777828157600,34.75,78639.59,249.7,0.2328,0.00017,16.00961]
[1777828163195,34.75,78639.62,249.7,0.23281,0.00017,16.01012]
[1777828174097,34.75,78639.55,249.7,0.2328,0.00017,16.00971]
[1777828174392,34.75,78639.55,249.7,0.2328,0.00017,16.00971]
[1777828175073,34.75,78643.42,249.7,0.23341,0.00017,16.03024]
[1777828175097,34.75,78643.42,249.7,0.23341,0.00017,16.03024]
[1777828177117,34.75,78634.71,249.7,0.23194,0.00017,15.97258]
[1777828182156,34.75,78634.75,249.7,0.23196,0.00017,15.97315]
[1777828182798,34.75,78634.75,249.7,0.23196,0.00017,15.97315]
[1777828185270,34.75,78634.82,249.7,0.23197,0.00017,15.97375]
[1777828191391,34.75,78634.96,249.7,0.23201,0.00017,15.97504]
[1777828196425,34.75,78634.96,249.7,0.23201,0.00017,15.97534]
[1777828202551,34.75,78637.07,249.7,0.23238,0.00017,15.98968]
[1777828208593,34.75,78634.76,249.7,0.232,0.00017,15.97468]
[1777828213628,34.76,78635.21,249.7,0.23208,0.00017,15.97795]
[1777828218987,34.76,78637.25,249.7,0.23243,0.00017,15.99169]
[1777828222691,34.76,78646.01,249.7,0.23391,0.00017,16.0498]
[1777828223035,34.76,78646.01,249.7,0.23391,0.00017,16.0498]
[1777828228733,34.76,78648.59,249.7,0.23434,0.00017,16.06685]
[1777828231346,34.76,78649.33,249.7,0.23446,0.00017,16.07172]
[1777828231357,34.76,78649.33,249.7,0.23446,0.00017,16.07172]
[1777828231384,34.76,78649.33,249.7,0.23446,0.00017,16.07172]
[1777828231754,34.76,78653.43,249.7,0.23511,0.00017,16.09345]
[1777828235685,34.76,78658.58,249.7,0.23598,0.00017,16.12725]
[1777828235694,34.76,78658.58,249.7,0.23598,0.00017,16.12725]
[1777828236336,34.76,78658.7,249.7,0.23599,0.00017,16.12799]
[1777828239892,34.76,78661.24,249.7,0.23642,0.00017,16.14452]
[1777828240382,34.76,78661.24,249.7,0.23642,0.00017,16.14452]
[1777828240989,34.76,78661.59,249.7,0.23648,0.00017,16.14666]
[1777828241399,34.76,78661.59,249.7,0.23648,0.00017,16.14666]
[1777828241531,34.76,78661.59,249.7,0.23648,0.00017,16.14666]
[1777828246860,34.75,78662.86,249.7,0.23668,0.00017,16.15447]
[1777828248591,34.75,78662.79,249.7,0.23666,0.00017,16.15392]
[1777828248593,34.75,78662.79,249.7,0.23666,0.00017,16.15392]
[1777828250784,34.75,78661.86,249.7,0.2365,0.00017,16.14762]
[1777828252436,34.75,78661.86,249.7,0.2365,0.00017,16.14753]
[1777828257937,34.75,78662.26,249.7,0.23655,0.00017,16.14952]
[1777828262972,34.75,78662.34,249.7,0.23655,0.00017,16.14954]
[1777828269015,34.74,78662.4,249.7,0.23654,0.00017,16.14931]
[1777828270468,34.74,78662.4,249.7,0.23654,0.00017,16.14931]
[1777828271107,34.74,78662.46,249.7,0.23655,0.00017,16.1496]
[1777828271537,34.74,78662.46,249.7,0.23655,0.00017,16.1496]
[1777828275050,34.74,78662.5,249.7,0.23654,0.00017,16.14942]
[1777828275073,34.74,78662.5,249.7,0.23654,0.00017,16.14942]
[1777828275132,34.74,78662.5,249.7,0.23654,0.00017,16.14942]
[1777828275172,34.74,78662.5,249.7,0.23654,0.00017,16.14942]
[1777828275244,34.74,78662.5,249.7,0.23654,0.00017,16.14942]
[1777828275247,34.74,78662.5,249.7,0.23654,0.00017,16.14942]
[1777828275311,34.74,78662.5,249.7,0.23654,0.00017,16.14942]
[1777828275376,34.74,78662.5,249.7,0.23654,0.00017,16.14942]
[1777828276269,34.74,78662.54,249.7,0.23655,0.00017,16.14957]
[1777828276614,34.74,78676.15,249.7,0.23886,0.00017,16.23872]
[1777828277007,34.74,78676.15,249.7,0.23886,0.00017,16.23872]
[1777828277630,34.74,78676.15,249.7,0.23886,0.00017,16.23872]
[1777828277815,34.74,78676.15,249.7,0.23886,0.00017,16.23872]
[1777828278093,34.74,78676.77,249.7,0.23895,0.00017,16.24234]
[1777828278809,34.74,78677.65,249.7,0.2391,0.00017,16.24799]
[1777828284599,34.74,78677.83,249.7,0.23912,0.00017,16.24875]
[1777828287855,34.74,78677.86,249.7,0.23911,0.00017,16.24864]
[1777828287946,34.74,78677.86,249.7,0.23911,0.00017,16.24864]
[1777828289003,34.74,78677.87,249.7,0.23911,0.00017,16.2485]
[1777828289053,34.74,78677.87,249.7,0.23911,0.00017,16.2485]
[1777828289086,34.74,78677.87,249.7,0.23911,0.00017,16.2485]
[1777828289096,34.74,78677.87,249.7,0.23911,0.00017,16.2485]
[1777828289350,34.74,78677.87,249.7,0.23911,0.00017,16.2485]
[1777828289355,34.74,78677.87,249.7,0.23911,0.00017,16.2485]
[1777828289751,34.73,78684.33,249.7,0.24021,0.00017,16.2906]
[1777828290561,34.73,78684.33,249.7,0.24021,0.00017,16.2906]
[1777828290645,34.73,78705.02,249.7,0.24376,0.00017,16.42486]
[1777828291219,34.73,78705.02,249.7,0.24376,0.00017,16.42486]
[1777828291538,34.73,78705.02,249.7,0.24376,0.00017,16.42486]
[1777828291598,34.73,78707.0,249.7,0.24404,0.00017,16.43202]
[1777828292006,34.73,78707.0,249.7,0.24404,0.00017,16.43202]
[1777828292480,34.73,78707.0,249.7,0.24404,0.00017,16.43202]
[1777828292525,34.73,78708.65,249.7,0.24432,0.00017,16.44251]
[1777828293405,34.73,78708.65,249.7,0.24432,0.00017,16.44251]
[1777828293884,34.73,78708.65,249.7,0.24432,0.00017,16.44251]
[1777828296255,34.73,78709.27,249.7,0.24443,0.00017,16.44657]
[1777828297712,34.73,78710.21,249.7,0.24459,0.00017,16.45265]
[1777828298377,34.73,78710.2,249.7,0.24459,0.00017,16.45266]
[1777828298594,34.73,78710.2,249.7,0.24459,0.00017,16.45266]
[1777828298595,34.73,78710.2,249.7,0.24459,0.00017,16.45266]
[1777828299862,34.73,78709.79,249.7,0.24452,0.00017,16.44999]
[1777828300096,34.73,78709.79,249.7,0.24452,0.00017,16.44999]
[1777828300940,34.73,78709.79,249.7,0.24452,0.00017,16.44999]
[1777828312321,34.73,78710.34,249.7,0.24459,0.00017,16.45281]
[1777828317423,34.73,78715.78,249.7,0.24552,0.00017,16.48764]
[1777828317426,34.73,78715.78,249.7,0.24552,0.00017,16.48764]
[1777828321521,34.73,78715.92,249.7,0.24554,0.00017,16.48827]
[1777828327426,34.72,78713.55,249.7,0.24511,0.00017,16.47237]
[1777828332461,34.72,78712.91,249.7,0.24499,0.00017,16.46785]
[1777828336844,34.72,78710.77,249.7,0.24462,0.00017,16.4539]
[1777828338166,34.72,78708.35,249.7,0.2442,0.00017,16.43808]
[1777828338292,34.72,78708.35,249.7,0.2442,0.00017,16.43808]
[1777828338461,34.72,78708.35,249.7,0.2442,0.00017,16.43808]
[1777828339510,34.72,78694.37,249.7,0.24179,0.00017,16.34735]
[1777828344545,34.72,78692.32,249.7,0.24145,0.00017,16.33439]
[1777828345196,34.72,78692.32,249.7,0.24145,0.00017,16.33439]
[1777828349266,34.72,78691.5,249.7,0.24132,0.00017,16.32937]
[1777828349355,34.72,78691.5,249.7,0.24132,0.00017,16.32946]
[1777828355978,34.72,78691.22,249.7,0.24123,0.00017,16.32246]
[1777828362670,34.73,78690.15,249.7,0.24107,0.00017,16.3163]
[1777828369720,34.73,78689.54,249.7,0.24098,0.00017,16.31294]
[1777828377778,34.73,78691.97,249.7,0.24141,0.00017,16.32952]
[1777828385836,34.74,78691.88,249.7,0.24142,0.00017,16.32961]
[1777828392885,34.74,78689.65,249.7,0.24106,0.00017,16.31588]
[1777828395446,34.74,78689.68,249.7,0.24106,0.00017,16.31618]
[1777828402955,34.74,78689.72,249.7,0.2411,0.00017,16.31734]
[1777828409220,34.75,78689.68,249.7,0.2411,0.00017,16.31737]
[1777828418060,34.75,78689.46,249.7,0.24104,0.00017,16.31181]
[1777828424103,34.75,78689.71,249.7,0.2411,0.00017,16.31404]
[1777828431160,34.75,78689.78,249.7,0.24112,0.00017,16.31459]
[1777828437884,34.76,78689.75,249.7,0.24114,0.00017,16.31527]
[1777828442399,34.76,78692.1,249.7,0.24156,0.00017,16.33123]
[1777828451291,34.76,78692.34,249.7,0.24162,0.00017,16.33369]
[1777828456718,34.76,78690.13,249.7,0.24125,0.00017,16.3197]
[1777828462369,34.77,78690.91,249.7,0.24141,0.00017,16.32553]
[1777828467404,34.77,78690.39,249.7,0.24133,0.00017,16.32265]
[1777828472439,34.77,78690.64,249.7,0.24134,0.00017,16.31951]
[1777828481502,34.78,78690.26,249.7,0.2413,0.00017,16.31799]
[1777828482303,34.78,78690.26,249.7,0.2413,0.00017,16.31799]
[1777828482509,34.78,78689.5,249.7,0.24117,0.00017,16.31316]
[1777828487544,34.78,78689.13,249.7,0.24111,0.00017,16.31073]
[1777828488647,34.78,78689.13,249.7,0.24111,0.00017,16.31073]
[1777828490424,34.78,78686.64,249.7,0.24068,0.00017,16.29444]
[1777828491097,34.78,78686.64,249.7,0.24068,0.00017,16.29444]
[1777828497083,34.78,78683.78,249.7,0.24018,0.00017,16.2755]
[1777828497092,34.78,78683.78,249.7,0.24018,0.00017,16.2755]
[1777828498442,34.77,78683.78,249.7,0.24018,0.00017,16.27538]
[1777828503656,34.77,78683.95,249.7,0.2402,0.00017,16.27619]
[1777828506200,34.77,78685.8,249.7,0.24052,0.00017,16.28814]
[1777828506236,34.77,78685.8,249.7,0.24052,0.00017,16.28814]
[1777828507508,34.77,78690.72,249.7,0.24136,0.00017,16.3201]
[1777828507523,34.77,78690.72,249.7,0.24136,0.00017,16.3201]
[1777828507601,34.77,78690.72,249.7,0.24136,0.00017,16.3201]
[1777828507603,34.77,78690.72,249.7,0.24136,0.00017,16.3201]
[1777828507683,34.77,78690.72,249.7,0.24136,0.00017,16.3201]
[1777828507814,34.77,78693.02,249.7,0.24175,0.00017,16.33494]
[1777828509479,34.77,78697.54,249.7,0.24252,0.00017,16.36427]
[1777828509569,34.77,78697.54,249.7,0.24252,0.00017,16.36427]
[1777828509698,34.77,78698.81,249.7,0.24274,0.00017,16.37246]
[1777828510550,34.77,78698.81,249.7,0.24274,0.00017,16.37246]
[1777828512825,34.77,78698.52,249.7,0.24268,0.00017,16.37025]
[1777828514522,34.77,78698.91,249.7,0.24274,0.00017,16.37247]
[1777828517738,34.77,78698.91,249.7,0.24273,0.00017,16.372]
[1777828517740,34.77,78698.91,249.7,0.24273,0.00017,16.372]
[1777828517750,34.77,78698.91,249.7,0.24273,0.00017,16.372]
[1777828520480,34.77,78693.76,249.7,0.24183,0.00017,16.33815]
[1777828526438,34.76,78694.08,249.7,0.24187,0.00017,16.33954]
[1777828529470,34.76,78694.15,249.7,0.24187,0.00017,16.33966]
[1777828534264,34.76,78694.08,249.7,0.24179,0.00017,16.33334]
[1777828534874,34.76,78694.12,249.7,0.2418,0.00017,16.3335]
[1777828537609,34.76,78694.12,249.7,0.2418,0.00017,16.3335]
[1777828539255,34.76,78694.12,249.7,0.2418,0.00017,16.33352]
[1777828539356,34.76,78694.12,249.7,0.2418,0.00017,16.33353]
[1777828544481,34.76,78694.12,249.7,0.2418,0.00017,16.33353]
[1777828544944,34.76,78693.95,249.7,0.24176,0.00017,16.33189]
[1777828546498,34.76,78693.81,249.7,0.24173,0.00017,16.33099]
[1777828546958,34.76,78693.77,249.7,0.24172,0.00017,16.33074]
[1777828551971,34.76,78694.49,249.7,0.24185,0.00017,16.33546]
[1777828557031,34.76,78697.06,249.7,0.24229,0.00017,16.35216]
[1777828564080,34.76,78697.2,249.7,0.24231,0.00017,16.35299]
[1777828570122,34.76,78697.98,249.7,0.24244,0.00017,16.35798]
[1777828575159,34.76,78698.11,249.7,0.24247,0.00017,16.35876]
[1777828580193,34.76,78698.03,249.7,0.24245,0.00017,16.35818]
[1777828587243,34.76,78697.92,249.7,0.24243,0.00017,16.35739]
[1777828592278,34.75,78697.87,249.7,0.24237,0.00017,16.35174]
[1777828597312,34.75,78697.52,249.7,0.24231,0.00017,16.34945]
[1777828599052,34.75,78697.52,249.7,0.24231,0.00017,16.34945]
[1777828599239,34.75,78697.52,249.7,0.24231,0.00017,16.34945]
[1777828607262,34.75,78696.77,249.7,0.24218,0.00017,16.34454]
[1777828613568,34.75,78696.66,249.7,0.24216,0.00017,16.34378]
[1777828620474,34.75,78696.91,249.7,0.2422,0.00017,16.34533]
[1777828626122,34.75,78696.88,249.7,0.2422,0.00017,16.34512]
[1777828631550,34.75,78697.1,249.7,0.24223,0.00017,16.34653]
[1777828636586,34.75,78696.45,249.7,0.24212,0.00017,16.3423]
[1777828642628,34.75,78696.62,249.7,0.24215,0.00017,16.34342]
[1777828643296,34.75,78696.62,249.7,0.24215,0.00017,16.34342]
[1777828648670,34.75,78696.84,249.7,0.24219,0.00017,16.34484]
[1777828657733,34.75,78696.76,249.7,0.24213,0.00017,16.33901]
[1777828662768,34.75,78698.7,249.7,0.24246,0.00017,16.35156]
[1777828664121,34.75,78698.7,249.7,0.24246,0.00017,16.35156]
[1777828664179,34.75,78698.7,249.7,0.24246,0.00017,16.35153]
[1777828669816,34.75,78698.04,249.7,0.24234,0.00017,16.34727]
[1777828674852,34.75,78700.7,249.7,0.2428,0.00017,16.36457]
[1777828676148,34.75,78700.7,249.7,0.2428,0.00017,16.36457]
[1777828676250,34.75,78700.7,249.7,0.2428,0.00017,16.36455]
[1777828682908,34.75,78700.59,249.7,0.24278,0.00017,16.36368]
[1777828692977,34.75,78700.6,249.7,0.24277,0.00017,16.36352]
[1777828696232,34.75,78698.06,249.7,0.24234,0.00017,16.347]
[1777828696307,34.75,78698.06,249.7,0.24234,0.00017,16.347]
[1777828696267,34.75,78698.07,249.7,0.24234,0.00017,16.34706]
[1777828696382,34.75,78698.07,249.7,0.24234,0.00017,16.34706]
[1777828696392,34.75,78698.07,249.7,0.24234,0.00017,16.34706]
[1777828697822,34.75,78704.04,249.7,0.24337,0.00017,16.38578]
[1777828703048,34.75,78710.16,249.7,0.24442,0.00017,16.4253]
[1777828703589,34.75,78710.16,249.7,0.24442,0.00017,16.4253]
[1777828703713,34.75,78710.16,249.7,0.24442,0.00017,16.4253]
[1777828703723,34.75,78710.16,249.7,0.24442,0.00017,16.4253]
[1777828704056,34.75,78702.44,249.7,0.24309,0.00017,16.37531]
[1777828708717,34.75,78700.8,249.7,0.2428,0.00017,16.36465]
[1777828708719,34.75,78700.8,249.7,0.2428,0.00017,16.36465]
[1777828708722,34.75,78700.8,249.7,0.2428,0.00017,16.36465]
[1777828711361,34.75,78708.49,249.7,0.24413,0.00017,16.41446]
[1777828713592,34.75,78709.97,249.7,0.24433,0.00017,16.41861]
[1777828714126,34.75,78709.88,249.7,0.24432,0.00017,16.41797]
[1777828719161,34.75,78709.58,249.7,0.24426,0.00017,16.4159]
[1777828732251,34.75,78710.05,249.7,0.24433,0.00017,16.4186]
[1777828741314,34.75,78710.18,249.7,0.24435,0.00017,16.41926]
[1777828749017,34.75,78710.01,249.7,0.24432,0.00017,16.41813]
[1777828762353,34.75,78710.01,249.7,0.24432,0.00017,16.41796]
[1777828770520,34.75,78710.08,249.7,0.24432,0.00017,16.41817]
[1777828776562,34.75,78710.16,249.7,0.24428,0.00017,16.41331]
[1777828779329,34.75,78711.66,249.7,0.24454,0.00017,16.42299]
[1777828780591,34.75,78720.67,249.7,0.2461,0.00017,16.48103]
[1777828782622,34.75,78721.39,249.7,0.24622,0.00017,16.48562]
[1777828787623,34.74,78721.98,249.7,0.24632,0.00017,16.48931]
[1777828800427,34.74,78724.19,249.7,0.2467,0.00017,16.50339]
[1777828804231,34.74,78722.01,249.7,0.24631,0.00017,16.48884]
[1777828810801,34.74,78725.48,249.7,0.24689,0.00017,16.51045]
[1777828815835,34.74,78725.41,249.7,0.24687,0.00017,16.50952]
[1777828820871,34.73,78722.23,249.7,0.2463,0.00017,16.4886]
[1777828825895,34.73,78720.93,249.7,0.24607,0.00017,16.4799]
[1777828829411,34.73,78720.85,249.7,0.24605,0.00017,16.47914]
[1777828838997,34.73,78721.03,249.7,0.246,0.00017,16.47408]
[1777828840035,34.73,78721.03,249.7,0.246,0.00017,16.47408]
[1777828840328,34.73,78721.03,249.7,0.246,0.00017,16.47408]
[1777828840359,34.73,78721.03,249.7,0.246,0.00017,16.47408]
[1777828840389,34.73,78721.03,249.7,0.246,0.00017,16.4739]
[1777828841011,34.73,78712.68,249.7,0.24455,0.00017,16.42001]
[1777828846046,34.73,78708.61,249.7,0.24385,0.00017,16.39359]
[1777828847673,34.73,78708.61,249.7,0.24385,0.00017,16.39359]
[1777828849581,34.73,78708.64,249.7,0.24385,0.00017,16.39366]
[1777828849591,34.73,78708.64,249.7,0.24385,0.00017,16.39366]
[1777828849672,34.73,78708.64,249.7,0.24385,0.00017,16.39366]
[1777828850076,34.73,78711.49,249.7,0.24434,0.00017,16.41201]
[1777828850674,34.73,78711.49,249.7,0.24434,0.00017,16.41201]
[1777828850677,34.73,78711.49,249.7,0.24434,0.00017,16.41201]
[1777828852739,34.73,78716.19,249.7,0.24515,0.00017,16.44231]
[1777828857881,34.72,78717.89,249.7,0.24544,0.00017,16.45305]
[1777828863168,34.72,78718.94,249.7,0.24561,0.00017,16.45954]
[1777828868203,34.72,78719.63,249.7,0.24573,0.00017,16.46382]
[1777828874416,34.72,78722.88,249.7,0.24629,0.00017,16.48462]
[1777828877677,34.72,78722.95,249.7,0.24629,0.00017,16.48486]
[1777828883311,34.72,78723.32,249.7,0.24635,0.00017,16.48689]
[1777828889353,34.72,78723.07,249.7,0.24629,0.00017,16.48484]
[1777828891685,34.72,78723.99,249.7,0.2464,0.00017,16.48534]
[1777828892119,34.72,78723.99,249.7,0.2464,0.00017,16.48534]
[1777828896585,34.72,78715.43,249.7,0.2449,0.00017,16.42976]
[1777828896586,34.72,78715.43,249.7,0.2449,0.00017,16.42976]
[1777828897749,34.72,78713.76,249.7,0.24461,0.00017,16.41895]
[1777828899850,34.72,78707.8,249.7,0.24358,0.00017,16.3804]
[1777828900752,34.72,78707.37,249.7,0.24351,0.00017,16.37765]
[1777828901437,34.72,78707.44,249.7,0.24352,0.00017,16.37803]
[1777828903146,34.72,78707.32,249.7,0.2435,0.00017,16.37718]
[1777828903451,34.72,78707.25,249.7,0.24349,0.00017,16.37676]
[1777828907784,34.72,78707.4,249.7,0.24352,0.00017,16.37789]
[1777828908486,34.72,78706.7,249.7,0.2434,0.00017,16.37328]
[1777828913517,34.71,78706.6,249.7,0.24337,0.00017,16.37244]
[1777828918555,34.71,78706.39,249.7,0.24332,0.00017,16.37062]
[1777828918898,34.71,78706.39,249.7,0.24332,0.00017,16.37062]
[1777828919563,34.71,78706.42,249.7,0.24333,0.00017,16.37086]
[1777828921187,34.71,78706.42,249.7,0.24333,0.00017,16.37086]
[1777828921577,34.71,78706.35,249.7,0.24332,0.00017,16.37039]
[1777828922648,34.71,78706.39,249.7,0.24332,0.00017,16.37059]
[1777828927619,34.71,78706.42,249.7,0.24333,0.00017,16.37103]
[1777828933661,34.71,78708.72,249.7,0.24374,0.00017,16.38619]
[1777828939101,34.72,78706.42,249.7,0.24334,0.00017,16.37131]
[1777828939105,34.72,78706.42,249.7,0.24334,0.00017,16.37131]
[1777828939136,34.72,78706.42,249.7,0.24334,0.00017,16.37131]
[1777828939703,34.72,78714.15,249.7,0.24469,0.00017,16.42159]
[1777828945745,34.72,78719.19,249.7,0.24555,0.00017,16.45398]
[1777828951433,34.71,78721.26,249.7,0.24591,0.00017,16.46721]
[1777828956823,34.71,78722.57,249.7,0.24608,0.00017,16.47003]
[1777828961138,34.71,78728.02,249.7,0.24702,0.00017,16.50486]
[1777828961467,34.71,78728.02,249.7,0.24702,0.00017,16.50486]
[1777828961527,34.71,78728.02,249.7,0.24702,0.00017,16.50477]
[1777828967711,34.71,78727.95,249.7,0.24701,0.00017,16.50436]
[1777828969506,34.71,78730.55,249.7,0.24746,0.00017,16.52109]
[1777828969513,34.71,78730.55,249.7,0.24746,0.00017,16.52109]
[1777828969573,34.71,78735.79,249.7,0.24837,0.00017,16.55466]
[1777828969898,34.71,78735.79,249.7,0.24837,0.00017,16.55466]
[1777828969901,34.71,78735.79,249.7,0.24837,0.00017,16.55466]
[1777828969930,34.71,78735.79,249.7,0.24837,0.00017,16.55466]
[1777828969936,34.71,78735.79,249.7,0.24837,0.00017,16.55466]
[1777828971906,34.71,78737.74,249.7,0.24871,0.00017,16.56721]
[1777828971988,34.71,78737.74,249.7,0.24871,0.00017,16.56721]
[1777828973632,34.71,78737.95,249.7,0.24875,0.00017,16.5686]
[1777828977006,34.71,78737.86,249.7,0.24874,0.00017,16.56816]
[1777828977553,34.71,78737.86,249.7,0.24874,0.00017,16.56816]
[1777828977579,34.71,78737.86,249.7,0.24874,0.00017,16.56816]
[1777828977647,34.71,78737.22,249.7,0.24863,0.00017,16.56413]
[1777828984158,34.71,78732.63,249.7,0.24783,0.00017,16.53457]
[1777828989668,34.71,78732.43,249.7,0.24778,0.00017,16.53297]
[1777828995090,34.71,78730.94,249.7,0.24751,0.00017,16.52303]
[1777828997026,34.71,78730.9,249.7,0.2475,0.00017,16.52271]
[1777829002139,34.71,78734.26,249.7,0.24808,0.00017,16.54393]
[1777829005530,34.71,78737.47,249.7,0.24863,0.00017,16.56435]
[1777829015231,34.7,78746.21,249.7,0.2501,0.00018,16.61431]
[1777829016205,34.7,78746.21,249.7,0.2501,0.00018,16.61431]
[1777829016238,34.7,78746.28,249.7,0.25011,0.00018,16.61471]
[1777829018897,34.7,78748.79,249.7,0.25055,0.00018,16.63066]
[1777829023717,34.7,78752.67,249.7,0.25122,0.00018,16.65516]
[1777829024799,34.7,78752.74,249.7,0.25123,0.00018,16.6555]
[1777829024861,34.7,78752.74,249.7,0.25123,0.00018,16.6555]
[1777829025431,34.7,78752.74,249.7,0.25123,0.00018,16.6555]
[1777829028182,34.7,78762.07,249.7,0.25287,0.00018,16.71463]
[1777829032290,34.7,78762.57,249.7,0.25294,0.00018,16.71741]
[1777829033862,34.7,78763.4,249.7,0.25308,0.00018,16.72248]
[1777829033942,34.7,78763.4,249.7,0.25308,0.00018,16.72248]
[1777829034365,34.7,78754.98,249.7,0.2516,0.00018,16.6689]
[1777829036302,34.7,78749.86,249.7,0.2507,0.00018,16.63617]
[1777829036363,34.7,78749.86,249.7,0.2507,0.00018,16.63617]
[1777829042421,34.7,78750.53,249.7,0.25081,0.00018,16.64031]
[1777829044871,34.7,78751.6,249.7,0.251,0.00018,16.64708]
[1777829045471,34.7,78751.6,249.7,0.251,0.00018,16.64708]
[1777829046099,34.7,78757.34,249.7,0.252,0.00018,16.68356]
[1777829047245,34.7,78759.16,249.7,0.25232,0.00018,16.69512]
[1777829047324,34.7,78759.16,249.7,0.25232,0.00018,16.69512]
[1777829052492,34.7,78755.93,249.7,0.25174,0.00018,16.67421]
[1777829057345,34.69,78756.26,249.7,0.2518,0.00018,16.67606]
[1777829060860,34.69,78756.09,249.7,0.25176,0.00018,16.67478]
[1777829064332,34.69,78763.59,249.7,0.25307,0.00018,16.72219]
[1777829064480,34.69,78763.59,249.7,0.25307,0.00018,16.72219]
[1777829066626,34.69,78763.27,249.7,0.25301,0.00018,16.71996]
[1777829072632,34.69,78764.16,249.7,0.25311,0.00018,16.71983]
[1777829078674,34.69,78765.17,249.7,0.25327,0.00018,16.72585]
[1777829078961,34.69,78765.17,249.7,0.25327,0.00018,16.72585]
[1777829084717,34.69,78765.71,249.7,0.25336,0.00018,16.72897]
[1777829089752,34.68,78761.97,249.7,0.25269,0.00018,16.70503]
[1777829094878,34.68,78761.95,249.7,0.25269,0.00018,16.70483]
[1777829099333,34.68,78759.96,249.7,0.25233,0.00018,16.69195]
[1777829104858,34.68,78761.17,249.7,0.25253,0.00018,16.69923]
[1777829110704,34.68,78761.2,249.7,0.25253,0.00018,16.69913]
[1777829120632,34.68,78761.12,249.7,0.2525,0.00018,16.69796]
[1777829126006,34.67,78759.9,249.7,0.25227,0.00018,16.68964]
[1777829128156,34.67,78759.87,249.7,0.25226,0.00018,16.68938]
[1777829131518,34.67,78764.99,249.7,0.25315,0.00018,16.72166]
[1777829137084,34.67,78765.06,249.7,0.25311,0.00018,16.71641]
[1777829142549,34.67,78766.31,249.7,0.25332,0.00018,16.72416]
[1777829148161,34.67,78766.6,249.7,0.25336,0.00018,16.72569]
[1777829152189,34.67,78773.97,249.7,0.25466,0.00018,16.77217]
[1777829154019,34.67,78775.33,249.7,0.2549,0.00018,16.78069]
[1777829155183,34.67,78775.02,249.7,0.25484,0.00018,16.77864]
[1777829155242,34.67,78775.02,249.7,0.25484,0.00018,16.77864]
[1777829155242,34.67,78775.02,249.7,0.25484,0.00018,16.77864]
[1777829155665,34.67,78775.02,249.7,0.25484,0.00018,16.77864]
[1777829155691,34.67,78775.02,249.7,0.25484,0.00018,16.77864]
[1777829155792,34.67,78775.02,249.7,0.25484,0.00018,16.77864]
[1777829155792,34.67,78775.19,249.7,0.25487,0.00018,16.7796]
[1777829155869,34.67,78775.19,249.7,0.25487,0.00018,16.7796]
[1777829155876,34.67,78775.19,249.7,0.25487,0.00018,16.7796]
[1777829155934,34.67,78775.19,249.7,0.25487,0.00018,16.7796]
[1777829156404,34.67,78775.19,249.7,0.25487,0.00018,16.7796]
[1777829157222,34.67,78780.01,249.7,0.25573,0.00018,16.81002]
[1777829157919,34.67,78784.41,249.7,0.2565,0.00018,16.83759]
[1777829159334,34.67,78785.05,249.7,0.25662,0.00018,16.84162]
[1777829159336,34.67,78785.05,249.7,0.25662,0.00018,16.84162]
[1777829159836,34.67,78785.05,249.7,0.25662,0.00018,16.84162]
[1777829159861,34.67,78784.73,249.7,0.25655,0.00018,16.83943]
[1777829159978,34.67,78784.73,249.7,0.25655,0.00018,16.83943]
[1777829160043,34.67,78784.73,249.7,0.25655,0.00018,16.83943]
[1777829161958,34.67,78773.59,249.7,0.25458,0.00018,16.76912]
[1777829167413,34.66,78770.91,249.7,0.2541,0.00018,16.75212]
[1777829170318,34.67,78763.15,249.7,0.25273,0.00018,16.70292]
[1777829171271,34.67,78763.15,249.7,0.25273,0.00018,16.70292]
[1777829171890,34.67,78762.8,249.7,0.25267,0.00018,16.70075]
[1777829177368,34.67,78764.41,249.7,0.25296,0.00018,16.71115]
[1777829182887,34.67,78764.57,249.7,0.25299,0.00018,16.71236]
[1777829182887,34.67,78764.57,249.7,0.25299,0.00018,16.71236]
[1777829188444,34.67,78769.14,249.7,0.25381,0.00018,16.74152]
[1777829193032,34.67,78769.21,249.7,0.25377,0.00018,16.73674]
[1777829198468,34.67,78772.65,249.7,0.25438,0.00018,16.75863]
[1777829203549,34.67,78772.71,249.7,0.25439,0.00018,16.759]
[1777829208584,34.67,78772.96,249.7,0.25444,0.00018,16.76061]
[1777829213620,34.67,78772.26,249.7,0.25432,0.00018,16.75622]
[1777829219663,34.67,78769.56,249.7,0.25384,0.00018,16.73925]
[1777829220601,34.67,78769.56,249.7,0.25384,0.00018,16.73925]
[1777829220701,34.67,78769.56,249.7,0.25384,0.00018,16.73925]
[1777829221705,34.67,78756.55,249.7,0.25155,0.00018,16.65662]
[1777829222743,34.67,78756.55,249.7,0.25155,0.00018,16.65662]
[1777829223056,34.67,78755.18,249.7,0.25131,0.00018,16.64793]
[1777829228370,34.67,78754.89,249.7,0.25126,0.00018,16.64622]
[1777829230481,34.67,78754.86,249.7,0.25126,0.00018,16.64609]
[1777829230912,34.67,78745.36,249.7,0.24959,0.00018,16.58544]
[1777829231750,34.67,78737.46,249.7,0.24821,0.00017,16.53492]
[1777829232488,34.67,78737.46,249.7,0.24821,0.00017,16.53492]
[1777829236962,34.67,78741.16,249.7,0.24887,0.00018,16.55926]
[1777829241920,34.68,78740.97,249.7,0.24885,0.00018,16.55838]
[1777829246072,34.68,78741.99,249.7,0.24904,0.00018,16.56527]
[1777829249132,34.68,78749.62,249.7,0.25038,0.00018,16.6142]
[1777829251923,34.68,78751.77,249.7,0.25076,0.00018,16.62792]
[1777829256925,34.68,78751.59,249.7,0.25068,0.00018,16.62147]
[1777829260565,34.68,78752.44,249.7,0.25083,0.00018,16.62688]
[1777829266416,34.68,78752.48,249.7,0.25083,0.00018,16.62712]
[1777829267162,34.68,78752.43,249.7,0.25082,0.00018,16.6268]
[1777829273043,34.68,78752.47,249.7,0.25083,0.00018,16.62707]
[1777829278078,34.68,78752.23,249.7,0.25079,0.00018,16.62557]
[1777829283113,34.68,78752.57,249.7,0.25085,0.00018,16.62778]
[1777829288934,34.68,78751.25,249.7,0.25062,0.00018,16.61941]
[1777829293998,34.68,78750.71,249.7,0.25053,0.00018,16.61604]
[1777829295570,34.68,78751.03,249.7,0.25058,0.00018,16.61811]
[1777829295597,34.68,78750.0,249.7,0.2504,0.00018,16.61155]
[1777829297803,34.68,78741.32,249.7,0.24888,0.00018,16.55614]
[1777829303256,34.68,78738.71,249.7,0.24844,0.00017,16.53975]
[1777829306592,34.68,78738.34,249.7,0.24838,0.00017,16.53749]
[1777829306631,34.68,78738.34,249.7,0.24838,0.00017,16.53749]
[1777829306707,34.68,78738.34,249.7,0.24838,0.00017,16.53749]
[1777829307870,34.68,78738.27,249.7,0.24836,0.00017,16.53705]
[1777829308781,34.68,78736.57,249.7,0.24807,0.00017,16.52611]
[1777829313744,34.68,78731.99,249.7,0.24722,0.00017,16.49138]
[1777829313762,34.68,78731.99,249.7,0.24722,0.00017,16.49138]
[1777829313797,34.68,78731.99,249.7,0.24722,0.00017,16.49138]
[1777829319368,34.68,78730.75,249.7,0.24699,0.00017,16.48295]
[1777829325411,34.68,78731.14,249.7,0.24704,0.00017,16.48499]
[1777829330446,34.68,78731.1,249.7,0.24703,0.00017,16.48441]
[1777829337495,34.67,78730.92,249.7,0.24699,0.00017,16.48286]
[1777829343206,34.67,78730.78,249.7,0.24696,0.00017,16.48188]
[1777829349918,34.67,78729.92,249.7,0.2468,0.00017,16.47608]
[1777829355294,34.67,78727.42,249.7,0.24636,0.00017,16.45985]
[1777829361830,34.67,78727.49,249.7,0.24637,0.00017,16.46028]
[1777829368073,34.67,78727.45,249.7,0.24637,0.00017,16.46002]
[1777829373297,34.67,78727.15,249.7,0.24627,0.00017,16.45279]
[1777829382450,34.67,78726.79,249.7,0.24621,0.00017,16.45053]
[1777829388428,34.67,78726.03,249.7,0.24607,0.00017,16.44567]
[1777829394903,34.67,78725.2,249.7,0.24593,0.00017,16.44048]
[1777829396966,34.67,78725.2,249.7,0.24593,0.00017,16.44048]
[1777829402528,34.67,78725.82,249.7,0.24605,0.00017,16.44461]
[1777829409106,34.67,78725.86,249.7,0.24606,0.00017,16.44495]
[1777829417059,34.67,78725.96,249.7,0.24608,0.00017,16.44571]
[1777829423103,34.67,78725.26,249.7,0.24596,0.00017,16.44127]
[1777829425093,34.67,78724.52,249.7,0.24583,0.00017,16.43651]
[1777829425098,34.67,78724.52,249.7,0.24583,0.00017,16.43651]
[1777829425739,34.67,78724.44,249.7,0.24581,0.00017,16.43601]
[1777829426528,34.67,78724.41,249.7,0.24581,0.00017,16.43584]
[1777829428269,34.67,78724.52,249.7,0.24583,0.00017,16.43657]
[1777829429707,34.67,78723.79,249.7,0.2457,0.00017,16.43188]
[1777829436367,34.67,78723.9,249.7,0.24572,0.00017,16.43264]
[1777829438015,34.68,78723.86,249.7,0.24567,0.00017,16.42725]
[1777829442433,34.68,78722.51,249.7,0.24544,0.00017,16.41874]
[1777829443172,34.68,78721.81,249.7,0.24532,0.00017,16.41426]
[1777829448459,34.68,78726.26,249.7,0.2461,0.00017,16.44309]
[1777829448596,34.68,78726.26,249.7,0.2461,0.00017,16.44309]
[1777829448704,34.68,78726.26,249.7,0.2461,0.00017,16.44309]
[1777829448732,34.68,78726.26,249.7,0.2461,0.00017,16.44309]
[1777829448746,34.68,78726.26,249.7,0.2461,0.00017,16.44309]
[1777829449906,34.68,78727.23,249.7,0.24627,0.00017,16.44936]
[1777829450000,34.68,78734.5,249.7,0.24754,0.00017,16.49616]
[1777829455578,34.68,78736.89,249.7,0.24796,0.00017,16.51161]
[1777829461326,34.68,78734.59,249.7,0.24756,0.00017,16.49704]
[1777829467854,34.68,78735.05,249.7,0.24765,0.00017,16.50009]
[1777829480023,34.68,78734.96,249.7,0.24763,0.00017,16.49955]
[1777829486302,34.68,78735.35,249.7,0.2477,0.00017,16.50211]
[1777829494939,34.68,78735.42,249.7,0.24771,0.00017,16.5023]
[1777829500643,34.68,78735.42,249.7,0.24764,0.00017,16.49636]
[1777829505678,34.67,78735.21,249.7,0.24759,0.00017,16.49467]
[1777829511482,34.67,78732.52,249.7,0.24712,0.00017,16.47714]
[1777829516754,34.67,78732.31,249.7,0.24707,0.00017,16.47544]
[1777829521790,34.67,78732.34,249.7,0.24707,0.00017,16.47538]
[1777829526825,34.67,78732.45,249.7,0.24708,0.00017,16.47582]
[1777829531860,34.67,78734.82,249.7,0.24748,0.00017,16.49073]
[1777829532241,34.67,78734.82,249.7,0.24748,0.00017,16.49073]
[1777829537901,34.67,78735.37,249.7,0.24758,0.00017,16.49411]
[1777829543944,34.67,78735.27,249.7,0.24755,0.00017,16.49332]
[1777829548979,34.67,78734.7,249.7,0.24745,0.00017,16.48953]
[1777829555021,34.66,78734.73,249.7,0.2474,0.00017,16.48427]
[1777829560056,34.66,78734.73,249.7,0.2474,0.00017,16.48415]
[1777829565091,34.66,78737.41,249.7,0.24786,0.00017,16.50121]
[1777829568609,34.66,78737.99,249.7,0.24796,0.00017,16.50479]
[1777829570179,34.66,78738.24,249.7,0.248,0.00017,16.50637]
[1777829572666,34.66,78738.35,249.7,0.24802,0.00018,16.50694]
[1777829577919,34.66,78738.22,249.7,0.24799,0.00017,16.5059]
[1777829584397,34.66,78742.6,249.7,0.24875,0.00018,16.5337]
[1777829588405,34.66,78752.55,249.7,0.25049,0.00018,16.59703]
[1777829588464,34.66,78752.55,249.7,0.25049,0.00018,16.59703]
[1777829588670,34.66,78752.55,249.7,0.25049,0.00018,16.59703]
[1777829588680,34.66,78752.55,249.7,0.25049,0.00018,16.59703]
[1777829588686,34.66,78752.55,249.7,0.25049,0.00018,16.59703]
[1777829588796,34.66,78752.55,249.7,0.25049,0.00018,16.59703]
[1777829588912,34.66,78752.55,249.7,0.25049,0.00018,16.59703]
[1777829589260,34.66,78753.76,249.7,0.2507,0.00018,16.60465]
[1777829590659,34.66,78755.1,249.7,0.25093,0.00018,16.61309]
[1777829591274,34.66,78755.13,249.7,0.25093,0.00018,16.61327]
[1777829596382,34.66,78755.59,249.7,0.25101,0.00018,16.61615]
[1777829596576,34.66,78755.59,249.7,0.25101,0.00018,16.61615]
[1777829597324,34.66,78755.5,249.7,0.251,0.00018,16.61557]
[1777829598070,34.66,78755.5,249.7,0.251,0.00018,16.61557]
[1777829598713,34.66,78755.46,249.7,0.25099,0.00018,16.6153]
[1777829598867,34.66,78755.46,249.7,0.25099,0.00018,16.6153]
[1777829599545,34.66,78755.23,249.7,0.25095,0.00018,16.61383]
[1777829601322,34.66,78755.3,249.7,0.25096,0.00018,16.61427]
[1777829602067,34.66,78755.3,249.7,0.25096,0.00018,16.61427]
[1777829607776,34.66,78756.82,249.7,0.25123,0.00018,16.62395]
[1777829616783,34.66,78757.29,249.7,0.25126,0.00018,16.62163]
[1777829616787,34.66,78757.29,249.7,0.25126,0.00018,16.62163]
[1777829622494,34.66,78753.97,249.7,0.25068,0.00018,16.60062]
[1777829627529,34.66,78755.63,249.7,0.25098,0.00018,16.61138]
[1777829632564,34.66,78754.93,249.7,0.25086,0.00018,16.60705]
[1777829637599,34.66,78755.07,249.7,0.25089,0.00018,16.6081]
[1777829649683,34.66,78755.1,249.7,0.25091,0.00018,16.60866]
[1777829654718,34.66,78755.91,249.7,0.25105,0.00018,16.61399]
[1777829656242,34.66,78755.91,249.7,0.25105,0.00018,16.61399]
[1777829662774,34.66,78755.49,249.7,0.25099,0.00018,16.61156]
[1777829667809,34.66,78755.64,249.7,0.25102,0.00018,16.61269]
[1777829673302,34.66,78755.78,249.7,0.251,0.00018,16.60844]
[1777829678885,34.67,78756.83,249.7,0.25119,0.00018,16.61538]
[1777829683921,34.67,78756.73,249.7,0.25118,0.00018,16.61491]
[1777829689963,34.67,78757.39,249.7,0.2513,0.00018,16.6193]
[1777829703057,34.67,78757.39,249.7,0.25131,0.00018,16.61971]
[1777829708092,34.67,78757.74,249.7,0.25138,0.00018,16.6221]
[1777829713129,34.67,78757.79,249.7,0.25139,0.00018,16.62258]
[1777829720179,34.67,78757.83,249.7,0.2514,0.00018,16.62307]
[1777829725214,34.67,78758.83,249.7,0.25158,0.00018,16.62961]
[1777829733270,34.67,78758.44,249.7,0.25148,0.00018,16.62213]
[1777829738305,34.67,78758.44,249.7,0.25148,0.00018,16.62231]
[1777829740036,34.67,78758.9,249.7,0.25156,0.00018,16.62528]
[1777829740067,34.67,78758.9,249.7,0.25156,0.00018,16.62528]
[1777829740126,34.67,78758.9,249.7,0.25156,0.00018,16.62528]
[1777829742078,34.67,78768.36,249.7,0.25324,0.00018,16.68543]
[1777829743482,34.67,78771.48,249.7,0.25379,0.00018,16.70512]
[1777829748961,34.67,78771.31,249.7,0.25375,0.00018,16.70394]
[1777829753409,34.67,78779.92,249.7,0.25528,0.00018,16.75825]
[1777829754166,34.67,78779.92,249.7,0.25528,0.00018,16.75825]
[1777829754188,34.67,78779.92,249.7,0.25528,0.00018,16.75825]
[1777829754417,34.67,78782.2,249.7,0.25568,0.00018,16.77255]
[1777829755845,34.67,78782.0,249.7,0.25564,0.00018,16.77128]
[1777829757130,34.67,78781.93,249.7,0.25563,0.00018,16.77083]
[1777829758311,34.67,78781.93,249.7,0.25563,0.00018,16.77082]
[1777829761417,34.67,78782.97,249.7,0.25581,0.00018,16.77733]
[1777829767354,34.67,78783.18,249.7,0.25585,0.00018,16.77859]
[1777829771660,34.67,78783.33,249.7,0.25588,0.00018,16.77951]
[1777829771761,34.67,78783.67,249.7,0.25594,0.00018,16.78164]
[1777829773472,34.67,78783.67,249.7,0.25594,0.00018,16.78164]
[1777829774506,34.67,78783.1,249.7,0.25584,0.00018,16.77818]
[1777829777418,34.67,78775.71,249.7,0.25453,0.00018,16.73161]
[1777829783866,34.68,78775.37,249.7,0.25449,0.00018,16.73014]
[1777829789419,34.68,78773.42,249.7,0.25415,0.00018,16.71821]
[1777829794699,34.68,78772.04,249.7,0.25388,0.00018,16.70488]
[1777829799729,34.68,78772.0,249.7,0.25388,0.00018,16.70503]
[1777829800609,34.68,78772.14,249.7,0.25391,0.00018,16.70601]
[1777829805776,34.69,78776.98,249.7,0.25479,0.00018,16.73715]
[1777829810787,34.69,78778.81,249.7,0.25512,0.00018,16.74893]
[1777829816853,34.69,78778.68,249.7,0.2551,0.00018,16.74847]
[1777829821888,34.69,78778.6,249.7,0.2551,0.00018,16.74822]
[1777829826923,34.69,78778.59,249.7,0.2551,0.00018,16.7484]
[1777829832343,34.69,78778.06,249.7,0.25502,0.00018,16.74526]
[1777829832347,34.69,78778.06,249.7,0.25502,0.00018,16.74526]
[1777829832350,34.69,78778.06,249.7,0.25502,0.00018,16.74526]
[1777829832359,34.69,78778.06,249.7,0.25502,0.00018,16.74526]
[1777829832408,34.69,78778.06,249.7,0.25502,0.00018,16.74526]
[1777829832411,34.69,78778.06,249.7,0.25502,0.00018,16.74526]
[1777829832419,34.69,78778.06,249.7,0.25502,0.00018,16.74526]
[1777829832458,34.69,78778.06,249.7,0.25502,0.00018,16.74526]
[1777829832564,34.69,78778.2,249.7,0.25504,0.00018,16.74624]
[1777829832597,34.69,78778.2,249.7,0.25504,0.00018,16.74624]
[1777829833448,34.69,78788.71,249.7,0.25691,0.00018,16.81246]
[1777829834107,34.69,78798.79,249.7,0.25871,0.00018,16.87562]
[1777829840493,34.69,78798.65,249.7,0.25869,0.00018,16.87468]
[1777829847064,34.69,78798.67,249.7,0.25869,0.00018,16.87477]
[1777829852099,34.69,78798.17,249.7,0.25855,0.00018,16.86633]
[1777829857134,34.69,78798.36,249.7,0.25858,0.00018,16.86746]
[1777829857877,34.69,78798.36,249.7,0.25858,0.00018,16.86746]
[1777829859603,34.69,78796.73,249.7,0.25829,0.00018,16.85716]
[1777829865557,34.69,78797.73,249.7,0.25846,0.00018,16.86312]
[1777829868346,34.69,78797.65,249.7,0.25844,0.00018,16.8624]
[1777829868379,34.69,78797.65,249.7,0.25844,0.00018,16.8624]
[1777829869392,34.69,78797.37,249.7,0.25838,0.00018,16.86054]
[1777829869427,34.69,78797.37,249.7,0.25838,0.00018,16.86054]
[1777829872724,34.69,78789.5,249.7,0.25697,0.00018,16.81099]
[1777829873343,34.69,78789.5,249.7,0.25697,0.00018,16.81099]
[1777829874241,34.69,78789.4,249.7,0.25695,0.00018,16.81035]
[1777829874250,34.69,78789.4,249.7,0.25695,0.00018,16.81035]
[1777829878021,34.69,78788.91,249.7,0.25687,0.00018,16.80719]
[1777829884323,34.69,78785.63,249.7,0.25629,0.00018,16.78692]
[1777829889360,34.69,78785.39,249.7,0.25626,0.00018,16.7858]
[1777829894395,34.69,78784.33,249.7,0.25608,0.00018,16.77956]
[1777829899430,34.69,78785.53,249.7,0.25631,0.00018,16.78767]
[1777829902397,34.7,78786.67,249.7,0.25652,0.00018,16.795]
[1777829905394,34.7,78786.71,249.7,0.25654,0.00018,16.79548]
[1777829910509,34.7,78786.74,249.7,0.25655,0.00018,16.7961]
[1777829915543,34.7,78787.56,249.7,0.25666,0.00018,16.79632]
[1777829919612,34.7,78788.98,249.7,0.25692,0.00018,16.80539]
[1777829922633,34.7,78794.41,249.7,0.25789,0.00018,16.83953]
[1777829925105,34.7,78794.04,249.7,0.25782,0.00018,16.83722]
[1777829926036,34.7,78794.38,249.7,0.25789,0.00018,16.83936]
[1777829926889,34.7,78794.28,249.7,0.25787,0.00018,16.83873]
[1777829932016,34.7,78794.93,249.7,0.25798,0.00018,16.84279]
[1777829939567,34.7,78797.64,249.7,0.25846,0.00018,16.85963]
[1777829941511,34.7,78798.82,249.7,0.25867,0.00018,16.86693]
[1777829942078,34.7,78798.67,249.7,0.25864,0.00018,16.86592]
[1777829942177,34.7,78798.82,249.7,0.25867,0.00018,16.86686]
[1777829944428,34.7,78806.81,249.7,0.26011,0.00018,16.91686]
[1777829945946,34.7,78808.35,249.7,0.26038,0.00018,16.92651]
[1777829951577,34.7,78810.11,249.7,0.26071,0.00018,16.93774]
[1777829952557,34.7,78810.1,249.7,0.26071,0.00018,16.93773]
[1777829953206,34.7,78810.51,249.7,0.26078,0.00018,16.94039]
[1777829954314,34.7,78810.63,249.7,0.26081,0.00018,16.94114]
[1777829960371,34.7,78811.32,249.7,0.26094,0.00018,16.94569]
[1777829960447,34.7,78811.32,249.7,0.26094,0.00018,16.94569]
[1777829960918,34.7,78811.32,249.7,0.26094,0.00018,16.94572]
[1777829961462,34.7,78811.32,249.7,0.26094,0.00018,16.94572]
[1777829962873,34.71,78803.06,249.7,0.25946,0.00018,16.89445]
[1777829967188,34.71,78802.36,249.7,0.25934,0.00018,16.89024]
[1777829970260,34.71,78800.74,249.7,0.25906,0.00018,16.88029]
[1777829970459,34.71,78800.74,249.7,0.25906,0.00018,16.88029]
[1777829970556,34.71,78800.44,249.7,0.259,0.00018,16.87835]
[1777829972581,34.71,78790.27,249.7,0.25713,0.00018,16.80934]
[1777829973770,34.71,78790.05,249.7,0.2571,0.00018,16.80796]
[1777829978054,34.71,78786.23,249.7,0.25641,0.00018,16.78393]
[1777829978059,34.71,78786.23,249.7,0.25641,0.00018,16.78393]
[1777829980457,34.71,78785.52,249.7,0.25629,0.00018,16.77949]
[1777829985108,34.71,78784.74,249.7,0.25615,0.00018,16.77462]
[1777829985745,34.71,78779.92,249.7,0.2553,0.00018,16.74437]
[1777829990470,34.71,78777.56,249.7,0.25489,0.00018,16.72977]
[1777829990758,34.71,78777.53,249.7,0.25488,0.00018,16.72973]
[1777829990838,34.71,78777.53,249.7,0.25488,0.00018,16.72973]
[1777829991069,34.71,78777.6,249.7,0.2549,0.00018,16.73018]
[1777829998118,34.71,78777.6,249.7,0.25489,0.00018,16.72995]
[1777829998927,34.71,78777.6,249.7,0.25489,0.00018,16.72995]
[1777829999025,34.71,78777.6,249.7,0.25489,0.00018,16.72992]
[1777830000470,34.71,78777.6,249.7,0.25489,0.00018,16.72992]
[1777830000567,34.71,78777.64,249.7,0.25489,0.00018,16.7299]
[1777830002227,34.71,78778.1,249.7,0.25497,0.00018,16.7328]
[1777830002288,34.71,78778.64,249.7,0.25506,0.00018,16.73617]
[1777830002975,34.71,78778.64,249.7,0.25506,0.00018,16.73617]
[1777830003461,34.71,78778.64,249.7,0.25506,0.00018,16.73617]
[1777830003523,34.71,78778.64,249.7,0.25506,0.00018,16.736]
[1777830009198,34.71,78778.86,249.7,0.25511,0.00018,16.73772]
[1777830011331,34.71,78781.23,249.7,0.25553,0.00018,16.75273]
[1777830017254,34.71,78782.6,249.7,0.25578,0.00018,16.76158]
[1777830019760,34.71,78782.42,249.7,0.25575,0.00018,16.76055]
[1777830026645,34.71,78782.58,249.7,0.25579,0.00018,16.76169]
[1777830027377,34.71,78782.59,249.7,0.25579,0.00018,16.76184]
[1777830028299,34.71,78787.42,249.7,0.25665,0.00018,16.79221]
[1777830028312,34.71,78787.42,249.7,0.25665,0.00018,16.79221]
[1777830028938,34.71,78789.09,249.7,0.25695,0.00018,16.8027]
[1777830029092,34.71,78789.09,249.7,0.25695,0.00018,16.8027]
[1777830031477,34.71,78789.6,249.7,0.25704,0.00018,16.80586]
[1777830037394,34.71,78788.75,249.7,0.25684,0.00018,16.79551]
[1777830038460,34.71,78788.75,249.7,0.25684,0.00018,16.79551]
[1777830045450,34.71,78788.5,249.7,0.25681,0.00018,16.79411]
[1777830051494,34.71,78788.72,249.7,0.25685,0.00018,16.79556]
[1777830059550,34.71,78789.23,249.7,0.25694,0.00018,16.79883]
[1777830066598,34.71,78789.48,249.7,0.25698,0.00018,16.80042]
[1777830071634,34.71,78789.39,249.7,0.25697,0.00018,16.79986]
[1777830077676,34.71,78789.36,249.7,0.25696,0.00018,16.79967]
[1777830083718,34.71,78787.26,249.7,0.25659,0.00018,16.78648]
[1777830088753,34.71,78790.16,249.7,0.25711,0.00018,16.80471]
[1777830095802,34.71,78790.04,249.7,0.25704,0.00018,16.79863]
[1777830106878,34.71,78789.88,249.7,0.25701,0.00018,16.79761]
[1777830111914,34.71,78789.91,249.7,0.25701,0.00018,16.79778]
[1777830117956,34.71,78789.97,249.7,0.25702,0.00018,16.79816]
[1777830127019,34.71,78789.77,249.7,0.25699,0.00018,16.7969]
[1777830132050,34.71,78790.0,249.7,0.25703,0.00018,16.79835]
[1777830135120,34.71,78790.0,249.7,0.25703,0.00018,16.79835]
[1777830135392,34.71,78790.0,249.7,0.25703,0.00018,16.79835]
[1777830141117,34.71,78789.72,249.7,0.25698,0.00018,16.79658]
[1777830146245,34.71,78788.56,249.7,0.25677,0.00018,16.78931]
[1777830149976,34.71,78788.44,249.7,0.25675,0.00018,16.78858]
[1777830154839,34.71,78788.98,249.7,0.2568,0.00018,16.78674]
[1777830160250,34.71,78789.02,249.7,0.25681,0.00018,16.78703]
[1777830166292,34.71,78788.88,249.7,0.25678,0.00018,16.78619]
[1777830169608,34.71,78788.98,249.7,0.2568,0.00018,16.78683]
[1777830173800,34.71,78782.99,249.7,0.25574,0.00018,16.74931]
[1777830179385,34.71,78783.1,249.7,0.25577,0.00018,16.75027]
[1777830186320,34.72,78783.26,249.7,0.2558,0.00018,16.75141]
[1777830189254,34.72,78782.53,249.7,0.25567,0.00018,16.74696]
[1777830197365,34.72,78781.82,249.7,0.25555,0.00018,16.74266]
[1777830203578,34.72,78780.19,249.7,0.25527,0.00018,16.73273]
[1777830208772,34.72,78780.44,249.7,0.25533,0.00018,16.73467]
[1777830217651,34.72,78780.51,249.7,0.25531,0.00018,16.73048]
[1777830222689,34.72,78780.51,249.7,0.25532,0.00018,16.73082]
[1777830229738,34.73,78780.6,249.7,0.25535,0.00018,16.73188]
[1777830238801,34.73,78780.49,249.7,0.25535,0.00018,16.73191]
[1777830246299,34.73,78780.52,249.7,0.25536,0.00018,16.73225]
[1777830246320,34.73,78780.52,249.7,0.25536,0.00018,16.73225]
[1777830246352,34.73,78780.52,249.7,0.25536,0.00018,16.73225]
[1777830246858,34.73,78787.44,249.7,0.25661,0.00018,16.7762]
[1777830252900,34.73,78792.94,249.7,0.25759,0.00018,16.81074]
[1777830253628,34.73,78792.94,249.7,0.25759,0.00018,16.81074]
[1777830256564,34.73,78793.0,249.7,0.2576,0.00018,16.81112]
[1777830259648,34.73,78792.83,249.7,0.25757,0.00018,16.8101]
[1777830263111,34.73,78793.62,249.7,0.25772,0.00018,16.81515]
[1777830271026,34.73,78793.59,249.7,0.25767,0.00018,16.80985]
[1777830271999,34.73,78793.59,249.7,0.25767,0.00018,16.80985]
[1777830279081,34.74,78795.36,249.7,0.25799,0.00018,16.82109]
[1777830284117,34.74,78798.02,249.7,0.25846,0.00018,16.83775]
[1777830289152,34.74,78797.34,249.7,0.25834,0.00018,16.83349]
[1777830292898,34.74,78797.34,249.7,0.25834,0.00018,16.83349]
[1777830298220,34.74,78797.48,249.7,0.25837,0.00018,16.83433]
[1777830301056,34.74,78797.48,249.7,0.25837,0.00018,16.83433]
[1777830304801,34.74,78796.01,249.7,0.2581,0.00018,16.82513]
[1777830310305,34.74,78795.75,249.7,0.25806,0.00018,16.82354]
[1777830312371,34.74,78795.75,249.7,0.25806,0.00018,16.82354]
[1777830316702,34.74,78795.68,249.7,0.25805,0.00018,16.82312]
[1777830322389,34.74,78795.71,249.7,0.25805,0.00018,16.82336]
[1777830327507,34.74,78794.49,249.7,0.25784,0.00018,16.81576]
[1777830329496,34.74,78794.63,249.7,0.25786,0.00018,16.81665]
[1777830330320,34.74,78794.63,249.7,0.25786,0.00018,16.81668]
[1777830331061,34.74,78794.63,249.7,0.25786,0.00018,16.81669]
[1777830337079,34.74,78793.94,249.7,0.2577,0.00018,16.80721]
[1777830338371,34.74,78793.94,249.7,0.2577,0.00018,16.80723]
[1777830338399,34.74,78793.94,249.7,0.2577,0.00018,16.80723]
[1777830338525,34.74,78793.94,249.7,0.2577,0.00018,16.80723]
[1777830340637,34.74,78784.57,249.7,0.25603,0.00018,16.74859]
[1777830346557,34.74,78779.74,249.7,0.25519,0.00018,16.71882]
[1777830352015,34.74,78780.0,249.7,0.25525,0.00018,16.72092]
[1777830358926,34.74,78779.75,249.7,0.25521,0.00018,16.71969]
[1777830359938,34.75,78779.62,249.7,0.25521,0.00018,16.71958]
[1777830364304,34.75,78775.82,249.7,0.25456,0.00018,16.69628]
[1777830364874,34.75,78775.82,249.7,0.25456,0.00018,16.69628]
[1777830365018,34.75,78773.54,249.7,0.25416,0.00018,16.68204]
[1777830365122,34.75,78773.54,249.7,0.25416,0.00018,16.68204]
[1777830370725,34.75,78769.51,249.7,0.25345,0.00018,16.65691]
[1777830375760,34.75,78769.44,249.7,0.25345,0.00018,16.65682]
[1777830376672,34.75,78769.44,249.7,0.25345,0.00018,16.65682]
[1777830376685,34.75,78769.44,249.7,0.25345,0.00018,16.65682]
[1777830376716,34.75,78769.44,249.7,0.25345,0.00018,16.65682]
[1777830376914,34.75,78769.44,249.7,0.25345,0.00018,16.65682]
[1777830376992,34.75,78771.87,249.7,0.25388,0.00018,16.67232]
[1777830377108,34.75,78771.87,249.7,0.25388,0.00018,16.67232]
[1777830377990,34.75,78784.61,249.7,0.25615,0.00018,16.7526]
[1777830378572,34.75,78784.61,249.7,0.25615,0.00018,16.7526]
[1777830378759,34.75,78784.61,249.7,0.25615,0.00018,16.7526]
[1777830380153,34.75,78785.61,249.7,0.25632,0.00018,16.75883]
[1777830381010,34.75,78782.73,249.7,0.25581,0.00018,16.74074]
[1777830386909,34.76,78782.35,249.7,0.25575,0.00018,16.7387]
[1777830387078,34.76,78782.35,249.7,0.25575,0.00018,16.7387]
[1777830392415,34.76,78781.51,249.7,0.25557,0.00018,16.72873]
[1777830398523,34.76,78780.93,249.7,0.25549,0.00018,16.72576]
[1777830403966,34.77,78782.15,249.7,0.25573,0.00018,16.73428]
[1777830408990,34.77,78781.66,249.7,0.25566,0.00018,16.7318]
[1777830414141,34.77,78781.51,249.7,0.25566,0.00018,16.73149]
[1777830420078,34.78,78782.44,249.7,0.25584,0.00018,16.73808]
[1777830425113,34.78,78783.36,249.7,0.25602,0.00018,16.74446]
[1777830430148,34.78,78785.37,249.7,0.2564,0.00018,16.75765]
[1777830436707,34.78,78784.65,249.7,0.25628,0.00018,16.75358]
[1777830437189,34.78,78784.66,249.7,0.25629,0.00018,16.75387]
[1777830443241,34.79,78784.42,249.7,0.25627,0.00018,16.75319]
[1777830447856,34.79,78784.42,249.7,0.25627,0.00018,16.75319]
[1777830453311,34.79,78783.6,249.7,0.25611,0.00018,16.74396]
[1777830458345,34.8,78783.84,249.7,0.25618,0.00018,16.7461]
[1777830461060,34.8,78783.84,249.7,0.25618,0.00018,16.7461]
[1777830470430,34.8,78784.51,249.7,0.25634,0.00018,16.75176]
[1777830475465,34.81,78783.95,249.7,0.25626,0.00018,16.74888]
[1777830481529,34.81,78784.01,249.7,0.25628,0.00018,16.74976]
[1777830487549,34.81,78784.67,249.7,0.25643,0.00018,16.75486]
[1777830491421,34.81,78784.02,249.7,0.25632,0.00018,16.75115]
[1777830491601,34.81,78784.02,249.7,0.25632,0.00018,16.75115]
[1777830491942,34.81,78784.02,249.7,0.25632,0.00018,16.75115]
[1777830493678,34.82,78772.29,249.7,0.25425,0.00018,16.67773]
[1777830494215,34.82,78772.29,249.7,0.25425,0.00018,16.67773]
[1777830493927,34.82,78769.87,249.7,0.25383,0.00018,16.66267]
[1777830495103,34.82,78769.87,249.7,0.25383,0.00018,16.66267]
[1777830495204,34.82,78769.51,249.7,0.25377,0.00018,16.66061]
[1777830497291,34.82,78767.6,249.7,0.25343,0.00018,16.64856]
[1777830497319,34.82,78767.6,249.7,0.25343,0.00018,16.64856]
[1777830502907,34.82,78763.92,249.7,0.25278,0.00018,16.62535]
[1777830507319,34.82,78759.86,249.7,0.25207,0.00018,16.5997]
[1777830508091,34.82,78759.86,249.7,0.25207,0.00018,16.5997]
[1777830508209,34.82,78759.86,249.7,0.25207,0.00018,16.5997]
[1777830512099,34.82,78756.41,249.7,0.25146,0.00018,16.57788]
[1777830518418,34.82,78755.02,249.7,0.25117,0.00018,16.56394]
[1777830523652,34.82,78754.75,249.7,0.25113,0.00018,16.5623]
[1777830528838,34.82,78754.27,249.7,0.25104,0.00018,16.55923]
[1777830533873,34.82,78753.72,249.7,0.25095,0.00018,16.55568]
[1777830539198,34.82,78752.67,249.7,0.25076,0.00018,16.54899]
[1777830545274,34.82,78750.94,249.7,0.25046,0.00018,16.53795]
[1777830550992,34.82,78750.9,249.7,0.25045,0.00018,16.53763]
[1777830551734,34.82,78750.9,249.7,0.25045,0.00018,16.53763]
[1777830552437,34.82,78753.92,249.7,0.25098,0.00018,16.55681]
[1777830553011,34.82,78760.68,249.7,0.25217,0.00018,16.59966]
[1777830553482,34.82,78760.68,249.7,0.25217,0.00018,16.59966]
[1777830553520,34.82,78760.68,249.7,0.25217,0.00018,16.59966]
[1777830554271,34.82,78760.68,249.7,0.25217,0.00018,16.59966]
[1777830555468,34.82,78769.17,249.7,0.25366,0.00018,16.65321]
[1777830555890,34.82,78769.17,249.7,0.25366,0.00018,16.65321]
[1777830555900,34.82,78769.17,249.7,0.25366,0.00018,16.65321]
[1777830556030,34.82,78769.32,249.7,0.25369,0.00018,16.65405]
[1777830558088,34.82,78770.2,249.7,0.25384,0.00018,16.65958]
[1777830562962,34.82,78770.47,249.7,0.25388,0.00018,16.66114]
[1777830562972,34.82,78770.47,249.7,0.25388,0.00018,16.66114]
[1777830568545,34.82,78770.45,249.7,0.25388,0.00018,16.66087]
[1777830575163,34.82,78770.19,249.7,0.25378,0.00018,16.65382]
[1777830575458,34.82,78770.19,249.7,0.25378,0.00018,16.65382]
[1777830579191,34.82,78770.64,249.7,0.25386,0.00018,16.65668]
[1777830585233,34.82,78772.02,249.7,0.2541,0.00018,16.66538]
[1777830591275,34.82,78771.61,249.7,0.25403,0.00018,16.66281]
[1777830596310,34.82,78771.13,249.7,0.25395,0.00018,16.65982]
[1777830601383,34.82,78771.02,249.7,0.25393,0.00018,16.65918]
[1777830608086,34.82,78770.95,249.7,0.25392,0.00018,16.65878]
[1777830613430,34.82,78771.15,249.7,0.25396,0.00018,16.66016]
[1777830615623,34.82,78771.11,249.7,0.25395,0.00018,16.65992]
[1777830616487,34.82,78770.77,249.7,0.25389,0.00018,16.65779]
[1777830616699,34.82,78770.77,249.7,0.25389,0.00018,16.65779]
[1777830618498,34.82,78765.8,249.7,0.25301,0.00018,16.62645]
[1777830618599,34.82,78763.19,249.7,0.25255,0.00018,16.61]
[1777830624507,34.82,78761.72,249.7,0.25229,0.00018,16.60048]
[1777830626049,34.82,78761.72,249.7,0.25229,0.00018,16.60048]
[1777830626095,34.82,78761.27,249.7,0.25221,0.00018,16.59759]
[1777830631650,34.81,78759.95,249.7,0.25192,0.00018,16.58363]
[1777830636682,34.81,78758.65,249.7,0.25168,0.00018,16.57513]
[1777830638836,34.81,78757.96,249.7,0.25156,0.00018,16.57071]
[1777830639195,34.81,78757.96,249.7,0.25156,0.00018,16.57071]
[1777830640308,34.81,78757.78,249.7,0.25152,0.00018,16.56948]
[1777830645966,34.81,78756.97,249.7,0.25137,0.00018,16.56409]
[1777830650720,34.81,78756.5,249.7,0.25129,0.00018,16.56097]
[1777830651203,34.81,78756.5,249.7,0.25129,0.00018,16.56097]
[1777830653168,34.81,78750.75,249.7,0.25027,0.00018,16.5243]
[1777830658837,34.81,78747.44,249.7,0.24969,0.00018,16.50324]
[1777830664878,34.81,78747.43,249.7,0.24969,0.00018,16.5032]
[1777830669913,34.81,78751.14,249.7,0.25034,0.00018,16.52673]
[1777830674948,34.81,78751.15,249.7,0.25034,0.00018,16.52669]
[1777830679983,34.81,78751.5,249.7,0.2504,0.00018,16.52882]
[1777830687032,34.81,78751.04,249.7,0.25031,0.00018,16.52572]
[1777830694081,34.81,78751.18,249.7,0.25028,0.00018,16.52115]
[1777830699742,34.81,78751.22,249.7,0.25029,0.00018,16.52134]
[1777830708838,34.81,78751.14,249.7,0.25027,0.00018,16.52071]
[1777830714221,34.81,78751.18,249.7,0.25027,0.00018,16.5208]
[1777830721272,34.81,78751.04,249.7,0.25025,0.00018,16.51979]
[1777830723749,34.81,78751.11,249.7,0.25026,0.00018,16.52022]
[1777830729501,34.81,78751.74,249.7,0.25037,0.00018,16.52414]
[1777830732011,34.81,78751.77,249.7,0.25037,0.00018,16.52428]
[1777830737219,34.81,78751.59,249.7,0.25034,0.00018,16.52312]
[1777830742419,34.8,78751.47,249.7,0.25031,0.00018,16.52223]
[1777830746693,34.8,78750.2,249.7,0.25009,0.00018,16.51411]
[1777830746715,34.8,78750.2,249.7,0.25009,0.00018,16.51411]
[1777830746832,34.8,78750.2,249.7,0.25009,0.00018,16.51411]
[1777830747094,34.8,78750.2,249.7,0.25009,0.00018,16.51411]
[1777830747187,34.8,78750.2,249.7,0.25009,0.00018,16.51411]
[1777830747454,34.8,78741.92,249.7,0.24863,0.00018,16.46109]
[1777830747774,34.8,78741.92,249.7,0.24863,0.00018,16.46109]
[1777830753585,34.8,78737.8,249.7,0.24784,0.00017,16.42888]
[1777830756216,34.8,78734.4,249.7,0.24724,0.00017,16.40687]
[1777830756237,34.8,78734.4,249.7,0.24724,0.00017,16.40687]
[1777830761552,34.8,78731.89,249.7,0.24678,0.00017,16.38979]
[1777830762520,34.8,78731.89,249.7,0.24678,0.00017,16.38979]
[1777830765062,34.79,78731.92,249.7,0.24678,0.00017,16.38978]
[1777830765074,34.79,78731.92,249.7,0.24678,0.00017,16.38978]
[1777830765872,34.79,78731.35,249.7,0.24667,0.00017,16.38606]
[1777830767793,34.79,78727.05,249.7,0.24592,0.00017,16.35833]
[1777830772868,34.79,78721.58,249.7,0.24497,0.00017,16.32302]
[1777830778671,34.79,78724.89,249.7,0.24554,0.00017,16.34441]
[1777830784890,34.79,78724.97,249.7,0.24556,0.00017,16.3449]
[1777830789361,34.79,78728.75,249.7,0.24621,0.00017,16.36912]
[1777830794784,34.79,78728.47,249.7,0.24616,0.00017,16.36715]
[1777830799820,34.79,78728.62,249.7,0.24618,0.00017,16.36795]
[1777830810896,34.79,78728.57,249.7,0.24616,0.00017,16.36715]
[1777830815931,34.79,78727.57,249.7,0.24593,0.00017,16.35515]
[1777830821973,34.79,78727.21,249.7,0.24586,0.00017,16.35261]
[1777830827009,34.79,78727.15,249.7,0.24585,0.00017,16.3521]
[1777830839091,34.79,78727.08,249.7,0.24583,0.00017,16.35147]
[1777830846634,34.79,78727.36,249.7,0.24588,0.00017,16.35326]
[1777830850839,34.79,78727.36,249.7,0.24588,0.00017,16.35322]
[1777830856211,34.79,78730.33,249.7,0.24639,0.00017,16.37219]
[1777830861245,34.79,78730.22,249.7,0.24637,0.00017,16.37139]
[1777830863638,34.79,78730.22,249.7,0.24637,0.00017,16.37139]
[1777830869302,34.79,78729.35,249.7,0.24622,0.00017,16.36574]
[1777830879372,34.79,78729.79,249.7,0.24624,0.00017,16.36328]
[1777830887428,34.79,78729.19,249.7,0.24614,0.00017,16.35954]
[1777830892463,34.79,78730.29,249.7,0.24634,0.00017,16.36671]
[1777830892650,34.79,78730.29,249.7,0.24634,0.00017,16.36671]
[1777830897907,34.79,78730.31,249.7,0.24634,0.00017,16.3669]
[1777830900552,34.79,78730.42,249.7,0.24636,0.00017,16.36766]
[1777830906563,34.79,78730.35,249.7,0.24635,0.00017,16.3673]
[1777830908151,34.79,78730.35,249.7,0.24635,0.00017,16.3673]
[1777830912286,34.79,78730.35,249.7,0.24636,0.00017,16.36739]
[1777830916790,34.79,78725.08,249.7,0.24544,0.00017,16.33366]
[1777830922675,34.79,78727.5,249.7,0.24587,0.00017,16.34952]
[1777830927710,34.79,78727.77,249.7,0.24592,0.00017,16.35143]
[1777830932745,34.79,78727.6,249.7,0.24585,0.00017,16.34518]
[1777830938840,34.79,78727.5,249.7,0.24583,0.00017,16.3446]
[1777830946913,34.79,78727.71,249.7,0.24588,0.00017,16.34621]
[1777830952886,34.79,78727.85,249.7,0.24591,0.00017,16.34737]
[1777830957921,34.79,78727.74,249.7,0.2459,0.00017,16.34682]
[1777830967837,34.79,78727.68,249.7,0.24589,0.00017,16.34653]
[1777830971531,34.8,78727.68,249.7,0.24589,0.00017,16.34676]
[1777830977055,34.8,78727.65,249.7,0.24589,0.00017,16.34667]
[1777830982089,34.8,78727.54,249.7,0.24587,0.00017,16.34589]
[1777830987125,34.8,78727.54,249.7,0.24587,0.00017,16.34575]
[1777830992619,34.79,78727.52,249.7,0.24581,0.00017,16.3402]
[1777830997339,34.79,78727.52,249.7,0.24581,0.00017,16.34014]
[1777831004250,34.79,78727.67,249.7,0.24583,0.00017,16.34094]
[1777831011300,34.79,78729.92,249.7,0.24622,0.00017,16.35519]
[1777831018373,34.79,78727.67,249.7,0.24582,0.00017,16.34057]
[1777831021940,34.79,78727.63,249.7,0.24581,0.00017,16.34011]
[1777831022634,34.79,78727.63,249.7,0.24581,0.00017,16.34011]
[1777831023426,34.79,78727.63,249.7,0.2458,0.00017,16.33994]
[1777831031333,34.79,78727.64,249.7,0.24581,0.00017,16.34]
[1777831033033,34.79,78727.64,249.7,0.24579,0.00017,16.33952]
[1777831043523,34.79,78727.42,249.7,0.24574,0.00017,16.33755]
[1777831048558,34.79,78727.49,249.7,0.24574,0.00017,16.33781]
[1777831058628,34.78,78727.45,249.7,0.24568,0.00017,16.33196]
[1777831063663,34.78,78727.42,249.7,0.24568,0.00017,16.33178]
[1777831072726,34.78,78727.45,249.7,0.24568,0.00017,16.33206]
[1777831083803,34.79,78727.0,249.7,0.24561,0.00017,16.32939]
[1777831088949,34.79,78725.93,249.7,0.24543,0.00017,16.32266]
[1777831094880,34.79,78725.84,249.7,0.24542,0.00017,16.32239]
[1777831099915,34.79,78725.95,249.7,0.24545,0.00017,16.32332]
[1777831106964,34.79,78724.47,249.7,0.2452,0.00017,16.31411]
[1777831112463,34.79,78724.4,249.7,0.24519,0.00017,16.31381]
[1777831113815,34.79,78724.4,249.7,0.24514,0.00017,16.30858]
[1777831120510,34.79,78724.33,249.7,0.24514,0.00017,16.30844]
[1777831120512,34.79,78724.33,249.7,0.24514,0.00017,16.30844]
[1777831130819,34.79,78723.05,249.7,0.24492,0.00017,16.30021]
[1777831130918,34.79,78723.05,249.7,0.24491,0.00017,16.30001]
[1777831136837,34.79,78725.2,249.7,0.24528,0.00017,16.31367]
[1777831138561,34.79,78725.12,249.7,0.24526,0.00017,16.31294]
[1777831144556,34.79,78725.2,249.7,0.24527,0.00017,16.3131]
[1777831150264,34.79,78721.96,249.7,0.24469,0.00017,16.2917]
[1777831155300,34.79,78719.5,249.7,0.24425,0.00017,16.2756]
[1777831161373,34.78,78719.57,249.7,0.24426,0.00017,16.27591]
[1777831167384,34.78,78719.81,249.7,0.24429,0.00017,16.27716]
[1777831173425,34.78,78721.1,249.7,0.24446,0.00017,16.27992]
[1777831173902,34.78,78721.1,249.7,0.24446,0.00017,16.27992]
[1777831179467,34.78,78725.3,249.7,0.24518,0.00017,16.30659]
[1777831184503,34.78,78725.34,249.7,0.24518,0.00017,16.30651]
[1777831187132,34.78,78725.34,249.7,0.24518,0.00017,16.30651]
[1777831192559,34.78,78727.07,249.7,0.24547,0.00017,16.31714]
[1777831197594,34.78,78727.4,249.7,0.24552,0.00017,16.31892]
[1777831202588,34.77,78726.48,249.7,0.24535,0.00017,16.31274]
[1777831202597,34.77,78726.48,249.7,0.24535,0.00017,16.31274]
[1777831204457,34.77,78728.08,249.7,0.24563,0.00017,16.32293]
[1777831206023,34.77,78729.33,249.7,0.24584,0.00017,16.33084]
[1777831208934,34.77,78729.75,249.7,0.24591,0.00017,16.33339]
[1777831213910,34.77,78733.66,249.7,0.24658,0.00017,16.35812]
[1777831219183,34.77,78733.94,249.7,0.24661,0.00017,16.35931]
[1777831219193,34.77,78733.94,249.7,0.24661,0.00017,16.35931]
[1777831219231,34.77,78733.94,249.7,0.24661,0.00017,16.35931]
[1777831219234,34.77,78733.94,249.7,0.24661,0.00017,16.35931]
[1777831219271,34.77,78733.94,249.7,0.24661,0.00017,16.35931]
[1777831219748,34.77,78734.69,249.7,0.24674,0.00018,16.36402]
[1777831220734,34.77,78734.69,249.7,0.24674,0.00018,16.36402]
[1777831220814,34.77,78736.4,249.7,0.24704,0.00018,16.37513]
[1777831222998,34.77,78736.36,249.7,0.24704,0.00018,16.37481]
[1777831223777,34.77,78736.21,249.7,0.24701,0.00018,16.37383]
[1777831228837,34.77,78736.95,249.7,0.24714,0.00018,16.37873]
[1777831229964,34.77,78737.03,249.7,0.24716,0.00018,16.3793]
[1777831230826,34.77,78736.96,249.7,0.24714,0.00018,16.37877]
[1777831231571,34.77,78736.96,249.7,0.24714,0.00018,16.37877]
[1777831231640,34.77,78736.96,249.7,0.24714,0.00018,16.37877]
[1777831231923,34.77,78736.96,249.7,0.24714,0.00018,16.37877]
[1777831232606,34.77,78734.98,249.7,0.24675,0.00018,16.36066]
[1777831232840,34.77,78726.95,249.7,0.24534,0.00017,16.30893]
[1777831237875,34.77,78726.27,249.7,0.24522,0.00017,16.3045]
[1777831242910,34.77,78726.15,249.7,0.2452,0.00017,16.30369]
[1777831248952,34.77,78726.16,249.7,0.2452,0.00017,16.30374]
[1777831249921,34.77,78726.16,249.7,0.2452,0.00017,16.30374]
[1777831254994,34.77,78726.1,249.7,0.24518,0.00017,16.3031]
[1777831261093,34.77,78726.03,249.7,0.24517,0.00017,16.3025]
[1777831261567,34.76,78726.03,249.7,0.24516,0.00017,16.30236]
[1777831263667,34.76,78722.64,249.7,0.24457,0.00017,16.28043]
[1777831271106,34.76,78718.93,249.7,0.24392,0.00017,16.25631]
[1777831279245,34.76,78718.88,249.7,0.24391,0.00017,16.25596]
[1777831280177,34.76,78718.88,249.7,0.24391,0.00017,16.25593]
[1777831281632,34.76,78716.16,249.7,0.24343,0.00017,16.23833]
[1777831281727,34.76,78715.17,249.7,0.24326,0.00017,16.23194]
[1777831287219,34.76,78710.57,249.7,0.24246,0.00017,16.20214]
[1777831292179,34.76,78709.7,249.7,0.24226,0.00017,16.19117]
[1777831292473,34.76,78709.7,249.7,0.24226,0.00017,16.19117]
[1777831294236,34.76,78709.7,249.7,0.24227,0.00017,16.19118]
[1777831299303,34.76,78711.53,249.7,0.24258,0.00017,16.20312]
[1777831306352,34.76,78710.71,249.7,0.24244,0.00017,16.19786]
[1777831311387,34.76,78710.7,249.7,0.24244,0.00017,16.19781]
[1777831318436,34.76,78710.13,249.7,0.24235,0.00017,16.19421]
[1777831326495,34.76,78710.13,249.7,0.24235,0.00017,16.19421]
[1777831331789,34.77,78710.43,249.7,0.24241,0.00017,16.19655]
[1777831335511,34.77,78709.97,249.7,0.24234,0.00017,16.19377]
[1777831335523,34.77,78709.97,249.7,0.24234,0.00017,16.19377]
[1777831336986,34.77,78701.72,249.7,0.24091,0.00017,16.14031]
[1777831337235,34.77,78701.72,249.7,0.24091,0.00017,16.14031]
[1777831338347,34.77,78700.49,249.7,0.2407,0.00017,16.13234]
[1777831343613,34.77,78699.31,249.7,0.2405,0.00017,16.12487]
[1777831346983,34.77,78698.37,249.7,0.24034,0.00017,16.11884]
[1777831347080,34.77,78698.34,249.7,0.24034,0.00017,16.1187]
[1777831347985,34.77,78698.34,249.7,0.24034,0.00017,16.1187]
[1777831353681,34.77,78698.07,249.7,0.24025,0.00017,16.11188]
[1777831360193,34.77,78698.07,249.7,0.24025,0.00017,16.11188]
[1777831368250,34.77,78698.11,249.7,0.24027,0.00017,16.11256]
[1777831373823,34.77,78695.54,249.7,0.23983,0.00017,16.09597]
[1777831378874,34.77,78695.69,249.7,0.23986,0.00017,16.09706]
[1777831381994,34.77,78700.45,249.7,0.24068,0.00017,16.1281]
[1777831382601,34.77,78701.35,249.7,0.24083,0.00017,16.13394]
[1777831388930,34.77,78701.91,249.7,0.24093,0.00017,16.13746]
[1777831393966,34.77,78698.95,249.7,0.24042,0.00017,16.11816]
[1777831394604,34.77,78698.95,249.7,0.24042,0.00017,16.11816]
[1777831401015,34.77,78698.82,249.7,0.2404,0.00017,16.11748]
[1777831406139,34.77,78698.47,249.7,0.24034,0.00017,16.11535]
[1777831412092,34.78,78698.65,249.7,0.24033,0.00017,16.11138]
[1777831417126,34.78,78698.11,249.7,0.24024,0.00017,16.10808]
[1777831422162,34.78,78697.44,249.7,0.24013,0.00017,16.10395]
[1777831434245,34.78,78696.81,249.7,0.24004,0.00017,16.10052]
[1777831440289,34.78,78696.71,249.7,0.24003,0.00017,16.10022]
[1777831447339,34.78,78696.71,249.7,0.24005,0.00017,16.10063]
[1777831455396,34.79,78696.8,249.7,0.24007,0.00017,16.1017]
[1777831460431,34.79,78696.08,249.7,0.23996,0.00017,16.09731]
[1777831463490,34.79,78696.12,249.7,0.23997,0.00017,16.0977]
[1777831464516,34.79,78694.57,249.7,0.2397,0.00017,16.08773]
[1777831464588,34.79,78687.73,249.7,0.23853,0.00017,16.04308]
[1777831469675,34.79,78683.89,249.7,0.23788,0.00017,16.01838]
[1777831475440,34.79,78684.17,249.7,0.2379,0.00017,16.01586]
[1777831480572,34.8,78683.99,249.7,0.2379,0.00017,16.01554]
[1777831481983,34.8,78683.99,249.7,0.2379,0.00017,16.01554]
[1777831482027,34.8,78683.99,249.7,0.2379,0.00017,16.01554]
[1777831482070,34.8,78683.99,249.7,0.2379,0.00017,16.01554]
[1777831482121,34.8,78683.75,249.7,0.23786,0.00017,16.01426]
[1777831485787,34.8,78677.26,249.7,0.23675,0.00017,15.97188]
[1777831486144,34.8,78677.26,249.7,0.23675,0.00017,15.97188]
[1777831486183,34.8,78677.13,249.7,0.23674,0.00017,15.9714]
[1777831489962,34.8,78677.13,249.7,0.23674,0.00017,15.9713]
[1777831489966,34.8,78677.13,249.7,0.23674,0.00017,15.9713]
[1777831491828,34.8,78677.13,249.7,0.23674,0.00017,15.97119]
[1777831492208,34.8,78677.13,249.7,0.23674,0.00017,15.97119]
[1777831500714,34.8,78676.01,249.7,0.23655,0.00017,15.96402]
[1777831501370,34.8,78676.01,249.7,0.23655,0.00017,15.96402]
[1777831501390,34.8,78676.01,249.7,0.23655,0.00017,15.96402]
[1777831501795,34.8,78676.01,249.7,0.23655,0.00017,15.96402]
[1777831506653,34.8,78678.63,249.7,0.23699,0.00017,15.98098]
[1777831507748,34.8,78678.63,249.7,0.23699,0.00017,15.98091]
[1777831511055,34.8,78678.0,249.7,0.23688,0.00017,15.97668]
[1777831513706,34.8,78677.01,249.7,0.23671,0.00017,15.97015]
[1777831517064,34.8,78677.04,249.7,0.23671,0.00017,15.97018]
[1777831522435,34.8,78676.1,249.7,0.23654,0.00017,15.96364]
[1777831528908,34.8,78675.87,249.7,0.23649,0.00017,15.96182]
[1777831533944,34.79,78675.7,249.7,0.2364,0.00017,15.9551]
[1777831538979,34.79,78674.45,249.7,0.23618,0.00017,15.9467]
[1777831545022,34.79,78674.55,249.7,0.2362,0.00017,15.94714]
[1777831545613,34.79,78674.55,249.7,0.2362,0.00017,15.94714]
[1777831551064,34.79,78674.54,249.7,0.23619,0.00017,15.94686]
[1777831554620,34.79,78674.65,249.7,0.23621,0.00017,15.94749]
[1777831560128,34.79,78680.81,249.7,0.23725,0.00017,15.98755]
[1777831565164,34.79,78682.86,249.7,0.23759,0.00017,16.00053]
[1777831566737,34.79,78682.66,249.7,0.23755,0.00017,15.99914]
[1777831572588,34.79,78683.87,249.7,0.23776,0.00017,16.00707]
[1777831578255,34.79,78683.82,249.7,0.23775,0.00017,16.00675]
[1777831578323,34.79,78683.82,249.7,0.23775,0.00017,16.00675]
[1777831584298,34.79,78684.83,249.7,0.23791,0.00017,16.01285]
[1777831585872,34.79,78684.8,249.7,0.23791,0.00017,16.01257]
[1777831585910,34.79,78684.8,249.7,0.23791,0.00017,16.01257]
[1777831586226,34.79,78684.8,249.7,0.23791,0.00017,16.01257]
[1777831586849,34.79,78685.96,249.7,0.23811,0.00017,16.02016]
[1777831586855,34.79,78685.96,249.7,0.23811,0.00017,16.02016]
[1777831587152,34.79,78685.96,249.7,0.23811,0.00017,16.02016]
[1777831587318,34.79,78687.75,249.7,0.23841,0.00017,16.0319]
[1777831589077,34.79,78688.24,249.7,0.2385,0.00017,16.03511]
[1777831589333,34.79,78688.2,249.7,0.23849,0.00017,16.03486]
[1777831594368,34.79,78689.08,249.7,0.2386,0.00017,16.03535]
[1777831597077,34.79,78689.16,249.7,0.23861,0.00017,16.03589]
[1777831597761,34.79,78689.16,249.7,0.23861,0.00017,16.03592]
[1777831606864,34.79,78689.14,249.7,0.23861,0.00017,16.0359]
[1777831607219,34.79,78689.14,249.7,0.23861,0.00017,16.0359]
[1777831607321,34.79,78689.21,249.7,0.23862,0.00017,16.03638]
[1777831612494,34.79,78689.1,249.7,0.2386,0.00017,16.03562]
[1777831613685,34.79,78689.1,249.7,0.2386,0.00017,16.03562]
[1777831620890,34.79,78689.21,249.7,0.23862,0.00017,16.03621]
[1777831627598,34.78,78689.06,249.7,0.23858,0.00017,16.0348]
[1777831632726,34.78,78689.58,249.7,0.23867,0.00017,16.03808]
[1777831632765,34.78,78689.58,249.7,0.23867,0.00017,16.038]
[1777831635681,34.78,78689.58,249.7,0.23867,0.00017,16.038]
[1777831640460,34.78,78690.17,249.7,0.23875,0.00017,16.04135]
[1777831643385,34.78,78695.93,249.7,0.23975,0.00017,16.0789]
[1777831648034,34.78,78696.69,249.7,0.23987,0.00017,16.0835]
[1777831655104,34.78,78697.25,249.7,0.2399,0.00017,16.08118]
[1777831655313,34.78,78697.25,249.7,0.2399,0.00017,16.08118]
[1777831657314,34.78,78683.16,249.7,0.23746,0.00017,15.98882]
[1777831663853,34.78,78686.21,249.7,0.23799,0.00017,16.00876]
[1777831668888,34.78,78686.24,249.7,0.23799,0.00017,16.00887]
[1777831675937,34.77,78686.34,249.7,0.238,0.00017,16.00934]
[1777831680441,34.77,78684.79,249.7,0.23773,0.00017,15.99907]
[1777831687155,34.77,78684.24,249.7,0.23762,0.00017,15.99487]
[1777831692277,34.77,78683.74,249.7,0.23753,0.00017,15.99125]
[1777831698799,34.77,78683.39,249.7,0.23745,0.00017,15.9885]
[1777831704132,34.76,78682.86,249.7,0.23733,0.00017,15.98378]
[1777831704868,34.76,78682.86,249.7,0.23733,0.00017,15.98378]
[1777831710452,34.76,78677.92,249.7,0.23647,0.00017,15.95092]
[1777831710465,34.76,78678.06,249.7,0.23649,0.00017,15.95178]
[1777831716217,34.76,78676.94,249.7,0.23624,0.00017,15.93861]
[1777831723266,34.76,78676.86,249.7,0.23621,0.00017,15.93771]
[1777831728301,34.76,78676.82,249.7,0.2362,0.00017,15.93722]
[1777831734343,34.76,78678.04,249.7,0.23641,0.00017,15.94508]
[1777831739378,34.76,78678.81,249.7,0.23653,0.00017,15.94997]
[1777831745420,34.75,78679.35,249.7,0.23662,0.00017,15.95329]
[1777831750455,34.75,78678.86,249.7,0.23653,0.00017,15.94986]
[1777831751811,34.75,78678.78,249.7,0.23651,0.00017,15.94929]
[1777831755738,34.75,78677.63,249.7,0.23631,0.00017,15.94146]
[1777831762539,34.75,78677.7,249.7,0.23631,0.00017,15.94151]
[1777831767968,34.75,78677.69,249.7,0.2363,0.00017,15.94119]
[1777831774440,34.75,78677.74,249.7,0.23625,0.00017,15.93577]
[1777831779796,34.75,78677.74,249.7,0.23624,0.00017,15.93539]
[1777831785755,34.75,78677.67,249.7,0.23622,0.00017,15.93455]
[1777831791743,34.74,78677.63,249.7,0.2362,0.00017,15.93385]
[1777831797785,34.74,78681.6,249.7,0.23687,0.00017,15.95955]
[1777831803827,34.74,78684.31,249.7,0.23732,0.00017,15.97676]
[1777831808861,34.74,78684.01,249.7,0.23726,0.00017,15.97432]
[1777831820776,34.74,78683.98,249.7,0.23724,0.00017,15.97383]
[1777831831612,34.73,78683.75,249.7,0.23717,0.00017,15.97111]
[1777831838272,34.73,78681.5,249.7,0.23671,0.00017,15.95018]
[1777831844378,34.73,78679.73,249.7,0.23639,0.00017,15.93798]
[1777831844387,34.73,78679.73,249.7,0.23639,0.00017,15.93798]
[1777831854177,34.72,78678.48,249.7,0.23616,0.00017,15.9291]
[1777831860219,34.72,78680.61,249.7,0.23652,0.00017,15.94279]
[1777831863007,34.72,78676.81,249.7,0.23586,0.00017,15.91769]
[1777831866702,34.72,78677.06,249.7,0.2359,0.00017,15.9192]
[1777831868684,34.72,78676.39,249.7,0.23579,0.00017,15.91469]
[1777831869367,34.72,78676.39,249.7,0.23579,0.00017,15.91469]
[1777831870141,34.72,78676.35,249.7,0.23578,0.00017,15.91438]
[1777831871014,34.72,78676.16,249.7,0.23574,0.00017,15.91313]
[1777831871805,34.72,78676.01,249.7,0.23572,0.00017,15.9121]
[1777831872477,34.72,78676.01,249.7,0.23572,0.00017,15.9121]
[1777831873949,34.72,78676.05,249.7,0.23572,0.00017,15.91228]
[1777831874763,34.72,78676.05,249.7,0.23572,0.00017,15.91225]
[1777831875442,34.72,78676.05,249.7,0.23572,0.00017,15.91225]
[1777831881003,34.72,78676.15,249.7,0.23573,0.00017,15.91264]
[1777831886401,34.72,78675.9,249.7,0.23568,0.00017,15.91082]
[1777831891461,34.72,78676.11,249.7,0.23572,0.00017,15.9121]
[1777831898424,34.72,78676.11,249.7,0.23566,0.00017,15.90662]
[1777831898673,34.72,78676.11,249.7,0.23566,0.00017,15.90641]
[1777831898979,34.72,78676.11,249.7,0.23566,0.00017,15.90641]
[1777831899950,34.72,78672.7,249.7,0.23507,0.00017,15.88391]
[1777831905535,34.72,78671.67,249.7,0.2349,0.00017,15.87713]
[1777831906822,34.72,78669.42,249.7,0.23451,0.00017,15.86229]
[1777831907549,34.72,78669.28,249.7,0.23449,0.00017,15.86136]
[1777831912576,34.72,78665.33,249.7,0.23382,0.00017,15.83537]
[1777831920641,34.72,78665.54,249.7,0.23386,0.00017,15.83693]
[1777831925676,34.72,78667.84,249.7,0.23425,0.00017,15.85216]
[1777831930712,34.72,78667.62,249.7,0.23421,0.00017,15.85071]
[1777831935790,34.72,78670.13,249.7,0.23464,0.00017,15.86725]
[1777831940825,34.72,78670.17,249.7,0.23465,0.00017,15.86744]
[1777831948440,34.72,78670.03,249.7,0.23462,0.00017,15.86646]
[1777831953917,34.72,78670.1,249.7,0.23458,0.00017,15.86142]
[1777831959503,34.72,78670.03,249.7,0.23457,0.00017,15.86094]
[1777831964600,34.72,78670.78,249.7,0.23469,0.00017,15.86582]
[1777831964605,34.72,78670.78,249.7,0.23469,0.00017,15.86582]
[1777831964666,34.72,78670.89,249.7,0.23471,0.00017,15.86652]
[1777831970029,34.72,78670.92,249.7,0.23472,0.00017,15.86679]
[1777831976070,34.72,78670.39,249.7,0.23463,0.00017,15.86335]
[1777831981106,34.72,78670.88,249.7,0.23472,0.00017,15.86666]
[1777831986142,34.72,78670.62,249.7,0.23467,0.00017,15.86503]
[1777831991374,34.72,78670.74,249.7,0.23469,0.00017,15.86586]
[1777831991476,34.72,78670.68,249.7,0.23469,0.00017,15.86551]
[1777831997219,34.72,78668.65,249.7,0.23434,0.00017,15.85199]
[1777832002539,34.72,78668.36,249.7,0.23429,0.00017,15.85011]
[1777832002601,34.72,78668.36,249.7,0.23429,0.00017,15.85012]
[1777832008296,34.72,78665.14,249.7,0.23373,0.00017,15.82868]
[1777832013139,34.72,78664.6,249.7,0.23359,0.00017,15.81959]
[1777832018367,34.72,78664.96,249.7,0.23364,0.00017,15.82181]
[1777832022844,34.71,78667.2,249.7,0.23402,0.00017,15.83649]
[1777832030450,34.71,78667.13,249.7,0.234,0.00017,15.83559]
[1777832039514,34.71,78664.85,249.7,0.2336,0.00017,15.82009]
[1777832050591,34.71,78664.85,249.7,0.23359,0.00017,15.81972]
[1777832055625,34.71,78664.74,249.7,0.23356,0.00017,15.81878]
[1777832064689,34.71,78664.81,249.7,0.23356,0.00017,15.81882]
[1777832069724,34.71,78664.85,249.7,0.23357,0.00017,15.8189]
[1777832074759,34.71,78664.85,249.7,0.23351,0.00017,15.81332]
[1777832081808,34.7,78664.88,249.7,0.23351,0.00017,15.81327]
[1777832093892,34.7,78664.48,249.7,0.23343,0.00017,15.81021]
[1777832098181,34.7,78664.48,249.7,0.23343,0.00017,15.81007]
[1777832099003,34.7,78664.41,249.7,0.23341,0.00017,15.80957]
[1777832100343,34.7,78664.45,249.7,0.23342,0.00017,15.80984]
[1777832103040,34.7,78664.41,249.7,0.23341,0.00017,15.80946]
[1777832103286,34.7,78664.41,249.7,0.23341,0.00017,15.80946]
[1777832103451,34.7,78664.41,249.7,0.23341,0.00017,15.80946]
[1777832103753,34.7,78664.41,249.7,0.23341,0.00017,15.80946]
[1777832103981,34.7,78664.41,249.7,0.23341,0.00017,15.80943]
[1777832104312,34.7,78664.41,249.7,0.23341,0.00017,15.80943]
[1777832104805,34.7,78648.6,249.7,0.23071,0.00017,15.70428]
[1777832104985,34.7,78648.6,249.7,0.23071,0.00017,15.70428]
[1777832105558,34.7,78648.6,249.7,0.23071,0.00017,15.70428]
[1777832105786,34.7,78638.52,249.7,0.229,0.00017,15.63713]
[1777832106090,34.7,78638.52,249.7,0.229,0.00017,15.63713]
[1777832108834,34.7,78637.59,249.7,0.22885,0.00017,15.63091]
[1777832109002,34.7,78639.55,249.7,0.22918,0.00017,15.64397]
[1777832112953,34.7,78639.58,249.7,0.22918,0.00017,15.644]
[1777832113785,34.7,78639.1,249.7,0.22909,0.00017,15.64059]
[1777832115020,34.7,78642.42,249.7,0.22965,0.00017,15.66274]
[1777832117426,34.7,78650.01,249.7,0.23094,0.00017,15.71316]
[1777832118074,34.7,78649.99,249.7,0.23093,0.00017,15.71291]
[1777832118401,34.7,78649.99,249.7,0.23093,0.00017,15.71291]
[1777832125114,34.7,78647.41,249.7,0.23049,0.00017,15.69574]
[1777832130149,34.7,78647.41,249.7,0.2305,0.00017,15.69582]
[1777832136191,34.7,78647.29,249.7,0.23043,0.00017,15.68972]
[1777832141226,34.7,78647.42,249.7,0.23045,0.00017,15.69069]
[1777832146261,34.7,78647.32,249.7,0.23044,0.00017,15.69012]
[1777832148966,34.7,78647.21,249.7,0.23042,0.00017,15.68943]
[1777832153486,34.7,78639.98,249.7,0.2292,0.00017,15.64141]
[1777832159352,34.7,78640.35,249.7,0.22927,0.00017,15.64433]
[1777832160666,34.7,78640.35,249.7,0.22927,0.00017,15.64433]
[1777832163289,34.7,78642.15,249.7,0.22958,0.00017,15.65649]
[1777832169567,34.7,78646.42,249.7,0.23031,0.00017,15.68515]
[1777832176393,34.7,78646.45,249.7,0.23032,0.00017,15.68538]
[1777832181506,34.7,78646.8,249.7,0.23038,0.00017,15.68779]
[1777832190569,34.7,78646.59,249.7,0.23035,0.00017,15.68649]
[1777832195604,34.7,78646.55,249.7,0.23029,0.00017,15.68085]
[1777832196599,34.7,78646.55,249.7,0.23029,0.00017,15.68085]
[1777832199009,34.71,78641.06,249.7,0.22936,0.00017,15.64432]
[1777832199018,34.71,78641.06,249.7,0.22936,0.00017,15.64432]
[1777832199177,34.71,78641.06,249.7,0.22936,0.00017,15.64432]
[1777832199631,34.71,78636.9,249.7,0.22866,0.00017,15.61655]
[1777832204727,34.71,78632.5,249.7,0.22792,0.00017,15.5874]
[1777832210709,34.71,78634.19,249.7,0.22822,0.00017,15.59925]
[1777832215744,34.71,78634.23,249.7,0.22824,0.00017,15.59991]
[1777832223056,34.71,78632.13,249.7,0.22789,0.00017,15.58603]
[1777832228357,34.71,78632.1,249.7,0.22791,0.00017,15.58692]
[1777832234516,34.72,78637.95,249.7,0.22891,0.00017,15.62651]
[1777832234876,34.72,78637.92,249.7,0.22891,0.00017,15.6264]
[1777832236284,34.72,78637.92,249.7,0.22891,0.00017,15.6264]
[1777832239446,34.72,78638.86,249.7,0.22908,0.00017,15.63303]
[1777832240114,34.72,78640.33,249.7,0.22933,0.00017,15.64292]
[1777832245959,34.72,78641.39,249.7,0.22952,0.00017,15.65043]
[1777832250378,34.72,78642.53,249.7,0.22972,0.00017,15.65825]
[1777832257038,34.72,78642.21,249.7,0.22962,0.00017,15.65111]
[1777832258021,34.72,78642.21,249.7,0.22962,0.00017,15.65111]
[1777832266101,34.72,78644.33,249.7,0.22999,0.00017,15.66569]
[1777832268787,34.73,78644.34,249.7,0.23,0.00017,15.66585]
[1777832270568,34.73,78651.63,249.7,0.23123,0.00017,15.71434]
[1777832271100,34.73,78651.63,249.7,0.23123,0.00017,15.71433]
[1777832281206,34.72,78650.96,249.7,0.23112,0.00017,15.70982]
[1777832289015,34.72,78650.96,249.7,0.23112,0.00017,15.70981]
[1777832295304,34.73,78647.51,249.7,0.23054,0.00017,15.68696]
[1777832300393,34.73,78647.51,249.7,0.23054,0.00017,15.68706]
[1777832304271,34.73,78648.18,249.7,0.23065,0.00017,15.69157]
[1777832304448,34.73,78648.18,249.7,0.23065,0.00017,15.69157]
[1777832306383,34.73,78659.54,249.7,0.23258,0.00017,15.76694]
[1777832315328,34.73,78659.69,249.7,0.23261,0.00017,15.76779]
[1777832316639,34.72,78659.69,249.7,0.23254,0.00017,15.76184]
[1777832317163,34.72,78659.84,249.7,0.23256,0.00017,15.76275]
[1777832318770,34.72,78659.84,249.7,0.23256,0.00017,15.76265]
[1777832319286,34.72,78659.87,249.7,0.23256,0.00017,15.76275]
[1777832320050,34.72,78659.87,249.7,0.23256,0.00017,15.76275]
[1777832321975,34.72,78659.87,249.7,0.23256,0.00017,15.76253]
[1777832322489,34.72,78659.69,249.7,0.23252,0.00017,15.76111]
[1777832325624,34.72,78659.96,249.7,0.23256,0.00017,15.76278]
[1777832326259,34.72,78659.96,249.7,0.23256,0.00017,15.76253]
[1777832326523,34.72,78659.92,249.7,0.23255,0.00017,15.76214]
[1777832332564,34.72,78660.14,249.7,0.23257,0.00017,15.76291]
[1777832336593,34.71,78666.96,249.7,0.23372,0.00017,15.80748]
[1777832341627,34.71,78662.7,249.7,0.23297,0.00017,15.77846]
[1777832346662,34.71,78662.63,249.7,0.23294,0.00017,15.7774]
[1777832351536,34.71,78662.63,249.7,0.23294,0.00017,15.77728]
[1777832356733,34.7,78664.51,249.7,0.23323,0.00017,15.78872]
[1777832362383,34.7,78665.98,249.7,0.23347,0.00017,15.79789]
[1777832369826,34.7,78666.29,249.7,0.23349,0.00017,15.79902]
[1777832374861,34.69,78666.65,249.7,0.23349,0.00017,15.79547]
[1777832375234,34.69,78666.65,249.7,0.23349,0.00017,15.79547]
[1777832378877,34.69,78670.95,249.7,0.23422,0.00017,15.8236]
[1777832378883,34.69,78670.95,249.7,0.23422,0.00017,15.8236]
[1777832378889,34.69,78673.96,249.7,0.23473,0.00017,15.84336]
[1777832379761,34.69,78673.96,249.7,0.23473,0.00017,15.84336]
[1777832379823,34.69,78673.96,249.7,0.23473,0.00017,15.84336]
[1777832380518,34.69,78676.14,249.7,0.2351,0.00017,15.8576]
[1777832381241,34.69,78679.88,249.7,0.23575,0.00017,15.88234]
[1777832383493,34.69,78685.43,249.7,0.2367,0.00017,15.91893]
[1777832384222,34.69,78688.13,249.7,0.23717,0.00017,15.93669]
[1777832386086,34.69,78688.46,249.7,0.23723,0.00017,15.93886]
[1777832386458,34.69,78686.28,249.7,0.23685,0.00017,15.92451]
[1777832387429,34.69,78687.58,249.7,0.23707,0.00017,15.93306]
[1777832387908,34.69,78687.58,249.7,0.23707,0.00017,15.93306]
[1777832388039,34.69,78687.58,249.7,0.23707,0.00017,15.93306]
[1777832389506,34.69,78692.59,249.7,0.23794,0.00017,15.96593]
[1777832394192,34.69,78691.55,249.7,0.23774,0.00017,15.95839]
[1777832398032,34.69,78691.9,249.7,0.2378,0.00017,15.96061]
[1777832398034,34.69,78691.9,249.7,0.2378,0.00017,15.96061]
[1777832399821,34.69,78691.9,249.7,0.23779,0.00017,15.96053]
[1777832402102,34.69,78691.51,249.7,0.23772,0.00017,15.95785]
[1777832402140,34.69,78691.51,249.7,0.23772,0.00017,15.95785]
[1777832404064,34.69,78684.24,249.7,0.23646,0.00017,15.90979]
[1777832404370,34.69,78684.24,249.7,0.23646,0.00017,15.90979]
[1777832405256,34.69,78684.1,249.7,0.23644,0.00017,15.90879]
[1777832412881,34.69,78686.24,249.7,0.23681,0.00017,15.92302]
[1777832414994,34.69,78686.2,249.7,0.2368,0.00017,15.92281]
[1777832419061,34.69,78686.17,249.7,0.2368,0.00017,15.92271]
[1777832419914,34.69,78686.17,249.7,0.2368,0.00017,15.92273]
[1777832423330,34.69,78686.48,249.7,0.23686,0.00017,15.92483]
[1777832430023,34.69,78686.56,249.7,0.23688,0.00017,15.9256]
[1777832430025,34.69,78686.56,249.7,0.23688,0.00017,15.9256]
[1777832435281,34.69,78687.38,249.7,0.23698,0.00017,15.92588]
[1777832441322,34.69,78685.28,249.7,0.23662,0.00017,15.91239]
[1777832446497,34.69,78685.31,249.7,0.23663,0.00017,15.91283]
[1777832455993,34.69,78685.45,249.7,0.23667,0.00017,15.91412]
[1777832456700,34.7,78685.1,249.7,0.23661,0.00017,15.91206]
[1777832457424,34.7,78684.95,249.7,0.23659,0.00017,15.91113]
[1777832459057,34.7,78685.1,249.7,0.23662,0.00017,15.91219]
[1777832460414,34.7,78685.1,249.7,0.23662,0.00017,15.91231]
[1777832463301,34.7,78684.84,249.7,0.23658,0.00017,15.9108]
[1777832463357,34.7,78684.84,249.7,0.23658,0.00017,15.9108]
[1777832464291,34.7,78682.85,249.7,0.23624,0.00017,15.89777]
[1777832472540,34.7,78679.56,249.7,0.2357,0.00017,15.87699]
[1777832474910,34.7,78679.45,249.7,0.23568,0.00017,15.87636]
[1777832475011,34.7,78679.52,249.7,0.2357,0.00017,15.87692]
[1777832475497,34.7,78679.52,249.7,0.2357,0.00017,15.87692]
[1777832480596,34.7,78677.17,249.7,0.23531,0.00017,15.86193]
[1777832487459,34.71,78677.88,249.7,0.23544,0.00017,15.86697]
[1777832493687,34.71,78677.71,249.7,0.23538,0.00017,15.86124]
[1777832498986,34.71,78677.73,249.7,0.23539,0.00017,15.86172]
[1777832504032,34.71,78677.36,249.7,0.23534,0.00017,15.85971]
[1777832510425,34.71,78677.05,249.7,0.2353,0.00017,15.85819]
[1777832516523,34.72,78679.13,249.7,0.23567,0.00017,15.8724]
[1777832521547,34.72,78678.63,249.7,0.2356,0.00017,15.86953]
[1777832527960,34.72,78676.28,249.7,0.23521,0.00017,15.85461]
[1777832532996,34.72,78677.31,249.7,0.2354,0.00017,15.86182]
[1777832538031,34.72,78678.63,249.7,0.23563,0.00017,15.87088]
[1777832543065,34.72,78678.7,249.7,0.23565,0.00017,15.87166]
[1777832550115,34.73,78678.82,249.7,0.23569,0.00017,15.8729]
[1777832558171,34.73,78678.16,249.7,0.23554,0.00017,15.86377]
[1777832564298,34.73,78678.28,249.7,0.23556,0.00017,15.8647]
[1777832570256,34.73,78678.83,249.7,0.23568,0.00017,15.869]
[1777832576298,34.73,78677.91,249.7,0.23553,0.00017,15.86333]
[1777832578907,34.73,78680.12,249.7,0.23591,0.00017,15.87802]
[1777832579319,34.73,78681.02,249.7,0.23607,0.00017,15.884]
[1777832584075,34.74,78680.88,249.7,0.23605,0.00017,15.88327]
[1777832584094,34.74,78680.88,249.7,0.23605,0.00017,15.88327]
[1777832589390,34.74,78686.22,249.7,0.23698,0.00017,15.91871]
[1777832596448,34.74,78685.34,249.7,0.23683,0.00017,15.91303]
[1777832596473,34.74,78685.34,249.7,0.23683,0.00017,15.91303]
[1777832600017,34.74,78688.39,249.7,0.23736,0.00017,15.93323]
[1777832605503,34.74,78688.72,249.7,0.23742,0.00017,15.93542]
[1777832611479,34.74,78686.43,249.7,0.23702,0.00017,15.92043]
[1777832620609,34.74,78688.41,249.7,0.23732,0.00017,15.92815]
[1777832625644,34.74,78689.18,249.7,0.23745,0.00017,15.93309]
[1777832630678,34.74,78691.47,249.7,0.23784,0.00017,15.94797]
[1777832637275,34.74,78690.94,249.7,0.23774,0.00017,15.94434]
[1777832645785,34.74,78689.28,249.7,0.23745,0.00017,15.93311]
[1777832649334,34.74,78688.77,249.7,0.23736,0.00017,15.92972]
[1777832657830,34.73,78689.03,249.7,0.2374,0.00017,15.93128]
[1777832670962,34.73,78688.89,249.7,0.23736,0.00017,15.92988]
[1777832671628,34.73,78688.89,249.7,0.23736,0.00017,15.92988]
[1777832673160,34.73,78688.89,249.7,0.23731,0.00017,15.92445]
[1777832676611,34.73,78688.86,249.7,0.2373,0.00017,15.9242]
[1777832678221,34.73,78688.86,249.7,0.2373,0.00017,15.92408]
[1777832679063,34.73,78688.86,249.7,0.2373,0.00017,15.92405]
[1777832684118,34.73,78690.31,249.7,0.23755,0.00017,15.93338]
[1777832693181,34.73,78690.35,249.7,0.23754,0.00017,15.93328]
[1777832698216,34.73,78690.12,249.7,0.2375,0.00017,15.93157]
[1777832703251,34.73,78694.63,249.7,0.23827,0.00017,15.96087]
[1777832705942,34.73,78693.95,249.7,0.23815,0.00017,15.95628]
[1777832708203,34.73,78694.38,249.7,0.23822,0.00017,15.95891]
[1777832712521,34.73,78696.83,249.7,0.23863,0.00017,15.97466]
[1777832719060,34.72,78697.11,249.7,0.23867,0.00017,15.97619]
[1777832725851,34.72,78697.15,249.7,0.23867,0.00017,15.97609]
[1777832732455,34.72,78697.1,249.7,0.23859,0.00017,15.96965]
[1777832743426,34.72,78697.4,249.7,0.23864,0.00017,15.97156]
[1777832743432,34.72,78697.4,249.7,0.23864,0.00017,15.97156]
[1777832749573,34.72,78695.15,249.7,0.23823,0.00017,15.95591]
[1777832754743,34.71,78694.79,249.7,0.23816,0.00017,15.95345]
[1777832760651,34.71,78694.9,249.7,0.23817,0.00017,15.95391]
[1777832765686,34.71,78696.1,249.7,0.23838,0.00017,15.96159]
[1777832767408,34.71,78696.1,249.7,0.23838,0.00017,15.96159]
[1777832772738,34.71,78703.59,249.7,0.23966,0.00017,16.01009]
[1777832777637,34.71,78704.55,249.7,0.23982,0.00017,16.01597]
[1777832782808,34.71,78704.48,249.7,0.23979,0.00017,16.01493]
[1777832787842,34.7,78705.06,249.7,0.23988,0.00017,16.01825]
[1777832792878,34.7,78702.35,249.7,0.23934,0.00017,15.99469]
[1777832794957,34.7,78704.73,249.7,0.23976,0.00017,16.01018]
[1777832795535,34.7,78705.48,249.7,0.23988,0.00017,16.015]
[1777832799571,34.7,78709.47,249.7,0.24058,0.00017,16.04106]
[1777832804962,34.7,78711.79,249.7,0.24098,0.00017,16.05606]
[1777832806651,34.7,78711.79,249.7,0.24098,0.00017,16.05606]
[1777832812257,34.7,78711.73,249.7,0.24097,0.00017,16.05561]
[1777832819060,34.7,78713.48,249.7,0.24127,0.00017,16.06688]
[1777832828124,34.7,78713.91,249.7,0.24134,0.00017,16.0695]
[1777832829083,34.7,78713.91,249.7,0.24134,0.00017,16.0695]
[1777832832551,34.7,78714.85,249.7,0.2415,0.00017,16.07558]
[1777832837317,34.7,78715.61,249.7,0.24163,0.00017,16.08037]
[1777832838194,34.7,78724.34,249.7,0.24315,0.00018,16.13698]
[1777832838743,34.7,78724.34,249.7,0.24315,0.00018,16.13698]
[1777832839374,34.7,78730.62,249.7,0.24425,0.00018,16.17758]
[1777832840829,34.7,78733.1,249.7,0.24468,0.00018,16.19338]
[1777832841791,34.7,78733.36,249.7,0.24472,0.00018,16.19481]
[1777832842222,34.7,78733.58,249.7,0.24475,0.00018,16.19598]
[1777832847257,34.69,78731.64,249.7,0.24439,0.00018,16.18274]
[1777832853205,34.69,78731.42,249.7,0.24429,0.00018,16.17548]
[1777832853299,34.69,78731.53,249.7,0.2443,0.00018,16.17597]
[1777832858334,34.69,78731.39,249.7,0.24427,0.00018,16.17472]
[1777832862962,34.69,78731.32,249.7,0.24425,0.00018,16.17399]
[1777832862969,34.69,78731.32,249.7,0.24425,0.00018,16.17399]
[1777832868404,34.68,78730.04,249.7,0.24401,0.00018,16.16531]
[1777832874446,34.68,78730.08,249.7,0.24401,0.00018,16.16522]
[1777832881495,34.68,78730.04,249.7,0.24399,0.00018,16.16451]
[1777832887537,34.68,78730.38,249.7,0.24404,0.00018,16.16636]
[1777832889913,34.68,78730.38,249.7,0.24404,0.00018,16.16636]
[1777832896601,34.68,78730.48,249.7,0.24404,0.00018,16.16649]
[1777832901636,34.68,78732.65,249.7,0.24441,0.00018,16.18022]
[1777832906674,34.67,78735.13,249.7,0.24484,0.00018,16.1959]
[1777832908953,34.67,78736.0,249.7,0.24499,0.00018,16.20143]
[1777832910028,34.67,78736.66,249.7,0.2451,0.00018,16.20561]
[1777832912715,34.67,78744.53,249.7,0.24643,0.00018,16.25071]
[1777832912931,34.67,78744.53,249.7,0.24643,0.00018,16.25071]
[1777832913376,34.67,78744.53,249.7,0.24643,0.00018,16.25071]
[1777832914160,34.67,78744.93,249.7,0.2465,0.00018,16.25314]
[1777832916570,34.67,78744.93,249.7,0.24649,0.00018,16.25285]
[1777832919410,34.67,78745.33,249.7,0.24655,0.00018,16.25498]
[1777832924799,34.66,78744.75,249.7,0.24642,0.00018,16.2502]
[1777832929834,34.66,78747.27,249.7,0.24684,0.00018,16.26566]
[1777832934869,34.66,78745.8,249.7,0.24656,0.00018,16.25539]
[1777832939904,34.65,78744.47,249.7,0.2463,0.00018,16.24603]
[1777832941769,34.65,78743.87,249.7,0.24619,0.00018,16.24201]
[1777832941965,34.65,78743.87,249.7,0.24619,0.00018,16.24201]
[1777832947961,34.65,78736.05,249.7,0.24479,0.00018,16.19071]
[1777832954503,34.65,78736.05,249.7,0.24478,0.00018,16.19036]
[1777832959152,34.65,78728.3,249.7,0.2434,0.00018,16.13957]
[1777832967478,34.65,78727.56,249.7,0.24327,0.00018,16.13469]
[1777832977164,34.64,78727.87,249.7,0.24327,0.00018,16.13112]
[1777832987234,34.64,78728.01,249.7,0.24329,0.00018,16.13188]
[1777833001332,34.64,78730.08,249.7,0.24364,0.00018,16.1449]
[1777833006367,34.64,78730.83,249.7,0.24377,0.00018,16.14961]
[1777833014423,34.64,78728.48,249.7,0.24335,0.00018,16.13417]
[1777833020521,34.64,78728.98,249.7,0.24344,0.00018,16.13733]
[1777833028523,34.64,78728.94,249.7,0.24342,0.00018,16.13681]
[1777833035573,34.64,78728.62,249.7,0.24331,0.00018,16.12917]
[1777833041423,34.64,78728.62,249.7,0.24331,0.00018,16.12908]
[1777833051687,34.64,78728.55,249.7,0.24329,0.00018,16.12838]
[1777833052035,34.64,78728.55,249.7,0.24329,0.00018,16.12838]
[1777833055968,34.64,78725.16,249.7,0.24269,0.00018,16.10632]
[1777833056726,34.64,78724.69,249.7,0.24261,0.00018,16.10315]
[1777833061760,34.63,78724.47,249.7,0.24255,0.00018,16.10117]
[1777833066797,34.63,78724.22,249.7,0.24249,0.00018,16.09899]
[1777833067897,34.63,78724.22,249.7,0.24249,0.00018,16.09899]
[1777833076269,34.63,78724.18,249.7,0.24247,0.00018,16.09807]
[1777833077768,34.63,78724.06,249.7,0.24244,0.00018,16.09696]
[1777833080130,34.63,78723.99,249.7,0.24242,0.00018,16.09618]
[1777833080147,34.63,78723.99,249.7,0.24242,0.00018,16.09618]
[1777833080309,34.63,78723.99,249.7,0.24241,0.00018,16.09607]
[1777833082664,34.62,78716.49,249.7,0.24109,0.00017,16.04675]
[1777833084556,34.62,78716.07,249.7,0.24101,0.00017,16.04383]
[1777833084657,34.62,78716.07,249.7,0.24101,0.00017,16.04367]
[1777833090966,34.62,78718.86,249.7,0.24148,0.00017,16.06135]
[1777833096003,34.62,78716.61,249.7,0.24103,0.00017,16.04089]
[1777833100387,34.62,78716.47,249.7,0.241,0.00017,16.03981]
[1777833105445,34.62,78716.3,249.7,0.24096,0.00017,16.03848]
[1777833109000,34.62,78715.96,249.7,0.24089,0.00017,16.03598]
[1777833114128,34.61,78715.6,249.7,0.24082,0.00017,16.03332]
[1777833117043,34.61,78715.53,249.7,0.24081,0.00017,16.03281]
[1777833122185,34.61,78713.8,249.7,0.2405,0.00017,16.02115]
[1777833126390,34.61,78713.8,249.7,0.24049,0.00017,16.02103]
[1777833129296,34.61,78713.77,249.7,0.24048,0.00017,16.02071]
[1777833131387,34.61,78712.23,249.7,0.24021,0.00017,16.01055]
[1777833131426,34.61,78712.01,249.7,0.24017,0.00017,16.00907]
[1777833132340,34.61,78712.01,249.7,0.24017,0.00017,16.00907]
[1777833132427,34.61,78712.08,249.7,0.24018,0.00017,16.00938]
[1777833134609,34.61,78712.42,249.7,0.24024,0.00017,16.01158]
[1777833134621,34.61,78712.53,249.7,0.24026,0.00017,16.01226]
[1777833135357,34.61,78712.53,249.7,0.24026,0.00017,16.01226]
[1777833135398,34.61,78712.23,249.7,0.24021,0.00017,16.01026]
[1777833137065,34.61,78712.42,249.7,0.24024,0.00017,16.01147]
[1777833137166,34.61,78712.42,249.7,0.24024,0.00017,16.01144]
[1777833139637,34.61,78712.38,249.7,0.24023,0.00017,16.01102]
[1777833141150,34.61,78714.63,249.7,0.24061,0.00017,16.02544]
[1777833146351,34.6,78712.48,249.7,0.24021,0.00017,16.01057]
[1777833147151,34.6,78712.48,249.7,0.24021,0.00017,16.01031]
[1777833152593,34.6,78712.34,249.7,0.24011,0.00017,16.00342]
[1777833152864,34.6,78712.34,249.7,0.24011,0.00017,16.00342]
[1777833153792,34.6,78712.34,249.7,0.24011,0.00017,16.00328]
[1777833159448,34.6,78711.95,249.7,0.24002,0.00017,15.99981]
[1777833164534,34.59,78711.82,249.7,0.23998,0.00017,15.99844]
[1777833166929,34.59,78710.31,249.7,0.23971,0.00017,15.98829]
[1777833175030,34.59,78708.94,249.7,0.23945,0.00017,15.97843]
[1777833185629,34.58,78711.3,249.7,0.23983,0.00017,15.99271]
[1777833191671,34.58,78711.23,249.7,0.2398,0.00017,15.99164]
[1777833196935,34.58,78711.19,249.7,0.23978,0.00017,15.99118]
[1777833197323,34.58,78711.26,249.7,0.23979,0.00017,15.99134]
[1777833202754,34.58,78711.34,249.7,0.23979,0.00017,15.99131]
[1777833209802,34.57,78711.3,249.7,0.23976,0.00017,15.99035]
[1777833214838,34.57,78711.3,249.7,0.2397,0.00017,15.98456]
[1777833220879,34.57,78711.37,249.7,0.2397,0.00017,15.98457]
[1777833225527,34.57,78705.65,249.7,0.2387,0.00017,15.9468]
[1777833230917,34.57,78705.65,249.7,0.23869,0.00017,15.94667]
[1777833235985,34.57,78703.21,249.7,0.23826,0.00017,15.93042]
[1777833241457,34.57,78699.16,249.7,0.23756,0.00017,15.90371]
[1777833249282,34.57,78699.16,249.7,0.23756,0.00017,15.90378]
[1777833255386,34.57,78699.16,249.7,0.23756,0.00017,15.90391]
[1777833261021,34.57,78699.12,249.7,0.23756,0.00017,15.9037]
[1777833267203,34.57,78699.12,249.7,0.23756,0.00017,15.90374]
[1777833270069,34.57,78699.12,249.7,0.23756,0.00017,15.90374]
[1777833270952,34.57,78699.12,249.7,0.23756,0.00017,15.90374]
[1777833270460,34.57,78693.68,249.7,0.23661,0.00017,15.86786]
[1777833275421,34.57,78691.79,249.7,0.23623,0.00017,15.84968]
[1777833275442,34.57,78691.79,249.7,0.23623,0.00017,15.84968]
[1777833275543,34.57,78691.73,249.7,0.23621,0.00017,15.84923]
[1777833277282,34.57,78691.54,249.7,0.23618,0.00017,15.84787]
[1777833277506,34.57,78691.54,249.7,0.23618,0.00017,15.84787]
[1777833277909,34.57,78691.54,249.7,0.23618,0.00017,15.84787]
[1777833278876,34.57,78690.05,249.7,0.23591,0.00017,15.83776]
[1777833281865,34.57,78689.25,249.7,0.23577,0.00017,15.83215]
[1777833283883,34.56,78689.5,249.7,0.2358,0.00017,15.83349]
[1777833298420,34.55,78692.0,249.7,0.23616,0.00017,15.84741]
[1777833301515,34.55,78689.75,249.7,0.23577,0.00017,15.83237]
[1777833308042,34.55,78690.1,249.7,0.2358,0.00017,15.83371]
[1777833320574,34.54,78692.03,249.7,0.23608,0.00017,15.84441]
[1777833325140,34.54,78688.82,249.7,0.23551,0.00017,15.82258]
[1777833331098,34.54,78685.72,249.7,0.23497,0.00017,15.80177]
[1777833333359,34.54,78685.82,249.7,0.23493,0.00017,15.79695]
[1777833337473,34.54,78687.82,249.7,0.23527,0.00017,15.80988]
[1777833344743,34.53,78686.25,249.7,0.23496,0.00017,15.79831]
[1777833351792,34.53,78683.83,249.7,0.23453,0.00017,15.78163]
[1777833356827,34.53,78684.43,249.7,0.23462,0.00017,15.78516]
[1777833364883,34.52,78684.54,249.7,0.23462,0.00017,15.78515]
[1777833369910,34.52,78684.54,249.7,0.23462,0.00017,15.78515]
[1777833376967,34.52,78686.87,249.7,0.23499,0.00017,15.79939]
[1777833382003,34.52,78684.48,249.7,0.23456,0.00017,15.78292]
[1777833387038,34.51,78684.44,249.7,0.23454,0.00017,15.78221]
[1777833392073,34.51,78684.44,249.7,0.23448,0.00017,15.77635]
[1777833397107,34.51,78683.9,249.7,0.23437,0.00017,15.77233]
[1777833399014,34.51,78683.68,249.7,0.23433,0.00017,15.77079]
[1777833407178,34.51,78683.68,249.7,0.23431,0.00017,15.77006]
[1777833412213,34.51,78683.66,249.7,0.2343,0.00017,15.76952]
[1777833418255,34.5,78684.27,249.7,0.23439,0.00017,15.77307]
[1777833419799,34.5,78684.27,249.7,0.23439,0.00017,15.77307]
[1777833425303,34.5,78684.39,249.7,0.2344,0.00017,15.77325]
[1777833430350,34.5,78683.94,249.7,0.23431,0.00017,15.76983]
[1777833440384,34.5,78684.1,249.7,0.23433,0.00017,15.77065]
[1777833446462,34.49,78684.09,249.7,0.2343,0.00017,15.76956]
[1777833450690,34.49,78684.09,249.7,0.2343,0.00017,15.76956]
[1777833457539,34.49,78686.38,249.7,0.23462,0.00017,15.77859]
[1777833465594,34.49,78686.41,249.7,0.23461,0.00017,15.77818]
[1777833470630,34.49,78686.94,249.7,0.23469,0.00017,15.78135]
[1777833474721,34.49,78687.01,249.7,0.2347,0.00017,15.78161]
[1777833480378,34.48,78687.0,249.7,0.23469,0.00017,15.78115]
[1777833485735,34.48,78684.75,249.7,0.23429,0.00017,15.76586]
[1777833490770,34.48,78684.51,249.7,0.23424,0.00017,15.76404]
[1777833496812,34.48,78684.53,249.7,0.23424,0.00017,15.76392]
[1777833503862,34.48,78684.53,249.7,0.23423,0.00017,15.76362]
[1777833508897,34.48,78684.5,249.7,0.23422,0.00017,15.76321]
[1777833516953,34.48,78684.32,249.7,0.23413,0.00017,15.75626]
[1777833522995,34.48,78684.5,249.7,0.23415,0.00017,15.75723]
[1777833528030,34.48,78686.8,249.7,0.23455,0.00017,15.77233]
[1777833537093,34.47,78686.91,249.7,0.23455,0.00017,15.77258]
[1777833541347,34.47,78686.87,249.7,0.23454,0.00017,15.77216]
[1777833545470,34.47,78686.87,249.7,0.23454,0.00017,15.77206]
[1777833551473,34.47,78686.87,249.7,0.23453,0.00017,15.77163]
[1777833555545,34.47,78689.03,249.7,0.2349,0.00017,15.78577]
[1777833557609,34.47,78689.07,249.7,0.2349,0.00017,15.78605]
[1777833560869,34.47,78689.07,249.7,0.2349,0.00017,15.78605]
[1777833570780,34.47,78691.25,249.7,0.23528,0.00017,15.80056]
[1777833578384,34.47,78688.42,249.7,0.23474,0.00017,15.7765]
[1777833580506,34.47,78688.42,249.7,0.23474,0.00017,15.7765]
[1777833586458,34.47,78690.1,249.7,0.23504,0.00017,15.78785]
[1777833588461,34.47,78695.36,249.7,0.23596,0.00017,15.82277]
[1777833590783,34.47,78696.7,249.7,0.23619,0.00017,15.83161]
[1777833592842,34.47,78696.81,249.7,0.23621,0.00017,15.8323]
[1777833593290,34.47,78696.81,249.7,0.23621,0.00017,15.8323]
[1777833593821,34.47,78696.85,249.7,0.23621,0.00017,15.8325]
[1777833597459,34.47,78692.46,249.7,0.23544,0.00017,15.80327]
[1777833598618,34.47,78691.12,249.7,0.23521,0.00017,15.79438]
[1777833598675,34.47,78683.32,249.7,0.23386,0.00017,15.74253]
[1777833599392,34.47,78683.32,249.7,0.23386,0.00017,15.74253]
[1777833603563,34.47,78673.7,249.7,0.2322,0.00017,15.67849]
[1777833609032,34.47,78673.52,249.7,0.23218,0.00017,15.6775]
[1777833614375,34.47,78673.74,249.7,0.23222,0.00017,15.67912]
[1777833614383,34.47,78673.74,249.7,0.23222,0.00017,15.67912]
[1777833622358,34.47,78674.4,249.7,0.23234,0.00017,15.68383]
[1777833632395,34.48,78674.4,249.7,0.23234,0.00017,15.68401]
[1777833634060,34.48,78674.4,249.7,0.23229,0.00017,15.67859]
[1777833639817,34.48,78674.66,249.7,0.23234,0.00017,15.68035]
[1777833644852,34.48,78674.45,249.7,0.2323,0.00017,15.67893]
[1777833647864,34.48,78674.45,249.7,0.2323,0.00017,15.67893]
[1777833658950,34.48,78674.53,249.7,0.23231,0.00017,15.67943]
[1777833664827,34.48,78676.77,249.7,0.2327,0.00017,15.69437]
[1777833670027,34.47,78675.96,249.7,0.23256,0.00017,15.68886]
[1777833675063,34.47,78676.0,249.7,0.23256,0.00017,15.6891]
[1777833680097,34.47,78675.96,249.7,0.23256,0.00017,15.68881]
[1777833688875,34.47,78676.03,249.7,0.23257,0.00017,15.68927]
[1777833691785,34.47,78676.03,249.7,0.23257,0.00017,15.68925]
[1777833692260,34.47,78676.03,249.7,0.23257,0.00017,15.68925]
[1777833696567,34.47,78676.52,249.7,0.2326,0.00017,15.68709]
[1777833697979,34.47,78676.52,249.7,0.2326,0.00017,15.68709]
[1777833699651,34.47,78676.52,249.7,0.2326,0.00017,15.68708]
[1777833700593,34.47,78674.27,249.7,0.23221,0.00017,15.67206]
[1777833706427,34.47,78674.36,249.7,0.23223,0.00017,15.6727]
[1777833707987,34.47,78674.59,249.7,0.23227,0.00017,15.67425]
[1777833708565,34.47,78674.59,249.7,0.23227,0.00017,15.67426]
[1777833709516,34.47,78674.59,249.7,0.23227,0.00017,15.67426]
[1777833714780,34.47,78674.59,249.7,0.23227,0.00017,15.67428]
[1777833714782,34.47,78674.59,249.7,0.23227,0.00017,15.67428]
[1777833720020,34.47,78674.59,249.7,0.23227,0.00017,15.6743]
[1777833725412,34.47,78677.01,249.7,0.23269,0.00017,15.69043]
[1777833731454,34.47,78674.73,249.7,0.23229,0.00017,15.67513]
[1777833736476,34.47,78674.73,249.7,0.23229,0.00017,15.6751]
[1777833746356,34.47,78674.77,249.7,0.2323,0.00017,15.67532]
[1777833747454,34.47,78674.77,249.7,0.2323,0.00017,15.67526]
[1777833751574,34.47,78674.74,249.7,0.23229,0.00017,15.67501]
[1777833753640,34.47,78674.74,249.7,0.23224,0.00017,15.66953]
[1777833755713,34.47,78679.49,249.7,0.23306,0.00017,15.70119]
[1777833761664,34.47,78679.65,249.7,0.23307,0.00017,15.70192]
[1777833766699,34.47,78679.9,249.7,0.23311,0.00017,15.70338]
[1777833776769,34.47,78682.0,249.7,0.23346,0.00017,15.71692]
[1777833781804,34.47,78679.76,249.7,0.23307,0.00017,15.70183]
[1777833788853,34.47,78679.84,249.7,0.23308,0.00017,15.70217]
[1777833794914,34.47,78679.84,249.7,0.23308,0.00017,15.70217]
[1777833800938,34.47,78680.66,249.7,0.23321,0.00017,15.70735]
[1777833807381,34.47,78681.21,249.7,0.23331,0.00017,15.71089]
[1777833808729,34.47,78681.24,249.7,0.23331,0.00017,15.711]
[1777833809894,34.47,78681.21,249.7,0.2333,0.00017,15.71078]
[1777833809942,34.47,78681.21,249.7,0.2333,0.00017,15.71078]
[1777833810110,34.47,78681.21,249.7,0.2333,0.00017,15.71078]
[1777833810115,34.47,78681.21,249.7,0.2333,0.00017,15.71078]
[1777833810544,34.47,78683.72,249.7,0.23374,0.00017,15.72755]
[1777833815593,34.47,78690.64,249.7,0.23489,0.00017,15.76826]
[1777833819161,34.47,78689.57,249.7,0.23471,0.00017,15.76121]
[1777833826114,34.47,78689.46,249.7,0.2347,0.00017,15.76081]
[1777833826623,34.47,78689.46,249.7,0.2347,0.00017,15.76081]
[1777833832156,34.47,78686.31,249.7,0.23416,0.00017,15.74015]
[1777833839276,34.47,78686.34,249.7,0.23417,0.00017,15.74048]
[1777833839327,34.47,78686.34,249.7,0.23417,0.00017,15.74048]
[1777833839429,34.47,78686.37,249.7,0.23418,0.00017,15.74098]
[1777833845247,34.47,78686.34,249.7,0.23418,0.00017,15.74103]
[1777833849190,34.47,78686.37,249.7,0.23419,0.00017,15.74127]
[1777833849202,34.47,78686.37,249.7,0.23419,0.00017,15.74127]
[1777833849925,34.47,78686.37,249.7,0.23419,0.00017,15.74138]
[1777833850009,34.47,78686.37,249.7,0.23419,0.00017,15.74141]
[1777833850818,34.47,78686.37,249.7,0.23419,0.00017,15.74141]
[1777833850919,34.47,78686.37,249.7,0.23419,0.00017,15.74147]
[1777833855624,34.47,78686.37,249.7,0.23419,0.00017,15.74147]
[1777833860857,34.47,78689.4,249.7,0.23473,0.00017,15.76207]
[1777833863470,34.48,78689.9,249.7,0.23482,0.00017,15.76547]
[1777833864239,34.48,78690.13,249.7,0.23486,0.00017,15.76705]
[1777833869417,34.48,78689.99,249.7,0.23484,0.00017,15.76626]
[1777833871915,34.48,78690.33,249.7,0.23485,0.00017,15.76314]
[1777833871924,34.48,78690.33,249.7,0.23485,0.00017,15.76314]
[1777833877473,34.48,78694.51,249.7,0.23558,0.00017,15.79094]
[1777833877675,34.48,78694.51,249.7,0.23558,0.00017,15.79094]
[1777833879217,34.48,78696.91,249.7,0.23599,0.00017,15.80685]
[1777833879380,34.48,78696.91,249.7,0.23599,0.00017,15.80685]
[1777833884522,34.48,78695.67,249.7,0.23577,0.00017,15.79843]
[1777833886490,34.48,78695.99,249.7,0.23583,0.00017,15.80052]
[1777833887312,34.48,78691.78,249.7,0.2351,0.00017,15.77256]
[1777833888413,34.48,78690.47,249.7,0.23487,0.00017,15.76386]
[1777833891005,34.48,78687.28,249.7,0.23432,0.00017,15.74272]
[1777833892727,34.48,78685.09,249.7,0.23394,0.00017,15.72823]
[1777833893586,34.48,78682.69,249.7,0.23352,0.00017,15.71218]
[1777833893691,34.48,78682.69,249.7,0.23352,0.00017,15.71218]
[1777833893700,34.48,78682.69,249.7,0.23352,0.00017,15.71218]
[1777833896876,34.48,78679.8,249.7,0.23302,0.00017,15.69285]
[1777833897615,34.48,78678.49,249.7,0.23279,0.00017,15.68419]
[1777833899192,34.48,78678.88,249.7,0.23286,0.00017,15.6869]
[1777833899381,34.48,78678.88,249.7,0.23286,0.00017,15.6869]
[1777833899629,34.48,78678.84,249.7,0.23286,0.00017,15.68663]
[1777833904664,34.48,78674.21,249.7,0.23206,0.00017,15.65581]
[1777833909211,34.48,78673.77,249.7,0.23199,0.00017,15.65297]
[1777833917821,34.48,78674.02,249.7,0.23203,0.00017,15.6548]
[1777833918602,34.48,78674.02,249.7,0.23203,0.00017,15.6548]
[1777833924804,34.48,78678.65,249.7,0.23284,0.00017,15.68578]
[1777833929838,34.48,78682.32,249.7,0.23347,0.00017,15.71019]
[1777833930734,34.48,78682.32,249.7,0.23347,0.00017,15.71019]
[1777833930846,34.48,78682.72,249.7,0.23354,0.00017,15.71283]
[1777833935881,34.48,78685.35,249.7,0.23395,0.00017,15.72536]
[1777833939218,34.48,78685.35,249.7,0.23396,0.00017,15.72555]
[1777833944484,34.48,78688.95,249.7,0.2346,0.00017,15.74994]
[1777833947657,34.48,78690.53,249.7,0.23488,0.00017,15.76067]
[1777833948446,34.48,78692.41,249.7,0.23521,0.00017,15.77327]
[1777833954007,34.48,78694.16,249.7,0.23552,0.00017,15.78517]
[1777833960052,34.49,78693.17,249.7,0.23535,0.00017,15.7789]
[1777833966094,34.49,78692.18,249.7,0.23519,0.00017,15.77267]
[1777833976164,34.49,78692.11,249.7,0.23519,0.00017,15.77278]
[1777833982206,34.49,78694.36,249.7,0.2356,0.00017,15.78808]
[1777833988248,34.49,78694.08,249.7,0.23556,0.00017,15.78653]
[1777833993328,34.49,78693.94,249.7,0.23549,0.00017,15.78045]
[1777833998877,34.49,78693.81,249.7,0.23547,0.00017,15.77978]
[1777834005412,34.5,78693.82,249.7,0.23549,0.00017,15.78042]
[1777834008344,34.5,78693.82,249.7,0.23549,0.00017,15.78042]
[1777834008866,34.5,78693.75,249.7,0.23548,0.00017,15.78016]
[1777834017975,34.5,78693.75,249.7,0.23549,0.00017,15.78042]
[1777834023538,34.5,78693.79,249.7,0.23551,0.00017,15.78143]
[1777834028847,34.5,78693.75,249.7,0.23552,0.00017,15.78144]
[1777834035622,34.5,78694.46,249.7,0.23565,0.00017,15.78669]
[1777834040657,34.51,78694.63,249.7,0.23569,0.00017,15.7882]
[1777834041434,34.51,78694.63,249.7,0.23569,0.00017,15.7882]
[1777834052741,34.51,78694.6,249.7,0.23566,0.00017,15.78328]
[1777834057776,34.51,78694.56,249.7,0.23566,0.00017,15.78329]
[1777834062811,34.51,78694.41,249.7,0.23564,0.00017,15.78258]
[1777834067846,34.51,78692.05,249.7,0.23524,0.00017,15.76725]
[1777834077701,34.51,78692.35,249.7,0.2353,0.00017,15.76952]
[1777834082953,34.52,78692.31,249.7,0.23531,0.00017,15.76999]
[1777834087988,34.52,78692.44,249.7,0.23534,0.00017,15.77115]
[1777834093024,34.52,78692.51,249.7,0.23536,0.00017,15.77191]
[1777834099067,34.52,78695.05,249.7,0.23581,0.00017,15.78906]
[1777834106115,34.52,78693.44,249.7,0.23554,0.00017,15.77865]
[1777834111996,34.52,78693.44,249.7,0.23554,0.00017,15.77865]
[1777834112659,34.52,78693.44,249.7,0.23554,0.00017,15.77865]
[1777834112660,34.52,78693.44,249.7,0.23554,0.00017,15.77865]
[1777834112686,34.52,78693.44,249.7,0.23554,0.00017,15.77865]
[1777834112867,34.52,78693.44,249.7,0.23554,0.00017,15.77865]
[1777834113467,34.52,78694.85,249.7,0.23574,0.00017,15.78293]
[1777834113550,34.52,78694.85,249.7,0.23574,0.00017,15.78293]
[1777834113710,34.52,78702.07,249.7,0.237,0.00017,15.83067]
[1777834114719,34.52,78702.07,249.7,0.237,0.00017,15.83067]
[1777834115788,34.52,78708.48,249.7,0.23812,0.00017,15.87289]
[1777834116112,34.52,78710.57,249.7,0.23848,0.00017,15.88658]
[1777834120904,34.52,78710.82,249.7,0.23852,0.00018,15.88802]
[1777834122953,34.52,78711.32,249.7,0.2386,0.00018,15.89107]
[1777834130283,34.52,78712.82,249.7,0.23884,0.00018,15.90028]
[1777834131610,34.52,78712.82,249.7,0.23884,0.00018,15.90028]
[1777834131711,34.52,78712.82,249.7,0.23884,0.00018,15.90017]
[1777834133421,34.52,78712.82,249.7,0.23884,0.00018,15.90017]
[1777834137236,34.52,78710.88,249.7,0.23849,0.00018,15.88705]
[1777834142368,34.51,78711.58,249.7,0.2386,0.00018,15.89123]
[1777834147403,34.51,78711.51,249.7,0.23858,0.00018,15.89033]
[1777834152730,34.51,78711.37,249.7,0.23854,0.00018,15.88913]
[1777834158480,34.51,78712.23,249.7,0.23867,0.00018,15.89397]
[1777834165934,34.51,78712.83,249.7,0.23877,0.00018,15.89745]
[1777834171675,34.5,78715.03,249.7,0.23912,0.00018,15.91087]
[1777834180206,34.5,78714.56,249.7,0.23895,0.00018,15.90113]
[1777834188741,34.49,78714.7,249.7,0.23896,0.00018,15.90152]
[1777834195135,34.49,78714.66,249.7,0.23893,0.00018,15.90032]
[1777834200966,34.48,78714.2,249.7,0.23881,0.00018,15.89597]
[1777834206847,34.48,78712.05,249.7,0.23842,0.00018,15.88106]
[1777834206855,34.48,78712.05,249.7,0.23842,0.00018,15.88106]
[1777834206898,34.48,78712.05,249.7,0.23842,0.00018,15.88106]
[1777834207012,34.48,78712.05,249.7,0.23842,0.00018,15.88106]
[1777834208870,34.48,78720.8,249.7,0.23994,0.00018,15.93824]
[1777834213906,34.48,78721.61,249.7,0.24006,0.00018,15.94269]
[1777834215585,34.48,78723.75,249.7,0.24043,0.00018,15.95657]
[1777834215598,34.48,78723.75,249.7,0.24043,0.00018,15.95657]
[1777834215634,34.48,78723.75,249.7,0.24043,0.00018,15.95657]
[1777834215650,34.48,78723.75,249.7,0.24043,0.00018,15.95657]
[1777834215656,34.48,78723.75,249.7,0.24043,0.00018,15.95657]
[1777834215742,34.48,78723.75,249.7,0.24043,0.00018,15.95657]
[1777834215850,34.48,78723.75,249.7,0.24043,0.00018,15.95657]
[1777834215920,34.48,78728.57,249.7,0.24128,0.00018,15.98812]
[1777834216598,34.48,78728.57,249.7,0.24128,0.00018,15.98812]
[1777834216988,34.48,78728.57,249.7,0.24128,0.00018,15.98812]
[1777834220052,34.47,78735.35,249.7,0.24247,0.00018,16.03231]
[1777834220609,34.47,78735.35,249.7,0.24247,0.00018,16.03231]
[1777834230020,34.47,78736.61,249.7,0.24268,0.00018,16.03999]
[1777834235056,34.47,78734.18,249.7,0.24219,0.00018,16.01853]
[1777834240091,34.47,78735.5,249.7,0.24242,0.00018,16.027]
[1777834245231,34.47,78736.39,249.7,0.24258,0.00018,16.03264]
[1777834251563,34.47,78735.57,249.7,0.24243,0.00018,16.02711]
[1777834257209,34.47,78735.39,249.7,0.24238,0.00018,16.02547]
[1777834262245,34.47,78734.76,249.7,0.24226,0.00018,16.02116]
[1777834267280,34.47,78736.37,249.7,0.24254,0.00018,16.03152]
[1777834271134,34.47,78736.27,249.7,0.24252,0.00018,16.03073]
[1777834275411,34.46,78736.95,249.7,0.24264,0.00018,16.035]
[1777834278301,34.46,78737.25,249.7,0.24269,0.00018,16.03682]
[1777834278361,34.46,78737.25,249.7,0.24269,0.00018,16.03682]
[1777834279043,34.46,78737.25,249.7,0.24269,0.00018,16.03682]
[1777834279501,34.46,78737.55,249.7,0.24274,0.00018,16.03869]
[1777834279812,34.46,78737.55,249.7,0.24274,0.00018,16.03869]
[1777834280797,34.46,78740.74,249.7,0.2433,0.00018,16.05945]
[1777834282566,34.46,78742.4,249.7,0.24359,0.00018,16.0702]
[1777834288038,34.46,78742.47,249.7,0.24359,0.00018,16.07022]
[1777834292087,34.46,78742.11,249.7,0.24352,0.00018,16.06756]
[1777834292176,34.46,78742.18,249.7,0.24348,0.00018,16.06253]
[1777834292251,34.46,78742.18,249.7,0.24348,0.00018,16.06253]
[1777834296051,34.46,78746.8,249.7,0.24429,0.00018,16.09238]
[1777834296089,34.46,78749.71,249.7,0.2448,0.00018,16.11109]
[1777834296907,34.46,78749.71,249.7,0.2448,0.00018,16.11109]
[1777834302525,34.46,78752.12,249.7,0.24523,0.00018,16.12663]
[1777834307559,34.46,78752.36,249.7,0.24527,0.00018,16.12814]
[1777834312169,34.46,78752.04,249.7,0.24521,0.00018,16.12605]
[1777834317630,34.46,78751.69,249.7,0.24515,0.00018,16.1238]
[1777834322665,34.46,78746.62,249.7,0.24425,0.00018,16.09092]
[1777834327569,34.46,78746.44,249.7,0.24423,0.00018,16.08995]
[1777834329217,34.46,78747.02,249.7,0.24433,0.00018,16.09383]
[1777834329288,34.46,78747.02,249.7,0.24433,0.00018,16.09383]
[1777834329633,34.46,78747.02,249.7,0.24433,0.00018,16.09383]
[1777834336763,34.46,78746.57,249.7,0.24426,0.00018,16.0912]
[1777834337357,34.46,78746.57,249.7,0.24426,0.00018,16.0912]
[1777834339595,34.46,78744.18,249.7,0.24384,0.00018,16.0757]
[1777834345091,34.46,78744.36,249.7,0.24388,0.00018,16.07707]
[1777834350652,34.46,78744.25,249.7,0.24386,0.00018,16.0766]
[1777834357100,34.46,78744.29,249.7,0.24383,0.00018,16.07169]
[1777834364959,34.46,78746.43,249.7,0.24421,0.00018,16.08592]
[1777834372009,34.46,78745.62,249.7,0.24407,0.00018,16.08076]
[1777834375184,34.46,78745.97,249.7,0.24414,0.00018,16.08306]
[1777834380355,34.46,78743.78,249.7,0.24375,0.00018,16.06889]
[1777834384899,34.47,78741.53,249.7,0.24336,0.00018,16.0544]
[1777834385022,34.47,78741.53,249.7,0.24336,0.00018,16.0544]
[1777834386066,34.47,78741.53,249.7,0.24336,0.00018,16.05444]
[1777834386662,34.47,78741.53,249.7,0.24336,0.00018,16.05449]
[1777834388340,34.47,78741.53,249.7,0.24336,0.00018,16.05449]
[1777834390112,34.47,78741.53,249.7,0.24336,0.00018,16.05457]
[1777834393503,34.47,78741.57,249.7,0.24337,0.00018,16.05499]
[1777834396077,34.47,78741.82,249.7,0.24342,0.00018,16.05672]
[1777834396695,34.47,78741.9,249.7,0.24344,0.00018,16.05727]
[1777834405529,34.47,78741.89,249.7,0.24344,0.00018,16.05732]
[1777834411284,34.47,78743.86,249.7,0.24374,0.00018,16.06495]
[1777834418313,34.47,78741.66,249.7,0.24335,0.00018,16.05065]
[1777834425381,34.47,78742.02,249.7,0.24342,0.00018,16.05327]
[1777834431237,34.47,78742.18,249.7,0.24345,0.00018,16.05435]
[1777834436459,34.47,78742.19,249.7,0.24346,0.00018,16.05459]
[1777834441549,34.47,78742.43,249.7,0.2435,0.00018,16.05623]
[1777834446084,34.47,78742.45,249.7,0.24351,0.00018,16.05639]
[1777834446088,34.47,78742.45,249.7,0.24351,0.00018,16.05639]
[1777834447478,34.47,78742.8,249.7,0.24357,0.00018,16.05873]
[1777834448371,34.47,78742.82,249.7,0.24358,0.00018,16.05887]
[1777834453578,34.47,78743.42,249.7,0.24368,0.00018,16.06283]
[1777834457429,34.47,78744.75,249.7,0.24392,0.00018,16.0715]
[1777834458318,34.47,78744.75,249.7,0.24392,0.00018,16.0715]
[1777834463647,34.47,78744.99,249.7,0.24396,0.00018,16.07306]
[1777834465127,34.47,78744.99,249.7,0.24396,0.00018,16.07306]
[1777834465247,34.47,78744.99,249.7,0.24396,0.00018,16.07306]
[1777834467676,34.47,78738.36,249.7,0.24279,0.00018,16.02987]
[1777834469331,34.47,78738.29,249.7,0.24278,0.00018,16.0295]
[1777834470377,34.47,78738.29,249.7,0.24278,0.00018,16.0295]
[1777834471669,34.47,78738.29,249.7,0.24278,0.00018,16.02954]
[1777834478337,34.47,78738.33,249.7,0.24274,0.00018,16.02456]
[1777834478556,34.47,78738.33,249.7,0.24274,0.00018,16.02456]
[1777834487439,34.47,78737.59,249.7,0.24262,0.00018,16.02001]
[1777834494461,34.48,78735.29,249.7,0.24222,0.00018,16.00524]
[1777834499673,34.48,78737.64,249.7,0.24264,0.00018,16.02083]
[1777834507964,34.48,78737.42,249.7,0.2426,0.00018,16.01947]
[1777834513998,34.48,78737.42,249.7,0.24261,0.00018,16.01961]
[1777834514719,34.48,78737.42,249.7,0.24261,0.00018,16.01961]
[1777834524067,34.48,78737.41,249.7,0.24261,0.00018,16.01965]
[1777834532437,34.48,78737.37,249.7,0.2426,0.00018,16.01942]
[1777834534440,34.48,78735.12,249.7,0.24215,0.00018,15.99934]
[1777834539783,34.48,78733.86,249.7,0.24194,0.00018,15.99123]
[1777834546222,34.48,78729.74,249.7,0.24122,0.00018,15.96465]
[1777834550326,34.48,78729.74,249.7,0.24122,0.00018,15.96465]
[1777834550336,34.48,78729.74,249.7,0.24122,0.00018,15.96465]
[1777834550423,34.48,78729.74,249.7,0.24123,0.00018,15.96488]
[1777834556292,34.48,78729.08,249.7,0.24111,0.00018,15.96062]
[1777834569030,34.48,78728.82,249.7,0.24107,0.00018,15.95896]
[1777834575089,34.48,78728.82,249.7,0.24107,0.00018,15.95911]
[1777834576090,34.48,78728.85,249.7,0.24108,0.00018,15.95936]
[1777834576851,34.48,78728.85,249.7,0.24108,0.00018,15.95938]
[1777834577542,34.48,78728.85,249.7,0.24108,0.00018,15.95938]
[1777834582145,34.48,78728.82,249.7,0.24107,0.00018,15.95908]
[1777834587471,34.48,78730.82,249.7,0.24141,0.00018,15.9717]
[1777834589191,34.48,78731.66,249.7,0.24156,0.00018,15.9772]
[1777834594559,34.48,78731.12,249.7,0.2414,0.00018,15.96771]
[1777834599594,34.48,78731.19,249.7,0.2414,0.00018,15.96783]
[1777834604629,34.48,78731.15,249.7,0.24138,0.00018,15.96723]
[1777834609663,34.47,78731.12,249.7,0.24137,0.00018,15.9667]
[1777834619734,34.47,78731.12,249.7,0.24135,0.00018,15.96605]
[1777834622860,34.47,78729.34,249.7,0.24103,0.00018,15.95425]
[1777834629807,34.47,78730.61,249.7,0.24126,0.00018,15.96262]
[1777834634843,34.47,78731.13,249.7,0.24135,0.00018,15.96608]
[1777834640884,34.47,78729.71,249.7,0.2411,0.00018,15.95686]
[1777834645919,34.47,78730.03,249.7,0.24116,0.00018,15.95908]
[1777834652149,34.47,78730.03,249.7,0.24116,0.00018,15.95908]
[1777834652373,34.47,78730.03,249.7,0.24116,0.00018,15.95908]
[1777834661024,34.47,78731.52,249.7,0.24139,0.00018,15.96388]
[1777834663779,34.47,78731.7,249.7,0.24142,0.00018,15.96511]
[1777834669080,34.48,78731.62,249.7,0.24141,0.00018,15.96478]
[1777834674365,34.48,78731.43,249.7,0.24138,0.00018,15.96364]
[1777834679430,34.48,78732.72,249.7,0.24161,0.00018,15.97228]
[1777834684587,34.48,78732.88,249.7,0.24165,0.00018,15.97343]
[1777834684602,34.48,78732.88,249.7,0.24165,0.00018,15.97343]
[1777834684789,34.48,78732.88,249.7,0.24165,0.00018,15.97343]
[1777834685338,34.48,78737.39,249.7,0.24244,0.00018,16.00297]
[1777834685720,34.48,78737.39,249.7,0.24244,0.00018,16.00297]
[1777834691235,34.48,78740.16,249.7,0.24293,0.00018,16.02102]
[1777834696165,34.48,78740.97,249.7,0.24308,0.00018,16.02628]
[1777834696270,34.48,78740.28,249.7,0.24295,0.00018,16.02177]
[1777834701306,34.48,78740.24,249.7,0.24294,0.00018,16.02138]
[1777834706341,34.48,78740.14,249.7,0.24292,0.00018,16.02057]
[1777834711375,34.47,78740.31,249.7,0.2429,0.00018,16.01612]
[1777834717417,34.47,78739.37,249.7,0.24273,0.00018,16.00987]
[1777834720934,34.47,78739.37,249.7,0.24273,0.00018,16.00987]
[1777834726481,34.47,78741.55,249.7,0.24311,0.00018,16.02398]
[1777834731794,34.47,78739.35,249.7,0.24272,0.00018,16.00959]
[1777834736867,34.47,78739.27,249.7,0.2427,0.00018,16.00906]
[1777834743601,34.47,78739.27,249.7,0.2427,0.00018,16.00905]
[1777834751662,34.47,78738.63,249.7,0.24259,0.00018,16.00489]
[1777834756697,34.47,78739.42,249.7,0.24273,0.00018,16.01008]
[1777834761731,34.47,78736.28,249.7,0.24218,0.00018,15.98958]
[1777834766767,34.47,78736.4,249.7,0.2422,0.00018,15.9905]
[1777834770220,34.47,78736.89,249.7,0.24229,0.00018,15.99373]
[1777834776836,34.47,78736.91,249.7,0.24224,0.00018,15.98847]
[1777834787914,34.47,78736.89,249.7,0.24224,0.00018,15.98823]
[1777834792922,34.47,78736.89,249.7,0.24224,0.00018,15.98831]
[1777834799723,34.47,78736.64,249.7,0.2422,0.00018,15.98676]
[1777834806053,34.47,78735.82,249.7,0.24204,0.00018,15.98116]
[1777834807349,34.47,78735.82,249.7,0.24204,0.00018,15.98116]
[1777834810006,34.47,78736.19,249.9,0.24211,0.00018,15.9834]
[1777834810083,34.47,78736.04,249.9,0.24208,0.00018,15.98236]
[1777834815116,34.47,78733.82,249.9,0.24168,0.00018,15.96761]
[1777834815990,34.47,78733.82,249.9,0.24168,0.00018,15.96761]
[1777834816194,34.47,78733.82,249.9,0.24168,0.00018,15.96757]
[1777834822527,34.47,78733.86,249.9,0.24169,0.00018,15.96822]
[1777834822582,34.47,78733.82,249.9,0.24169,0.00018,15.9681]
[1777834827906,34.47,78731.03,249.9,0.2412,0.00018,15.9499]
[1777834827907,34.47,78731.03,249.9,0.2412,0.00018,15.9499]
[1777834832070,34.47,78731.03,249.9,0.24115,0.00018,15.94442]
[1777834838291,34.47,78731.06,249.9,0.24115,0.00018,15.94443]
[1777834843326,34.47,78731.06,249.9,0.24114,0.00018,15.94428]
[1777834848361,34.47,78730.95,249.9,0.24112,0.00018,15.94341]
[1777834853396,34.47,78730.93,249.9,0.24111,0.00018,15.94308]
[1777834857674,34.47,78730.81,249.9,0.24109,0.00018,15.94215]
[1777834862892,34.47,78730.88,249.9,0.2411,0.00018,15.94261]
[1777834868502,34.47,78730.62,249.9,0.24105,0.00018,15.94097]
[1777834873536,34.47,78730.48,249.9,0.24103,0.00018,15.94009]
[1777834878617,34.47,78730.48,249.9,0.24103,0.00018,15.94012]
[1777834884614,34.47,78730.69,249.9,0.24107,0.00018,15.94155]
[1777834890656,34.47,78730.66,249.9,0.24107,0.00018,15.94139]
[1777834895649,34.47,78732.94,249.9,0.24142,0.00018,15.9509]
[1777834903198,34.47,78733.05,249.9,0.24144,0.00018,15.95165]
[1777834908781,34.47,78733.16,249.9,0.24146,0.00018,15.95248]
[1777834914057,34.47,78730.98,249.9,0.24108,0.00018,15.93828]
[1777834920916,34.47,78730.94,249.9,0.24107,0.00018,15.93815]
[1777834922752,34.47,78723.53,249.9,0.23977,0.00018,15.88961]
[1777834922753,34.47,78723.53,249.9,0.23977,0.00018,15.88961]
[1777834928926,34.47,78720.7,249.9,0.23928,0.00018,15.8713]
[1777834933961,34.48,78720.49,249.9,0.23925,0.00018,15.87017]
[1777834940311,34.48,78720.48,249.9,0.23925,0.00018,15.87032]
[1777834943869,34.48,78720.32,249.9,0.23923,0.00018,15.86956]
[1777834948343,34.48,78727.02,249.9,0.24042,0.00018,15.91394]
[1777834953525,34.48,78726.77,249.9,0.24034,0.00018,15.90728]
[1777834958035,34.48,78727.17,249.9,0.24042,0.00018,15.91028]
[1777834963657,34.49,78728.01,249.9,0.24058,0.00018,15.91635]
[1777834964857,34.49,78722.84,249.9,0.23968,0.00018,15.88259]
[1777834971220,34.49,78720.05,249.9,0.2392,0.00018,15.86489]
[1777834977261,34.49,78719.87,249.9,0.23919,0.00018,15.86422]
[1777834982297,34.49,78719.42,249.9,0.23912,0.00018,15.86168]
[1777834985105,34.49,78719.36,249.9,0.23911,0.00018,15.86146]
[1777834992367,34.5,78719.86,249.9,0.23922,0.00018,15.8654]
[1777834997404,34.5,78719.2,249.9,0.23911,0.00018,15.86144]
[1777835002439,34.5,78717.89,249.9,0.2389,0.00018,15.85325]
[1777835008491,34.5,78720.13,249.9,0.2393,0.00018,15.86828]
[1777835015530,34.5,78719.98,249.9,0.23924,0.00018,15.86249]
[1777835020566,34.5,78719.61,249.9,0.23918,0.00018,15.86042]
[1777835025600,34.51,78719.61,249.9,0.23919,0.00018,15.86079]
[1777835027876,34.51,78719.61,249.9,0.2392,0.00018,15.86094]
[1777835028778,34.51,78719.61,249.9,0.2392,0.00018,15.86096]
[1777835035672,34.51,78719.39,249.9,0.23915,0.00018,15.85919]
[1777835040707,34.5,78719.04,249.9,0.23908,0.00018,15.85667]
[1777835045708,34.5,78716.8,249.9,0.23868,0.00018,15.84176]
[1777835053798,34.5,78716.82,249.9,0.23868,0.00018,15.84165]
[1777835059840,34.5,78716.6,249.9,0.23864,0.00018,15.84003]
[1777835064875,34.5,78719.09,249.9,0.23907,0.00018,15.85625]
[1777835065748,34.5,78719.09,249.9,0.23907,0.00018,15.85625]
[1777835074623,34.5,78719.07,249.9,0.23906,0.00018,15.85589]
[1777835074982,34.5,78719.07,249.9,0.239,0.00018,15.85022]
[1777835081089,34.5,78726.71,249.9,0.24035,0.00018,15.90031]
[1777835087899,34.5,78726.86,249.9,0.24037,0.00018,15.90116]
[1777835095858,34.5,78726.31,249.9,0.24027,0.00018,15.8975]
[1777835095867,34.5,78726.31,249.9,0.24027,0.00018,15.8975]
[1777835103295,34.5,78726.24,249.9,0.24026,0.00018,15.89699]
[1777835109042,34.5,78728.09,249.9,0.24058,0.00018,15.90912]
[1777835114220,34.5,78728.05,249.9,0.24057,0.00018,15.90881]
[1777835119255,34.5,78728.38,249.9,0.24063,0.00018,15.91095]
[1777835123814,34.5,78725.93,249.9,0.2402,0.00018,15.89487]
[1777835129105,34.5,78724.61,249.9,0.23996,0.00018,15.8861]
[1777835134359,34.5,78724.43,249.9,0.23987,0.00018,15.87926]
[1777835139395,34.5,78723.46,249.9,0.2397,0.00018,15.87272]
[1777835145437,34.49,78726.35,249.9,0.2402,0.00018,15.89145]
[1777835151479,34.49,78723.91,249.9,0.23976,0.00018,15.87518]
[1777835157995,34.49,78724.07,249.9,0.23979,0.00018,15.87604]
[1777835157996,34.49,78724.07,249.9,0.23979,0.00018,15.87604]
[1777835163563,34.49,78724.46,249.9,0.23986,0.00018,15.87869]
[1777835171456,34.49,78724.12,249.9,0.2398,0.00018,15.87655]
[1777835171456,34.49,78724.12,249.9,0.2398,0.00018,15.87655]
[1777835179016,34.49,78724.12,249.9,0.2398,0.00018,15.87661]
[1777835183367,34.49,78724.08,249.9,0.23979,0.00018,15.87608]
[1777835189746,34.49,78724.15,249.9,0.2398,0.00018,15.87654]
[1777835194781,34.49,78724.23,249.9,0.23977,0.00018,15.87175]
[1777835204851,34.49,78724.19,249.9,0.23977,0.00018,15.87177]
[1777835209886,34.49,78724.5,249.9,0.23983,0.00018,15.87393]
[1777835218188,34.5,78724.5,249.9,0.23983,0.00018,15.87403]
[1777835218189,34.5,78724.5,249.9,0.23983,0.00018,15.87403]
[1777835223985,34.49,78724.78,249.9,0.23987,0.00018,15.87573]
[1777835225043,34.49,78724.78,249.9,0.23987,0.00018,15.87573]
[1777835229260,34.49,78731.57,249.9,0.24107,0.00018,15.92016]
[1777835236070,34.49,78733.19,249.9,0.24135,0.00018,15.9306]
[1777835238206,34.49,78733.85,249.9,0.24147,0.00018,15.93488]
[1777835238315,34.49,78733.85,249.9,0.24147,0.00018,15.93488]
[1777835238811,34.49,78735.66,249.9,0.24179,0.00018,15.94672]
[1777835240490,34.49,78743.1,249.9,0.24311,0.00018,15.99535]
[1777835242918,34.49,78743.21,249.9,0.24313,0.00018,15.99605]
[1777835248154,34.49,78744.23,249.9,0.24331,0.00018,16.00264]
[1777835250753,34.49,78744.16,249.9,0.24329,0.00018,16.00218]
[1777835257607,34.49,78746.59,249.9,0.24368,0.00018,16.01278]
[1777835263259,34.5,78744.04,249.9,0.24326,0.00018,15.99721]
[1777835268278,34.5,78746.27,249.9,0.24367,0.00018,16.01224]
[1777835268292,34.5,78746.27,249.9,0.24367,0.00018,16.01224]
[1777835273329,34.5,78744.87,249.9,0.24344,0.00018,16.00392]
[1777835274314,34.5,78744.87,249.9,0.24344,0.00018,16.00392]
[1777835278113,34.51,78748.48,249.9,0.24409,0.00018,16.02781]
[1777835278115,34.51,78748.36,249.9,0.24408,0.00018,16.02725]
[1777835282224,34.51,78747.8,249.9,0.24399,0.00018,16.02396]
[1777835282237,34.51,78747.8,249.9,0.24399,0.00018,16.02396]
[1777835282239,34.51,78747.8,249.9,0.24399,0.00018,16.02396]
[1777835284364,34.51,78754.29,249.9,0.24515,0.00018,16.06639]
[1777835284919,34.51,78754.29,249.9,0.24515,0.00018,16.06639]
[1777835287343,34.51,78744.49,249.9,0.24342,0.00018,16.00293]
[1777835295349,34.52,78743.03,249.9,0.24319,0.00018,15.99462]
[1777835298314,34.52,78743.51,249.9,0.24328,0.00018,15.99805]
[1777835307507,34.52,78743.77,249.9,0.24336,0.00018,16.00084]
[1777835313226,34.53,78743.36,249.9,0.24329,0.00018,15.99472]
[1777835319089,34.53,78743.32,249.9,0.24331,0.00018,15.99543]
[1777835324865,34.54,78742.52,249.9,0.2432,0.00018,15.99138]
[1777835325230,34.54,78742.52,249.9,0.24321,0.00018,15.99157]
[1777835328302,34.54,78739.58,249.9,0.2427,0.00018,15.97291]
[1777835329100,34.54,78739.58,249.9,0.2427,0.00018,15.97291]
[1777835329213,34.54,78739.51,249.9,0.2427,0.00018,15.97274]
[1777835330548,34.54,78738.88,249.9,0.24259,0.00018,15.96863]
[1777835336476,34.55,78736.58,249.9,0.2422,0.00018,15.95442]
[1777835339086,34.55,78735.68,249.9,0.24206,0.00018,15.94919]
[1777835339156,34.55,78735.43,249.9,0.24202,0.00018,15.94772]
[1777835344829,34.55,78733.02,249.9,0.24161,0.00018,15.93247]
[1777835349864,34.55,78731.92,249.9,0.24142,0.00018,15.92575]
[1777835354584,34.56,78731.71,249.9,0.2414,0.00018,15.92472]
[1777835358354,34.56,78731.71,249.9,0.24141,0.00018,15.92506]
[1777835363962,34.56,78731.61,249.9,0.2414,0.00018,15.92488]
[1777835371548,34.56,78731.27,249.9,0.24135,0.00018,15.92299]
[1777835378004,34.56,78733.8,249.9,0.24176,0.00018,15.9345]
[1777835380094,34.56,78733.87,249.9,0.24177,0.00018,15.93506]
[1777835381172,34.56,78733.94,249.9,0.24179,0.00018,15.93555]
[1777835388424,34.56,78734.01,249.9,0.24181,0.00018,15.93618]
[1777835394172,34.57,78731.69,249.9,0.24141,0.00018,15.92169]
[1777835395631,34.57,78731.69,249.9,0.24141,0.00018,15.92169]
[1777835398313,34.57,78730.03,249.9,0.24113,0.00018,15.9111]
[1777835398322,34.57,78730.03,249.9,0.24113,0.00018,15.9111]
[1777835399207,34.57,78722.24,249.9,0.23975,0.00018,15.86005]
[1777835403357,34.57,78722.23,249.9,0.23975,0.00018,15.86]
[1777835404638,34.57,78722.23,249.9,0.23975,0.00018,15.85999]
[1777835406658,34.57,78719.02,249.9,0.23919,0.00018,15.83894]
[1777835407356,34.57,78718.82,249.9,0.23915,0.00018,15.83763]
[1777835413000,34.57,78718.7,249.9,0.23913,0.00018,15.83692]
[1777835413003,34.57,78718.7,249.9,0.23913,0.00018,15.83692]
[1777835414110,34.57,78718.7,249.9,0.23913,0.00018,15.83697]
[1777835418501,34.57,78720.48,249.9,0.23944,0.00018,15.84829]
[1777835426181,34.57,78720.59,249.9,0.23945,0.00018,15.84876]
[1777835426184,34.57,78720.59,249.9,0.23945,0.00018,15.84876]
[1777835426283,34.56,78720.59,249.9,0.23944,0.00018,15.84826]
[1777835435252,34.56,78719.71,249.9,0.23927,0.00018,15.8422]
[1777835438717,34.56,78719.98,249.9,0.23925,0.00018,15.8379]
[1777835439016,34.56,78719.94,249.9,0.23924,0.00018,15.83747]
[1777835447549,34.56,78719.54,249.9,0.23915,0.00018,15.83426]
[1777835454604,34.56,78719.5,249.9,0.23913,0.00018,15.83359]
[1777835460393,34.55,78719.37,249.9,0.23911,0.00018,15.83256]
[1777835465681,34.55,78719.4,249.9,0.2391,0.00018,15.83232]
[1777835476513,34.55,78717.16,249.9,0.2387,0.00018,15.81738]
[1777835481793,34.55,78716.31,249.9,0.23854,0.00018,15.81132]
[1777835486827,34.55,78714.75,249.9,0.23826,0.00018,15.80089]
[1777835488526,34.55,78714.75,249.9,0.23826,0.00018,15.80083]
[1777835490077,34.55,78711.84,249.9,0.23775,0.00018,15.78166]
[1777835492575,34.55,78709.67,249.9,0.23731,0.00018,15.76191]
[1777835498886,34.55,78709.54,249.9,0.23729,0.00018,15.7611]
[1777835498890,34.55,78709.54,249.9,0.23729,0.00018,15.7611]
[1777835504124,34.55,78708.58,249.9,0.23713,0.00018,15.75489]
[1777835509835,34.55,78708.13,249.9,0.23705,0.00018,15.75201]
[1777835514869,34.55,78708.13,249.9,0.23706,0.00018,15.75221]
[1777835519907,34.55,78708.13,249.9,0.23706,0.00018,15.75228]
[1777835522645,34.55,78708.11,249.9,0.23706,0.00018,15.75224]
[1777835522732,34.55,78708.11,249.9,0.23706,0.00018,15.75226]
[1777835528085,34.55,78708.0,249.9,0.23704,0.00018,15.75149]
[1777835531986,34.55,78707.99,249.9,0.23704,0.00018,15.7514]
[1777835539942,34.55,78707.99,249.9,0.23703,0.00018,15.75132]
[1777835545238,34.55,78708.19,249.9,0.23705,0.00018,15.75203]
[1777835550389,34.55,78708.02,249.9,0.23701,0.00018,15.75054]
[1777835558925,34.55,78707.98,249.9,0.23695,0.00018,15.74455]
[1777835564373,34.54,78706.07,249.9,0.23659,0.00018,15.731]
[1777835567915,34.54,78699.58,249.9,0.23545,0.00017,15.68791]
[1777835568643,34.54,78699.58,249.9,0.23545,0.00017,15.68791]
[1777835574446,34.54,78695.8,249.9,0.23479,0.00017,15.66306]
[1777835576369,34.54,78695.8,249.9,0.23479,0.00017,15.66306]
[1777835578138,34.54,78695.73,249.9,0.23478,0.00017,15.66268]
[1777835580362,34.54,78695.73,249.9,0.23478,0.00017,15.66278]
[1777835581620,34.54,78695.73,249.9,0.23479,0.00017,15.66288]
[1777835588543,34.55,78700.59,249.9,0.23566,0.00017,15.69597]
[1777835594586,34.55,78699.14,249.9,0.23542,0.00017,15.68699]
[1777835598392,34.55,78699.71,249.9,0.23553,0.00017,15.69088]
[1777835598645,34.55,78699.71,249.9,0.23554,0.00017,15.69121]
[1777835599334,34.55,78699.71,249.9,0.23554,0.00017,15.69121]
[1777835599337,34.55,78699.71,249.9,0.23554,0.00017,15.69121]
[1777835599360,34.55,78699.71,249.9,0.23554,0.00017,15.69121]
[1777835601448,34.55,78692.28,249.9,0.23424,0.00017,15.64209]
[1777835608683,34.55,78691.22,249.9,0.23408,0.00017,15.63577]
[1777835613190,34.55,78691.22,249.9,0.23408,0.00017,15.63577]
[1777835615674,34.56,78688.97,249.9,0.23365,0.00017,15.61582]
[1777835615676,34.56,78688.97,249.9,0.23365,0.00017,15.61582]
[1777835615681,34.56,78688.97,249.9,0.23365,0.00017,15.61582]
[1777835615723,34.56,78688.97,249.9,0.23365,0.00017,15.61605]
[1777835626526,34.56,78688.9,249.9,0.23364,0.00017,15.61555]
[1777835628657,34.56,78687.96,249.9,0.23347,0.00017,15.60919]
[1777835628676,34.56,78687.96,249.9,0.23347,0.00017,15.60919]
[1777835634640,34.56,78690.26,249.9,0.23387,0.00017,15.62451]
[1777835635129,34.56,78690.26,249.9,0.23387,0.00017,15.62451]
[1777835637811,34.56,78690.29,249.9,0.23388,0.00017,15.62469]
[1777835643931,34.56,78690.48,249.9,0.23391,0.00017,15.62594]
[1777835649742,34.56,78688.27,249.9,0.23353,0.00017,15.61131]
[1777835657022,34.56,78688.39,249.9,0.23355,0.00017,15.61231]
[1777835658671,34.56,78688.45,249.9,0.23357,0.00017,15.61273]
[1777835664451,34.56,78688.86,249.9,0.23364,0.00017,15.61557]
[1777835666084,34.56,78696.61,249.9,0.23499,0.00017,15.66709]
[1777835667886,34.56,78697.48,249.9,0.23515,0.00017,15.67295]
[1777835668717,34.56,78697.93,249.9,0.23523,0.00017,15.67592]
[1777835673972,34.56,78698.58,249.9,0.23529,0.00017,15.67498]
[1777835677975,34.56,78699.04,249.9,0.23538,0.00017,15.67822]
[1777835678868,34.56,78699.0,249.9,0.23537,0.00017,15.67801]
[1777835684211,34.56,78698.94,249.9,0.23537,0.00017,15.67792]
[1777835688353,34.56,78700.33,249.9,0.23562,0.00017,15.68727]
[1777835688700,34.56,78701.24,249.9,0.23578,0.00017,15.69338]
[1777835696695,34.56,78704.83,249.9,0.23641,0.00017,15.71721]
[1777835702337,34.56,78705.28,249.9,0.23649,0.00018,15.72026]
[1777835704275,34.56,78705.36,249.9,0.2365,0.00018,15.72078]
[1777835704351,34.56,78705.96,249.9,0.23661,0.00018,15.72474]
[1777835705701,34.56,78708.25,249.9,0.23701,0.00018,15.73987]
[1777835708406,34.56,78707.02,249.9,0.2368,0.00018,15.73195]
[1777835714421,34.57,78706.66,249.9,0.23676,0.00018,15.73029]
[1777835715709,34.57,78706.66,249.9,0.23676,0.00018,15.73029]
[1777835718698,34.57,78706.14,249.9,0.23668,0.00018,15.72729]
[1777835725498,34.57,78706.14,249.9,0.2367,0.00018,15.72805]
[1777835731540,34.58,78706.04,249.9,0.23665,0.00018,15.72254]
[1777835741610,34.58,78708.25,249.9,0.23706,0.00018,15.73813]
[1777835748660,34.58,78707.96,249.9,0.23703,0.00018,15.73677]
[1777835754702,34.58,78708.21,249.9,0.23708,0.00018,15.73891]
[1777835760744,34.59,78705.89,249.9,0.23669,0.00018,15.72417]
[1777835769806,34.59,78705.93,249.9,0.23672,0.00018,15.72525]
[1777835776856,34.59,78706.05,249.9,0.23676,0.00018,15.72664]
[1777835782462,34.59,78706.57,249.9,0.23686,0.00018,15.73039]
[1777835787933,34.59,78713.89,249.9,0.23815,0.00018,15.77884]
[1777835792968,34.59,78713.85,249.9,0.23809,0.00018,15.77326]
[1777835798003,34.6,78713.19,249.9,0.23798,0.00018,15.76909]
[1777835803423,34.6,78712.6,249.9,0.23788,0.00018,15.76537]
[1777835809080,34.6,78709.54,249.9,0.23736,0.00018,15.74567]
[1777835815122,34.6,78709.65,249.9,0.23739,0.00018,15.74677]
[1777835821692,34.6,78709.65,249.9,0.2374,0.00018,15.74703]
[1777835822346,34.6,78709.65,249.9,0.2374,0.00018,15.74703]
[1777835822661,34.6,78701.67,249.9,0.23601,0.00017,15.69462]
[1777835828213,34.6,78697.57,249.9,0.2353,0.00017,15.66798]
[1777835833639,34.6,78698.39,249.9,0.23545,0.00017,15.67367]
[1777835833646,34.6,78698.39,249.9,0.23545,0.00017,15.67367]
[1777835842847,34.61,78697.86,249.9,0.23539,0.00017,15.67129]
[1777835846753,34.61,78697.71,249.9,0.23539,0.00017,15.67116]
[1777835846754,34.61,78697.71,249.9,0.23539,0.00017,15.67116]
[1777835852347,34.62,78697.75,249.9,0.23541,0.00017,15.67212]
[1777835858973,34.62,78697.81,249.9,0.23538,0.00017,15.66739]
[1777835864467,34.62,78697.83,249.9,0.23541,0.00017,15.66832]
[1777835869502,34.62,78697.08,249.9,0.23529,0.00017,15.66381]
[1777835880578,34.63,78697.34,249.9,0.23536,0.00017,15.66654]
[1777835880725,34.63,78697.34,249.9,0.23536,0.00017,15.66654]
[1777835886090,34.63,78697.62,249.9,0.23543,0.00017,15.66922]
[1777835896691,34.64,78697.62,249.9,0.23549,0.00017,15.67138]
[1777835903739,34.64,78697.55,249.9,0.23551,0.00017,15.67216]
[1777835906293,34.64,78695.3,249.9,0.23512,0.00017,15.65748]
[1777835920859,34.65,78694.7,249.9,0.23501,0.00017,15.64968]
[1777835926901,34.65,78696.95,249.9,0.23542,0.00017,15.66509]
[1777835933916,34.66,78696.92,249.9,0.23543,0.00017,15.6653]
[1777835935801,34.66,78696.53,249.9,0.23537,0.00017,15.66307]
[1777835936430,34.66,78694.95,249.9,0.23509,0.00017,15.65264]
[1777835942464,34.66,78690.88,249.9,0.23438,0.00017,15.62578]
[1777835949221,34.66,78689.85,249.9,0.23421,0.00017,15.61905]
[1777835958119,34.66,78690.16,249.9,0.23427,0.00017,15.62133]
[1777835959382,34.66,78690.16,249.9,0.23427,0.00017,15.62133]
[1777835961294,34.66,78690.12,249.9,0.23426,0.00017,15.62108]
[1777835970203,34.66,78688.98,249.9,0.23407,0.00017,15.61366]
[1777835975238,34.66,78687.21,249.9,0.23371,0.00017,15.59653]
[1777835979409,34.66,78687.41,249.9,0.23374,0.00017,15.59789]
[1777835979526,34.66,78687.41,249.9,0.23374,0.00017,15.59789]
[1777835980361,34.66,78687.41,249.9,0.23375,0.00017,15.59794]
[1777835981155,34.66,78687.41,249.9,0.23375,0.00017,15.59796]
[1777835981755,34.66,78687.41,249.9,0.23375,0.00017,15.59796]
[1777835984046,34.66,78687.38,249.9,0.23374,0.00017,15.59782]
[1777835985551,34.66,78687.38,249.9,0.23374,0.00017,15.59787]
[1777835988597,34.66,78687.89,249.9,0.23384,0.00017,15.60134]
[1777835994370,34.66,78689.04,249.9,0.23404,0.00017,15.60917]
[1777835996693,34.66,78689.38,249.9,0.2341,0.00017,15.61145]
[1777835996705,34.66,78689.38,249.9,0.2341,0.00017,15.61145]
[1777835997164,34.66,78689.04,249.9,0.23404,0.00017,15.60926]
[1777835997165,34.66,78689.04,249.9,0.23404,0.00017,15.60926]
[1777835998875,34.66,78696.84,249.9,0.2354,0.00017,15.66089]
[1777836002518,34.66,78697.16,249.9,0.23546,0.00017,15.66322]
[1777836007923,34.66,78699.47,249.9,0.23587,0.00017,15.67861]
[1777836010428,34.66,78701.34,249.9,0.23621,0.00017,15.69129]
[1777836011475,34.66,78703.14,249.9,0.23652,0.00017,15.70319]
[1777836017320,34.67,78702.92,249.9,0.23649,0.00017,15.70194]
[1777836018095,34.67,78703.24,249.9,0.23655,0.00017,15.70409]
[1777836021276,34.67,78703.33,249.9,0.23656,0.00017,15.70471]
[1777836029616,34.67,78703.34,249.9,0.23657,0.00017,15.70483]
[1777836034656,34.67,78703.37,249.9,0.23652,0.00017,15.69955]
[1777836046467,34.67,78703.41,249.9,0.23653,0.00017,15.6998]
[1777836052935,34.67,78703.18,249.9,0.23649,0.00017,15.69839]
[1777836057247,34.67,78703.14,249.9,0.23649,0.00017,15.69839]
[1777836058049,34.67,78703.18,249.9,0.2365,0.00017,15.6987]
[1777836058855,34.67,78703.18,249.9,0.2365,0.00017,15.6987]
[1777836062577,34.67,78700.47,249.9,0.23603,0.00017,15.68103]
[1777836067888,34.67,78698.21,249.9,0.23565,0.00017,15.66657]
[1777836067911,34.67,78698.21,249.9,0.23565,0.00017,15.66657]
[1777836067912,34.67,78698.21,249.9,0.23565,0.00017,15.66657]
[1777836070608,34.67,78697.82,249.9,0.23558,0.00017,15.66399]
[1777836075943,34.67,78697.26,249.9,0.23548,0.00017,15.66023]
[1777836080055,34.67,78697.01,249.9,0.23543,0.00017,15.65851]
[1777836080398,34.67,78697.01,249.9,0.23543,0.00017,15.65851]
[1777836080421,34.67,78697.01,249.9,0.23543,0.00017,15.65851]
[1777836080439,34.67,78697.01,249.9,0.23543,0.00017,15.65851]
[1777836080606,34.67,78697.01,249.9,0.23543,0.00017,15.65851]
[1777836081485,34.67,78697.12,249.9,0.23545,0.00017,15.65919]
[1777836081543,34.67,78683.85,249.9,0.23315,0.00017,15.57145]
[1777836082764,34.67,78670.93,249.9,0.23091,0.00017,15.48571]
[1777836088028,34.67,78671.51,249.9,0.23104,0.00017,15.49047]
[1777836091762,34.67,78672.05,249.9,0.23114,0.00017,15.49432]
[1777836092606,34.68,78671.94,249.9,0.23107,0.00017,15.48834]
[1777836098097,34.68,78676.65,249.9,0.2319,0.00017,15.52031]
[1777836102358,34.68,78676.75,249.9,0.23193,0.00017,15.52118]
[1777836102415,34.68,78676.78,249.9,0.23193,0.00017,15.52144]
[1777836107420,34.68,78681.29,249.9,0.23272,0.00017,15.55153]
[1777836112384,34.68,78683.34,249.9,0.23307,0.00017,15.56516]
[1777836112744,34.68,78683.65,249.9,0.23313,0.00017,15.56722]
[1777836114068,34.68,78683.63,249.9,0.23312,0.00017,15.56711]
[1777836114827,34.68,78683.63,249.9,0.23312,0.00017,15.56711]
[1777836115793,34.68,78683.73,249.9,0.23314,0.00017,15.56783]
[1777836117055,34.68,78683.66,249.9,0.23313,0.00017,15.56739]
[1777836118609,34.68,78683.8,249.9,0.23316,0.00017,15.56835]
[1777836120115,34.68,78683.87,249.9,0.23317,0.00017,15.56888]
[1777836122314,34.68,78683.83,249.9,0.23317,0.00017,15.56868]
[1777836122610,34.68,78683.83,249.9,0.23317,0.00017,15.56868]
[1777836127316,34.68,78681.69,249.9,0.2328,0.00017,15.55475]
[1777836134351,34.68,78681.48,249.9,0.23278,0.00017,15.55385]
[1777836139386,34.69,78681.49,249.9,0.23279,0.00017,15.55424]
[1777836144421,34.69,78681.35,249.9,0.23277,0.00017,15.55364]
[1777836147214,34.69,78681.35,249.9,0.23278,0.00017,15.55378]
[1777836153484,34.69,78681.29,249.9,0.23273,0.00017,15.54836]
[1777836165567,34.69,78681.26,249.9,0.23274,0.00017,15.54899]
[1777836172103,34.69,78681.47,249.9,0.23278,0.00017,15.55052]
[1777836172112,34.69,78681.47,249.9,0.23278,0.00017,15.55052]
[1777836180416,34.69,78681.77,249.9,0.23285,0.00017,15.5529]
[1777836181406,34.7,78681.77,249.9,0.23286,0.00017,15.55335]
[1777836185661,34.7,78684.24,249.9,0.2333,0.00017,15.57]
[1777836191097,34.7,78686.47,249.9,0.23368,0.00017,15.58484]
[1777836195924,34.7,78686.6,249.9,0.23371,0.00017,15.58591]
[1777836195928,34.7,78686.6,249.9,0.23371,0.00017,15.58591]
[1777836199027,34.7,78687.03,249.9,0.23379,0.00017,15.58886]
[1777836206556,34.7,78688.25,249.9,0.23402,0.00017,15.5977]
[1777836206564,34.7,78688.25,249.9,0.23402,0.00017,15.5977]
[1777836210302,34.7,78695.69,249.9,0.23532,0.00017,15.64705]
[1777836215919,34.7,78696.8,249.9,0.23547,0.00017,15.64902]
[1777836220953,34.7,78697.29,249.9,0.23556,0.00017,15.65233]
[1777836221456,34.7,78697.29,249.9,0.23556,0.00017,15.65233]
[1777836226996,34.71,78697.72,249.9,0.23564,0.00017,15.65543]
[1777836234336,34.71,78697.22,249.9,0.23556,0.00017,15.6523]
[1777836234742,34.71,78697.22,249.9,0.23556,0.00017,15.6523]
[1777836239833,34.71,78701.72,249.9,0.23635,0.00017,15.68226]
[1777836252172,34.71,78701.82,249.9,0.23637,0.00017,15.68312]
[1777836257206,34.71,78699.57,249.9,0.23598,0.00017,15.66842]
[1777836259153,34.71,78699.57,249.9,0.23598,0.00017,15.66842]
[1777836259173,34.71,78699.57,249.9,0.23598,0.00017,15.66842]
[1777836261294,34.71,78694.48,249.9,0.2351,0.00017,15.635]
[1777836262150,34.71,78690.97,249.9,0.23449,0.00017,15.61201]
[1777836269126,34.71,78691.3,249.9,0.23456,0.00017,15.61447]
[1777836272519,34.71,78690.73,249.9,0.23442,0.00017,15.60578]
[1777836275456,34.71,78690.77,249.9,0.23444,0.00017,15.60632]
[1777836285109,34.71,78690.13,249.9,0.23433,0.00017,15.60213]
[1777836290439,34.71,78690.63,249.9,0.23441,0.00017,15.60533]
[1777836299286,34.71,78690.63,249.9,0.23441,0.00017,15.60533]
[1777836304537,34.72,78691.44,249.9,0.23456,0.00017,15.61088]
[1777836305954,34.72,78691.44,249.9,0.23456,0.00017,15.61088]
[1777836311407,34.72,78691.71,249.9,0.23461,0.00017,15.61287]
[1777836314106,34.72,78691.71,249.9,0.23462,0.00017,15.61315]
[1777836320465,34.72,78693.6,249.9,0.23496,0.00017,15.62608]
[1777836326691,34.72,78693.92,249.9,0.23502,0.00017,15.62859]
[1777836334746,34.72,78694.32,249.9,0.23505,0.00017,15.62619]
[1777836342803,34.72,78694.31,249.9,0.23506,0.00017,15.6266]
[1777836347837,34.73,78695.73,249.9,0.23532,0.00017,15.63623]
[1777836352872,34.73,78695.96,249.9,0.23537,0.00017,15.63801]
[1777836358915,34.73,78696.19,249.9,0.23542,0.00017,15.63984]
[1777836363950,34.73,78696.24,249.9,0.23543,0.00017,15.64044]
[1777836372845,34.73,78696.15,249.9,0.23542,0.00017,15.64002]
[1777836381069,34.73,78698.49,249.9,0.23585,0.00017,15.65621]
[1777836386104,34.73,78698.56,249.9,0.23587,0.00017,15.65694]
[1777836391139,34.74,78698.4,249.9,0.2358,0.00017,15.65064]
[1777836398189,34.74,78698.4,249.9,0.23581,0.00017,15.651]
[1777836408261,34.74,78698.38,249.9,0.23582,0.00017,15.6514]
[1777836414303,34.74,78696.3,249.9,0.23547,0.00017,15.63812]
[1777836426447,34.74,78695.97,249.9,0.23543,0.00017,15.63674]
[1777836432486,34.75,78698.11,249.9,0.23581,0.00017,15.65119]
[1777836437522,34.75,78695.65,249.9,0.23539,0.00017,15.63532]
[1777836442198,34.75,78696.1,249.9,0.23547,0.00017,15.63841]
[1777836447610,34.75,78696.1,249.9,0.23548,0.00017,15.63844]
[1777836454107,34.75,78698.36,249.9,0.23581,0.00017,15.64759]
[1777836454108,34.75,78698.36,249.9,0.23581,0.00017,15.64759]
[1777836459678,34.75,78698.46,249.9,0.23583,0.00017,15.64839]
[1777836464713,34.75,78698.63,249.9,0.23587,0.00017,15.64977]
[1777836465311,34.75,78698.63,249.9,0.23587,0.00017,15.64977]
[1777836472769,34.75,78696.28,249.9,0.23545,0.00017,15.63411]
[1777836480825,34.75,78696.28,249.9,0.23545,0.00017,15.63383]
[1777836483107,34.75,78696.28,249.9,0.23545,0.00017,15.63383]
[1777836483108,34.75,78696.28,249.9,0.23545,0.00017,15.63383]
[1777836483109,34.75,78696.28,249.9,0.23545,0.00017,15.63383]
[1777836491576,34.75,78696.13,249.9,0.23542,0.00017,15.63287]
[1777836495963,34.75,78698.41,249.9,0.23583,0.00017,15.6485]
[1777836495965,34.75,78698.41,249.9,0.23583,0.00017,15.6485]
[1777836495987,34.75,78698.41,249.9,0.23583,0.00017,15.6485]
[1777836496043,34.75,78698.41,249.9,0.23583,0.00017,15.6485]
[1777836496774,34.75,78698.38,249.9,0.23583,0.00017,15.64834]
[1777836501277,34.75,78693.72,249.9,0.23503,0.00017,15.61794]
[1777836511037,34.75,78691.47,249.9,0.23461,0.00017,15.59848]
[1777836511356,34.75,78691.47,249.9,0.23461,0.00017,15.59848]
[1777836515931,34.76,78691.37,249.9,0.2346,0.00017,15.59818]
[1777836516073,34.76,78691.44,249.9,0.23461,0.00017,15.59873]
[1777836521108,34.76,78690.44,249.9,0.23448,0.00017,15.59356]
[1777836524666,34.76,78690.44,249.9,0.23448,0.00017,15.59356]
[1777836527710,34.77,78690.44,249.9,0.23456,0.00017,15.59667]
[1777836527811,34.78,78690.44,249.9,0.23457,0.00017,15.59696]
[1777836530228,34.78,78692.21,249.9,0.23488,0.00017,15.6087]
[1777836531582,34.78,78692.26,249.9,0.23489,0.00017,15.60916]
[1777836532064,34.78,78692.26,249.9,0.23489,0.00017,15.60916]
[1777836537236,34.78,78690.07,249.9,0.23452,0.00017,15.59501]
[1777836542880,34.78,78689.31,249.9,0.23441,0.00017,15.59092]
[1777836548299,34.78,78691.22,249.9,0.23476,0.00017,15.60404]
[1777836551397,34.78,78691.22,249.9,0.23476,0.00017,15.60404]
[1777836553241,34.78,78691.22,249.9,0.23476,0.00017,15.6042]
[1777836553307,34.78,78691.22,249.9,0.23476,0.00017,15.6042]
[1777836553340,34.78,78691.22,249.9,0.23477,0.00017,15.60431]
[1777836558369,34.79,78691.22,249.9,0.23478,0.00017,15.60467]
[1777836562774,34.79,78691.22,249.9,0.23478,0.00017,15.60482]
[1777836562872,34.79,78691.22,249.9,0.23478,0.00017,15.60498]
[1777836568441,34.79,78690.45,249.9,0.23464,0.00017,15.59967]
[1777836570041,34.79,78690.45,249.9,0.23464,0.00017,15.59967]
[1777836572284,34.79,78690.38,249.9,0.23463,0.00017,15.59914]
[1777836578368,34.79,78688.75,249.9,0.23429,0.00017,15.58278]
[1777836579900,34.79,78686.21,249.9,0.23385,0.00017,15.56601]
[1777836582964,34.79,78685.89,249.9,0.23379,0.00017,15.5639]
[1777836588996,34.79,78685.51,249.9,0.23373,0.00017,15.5614]
[1777836592988,34.79,78685.51,249.9,0.23373,0.00017,15.56141]
[1777836598649,34.79,78683.04,249.9,0.2333,0.00017,15.54519]
[1777836603684,34.79,78683.28,249.9,0.23335,0.00017,15.54684]
[1777836609726,34.79,78684.65,249.9,0.23358,0.00017,15.55589]
[1777836614761,34.79,78684.68,249.9,0.23359,0.00017,15.55603]
[1777836619796,34.79,78684.58,249.9,0.23357,0.00017,15.55529]
[1777836624830,34.79,78684.08,249.9,0.23348,0.00017,15.5519]
[1777836629275,34.78,78683.76,249.9,0.23342,0.00017,15.54974]
[1777836629376,34.78,78686.15,249.9,0.23383,0.00017,15.56546]
[1777836635980,34.78,78685.81,249.9,0.23372,0.00017,15.55764]
[1777836642052,34.78,78684.76,249.9,0.23353,0.00017,15.55034]
[1777836648999,34.78,78680.56,249.9,0.2328,0.00017,15.52258]
[1777836654443,34.78,78680.23,249.9,0.23274,0.00017,15.52037]
[1777836657557,34.78,78680.05,249.9,0.23271,0.00017,15.51913]
[1777836657707,34.78,78680.05,249.9,0.23271,0.00017,15.51913]
[1777836657728,34.78,78680.05,249.9,0.23271,0.00017,15.51913]
[1777836658062,34.78,78688.71,249.9,0.23421,0.00017,15.57629]
[1777836658795,34.78,78688.71,249.9,0.23421,0.00017,15.57629]
[1777836659359,34.78,78688.71,249.9,0.23421,0.00017,15.57629]
[1777836665111,34.78,78694.13,249.9,0.23515,0.00017,15.61177]
[1777836667052,34.78,78694.18,249.9,0.23516,0.00017,15.61207]
[1777836671711,34.78,78693.9,249.9,0.2351,0.00017,15.61013]
[1777836677195,34.78,78692.97,249.9,0.23494,0.00017,15.60391]
[1777836682531,34.78,78692.98,249.9,0.23494,0.00017,15.60396]
[1777836683627,34.78,78692.98,249.9,0.23494,0.00017,15.60395]
[1777836688918,34.78,78690.47,249.9,0.2345,0.00017,15.58745]
[1777836695320,34.78,78690.57,249.9,0.23447,0.00017,15.58275]
[1777836700733,34.78,78690.85,249.9,0.23452,0.00017,15.5847]
[1777836704313,34.78,78690.66,249.9,0.23449,0.00017,15.58352]
[1777836705341,34.78,78690.66,249.9,0.23449,0.00017,15.58354]
[1777836711433,34.78,78690.38,249.9,0.23445,0.00017,15.58184]
[1777836719049,34.78,78692.7,249.9,0.23486,0.00017,15.59721]
[1777836726017,34.78,78690.45,249.9,0.23447,0.00017,15.5825]
[1777836730360,34.78,78696.95,249.9,0.2356,0.00017,15.62534]
[1777836733134,34.78,78698.5,249.9,0.23587,0.00017,15.63554]
[1777836739632,34.78,78699.21,249.9,0.236,0.00017,15.64038]
[1777836741677,34.78,78699.48,249.9,0.23605,0.00017,15.64218]
[1777836742253,34.78,78699.48,249.9,0.23605,0.00017,15.64218]
[1777836742906,34.78,78700.12,249.9,0.23616,0.00017,15.64641]
[1777836748438,34.78,78709.91,249.9,0.23787,0.00018,15.71047]
[1777836752375,34.78,78711.77,249.9,0.23819,0.00018,15.72239]
[1777836752412,34.78,78711.7,249.9,0.23812,0.00018,15.71639]
[1777836754674,34.78,78712.73,249.9,0.2383,0.00018,15.72299]
[1777836757600,34.78,78725.97,249.9,0.24062,0.00018,15.80924]
[1777836759736,34.78,78728.8,249.9,0.24112,0.00018,15.82765]
[1777836759774,34.78,78729.25,249.9,0.2412,0.00018,15.83058]
[1777836761839,34.78,78729.32,249.9,0.24121,0.00018,15.83106]
[1777836761880,34.78,78729.32,249.9,0.24121,0.00018,15.83106]
[1777836763433,34.78,78729.32,249.9,0.24122,0.00018,15.83109]
[1777836764448,34.78,78733.99,249.9,0.24204,0.00018,15.86142]
[1777836765363,34.78,78736.44,249.9,0.24247,0.00018,15.87725]
[1777836770368,34.78,78731.7,249.9,0.24164,0.00018,15.84655]
[1777836774320,34.78,78731.65,249.9,0.24163,0.00018,15.84619]
[1777836775610,34.78,78736.4,249.9,0.24247,0.00018,15.87697]
[1777836778215,34.78,78734.79,249.9,0.24218,0.00018,15.86639]
[1777836779088,34.78,78735.7,249.9,0.24234,0.00018,15.87224]
[1777836782591,34.78,78745.7,249.9,0.2441,0.00018,15.93648]
[1777836783596,34.78,78745.7,249.9,0.2441,0.00018,15.93648]
[1777836783771,34.78,78747.37,249.9,0.24439,0.00018,15.94711]
[1777836785175,34.78,78750.48,249.9,0.24494,0.00018,15.96716]
[1777836785211,34.78,78750.48,249.9,0.24494,0.00018,15.96716]
[1777836785235,34.78,78750.48,249.9,0.24494,0.00018,15.96716]
[1777836785432,34.78,78750.48,249.9,0.24494,0.00018,15.96716]
[1777836785445,34.78,78750.48,249.9,0.24494,0.00018,15.96716]
[1777836785508,34.78,78750.48,249.9,0.24494,0.00018,15.96716]
[1777836785517,34.78,78750.48,249.9,0.24494,0.00018,15.96716]
[1777836785546,34.78,78755.83,249.9,0.24589,0.00018,16.00156]
[1777836785956,34.78,78763.79,249.9,0.24731,0.00018,16.05265]
[1777836787514,34.78,78763.79,249.9,0.24731,0.00018,16.05265]
[1777836787861,34.78,78768.81,249.9,0.24821,0.00018,16.08471]
[1777836788413,34.78,78768.81,249.9,0.24821,0.00018,16.08471]
[1777836788677,34.78,78769.76,249.9,0.24838,0.00018,16.09078]
[1777836788689,34.78,78769.76,249.9,0.24838,0.00018,16.09078]
[1777836788830,34.78,78769.76,249.9,0.24838,0.00018,16.09078]
[1777836789460,34.78,78772.26,249.9,0.24883,0.00018,16.10666]
[1777836791130,34.78,78776.68,249.9,0.24962,0.00018,16.13482]
[1777836791885,34.78,78777.79,249.9,0.24982,0.00018,16.14181]
[1777836793663,34.78,78782.05,249.9,0.25058,0.00018,16.16888]
[1777836796775,34.78,78786.7,249.9,0.25142,0.00018,16.19833]
[1777836797326,34.78,78787.32,249.9,0.25153,0.00018,16.20221]
[1777836802964,34.77,78787.78,249.9,0.2516,0.00018,16.20473]
[1777836808111,34.77,78788.95,249.9,0.25179,0.00018,16.21166]
[1777836813146,34.77,78788.7,249.9,0.25169,0.00018,16.20426]
[1777836818373,34.77,78788.93,249.9,0.25172,0.00018,16.20544]
[1777836818685,34.77,78788.47,249.9,0.25163,0.00018,16.20237]
[1777836825230,34.77,78779.25,249.9,0.24996,0.00018,16.14322]
[1777836830265,34.76,78776.42,249.9,0.24943,0.00018,16.12474]
[1777836835485,34.76,78775.17,249.9,0.2492,0.00018,16.11645]
[1777836843356,34.76,78775.29,249.9,0.2492,0.00018,16.11651]
[1777836847670,34.76,78774.84,249.9,0.24911,0.00018,16.11337]
[1777836853426,34.76,78777.12,249.9,0.24952,0.00018,16.12768]
[1777836858652,34.76,78775.91,249.9,0.2493,0.00018,16.11987]
[1777836858980,34.76,78778.81,249.9,0.24982,0.00018,16.13835]
[1777836858987,34.76,78778.81,249.9,0.24982,0.00018,16.13835]
[1777836859468,34.76,78782.24,249.9,0.25043,0.00018,16.16017]
[1777836860032,34.76,78782.24,249.9,0.25043,0.00018,16.16017]
[1777836862651,34.76,78783.77,249.9,0.25071,0.00018,16.16982]
[1777836862683,34.76,78783.81,249.9,0.25071,0.00018,16.16995]
[1777836864031,34.76,78782.66,249.9,0.2505,0.00018,16.16263]
[1777836864149,34.76,78782.66,249.9,0.2505,0.00018,16.16263]
[1777836864179,34.76,78782.66,249.9,0.2505,0.00018,16.16263]
[1777836864503,34.75,78783.24,249.9,0.2506,0.00018,16.16623]
[1777836864713,34.75,78783.24,249.9,0.2506,0.00018,16.16623]
[1777836864794,34.75,78783.24,249.9,0.2506,0.00018,16.16623]
[1777836865182,34.75,78783.24,249.9,0.2506,0.00018,16.16623]
[1777836865241,34.75,78783.24,249.9,0.2506,0.00018,16.16623]
[1777836869944,34.75,78789.86,249.9,0.25179,0.00018,16.20795]
[1777836873785,34.75,78797.78,249.9,0.25316,0.00018,16.25241]
[1777836874267,34.75,78797.78,249.9,0.25316,0.00018,16.25241]
[1777836874282,34.75,78797.78,249.9,0.25316,0.00018,16.25241]
[1777836874288,34.75,78797.78,249.9,0.25316,0.00018,16.25241]
[1777836874582,34.75,78806.1,249.9,0.25467,0.00018,16.30493]
[1777836875649,34.75,78826.76,249.9,0.25844,0.00018,16.43451]
[1777836875867,34.75,78826.76,249.9,0.25844,0.00018,16.43451]
[1777836876099,34.75,78826.76,249.9,0.25844,0.00018,16.43451]
[1777836876565,34.75,78826.76,249.9,0.25844,0.00018,16.43451]
[1777836876689,34.75,78826.76,249.9,0.25844,0.00018,16.43451]
[1777836876673,34.75,78838.42,249.9,0.26058,0.00018,16.50695]
[1777836877595,34.75,78838.42,249.9,0.26058,0.00018,16.50695]
[1777836877629,34.75,78839.42,249.9,0.26076,0.00018,16.513]
[1777836877925,34.75,78839.42,249.9,0.26076,0.00018,16.513]
[1777836877940,34.75,78839.42,249.9,0.26076,0.00018,16.513]
[1777836878210,34.75,78839.42,249.9,0.26076,0.00018,16.513]
[1777836878636,34.75,78838.03,249.9,0.2605,0.00018,16.50431]
[1777836880250,34.75,78837.35,249.9,0.26037,0.00018,16.50004]
[1777836880988,34.75,78837.91,249.9,0.26047,0.00018,16.50338]
[1777836881135,34.75,78837.91,249.9,0.26047,0.00018,16.50338]
[1777836882072,34.75,78836.53,249.9,0.26021,0.00018,16.49467]
[1777836884020,34.75,78826.66,249.9,0.2584,0.00018,16.43299]
[1777836885349,34.75,78825.89,249.9,0.25825,0.00018,16.42812]
[1777836889957,34.75,78821.97,249.9,0.25753,0.00018,16.40343]
[1777836890096,34.75,78821.97,249.9,0.25753,0.00018,16.40343]
[1777836890719,34.75,78821.94,249.9,0.25752,0.00018,16.40314]
[1777836892922,34.75,78821.67,249.9,0.25747,0.00018,16.40127]
[1777836898714,34.74,78821.66,249.9,0.25745,0.00018,16.40079]
[1777836898727,34.74,78821.66,249.9,0.25745,0.00018,16.40079]
[1777836898727,34.74,78821.66,249.9,0.25745,0.00018,16.40079]
[1777836898794,34.74,78820.75,249.9,0.25728,0.00018,16.395]
[1777836899039,34.74,78823.0,249.9,0.25769,0.00018,16.409]
[1777836902239,34.74,78823.14,249.9,0.25772,0.00018,16.40989]
[1777836903815,34.74,78832.36,249.9,0.25941,0.00018,16.46742]
[1777836906197,34.74,78834.3,249.9,0.25976,0.00018,16.47944]
[1777836911368,34.74,78832.41,249.9,0.25941,0.00018,16.46738]
[1777836915636,34.74,78831.47,249.9,0.25923,0.00018,16.46132]
[1777836915735,34.74,78831.65,249.9,0.25926,0.00018,16.46234]
[1777836916692,34.74,78831.65,249.9,0.25926,0.00018,16.46234]
[1777836916714,34.74,78831.65,249.9,0.25926,0.00018,16.46234]
[1777836916775,34.74,78831.58,249.9,0.25924,0.00018,16.46177]
[1777836916815,34.74,78831.58,249.9,0.25924,0.00018,16.46177]
[1777836916854,34.74,78831.58,249.9,0.25924,0.00018,16.46177]
[1777836916908,34.74,78831.5,249.9,0.25923,0.00018,16.46127]
[1777836917957,34.74,78831.5,249.9,0.25923,0.00018,16.46127]
[1777836917990,34.74,78831.5,249.9,0.25923,0.00018,16.46127]
[1777836918039,34.74,78831.5,249.9,0.25923,0.00018,16.46127]
[1777836918078,34.74,78831.5,249.9,0.25923,0.00018,16.46127]
[1777836918095,34.74,78831.5,249.9,0.25923,0.00018,16.46127]
[1777836918157,34.74,78831.5,249.9,0.25923,0.00018,16.46127]
[1777836918187,34.74,78831.5,249.9,0.25923,0.00018,16.46127]
[1777836918228,34.74,78831.5,249.9,0.25923,0.00018,16.46127]
[1777836918282,34.74,78831.5,249.9,0.25922,0.00018,16.46114]
[1777836919638,34.74,78831.5,249.9,0.25922,0.00018,16.46114]
[1777836920784,34.74,78828.93,249.9,0.25874,0.00018,16.44473]
[1777836921614,34.74,78825.05,249.9,0.25802,0.00018,16.42034]
[1777836926977,34.73,78822.27,249.9,0.25748,0.00018,16.40181]
[1777836932664,34.73,78819.42,249.9,0.25689,0.00018,16.37784]
[1777836932686,34.73,78819.42,249.9,0.25689,0.00018,16.37784]
[1777836932783,34.72,78819.46,249.9,0.25688,0.00018,16.37774]
[1777836934714,34.72,78819.71,249.9,0.25693,0.00018,16.37931]
[1777836934722,34.72,78819.71,249.9,0.25692,0.00018,16.37901]
[1777836935574,34.72,78819.71,249.9,0.25692,0.00018,16.37901]
[1777836935640,34.72,78819.78,249.9,0.25693,0.00018,16.37945]
[1777836937331,34.72,78819.71,249.9,0.25692,0.00018,16.37882]
[1777836937339,34.72,78819.72,249.9,0.25691,0.00018,16.37873]
[1777836942442,34.72,78821.88,249.9,0.25728,0.00018,16.3913]
[1777836948127,34.71,78822.27,249.9,0.25731,0.00018,16.39253]
[1777836955175,34.7,78821.03,249.9,0.25704,0.00018,16.38336]
[1777836955831,34.7,78821.03,249.9,0.25704,0.00018,16.38336]
[1777836960391,34.7,78820.28,249.9,0.25688,0.00018,16.37788]
[1777836961339,34.7,78820.28,249.9,0.25688,0.00018,16.37768]
[1777836966389,34.69,78818.7,249.9,0.25655,0.00018,16.36664]
[1777836968207,34.69,78818.59,249.9,0.25653,0.00018,16.36577]
[1777836968268,34.69,78818.37,249.9,0.25648,0.00018,16.3642]
[1777836970352,34.69,78814.57,249.9,0.25578,0.00018,16.34015]
[1777836970737,34.69,78814.57,249.9,0.25578,0.00018,16.34015]
[1777836970791,34.69,78799.06,249.9,0.25296,0.00018,16.24198]
[1777836971393,34.69,78799.06,249.9,0.25296,0.00018,16.24198]
[1777836971462,34.69,78799.06,249.9,0.25296,0.00018,16.24198]
[1777836974570,34.69,78797.45,249.9,0.25265,0.00018,16.23134]
[1777836977230,34.69,78795.53,249.9,0.25229,0.00018,16.21886]
[1777836980661,34.69,78793.25,249.9,0.25187,0.00018,16.204]
[1777836981400,34.68,78791.38,249.9,0.25152,0.00018,16.19189]
[1777836981502,34.68,78790.9,249.9,0.25144,0.00018,16.18884]
[1777836986835,34.68,78791.78,249.9,0.25159,0.00018,16.19406]
[1777836992272,34.68,78788.91,249.9,0.25099,0.00018,16.16943]
[1777837002489,34.67,78790.55,249.9,0.25126,0.00018,16.17912]
[1777837010435,34.67,78791.83,249.9,0.25146,0.00018,16.18604]
[1777837013729,34.67,78794.08,249.9,0.25184,0.00018,16.19947]
[1777837021459,34.66,78791.76,249.9,0.25139,0.00018,16.1838]
[1777837026674,34.66,78792.13,249.9,0.25143,0.00018,16.18511]
[1777837031708,34.65,78791.98,249.9,0.25138,0.00018,16.18349]
[1777837034989,34.65,78791.11,249.9,0.25122,0.00018,16.17782]
[1777837035737,34.65,78789.88,249.9,0.25099,0.00018,16.16959]
[1777837037780,34.65,78790.19,249.9,0.25104,0.00018,16.17146]
[1777837038153,34.65,78789.6,249.9,0.25093,0.00018,16.16749]
[1777837040406,34.65,78790.04,249.9,0.251,0.00018,16.1702]
[1777837042740,34.65,78790.0,249.9,0.25099,0.00018,16.16965]
[1777837042752,34.65,78790.0,249.9,0.25099,0.00018,16.16965]
[1777837043818,34.65,78789.43,249.9,0.25088,0.00018,16.16591]
[1777837045371,34.65,78787.82,249.9,0.25059,0.00018,16.15542]
[1777837046814,34.64,78785.78,249.9,0.25021,0.00018,16.14209]
[1777837051849,34.64,78782.87,249.9,0.24961,0.00018,16.11739]
[1777837057890,34.64,78782.95,249.9,0.2496,0.00018,16.11715]
[1777837064538,34.64,78782.49,249.9,0.24951,0.00018,16.11381]
[1777837070778,34.63,78788.74,249.9,0.25061,0.00018,16.15278]
[1777837076018,34.63,78787.35,249.9,0.25033,0.00018,16.14304]
[1777837082060,34.62,78787.41,249.9,0.25032,0.00018,16.14272]
[1777837087936,34.62,78787.45,249.9,0.25032,0.00018,16.14274]
[1777837088347,34.62,78787.41,249.9,0.25031,0.00018,16.14213]
[1777837088448,34.62,78787.41,249.9,0.2503,0.00018,16.14201]
[1777837091026,34.62,78785.83,249.9,0.25001,0.00018,16.13171]
[1777837096461,34.62,78782.27,249.9,0.24936,0.00018,16.1085]
[1777837099148,34.62,78786.13,249.9,0.25005,0.00018,16.13304]
[1777837099179,34.62,78786.3,249.9,0.25008,0.00018,16.13403]
[1777837105221,34.61,78786.62,249.9,0.25011,0.00018,16.13536]
[1777837110256,34.61,78786.45,249.9,0.25007,0.00018,16.13369]
[1777837116298,34.61,78786.35,249.9,0.24998,0.00018,16.12694]
[1777837127827,34.61,78786.42,249.9,0.24998,0.00018,16.12706]
[1777837133449,34.6,78791.97,249.9,0.25094,0.00018,16.1611]
[1777837141483,34.59,78791.8,249.9,0.25088,0.00018,16.15885]
[1777837144138,34.59,78790.65,249.9,0.25066,0.00018,16.15115]
[1777837149927,34.59,78794.24,249.9,0.25129,0.00018,16.17354]
[1777837154545,34.59,78794.09,249.9,0.25125,0.00018,16.17207]
[1777837157903,34.59,78794.1,249.9,0.25124,0.00018,16.17163]
[1777837163815,34.58,78793.46,249.9,0.2511,0.00018,16.16684]
[1777837169681,34.58,78793.39,249.9,0.25107,0.00018,16.1656]
[1777837174921,34.58,78792.15,249.9,0.25078,0.00018,16.15184]
[1777837180261,34.58,78786.06,249.9,0.24966,0.00018,16.11247]
[1777837184929,34.57,78786.04,249.9,0.24966,0.00018,16.11216]
[1777837190828,34.57,78785.41,249.9,0.24954,0.00018,16.10791]
[1777837195863,34.57,78785.14,249.9,0.24948,0.00018,16.10607]
[1777837201905,34.57,78784.45,249.9,0.24936,0.00018,16.1016]
[1777837206940,34.57,78786.21,249.9,0.24968,0.00018,16.1129]
[1777837213989,34.57,78786.32,249.9,0.2497,0.00018,16.11366]
[1777837222044,34.57,78786.24,249.9,0.24969,0.00018,16.11331]
[1777837229094,34.57,78786.21,249.9,0.24969,0.00018,16.1133]
[1777837234130,34.58,78786.1,249.9,0.24962,0.00018,16.10732]
[1777837243194,34.58,78786.1,249.9,0.24963,0.00018,16.10756]
[1777837248229,34.58,78785.53,249.9,0.24953,0.00018,16.10414]
[1777837259306,34.58,78785.42,249.9,0.24953,0.00018,16.10399]
[1777837264570,34.58,78784.44,249.9,0.24936,0.00018,16.09792]
[1777837270081,34.58,78786.83,249.9,0.2498,0.00018,16.1135]
[1777837275506,34.58,78787.46,249.9,0.24992,0.00018,16.11777]
[1777837281079,34.58,78787.44,249.9,0.24992,0.00018,16.11768]
[1777837283892,34.58,78787.27,249.9,0.24989,0.00018,16.11686]
[1777837289108,34.59,78787.2,249.9,0.24989,0.00018,16.11662]
[1777837295085,34.59,78786.27,249.9,0.24967,0.00018,16.10544]
[1777837302448,34.59,78783.55,249.9,0.24919,0.00018,16.08837]
[1777837310666,34.59,78783.41,249.9,0.24919,0.00018,16.08829]
[1777837317929,34.59,78783.41,249.9,0.2492,0.00018,16.08848]
[1777837323757,34.6,78782.6,249.9,0.24907,0.00018,16.08388]
[1777837328792,34.6,78782.99,249.9,0.24915,0.00018,16.08666]
[1777837333828,34.6,78783.12,249.9,0.24918,0.00018,16.08776]
[1777837338863,34.6,78782.19,249.9,0.24902,0.00018,16.08204]
[1777837343897,34.6,78784.44,249.9,0.24943,0.00018,16.09674]
[1777837348955,34.6,78785.13,249.9,0.24956,0.00018,16.10132]
[1777837354974,34.6,78783.4,249.9,0.2492,0.00018,16.08501]
[1777837363033,34.6,78783.49,249.9,0.24923,0.00018,16.08595]
[1777837368068,34.61,78783.13,249.9,0.24917,0.00018,16.08387]
[1777837372963,34.61,78783.13,249.9,0.24917,0.00018,16.08387]
[1777837373103,34.61,78783.25,249.9,0.2492,0.00018,16.08486]
[1777837378138,34.61,78785.76,249.9,0.24966,0.00018,16.10126]
[1777837383173,34.61,78789.39,249.9,0.25033,0.00018,16.12468]
[1777837388208,34.61,78789.61,249.9,0.25037,0.00018,16.12619]
[1777837390574,34.61,78789.75,249.9,0.25039,0.00018,16.12711]
[1777837391229,34.61,78789.71,249.9,0.25039,0.00018,16.12689]
[1777837396264,34.61,78789.41,249.9,0.25034,0.00018,16.12502]
[1777837401300,34.61,78788.88,249.9,0.25024,0.00018,16.12173]
[1777837406335,34.61,78786.61,249.9,0.24984,0.00018,16.10735]
[1777837412377,34.61,78786.42,249.9,0.24976,0.00018,16.10092]
[1777837417415,34.61,78785.43,249.9,0.24958,0.00018,16.09478]
[1777837422449,34.61,78784.42,249.9,0.24941,0.00018,16.08857]
[1777837427485,34.61,78787.65,249.9,0.25,0.00018,16.10947]
[1777837429710,34.61,78788.84,249.9,0.25022,0.00018,16.11711]
[1777837429873,34.61,78789.75,249.9,0.25038,0.00018,16.12295]
[1777837430506,34.62,78796.47,249.9,0.2516,0.00018,16.16586]
[1777837431484,34.62,78796.47,249.9,0.2516,0.00018,16.16586]
[1777837437302,34.62,78800.65,249.9,0.25236,0.00018,16.19252]
[1777837438091,34.62,78800.65,249.9,0.25236,0.00018,16.19252]
[1777837443597,34.61,78798.23,249.9,0.25192,0.00018,16.17701]
[1777837448632,34.61,78798.18,249.9,0.25191,0.00018,16.1766]
[1777837453667,34.61,78797.23,249.9,0.25173,0.00018,16.17047]
[1777837461722,34.61,78797.45,249.9,0.25177,0.00018,16.17176]
[1777837464033,34.61,78797.45,249.9,0.25177,0.00018,16.17176]
[1777837469779,34.61,78797.75,249.9,0.25183,0.00018,16.17389]
[1777837471792,34.61,78797.75,249.9,0.25183,0.00018,16.17389]
[1777837477835,34.62,78797.31,249.9,0.25171,0.00018,16.16599]
[1777837483877,34.62,78797.61,249.9,0.25177,0.00018,16.16817]
[1777837489919,34.62,78797.49,249.9,0.25176,0.00018,16.16766]
[1777837491338,34.62,78797.49,249.9,0.25176,0.00018,16.16766]
[1777837492196,34.62,78797.61,249.9,0.25178,0.00018,16.16846]
[1777837500996,34.62,78797.36,249.9,0.25175,0.00018,16.16723]
[1777837502400,34.62,78797.65,249.9,0.2518,0.00018,16.16912]
[1777837502409,34.62,78797.65,249.9,0.2518,0.00018,16.16912]
[1777837506817,34.62,78798.21,249.9,0.2519,0.00018,16.17268]
[1777837512074,34.62,78797.65,249.9,0.2518,0.00018,16.16899]
[1777837517936,34.62,78797.61,249.9,0.25179,0.00018,16.1687]
[1777837523152,34.62,78797.44,249.9,0.25175,0.00018,16.16749]
[1777837526312,34.62,78797.47,249.9,0.25176,0.00018,16.16767]
[1777837526607,34.62,78797.47,249.9,0.25176,0.00018,16.16763]
[1777837528458,34.62,78808.45,249.9,0.25375,0.00018,16.23721]
[1777837532459,34.62,78807.55,249.9,0.25352,0.00018,16.22566]
[1777837539120,34.61,78807.4,249.9,0.25349,0.00018,16.22434]
[1777837544299,34.61,78807.44,249.9,0.25347,0.00018,16.22385]
[1777837552605,34.61,78807.4,249.9,0.25346,0.00018,16.22334]
[1777837556614,34.61,78805.65,249.9,0.25311,0.00018,16.21147]
[1777837562478,34.6,78804.06,249.9,0.25281,0.00018,16.201]
[1777837568077,34.6,78808.45,249.9,0.25359,0.00018,16.22804]
[1777837574755,34.6,78807.85,249.9,0.25345,0.00018,16.22332]
[1777837577445,34.6,78807.32,249.9,0.25335,0.00018,16.21972]
[1777837577461,34.6,78807.32,249.9,0.25335,0.00018,16.21972]
[1777837577563,34.59,78807.32,249.9,0.25334,0.00018,16.21949]
[1777837577578,34.59,78807.32,249.9,0.25334,0.00018,16.21949]
[1777837577701,34.59,78807.32,249.9,0.25334,0.00018,16.21949]
[1777837577780,34.59,78807.32,249.9,0.25334,0.00018,16.21949]
[1777837577803,34.59,78803.41,249.9,0.25263,0.00018,16.19465]
[1777837578922,34.59,78803.41,249.9,0.25263,0.00018,16.19465]
[1777837579117,34.59,78794.72,249.9,0.25104,0.00018,16.13913]
[1777837579820,34.59,78794.72,249.9,0.25104,0.00018,16.13913]
[1777837583839,34.59,78786.72,249.9,0.24959,0.00018,16.08773]
[1777837585404,34.59,78786.43,249.9,0.24953,0.00018,16.08584]
[1777837592576,34.59,78785.9,249.9,0.24943,0.00018,16.08219]
[1777837593282,34.59,78785.9,249.9,0.24943,0.00018,16.08219]
[1777837598678,34.59,78786.13,249.9,0.24941,0.00018,16.07788]
[1777837599490,34.59,78786.13,249.9,0.24941,0.00018,16.07788]
[1777837605244,34.59,78786.1,249.9,0.2494,0.00018,16.07745]
[1777837605300,34.59,78786.1,249.9,0.2494,0.00018,16.07745]
[1777837605375,34.59,78786.1,249.9,0.24939,0.00018,16.07734]
[1777837605933,34.59,78786.1,249.9,0.24939,0.00018,16.07734]
[1777837607565,34.59,78778.67,249.9,0.24805,0.00018,16.02949]
[1777837607952,34.59,78769.47,249.9,0.24638,0.00018,15.97009]
[1777837611380,34.59,78767.03,249.9,0.24594,0.00018,15.95424]
[1777837616011,34.59,78765.03,249.9,0.24558,0.00018,15.94117]
[1777837616275,34.59,78763.91,249.9,0.24538,0.00018,15.9339]
[1777837622473,34.59,78761.22,249.9,0.24489,0.00018,15.91639]
[1777837622565,34.59,78761.22,249.9,0.24489,0.00018,15.91639]
[1777837625519,34.58,78759.96,249.9,0.24466,0.00018,15.90813]
[1777837625533,34.58,78759.96,249.9,0.24466,0.00018,15.90813]
[1777837630649,34.58,78760.32,249.9,0.24473,0.00018,15.91045]
[1777837636949,34.58,78759.36,249.9,0.24455,0.00018,15.90424]
[1777837641985,34.58,78759.39,249.9,0.24456,0.00018,15.90444]
[1777837643712,34.58,78759.39,249.9,0.24456,0.00018,15.90444]
[1777837643984,34.58,78759.39,249.9,0.24456,0.00018,15.90444]
[1777837650041,34.59,78759.37,249.9,0.24456,0.00018,15.90438]
[1777837651338,34.59,78759.37,249.9,0.24456,0.00018,15.90438]
[1777837651471,34.59,78759.37,249.9,0.24456,0.00018,15.90438]
[1777837655539,34.58,78758.79,249.9,0.2444,0.00018,15.8951]
[1777837657105,34.58,78758.84,249.9,0.2444,0.00018,15.8952]
[1777837657118,34.58,78758.84,249.9,0.2444,0.00018,15.8952]
[1777837657266,34.58,78758.77,249.9,0.24439,0.00018,15.89467]
[1777837663196,34.58,78762.85,249.9,0.24509,0.00018,15.9201]
[1777837669020,34.57,78762.59,249.9,0.24501,0.00018,15.91717]
[1777837670057,34.57,78762.55,249.9,0.245,0.00018,15.9167]
[1777837670156,34.57,78762.55,249.9,0.24499,0.00018,15.9165]
[1777837679160,34.57,78762.55,249.9,0.24499,0.00018,15.9165]
[1777837684282,34.56,78761.91,249.9,0.24482,0.00018,15.91053]
[1777837690324,34.56,78762.43,249.9,0.24491,0.00018,15.91354]
[1777837695359,34.56,78761.4,249.9,0.24471,0.00018,15.90656]
[1777837700394,34.56,78758.83,249.9,0.24425,0.00018,15.88965]
[1777837705595,34.56,78759.01,249.9,0.24427,0.00018,15.89068]
[1777837711473,34.56,78759.76,249.9,0.24434,0.00018,15.88935]
[1777837716508,34.55,78759.92,249.9,0.24434,0.00018,15.88959]
[1777837716619,34.55,78759.92,249.9,0.24434,0.00018,15.88959]
[1777837717560,34.55,78759.92,249.9,0.24434,0.00018,15.88959]
[1777837717620,34.55,78759.85,249.9,0.24433,0.00018,15.88909]
[1777837718617,34.55,78759.85,249.9,0.24433,0.00018,15.88909]
[1777837719323,34.55,78759.85,249.9,0.24433,0.00018,15.88909]
[1777837720038,34.55,78759.88,249.9,0.24433,0.00018,15.88914]
[1777837721687,34.55,78759.95,249.9,0.24433,0.00018,15.88926]
[1777837724289,34.55,78759.85,249.9,0.24431,0.00018,15.88854]
[1777837725096,34.55,78759.85,249.9,0.24431,0.00018,15.88846]
[1777837725733,34.55,78759.96,249.9,0.24432,0.00018,15.88894]
[1777837728207,34.55,78759.96,249.9,0.24432,0.00018,15.88894]
[1777837730381,34.55,78759.93,249.9,0.2443,0.00018,15.88826]
[1777837735619,34.54,78759.83,249.9,0.24428,0.00018,15.88724]
[1777837735643,34.54,78771.82,249.9,0.24643,0.00018,15.96478]
[1777837738221,34.54,78772.83,249.9,0.24661,0.00018,15.97115]
[1777837738284,34.54,78772.76,249.9,0.24659,0.00018,15.97054]
[1777837743698,34.54,78776.52,249.9,0.24725,0.00018,15.99404]
[1777837745542,34.54,78776.52,249.9,0.24725,0.00018,15.99404]
[1777837745561,34.54,78776.52,249.9,0.24725,0.00018,15.99404]
[1777837745577,34.54,78776.52,249.9,0.24724,0.00018,15.99374]
[1777837750749,34.53,78778.1,249.9,0.2475,0.00018,16.00325]
[1777837756791,34.53,78775.98,249.9,0.2471,0.00018,15.98875]
[1777837761826,34.53,78775.37,249.9,0.24697,0.00018,15.98423]
[1777837766861,34.53,78775.33,249.9,0.24695,0.00018,15.98341]
[1777837771896,34.52,78775.5,249.9,0.24691,0.00018,15.97848]
[1777837775546,34.52,78775.5,249.9,0.24691,0.00018,15.97848]
[1777837780959,34.52,78778.08,249.9,0.24735,0.00018,15.99415]
[1777837782474,34.52,78778.08,249.9,0.24735,0.00018,15.99415]
[1777837782607,34.52,78778.08,249.9,0.24735,0.00018,15.99415]
[1777837786262,34.52,78782.76,249.9,0.24817,0.00018,16.02364]
[1777837787889,34.52,78783.45,249.9,0.24829,0.00018,16.02792]
[1777837789473,34.51,78783.3,249.9,0.24826,0.00018,16.0268]
[1777837790255,34.51,78783.48,249.9,0.24829,0.00018,16.02766]
[1777837793961,34.51,78782.88,249.9,0.24817,0.00018,16.02365]
[1777837799085,34.51,78782.77,249.9,0.24812,0.00018,16.02179]
[1777837804120,34.5,78782.84,249.9,0.24811,0.00018,16.02156]
[1777837809154,34.5,78782.33,249.9,0.248,0.00018,16.01763]
[1777837811394,34.5,78782.33,249.9,0.248,0.00018,16.01763]
[1777837812448,34.5,78782.33,249.9,0.24799,0.00018,16.01738]
[1777837813396,34.5,78780.6,249.9,0.24768,0.00018,16.00609]
[1777837815733,34.5,78779.3,249.9,0.24744,0.00018,15.99751]
[1777837816430,34.5,78779.0,249.9,0.24738,0.00018,15.99558]
[1777837822459,34.5,78779.44,249.9,0.24746,0.00018,15.99823]
[1777837828360,34.5,78779.49,249.9,0.24746,0.00018,15.9984]
[1777837833402,34.5,78779.61,249.9,0.24742,0.00018,15.99348]
[1777837835610,34.5,78779.37,249.9,0.24738,0.00018,15.99181]
[1777837835618,34.5,78779.37,249.9,0.24738,0.00018,15.99181]
[1777837846415,34.49,78778.62,249.9,0.24723,0.00018,15.98655]
[1777837851450,34.49,78780.8,249.9,0.24762,0.00018,16.00042]
[1777837856485,34.49,78780.97,249.9,0.24764,0.00018,16.00127]
[1777837862527,34.49,78780.98,249.9,0.24764,0.00018,16.00106]
[1777837867562,34.49,78778.69,249.9,0.24721,0.00018,15.98604]
[1777837875626,34.49,78778.96,249.9,0.24726,0.00018,15.98755]
[1777837880661,34.49,78780.16,249.9,0.24747,0.00018,15.99509]
[1777837881760,34.49,78780.16,249.9,0.24747,0.00018,15.99509]
[1777837881779,34.49,78780.16,249.9,0.24747,0.00018,15.99509]
[1777837881836,34.49,78780.2,249.9,0.24747,0.00018,15.99531]
[1777837881887,34.49,78780.2,249.9,0.24747,0.00018,15.99531]
[1777837882675,34.49,78787.8,249.9,0.24885,0.00018,16.04433]
[1777837883793,34.49,78787.8,249.9,0.24885,0.00018,16.04433]
[1777837885901,34.49,78784.02,249.9,0.24816,0.00018,16.01989]
[1777837891044,34.49,78785.02,249.9,0.24834,0.00018,16.02612]
[1777837896775,34.48,78785.4,249.9,0.24835,0.00018,16.02284]
[1777837901379,34.48,78785.4,249.9,0.24834,0.00018,16.02267]
[1777837906778,34.48,78788.7,249.9,0.24894,0.00018,16.04389]
[1777837912554,34.48,78788.65,249.9,0.24893,0.00018,16.04348]
[1777837917923,34.48,78785.79,249.9,0.24841,0.00018,16.02502]
[1777837922958,34.48,78785.58,249.9,0.24837,0.00018,16.02373]
[1777837932458,34.48,78785.08,249.9,0.24829,0.00018,16.02057]
[1777837932462,34.48,78785.08,249.9,0.24829,0.00018,16.02057]
[1777837938063,34.49,78783.11,249.9,0.24794,0.00018,16.00816]
[1777837943804,34.49,78782.86,249.9,0.24789,0.00018,16.0066]
[1777837951492,34.49,78782.83,249.9,0.24789,0.00018,16.00667]
[1777837952822,34.49,78782.83,249.9,0.24784,0.00018,16.00126]
[1777837953237,34.49,78778.23,249.9,0.24701,0.00018,15.97158]
[1777837953855,34.49,78778.23,249.9,0.24701,0.00018,15.97158]
[1777837956300,34.49,78775.79,249.9,0.24657,0.00018,15.95592]
[1777837957272,34.49,78778.04,249.9,0.24698,0.00018,15.97051]
[1777837964673,34.49,78777.62,249.9,0.24691,0.00018,15.96788]
[1777837971294,34.49,78777.06,249.9,0.24681,0.00018,15.96439]
[1777837977336,34.49,78776.19,249.9,0.24666,0.00018,15.95888]
[1777837982371,34.49,78776.2,249.9,0.24666,0.00018,15.95904]
[1777837987407,34.49,78777.25,249.9,0.24686,0.00018,15.96593]
[1777837991799,34.49,78777.84,249.9,0.24696,0.00018,15.96976]
[1777837993760,34.49,78782.96,249.9,0.24789,0.00018,16.00284]
[1777837993861,34.49,78787.42,249.9,0.2487,0.00018,16.03157]
[1777837998957,34.49,78787.52,249.9,0.24873,0.00018,16.0326]
[1777838002129,34.49,78787.17,249.9,0.24867,0.00018,16.03065]
[1777838007772,34.5,78789.34,249.9,0.24908,0.00018,16.04517]
[1777838013589,34.5,78789.42,249.9,0.24908,0.00018,16.04132]
[1777838018624,34.5,78791.05,249.9,0.2494,0.00018,16.05253]
[1777838024665,34.51,78791.7,249.9,0.24954,0.00018,16.05757]
[1777838028026,34.51,78791.67,249.9,0.24955,0.00018,16.05782]
[1777838033849,34.51,78791.47,249.9,0.24953,0.00018,16.0573]
[1777838040778,34.52,78792.19,249.9,0.2497,0.00018,16.06318]
[1777838045814,34.52,78792.38,249.9,0.24976,0.00018,16.06535]
[1777838051857,34.53,78792.31,249.9,0.24978,0.00018,16.06585]
[1777838056894,34.53,78791.58,249.9,0.24967,0.00018,16.062]
[1777838059960,34.53,78791.46,249.9,0.24966,0.00018,16.06157]
[1777838066345,34.54,78793.97,249.9,0.25014,0.00018,16.07858]
[1777838072670,34.54,78799.76,249.9,0.25118,0.00018,16.11123]
[1777838072867,34.54,78799.76,249.9,0.25118,0.00018,16.11123]
[1777838072893,34.54,78799.76,249.9,0.25118,0.00018,16.11123]
[1777838072929,34.54,78799.76,249.9,0.25118,0.00018,16.11135]
[1777838076345,34.54,78803.44,249.9,0.25186,0.00018,16.13506]
[1777838076424,34.54,78803.44,249.9,0.25186,0.00018,16.13506]
[1777838083011,34.55,78802.12,249.9,0.25163,0.00018,16.12723]
[1777838089963,34.55,78795.71,249.9,0.25048,0.00018,16.08669]
[1777838093217,34.55,78794.79,249.9,0.25034,0.00018,16.08167]
[1777838095784,34.55,78790.77,249.9,0.24961,0.00018,16.05616]
[1777838095855,34.55,78790.74,249.9,0.24961,0.00018,16.0561]
[1777838096612,34.55,78790.74,249.9,0.24961,0.00018,16.0561]
[1777838096710,34.55,78780.97,249.9,0.24784,0.00018,15.99345]
[1777838097341,34.55,78780.97,249.9,0.24784,0.00018,15.99345]
[1777838097636,34.56,78773.91,249.9,0.24657,0.00018,15.94801]
[1777838099781,34.56,78769.47,249.9,0.24577,0.00018,15.91933]
[1777838105228,34.56,78768.09,249.9,0.24553,0.00018,15.91075]
[1777838111125,34.56,78767.78,249.9,0.24548,0.00018,15.90892]
[1777838111186,34.56,78767.78,249.9,0.24548,0.00018,15.909]
[1777838113126,34.56,78767.78,249.9,0.24548,0.00018,15.909]
[1777838118320,34.56,78768.89,249.9,0.24567,0.00018,15.91565]
[1777838125954,34.55,78768.81,249.9,0.24565,0.00018,15.91497]
[1777838133425,34.55,78768.95,249.9,0.24559,0.00018,15.90931]
[1777838135821,34.55,78768.95,249.9,0.24559,0.00018,15.90931]
[1777838136082,34.55,78768.95,249.9,0.24558,0.00018,15.90905]
[1777838138459,34.55,78768.86,249.9,0.24556,0.00018,15.90821]
[1777838143977,34.55,78772.99,249.9,0.24629,0.00018,15.93441]
[1777838147125,34.54,78774.98,249.9,0.24663,0.00018,15.9466]
[1777838153565,34.54,78775.23,249.9,0.24664,0.00018,15.94706]
[1777838158600,34.53,78777.48,249.9,0.24702,0.00018,15.96077]
[1777838159899,34.53,78777.48,249.9,0.24702,0.00018,15.96077]
[1777838159907,34.53,78777.48,249.9,0.24702,0.00018,15.96077]
[1777838165648,34.53,78777.0,249.9,0.24691,0.00018,15.95659]
[1777838174353,34.53,78777.04,249.9,0.24691,0.00018,15.95671]
[1777838179747,34.52,78777.08,249.9,0.24687,0.00018,15.95521]
[1777838185789,34.52,78777.2,249.9,0.24687,0.00018,15.95522]
[1777838189911,34.52,78777.13,249.9,0.24684,0.00018,15.95439]
[1777838199024,34.51,78777.06,249.9,0.24676,0.00018,15.94797]
[1777838205929,34.51,78777.05,249.9,0.24672,0.00018,15.94638]
[1777838206140,34.51,78777.05,249.9,0.24672,0.00018,15.94638]
[1777838211971,34.5,78777.1,249.9,0.2467,0.00018,15.94591]
[1777838217006,34.5,78777.56,249.9,0.24677,0.00018,15.94834]
[1777838217147,34.5,78777.56,249.9,0.24677,0.00018,15.94834]
[1777838223049,34.5,78777.78,249.9,0.24679,0.00018,15.94911]
[1777838224475,34.5,78777.82,249.9,0.2468,0.00018,15.94926]
[1777838234126,34.49,78779.11,249.9,0.247,0.00018,15.95656]
[1777838236127,34.49,78780.17,249.9,0.24719,0.00018,15.9633]
[1777838236181,34.49,78780.17,249.9,0.24719,0.00018,15.9633]
[1777838236321,34.49,78780.17,249.9,0.24719,0.00018,15.9633]
[1777838236424,34.49,78780.17,249.9,0.24719,0.00018,15.9633]
[1777838237149,34.49,78786.25,249.9,0.24829,0.00018,16.00236]
[1777838240170,34.49,78794.19,249.9,0.24972,0.00018,16.05314]
[1777838245204,34.49,78792.78,249.9,0.24944,0.00018,16.0434]
[1777838250240,34.48,78790.86,249.9,0.24907,0.00018,16.03034]
[1777838251191,34.48,78790.86,249.9,0.24907,0.00018,16.03034]
[1777838251195,34.48,78790.86,249.9,0.24907,0.00018,16.03034]
[1777838257289,34.48,78790.41,249.9,0.24891,0.00018,16.02106]
[1777838262567,34.48,78790.0,249.9,0.24882,0.00018,16.01788]
[1777838268529,34.47,78792.07,249.9,0.24918,0.00018,16.03031]
[1777838272512,34.47,78789.74,249.9,0.24873,0.00018,16.01473]
[1777838272520,34.47,78789.74,249.9,0.24873,0.00018,16.01473]
[1777838272582,34.47,78789.66,249.9,0.24872,0.00018,16.01408]
[1777838278439,34.46,78790.5,249.9,0.24884,0.00018,16.01842]
[1777838282416,34.46,78790.5,249.9,0.24882,0.00018,16.01785]
[1777838287502,34.46,78789.55,249.9,0.24862,0.00018,16.01062]
[1777838288308,34.46,78789.55,249.9,0.24862,0.00018,16.01062]
[1777838291469,34.46,78787.33,249.9,0.2482,0.00018,15.99594]
[1777838293250,34.45,78785.57,249.9,0.24786,0.00018,15.98393]
[1777838294038,34.45,78785.57,249.9,0.24786,0.00018,15.98393]
[1777838298070,34.45,78784.93,249.9,0.24773,0.00018,15.97933]
[1777838303241,34.45,78784.76,249.9,0.24768,0.00018,15.97745]
[1777838312676,34.44,78784.73,249.9,0.24757,0.00018,15.97003]
[1777838318719,34.43,78784.7,249.9,0.24754,0.00018,15.96892]
[1777838323754,34.43,78784.81,249.9,0.24754,0.00018,15.96892]
[1777838328056,34.43,78784.76,249.9,0.24752,0.00018,15.96817]
[1777838329896,34.43,78784.95,249.9,0.24754,0.00018,15.96911]
[1777838335838,34.42,78782.84,249.9,0.24713,0.00018,15.95433]
[1777838338155,34.42,78782.47,249.9,0.24706,0.00018,15.9518]
[1777838344901,34.42,78780.42,249.9,0.24665,0.00018,15.93751]
[1777838349936,34.42,78780.22,249.9,0.2466,0.00018,15.93557]
[1777838354972,34.41,78780.84,249.9,0.24669,0.00018,15.93893]
[1777838355323,34.41,78780.84,249.9,0.24669,0.00018,15.93893]
[1777838355425,34.41,78780.84,249.9,0.24669,0.00018,15.93881]
[1777838360641,34.41,78780.84,249.9,0.24668,0.00018,15.93842]
[1777838360719,34.41,78780.84,249.9,0.24668,0.00018,15.93842]
[1777838366049,34.41,78780.76,249.9,0.24665,0.00018,15.93739]
[1777838367474,34.41,78780.76,249.9,0.24665,0.00018,15.93739]
[1777838368932,34.41,78780.76,249.9,0.24664,0.00018,15.93724]
[1777838369613,34.41,78780.72,249.9,0.24664,0.00018,15.9369]
[1777838373031,34.41,78780.69,249.9,0.24657,0.00018,15.93102]
[1777838375443,34.41,78780.72,249.9,0.24658,0.00018,15.93115]
[1777838376460,34.4,78780.72,249.9,0.24657,0.00018,15.93097]
[1777838382160,34.4,78780.55,249.9,0.24653,0.00018,15.92947]
[1777838385890,34.4,78779.44,249.9,0.24632,0.00018,15.92213]
[1777838389218,34.4,78775.35,249.9,0.24558,0.00018,15.89547]
[1777838390453,34.4,78771.23,249.9,0.24483,0.00018,15.86867]
[1777838390771,34.4,78771.23,249.9,0.24483,0.00018,15.86867]
[1777838391224,34.4,78768.12,249.9,0.24427,0.00018,15.8484]
[1777838393238,34.4,78759.34,249.9,0.24269,0.00018,15.79109]
[1777838394001,34.4,78759.34,249.9,0.24269,0.00018,15.79109]
[1777838396651,34.4,78755.81,249.9,0.24206,0.00018,15.7682]
[1777838397265,34.4,78756.37,249.9,0.24216,0.00018,15.77184]
[1777838398458,34.4,78755.98,249.9,0.24209,0.00018,15.76925]
[1777838401042,34.4,78755.98,249.9,0.24209,0.00018,15.76925]
[1777838403009,34.4,78749.48,249.9,0.24092,0.00018,15.72649]
[1777838403564,34.4,78749.63,249.9,0.24094,0.00018,15.72748]
[1777838404896,34.4,78750.35,249.9,0.24107,0.00018,15.73221]
[1777838404897,34.4,78750.35,249.9,0.24107,0.00018,15.73221]
[1777838405322,34.4,78749.39,249.9,0.2409,0.00018,15.72578]
[1777838407677,34.4,78749.05,249.9,0.24083,0.00018,15.72343]
[1777838409342,34.4,78752.65,249.9,0.24147,0.00018,15.74683]
[1777838409350,34.4,78754.73,249.9,0.24184,0.00018,15.76034]
[1777838409361,34.4,78754.73,249.9,0.24184,0.00018,15.76034]
[1777838411469,34.4,78757.13,249.9,0.24227,0.00018,15.77599]
[1777838412039,34.4,78757.13,249.9,0.24227,0.00018,15.77599]
[1777838413541,34.4,78765.6,249.9,0.24379,0.00018,15.83117]
[1777838415901,34.4,78767.68,249.9,0.24417,0.00018,15.84466]
[1777838421436,34.4,78770.69,249.9,0.2447,0.00018,15.86381]
[1777838422369,34.4,78770.69,249.9,0.2447,0.00018,15.86381]
[1777838425918,34.4,78772.94,249.9,0.2451,0.00018,15.87825]
[1777838429766,34.39,78771.37,249.9,0.2448,0.00018,15.86772]
[1777838435535,34.39,78768.91,249.9,0.2443,0.00018,15.84579]
[1777838440569,34.39,78766.32,249.9,0.24382,0.00018,15.82865]
[1777838445605,34.39,78765.13,249.9,0.2436,0.00018,15.82071]
[1777838451647,34.39,78767.35,249.9,0.244,0.00018,15.83503]
[1777838456683,34.39,78766.93,249.9,0.24392,0.00018,15.83208]
[1777838464739,34.39,78764.51,249.9,0.24347,0.00018,15.816]
[1777838469774,34.39,78766.77,249.9,0.24387,0.00018,15.83057]
[1777838475187,34.39,78766.35,249.9,0.24379,0.00018,15.82773]
[1777838477898,34.39,78766.11,249.9,0.24374,0.00018,15.82595]
[1777838480381,34.38,78765.38,249.9,0.24361,0.00018,15.8211]
[1777838485363,34.38,78769.94,249.9,0.24443,0.00018,15.85066]
[1777838487120,34.38,78772.18,249.9,0.24483,0.00018,15.86505]
[1777838487131,34.38,78772.18,249.9,0.24483,0.00018,15.86505]
[1777838487315,34.38,78781.37,249.9,0.24649,0.00018,15.92467]
[1777838489083,34.38,78784.56,249.9,0.24707,0.00018,15.94536]
[1777838490976,34.38,78785.91,249.9,0.24731,0.00018,15.95385]
[1777838496963,34.38,78781.45,249.9,0.24642,0.00018,15.91869]
[1777838498140,34.38,78781.45,249.9,0.24642,0.00018,15.91869]
[1777838498647,34.38,78781.36,249.9,0.2464,0.00018,15.918]
[1777838499593,34.38,78779.11,249.9,0.24599,0.00018,15.90327]
[1777838505087,34.37,78779.83,249.9,0.24611,0.00018,15.90755]
[1777838511063,34.37,78779.83,249.9,0.24609,0.00018,15.90674]
[1777838516098,34.37,78780.49,249.9,0.24619,0.00018,15.91043]
[1777838520612,34.37,78780.38,249.9,0.24616,0.00018,15.90934]
[1777838520994,34.37,78780.38,249.9,0.24616,0.00018,15.90934]
[1777838523079,34.37,78776.35,249.9,0.24542,0.00018,15.88276]
[1777838528182,34.36,78777.55,249.9,0.24562,0.00018,15.89001]
[1777838533188,34.36,78777.55,249.9,0.24561,0.00018,15.88954]
[1777838535803,34.36,78777.52,249.9,0.2456,0.00018,15.88925]
[1777838537044,34.36,78777.52,249.9,0.24559,0.00018,15.88906]
[1777838537245,34.36,78777.59,249.9,0.2456,0.00018,15.88942]
[1777838542280,34.36,78775.3,249.9,0.24518,0.00018,15.87415]
[1777838546728,34.36,78774.71,249.9,0.24506,0.00018,15.87001]
[1777838546839,34.36,78774.71,249.9,0.24506,0.00018,15.87001]
[1777838548080,34.36,78774.71,249.9,0.24506,0.00018,15.87001]
[1777838548134,34.36,78774.71,249.9,0.24506,0.00018,15.87001]
[1777838550123,34.36,78774.71,249.9,0.24506,0.00018,15.86984]
[1777838551324,34.36,78774.71,249.9,0.24506,0.00018,15.86984]
[1777838553923,34.36,78774.21,249.9,0.24492,0.00018,15.8612]
[1777838557284,34.36,78774.21,249.9,0.24492,0.00018,15.8612]
[1777838562609,34.36,78774.36,249.9,0.24495,0.00018,15.86236]
[1777838568461,34.36,78774.21,249.9,0.24493,0.00018,15.86181]
[1777838573496,34.36,78774.28,249.9,0.24496,0.00018,15.86257]
[1777838576730,34.36,78774.32,249.9,0.24497,0.00018,15.86297]
[1777838577545,34.36,78774.32,249.9,0.24497,0.00018,15.86304]
[1777838584574,34.36,78774.32,249.9,0.24498,0.00018,15.86358]
[1777838589610,34.37,78774.25,249.9,0.24498,0.00018,15.86355]
[1777838594645,34.37,78776.5,249.9,0.2454,0.00018,15.87859]
[1777838599680,34.37,78776.64,249.9,0.24544,0.00018,15.87989]
[1777838604715,34.37,78776.54,249.9,0.24543,0.00018,15.87966]
[1777838609750,34.37,78776.39,249.9,0.24542,0.00018,15.87912]
[1777838614785,34.37,78776.61,249.9,0.24542,0.00018,15.87552]
[1777838620971,34.38,78776.61,249.9,0.24543,0.00018,15.8759]
[1777838626869,34.38,78776.86,249.9,0.2455,0.00018,15.87826]
[1777838632223,34.38,78776.89,249.9,0.24551,0.00018,15.87864]
[1777838636738,34.38,78776.82,249.9,0.24551,0.00018,15.87874]
[1777838642981,34.39,78777.05,249.9,0.24557,0.00018,15.88098]
[1777838649023,34.39,78774.83,249.9,0.24519,0.00018,15.86712]
[1777838654474,34.39,78776.34,249.9,0.24548,0.00018,15.87744]
[1777838660204,34.39,78776.34,249.9,0.24549,0.00018,15.87791]
[1777838665485,34.39,78776.3,249.9,0.2455,0.00018,15.87812]
[1777838672188,34.4,78776.54,249.9,0.24551,0.00018,15.87493]
[1777838678470,34.4,78776.54,249.9,0.24551,0.00018,15.87493]
[1777838681309,34.4,78775.09,249.9,0.24527,0.00018,15.86625]
[1777838683535,34.4,78771.85,249.9,0.24469,0.00018,15.84536]
[1777838683556,34.4,78771.85,249.9,0.24469,0.00018,15.84536]
[1777838683708,34.4,78771.34,249.9,0.2446,0.00018,15.84229]
[1777838684272,34.4,78761.4,249.9,0.24281,0.00018,15.77741]
[1777838685620,34.4,78761.4,249.9,0.24281,0.00018,15.77741]
[1777838686171,34.4,78758.31,249.9,0.24225,0.00018,15.75726]
[1777838688466,34.4,78755.92,249.9,0.24183,0.00018,15.74181]
[1777838688563,34.41,78755.01,249.9,0.24167,0.00018,15.73607]
[1777838690379,34.41,78750.46,249.9,0.24085,0.00018,15.70621]
[1777838691086,34.41,78744.39,249.9,0.23976,0.00018,15.66629]
[1777838691321,34.41,78742.71,249.9,0.23946,0.00018,15.65526]
[1777838691634,34.41,78742.71,249.9,0.23946,0.00018,15.65526]
[1777838692481,34.41,78742.71,249.9,0.23946,0.00018,15.65526]
[1777838692496,34.41,78742.71,249.9,0.23946,0.00018,15.65526]
[1777838692500,34.41,78742.71,249.9,0.23946,0.00018,15.65526]
[1777838692582,34.41,78735.59,249.9,0.23819,0.00018,15.60821]
[1777838693103,34.41,78735.59,249.9,0.23819,0.00018,15.60821]
[1777838693662,34.41,78734.45,249.9,0.23799,0.00018,15.60067]
[1777838694342,34.41,78733.54,249.9,0.23782,0.00018,15.59467]
[1777838698673,34.4,78732.82,249.9,0.23769,0.00018,15.58975]
[1777838698678,34.4,78732.82,249.9,0.23769,0.00018,15.58975]
[1777838699515,34.4,78732.82,249.9,0.23769,0.00018,15.58975]
[1777838703751,34.4,78730.61,249.9,0.2373,0.00018,15.57503]
[1777838704528,34.4,78730.61,249.9,0.2373,0.00018,15.57503]
[1777838710456,34.4,78731.45,249.9,0.23744,0.00018,15.5805]
[1777838714691,34.4,78730.65,249.9,0.2373,0.00018,15.57515]
[1777838714696,34.4,78730.65,249.9,0.2373,0.00018,15.57515]
[1777838715195,34.4,78730.65,249.9,0.2373,0.00018,15.57515]
[1777838716613,34.4,78728.72,249.9,0.23695,0.00018,15.56228]
[1777838726568,34.4,78730.07,249.9,0.23717,0.00018,15.57055]
[1777838727919,34.4,78730.07,249.9,0.23717,0.00018,15.57055]
[1777838727990,34.4,78730.07,249.9,0.23717,0.00018,15.57055]
[1777838732945,34.4,78730.14,249.9,0.23713,0.00018,15.56525]
[1777838738652,34.4,78731.44,249.9,0.23735,0.00018,15.57344]
[1777838739039,34.4,78731.44,249.9,0.23735,0.00018,15.57344]
[1777838739717,34.4,78731.48,249.9,0.23735,0.00018,15.57363]
[1777838748867,34.4,78731.4,249.9,0.23734,0.00018,15.57305]
[1777838755772,34.4,78731.4,249.9,0.23733,0.00018,15.5727]
[1777838761815,34.4,78734.35,249.9,0.23785,0.00018,15.59205]
[1777838767857,34.39,78734.39,249.9,0.23785,0.00018,15.59204]
[1777838773042,34.39,78732.2,249.9,0.23745,0.00018,15.57742]
[1777838780948,34.39,78732.2,249.9,0.23745,0.00018,15.57714]
[1777838785983,34.39,78732.24,249.9,0.23745,0.00018,15.57726]
[1777838792025,34.39,78732.77,249.9,0.23748,0.00018,15.57506]
[1777838797059,34.39,78732.76,249.9,0.23748,0.00018,15.57496]
[1777838797173,34.39,78732.76,249.9,0.23748,0.00018,15.57496]
[1777838797203,34.39,78732.76,249.9,0.23748,0.00018,15.57496]
[1777838797236,34.39,78732.76,249.9,0.23748,0.00018,15.57496]
[1777838797256,34.39,78732.76,249.9,0.23748,0.00018,15.57496]
[1777838797257,34.39,78732.76,249.9,0.23748,0.00018,15.57496]
[1777838797710,34.39,78735.85,249.9,0.23803,0.00018,15.59531]
[1777838797924,34.39,78735.85,249.9,0.23803,0.00018,15.59531]
[1777838798066,34.39,78746.89,249.9,0.24001,0.00018,15.66815]
[1777838799076,34.39,78746.89,249.9,0.24001,0.00018,15.66815]
[1777838800025,34.39,78748.11,249.9,0.24022,0.00018,15.67612]
[1777838800964,34.39,78748.33,249.9,0.24026,0.00018,15.67751]
[1777838802099,34.39,78748.47,249.9,0.24029,0.00018,15.67836]
[1777838802168,34.39,78748.47,249.9,0.24029,0.00018,15.67836]
[1777838803973,34.39,78751.12,249.9,0.24076,0.00018,15.69566]
[1777838805758,34.39,78751.23,249.9,0.24077,0.00018,15.69629]
[1777838807070,34.39,78751.23,249.9,0.24077,0.00018,15.69611]
[1777838807709,34.39,78750.82,249.9,0.24069,0.00018,15.69325]
[1777838813172,34.39,78752.05,249.9,0.2409,0.00018,15.70089]
[1777838818207,34.38,78751.73,249.9,0.24083,0.00018,15.69831]
[1777838821511,34.38,78751.8,249.9,0.24084,0.00018,15.69857]
[1777838827269,34.38,78751.9,249.9,0.24083,0.00018,15.69853]
[1777838832305,34.38,78752.22,249.9,0.24088,0.00018,15.70013]
[1777838844390,34.37,78752.15,249.9,0.24083,0.00018,15.69838]
[1777838849425,34.37,78754.29,249.9,0.2412,0.00018,15.71192]
[1777838854459,34.37,78754.43,249.9,0.24115,0.00018,15.70671]
[1777838857213,34.37,78754.31,249.9,0.24113,0.00018,15.70581]
[1777838857223,34.37,78754.31,249.9,0.24113,0.00018,15.70581]
[1777838857480,34.37,78753.42,249.9,0.24096,0.00018,15.69973]
[1777838858843,34.36,78752.22,249.9,0.24074,0.00018,15.69169]
[1777838864530,34.36,78750.87,249.9,0.24048,0.00018,15.68208]
[1777838869565,34.36,78743.94,249.9,0.23922,0.00018,15.63591]
[1777838870333,34.36,78743.94,249.9,0.23922,0.00018,15.63591]
[1777838870344,34.36,78743.94,249.9,0.23922,0.00018,15.63591]
[1777838871248,34.36,78742.87,249.9,0.23903,0.00018,15.62877]
[1777838876614,34.36,78736.12,249.9,0.2378,0.00018,15.58349]
[1777838879459,34.36,78735.98,249.9,0.23777,0.00018,15.5824]
[1777838883166,34.35,78735.95,249.9,0.23776,0.00018,15.58189]
[1777838883342,34.35,78735.95,249.9,0.23776,0.00018,15.58189]
[1777838887827,34.35,78737.08,249.9,0.23795,0.00018,15.58897]
[1777838894704,34.35,78737.67,249.9,0.23804,0.00018,15.59228]
[1777838895083,34.35,78737.71,249.9,0.23804,0.00018,15.59246]
[1777838900783,34.35,78737.75,249.9,0.23804,0.00018,15.59234]
[1777838905819,34.35,78737.82,249.9,0.23804,0.00018,15.59253]
[1777838911501,34.35,78737.63,249.9,0.238,0.00018,15.59107]
[1777838917903,34.34,78737.77,249.9,0.23797,0.00018,15.58613]
[1777838925960,34.34,78737.45,249.9,0.2379,0.00018,15.58374]
[1777838933009,34.34,78737.54,249.9,0.23791,0.00018,15.58415]
[1777838938045,34.34,78737.48,249.9,0.2379,0.00018,15.58363]
[1777838938882,34.34,78737.48,249.9,0.2379,0.00018,15.58363]
[1777838938887,34.34,78737.48,249.9,0.2379,0.00018,15.58363]
[1777838939474,34.34,78737.48,249.9,0.2379,0.00018,15.58363]
[1777838947108,34.34,78737.29,249.9,0.23788,0.00018,15.58281]
[1777838953790,34.34,78737.28,249.9,0.23788,0.00018,15.58295]
[1777838959191,34.35,78737.52,249.9,0.23793,0.00018,15.58491]
[1777838964229,34.35,78737.39,249.9,0.23791,0.00018,15.5842]
[1777838964908,34.35,78737.39,249.9,0.23791,0.00018,15.5842]
[1777838972290,34.35,78737.1,249.9,0.23782,0.00018,15.57709]
[1777838977325,34.35,78737.11,249.9,0.23783,0.00018,15.57736]
[1777838984374,34.35,78737.3,249.9,0.23787,0.00018,15.57889]
[1777838990346,34.35,78737.37,249.9,0.23788,0.00018,15.57947]
[1777838995512,34.35,78739.0,249.9,0.23818,0.00018,15.59045]
[1777839001494,34.35,78739.04,249.9,0.23819,0.00018,15.59076]
[1777839002792,34.35,78739.04,249.9,0.23819,0.00018,15.59087]
[1777839007988,34.35,78739.23,249.9,0.23823,0.00018,15.59224]
[1777839012186,34.35,78739.23,249.9,0.23823,0.00018,15.59229]
[1777839017961,34.35,78739.29,249.9,0.23825,0.00018,15.59288]
[1777839023468,34.35,78739.4,249.9,0.23827,0.00018,15.5937]
[1777839029698,34.35,78739.43,249.9,0.23826,0.00018,15.59348]
[1777839035740,34.35,78737.22,249.9,0.2378,0.00018,15.57288]
[1777839035980,34.35,78737.22,249.9,0.2378,0.00018,15.57288]
[1777839038223,34.35,78737.22,249.9,0.2378,0.00018,15.57275]
[1777839038448,34.35,78737.22,249.9,0.2378,0.00018,15.57275]
[1777839046819,34.35,78737.0,249.9,0.23775,0.00018,15.5708]
[1777839050587,34.35,78737.22,249.9,0.23778,0.00018,15.57203]
[1777839058903,34.34,78739.47,249.9,0.23817,0.00018,15.58641]
[1777839060115,34.34,78739.47,249.9,0.23817,0.00018,15.58641]
[1777839069178,34.34,78739.5,249.9,0.23817,0.00018,15.58646]
[1777839075017,34.34,78740.67,249.9,0.23835,0.00018,15.59316]
[1777839076264,34.34,78740.67,249.9,0.23835,0.00018,15.59316]
[1777839076658,34.34,78740.67,249.9,0.23835,0.00018,15.59316]
[1777839076704,34.34,78740.67,249.9,0.23835,0.00018,15.59316]
[1777839078438,34.34,78738.9,249.9,0.23803,0.00018,15.58134]
[1777839078522,34.34,78738.9,249.9,0.23803,0.00018,15.58134]
[1777839078536,34.34,78738.9,249.9,0.23803,0.00018,15.58134]
[1777839078875,34.34,78740.15,249.9,0.23825,0.00018,15.58957]
[1777839079191,34.34,78740.15,249.9,0.23825,0.00018,15.58957]
[1777839079499,34.34,78740.15,249.9,0.23825,0.00018,15.58957]
[1777839079799,34.34,78748.17,249.9,0.23969,0.00018,15.64261]
[1777839080049,34.34,78755.11,249.9,0.24094,0.00018,15.68833]
[1777839083776,34.34,78756.32,249.9,0.24115,0.00018,15.69618]
[1777839083780,34.34,78756.32,249.9,0.24115,0.00018,15.69618]
[1777839085621,34.34,78756.25,249.9,0.24114,0.00018,15.6956]
[1777839086533,34.34,78756.69,249.9,0.24122,0.00018,15.69844]
[1777839086634,34.34,78756.69,249.9,0.24121,0.00018,15.69838]
[1777839087764,34.34,78756.69,249.9,0.24121,0.00018,15.69838]
[1777839088247,34.34,78756.69,249.9,0.24122,0.00018,15.69844]
[1777839088275,34.34,78756.69,249.9,0.24122,0.00018,15.69844]
[1777839088339,34.34,78756.69,249.9,0.24122,0.00018,15.69844]
[1777839088350,34.34,78756.69,249.9,0.24122,0.00018,15.69844]
[1777839089427,34.34,78759.03,249.9,0.24164,0.00018,15.71388]
[1777839095154,34.34,78769.03,249.9,0.2434,0.00018,15.77393]
[1777839097531,34.34,78769.19,249.9,0.24342,0.00018,15.77493]
[1777839105225,34.34,78768.84,249.9,0.24335,0.00018,15.77222]
[1777839108955,34.34,78768.84,249.9,0.24335,0.00018,15.77222]
[1777839114421,34.33,78768.88,249.9,0.24334,0.00018,15.77209]
[1777839120876,34.33,78768.81,249.9,0.24332,0.00018,15.77138]
[1777839126375,34.33,78770.59,249.9,0.24363,0.00018,15.78255]
[1777839131410,34.33,78770.56,249.9,0.24362,0.00018,15.78206]
[1777839132075,34.33,78770.56,249.9,0.24362,0.00018,15.78206]
[1777839137452,34.33,78769.28,249.9,0.24338,0.00018,15.77333]
[1777839138343,34.33,78769.28,249.9,0.24338,0.00018,15.77333]
[1777839142487,34.33,78762.32,249.9,0.24211,0.00018,15.72752]
[1777839143085,34.33,78762.32,249.9,0.24211,0.00018,15.72752]
[1777839143375,34.33,78762.32,249.9,0.24211,0.00018,15.72752]
[1777839143917,34.33,78762.32,249.9,0.24211,0.00018,15.72752]
[1777839143935,34.33,78759.26,249.9,0.24156,0.00018,15.70742]
[1777839144268,34.33,78759.26,249.9,0.24156,0.00018,15.70742]
[1777839145175,34.33,78755.17,249.9,0.24082,0.00018,15.68042]
[1777839146989,34.33,78752.29,249.9,0.2403,0.00018,15.66127]
[1777839148286,34.33,78751.85,249.9,0.24021,0.00018,15.65805]
[1777839151121,34.32,78752.88,249.9,0.24038,0.00018,15.66433]
[1777839156585,34.32,78750.56,249.9,0.23988,0.00018,15.64245]
[1777839158960,34.32,78750.56,249.9,0.23988,0.00018,15.64245]
[1777839164641,34.31,78750.39,249.9,0.23981,0.00018,15.63996]
[1777839169822,34.31,78750.39,249.9,0.23979,0.00018,15.63925]
[1777839175718,34.3,78752.6,249.9,0.24015,0.00018,15.65253]
[1777839181781,34.3,78750.05,249.9,0.23967,0.00018,15.63508]
[1777839181827,34.3,78750.05,249.9,0.23967,0.00018,15.63508]
[1777839187801,34.3,78750.33,249.9,0.23968,0.00018,15.6355]
[1777839192837,34.29,78750.37,249.9,0.23967,0.00018,15.63504]
[1777839198609,34.29,78750.4,249.9,0.23967,0.00018,15.63509]
[1777839210963,34.28,78752.27,249.9,0.23994,0.00018,15.64485]
[1777839215650,34.28,78750.03,249.9,0.23948,0.00018,15.62437]
[1777839219121,34.28,78749.94,249.9,0.23944,0.00018,15.62293]
[1777839221191,34.27,78749.9,249.9,0.23941,0.00018,15.62211]
[1777839231110,34.27,78749.9,249.9,0.23937,0.00018,15.62074]
[1777839231643,34.27,78749.9,249.9,0.23937,0.00018,15.62074]
[1777839231658,34.27,78749.9,249.9,0.23937,0.00018,15.62074]
[1777839238161,34.26,78749.9,249.9,0.23934,0.00018,15.61953]
[1777839241866,34.26,78749.9,249.9,0.23933,0.00018,15.61901]
[1777839242631,34.26,78749.35,249.9,0.23922,0.00018,15.61518]
[1777839243334,34.26,78743.97,249.9,0.23825,0.00018,15.57938]
[1777839244047,34.26,78743.97,249.9,0.23825,0.00018,15.57938]
[1777839244368,34.26,78743.67,249.9,0.23819,0.00018,15.57724]
[1777839248552,34.26,78744.1,249.9,0.23826,0.00018,15.57966]
[1777839250313,34.26,78741.96,249.9,0.23786,0.00018,15.56518]
[1777839250631,34.26,78742.12,249.9,0.23789,0.00018,15.56613]
[1777839254805,34.25,78741.79,249.9,0.23782,0.00018,15.56347]
[1777839254808,34.25,78741.79,249.9,0.23782,0.00018,15.56347]
[1777839257030,34.25,78741.79,249.9,0.23781,0.00018,15.56302]
[1777839263512,34.25,78741.56,249.9,0.23772,0.00018,15.56002]
[1777839270388,34.24,78740.98,249.9,0.23758,0.00018,15.55461]
[1777839275423,34.24,78741.29,249.9,0.23756,0.00018,15.5504]
[1777839281464,34.23,78741.32,249.9,0.23754,0.00018,15.54977]
[1777839282437,34.23,78741.32,249.9,0.23754,0.00018,15.54977]
[1777839292543,34.23,78741.0,249.9,0.23745,0.00018,15.5463]
[1777839297578,34.22,78735.53,249.9,0.23645,0.00018,15.50936]
[1777839300732,34.22,78733.06,249.9,0.236,0.00018,15.49274]
[1777839300806,34.22,78733.06,249.9,0.236,0.00018,15.49274]
[1777839300820,34.22,78733.06,249.9,0.236,0.00018,15.49274]
[1777839300940,34.22,78733.06,249.9,0.236,0.00018,15.49274]
[1777839301602,34.22,78733.02,249.9,0.23599,0.00018,15.49241]
[1777839301606,34.22,78725.69,249.9,0.23468,0.00018,15.44339]
[1777839306641,34.22,78724.12,249.9,0.2344,0.00018,15.43273]
[1777839311001,34.22,78724.12,249.9,0.2344,0.00018,15.43267]
[1777839316711,34.22,78729.79,249.9,0.2354,0.00018,15.4703]
[1777839321746,34.22,78730.89,249.9,0.23559,0.00018,15.47732]
[1777839326782,34.22,78729.98,249.9,0.23542,0.00018,15.47089]
[1777839328313,34.22,78730.45,249.9,0.2355,0.00018,15.47397]
[1777839328324,34.22,78730.45,249.9,0.2355,0.00018,15.47397]
[1777839336851,34.22,78732.27,249.9,0.23576,0.00018,15.48001]
[1777839341887,34.21,78732.86,249.9,0.23585,0.00018,15.4836]
[1777839342601,34.21,78732.86,249.9,0.23585,0.00018,15.4836]
[1777839342752,34.21,78732.86,249.9,0.23585,0.00018,15.4836]
[1777839343013,34.21,78732.86,249.9,0.23585,0.00018,15.4836]
[1777839343098,34.21,78735.17,249.9,0.23626,0.00018,15.49894]
[1777839344892,34.21,78737.62,249.9,0.2367,0.00018,15.51521]
[1777839344924,34.21,78739.62,249.9,0.23706,0.00018,15.52846]
[1777839349943,34.21,78740.08,249.9,0.23713,0.00018,15.53119]
[1777839354977,34.21,78739.91,249.9,0.23709,0.00018,15.52973]
[1777839358365,34.21,78739.69,249.9,0.23705,0.00018,15.52807]
[1777839358380,34.21,78739.69,249.9,0.23705,0.00018,15.52807]
[1777839365049,34.21,78739.63,249.9,0.23702,0.00018,15.52723]
[1777839370084,34.21,78739.6,249.9,0.23701,0.00018,15.52672]
[1777839376126,34.21,78741.95,249.9,0.23742,0.00018,15.54197]
[1777839381160,34.2,78741.85,249.9,0.23739,0.00018,15.54093]
[1777839385976,34.2,78739.16,249.9,0.2369,0.00018,15.52276]
[1777839386195,34.2,78739.2,249.9,0.23691,0.00018,15.52291]
[1777839388390,34.2,78739.2,249.9,0.23691,0.00018,15.52291]
[1777839394643,34.2,78738.78,249.9,0.23677,0.00018,15.51421]
[1777839397384,34.2,78738.78,249.9,0.23676,0.00018,15.51401]
[1777839398280,34.2,78738.47,249.9,0.2367,0.00018,15.51166]
[1777839403316,34.2,78738.38,249.9,0.23667,0.00018,15.51065]
[1777839408356,34.2,78738.25,249.9,0.23664,0.00018,15.50936]
[1777839413389,34.19,78738.22,249.9,0.23662,0.00018,15.50875]
[1777839418391,34.19,78738.26,249.9,0.23662,0.00018,15.50869]
[1777839418403,34.19,78738.26,249.9,0.23662,0.00018,15.50869]
[1777839424471,34.19,78740.72,249.9,0.23704,0.00018,15.52449]
[1777839429507,34.19,78740.5,249.9,0.23699,0.00018,15.52253]
[1777839436792,34.19,78740.15,249.9,0.23692,0.00018,15.51982]
[1777839442051,34.18,78737.88,249.9,0.23649,0.00018,15.50405]
[1777839448416,34.18,78737.88,249.9,0.23649,0.00018,15.50398]
[1777839454316,34.18,78737.76,249.9,0.23639,0.00018,15.49691]
[1777839459761,34.18,78737.87,249.9,0.2364,0.00018,15.49728]
[1777839461455,34.18,78740.67,249.9,0.2369,0.00018,15.51566]
[1777839463408,34.18,78748.06,249.9,0.23822,0.00018,15.56466]
[1777839464550,34.18,78749.9,249.9,0.23855,0.00018,15.57675]
[1777839471187,34.17,78750.3,249.9,0.23859,0.00018,15.57839]
[1777839471223,34.17,78751.0,249.9,0.23871,0.00018,15.58287]
[1777839473677,34.17,78750.39,249.9,0.2386,0.00018,15.57851]
[1777839478421,34.17,78750.32,249.9,0.23858,0.00018,15.57792]
[1777839478436,34.17,78751.14,249.9,0.23872,0.00018,15.5832]
[1777839484088,34.17,78753.21,249.9,0.23909,0.00018,15.59666]
[1777839484099,34.17,78753.21,249.9,0.23909,0.00018,15.59666]
[1777839490933,34.16,78753.32,249.9,0.23908,0.00018,15.59624]
[1777839495968,34.16,78755.26,249.9,0.2394,0.00018,15.60831]
[1777839496803,34.16,78755.26,249.9,0.2394,0.00018,15.60831]
[1777839502296,34.15,78754.62,249.9,0.23926,0.00018,15.60314]
[1777839504310,34.15,78764.66,249.9,0.24107,0.00018,15.66923]
[1777839506801,34.15,78766.12,249.9,0.24132,0.00018,15.67838]
[1777839507908,34.15,78766.12,249.9,0.24132,0.00018,15.67821]
[1777839509583,34.15,78772.94,249.9,0.24254,0.00018,15.72278]
[1777839510197,34.15,78772.94,249.9,0.24254,0.00018,15.72278]
[1777839515534,34.14,78772.39,249.9,0.24235,0.00018,15.71223]
[1777839521143,34.14,78772.52,249.9,0.24234,0.00018,15.71194]
[1777839527185,34.13,78773.02,249.9,0.2424,0.00018,15.71415]
[1777839532408,34.13,78774.64,249.9,0.24268,0.00018,15.7243]
[1777839538435,34.13,78774.64,249.9,0.24265,0.00018,15.72323]
[1777839541389,34.12,78774.64,249.9,0.24264,0.00018,15.72271]
[1777839543741,34.12,78774.64,249.9,0.24262,0.00018,15.72202]
[1777839543773,34.12,78774.64,249.9,0.24262,0.00018,15.72202]
[1777839544304,34.12,78777.92,249.9,0.24321,0.00018,15.74347]
[1777839545851,34.12,78779.58,249.9,0.24351,0.00018,15.75434]
[1777839549087,34.12,78781.11,249.9,0.24379,0.00018,15.76425]
[1777839549092,34.12,78781.11,249.9,0.24379,0.00018,15.76425]
[1777839549339,34.12,78782.82,249.9,0.24409,0.00018,15.77531]
[1777839552145,34.12,78784.32,249.9,0.24436,0.00018,15.78483]
[1777839557395,34.11,78786.83,249.9,0.24479,0.00018,15.80055]
[1777839563437,34.11,78787.09,249.9,0.24482,0.00018,15.8015]
[1777839568474,34.11,78788.76,249.9,0.24511,0.00018,15.81196]
[1777839574585,34.1,78788.91,249.9,0.24507,0.00018,15.80668]
[1777839574659,34.1,78788.91,249.9,0.24507,0.00018,15.80668]
[1777839574673,34.1,78788.91,249.9,0.24507,0.00018,15.80668]
[1777839576678,34.1,78780.88,249.9,0.24359,0.00018,15.75357]
[1777839584584,34.1,78781.41,249.9,0.24367,0.00018,15.75644]
[1777839590431,34.1,78781.41,249.9,0.24367,0.00018,15.75644]
[1777839595443,34.1,78781.66,249.9,0.24369,0.00018,15.75732]
[1777839605740,34.09,78784.87,249.9,0.24423,0.00018,15.77674]
[1777839615810,34.08,78784.87,249.9,0.24419,0.00018,15.77529]
[1777839620846,34.08,78784.74,249.9,0.24414,0.00018,15.77369]
[1777839628902,34.07,78786.22,249.9,0.24438,0.00018,15.78218]
[1777839633936,34.07,78783.96,249.9,0.24389,0.00018,15.76106]
[1777839639979,34.07,78783.6,249.9,0.2438,0.00018,15.75786]
[1777839645015,34.06,78783.45,249.9,0.24375,0.00018,15.75617]
[1777839650050,34.06,78784.07,249.9,0.24384,0.00018,15.75953]
[1777839655085,34.06,78785.05,249.9,0.244,0.00018,15.76523]
[1777839661553,34.06,78787.27,249.9,0.2444,0.00018,15.77939]
[1777839667880,34.05,78785.7,249.9,0.24407,0.00018,15.76764]
[1777839674109,34.05,78785.93,249.9,0.24409,0.00018,15.76837]
[1777839681267,34.04,78785.59,249.9,0.24399,0.00018,15.76475]
[1777839691337,34.03,78785.58,249.9,0.24389,0.00018,15.75769]
[1777839699394,34.03,78785.75,249.9,0.24389,0.00018,15.75765]
[1777839701843,34.03,78785.84,249.9,0.24389,0.00018,15.75795]
[1777839709594,34.03,78785.93,249.9,0.24391,0.00018,15.7584]
[1777839711242,34.02,78785.93,249.9,0.24387,0.00018,15.75726]
[1777839714220,34.02,78785.85,249.9,0.24385,0.00018,15.75631]
[1777839718801,34.02,78786.54,249.9,0.24396,0.00018,15.76021]
[1777839720967,34.02,78786.63,249.9,0.24396,0.00018,15.76044]
[1777839723016,34.02,78786.71,249.9,0.24397,0.00018,15.76085]
[1777839723077,34.02,78786.71,249.9,0.24397,0.00018,15.76085]
[1777839723448,34.01,78786.71,249.9,0.24397,0.00018,15.76075]
[1777839729168,34.02,78786.71,249.9,0.24397,0.00018,15.76077]
[1777839737826,34.02,78786.71,249.9,0.24398,0.00018,15.76096]
[1777839742968,34.02,78786.71,249.9,0.24399,0.00018,15.76136]
[1777839749745,34.02,78786.71,249.9,0.244,0.00018,15.76172]
[1777839755171,34.02,78786.71,249.9,0.244,0.00018,15.76172]
[1777839760520,34.02,78786.63,249.9,0.24394,0.00018,15.75618]
[1777839765860,34.02,78786.63,249.9,0.24396,0.00018,15.75661]
[1777839768224,34.02,78785.24,249.9,0.2437,0.00018,15.7475]
[1777839768571,34.02,78782.93,249.9,0.24328,0.00018,15.7323]
[1777839768967,34.02,78782.93,249.9,0.24328,0.00018,15.7323]
[1777839772866,34.02,78785.81,249.9,0.24381,0.00018,15.75117]
[1777839777629,34.02,78786.18,249.9,0.24387,0.00018,15.75336]
[1777839790034,34.02,78786.32,249.9,0.24386,0.00018,15.75323]
[1777839795068,34.02,78786.32,249.9,0.24385,0.00018,15.75279]
[1777839805139,34.01,78786.32,249.9,0.24382,0.00018,15.75189]
[1777839807401,34.01,78786.32,249.9,0.24382,0.00018,15.75189]
[1777839809455,34.01,78786.32,249.9,0.24382,0.00018,15.7517]
[1777839820771,34.01,78786.42,249.9,0.24377,0.00018,15.74627]
[1777839821356,34.01,78786.42,249.9,0.24377,0.00018,15.74627]
[1777839821556,34.01,78786.42,249.9,0.24377,0.00018,15.74627]
[1777839822584,34.0,78788.96,249.9,0.24421,0.00018,15.76215]
[1777839822614,34.0,78789.88,249.9,0.24438,0.00018,15.76822]
[1777839827828,34.0,78790.67,249.9,0.24451,0.00018,15.77299]
[1777839833336,34.0,78790.99,249.9,0.24456,0.00018,15.7747]
[1777839838557,34.0,78791.13,249.9,0.24458,0.00018,15.7755]
[1777839838566,34.0,78791.13,249.9,0.24458,0.00018,15.7755]
[1777839842354,34.0,78791.0,249.9,0.24455,0.00018,15.77432]
[1777839843404,34.0,78791.0,249.9,0.24455,0.00018,15.77428]
[1777839843719,34.0,78805.12,249.9,0.24715,0.00018,15.86695]
[1777839849448,34.0,78810.22,249.9,0.24808,0.00019,15.89988]
[1777839854208,34.0,78810.35,249.9,0.24809,0.00019,15.90046]
[1777839858195,33.99,78810.34,249.9,0.24808,0.00019,15.9]
[1777839860202,33.99,78810.3,249.9,0.24807,0.00019,15.89967]
[1777839860563,33.99,78810.78,249.9,0.24816,0.00019,15.90281]
[1777839866623,33.99,78811.22,249.9,0.24825,0.00019,15.90586]
[1777839868887,33.99,78816.74,249.9,0.24927,0.00019,15.94198]
[1777839868979,33.99,78816.74,249.9,0.24927,0.00019,15.94198]
[1777839869022,33.99,78816.74,249.9,0.24927,0.00019,15.94198]
[1777839869325,33.99,78816.74,249.9,0.24927,0.00019,15.94198]
[1777839869673,33.99,78816.74,249.9,0.24927,0.00019,15.94198]
[1777839869694,33.99,78837.02,249.9,0.25306,0.00019,16.07359]
[1777839869907,33.99,78837.02,249.9,0.25306,0.00019,16.07359]
[1777839869965,33.99,78837.02,249.9,0.25306,0.00019,16.07359]
[1777839870010,33.99,78837.02,249.9,0.25306,0.00019,16.07359]
[1777839870103,33.99,78837.02,249.9,0.25306,0.00019,16.07359]
[1777839870124,33.99,78837.02,249.9,0.25306,0.00019,16.07359]
[1777839870338,33.99,78837.02,249.9,0.25306,0.00019,16.07359]
[1777839870745,33.99,78837.02,249.9,0.25306,0.00019,16.07359]
[1777839870792,33.99,78837.02,249.9,0.25306,0.00019,16.07359]
[1777839870758,34.0,78846.64,249.9,0.25487,0.00019,16.13586]
[1777839871466,34.0,78846.64,249.9,0.25487,0.00019,16.13586]
[1777839871561,34.0,78846.64,249.9,0.25487,0.00019,16.13586]
[1777839871652,34.0,78846.64,249.9,0.25487,0.00019,16.13586]
[1777839871806,34.0,78846.64,249.9,0.25487,0.00019,16.13586]
[1777839871724,34.0,78858.43,249.9,0.25704,0.00019,16.20599]
[1777839872448,34.0,78858.43,249.9,0.25704,0.00019,16.20599]
[1777839872609,34.0,78858.43,249.9,0.25704,0.00019,16.20599]
[1777839872715,34.0,78858.43,249.9,0.25704,0.00019,16.20599]
[1777839872786,34.0,78858.43,249.9,0.25704,0.00019,16.20599]
[1777839872857,34.0,78927.05,249.9,0.27015,0.00019,16.63725]
[1777839873346,34.0,78927.05,249.9,0.27015,0.00019,16.63725]
[1777839873517,34.0,78927.05,249.9,0.27015,0.00019,16.63725]
[1777839873713,34.0,78962.26,249.9,0.27701,0.0002,16.8526]
[1777839874300,34.0,78962.26,249.9,0.27701,0.0002,16.8526]
[1777839874476,34.0,78962.26,249.9,0.27701,0.0002,16.8526]
[1777839874775,33.99,78963.37,249.9,0.27716,0.0002,16.85709]
[1777839874957,33.99,78963.37,249.9,0.27716,0.0002,16.85709]
[1777839875053,33.99,78963.37,249.9,0.27716,0.0002,16.85709]
[1777839875700,33.99,78963.37,249.9,0.27716,0.0002,16.85709]
[1777839876158,33.98,78959.01,249.9,0.27627,0.0002,16.82956]
[1777839876167,33.98,78959.01,249.9,0.27627,0.0002,16.82956]
[1777839876687,33.98,78959.01,249.9,0.27627,0.0002,16.82956]
[1777839876703,33.98,78961.17,249.9,0.27669,0.0002,16.84264]
[1777839877594,33.98,78961.17,249.9,0.27669,0.0002,16.84264]
[1777839877663,33.97,78953.45,249.9,0.27515,0.0002,16.79502]
[1777839878385,33.97,78953.45,249.9,0.27515,0.0002,16.79502]
[1777839879212,33.96,78951.85,249.9,0.27474,0.0002,16.78238]
[1777839879264,33.96,78951.85,249.9,0.27474,0.0002,16.78238]
[1777839884783,33.94,78946.6,249.9,0.27358,0.00019,16.74611]
[1777839889115,33.92,78943.81,249.9,0.27293,0.00019,16.72585]
[1777839891926,33.9,78942.22,249.9,0.27253,0.00019,16.71337]
[1777839892903,33.9,78940.06,249.9,0.27209,0.00019,16.69952]
[1777839893375,33.9,78940.06,249.9,0.27209,0.00019,16.69952]
[1777839893987,33.9,78937.73,249.9,0.27164,0.00019,16.68512]
[1777839894106,33.9,78937.73,249.9,0.27164,0.00019,16.68512]
[1777839894794,33.9,78935.95,249.9,0.27128,0.00019,16.67394]
[1777839895307,33.9,78935.95,249.9,0.27128,0.00019,16.67394]
[1777839895791,33.9,78929.07,249.9,0.26994,0.00019,16.63123]
[1777839896815,33.9,78929.07,249.9,0.26994,0.00019,16.63123]
[1777839899414,33.9,78924.61,249.9,0.26906,0.00019,16.60307]
[1777839899488,33.9,78924.61,249.9,0.26906,0.00019,16.60307]
[1777839900564,33.9,78920.25,249.9,0.26821,0.00019,16.57583]
[1777839900609,33.9,78920.25,249.9,0.26821,0.00019,16.57583]
[1777839900784,33.9,78920.25,249.9,0.26821,0.00019,16.57583]
[1777839900834,33.9,78932.5,249.9,0.27059,0.00019,16.65177]
[1777839901597,33.9,78932.5,249.9,0.27059,0.00019,16.65177]
[1777839901794,33.9,78932.5,249.9,0.27059,0.00019,16.65177]
[1777839901843,33.9,78954.21,249.9,0.27481,0.0002,16.78501]
[1777839902423,33.9,78954.21,249.9,0.27481,0.0002,16.78501]
[1777839902850,33.89,78949.04,249.9,0.27379,0.0002,16.75313]
[1777839904938,33.88,78944.53,249.9,0.27283,0.00019,16.72293]
[1777839906923,33.88,78942.92,249.9,0.2725,0.00019,16.7126]
[1777839906929,33.87,78942.81,249.9,0.27241,0.00019,16.70979]
[1777839908866,33.87,78943.18,249.9,0.27248,0.00019,16.71195]
[1777839908914,33.87,78943.18,249.9,0.27248,0.00019,16.71195]
[1777839908947,33.87,78943.18,249.9,0.27248,0.00019,16.71195]
[1777839909249,33.87,78943.18,249.9,0.27248,0.00019,16.71195]
[1777839909410,33.86,78942.19,249.9,0.27228,0.00019,16.70574]
[1777839909938,33.86,78942.19,249.9,0.27228,0.00019,16.70574]
[1777839910043,33.86,78942.19,249.9,0.27228,0.00019,16.70574]
[1777839910387,33.86,78942.19,249.9,0.27228,0.00019,16.70574]
[1777839910425,33.86,78931.34,249.9,0.27016,0.00019,16.63853]
[1777839913695,33.86,78925.58,249.9,0.26903,0.00019,16.60238]
[1777839914534,33.86,78926.0,249.9,0.26911,0.00019,16.6048]
[1777839914602,33.86,78926.0,249.9,0.26911,0.00019,16.6048]
[1777839914655,33.86,78926.0,249.9,0.26911,0.00019,16.6048]
[1777839914703,33.86,78924.47,249.9,0.26881,0.00019,16.5951]
[1777839916517,33.86,78937.32,249.9,0.27129,0.00019,16.67443]
[1777839918844,33.86,78937.95,249.9,0.27141,0.00019,16.67812]
[1777839919969,33.85,78931.42,249.9,0.27012,0.00019,16.63716]
[1777839921624,33.85,78931.42,249.9,0.27012,0.00019,16.63716]
[1777839921726,33.85,78930.76,249.9,0.26999,0.00019,16.63291]
[1777839926815,33.85,78929.93,249.9,0.26982,0.00019,16.6275]
[1777839928119,33.85,78930.99,249.9,0.27002,0.00019,16.63392]
[1777839928220,33.85,78930.09,249.9,0.26984,0.00019,16.62827]
[1777839933696,33.85,78930.02,249.9,0.26976,0.00019,16.62204]
[1777839939228,33.84,78932.99,249.9,0.27032,0.00019,16.63978]
[1777839942836,33.84,78926.08,249.9,0.26894,0.00019,16.5958]
[1777839943998,33.84,78920.82,249.9,0.26792,0.00019,16.56304]
[1777839944157,33.84,78920.82,249.9,0.26792,0.00019,16.56304]
[1777839944934,33.84,78918.65,249.9,0.26749,0.00019,16.54916]
[1777839946432,33.84,78917.66,249.9,0.2673,0.00019,16.54298]
[1777839948699,33.84,78916.93,249.9,0.26716,0.00019,16.53833]
[1777839949797,33.84,78916.78,249.9,0.26713,0.00019,16.53739]
[1777839949863,33.84,78916.78,249.9,0.26713,0.00019,16.5374]
[1777839954772,33.83,78911.16,249.9,0.26603,0.00019,16.50175]
[1777839959806,33.83,78907.77,249.9,0.26535,0.00019,16.4798]
[1777839961767,33.83,78895.65,249.9,0.26302,0.00019,16.40323]
[1777839962871,33.83,78895.65,249.9,0.26302,0.00019,16.40323]
[1777839964860,33.83,78899.11,249.9,0.26368,0.00019,16.42508]
[1777839970513,33.83,78898.5,249.9,0.26356,0.00019,16.42097]
[1777839970568,33.83,78896.32,249.9,0.26314,0.00019,16.40716]
[1777839976103,33.83,78890.61,249.9,0.26203,0.00019,16.3708]
[1777839981555,33.83,78889.34,249.9,0.26179,0.00019,16.36266]
[1777839987447,33.83,78889.04,249.9,0.26173,0.00019,16.36069]
[1777839992489,33.83,78891.27,249.9,0.2621,0.00019,16.36932]
[1777839996039,33.83,78887.37,249.9,0.26136,0.00019,16.34452]
[1777839996557,33.83,78887.37,249.9,0.26136,0.00019,16.34452]
[1777839996834,33.83,78887.37,249.9,0.26136,0.00019,16.34452]
[1777839998523,33.83,78893.74,249.9,0.26257,0.00019,16.38486]
[1777840000835,33.83,78894.04,249.9,0.26263,0.00019,16.38674]
[1777840000867,33.83,78893.84,249.9,0.26259,0.00019,16.38545]
[1777840002552,33.83,78901.41,249.9,0.26404,0.00019,16.43325]
[1777840004780,33.83,78901.63,249.9,0.26409,0.00019,16.43458]
[1777840007066,33.82,78901.73,249.9,0.2641,0.00019,16.4351]
[1777840012621,33.82,78901.61,249.9,0.26407,0.00019,16.43394]
[1777840012966,33.82,78901.61,249.9,0.26407,0.00019,16.43394]
[1777840012970,33.82,78901.61,249.9,0.26407,0.00019,16.43394]
[1777840013629,33.82,78900.34,249.9,0.26382,0.00019,16.42589]
[1777840018841,33.82,78899.36,249.9,0.26363,0.00019,16.41953]
[1777840024705,33.82,78900.28,249.9,0.26379,0.00019,16.42503]
[1777840029741,33.82,78899.95,249.9,0.26372,0.00019,16.42275]
[1777840034776,33.82,78899.46,249.9,0.26362,0.00019,16.41946]
[1777840039811,33.82,78899.75,249.9,0.26367,0.00019,16.42113]
[1777840044846,33.82,78897.1,249.9,0.26316,0.00019,16.40425]
[1777840049881,33.82,78896.31,249.9,0.26301,0.00019,16.39919]
[1777840053696,33.82,78891.94,249.9,0.26212,0.00019,16.36604]
[1777840060251,33.82,78888.19,249.9,0.26139,0.00019,16.34203]
[1777840065993,33.81,78885.97,249.9,0.26096,0.00019,16.3277]
[1777840071053,33.81,78886.72,249.9,0.2611,0.00019,16.33236]
[1777840078078,33.81,78885.12,249.9,0.26079,0.00019,16.32195]
[1777840079601,33.81,78885.12,249.9,0.26079,0.00019,16.32195]
[1777840079671,33.81,78885.12,249.9,0.26079,0.00019,16.32195]
[1777840079677,33.81,78885.12,249.9,0.26079,0.00019,16.32195]
[1777840079691,33.81,78885.12,249.9,0.26079,0.00019,16.32195]
[1777840079723,33.81,78885.12,249.9,0.26079,0.00019,16.32195]
[1777840079766,33.81,78885.19,249.9,0.2608,0.00019,16.32238]
[1777840080657,33.81,78885.19,249.9,0.2608,0.00019,16.32238]
[1777840080942,33.81,78892.84,249.9,0.26227,0.00019,16.37104]
[1777840084831,33.81,78897.66,249.9,0.26319,0.00019,16.40157]
[1777840089962,33.81,78897.89,249.9,0.26324,0.00019,16.40301]
[1777840090061,33.81,78897.89,249.9,0.26324,0.00019,16.403]
[1777840095197,33.81,78897.87,249.9,0.26323,0.00019,16.40278]
[1777840100231,33.81,78898.77,249.9,0.2634,0.00019,16.40838]
[1777840106273,33.81,78898.73,249.9,0.26339,0.00019,16.40801]
[1777840111323,33.81,78897.46,249.9,0.26309,0.00019,16.39449]
[1777840116837,33.81,78894.49,249.9,0.26252,0.00019,16.37575]
[1777840122454,33.81,78892.16,249.9,0.26208,0.00019,16.36113]
[1777840127842,33.81,78885.41,249.9,0.2608,0.00019,16.3186]
[1777840134862,33.82,78884.78,249.9,0.26069,0.00019,16.31502]
[1777840140840,33.82,78884.43,249.9,0.26064,0.00019,16.31323]
[1777840145938,33.82,78885.06,249.9,0.26078,0.00019,16.3177]
[1777840151589,33.82,78885.25,249.9,0.26082,0.00019,16.31925]
[1777840156626,33.82,78885.32,249.9,0.26084,0.00019,16.31995]
[1777840163674,33.82,78885.28,249.9,0.26085,0.00019,16.32001]
[1777840169495,33.83,78887.92,249.9,0.26136,0.00019,16.33695]
[1777840177774,33.83,78885.47,249.9,0.26085,0.00019,16.31634]
[1777840183149,33.83,78885.65,249.9,0.26089,0.00019,16.3176]
[1777840183317,33.83,78885.65,249.9,0.26089,0.00019,16.3176]
[1777840183335,33.83,78885.65,249.9,0.26089,0.00019,16.3176]
[1777840183460,33.83,78885.65,249.9,0.26089,0.00019,16.3176]
[1777840183746,33.83,78885.65,249.9,0.26089,0.00019,16.3176]
[1777840183860,33.83,78885.65,249.9,0.26089,0.00019,16.3176]
[1777840183868,33.83,78898.64,249.9,0.26338,0.00019,16.40005]
[1777840184479,33.83,78898.64,249.9,0.26338,0.00019,16.40005]
[1777840184823,33.83,78910.51,249.9,0.26566,0.00019,16.47471]
[1777840185493,33.83,78910.51,249.9,0.26566,0.00019,16.47471]
[1777840185511,33.83,78910.51,249.9,0.26566,0.00019,16.47471]
[1777840186045,33.83,78910.51,249.9,0.26566,0.00019,16.47471]
[1777840186091,33.83,78911.84,249.9,0.26591,0.00019,16.48281]
[1777840191872,33.83,78912.72,249.9,0.26607,0.00019,16.48798]
[1777840196913,33.82,78913.78,249.9,0.26627,0.00019,16.49446]
[1777840201004,33.82,78914.44,249.9,0.2664,0.00019,16.49849]
[1777840201136,33.82,78914.44,249.9,0.2664,0.00019,16.49849]
[1777840201136,33.82,78915.37,249.9,0.26657,0.00019,16.5043]
[1777840201355,33.82,78915.37,249.9,0.26657,0.00019,16.5043]
[1777840202111,33.82,78934.44,249.9,0.27027,0.00019,16.62307]
[1777840202586,33.82,78934.44,249.9,0.27027,0.00019,16.62307]
[1777840207996,33.82,78931.71,249.9,0.26974,0.00019,16.60602]
[1777840209507,33.82,78931.71,249.9,0.26974,0.00019,16.60602]
[1777840212171,33.82,78929.96,249.9,0.2694,0.00019,16.59506]
[1777840213031,33.82,78926.13,249.9,0.26865,0.00019,16.57122]
[1777840214038,33.82,78918.82,249.9,0.26723,0.00019,16.52559]
[1777840219073,33.82,78919.6,249.9,0.26739,0.00019,16.53063]
[1777840221050,33.82,78919.67,249.9,0.2674,0.00019,16.5311]
[1777840222502,33.82,78919.66,249.9,0.2674,0.00019,16.5311]
[1777840223101,33.82,78916.05,249.9,0.2667,0.00019,16.5085]
[1777840228172,33.82,78915.06,249.9,0.26651,0.00019,16.50221]
[1777840233124,33.82,78913.95,249.9,0.26624,0.00019,16.48972]
[1777840235387,33.82,78910.71,249.9,0.26561,0.00019,16.46922]
[1777840235534,33.82,78910.71,249.9,0.26561,0.00019,16.46922]
[1777840235615,33.82,78910.71,249.9,0.26561,0.00019,16.46922]
[1777840236867,33.82,78917.49,249.9,0.26692,0.00019,16.51178]
[1777840240220,33.82,78923.91,249.9,0.26817,0.00019,16.55187]
[1777840248070,33.82,78923.03,249.9,0.268,0.00019,16.54634]
[1777840248171,33.82,78922.26,249.9,0.26785,0.00019,16.54151]
[1777840253276,33.82,78922.93,249.9,0.26797,0.00019,16.54559]
[1777840258346,33.82,78922.03,249.9,0.26779,0.00019,16.53978]
[1777840263380,33.82,78922.45,249.9,0.26787,0.00019,16.54228]
[1777840271758,33.82,78922.69,249.9,0.26791,0.00019,16.54367]
[1777840271895,33.82,78922.69,249.9,0.26791,0.00019,16.54367]
[1777840272032,33.82,78922.69,249.9,0.26791,0.00019,16.54367]
[1777840272051,33.82,78923.27,249.9,0.26802,0.00019,16.54719]
[1777840272532,33.82,78931.22,249.9,0.26957,0.00019,16.59667]
[1777840275646,33.82,78936.71,249.9,0.27063,0.00019,16.6306]
[1777840278105,33.82,78936.93,249.9,0.27067,0.00019,16.63187]
[1777840278167,33.82,78936.93,249.9,0.27067,0.00019,16.63187]
[1777840278187,33.82,78936.93,249.9,0.27067,0.00019,16.63187]
[1777840278159,33.82,78936.96,249.9,0.27068,0.00019,16.63204]
[1777840280794,33.82,78940.48,249.9,0.27136,0.0002,16.65387]
[1777840280806,33.82,78940.48,249.9,0.27136,0.0002,16.65387]
[1777840281216,33.82,78941.49,249.9,0.27156,0.0002,16.66022]
[1777840282126,33.82,78941.49,249.9,0.27156,0.0002,16.66022]
[1777840283889,33.82,78941.53,249.9,0.27157,0.0002,16.6605]
[1777840284220,33.82,78941.53,249.9,0.27157,0.0002,16.6605]
[1777840284111,33.82,78941.53,249.9,0.27157,0.0002,16.66054]
[1777840284324,33.82,78941.53,249.9,0.27157,0.0002,16.66054]
[1777840284339,33.82,78941.53,249.9,0.27157,0.0002,16.66054]
[1777840284406,33.82,78941.53,249.9,0.27157,0.0002,16.66054]
[1777840284528,33.82,78951.81,249.9,0.27359,0.0002,16.72389]
[1777840285245,33.82,78951.81,249.9,0.27359,0.0002,16.72389]
[1777840285535,33.82,78954.2,249.9,0.27406,0.0002,16.73858]
[1777840290570,33.82,78949.49,249.9,0.27313,0.0002,16.7097]
[1777840294702,33.82,78950.03,249.9,0.27319,0.0002,16.70767]
[1777840294870,33.82,78950.03,249.9,0.27319,0.0002,16.70767]
[1777840295042,33.82,78950.03,249.9,0.27319,0.0002,16.70767]
[1777840295115,33.82,78950.03,249.9,0.27319,0.0002,16.70767]
[1777840295137,33.82,78950.03,249.9,0.27319,0.0002,16.70767]
[1777840295178,33.82,78952.28,249.9,0.27363,0.0002,16.7215]
[1777840296243,33.82,78965.5,249.9,0.27623,0.0002,16.80221]
[1777840297137,33.82,78965.5,249.9,0.27623,0.0002,16.80221]
[1777840298689,33.82,78962.56,249.9,0.27565,0.0002,16.7842]
[1777840300059,33.82,78958.79,249.9,0.2749,0.0002,16.76111]
[1777840300157,33.82,78957.62,249.9,0.27467,0.0002,16.75391]
[1777840301366,33.82,78957.62,249.9,0.27467,0.0002,16.75386]
[1777840302060,33.82,78957.62,249.9,0.27467,0.0002,16.75386]
[1777840302161,33.82,78957.1,249.9,0.27456,0.0002,16.75055]
[1777840303435,33.82,78956.89,249.9,0.27452,0.0002,16.74915]
[1777840303660,33.82,78956.97,249.9,0.27453,0.0002,16.74953]
[1777840310382,33.81,78955.58,249.9,0.27425,0.0002,16.74077]
[1777840310576,33.81,78955.58,249.9,0.27425,0.0002,16.74077]
[1777840311146,33.81,78951.79,249.9,0.2735,0.0002,16.71734]
[1777840312977,33.81,78942.84,249.9,0.27175,0.0002,16.66219]
[1777840316534,33.81,78942.15,249.9,0.27161,0.0002,16.65795]
[1777840321787,33.81,78940.74,249.9,0.27134,0.0002,16.64926]
[1777840324168,33.81,78940.95,249.9,0.27138,0.0002,16.65056]
[1777840324178,33.81,78940.95,249.9,0.27138,0.0002,16.65056]
[1777840332286,33.81,78940.36,249.9,0.27126,0.0002,16.6469]
[1777840335698,33.81,78938.9,249.9,0.27098,0.0002,16.63784]
[1777840336078,33.81,78938.9,249.9,0.27098,0.0002,16.63784]
[1777840336438,33.81,78933.97,249.9,0.27002,0.00019,16.60731]
[1777840337157,33.81,78927.79,249.9,0.26882,0.00019,16.56894]
[1777840337353,33.81,78927.79,249.9,0.26882,0.00019,16.56894]
[1777840338589,33.81,78923.53,249.9,0.26799,0.00019,16.54246]
[1777840343943,33.82,78920.68,249.9,0.26746,0.00019,16.5253]
[1777840344684,33.82,78920.68,249.9,0.26746,0.00019,16.5253]
[1777840350311,33.82,78920.61,249.9,0.26747,0.00019,16.52552]
[1777840350992,33.82,78919.22,249.9,0.2672,0.00019,16.51695]
[1777840351581,33.82,78919.22,249.9,0.2672,0.00019,16.51695]
[1777840352806,33.82,78918.58,249.9,0.26703,0.00019,16.50754]
[1777840354529,33.82,78913.99,249.9,0.26614,0.00019,16.47884]
[1777840356423,33.82,78913.96,249.9,0.26614,0.00019,16.4787]
[1777840357272,33.82,78913.96,249.9,0.26614,0.00019,16.4787]
[1777840357156,33.82,78911.69,249.9,0.2657,0.00019,16.46457]
[1777840358238,33.82,78910.32,249.9,0.26544,0.00019,16.45594]
[1777840364083,33.82,78914.01,249.9,0.26617,0.00019,16.47962]
[1777840370127,33.83,78913.14,249.9,0.26601,0.00019,16.47465]
[1777840371863,33.83,78912.82,249.9,0.26596,0.00019,16.47273]
[1777840372141,33.83,78911.69,249.9,0.26574,0.00019,16.46573]
[1777840374508,33.83,78905.74,249.9,0.26459,0.00019,16.42838]
[1777840375162,33.83,78904.39,249.9,0.26434,0.00019,16.41994]
[1777840376280,33.83,78904.39,249.9,0.26434,0.00019,16.41994]
[1777840376293,33.83,78903.9,249.9,0.26424,0.00019,16.41682]
[1777840377495,33.83,78903.99,249.9,0.26426,0.00019,16.41739]
[1777840383217,33.83,78903.74,249.9,0.26422,0.00019,16.41631]
[1777840388253,33.83,78906.96,249.9,0.26486,0.00019,16.43698]
[1777840390429,33.83,78907.46,249.9,0.26496,0.00019,16.44026]
[1777840391273,33.83,78907.49,249.9,0.26497,0.00019,16.44052]
[1777840392991,33.83,78907.46,249.9,0.26496,0.00019,16.4403]
[1777840393288,33.83,78907.53,249.9,0.26497,0.00019,16.44071]
[1777840394386,33.83,78907.42,249.9,0.26495,0.00019,16.44009]
[1777840395302,33.83,78907.43,249.9,0.26496,0.00019,16.44019]
[1777840400337,33.83,78907.64,249.9,0.26499,0.00019,16.4414]
[1777840401418,33.83,78907.72,249.9,0.26501,0.00019,16.44188]
[1777840407385,33.83,78907.18,249.9,0.2649,0.00019,16.43839]
[1777840408690,33.83,78907.18,249.9,0.2649,0.00019,16.43839]
[1777840411652,33.83,78907.28,249.9,0.26492,0.00019,16.43898]
[1777840411703,33.83,78907.42,249.9,0.2649,0.00019,16.43441]
[1777840412377,33.83,78907.42,249.9,0.2649,0.00019,16.43441]
[1777840418463,33.83,78910.47,249.9,0.26549,0.00019,16.45389]
[1777840421673,33.83,78910.47,249.9,0.2655,0.00019,16.45398]
[1777840421807,33.83,78910.47,249.9,0.2655,0.00019,16.45398]
[1777840422112,33.83,78910.47,249.9,0.2655,0.00019,16.45402]
[1777840422491,33.84,78917.29,249.9,0.26682,0.00019,16.49688]
[1777840428080,33.84,78919.94,249.9,0.26734,0.00019,16.51366]
[1777840433448,33.84,78920.1,249.9,0.26738,0.00019,16.51499]
[1777840433546,33.84,78920.1,249.9,0.26738,0.00019,16.51504]
[1777840438603,33.84,78920.01,249.9,0.26737,0.00019,16.51465]
[1777840443638,33.84,78920.34,249.9,0.26744,0.00019,16.51683]
[1777840448673,33.84,78921.73,249.9,0.26771,0.00019,16.52559]
[1777840453707,33.84,78921.72,249.9,0.26771,0.00019,16.52557]
[1777840458743,33.84,78921.71,249.9,0.26771,0.00019,16.52553]
[1777840464827,33.84,78921.67,249.9,0.2677,0.00019,16.52528]
[1777840470827,33.84,78921.78,249.9,0.26772,0.00019,16.52599]
[1777840476869,33.84,78921.73,249.9,0.26767,0.00019,16.52025]
[1777840487945,33.84,78921.8,249.9,0.26768,0.00019,16.52071]
[1777840493218,33.84,78922.07,249.9,0.26773,0.00019,16.52239]
[1777840493270,33.84,78929.19,249.9,0.26911,0.00019,16.56672]
[1777840494597,33.84,78929.1,249.9,0.2691,0.00019,16.5662]
[1777840498320,33.84,78928.15,249.9,0.26891,0.00019,16.56029]
[1777840500241,33.84,78930.9,249.9,0.26945,0.00019,16.5774]
[1777840500393,33.84,78933.62,249.9,0.26998,0.00019,16.59435]
[1777840502083,33.84,78935.9,249.9,0.27043,0.00019,16.60855]
[1777840502243,33.84,78935.9,249.9,0.27043,0.00019,16.60855]
[1777840502423,33.84,78937.37,249.9,0.27072,0.00019,16.61771]
[1777840502511,33.84,78937.37,249.9,0.27072,0.00019,16.61771]
[1777840502658,33.84,78937.37,249.9,0.27072,0.00019,16.61771]
[1777840502957,33.84,78937.37,249.9,0.27072,0.00019,16.61771]
[1777840503303,33.84,78937.37,249.9,0.27072,0.00019,16.61771]
[1777840503346,33.84,78937.37,249.9,0.27072,0.00019,16.61771]
[1777840503393,33.84,78997.13,249.9,0.28248,0.0002,16.9808]
[1777840503732,33.84,78997.13,249.9,0.28248,0.0002,16.9808]
[1777840503902,33.84,78997.13,249.9,0.28248,0.0002,16.9808]
[1777840503923,33.84,78997.13,249.9,0.28248,0.0002,16.9808]
[1777840504177,33.84,79035.71,249.9,0.29021,0.0002,17.2082]
[1777840505074,33.84,79031.31,249.9,0.28933,0.0002,17.18258]
[1777840506237,33.84,79031.31,249.9,0.28933,0.0002,17.18258]
[1777840506320,33.84,79031.31,249.9,0.28933,0.0002,17.18258]
[1777840506469,33.84,79030.81,249.9,0.28923,0.0002,17.17968]
[1777840506580,33.84,79030.81,249.9,0.28923,0.0002,17.17968]
[1777840506862,33.84,79030.81,249.9,0.28923,0.0002,17.17968]
[1777840507128,33.84,79030.81,249.9,0.28923,0.0002,17.17968]
[1777840507378,33.84,79028.32,249.9,0.28873,0.0002,17.16526]
[1777840512276,33.84,79029.09,249.9,0.28887,0.0002,17.1693]
[1777840512279,33.84,79028.13,249.9,0.28867,0.0002,17.16366]
[1777840513445,33.84,79020.86,249.9,0.28721,0.0002,17.12098]
[1777840514128,33.84,79020.86,249.9,0.28721,0.0002,17.12098]
[1777840514345,33.84,79017.76,249.9,0.28659,0.0002,17.1027]
[1777840515155,33.84,79017.76,249.9,0.28659,0.0002,17.1027]
[1777840515418,33.84,79016.36,249.9,0.28631,0.0002,17.09438]
[1777840515637,33.84,79016.36,249.9,0.28631,0.0002,17.09438]
[1777840516147,33.84,79010.77,249.9,0.28518,0.0002,17.06127]
[1777840518071,33.84,79011.62,249.9,0.28535,0.0002,17.06619]
[1777840518120,33.84,79011.62,249.9,0.28535,0.0002,17.06619]
[1777840518144,33.84,79011.62,249.9,0.28535,0.0002,17.06619]
[1777840518441,33.84,79012.79,249.9,0.28558,0.0002,17.073]
[1777840519374,33.84,79019.46,249.9,0.28691,0.0002,17.11226]
[1777840521034,33.84,79025.02,249.9,0.28803,0.0002,17.14481]
[1777840522505,33.84,79028.78,249.9,0.28877,0.0002,17.16662]
[1777840523235,33.84,79028.78,249.9,0.28877,0.0002,17.16662]
[1777840528200,33.83,79029.62,249.9,0.28893,0.0002,17.17103]
[1777840528231,33.83,79029.23,249.9,0.28884,0.0002,17.16865]
[1777840532370,33.83,79026.42,249.9,0.28823,0.0002,17.14683]
[1777840533126,33.83,79026.59,249.9,0.28826,0.0002,17.14783]
[1777840533921,33.83,79031.65,249.9,0.28928,0.0002,17.17738]
[1777840534446,33.83,79031.65,249.9,0.28928,0.0002,17.17738]
[1777840535361,33.83,79034.38,249.9,0.28982,0.0002,17.19297]
[1777840539076,33.83,79035.12,249.9,0.28995,0.0002,17.19664]
[1777840539232,33.83,79035.12,249.9,0.28995,0.0002,17.19664]
[1777840541864,33.83,79031.37,249.9,0.28919,0.0002,17.17465]
[1777840542329,33.83,79031.24,249.9,0.28916,0.0002,17.17386]
[1777840546356,33.83,79037.25,249.9,0.29037,0.0002,17.20896]
[1777840546734,33.83,79037.25,249.9,0.29037,0.0002,17.20896]
[1777840547956,33.83,79037.35,249.9,0.29041,0.0002,17.2099]
[1777840548371,33.83,79036.92,249.9,0.29032,0.0002,17.20744]
[1777840549411,33.83,79036.92,249.9,0.29032,0.0002,17.20744]
[1777840549432,33.83,79037.93,249.9,0.29053,0.0002,17.21342]
[1777840549659,33.83,79037.93,249.9,0.29053,0.0002,17.21342]
[1777840550497,33.83,79044.97,249.9,0.29195,0.0002,17.25429]
[1777840551501,33.83,79044.97,249.9,0.29195,0.0002,17.25429]
[1777840553409,33.83,79052.42,249.9,0.29347,0.0002,17.29748]
[1777840554182,33.83,79052.42,249.9,0.29347,0.0002,17.29748]
[1777840554210,33.83,79052.42,249.9,0.29347,0.0002,17.29748]
[1777840554242,33.83,79052.42,249.9,0.29347,0.0002,17.29748]
[1777840554256,33.83,79052.42,249.9,0.29347,0.0002,17.29748]
[1777840554513,33.83,79042.37,249.9,0.29142,0.0002,17.23919]
[1777840554543,33.83,79042.37,249.9,0.29142,0.0002,17.23919]
[1777840554718,33.83,79042.37,249.9,0.29142,0.0002,17.23919]
[1777840554772,33.83,79042.37,249.9,0.29142,0.0002,17.23919]
[1777840554858,33.83,79042.37,249.9,0.29142,0.0002,17.23919]
[1777840554979,33.83,79042.37,249.9,0.29142,0.0002,17.23919]
[1777840555431,33.83,79043.77,249.9,0.2917,0.0002,17.24718]
[1777840555677,33.83,79043.77,249.9,0.2917,0.0002,17.24718]
[1777840555684,33.83,79043.77,249.9,0.2917,0.0002,17.24718]
[1777840555691,33.83,79043.77,249.9,0.2917,0.0002,17.24718]
[1777840556523,33.83,79048.5,249.9,0.29266,0.0002,17.27443]
[1777840557824,33.83,79051.66,249.9,0.29329,0.0002,17.29253]
[1777840558068,33.83,79051.66,249.9,0.29329,0.0002,17.29253]
[1777840558119,33.83,79051.66,249.9,0.29329,0.0002,17.29253]
[1777840558121,33.83,79051.66,249.9,0.29329,0.0002,17.29253]
[1777840558157,33.83,79051.66,249.9,0.29329,0.0002,17.29253]
[1777840558452,33.83,79056.01,249.9,0.29417,0.0002,17.31741]
[1777840558828,33.83,79056.01,249.9,0.29417,0.0002,17.31741]
[1777840559072,33.83,79056.01,249.9,0.29417,0.0002,17.31741]
[1777840559266,33.83,79056.01,249.9,0.29417,0.0002,17.31741]
[1777840559348,33.83,79056.01,249.9,0.29417,0.0002,17.31741]
[1777840559459,33.83,79068.31,249.9,0.29666,0.0002,17.38743]
[1777840559651,33.83,79068.31,249.9,0.29666,0.0002,17.38743]
[1777840559829,33.83,79068.31,249.9,0.29666,0.0002,17.38743]
[1777840560378,33.83,79068.31,249.9,0.29666,0.0002,17.38743]
[1777840560466,33.83,79075.78,249.9,0.29818,0.0002,17.42972]
[1777840561228,33.83,79075.78,249.9,0.29818,0.0002,17.42972]
[1777840561286,33.83,79075.78,249.9,0.29818,0.0002,17.42972]
[1777840561418,33.83,79075.78,249.9,0.29818,0.0002,17.42972]
[1777840562828,33.83,79077.39,249.9,0.29851,0.0002,17.43868]
[1777840565034,33.82,79082.81,249.9,0.29958,0.0002,17.46826]
[1777840565070,33.82,79082.81,249.9,0.29958,0.0002,17.46826]
[1777840565343,33.82,79082.81,249.9,0.29958,0.0002,17.46826]
[1777840565345,33.82,79082.81,249.9,0.29958,0.0002,17.46826]
[1777840565361,33.82,79082.81,249.9,0.29958,0.0002,17.46826]
[1777840565423,33.82,79082.81,249.9,0.29958,0.0002,17.46826]
[1777840565445,33.82,79082.81,249.9,0.29958,0.0002,17.46826]
[1777840565506,33.82,79095.12,249.9,0.30209,0.00021,17.53704]
[1777840565680,33.82,79095.12,249.9,0.30209,0.00021,17.53704]
[1777840565756,33.82,79095.12,249.9,0.30209,0.00021,17.53704]
[1777840565811,33.82,79095.12,249.9,0.30209,0.00021,17.53704]
[1777840565902,33.82,79095.12,249.9,0.30209,0.00021,17.53704]
[1777840566285,33.82,79095.12,249.9,0.30209,0.00021,17.53704]
[1777840566434,33.82,79095.12,249.9,0.30209,0.00021,17.53704]
[1777840566512,33.82,79112.62,249.9,0.30569,0.00021,17.6338]
[1777840567008,33.82,79112.62,249.9,0.30569,0.00021,17.6338]
[1777840567521,33.82,79110.63,249.9,0.30528,0.00021,17.6229]
[1777840567813,33.82,79110.63,249.9,0.30528,0.00021,17.6229]
[1777840568073,33.82,79110.63,249.9,0.30528,0.00021,17.6229]
[1777840568528,33.82,79109.43,249.9,0.30504,0.00021,17.61631]
[1777840571354,33.82,79109.26,249.9,0.305,0.00021,17.61529]
[1777840571470,33.82,79112.69,249.9,0.3057,0.00021,17.63409]
[1777840571881,33.82,79112.69,249.9,0.3057,0.00021,17.63409]
[1777840573767,33.82,79104.6,249.9,0.30403,0.00021,17.58932]
[1777840573936,33.82,79104.6,249.9,0.30403,0.00021,17.58932]
[1777840574095,33.82,79104.6,249.9,0.30403,0.00021,17.58932]
[1777840574196,33.82,79104.37,249.9,0.30398,0.00021,17.58797]
[1777840577018,33.81,79104.82,249.9,0.30404,0.00021,17.58972]
[1777840577707,33.8,79105.59,249.9,0.30414,0.00021,17.59251]
[1777840577788,33.8,79105.59,249.9,0.30414,0.00021,17.59251]
[1777840577814,33.8,79105.59,249.9,0.30414,0.00021,17.59251]
[1777840578397,33.8,79107.23,249.9,0.30448,0.00021,17.6016]
[1777840578840,33.8,79107.23,249.9,0.30448,0.00021,17.6016]
[1777840578885,33.8,79113.31,249.9,0.30574,0.00021,17.63508]
[1777840579653,33.8,79113.31,249.9,0.30574,0.00021,17.63508]
[1777840581341,33.8,79118.65,249.9,0.30684,0.00021,17.66434]
[1777840583759,33.79,79122.77,249.9,0.30765,0.00021,17.68587]
[1777840584468,33.79,79122.21,249.9,0.30752,0.00021,17.68249]
[1777840585474,33.79,79122.21,249.9,0.30752,0.00021,17.68249]
[1777840590634,33.78,79126.76,249.9,0.30839,0.00021,17.70542]
[1777840591546,33.78,79130.54,249.9,0.30913,0.00021,17.72068]
[1777840591714,33.78,79130.54,249.9,0.30913,0.00021,17.72068]
[1777840591755,33.78,79130.54,249.9,0.30913,0.00021,17.72068]
[1777840591844,33.78,79130.54,249.9,0.30913,0.00021,17.72068]
[1777840591861,33.78,79130.54,249.9,0.30913,0.00021,17.72068]
[1777840591911,33.78,79130.54,249.9,0.30913,0.00021,17.72068]
[1777840592153,33.78,79130.54,249.9,0.30913,0.00021,17.72068]
[1777840592311,33.78,79130.54,249.9,0.30913,0.00021,17.72068]
[1777840592598,33.78,79135.56,249.9,0.31018,0.00021,17.74793]
[1777840592670,33.78,79135.56,249.9,0.31018,0.00021,17.74793]
[1777840592882,33.78,79135.56,249.9,0.31018,0.00021,17.74793]
[1777840592902,33.78,79135.56,249.9,0.31018,0.00021,17.74793]
[1777840592978,33.78,79135.56,249.9,0.31018,0.00021,17.74793]
[1777840593053,33.78,79135.56,249.9,0.31018,0.00021,17.74793]
[1777840593288,33.78,79135.56,249.9,0.31018,0.00021,17.74793]
[1777840593344,33.78,79135.56,249.9,0.31018,0.00021,17.74793]
[1777840593504,33.78,79135.56,249.9,0.31018,0.00021,17.74793]
[1777840593478,33.78,79189.7,249.9,0.3215,0.00021,18.03324]
[1777840593826,33.78,79189.7,249.9,0.3215,0.00021,18.03324]
[1777840593961,33.78,79189.7,249.9,0.3215,0.00021,18.03324]
[1777840594115,33.78,79189.7,249.9,0.3215,0.00021,18.03324]
[1777840594529,33.78,79237.63,249.9,0.33166,0.00021,18.27415]
[1777840595146,33.78,79237.63,249.9,0.33166,0.00021,18.27415]
[1777840595482,33.78,79237.63,249.9,0.33166,0.00021,18.27415]
[1777840595539,33.78,79237.63,249.9,0.33166,0.00021,18.27415]
[1777840595486,33.77,79227.48,249.9,0.32948,0.00021,18.22361]
[1777840596117,33.77,79227.48,249.9,0.32948,0.00021,18.22361]
[1777840596122,33.77,79227.48,249.9,0.32948,0.00021,18.22361]
[1777840596669,33.76,79222.43,249.9,0.32835,0.00021,18.19727]
[1777840596766,33.76,79222.43,249.9,0.32835,0.00021,18.19727]
[1777840596929,33.76,79222.43,249.9,0.32835,0.00021,18.19727]
[1777840597516,33.76,79222.43,249.9,0.32835,0.00021,18.19727]
[1777840597542,33.75,79214.24,249.9,0.32657,0.00021,18.15535]
[1777840597628,33.75,79214.24,249.9,0.32657,0.00021,18.15535]
[1777840597732,33.75,79203.7,249.9,0.32434,0.00021,18.10205]
[1777840600515,33.74,79200.59,249.9,0.32363,0.00021,18.08513]
[1777840600520,33.74,79202.32,249.9,0.32399,0.00021,18.09385]
[1777840602233,33.74,79201.0,249.9,0.32371,0.00021,18.08713]
[1777840602446,33.74,79201.0,249.9,0.32371,0.00021,18.08713]
[1777840602572,33.74,79201.0,249.9,0.32371,0.00021,18.08713]
[1777840602769,33.74,79202.77,249.9,0.32408,0.00021,18.09605]
[1777840604453,33.74,79210.46,249.9,0.3257,0.00021,18.13478]
[1777840606217,33.74,79209.22,249.9,0.32544,0.00021,18.12848]
[1777840606397,33.74,79209.22,249.9,0.32544,0.00021,18.12848]
[1777840606407,33.74,79212.74,249.9,0.32618,0.00021,18.14623]
[1777840607001,33.74,79212.74,249.9,0.32618,0.00021,18.14623]
[1777840607136,33.74,79212.74,249.9,0.32618,0.00021,18.14623]
[1777840607138,33.74,79212.74,249.9,0.32618,0.00021,18.14623]
[1777840607398,33.74,79212.74,249.9,0.32618,0.00021,18.14623]
[1777840607495,33.74,79221.17,249.9,0.32799,0.00021,18.18885]
[1777840607748,33.74,79221.17,249.9,0.32799,0.00021,18.18885]
[1777840608797,33.74,79224.84,249.9,0.32877,0.00021,18.20716]
[1777840609069,33.74,79224.84,249.9,0.32877,0.00021,18.20716]
[1777840609327,33.74,79224.84,249.9,0.32877,0.00021,18.20716]
[1777840609364,33.74,79224.84,249.9,0.32877,0.00021,18.20716]
[1777840609501,33.74,79226.54,249.9,0.32912,0.00021,18.21538]
[1777840609822,33.74,79218.45,249.9,0.3274,0.00021,18.17499]
[1777840610827,33.74,79218.45,249.9,0.3274,0.00021,18.17499]
[1777840611152,33.74,79218.45,249.9,0.3274,0.00021,18.17499]
[1777840611378,33.74,79210.84,249.9,0.32578,0.00021,18.13662]
[1777840613212,33.73,79206.64,249.9,0.32487,0.00021,18.11488]
[1777840613428,33.73,79206.64,249.9,0.32487,0.00021,18.11488]
[1777840613523,33.73,79206.64,249.9,0.32487,0.00021,18.11488]
[1777840613531,33.73,79200.28,249.9,0.32352,0.00021,18.08249]
[1777840613752,33.73,79200.28,249.9,0.32352,0.00021,18.08249]
[1777840613903,33.73,79200.28,249.9,0.32352,0.00021,18.08249]
[1777840613953,33.73,79200.28,249.9,0.32352,0.00021,18.08249]
[1777840614060,33.73,79200.28,249.9,0.32352,0.00021,18.08249]
[1777840614085,33.73,79200.28,249.9,0.32352,0.00021,18.08249]
[1777840614500,33.73,79172.66,249.9,0.31769,0.00021,17.9395]
[1777840614872,33.73,79172.66,249.9,0.31769,0.00021,17.9395]
[1777840615275,33.72,79151.75,249.9,0.31322,0.00021,17.82679]
[1777840615839,33.72,79151.75,249.9,0.31322,0.00021,17.82679]
[1777840616228,33.71,79144.68,249.9,0.31172,0.00021,17.78835]
[1777840620838,33.71,79143.69,249.9,0.31151,0.00021,17.78295]
[1777840621170,33.7,79136.55,249.9,0.30999,0.00021,17.74343]
[1777840622367,33.7,79126.1,249.9,0.30781,0.00021,17.68655]
[1777840623018,33.7,79126.1,249.9,0.30781,0.00021,17.68655]
[1777840623896,33.7,79122.49,249.9,0.30707,0.00021,17.6668]
[1777840624025,33.7,79122.49,249.9,0.30707,0.00021,17.6668]
[1777840624154,33.7,79122.49,249.9,0.30707,0.00021,17.6668]
[1777840624255,33.7,79122.27,249.9,0.30702,0.00021,17.6656]
[1777840625542,33.71,79133.19,249.9,0.30929,0.00021,17.72526]
[1777840630594,33.71,79136.71,249.9,0.31003,0.00021,17.7444]
[1777840631801,33.71,79137.99,249.9,0.3103,0.00021,17.75146]
[1777840632020,33.71,79135.87,249.9,0.30986,0.00021,17.74004]
[1777840633030,33.71,79135.87,249.9,0.30986,0.00021,17.74004]
[1777840633244,33.71,79128.68,249.9,0.30837,0.00021,17.7011]
[1777840635624,33.71,79133.64,249.9,0.30941,0.00021,17.72832]
[1777840639502,33.71,79130.41,249.9,0.30874,0.00021,17.71094]
[1777840639534,33.71,79130.61,249.9,0.30879,0.00021,17.71222]
[1777840640429,33.71,79130.61,249.9,0.30879,0.00021,17.71222]
[1777840641084,33.71,79120.69,249.9,0.30674,0.00021,17.65811]
[1777840642617,33.71,79120.69,249.9,0.30674,0.00021,17.65811]
[1777840643380,33.71,79116.09,249.9,0.30579,0.00021,17.63292]
[1777840649142,33.72,79121.62,249.9,0.30696,0.00021,17.66388]
[1777840653402,33.72,79119.37,249.9,0.30646,0.00021,17.64654]
[1777840656846,33.72,79113.53,249.9,0.30527,0.00021,17.61487]
[1777840658562,33.72,79112.23,250.2,0.30501,0.00021,17.60782]
[1777840658568,33.72,79112.23,250.2,0.30501,0.00021,17.60782]
[1777840658676,33.72,79112.27,250.2,0.30502,0.00021,17.60817]
[1777840658754,33.72,79112.27,250.2,0.30502,0.00021,17.60817]
[1777840659212,33.73,79111.94,250.2,0.30495,0.00021,17.60645]
[1777840661131,33.73,79109.2,250.2,0.30439,0.00021,17.59141]
[1777840661611,33.73,79109.2,250.2,0.30439,0.00021,17.59141]
[1777840661590,33.73,79106.36,250.2,0.30381,0.00021,17.5758]
[1777840662629,33.73,79105.28,250.2,0.30359,0.00021,17.56981]
[1777840663082,33.73,79105.28,250.2,0.30359,0.00021,17.56981]
[1777840663421,33.73,79105.28,250.2,0.30359,0.00021,17.56981]
[1777840663422,33.73,79105.28,250.2,0.30359,0.00021,17.56981]
[1777840663478,33.73,79104.81,250.2,0.30349,0.00021,17.56721]
[1777840666150,33.73,79106.41,250.2,0.30383,0.00021,17.57622]
[1777840666544,33.73,79106.41,250.2,0.30383,0.00021,17.57622]
[1777840666568,33.73,79105.61,250.2,0.30366,0.00021,17.57185]
[1777840667283,33.73,79105.61,250.2,0.30366,0.00021,17.57185]
[1777840667322,33.73,79098.1,250.2,0.30212,0.00021,17.53006]
[1777840672941,33.74,79093.55,250.2,0.30124,0.00021,17.5061]
[1777840675324,33.74,79083.75,250.2,0.29923,0.0002,17.45119]
[1777840676234,33.74,79083.75,250.2,0.29923,0.0002,17.45119]
[1777840676335,33.74,79083.75,250.2,0.29923,0.0002,17.45119]
[1777840676411,33.74,79083.75,250.2,0.29923,0.0002,17.45119]
[1777840676600,33.74,79079.43,250.2,0.29835,0.0002,17.42688]
[1777840677028,33.74,79079.43,250.2,0.29835,0.0002,17.42688]
[1777840677518,33.74,79072.1,250.2,0.29686,0.0002,17.3853]
[1777840678924,33.74,79071.66,250.2,0.29677,0.0002,17.38282]
[1777840678963,33.74,79071.66,250.2,0.29677,0.0002,17.38282]
[1777840681884,33.74,79072.79,250.2,0.297,0.0002,17.38926]
[1777840682373,33.74,79074.3,250.2,0.29731,0.0002,17.39791]
[1777840683324,33.74,79074.3,250.2,0.29731,0.0002,17.39791]
[1777840683521,33.74,79074.3,250.2,0.29731,0.0002,17.39791]
[1777840684275,33.74,79076.87,250.2,0.29784,0.0002,17.41256]
[1777840684280,33.74,79076.87,250.2,0.29784,0.0002,17.41256]
[1777840686401,33.74,79084.55,250.2,0.29941,0.0002,17.45607]
[1777840691436,33.74,79086.57,250.2,0.29983,0.00021,17.46741]
[1777840696471,33.74,79085.6,250.2,0.29962,0.0002,17.46188]
[1777840701506,33.74,79085.77,250.2,0.29965,0.0002,17.46274]
[1777840706542,33.74,79082.91,250.2,0.29907,0.0002,17.44654]
[1777840710477,33.74,79083.31,250.2,0.29915,0.0002,17.44879]
[1777840710571,33.74,79076.59,250.2,0.29777,0.0002,17.41077]
[1777840712585,33.74,79068.94,250.2,0.29616,0.0002,17.3619]
[1777840715006,33.74,79067.64,250.2,0.2959,0.0002,17.3545]
[1777840716018,33.74,79067.46,250.2,0.29586,0.0002,17.35349]
[1777840718255,33.74,79074.93,250.2,0.29739,0.0002,17.39597]
[1777840723687,33.74,79072.4,250.2,0.29686,0.0002,17.38134]
[1777840724240,33.74,79072.19,250.2,0.29682,0.0002,17.38011]
[1777840725935,33.74,79066.07,250.2,0.29556,0.0002,17.34514]
[1777840731504,33.74,79067.94,250.2,0.29595,0.0002,17.35583]
[1777840731515,33.74,79067.94,250.2,0.29595,0.0002,17.35583]
[1777840734574,33.74,79074.37,250.2,0.29726,0.0002,17.39239]
[1777840739774,33.74,79073.19,250.2,0.29701,0.0002,17.38557]
[1777840744809,33.74,79074.09,250.2,0.29719,0.0002,17.39063]
[1777840749843,33.74,79073.36,250.2,0.29704,0.0002,17.38645]
[1777840751640,33.74,79073.36,250.2,0.29704,0.0002,17.38645]
[1777840751679,33.74,79074.3,250.2,0.29723,0.0002,17.39179]
[1777840753129,33.74,79074.58,250.2,0.29729,0.0002,17.39338]
[1777840753298,33.74,79077.81,250.2,0.29796,0.0002,17.41182]
[1777840755621,33.74,79078.44,250.2,0.29808,0.0002,17.41539]
[1777840755713,33.74,79078.44,250.2,0.29808,0.0002,17.41535]
[1777840756323,33.74,79078.44,250.2,0.29808,0.0002,17.41535]
[1777840756418,33.74,79078.57,250.2,0.29811,0.0002,17.41613]
[1777840757048,33.74,79078.57,250.2,0.29811,0.0002,17.41613]
[1777840757685,33.74,79081.27,250.2,0.29866,0.0002,17.43137]
[1777840757787,33.74,79081.27,250.2,0.29866,0.0002,17.43137]
[1777840758364,33.74,79082.5,250.2,0.29891,0.0002,17.43828]
[1777840763948,33.74,79078.75,250.2,0.29814,0.0002,17.41694]
[1777840769299,33.74,79077.03,250.2,0.29779,0.0002,17.40715]
[1777840775025,33.73,79079.03,250.2,0.29815,0.0002,17.41315]
[1777840780749,33.73,79081.45,250.2,0.29864,0.0002,17.42678]
[1777840786665,33.73,79077.16,250.2,0.29776,0.0002,17.40236]
[1777840788765,33.73,79068.5,250.2,0.29599,0.0002,17.35305]
[1777840788875,33.73,79068.5,250.2,0.29599,0.0002,17.35305]
[1777840789394,33.73,79068.5,250.2,0.29599,0.0002,17.35305]
[1777840789574,33.73,79068.5,250.2,0.29599,0.0002,17.35305]
[1777840789674,33.73,79058.59,250.2,0.29397,0.0002,17.29623]
[1777840791572,33.73,79053.16,250.2,0.29287,0.0002,17.26493]
[1777840792930,33.73,79047.46,250.2,0.29171,0.0002,17.23204]
[1777840792981,33.73,79047.46,250.2,0.29171,0.0002,17.23204]
[1777840793174,33.73,79047.46,250.2,0.29171,0.0002,17.23204]
[1777840793260,33.73,79038.89,250.2,0.28998,0.0002,17.1822]
[1777840793890,33.73,79038.89,250.2,0.28998,0.0002,17.1822]
[1777840794640,33.73,79038.89,250.2,0.28998,0.0002,17.1822]
[1777840798392,33.74,79033.05,250.2,0.28882,0.0002,17.14854]
[1777840798699,33.74,79033.05,250.2,0.28882,0.0002,17.14854]
[1777840798755,33.74,79030.67,250.2,0.28834,0.0002,17.13474]
[1777840803151,33.74,79030.93,250.2,0.28841,0.0002,17.13657]
[1777840803176,33.74,79030.93,250.2,0.28841,0.0002,17.13657]
[1777840803729,33.74,79030.93,250.2,0.28841,0.0002,17.13657]
[1777840803757,33.74,79032.06,250.2,0.28864,0.0002,17.14326]
[1777840804220,33.74,79032.06,250.2,0.28864,0.0002,17.14326]
[1777840804232,33.74,79044.37,250.2,0.29112,0.0002,17.21508]
[1777840805052,33.74,79044.37,250.2,0.29112,0.0002,17.21508]
[1777840805476,33.74,79044.37,250.2,0.29112,0.0002,17.21508]
[1777840807264,33.74,79046.01,250.2,0.29146,0.0002,17.22465]
[1777840807376,33.74,79046.01,250.2,0.29146,0.0002,17.22465]
[1777840808316,33.74,79045.7,250.2,0.29139,0.0002,17.2228]
[1777840808316,33.74,79045.7,250.2,0.29139,0.0002,17.2228]
[1777840808902,33.74,79039.85,250.2,0.29021,0.0002,17.18876]
[1777840809580,33.74,79039.85,250.2,0.29021,0.0002,17.18876]
[1777840809591,33.74,79031.57,250.2,0.28853,0.0002,17.14031]
[1777840812408,33.74,79029.51,250.2,0.28812,0.0002,17.12835]
[1777840813640,33.74,79029.91,250.2,0.28821,0.0002,17.13076]
[1777840813650,33.74,79029.91,250.2,0.28821,0.0002,17.13076]
[1777840813799,33.74,79029.91,250.2,0.28821,0.0002,17.13076]
[1777840813700,33.74,79029.94,250.2,0.28821,0.0002,17.131]
[1777840813845,33.74,79029.94,250.2,0.28821,0.0002,17.131]
[1777840813952,33.74,79029.94,250.2,0.28821,0.0002,17.131]
[1777840813969,33.74,79029.94,250.2,0.28821,0.0002,17.131]
[1777840814305,33.74,79024.2,250.2,0.28706,0.0002,17.09716]
[1777840816676,33.74,79018.9,250.2,0.28599,0.0002,17.06582]
[1777840817385,33.74,79019.75,250.2,0.28616,0.0002,17.07081]
[1777840818501,33.74,79010.16,250.2,0.28423,0.0002,17.0139]
[1777840821363,33.74,79008.61,250.2,0.28392,0.0002,17.00472]
[1777840821794,33.74,79005.35,250.2,0.28327,0.0002,16.98532]
[1777840825610,33.74,79003.21,250.2,0.28284,0.0002,16.97244]
[1777840825712,33.74,79003.34,250.2,0.28287,0.0002,16.9732]
[1777840826436,33.74,79003.34,250.2,0.28287,0.0002,16.9732]
[1777840826530,33.74,79004.47,250.2,0.28309,0.0002,16.98]
[1777840827173,33.74,79004.47,250.2,0.28309,0.0002,16.98]
[1777840827398,33.74,79002.62,250.2,0.28272,0.0002,16.96892]
[1777840832887,33.74,79003.15,250.2,0.28283,0.0002,16.9722]
[1777840833019,33.74,79003.15,250.2,0.28283,0.0002,16.9722]
[1777840833441,33.74,79001.18,250.2,0.2824,0.0002,16.95518]
[1777840835693,33.74,78998.83,250.2,0.28193,0.0002,16.9411]
[1777840841497,33.74,78992.74,250.2,0.28072,0.0002,16.90473]
[1777840842698,33.74,78992.74,250.2,0.28072,0.0002,16.90473]
[1777840842731,33.74,78992.74,250.2,0.28072,0.0002,16.90473]
[1777840842761,33.74,78987.23,250.2,0.27962,0.0002,16.87159]
[1777840845354,33.74,78984.08,250.2,0.279,0.0002,16.85272]
[1777840846532,33.74,78974.29,250.2,0.27707,0.0002,16.79348]
[1777840848196,33.74,78972.57,250.2,0.27673,0.0002,16.7831]
[1777840853581,33.75,78978.86,250.2,0.27799,0.0002,16.82175]
[1777840854135,33.75,78978.86,250.2,0.27799,0.0002,16.82175]
[1777840854139,33.75,78978.86,250.2,0.27799,0.0002,16.82175]
[1777840854507,33.75,78978.86,250.2,0.27799,0.0002,16.82175]
[1777840854588,33.75,78980.16,250.2,0.27825,0.0002,16.82969]
[1777840858489,33.75,78983.5,250.2,0.27892,0.0002,16.85027]
[1777840860630,33.75,78991.0,250.2,0.28043,0.0002,16.89581]
[1777840865666,33.75,78994.09,250.2,0.28105,0.0002,16.91473]
[1777840870701,33.75,78999.16,250.2,0.28207,0.0002,16.94528]
[1777840871014,33.75,78999.16,250.2,0.28207,0.0002,16.94528]
[1777840873649,33.75,79001.39,250.2,0.28251,0.0002,16.95864]
[1777840874186,33.75,79001.57,250.2,0.28255,0.0002,16.95972]
[1777840874730,33.75,79009.66,250.2,0.28417,0.0002,17.00795]
[1777840875880,33.75,79012.36,250.2,0.28471,0.0002,17.02399]
[1777840876626,33.75,79012.36,250.2,0.28471,0.0002,17.02399]
[1777840876743,33.75,79015.54,250.2,0.28535,0.0002,17.04284]
[1777840878218,33.75,79017.32,250.2,0.2857,0.0002,17.05338]
[1777840878757,33.75,79017.41,250.2,0.28572,0.0002,17.0539]
[1777840879167,33.75,79017.41,250.2,0.28572,0.0002,17.0539]
[1777840879763,33.75,79013.31,250.2,0.2849,0.0002,17.02968]
[1777840880731,33.75,79013.31,250.2,0.2849,0.0002,17.02968]
[1777840881309,33.75,79011.01,250.2,0.28444,0.0002,17.01609]
[1777840882972,33.75,79010.78,250.2,0.2844,0.0002,17.01482]
[1777840882984,33.75,79010.78,250.2,0.2844,0.0002,17.01482]
[1777840884517,33.75,79011.56,250.2,0.28456,0.0002,17.01948]
[1777840884598,33.75,79011.56,250.2,0.28456,0.0002,17.01948]
[1777840888978,33.76,79017.85,250.2,0.28582,0.0002,17.05694]
[1777840892079,33.76,79014.49,250.2,0.28511,0.0002,17.03184]
[1777840894786,33.76,79010.71,250.2,0.28435,0.0002,17.00942]
[1777840894870,33.76,79007.3,250.2,0.28367,0.0002,16.98916]
[1777840899656,33.76,79005.6,250.2,0.28333,0.0002,16.97892]
[1777840902968,33.76,79005.53,250.2,0.28331,0.0002,16.97835]
[1777840903785,33.76,79005.53,250.2,0.28331,0.0002,16.97835]
[1777840903826,33.76,79005.84,250.2,0.28337,0.0002,16.98017]
[1777840905504,33.75,79005.32,250.2,0.28326,0.0002,16.97696]
[1777840905505,33.75,79005.32,250.2,0.28326,0.0002,16.97696]
[1777840905528,33.75,79005.32,250.2,0.28326,0.0002,16.97696]
[1777840906047,33.75,79004.54,250.2,0.2831,0.0002,16.97221]
[1777840906149,33.75,78997.92,250.2,0.28178,0.0002,16.93263]
[1777840909502,33.75,78993.12,250.2,0.28082,0.0002,16.90368]
[1777840909542,33.75,78993.12,250.2,0.28082,0.0002,16.90368]
[1777840909771,33.75,78993.12,250.2,0.28082,0.0002,16.90368]
[1777840915010,33.75,78990.36,250.2,0.28026,0.0002,16.88696]
[1777840920045,33.75,78989.32,250.2,0.28005,0.0002,16.88065]
[1777840923162,33.75,78988.27,250.2,0.27985,0.0002,16.87432]
[1777840923263,33.75,78988.23,250.2,0.27984,0.0002,16.87408]
[1777840928388,33.75,78989.05,250.2,0.27999,0.0002,16.87875]
[1777840928608,33.75,78989.05,250.2,0.27999,0.0002,16.87875]
[1777840928627,33.75,78989.05,250.2,0.27999,0.0002,16.87875]
[1777840928724,33.75,78989.05,250.2,0.27999,0.0002,16.87875]
[1777840928737,33.75,78989.05,250.2,0.27999,0.0002,16.87875]
[1777840928763,33.75,78989.05,250.2,0.27999,0.0002,16.87875]
[1777840928905,33.75,78989.64,250.2,0.28011,0.0002,16.88228]
[1777840931497,33.75,78994.65,250.2,0.2811,0.0002,16.91222]
[1777840931515,33.75,78994.65,250.2,0.2811,0.0002,16.91222]
[1777840932810,33.75,78994.73,250.2,0.28111,0.0002,16.91253]
[1777840932832,33.75,78994.73,250.2,0.28111,0.0002,16.91253]
[1777840936574,33.75,78995.41,250.2,0.28124,0.0002,16.91657]
[1777840938541,33.75,79000.56,250.2,0.28227,0.0002,16.9474]
[1777840939083,33.75,79002.74,250.2,0.2827,0.0002,16.96034]
[1777840939091,33.75,79002.74,250.2,0.2827,0.0002,16.96034]
[1777840939827,33.75,79002.74,250.2,0.2827,0.0002,16.96034]
[1777840941544,33.75,79003.69,250.2,0.28289,0.0002,16.9659]
[1777840946853,33.75,79004.85,250.2,0.28311,0.0002,16.97256]
[1777840949444,33.74,79003.93,250.2,0.28292,0.0002,16.96695]
[1777840949775,33.74,79004.05,250.2,0.28294,0.0002,16.96755]
[1777840955364,33.74,79004.21,250.2,0.28292,0.0002,16.96305]
[1777840955397,33.74,79004.21,250.2,0.28292,0.0002,16.96305]
[1777840955416,33.74,79004.21,250.2,0.28292,0.0002,16.96305]
[1777840955669,33.74,79004.76,250.2,0.28303,0.0002,16.9663]
[1777840956391,33.74,79004.76,250.2,0.28303,0.0002,16.9663]
[1777840956427,33.74,79016.48,250.2,0.28538,0.0002,17.03604]
[1777840959976,33.74,79019.92,250.2,0.28607,0.0002,17.05642]
[1777840960742,33.74,79019.92,250.2,0.28607,0.0002,17.05642]
[1777840963830,33.74,79020.85,250.2,0.28626,0.0002,17.06183]
[1777840965856,33.74,79021.0,250.2,0.28629,0.0002,17.06268]
[1777840967965,33.74,79024.5,250.2,0.28699,0.0002,17.08325]
[1777840974433,33.74,79026.13,250.2,0.2873,0.0002,17.09242]
[1777840977967,33.74,79023.36,250.2,0.28674,0.0002,17.0759]
[1777840977973,33.74,79023.36,250.2,0.28674,0.0002,17.0759]
[1777840978639,33.74,79022.65,250.2,0.28659,0.0002,17.07165]
[1777840981482,33.74,79021.13,250.2,0.28628,0.0002,17.06255]
[1777840982320,33.74,79021.11,250.2,0.28628,0.0002,17.06238]
[1777840986978,33.74,79016.24,250.2,0.28529,0.0002,17.03322]
[1777840987514,33.74,79016.24,250.2,0.28529,0.0002,17.03322]
[1777840989510,33.73,79015.89,250.2,0.28521,0.0002,17.031]
[1777840994573,33.73,79010.22,250.2,0.28406,0.0002,16.9969]
[1777840999087,33.73,79009.92,250.2,0.28399,0.0002,16.99485]
[1777841000637,33.73,79010.24,250.2,0.28405,0.0002,16.9967]
[1777841001634,33.73,79019.24,250.2,0.28585,0.0002,17.05004]
[1777841007676,33.73,79022.61,250.2,0.28652,0.0002,17.06964]
[1777841012711,33.73,79021.13,250.2,0.28616,0.0002,17.05519]
[1777841017745,33.72,79020.4,250.2,0.28601,0.0002,17.05055]
[1777841019536,33.72,79020.0,250.2,0.28592,0.0002,17.04812]
[1777841021736,33.72,79013.91,250.2,0.28469,0.0002,17.01185]
[1777841028058,33.72,79012.03,250.2,0.2843,0.0002,17.00024]
[1777841036878,33.71,79015.62,250.2,0.28499,0.0002,17.02056]
[1777841042471,33.71,79015.48,250.2,0.28494,0.0002,17.01928]
[1777841047956,33.71,79015.55,250.2,0.28493,0.0002,17.01888]
[1777841052990,33.7,79014.74,250.2,0.28474,0.0002,17.01346]
[1777841058026,33.7,79014.6,250.2,0.2847,0.0002,17.01203]
[1777841063098,33.7,79014.59,250.2,0.28468,0.0002,17.01149]
[1777841063099,33.7,79014.59,250.2,0.28468,0.0002,17.01149]
[1777841066335,33.7,79014.64,250.2,0.28468,0.0002,17.01155]
[1777841072124,33.69,79009.37,250.2,0.28354,0.0002,16.97395]
[1777841074653,33.69,79009.34,250.2,0.28353,0.0002,16.97369]
[1777841074755,33.69,79009.34,250.2,0.28353,0.0002,16.97353]
[1777841075295,33.69,79009.34,250.2,0.28353,0.0002,16.97353]
[1777841076791,33.69,79009.27,250.2,0.28352,0.0002,16.97311]
[1777841076893,33.69,79009.23,250.2,0.2835,0.0002,16.97256]
[1777841084837,33.68,79009.27,250.2,0.28349,0.0002,16.97231]
[1777841091259,33.67,79009.41,250.2,0.28346,0.0002,16.97153]
[1777841098312,33.67,79009.33,250.2,0.28341,0.0002,16.97019]
[1777841101293,33.67,79006.44,250.2,0.28283,0.0002,16.95279]
[1777841104561,33.67,79005.86,250.2,0.2827,0.0002,16.94896]
[1777841106285,33.67,79004.77,250.2,0.28248,0.0002,16.94227]
[1777841110124,33.66,79005.54,250.2,0.28262,0.0002,16.94649]
[1777841115432,33.66,79006.35,250.2,0.28277,0.0002,16.95097]
[1777841120848,33.66,79006.3,250.2,0.28275,0.0002,16.95036]
[1777841126509,33.66,79006.26,250.2,0.28272,0.0002,16.94962]
[1777841127873,33.66,79006.26,250.2,0.28272,0.0002,16.94962]
[1777841128006,33.66,79006.26,250.2,0.28272,0.0002,16.94962]
[1777841128032,33.66,79006.26,250.2,0.28272,0.0002,16.94962]
[1777841128101,33.66,79006.26,250.2,0.28272,0.0002,16.94962]
[1777841128073,33.66,79006.38,250.2,0.28274,0.0002,16.9502]
[1777841128144,33.66,79006.38,250.2,0.28274,0.0002,16.9502]
[1777841128929,33.66,79014.51,250.2,0.28437,0.0002,16.99881]
[1777841130636,33.66,79018.6,250.2,0.2852,0.0002,17.02313]
[1777841130684,33.66,79018.21,250.2,0.28512,0.0002,17.02078]
[1777841132622,33.66,79017.67,250.2,0.28496,0.0002,17.0122]
[1777841135651,33.65,79017.99,250.2,0.28501,0.0002,17.01383]
[1777841138310,33.65,79014.22,250.2,0.28425,0.0002,16.99123]
[1777841143627,33.65,79014.03,250.2,0.28421,0.0002,16.9899]
[1777841148975,33.65,79013.93,250.2,0.28418,0.0002,16.98924]
[1777841154706,33.65,79010.26,250.2,0.28344,0.0002,16.96717]
[1777841155813,33.65,79010.26,250.2,0.28344,0.0002,16.96717]
[1777841159934,33.65,79010.1,250.2,0.28341,0.0002,16.9662]
[1777841160966,33.65,79010.1,250.2,0.28341,0.0002,16.9662]
[1777841161080,33.65,79010.1,250.2,0.28341,0.0002,16.9662]
[1777841161115,33.65,79010.19,250.2,0.28343,0.0002,16.96673]
[1777841161329,33.65,79010.19,250.2,0.28343,0.0002,16.96673]
[1777841161755,33.65,79003.47,250.2,0.28207,0.0002,16.92637]
[1777841162764,33.65,79003.47,250.2,0.28207,0.0002,16.92637]
[1777841167843,33.65,78999.92,250.2,0.28135,0.0002,16.90455]
[1777841168804,33.65,78993.63,250.2,0.28008,0.0002,16.86646]
[1777841173887,33.65,78988.64,250.2,0.27908,0.0002,16.83606]
[1777841173921,33.65,78988.64,250.2,0.27908,0.0002,16.83606]
[1777841174060,33.65,78988.64,250.2,0.27908,0.0002,16.83606]
[1777841174066,33.65,78988.64,250.2,0.27908,0.0002,16.83606]
[1777841175196,33.65,78982.49,250.2,0.27786,0.0002,16.79869]
[1777841175814,33.65,78982.49,250.2,0.27786,0.0002,16.79869]
[1777841175816,33.65,78982.49,250.2,0.27786,0.0002,16.79869]
[1777841176109,33.65,78982.49,250.2,0.27786,0.0002,16.79869]
[1777841176122,33.65,78982.49,250.2,0.27786,0.0002,16.79869]
[1777841175929,33.65,78977.57,250.2,0.27688,0.0002,16.76872]
[1777841176860,33.64,78973.32,250.2,0.27603,0.0002,16.74262]
[1777841177475,33.64,78973.32,250.2,0.27603,0.0002,16.74262]
[1777841177866,33.64,78974.84,250.2,0.27633,0.0002,16.75182]
[1777841182473,33.64,78974.45,250.2,0.27625,0.0002,16.74937]
[1777841182477,33.64,78974.45,250.2,0.27625,0.0002,16.74937]
[1777841182724,33.64,78974.45,250.2,0.27625,0.0002,16.74937]
[1777841182902,33.64,78967.7,250.2,0.27491,0.0002,16.70787]
[1777841184039,33.64,78955.83,250.2,0.27256,0.0002,16.63464]
[1777841189952,33.64,78954.49,250.2,0.2723,0.0002,16.62638]
[1777841192231,33.64,78960.43,250.2,0.27341,0.0002,16.65756]
[1777841192573,33.64,78960.43,250.2,0.27341,0.0002,16.65756]
[1777841193032,33.64,78960.43,250.2,0.27341,0.0002,16.65756]
[1777841199014,33.64,78964.4,250.2,0.27419,0.0002,16.68172]
[1777841200530,33.64,78965.62,250.2,0.27443,0.0002,16.68917]
[1777841203256,33.64,78966.0,250.2,0.2745,0.0002,16.69133]
[1777841203905,33.64,78966.0,250.2,0.2745,0.0002,16.69133]
[1777841209085,33.64,78965.52,250.2,0.2744,0.0002,16.68829]
[1777841215127,33.64,78964.9,250.2,0.27428,0.0002,16.68448]
[1777841220162,33.64,78965.31,250.2,0.27436,0.0002,16.68703]
[1777841226204,33.64,78965.34,250.2,0.27437,0.0002,16.68724]
[1777841231239,33.64,78963.27,250.2,0.27396,0.0002,16.67457]
[1777841236516,33.64,78962.62,250.2,0.27383,0.0002,16.67065]
[1777841239402,33.64,78962.25,250.2,0.27376,0.0002,16.66844]
[1777841239448,33.64,78962.25,250.2,0.27376,0.0002,16.66844]
[1777841239768,33.64,78962.25,250.2,0.27376,0.0002,16.66844]
[1777841242134,33.64,78959.36,250.2,0.27319,0.0002,16.6506]
[1777841247351,33.64,78956.99,250.2,0.27272,0.0002,16.63594]
[1777841248835,33.64,78956.99,250.2,0.27272,0.0002,16.63594]
[1777841254423,33.64,78958.69,250.2,0.27301,0.0002,16.64101]
[1777841259625,33.64,78961.08,250.2,0.27347,0.0002,16.65546]
[1777841259744,33.64,78961.08,250.2,0.27347,0.0002,16.65546]
[1777841266485,33.64,78960.4,250.2,0.27332,0.0002,16.65067]
[1777841270438,33.63,78960.31,250.2,0.27329,0.0002,16.64983]
[1777841271874,33.63,78960.31,250.2,0.27329,0.0002,16.64973]
[1777841275465,33.63,78960.31,250.2,0.27328,0.0002,16.64944]
[1777841276896,33.63,78960.31,250.2,0.27327,0.0002,16.64935]
[1777841279441,33.63,78960.31,250.2,0.27327,0.0002,16.64915]
[1777841281826,33.63,78958.52,250.2,0.27291,0.0002,16.63795]
[1777841285390,33.63,78954.94,250.2,0.27219,0.0002,16.61545]
[1777841290318,33.63,78948.1,250.2,0.27083,0.0002,16.57272]
[1777841291165,33.63,78948.1,250.2,0.27083,0.0002,16.57272]
[1777841291238,33.63,78948.1,250.2,0.27083,0.0002,16.57267]
[1777841291345,33.63,78948.1,250.2,0.27083,0.0002,16.57267]
[1777841291379,33.63,78948.1,250.2,0.27083,0.0002,16.57267]
[1777841291449,33.63,78948.1,250.2,0.27083,0.0002,16.57267]
[1777841291669,33.63,78948.1,250.2,0.27083,0.0002,16.57267]
[1777841291750,33.63,78948.1,250.2,0.27083,0.0002,16.57267]
[1777841291964,33.63,78948.1,250.2,0.27083,0.0002,16.57267]
[1777841292219,33.63,78939.44,250.2,0.26913,0.0002,16.51862]
[1777841293162,33.63,78931.81,250.2,0.26763,0.0002,16.47077]
[1777841294036,33.63,78931.81,250.2,0.26763,0.0002,16.47077]
[1777841294190,33.63,78930.92,250.2,0.26746,0.0002,16.46518]
[1777841294345,33.63,78930.92,250.2,0.26746,0.0002,16.46518]
[1777841294362,33.63,78930.92,250.2,0.26746,0.0002,16.46518]
[1777841294426,33.63,78930.92,250.2,0.26746,0.0002,16.46518]
[1777841294482,33.63,78930.92,250.2,0.26746,0.0002,16.46518]
[1777841294563,33.63,78930.92,250.2,0.26746,0.0002,16.46518]
[1777841294587,33.63,78930.92,250.2,0.26746,0.0002,16.46518]
[1777841294828,33.63,78930.92,250.2,0.26746,0.0002,16.46518]
[1777841294850,33.63,78930.92,250.2,0.26746,0.0002,16.46518]
[1777841294994,33.63,78930.92,250.2,0.26746,0.0002,16.46518]
[1777841295025,33.63,78930.92,250.2,0.26746,0.0002,16.46518]
[1777841295089,33.63,78925.83,250.2,0.26646,0.0002,16.43305]
[1777841295688,33.63,78908.61,250.2,0.26311,0.00019,16.32406]
[1777841300074,33.62,78907.51,250.2,0.26289,0.00019,16.31685]
[1777841300204,33.62,78907.51,250.2,0.26289,0.00019,16.31685]
[1777841301619,33.62,78902.14,250.2,0.26185,0.00019,16.28259]
[1777841301851,33.62,78902.14,250.2,0.26185,0.00019,16.28259]
[1777841302261,33.62,78902.14,250.2,0.26185,0.00019,16.28259]
[1777841302559,33.62,78899.57,250.2,0.26135,0.00019,16.2662]
[1777841303409,33.62,78899.04,250.2,0.26125,0.00019,16.2628]
[1777841308449,33.62,78891.99,250.2,0.25989,0.00019,16.21768]
[1777841309055,33.62,78889.86,250.2,0.25948,0.00019,16.20402]
[1777841312560,33.62,78888.67,250.2,0.2592,0.00019,16.19095]
[1777841313254,33.62,78888.6,250.2,0.25919,0.00019,16.1906]
[1777841313540,33.62,78888.6,250.2,0.25919,0.00019,16.1906]
[1777841313831,33.62,78886.79,250.2,0.25884,0.00019,16.17893]
[1777841318868,33.62,78884.2,250.2,0.25834,0.00019,16.1622]
[1777841320134,33.62,78884.2,250.2,0.25834,0.00019,16.1622]
[1777841320216,33.62,78884.2,250.2,0.25834,0.00019,16.1622]
[1777841320235,33.62,78884.24,250.2,0.25834,0.00019,16.16244]
[1777841320351,33.62,78884.24,250.2,0.25834,0.00019,16.16244]
[1777841325917,33.62,78881.78,250.2,0.25786,0.00019,16.14613]
[1777841328415,33.62,78881.82,250.2,0.25786,0.00019,16.14622]
[1777841328426,33.62,78881.82,250.2,0.25786,0.00019,16.14622]
[1777841328441,33.62,78881.82,250.2,0.25786,0.00019,16.14622]
[1777841328464,33.62,78881.82,250.2,0.25786,0.00019,16.14622]
[1777841328468,33.62,78881.82,250.2,0.25786,0.00019,16.14622]
[1777841328938,33.62,78870.56,250.2,0.2557,0.00019,16.0733]
[1777841329436,33.62,78870.56,250.2,0.2557,0.00019,16.0733]
[1777841329459,33.62,78870.56,250.2,0.2557,0.00019,16.0733]
[1777841330538,33.62,78865.21,250.2,0.25467,0.00019,16.03853]
[1777841333243,33.62,78863.37,250.2,0.25432,0.00019,16.02657]
[1777841335077,33.62,78862.23,250.2,0.25411,0.00019,16.01915]
[1777841335083,33.62,78862.23,250.2,0.25411,0.00019,16.01915]
[1777841335329,33.62,78861.52,250.2,0.25397,0.00019,16.01453]
[1777841336477,33.62,78858.06,250.2,0.25331,0.00019,15.99188]
[1777841337230,33.62,78858.06,250.2,0.25331,0.00019,15.99188]
[1777841337481,33.62,78854.7,250.2,0.25267,0.00019,15.96986]
[1777841338469,33.62,78850.91,250.2,0.25194,0.00019,15.94502]
[1777841339009,33.62,78845.99,250.2,0.25101,0.00019,15.91268]
[1777841342390,33.62,78846.17,250.2,0.25104,0.00019,15.91365]
[1777841343041,33.62,78852.53,250.2,0.25223,0.00019,15.95491]
[1777841348076,33.59,78860.39,250.2,0.25356,0.00019,16.00067]
[1777841349179,33.59,78860.39,250.2,0.25356,0.00019,16.00067]
[1777841349410,33.58,78864.29,250.2,0.25426,0.00019,16.02482]
[1777841350118,33.58,78867.53,250.2,0.25489,0.00019,16.04597]
[1777841352427,33.58,78868.66,250.2,0.2551,0.00019,16.05313]
[1777841356247,33.58,78868.8,250.2,0.25512,0.00019,16.05396]
[1777841356263,33.58,78868.75,250.2,0.25511,0.00019,16.0536]
[1777841356677,33.58,78868.75,250.2,0.25511,0.00019,16.0536]
[1777841356725,33.58,78868.75,250.2,0.25511,0.00019,16.0536]
[1777841357139,33.58,78860.8,250.2,0.25359,0.00019,16.00176]
[1777841362174,33.58,78852.48,250.2,0.25201,0.00019,15.94745]
[1777841363225,33.58,78852.48,250.2,0.25201,0.00019,15.94745]
[1777841363249,33.58,78851.48,250.2,0.25182,0.00019,15.94094]
[1777841366202,33.58,78844.94,250.2,0.25057,0.00019,15.8979]
[1777841368913,33.58,78844.87,250.2,0.25056,0.00019,15.89743]
[1777841372462,33.58,78840.87,250.2,0.24975,0.00019,15.86562]
[1777841373917,33.58,78844.32,250.2,0.25041,0.00019,15.88836]
[1777841375447,33.58,78846.36,250.2,0.25079,0.00019,15.90178]
[1777841376272,33.58,78848.11,250.2,0.25113,0.00019,15.91334]
[1777841381307,33.59,78849.4,250.2,0.25142,0.00019,15.92354]
[1777841381696,33.59,78849.4,250.2,0.25142,0.00019,15.92354]
[1777841387328,33.59,78846.33,250.2,0.25085,0.00019,15.9036]
[1777841392080,33.59,78846.51,250.2,0.25088,0.00019,15.9049]
[1777841399434,33.59,78848.12,250.2,0.25119,0.00019,15.91557]
[1777841404943,33.59,78850.79,250.2,0.2517,0.00019,15.93321]
[1777841404972,33.59,78850.79,250.2,0.2517,0.00019,15.93321]
[1777841405097,33.59,78850.79,250.2,0.2517,0.00019,15.93321]
[1777841405254,33.59,78850.79,250.2,0.2517,0.00019,15.93321]
[1777841405374,33.59,78850.79,250.2,0.2517,0.00019,15.93321]
[1777841405359,33.59,78855.89,250.2,0.25267,0.00019,15.96656]
[1777841406329,33.59,78866.89,250.2,0.25477,0.00019,16.03835]
[1777841406503,33.59,78866.89,250.2,0.25477,0.00019,16.03835]
[1777841409375,33.59,78871.44,250.2,0.25564,0.00019,16.06794]
[1777841410359,33.6,78871.54,250.2,0.25567,0.00019,16.0688]
[1777841410685,33.6,78871.63,250.2,0.2557,0.00019,16.0698]
[1777841410887,33.6,78871.63,250.2,0.2557,0.00019,16.0698]
[1777841411200,33.6,78871.63,250.2,0.2557,0.00019,16.0698]
[1777841411224,33.6,78871.82,250.2,0.25574,0.00019,16.07124]
[1777841411453,33.6,78871.82,250.2,0.25574,0.00019,16.07124]
[1777841412124,33.6,78882.89,250.2,0.25787,0.00019,16.1429]
[1777841413044,33.6,78882.89,250.2,0.25787,0.00019,16.1429]
[1777841413246,33.6,78889.21,250.2,0.25909,0.00019,16.1836]
[1777841414316,33.6,78889.21,250.2,0.25909,0.00019,16.1836]
[1777841414416,33.6,78894.55,250.2,0.26012,0.00019,16.21795]
[1777841415048,33.6,78894.55,250.2,0.26012,0.00019,16.21795]
[1777841417067,33.6,78897.3,250.2,0.26065,0.00019,16.23569]
[1777841417258,33.6,78897.3,250.2,0.26065,0.00019,16.23569]
[1777841417373,33.6,78897.3,250.2,0.26065,0.00019,16.23569]
[1777841417263,33.6,78897.3,250.2,0.26066,0.00019,16.2359]
[1777841418140,33.6,78897.3,250.2,0.26066,0.00019,16.2359]
[1777841418269,33.6,78897.3,250.2,0.26066,0.00019,16.2359]
[1777841418796,33.6,78894.16,250.2,0.26005,0.00019,16.2158]
[1777841418811,33.6,78894.16,250.2,0.26005,0.00019,16.2158]
[1777841421731,33.6,78890.23,250.2,0.25929,0.00019,16.19046]
[1777841422469,33.6,78890.16,250.2,0.25927,0.00019,16.18989]
[1777841427630,33.6,78888.54,250.2,0.25895,0.00019,16.17924]
[1777841432665,33.6,78887.37,250.2,0.25867,0.00019,16.16596]
[1777841434366,33.6,78887.37,250.2,0.25867,0.00019,16.16596]
[1777841434467,33.6,78887.3,250.2,0.25865,0.00019,16.16541]
[1777841439714,33.59,78887.61,250.2,0.2587,0.00019,16.16705]
[1777841442982,33.59,78887.87,250.2,0.25875,0.00019,16.16857]
[1777841444684,33.59,78889.81,250.2,0.25912,0.00019,16.18091]
[1777841444749,33.59,78889.45,250.2,0.25904,0.00019,16.17851]
[1777841445524,33.59,78889.45,250.2,0.25904,0.00019,16.17851]
[1777841450931,33.59,78892.88,250.2,0.25971,0.00019,16.20058]
[1777841455584,33.59,78895.04,250.2,0.26012,0.00019,16.21443]
[1777841460666,33.59,78894.26,250.2,0.25997,0.00019,16.20939]
[1777841463321,33.59,78894.24,250.2,0.25997,0.00019,16.20927]
[1777841464889,33.59,78884.52,250.2,0.25809,0.00019,16.14668]
[1777841470866,33.59,78882.66,250.2,0.25774,0.00019,16.13473]
[1777841470920,33.59,78882.66,250.2,0.25774,0.00019,16.13473]
[1777841471944,33.59,78892.09,250.2,0.25956,0.00019,16.19554]
[1777841476979,33.59,78887.69,250.2,0.25871,0.00019,16.16735]
[1777841482014,33.59,78884.27,250.2,0.25806,0.00019,16.14553]
[1777841487049,33.6,78883.75,250.2,0.25797,0.00019,16.14241]
[1777841492142,33.6,78879.27,250.2,0.25706,0.00019,16.10817]
[1777841498127,33.6,78879.21,250.2,0.25706,0.00019,16.10831]
[1777841501471,33.6,78882.12,250.2,0.25763,0.00019,16.12725]
[1777841502702,33.6,78888.94,250.2,0.25894,0.00019,16.1713]
[1777841507961,33.6,78888.9,250.2,0.25894,0.00019,16.17118]
[1777841510423,33.6,78889.22,250.2,0.259,0.00019,16.1733]
[1777841510450,33.6,78889.22,250.2,0.259,0.00019,16.17333]
[1777841515489,33.6,78894.08,250.2,0.25995,0.00019,16.20467]
[1777841520745,33.6,78896.24,250.2,0.26037,0.00019,16.21861]
[1777841523232,33.6,78896.32,250.2,0.26038,0.00019,16.21914]
[1777841528337,33.6,78899.08,250.2,0.26092,0.00019,16.2368]
[1777841530483,33.6,78899.04,250.2,0.26091,0.00019,16.23654]
[1777841533365,33.6,78895.4,250.2,0.26021,0.00019,16.21327]
[1777841534116,33.6,78895.41,250.2,0.26021,0.00019,16.21336]
[1777841535467,33.6,78895.48,250.2,0.26022,0.00019,16.21384]
[1777841535543,33.6,78894.72,250.2,0.26008,0.00019,16.209]
[1777841536663,33.6,78891.03,250.2,0.25936,0.00019,16.18531]
[1777841538658,33.6,78882.65,250.2,0.25775,0.00019,16.13129]
[1777841539559,33.6,78882.65,250.2,0.25775,0.00019,16.13129]
[1777841540422,33.6,78875.37,250.2,0.25635,0.00019,16.08416]
[1777841542444,33.6,78873.75,250.2,0.25604,0.00019,16.07362]
[1777841544146,33.6,78872.78,250.2,0.25585,0.00019,16.06728]
[1777841544450,33.6,78872.41,250.2,0.25578,0.00019,16.06485]
[1777841549485,33.6,78871.96,250.2,0.25568,0.00019,16.06148]
[1777841549759,33.6,78871.96,250.2,0.25568,0.00019,16.06148]
[1777841555526,33.6,78871.8,250.2,0.25557,0.00019,16.05428]
[1777841556209,33.6,78871.8,250.2,0.25557,0.00019,16.05428]
[1777841556533,33.6,78871.73,250.2,0.25556,0.00019,16.05372]
[1777841559300,33.59,78871.59,250.2,0.25552,0.00019,16.05237]
[1777841559333,33.59,78871.59,250.2,0.25552,0.00019,16.05237]
[1777841559346,33.59,78871.59,250.2,0.25552,0.00019,16.05237]
[1777841559376,33.59,78871.59,250.2,0.25552,0.00019,16.05237]
[1777841559460,33.59,78871.59,250.2,0.25552,0.00019,16.05237]
[1777841559567,33.59,78871.59,250.2,0.25552,0.00019,16.05237]
[1777841559577,33.59,78876.74,250.2,0.2565,0.00019,16.08554]
[1777841560255,33.59,78876.74,250.2,0.2565,0.00019,16.08554]
[1777841560562,33.59,78886.94,250.2,0.25846,0.00019,16.15127]
[1777841561676,33.59,78891.34,250.2,0.2593,0.00019,16.17939]
[1777841561873,33.59,78891.34,250.2,0.2593,0.00019,16.17939]
[1777841562272,33.59,78891.34,250.2,0.2593,0.00019,16.17939]
[1777841568460,33.59,78890.88,250.2,0.25918,0.00019,16.17545]
[1777841572519,33.58,78890.59,250.2,0.2591,0.00019,16.17276]
[1777841572584,33.58,78890.59,250.2,0.2591,0.00019,16.17276]
[1777841572990,33.58,78890.58,250.2,0.25909,0.00019,16.17248]
[1777841573051,33.58,78890.55,250.2,0.25907,0.00019,16.17192]
[1777841578687,33.58,78890.62,250.2,0.25907,0.00019,16.17195]
[1777841585737,33.58,78890.66,250.2,0.25906,0.00019,16.17167]
[1777841590772,33.57,78890.53,250.2,0.25903,0.00019,16.17048]
[1777841595810,33.57,78890.58,250.2,0.25903,0.00019,16.17048]
[1777841601801,33.57,78890.58,250.2,0.25902,0.00019,16.17042]
[1777841606887,33.57,78892.02,250.2,0.25928,0.00019,16.17909]
[1777841609864,33.57,78894.21,250.2,0.2597,0.00019,16.19295]
[1777841609921,33.57,78894.21,250.2,0.2597,0.00019,16.19295]
[1777841610025,33.57,78894.21,250.2,0.2597,0.00019,16.19295]
[1777841610992,33.57,78895.72,250.2,0.25999,0.00019,16.20259]
[1777841611801,33.57,78899.11,250.2,0.26059,0.00019,16.21882]
[1777841611810,33.57,78899.11,250.2,0.26059,0.00019,16.21882]
[1777841612343,33.57,78899.11,250.2,0.26059,0.00019,16.21882]
[1777841612382,33.57,78901.99,250.2,0.26115,0.00019,16.23721]
[1777841613827,33.57,78903.97,250.2,0.26153,0.00019,16.24979]
[1777841614374,33.57,78903.97,250.2,0.26153,0.00019,16.24979]
[1777841614584,33.57,78904.36,250.2,0.26161,0.00019,16.25231]
[1777841616427,33.57,78894.85,250.2,0.25977,0.00019,16.1914]
[1777841621505,33.57,78892.39,250.2,0.2593,0.00019,16.17582]
[1777841622107,33.57,78892.39,250.2,0.2593,0.00019,16.17598]
[1777841627260,33.57,78890.14,250.2,0.25888,0.00019,16.16175]
[1777841632465,33.57,78889.47,250.2,0.25876,0.00019,16.15776]
[1777841638105,33.57,78889.29,250.2,0.25874,0.00019,16.15702]
[1777841643139,33.58,78889.56,250.2,0.2588,0.00019,16.15903]
[1777841648175,33.58,78889.9,250.2,0.25887,0.00019,16.16147]
[1777841654217,33.58,78889.86,250.2,0.25887,0.00019,16.16154]
[1777841659325,33.58,78889.83,250.2,0.25887,0.00019,16.16153]
[1777841664515,33.58,78890.18,250.2,0.25895,0.00019,16.164]
[1777841669568,33.58,78890.11,250.2,0.25894,0.00019,16.16376]
[1777841671775,33.58,78890.15,250.2,0.2589,0.00019,16.15866]
[1777841673298,33.58,78889.75,250.2,0.25882,0.00019,16.15607]
[1777841677201,33.58,78888.67,250.2,0.25862,0.00019,16.14929]
[1777841677258,33.58,78888.67,250.2,0.25862,0.00019,16.14929]
[1777841677377,33.58,78885.33,250.2,0.25798,0.00019,16.12782]
[1777841682577,33.58,78880.57,250.2,0.25706,0.00019,16.09693]
[1777841682586,33.58,78880.57,250.2,0.25706,0.00019,16.09693]
[1777841688641,33.58,78880.39,250.2,0.25701,0.00019,16.09538]
[1777841691239,33.58,78880.5,250.2,0.25703,0.00019,16.09595]
[1777841692021,33.58,78876.27,250.2,0.25621,0.00019,16.0685]
[1777841694525,33.58,78872.4,250.2,0.25547,0.00019,16.04337]
[1777841697889,33.58,78871.46,250.2,0.25529,0.00019,16.03726]
[1777841698555,33.58,78871.46,250.2,0.25529,0.00019,16.03726]
[1777841700088,33.58,78871.46,250.2,0.25529,0.00019,16.03726]
[1777841701313,33.58,78871.53,250.2,0.2553,0.00019,16.03772]
[1777841702292,33.58,78873.52,250.2,0.25569,0.00019,16.05063]
[1777841707588,33.58,78875.52,250.2,0.25606,0.00019,16.06341]
[1777841712623,33.58,78875.55,250.2,0.25606,0.00019,16.0634]
[1777841713079,33.58,78875.55,250.2,0.25606,0.00019,16.0634]
[1777841713094,33.58,78875.55,250.2,0.25606,0.00019,16.0634]
[1777841713548,33.58,78875.55,250.2,0.25606,0.00019,16.0634]
[1777841716023,33.58,78877.18,250.2,0.25637,0.00019,16.07383]
[1777841716741,33.58,78877.07,250.2,0.25635,0.00019,16.07312]
[1777841722638,33.58,78876.9,250.2,0.25631,0.00019,16.07184]
[1777841728735,33.58,78877.33,250.2,0.25639,0.00019,16.07449]
[1777841734777,33.58,78876.66,250.2,0.25621,0.00019,16.06467]
[1777841740819,33.58,78876.93,250.2,0.25626,0.00019,16.06646]
[1777841746536,33.58,78876.62,250.2,0.25621,0.00019,16.06449]
[1777841752434,33.58,78876.8,250.2,0.25624,0.00019,16.06568]
[1777841757939,33.58,78877.73,250.2,0.25642,0.00019,16.07173]
[1777841761602,33.58,78877.8,250.2,0.25643,0.00019,16.07218]
[1777841761644,33.58,78877.8,250.2,0.25643,0.00019,16.07218]
[1777841763318,33.58,78886.23,250.2,0.25805,0.00019,16.12665]
[1777841768582,33.57,78888.06,250.2,0.2584,0.00019,16.13829]
[1777841774051,33.57,78884.65,250.2,0.25774,0.00019,16.11604]
[1777841779104,33.57,78885.24,250.2,0.25785,0.00019,16.11973]
[1777841786139,33.57,78885.24,250.2,0.25784,0.00019,16.11958]
[1777841788389,33.57,78885.2,250.2,0.25783,0.00019,16.1193]
[1777841789069,33.57,78885.17,250.2,0.25783,0.00019,16.11906]
[1777841789610,33.57,78885.17,250.2,0.25783,0.00019,16.11906]
[1777841791820,33.57,78885.17,250.2,0.25783,0.00019,16.11903]
[1777841792515,33.57,78885.17,250.2,0.25783,0.00019,16.11903]
[1777841797734,33.57,78885.83,250.2,0.2579,0.00019,16.11765]
[1777841798224,33.57,78896.49,250.2,0.25996,0.00019,16.18624]
[1777841801147,33.57,78897.01,250.2,0.26005,0.00019,16.18934]
[1777841802487,33.57,78897.01,250.2,0.26005,0.00019,16.18925]
[1777841808295,33.57,78896.94,250.2,0.26001,0.00019,16.18818]
[1777841809023,33.57,78896.94,250.2,0.26001,0.00019,16.18818]
[1777841809302,33.57,78898.25,250.2,0.26027,0.00019,16.19654]
[1777841812110,33.57,78899.88,250.2,0.26058,0.00019,16.20689]
[1777841818192,33.57,78901.47,250.2,0.26089,0.00019,16.2171]
[1777841824389,33.57,78901.7,250.2,0.26093,0.00019,16.21862]
[1777841830451,33.57,78902.08,250.2,0.26101,0.00019,16.2212]
[1777841837981,33.57,78902.07,250.2,0.26101,0.00019,16.22118]
[1777841843555,33.57,78902.86,250.2,0.26117,0.00019,16.22653]
[1777841850604,33.57,78902.69,250.2,0.26115,0.00019,16.22567]
[1777841855638,33.57,78901.68,250.2,0.26091,0.00019,16.21391]
[1777841862451,33.57,78899.99,250.2,0.26059,0.00019,16.20331]
[1777841867723,33.57,78895.12,250.2,0.25966,0.00019,16.17262]
[1777841872600,33.58,78893.02,250.2,0.25927,0.00019,16.15949]
[1777841878800,33.58,78889.76,250.2,0.25866,0.00019,16.13922]
[1777841882409,33.58,78892.29,250.2,0.25916,0.00019,16.15585]
[1777841885463,33.58,78899.7,250.2,0.2606,0.00019,16.20363]
[1777841891470,33.58,78899.66,250.2,0.2606,0.00019,16.20356]
[1777841891481,33.58,78899.66,250.2,0.2606,0.00019,16.20356]
[1777841891566,33.58,78899.66,250.2,0.2606,0.00019,16.20363]
[1777841892585,33.58,78899.66,250.2,0.2606,0.00019,16.20363]
[1777841893890,33.58,78898.85,250.2,0.26044,0.00019,16.1985]
[1777841893905,33.58,78896.17,250.2,0.25993,0.00019,16.18136]
[1777841899947,33.59,78893.3,250.2,0.25938,0.00019,16.1632]
[1777841902652,33.59,78892.91,250.2,0.25931,0.00019,16.16074]
[1777841904365,33.59,78892.95,250.2,0.25932,0.00019,16.1611]
[1777841905990,33.59,78899.71,250.2,0.26063,0.00019,16.20462]
[1777841911298,33.59,78898.65,250.2,0.26042,0.00019,16.19786]
[1777841914135,33.59,78899.54,250.2,0.26055,0.00019,16.19809]
[1777841914488,33.59,78899.54,250.2,0.26055,0.00019,16.19809]
[1777841914589,33.59,78899.54,250.2,0.26055,0.00019,16.19821]
[1777841916212,33.59,78899.54,250.2,0.26055,0.00019,16.19821]
[1777841916539,33.59,78899.59,250.2,0.26056,0.00019,16.19862]
[1777841922102,33.59,78900.3,250.2,0.2607,0.00019,16.20327]
[1777841924419,33.59,78900.12,250.2,0.26067,0.00019,16.20214]
[1777841924585,33.59,78900.12,250.2,0.26067,0.00019,16.20214]
[1777841924686,33.59,78900.12,250.2,0.26067,0.00019,16.20219]
[1777841931166,33.59,78901.86,250.2,0.26102,0.00019,16.21367]
[1777841936201,33.59,78901.77,250.2,0.26101,0.00019,16.21336]
[1777841941236,33.59,78900.96,250.2,0.26086,0.00019,16.20849]
[1777841946636,33.59,78903.09,250.2,0.26128,0.00019,16.22236]
[1777841948994,33.6,78907.34,250.2,0.26211,0.00019,16.24964]
[1777841949021,33.6,78907.34,250.2,0.26211,0.00019,16.24964]
[1777841949291,33.6,78910.63,250.2,0.26275,0.00019,16.27064]
[1777841951740,33.6,78912.37,250.2,0.2631,0.00019,16.28184]
[1777841958303,33.6,78912.0,250.2,0.26304,0.00019,16.28015]
[1777841959298,33.6,78912.0,250.2,0.26305,0.00019,16.28025]
[1777841959303,33.6,78912.0,250.2,0.26305,0.00019,16.28025]
[1777841959875,33.6,78912.0,250.2,0.26305,0.00019,16.28025]
[1777841959964,33.6,78912.0,250.2,0.26305,0.00019,16.28043]
[1777841964960,33.6,78912.0,250.2,0.26306,0.00019,16.28066]
[1777841967751,33.6,78912.8,250.2,0.26322,0.00019,16.28597]
[1777841968522,33.6,78912.62,250.2,0.26319,0.00019,16.28496]
[1777841973645,33.6,78912.37,250.2,0.2631,0.00019,16.27817]
[1777841980508,33.61,78912.84,250.2,0.26321,0.00019,16.2818]
[1777841990579,33.61,78913.09,250.2,0.26328,0.00019,16.28409]
[1777841995614,33.61,78915.36,250.2,0.26374,0.00019,16.29885]
[1777842000886,33.61,78916.1,250.2,0.26389,0.00019,16.30376]
[1777842000917,33.61,78916.1,250.2,0.26389,0.00019,16.30376]
[1777842000949,33.61,78916.1,250.2,0.26389,0.00019,16.30376]
[1777842001012,33.61,78916.1,250.2,0.26389,0.00019,16.30376]
[1777842000959,33.61,78916.16,250.2,0.2639,0.00019,16.30419]
[1777842001020,33.61,78916.16,250.2,0.2639,0.00019,16.30419]
[1777842002379,33.61,78917.67,250.2,0.2642,0.0002,16.31384]
[1777842002392,33.61,78917.67,250.2,0.2642,0.0002,16.31384]
[1777842002677,33.61,78917.67,250.2,0.2642,0.0002,16.31384]
[1777842004677,33.62,78927.75,250.2,0.26617,0.0002,16.37769]
[1777842005496,33.62,78927.75,250.2,0.26617,0.0002,16.37769]
[1777842005971,33.62,78922.21,250.2,0.26509,0.0002,16.3427]
[1777842012733,33.62,78916.03,250.2,0.26389,0.00019,16.30376]
[1777842017901,33.62,78911.65,250.2,0.26304,0.00019,16.27613]
[1777842023364,33.62,78911.6,250.2,0.26304,0.00019,16.27616]
[1777842028845,33.62,78911.93,250.2,0.26312,0.00019,16.27853]
[1777842029551,33.62,78911.93,250.2,0.26312,0.00019,16.27853]
[1777842033682,33.62,78911.93,250.2,0.26307,0.00019,16.27313]
[1777842038914,33.62,78911.93,250.2,0.26308,0.00019,16.27339]
[1777842039861,33.62,78911.93,250.2,0.26308,0.00019,16.27339]
[1777842045963,33.62,78909.71,250.2,0.26265,0.00019,16.25941]
[1777842053570,33.62,78909.43,250.2,0.2626,0.00019,16.25773]
[1777842057621,33.62,78907.24,250.2,0.26218,0.00019,16.24391]
[1777842060490,33.62,78901.84,250.2,0.26113,0.00019,16.20944]
[1777842061070,33.62,78901.64,250.2,0.26109,0.00019,16.20816]
[1777842066607,33.62,78900.9,250.2,0.26094,0.00019,16.20335]
[1777842074161,33.62,78899.89,250.2,0.26075,0.00019,16.19711]
[1777842079196,33.63,78899.24,250.2,0.26063,0.00019,16.19314]
[1777842082816,33.63,78899.37,250.2,0.26066,0.00019,16.19405]
[1777842083135,33.63,78899.33,250.2,0.26066,0.00019,16.19387]
[1777842083166,33.63,78899.33,250.2,0.26066,0.00019,16.19387]
[1777842083361,33.63,78899.33,250.2,0.26066,0.00019,16.19387]
[1777842083411,33.63,78902.23,250.2,0.26122,0.00019,16.21242]
[1777842089265,33.63,78904.63,250.2,0.26169,0.00019,16.22787]
[1777842092833,33.63,78904.58,250.2,0.26168,0.00019,16.22756]
[1777842098326,33.63,78900.39,250.2,0.26081,0.00019,16.19522]
[1777842102854,33.63,78899.74,250.2,0.26069,0.00019,16.19108]
[1777842108398,33.63,78899.7,250.2,0.26068,0.00019,16.19088]
[1777842113434,33.63,78899.24,250.2,0.26059,0.00019,16.188]
[1777842118468,33.63,78898.92,250.2,0.26054,0.00019,16.18606]
[1777842123018,33.63,78895.38,250.2,0.25985,0.00019,16.16345]
[1777842123092,33.63,78895.07,250.2,0.2598,0.00019,16.16154]
[1777842123255,33.63,78895.07,250.2,0.2598,0.00019,16.16154]
[1777842124511,33.63,78883.65,250.2,0.25759,0.00019,16.08808]
[1777842125923,33.63,78883.65,250.2,0.25759,0.00019,16.08808]
[1777842125987,33.63,78882.9,250.2,0.25745,0.00019,16.08335]
[1777842131875,33.63,78882.38,250.2,0.25735,0.00019,16.07988]
[1777842132292,33.63,78882.29,250.2,0.25733,0.00019,16.07925]
[1777842132881,33.63,78882.29,250.2,0.25733,0.00019,16.07925]
[1777842133954,33.63,78880.14,250.2,0.25691,0.00019,16.06533]
[1777842138327,33.63,78877.38,250.2,0.25638,0.00019,16.04742]
[1777842140788,33.63,78875.93,250.2,0.2561,0.00019,16.03799]
[1777842141631,33.63,78867.34,250.2,0.25445,0.00019,15.98224]
[1777842142177,33.63,78867.34,250.2,0.25445,0.00019,15.98224]
[1777842142859,33.63,78867.34,250.2,0.25445,0.00019,15.98224]
[1777842142885,33.63,78867.34,250.2,0.25445,0.00019,15.98224]
[1777842145378,33.63,78863.22,250.2,0.25367,0.00019,15.95549]
[1777842146339,33.63,78863.26,250.2,0.25368,0.00019,15.95581]
[1777842147159,33.63,78863.26,250.2,0.25368,0.00019,15.95581]
[1777842152386,33.63,78859.81,250.2,0.25298,0.00019,15.92814]
[1777842155281,33.63,78859.81,250.2,0.25298,0.00019,15.92814]
[1777842158292,33.63,78867.76,250.2,0.25451,0.00019,15.98029]
[1777842160386,33.63,78867.66,250.2,0.25449,0.00019,15.97968]
[1777842165802,33.63,78867.62,250.2,0.25448,0.00019,15.97952]
[1777842170840,33.63,78867.7,250.2,0.2545,0.00019,15.9801]
[1777842175875,33.63,78866.17,250.2,0.25421,0.00019,15.97023]
[1777842180120,33.63,78857.72,250.2,0.2526,0.00019,15.91529]
[1777842185944,33.64,78855.13,250.2,0.25212,0.00019,15.89892]
[1777842188457,33.64,78854.18,250.2,0.25195,0.00019,15.89289]
[1777842190331,33.64,78853.68,250.2,0.25186,0.00019,15.88969]
[1777842196015,33.64,78853.35,250.2,0.25181,0.00019,15.88809]
[1777842201050,33.64,78857.22,250.2,0.25256,0.00019,15.91382]
[1777842203890,33.64,78857.18,250.2,0.25255,0.00019,15.91362]
[1777842206085,33.64,78867.56,250.2,0.25454,0.00019,15.98145]
[1777842207626,33.64,78868.79,250.2,0.25478,0.00019,15.98943]
[1777842207676,33.64,78868.79,250.2,0.25478,0.00019,15.98943]
[1777842208099,33.64,78873.38,250.2,0.25566,0.00019,16.01918]
[1777842209057,33.64,78873.38,250.2,0.25566,0.00019,16.01918]
[1777842209554,33.64,78879.44,250.2,0.25682,0.00019,16.05839]
[1777842210944,33.64,78879.57,250.2,0.25685,0.00019,16.05919]
[1777842211059,33.64,78879.57,250.2,0.25685,0.00019,16.05919]
[1777842211831,33.64,78879.81,250.2,0.25684,0.00019,16.05518]
[1777842212829,33.64,78879.85,250.2,0.25684,0.00019,16.0554]
[1777842213134,33.64,78879.13,250.2,0.25671,0.00019,16.05076]
[1777842214507,33.64,78879.13,250.2,0.25671,0.00019,16.05076]
[1777842216673,33.64,78884.83,250.2,0.25782,0.00019,16.08792]
[1777842217122,33.64,78884.83,250.2,0.25782,0.00019,16.08792]
[1777842217406,33.64,78886.67,250.2,0.25817,0.00019,16.09987]
[1777842223479,33.65,78884.72,250.2,0.2578,0.00019,16.08751]
[1777842227125,33.65,78884.64,250.2,0.25779,0.00019,16.08718]
[1777842232268,33.65,78883.9,250.2,0.25765,0.00019,16.0825]
[1777842237303,33.65,78882.1,250.2,0.25731,0.00019,16.07084]
[1777842243490,33.65,78880.22,250.2,0.25694,0.00019,16.05871]
[1777842244222,33.65,78880.22,250.2,0.25694,0.00019,16.05871]
[1777842245627,33.65,78880.22,250.2,0.25695,0.00019,16.05876]
[1777842251294,33.65,78879.68,250.2,0.25684,0.00019,16.05534]
[1777842253453,33.65,78879.73,250.2,0.25685,0.00019,16.05568]
[1777842261954,33.65,78879.68,250.2,0.25685,0.00019,16.05541]
[1777842262615,33.65,78879.68,250.2,0.25685,0.00019,16.05546]
[1777842270534,33.65,78879.86,250.2,0.25688,0.00019,16.0567]
[1777842275978,33.65,78880.51,250.2,0.25696,0.00019,16.05542]
[1777842276617,33.65,78880.51,250.2,0.25696,0.00019,16.05544]
[1777842283630,33.65,78880.47,250.2,0.25695,0.00019,16.05523]
[1777842291296,33.65,78880.47,250.2,0.25695,0.00019,16.05526]
[1777842292335,33.65,78879.96,250.2,0.25686,0.00019,16.05208]
[1777842293587,33.65,78879.92,250.2,0.25685,0.00019,16.05182]
[1777842297988,33.65,78880.1,250.2,0.25689,0.00019,16.05305]
[1777842301753,33.65,78936.63,250.2,0.26788,0.0002,16.41293]
[1777842303992,33.65,78936.63,250.2,0.26788,0.0002,16.41293]
[1777842304195,33.62,78885.13,250.2,0.25764,0.00019,16.07848]
[1777842304883,33.62,78885.03,250.2,0.25762,0.00019,16.07785]
[1777842309086,33.62,78885.06,250.2,0.25763,0.00019,16.07806]
[1777842314844,33.62,78886.59,250.2,0.25793,0.00019,16.08807]
[1777842321893,33.62,78883.9,250.2,0.25741,0.00019,16.07089]
[1777842323902,33.62,78883.9,250.2,0.25741,0.00019,16.07089]
[1777842324002,33.62,78883.9,250.2,0.25742,0.00019,16.07094]
[1777842324563,33.62,78883.9,250.2,0.25742,0.00019,16.07094]
[1777842325502,33.62,78886.16,250.2,0.25785,0.00019,16.08554]
[1777842326447,33.62,78889.26,250.2,0.25845,0.00019,16.10551]
[1777842328424,33.62,78892.44,250.2,0.25906,0.00019,16.12591]
[1777842328687,33.62,78892.44,250.2,0.25906,0.00019,16.12591]
[1777842328724,33.62,78892.44,250.2,0.25906,0.00019,16.12591]
[1777842329695,33.62,78893.46,250.2,0.25926,0.00019,16.13243]
[1777842330564,33.62,78897.04,250.2,0.25995,0.00019,16.15544]
[1777842332632,33.62,78898.13,250.2,0.26011,0.00019,16.15691]
[1777842333569,33.62,78901.03,250.2,0.26068,0.00019,16.1755]
[1777842334233,33.62,78901.03,250.2,0.26068,0.00019,16.1755]
[1777842340775,33.62,78902.92,250.2,0.26104,0.00019,16.18757]
[1777842340778,33.62,78902.92,250.2,0.26104,0.00019,16.18757]
[1777842341042,33.62,78902.92,250.2,0.26104,0.00019,16.18757]
[1777842341144,33.62,78902.77,250.2,0.26101,0.00019,16.18661]
[1777842347068,33.62,78903.43,250.2,0.26116,0.00019,16.1913]
[1777842348393,33.62,78903.43,250.2,0.26116,0.00019,16.1913]
[1777842350838,33.62,78909.13,250.2,0.26227,0.00019,16.22792]
[1777842354943,33.62,78910.84,250.2,0.26261,0.00019,16.23908]
[1777842357377,33.62,78918.04,250.2,0.26402,0.0002,16.28493]
[1777842363534,33.62,78916.46,250.2,0.26371,0.0002,16.27504]
[1777842367866,33.62,78918.72,250.2,0.26416,0.0002,16.28946]
[1777842373226,33.62,78919.0,250.2,0.26422,0.0002,16.29131]
[1777842378272,33.62,78919.0,250.2,0.26422,0.0002,16.29134]
[1777842378379,33.62,78919.0,250.2,0.26422,0.0002,16.29134]
[1777842378474,33.63,78919.0,250.2,0.26422,0.0002,16.29141]
[1777842381241,33.63,78919.0,250.2,0.26422,0.0002,16.2915]
[1777842388354,33.63,78919.25,250.2,0.26428,0.0002,16.29348]
[1777842389934,33.63,78919.53,250.2,0.26434,0.0002,16.2953]
[1777842390534,33.63,78919.6,250.2,0.26435,0.0002,16.29579]
[1777842391398,33.63,78919.6,250.2,0.26435,0.0002,16.29579]
[1777842394397,33.63,78926.57,250.2,0.26567,0.0002,16.33453]
[1777842395362,33.63,78926.57,250.2,0.26567,0.0002,16.33453]
[1777842399685,33.63,78926.34,250.2,0.26563,0.0002,16.33311]
[1777842404901,33.63,78929.1,250.2,0.26617,0.0002,16.35052]
[1777842404928,33.63,78929.1,250.2,0.26617,0.0002,16.35052]
[1777842407131,33.63,78932.91,250.2,0.26691,0.0002,16.37448]
[1777842407361,33.63,78932.91,250.2,0.26691,0.0002,16.37448]
[1777842407952,33.63,78935.89,250.2,0.2675,0.0002,16.39311]
[1777842412782,33.63,78943.15,250.2,0.26892,0.0002,16.43858]
[1777842416927,33.63,78947.47,250.2,0.26977,0.0002,16.46549]
[1777842416932,33.63,78947.47,250.2,0.26977,0.0002,16.46549]
[1777842417200,33.63,78947.47,250.2,0.26977,0.0002,16.46549]
[1777842421508,33.63,78953.62,250.2,0.27099,0.0002,16.50374]
[1777842421816,33.63,78953.62,250.2,0.27099,0.0002,16.50374]
[1777842421998,33.63,78953.72,250.2,0.271,0.0002,16.50435]
[1777842424746,33.63,78954.52,250.2,0.27117,0.0002,16.5094]
[1777842424800,33.63,78955.65,250.2,0.27139,0.0002,16.5165]
[1777842430652,33.63,78959.77,250.2,0.27222,0.0002,16.54247]
[1777842431632,33.63,78959.77,250.2,0.27222,0.0002,16.54247]
[1777842431792,33.63,78959.77,250.2,0.27222,0.0002,16.54247]
[1777842433771,33.63,78960.03,250.2,0.27228,0.0002,16.54423]
[1777842435346,33.63,78960.2,250.2,0.27232,0.0002,16.54544]
[1777842440781,33.63,78960.59,250.2,0.27241,0.0002,16.54825]
[1777842446765,33.64,78961.66,250.2,0.27264,0.0002,16.55539]
[1777842449647,33.64,78961.23,250.2,0.27256,0.0002,16.55286]
[1777842449762,33.64,78961.23,250.2,0.27256,0.0002,16.55286]
[1777842450793,33.64,78971.98,250.2,0.2747,0.0002,16.61928]
[1777842455828,33.64,78974.34,250.2,0.27512,0.0002,16.62839]
[1777842457077,33.64,78974.34,250.2,0.27512,0.0002,16.62839]
[1777842460737,33.64,78975.84,250.2,0.27542,0.0002,16.63765]
[1777842463485,33.64,78974.26,250.2,0.2751,0.0002,16.62798]
[1777842468483,33.64,78981.8,250.2,0.27661,0.0002,16.67421]
[1777842470199,33.64,78982.36,250.2,0.27672,0.0002,16.67763]
[1777842470241,33.64,78982.36,250.2,0.27672,0.0002,16.67763]
[1777842470315,33.64,78982.36,250.2,0.27672,0.0002,16.67763]
[1777842470377,33.64,78983.34,250.2,0.27692,0.0002,16.68357]
[1777842475969,33.64,78984.31,250.2,0.27711,0.0002,16.68938]
[1777842481089,33.64,78986.51,250.2,0.27754,0.0002,16.70269]
[1777842481553,33.64,78986.69,250.2,0.27758,0.0002,16.70376]
[1777842482012,33.64,78986.73,250.2,0.27758,0.0002,16.70399]
[1777842487046,33.64,78987.89,250.2,0.27781,0.0002,16.71097]
[1777842488270,33.64,78987.89,250.2,0.27781,0.0002,16.71097]
[1777842494099,33.64,78988.57,250.2,0.27796,0.0002,16.7153]
[1777842499134,33.64,78982.79,250.2,0.27681,0.0002,16.6803]
[1777842504169,33.64,78982.76,250.2,0.27682,0.0002,16.68049]
[1777842508804,33.64,78983.19,250.2,0.27691,0.0002,16.68341]
[1777842508856,33.64,78983.19,250.2,0.27691,0.0002,16.68341]
[1777842508880,33.64,78983.19,250.2,0.27691,0.0002,16.68341]
[1777842509204,33.64,78982.44,250.2,0.27676,0.0002,16.6789]
[1777842509820,33.64,78982.44,250.2,0.27676,0.0002,16.6789]
[1777842510428,33.64,78982.44,250.2,0.27676,0.0002,16.6789]
[1777842513535,33.64,78981.06,250.2,0.27644,0.0002,16.66517]
[1777842514273,33.64,78981.61,250.2,0.27655,0.0002,16.66857]
[1777842523302,33.65,78982.65,250.2,0.27677,0.0002,16.67519]
[1777842526247,33.65,78982.62,250.2,0.27677,0.0002,16.67503]
[1777842526322,33.65,78982.69,250.2,0.27678,0.0002,16.67552]
[1777842531358,33.65,78983.42,250.2,0.27693,0.0002,16.67998]
[1777842536393,33.65,78983.93,250.2,0.27703,0.0002,16.68308]
[1777842542435,33.65,78982.93,250.2,0.27683,0.0002,16.67697]
[1777842546657,33.65,78982.33,250.2,0.27671,0.0002,16.67332]
[1777842549253,33.65,78982.33,250.2,0.27671,0.0002,16.67332]
[1777842551483,33.65,78982.41,250.2,0.27673,0.0002,16.67383]
[1777842552265,33.65,78982.33,250.2,0.27671,0.0002,16.67335]
[1777842553635,33.65,78982.74,250.2,0.27679,0.0002,16.67586]
[1777842554361,33.65,78982.74,250.2,0.27679,0.0002,16.67586]
[1777842556548,33.65,78982.7,250.2,0.27679,0.0002,16.67562]
[1777842558931,33.65,78982.74,250.2,0.2768,0.0002,16.67602]
[1777842561822,33.65,78982.74,250.2,0.2768,0.0002,16.67609]
[1777842562472,33.65,78982.74,250.2,0.2768,0.0002,16.67609]
[1777842563990,33.65,78982.7,250.2,0.2768,0.0002,16.67607]
[1777842565163,33.65,78982.7,250.2,0.2768,0.0002,16.67607]
[1777842565264,33.65,78982.7,250.2,0.27681,0.0002,16.67622]
[1777842567117,33.65,78982.7,250.2,0.27681,0.0002,16.67622]
[1777842567604,33.65,78982.7,250.2,0.27681,0.0002,16.67628]
[1777842570249,33.65,78982.58,250.2,0.27679,0.0002,16.67558]
[1777842576673,33.65,78981.68,250.2,0.27656,0.0002,16.6648]
[1777842579451,33.65,78981.68,250.2,0.27656,0.0002,16.6648]
[1777842580231,33.65,78981.68,250.2,0.27656,0.0002,16.66487]
[1777842581016,33.65,78981.28,250.2,0.27649,0.0002,16.66246]
[1777842585161,33.65,78981.05,250.2,0.27644,0.0002,16.66115]
[1777842593793,33.65,78981.31,250.2,0.27651,0.0002,16.66309]
[1777842599837,33.66,78981.6,250.2,0.27657,0.0002,16.66508]
[1777842603300,33.66,78981.81,250.2,0.27662,0.0002,16.66643]
[1777842603700,33.66,78981.92,250.2,0.27664,0.0002,16.66717]
[1777842603870,33.66,78992.94,250.2,0.27884,0.0002,16.73422]
[1777842604954,33.66,78992.94,250.2,0.27884,0.0002,16.73422]
[1777842610996,33.66,78997.64,250.2,0.27979,0.0002,16.76279]
[1777842616961,33.66,78999.87,250.2,0.28024,0.0002,16.77635]
[1777842620289,33.66,79000.12,250.2,0.28029,0.0002,16.77785]
[1777842626024,33.66,79002.69,250.2,0.28081,0.0002,16.79327]
[1777842631401,33.66,79002.85,250.2,0.28083,0.0002,16.79411]
[1777842634059,33.66,79010.28,250.2,0.28228,0.0002,16.83324]
[1777842636844,33.65,79013.24,250.2,0.28287,0.0002,16.85076]
[1777842641263,33.65,79015.25,250.2,0.28326,0.0002,16.86258]
[1777842647177,33.65,79016.6,250.2,0.28352,0.0002,16.87027]
[1777842650293,33.65,79016.62,250.2,0.28352,0.0002,16.87026]
[1777842656066,33.65,79016.86,250.2,0.28356,0.0002,16.87125]
[1777842656712,33.65,79016.89,250.2,0.28356,0.0002,16.87136]
[1777842658905,33.65,79016.89,250.2,0.28356,0.0002,16.87136]
[1777842659625,33.65,79017.7,250.2,0.28372,0.0002,16.87617]
[1777842660312,33.65,79017.7,250.2,0.28372,0.0002,16.87617]
[1777842660367,33.65,79017.7,250.2,0.28372,0.0002,16.87617]
[1777842660539,33.65,79017.7,250.2,0.28372,0.0002,16.87617]
[1777842660583,33.65,79017.7,250.2,0.28372,0.0002,16.87617]
[1777842660592,33.65,79017.7,250.2,0.28372,0.0002,16.87617]
[1777842660593,33.65,79017.7,250.2,0.28372,0.0002,16.87617]
[1777842660616,33.65,79017.7,250.2,0.28372,0.0002,16.87617]
[1777842660669,33.65,79018.22,250.2,0.28383,0.0002,16.87925]
[1777842660752,33.65,79018.22,250.2,0.28383,0.0002,16.87925]
[1777842661146,33.65,79018.22,250.2,0.28383,0.0002,16.87925]
[1777842661496,33.65,79018.22,250.2,0.28383,0.0002,16.87925]
[1777842661562,33.65,79037.12,250.2,0.28766,0.0002,16.99144]
[1777842662283,33.65,79044.85,250.2,0.28924,0.0002,17.03689]
[1777842664687,33.65,79046.74,250.2,0.28962,0.0002,17.04795]
[1777842672934,33.64,79048.04,250.2,0.28984,0.0002,17.05421]
[1777842673133,33.64,79048.04,250.2,0.28984,0.0002,17.05421]
[1777842677373,33.64,79047.22,250.2,0.28966,0.0002,17.04896]
[1777842678156,33.64,79047.83,250.2,0.28978,0.0002,17.05259]
[1777842683430,33.63,79051.15,250.2,0.29043,0.0002,17.07118]
[1777842688465,33.63,79053.9,250.2,0.29097,0.0002,17.08661]
[1777842690361,33.63,79053.73,250.2,0.29093,0.0002,17.08558]
[1777842690375,33.63,79053.73,250.2,0.29093,0.0002,17.08558]
[1777842690479,33.63,79050.33,250.2,0.29024,0.0002,17.06571]
[1777842691432,33.63,79050.33,250.2,0.29024,0.0002,17.06571]
[1777842692159,33.63,79047.08,250.2,0.28952,0.0002,17.04122]
[1777842694507,33.63,79039.6,250.2,0.28799,0.0002,16.99714]
[1777842699542,33.63,79041.56,250.2,0.28839,0.0002,17.00849]
[1777842703456,33.62,79041.21,250.2,0.28831,0.0002,17.0063]
[1777842708605,33.62,79041.32,250.2,0.28832,0.0002,17.00666]
[1777842713640,33.62,79044.29,250.2,0.28892,0.0002,17.02381]
[1777842718674,33.62,79043.35,250.2,0.28871,0.0002,17.01796]
[1777842720481,33.62,79043.51,250.2,0.28874,0.0002,17.01884]
[1777842720688,33.62,79043.47,250.2,0.28873,0.0002,17.01854]
[1777842721852,33.62,79043.69,250.2,0.28877,0.0002,17.01974]
[1777842724045,33.62,79045.57,250.2,0.28915,0.0002,17.03056]
[1777842729752,33.61,79045.47,250.2,0.28911,0.0002,17.02931]
[1777842734787,33.61,79045.01,250.2,0.28899,0.0002,17.02608]
[1777842739879,33.61,79045.2,250.2,0.28901,0.0002,17.02667]
[1777842740860,33.61,79045.23,250.2,0.28902,0.0002,17.02677]
[1777842747398,33.6,79045.09,250.2,0.28897,0.0002,17.02557]
[1777842747499,33.6,79045.16,250.2,0.28898,0.0002,17.02584]
[1777842749103,33.6,79044.08,250.2,0.28876,0.0002,17.01949]
[1777842749612,33.6,79044.08,250.2,0.28876,0.0002,17.01949]
[1777842752573,33.6,79041.21,250.2,0.28817,0.0002,17.00245]
[1777842752627,33.6,79041.21,250.2,0.28817,0.0002,17.00245]
[1777842755669,33.6,79034.51,250.2,0.28675,0.0002,16.95735]
[1777842756043,33.6,79034.51,250.2,0.28675,0.0002,16.95735]
[1777842756991,33.6,79030.76,250.2,0.28599,0.0002,16.93512]
[1777842758871,33.6,79026.95,250.2,0.28522,0.0002,16.91258]
[1777842759086,33.6,79025.78,250.2,0.28498,0.0002,16.90561]
[1777842763990,33.6,79018.85,250.2,0.28358,0.0002,16.86422]
[1777842769026,33.6,79019.37,250.2,0.28368,0.0002,16.86737]
[1777842771532,33.6,79019.42,250.2,0.2837,0.0002,16.86768]
[1777842771634,33.6,79019.68,250.2,0.28375,0.0002,16.86925]
[1777842772178,33.6,79019.68,250.2,0.28375,0.0002,16.86925]
[1777842772218,33.6,79019.82,250.2,0.28378,0.0002,16.87009]
[1777842777504,33.6,79025.45,250.2,0.28491,0.0002,16.90359]
[1777842783178,33.6,79027.51,250.2,0.28533,0.0002,16.91581]
[1777842791085,33.6,79021.87,250.2,0.28419,0.0002,16.88231]
[1777842794147,33.6,79021.73,250.2,0.28417,0.0002,16.88163]
[1777842800243,33.6,79021.28,250.2,0.28409,0.0002,16.87921]
[1777842805583,33.6,79020.29,250.2,0.28389,0.0002,16.87345]
[1777842810620,33.61,79018.92,250.2,0.28363,0.0002,16.86558]
[1777842816355,33.61,79019.01,250.2,0.28361,0.0002,16.86101]
[1777842824411,33.61,79018.95,250.2,0.28361,0.0002,16.86104]
[1777842827187,33.61,79018.55,250.2,0.28353,0.0002,16.85874]
[1777842832825,33.61,79018.23,250.2,0.28347,0.0002,16.85703]
[1777842838509,33.61,79016.19,250.2,0.28307,0.0002,16.84522]
[1777842843544,33.62,79016.13,250.2,0.28307,0.0002,16.84518]
[1777842848827,33.62,79016.17,250.2,0.28308,0.0002,16.84548]
[1777842854621,33.62,79016.64,250.2,0.2832,0.0002,16.84892]
[1777842859655,33.62,79016.84,250.2,0.28325,0.0002,16.85042]
[1777842867712,33.62,79016.88,250.2,0.28328,0.0002,16.85113]
[1777842872489,33.63,79016.26,250.2,0.28311,0.0002,16.84222]
[1777842873919,33.63,79016.26,250.2,0.28311,0.0002,16.84228]
[1777842874185,33.63,79016.26,250.2,0.28311,0.0002,16.84228]
[1777842874252,33.63,79016.26,250.2,0.28311,0.0002,16.84228]
[1777842874761,33.63,79015.47,250.2,0.28295,0.0002,16.83753]
[1777842881810,33.62,79014.01,250.2,0.28265,0.0002,16.82848]
[1777842884651,33.62,79014.35,250.2,0.28271,0.0002,16.83044]
[1777842894900,33.62,79014.08,250.2,0.28264,0.0002,16.82841]
[1777842897617,33.62,79014.08,250.2,0.28264,0.0002,16.82841]
[1777842897922,33.62,79014.04,250.2,0.28263,0.0002,16.82807]
[1777842902956,33.62,79013.4,250.2,0.28249,0.0002,16.82401]
[1777842907992,33.62,79013.67,250.2,0.28255,0.0002,16.82563]
[1777842910197,33.62,79013.67,250.2,0.28255,0.0002,16.82563]
[1777842910299,33.62,79013.68,250.2,0.28255,0.0002,16.82571]
[1777842911086,33.62,79013.68,250.2,0.28255,0.0002,16.82571]
[1777842911741,33.62,79013.68,250.2,0.28255,0.0002,16.82571]
[1777842917360,33.62,79013.51,250.2,0.28251,0.0002,16.82456]
[1777842917938,33.62,79013.51,250.2,0.28251,0.0002,16.82456]
[1777842919280,33.62,79012.13,250.2,0.28223,0.0002,16.81625]
[1777842921382,33.62,79011.75,250.2,0.28215,0.0002,16.81392]
[1777842927125,33.62,79012.59,250.2,0.28232,0.0002,16.81886]
[1777842932160,33.62,79012.85,250.2,0.28232,0.0002,16.81494]
[1777842936089,33.62,79012.55,250.2,0.28226,0.0002,16.81312]
[1777842946258,33.62,79012.19,250.2,0.28219,0.0002,16.81097]
[1777842950933,33.62,79012.24,250.2,0.2822,0.0002,16.8113]
[1777842956328,33.62,79012.21,250.2,0.2822,0.0002,16.81119]
[1777842963396,33.62,79012.48,250.2,0.28225,0.0002,16.81285]
[1777842968937,33.62,79012.27,250.2,0.28221,0.0002,16.81168]
[1777842974455,33.62,79012.49,250.2,0.28226,0.0002,16.81311]
[1777842984489,33.62,79012.5,250.2,0.28226,0.0002,16.81319]
[1777842985296,33.62,79012.5,250.2,0.28227,0.0002,16.81335]
[1777842991769,33.62,79012.46,250.2,0.28226,0.0002,16.81316]
[1777842997615,33.62,79012.67,250.2,0.28226,0.0002,16.8092]
[1777843002651,33.62,79013.18,250.2,0.28237,0.0002,16.81237]
[1777843009026,33.62,79013.04,250.2,0.28234,0.0002,16.81159]
[1777843009440,33.62,79013.04,250.2,0.28234,0.0002,16.81159]
[1777843010420,33.62,79013.04,250.2,0.28235,0.0002,16.81166]
[1777843012003,33.62,79013.15,250.2,0.28237,0.0002,16.81236]
[1777843012692,33.62,79013.29,250.2,0.2824,0.0002,16.81322]
[1777843013408,33.62,79013.18,250.2,0.28238,0.0002,16.81259]
[1777843014234,33.62,79013.14,250.2,0.28237,0.0002,16.81237]
[1777843017046,33.62,79013.04,250.2,0.28235,0.0002,16.81182]
[1777843017161,33.62,79013.04,250.2,0.28235,0.0002,16.81182]
[1777843018926,33.62,79009.49,250.2,0.28164,0.0002,16.79054]
[1777843019036,33.62,79001.98,250.2,0.28013,0.0002,16.74531]
[1777843019084,33.62,79001.98,250.2,0.28013,0.0002,16.74531]
[1777843019113,33.62,79001.98,250.2,0.28013,0.0002,16.74531]
[1777843019217,33.62,79001.98,250.2,0.28013,0.0002,16.74531]
[1777843019485,33.62,79001.98,250.2,0.28013,0.0002,16.74531]
[1777843019488,33.62,79001.98,250.2,0.28013,0.0002,16.74531]
[1777843019789,33.62,79001.98,250.2,0.28013,0.0002,16.74531]
[1777843019824,33.62,79001.98,250.2,0.28013,0.0002,16.74531]
[1777843019964,33.62,79001.98,250.2,0.28013,0.0002,16.74531]
[1777843019994,33.62,78995.05,250.2,0.27873,0.0002,16.70325]
[1777843020100,33.62,78995.05,250.2,0.27873,0.0002,16.70325]
[1777843023113,33.62,78989.98,250.2,0.27771,0.0002,16.67251]
[1777843023129,33.62,78989.98,250.2,0.27771,0.0002,16.67251]
[1777843028173,33.63,78990.51,250.2,0.27782,0.0002,16.67579]
[1777843029105,33.63,78990.38,250.2,0.2778,0.0002,16.67501]
[1777843032983,33.63,78990.18,250.2,0.27776,0.0002,16.67384]
[1777843034338,33.63,78985.25,250.2,0.27677,0.0002,16.64381]
[1777843035345,33.63,78983.79,250.2,0.27648,0.0002,16.63494]
[1777843036175,33.63,78983.79,250.2,0.27648,0.0002,16.63494]
[1777843037587,33.63,78983.64,250.2,0.27646,0.0002,16.63413]
[1777843044059,33.63,78982.39,250.2,0.27621,0.0002,16.62677]
[1777843044173,33.63,78982.42,250.2,0.27622,0.0002,16.62706]
[1777843044246,33.63,78982.42,250.2,0.27622,0.0002,16.62706]
[1777843045456,33.63,78982.46,250.2,0.27623,0.0002,16.62737]
[1777843045465,33.63,78982.46,250.2,0.27623,0.0002,16.62737]
[1777843045515,33.63,78982.46,250.2,0.27623,0.0002,16.62737]
[1777843050988,33.63,78978.82,250.2,0.27552,0.0002,16.60549]
[1777843051814,33.63,78978.82,250.2,0.27552,0.0002,16.60549]
[1777843057030,33.63,78981.07,250.2,0.27594,0.0002,16.61432]
[1777843064079,33.64,78979.62,250.2,0.27567,0.0002,16.60597]
[1777843069114,33.64,78979.44,250.2,0.27564,0.0002,16.60525]
[1777843074150,33.64,78979.56,250.2,0.27568,0.0002,16.60636]
[1777843079185,33.64,78979.75,250.2,0.27573,0.0002,16.60788]
[1777843085227,33.65,78979.68,250.2,0.27573,0.0002,16.60788]
[1777843093475,33.65,78979.59,250.2,0.27572,0.0002,16.60763]
[1777843099801,33.65,78979.58,250.2,0.27574,0.0002,16.60802]
[1777843105368,33.65,78979.57,250.2,0.27576,0.0002,16.60871]
[1777843111207,33.66,78979.42,250.2,0.27574,0.0002,16.60806]
[1777843112601,33.66,78979.42,250.2,0.27569,0.0002,16.60274]
[1777843118459,33.66,78982.61,250.2,0.27634,0.0002,16.62261]
[1777843123494,33.66,78982.53,250.2,0.27633,0.0002,16.62234]
[1777843128529,33.66,78982.19,250.2,0.27627,0.0002,16.62049]
[1777843131506,33.66,78982.19,250.2,0.27627,0.0002,16.62049]
[1777843131600,33.66,78982.19,250.2,0.27627,0.0002,16.62049]
[1777843132557,33.66,78973.49,250.2,0.27454,0.0002,16.56737]
[1777843137591,33.66,78973.14,250.2,0.27449,0.0002,16.56566]
[1777843143141,33.67,78973.06,250.2,0.27448,0.0002,16.56553]
[1777843148976,33.67,78975.68,250.2,0.27502,0.0002,16.58214]
[1777843149141,33.67,78975.68,250.2,0.27502,0.0002,16.58214]
[1777843149806,33.67,78975.89,250.2,0.27507,0.0002,16.58349]
[1777843149933,33.67,78975.89,250.2,0.27507,0.0002,16.58349]
[1777843151414,33.67,78971.53,250.2,0.2742,0.0002,16.55686]
[1777843151750,33.67,78971.53,250.2,0.2742,0.0002,16.55686]
[1777843153227,33.67,78969.77,250.2,0.27386,0.0002,16.54612]
[1777843159027,33.67,78969.61,250.2,0.27384,0.0002,16.54562]
[1777843168873,33.68,78973.22,250.2,0.2746,0.0002,16.56893]
[1777843174148,33.68,78975.06,250.2,0.27493,0.0002,16.57509]
[1777843174154,33.68,78975.06,250.2,0.27493,0.0002,16.57509]
[1777843179582,33.68,78974.51,250.2,0.27483,0.0002,16.57224]
[1777843179669,33.68,78974.51,250.2,0.27483,0.0002,16.57224]
[1777843180778,33.68,78974.51,250.2,0.27484,0.0002,16.57233]
[1777843181814,33.68,78974.51,250.2,0.27484,0.0002,16.57242]
[1777843183676,33.69,78974.51,250.2,0.27484,0.0002,16.57251]
[1777843185935,33.69,78974.51,250.2,0.27485,0.0002,16.57278]
[1777843193520,33.69,78974.51,250.2,0.27486,0.0002,16.57313]
[1777843194176,33.69,78974.51,250.2,0.27486,0.0002,16.57313]
[1777843201507,33.69,78975.22,250.2,0.27504,0.0002,16.57839]
[1777843214188,33.7,78975.04,250.2,0.27505,0.0002,16.57885]
[1777843218899,33.71,78975.09,250.2,0.27508,0.0002,16.57963]
[1777843218971,33.71,78975.09,250.2,0.27508,0.0002,16.57963]
[1777843220955,33.71,78975.13,250.2,0.27509,0.0002,16.58]
[1777843230466,33.71,78975.09,250.2,0.2751,0.0002,16.58034]
[1777843235541,33.71,78976.47,250.2,0.27536,0.0002,16.58436]
[1777843242385,33.72,78976.54,250.2,0.27541,0.0002,16.58577]
[1777843247420,33.72,78976.66,250.2,0.27545,0.0002,16.58704]
[1777843251697,33.72,78976.33,250.2,0.2754,0.0002,16.58534]
[1777843251798,33.73,78976.33,250.2,0.2754,0.0002,16.58545]
[1777843254575,33.73,78980.27,250.2,0.27619,0.0002,16.60971]
[1777843254603,33.73,78980.95,250.2,0.27633,0.0002,16.61394]
[1777843260440,33.73,78980.78,250.2,0.27631,0.0002,16.61319]
[1777843265582,33.73,78981.1,250.2,0.27639,0.0002,16.61565]
[1777843271782,33.73,78982.21,250.2,0.27662,0.0002,16.62274]
[1777843279650,33.74,78978.93,250.2,0.27599,0.0002,16.60346]
[1777843285795,33.74,78978.93,250.2,0.27599,0.0002,16.60346]
[1777843286006,33.74,78978.93,250.2,0.27599,0.0002,16.60346]
[1777843286191,33.74,78978.93,250.2,0.27599,0.0002,16.60346]
[1777843286287,33.74,78978.93,250.2,0.27601,0.0002,16.60406]
[1777843290050,33.74,78982.23,250.2,0.27668,0.0002,16.62437]
[1777843290149,33.74,78982.23,250.2,0.27668,0.0002,16.62453]
[1777843292516,33.74,78977.84,250.2,0.27576,0.0002,16.59233]
[1777843293824,33.74,78976.56,250.2,0.2755,0.0002,16.58455]
[1777843299941,33.74,78976.81,250.2,0.27557,0.0002,16.58643]
[1777843299957,33.74,78976.81,250.2,0.27557,0.0002,16.58643]
[1777843299974,33.74,78976.81,250.2,0.27557,0.0002,16.58643]
[1777843302342,33.75,78974.8,250.2,0.27517,0.0002,16.57427]
[1777843302812,33.75,78972.45,250.2,0.2747,0.0002,16.56]
[1777843308272,33.75,78971.67,250.2,0.27457,0.0002,16.55588]
[1777843317008,33.75,78971.71,250.2,0.27461,0.0002,16.55695]
[1777843320728,33.76,78971.7,250.2,0.27465,0.0002,16.55819]
[1777843326980,33.77,78977.23,250.2,0.27579,0.0002,16.5931]
[1777843328224,33.77,78977.23,250.2,0.27579,0.0002,16.5931]
[1777843328629,33.77,78977.27,250.2,0.2758,0.0002,16.59347]
[1777843334029,33.77,78977.03,250.2,0.27578,0.0002,16.59274]
[1777843335786,33.77,78977.06,250.2,0.27579,0.0002,16.59305]
[1777843339044,33.77,78976.61,250.2,0.27571,0.0002,16.59067]
[1777843344098,33.78,78976.75,250.2,0.27577,0.0002,16.59246]
[1777843349134,33.78,78976.32,250.2,0.27571,0.0002,16.59063]
[1777843354170,33.79,78975.33,250.2,0.27549,0.0002,16.57996]
[1777843359204,33.79,78975.13,250.2,0.27548,0.0002,16.57957]
[1777843369275,33.8,78975.05,250.2,0.27552,0.0002,16.58072]
[1777843375318,33.81,78975.02,250.2,0.27555,0.0002,16.58148]
[1777843380351,33.81,78976.09,250.2,0.27578,0.0002,16.58876]
[1777843385386,33.82,78976.14,250.2,0.27582,0.0002,16.58979]
[1777843390422,33.82,78975.72,250.2,0.27576,0.0002,16.58794]
[1777843396366,33.82,78974.97,250.2,0.27563,0.0002,16.58394]
[1777843404519,33.83,78974.97,250.2,0.27568,0.0002,16.58537]
[1777843406914,33.83,78974.75,250.2,0.27564,0.0002,16.58417]
[1777843412331,33.84,78970.76,250.2,0.27482,0.0002,16.55518]
[1777843417638,33.84,78971.31,250.2,0.27496,0.0002,16.55923]
[1777843426675,33.85,78971.29,250.2,0.275,0.0002,16.56045]
[1777843431710,33.85,78971.14,250.2,0.27499,0.0002,16.5602]
[1777843436763,33.86,78971.11,250.2,0.27501,0.0002,16.56068]
[1777843442787,33.86,78971.47,250.2,0.2751,0.0002,16.56366]
[1777843452494,33.86,78971.54,250.2,0.27513,0.0002,16.5646]
[1777843461929,33.87,78970.77,250.2,0.27504,0.0002,16.56175]
[1777843466964,33.88,78970.53,250.2,0.27502,0.0002,16.56092]
[1777843475019,33.88,78970.54,250.2,0.27501,0.0002,16.55663]
[1777843480272,33.88,78970.54,250.2,0.27502,0.0002,16.55713]
[1777843482158,33.89,78970.54,250.2,0.27503,0.0002,16.55726]
[1777843483506,33.89,78964.34,250.2,0.27381,0.0002,16.51977]
[1777843488945,33.89,78959.37,250.2,0.27286,0.0002,16.49015]
[1777843496167,33.9,78958.94,250.2,0.27282,0.0002,16.48892]
[1777843499701,33.9,78955.5,250.2,0.27216,0.0002,16.46831]
[1777843499759,33.9,78955.5,250.2,0.27216,0.0002,16.46831]
[1777843500194,33.9,78954.29,250.2,0.27192,0.0002,16.46103]
[1777843501821,33.9,78953.0,250.2,0.27167,0.0002,16.45326]
[1777843502425,33.9,78953.0,250.2,0.27167,0.0002,16.45326]
[1777843503123,33.91,78952.97,250.2,0.27167,0.0002,16.45321]
[1777843508167,33.91,78949.93,250.2,0.27109,0.0002,16.43488]
[1777843513024,33.91,78942.1,250.2,0.26958,0.0002,16.38748]
[1777843513106,33.91,78942.1,250.2,0.26958,0.0002,16.38748]
[1777843513850,33.91,78943.47,250.2,0.26985,0.0002,16.39613]
[1777843514195,33.91,78943.47,250.2,0.26985,0.0002,16.39613]
[1777843514293,33.91,78946.4,250.2,0.27043,0.0002,16.4144]
[1777843514935,33.91,78946.4,250.2,0.27043,0.0002,16.4144]
[1777843519953,33.92,78940.97,250.2,0.26938,0.0002,16.38121]
[1777843528268,33.92,78937.76,250.2,0.26877,0.0002,16.36188]
[1777843528369,33.92,78937.76,250.2,0.26878,0.0002,16.36219]
[1777843533426,33.92,78937.02,250.2,0.2686,0.0002,16.35252]
[1777843538461,33.93,78933.56,250.2,0.26793,0.0002,16.33151]
[1777843543470,33.93,78933.61,250.2,0.26796,0.0002,16.33226]
[1777843548531,33.93,78933.88,250.2,0.26803,0.0002,16.33457]
[1777843549224,33.93,78933.88,250.2,0.26803,0.0002,16.33457]
[1777843554351,33.93,78930.4,250.2,0.26737,0.0002,16.31338]
[1777843559609,33.94,78930.44,250.2,0.26739,0.0002,16.31418]
[1777843560310,33.94,78930.44,250.2,0.26739,0.0002,16.31418]
[1777843565632,33.94,78930.44,250.2,0.26741,0.0002,16.31467]
[1777843571693,33.94,78930.66,250.2,0.26747,0.0002,16.31665]
[1777843575914,33.94,78930.62,250.2,0.26747,0.0002,16.31663]
[1777843575918,33.94,78930.62,250.2,0.26747,0.0002,16.31663]
[1777843576070,33.94,78930.53,250.2,0.26745,0.0002,16.31614]
[1777843579616,33.94,78930.25,250.2,0.2674,0.0002,16.31435]
[1777843585334,33.94,78925.05,250.2,0.26638,0.0002,16.28194]
[1777843586880,33.94,78925.05,250.2,0.26638,0.0002,16.28197]
[1777843591372,33.94,78924.94,250.2,0.26636,0.0002,16.28122]
[1777843599893,33.94,78924.84,250.2,0.26629,0.0002,16.27517]
[1777843604928,33.94,78922.7,250.2,0.26588,0.0002,16.26196]
[1777843607462,33.94,78922.74,250.2,0.26589,0.0002,16.26225]
[1777843612984,33.94,78922.83,250.2,0.26591,0.0002,16.26282]
[1777843615995,33.94,78922.7,250.2,0.26588,0.0002,16.26198]
[1777843617465,33.94,78922.63,250.2,0.26587,0.0002,16.26153]
[1777843618220,33.94,78922.63,250.2,0.26587,0.0002,16.26161]
[1777843619463,33.94,78922.63,250.2,0.26587,0.0002,16.26159]
[1777843620254,33.95,78922.63,250.2,0.26587,0.0002,16.26163]
[1777843626076,33.95,78922.48,250.2,0.26585,0.00019,16.26086]
[1777843631111,33.95,78922.03,250.2,0.26576,0.00019,16.25823]
[1777843632060,33.95,78922.03,250.2,0.26576,0.00019,16.25823]
[1777843637153,33.95,78923.95,250.2,0.26615,0.0002,16.27047]
[1777843642188,33.95,78925.24,250.2,0.2664,0.0002,16.27873]
[1777843648424,33.95,78925.35,250.2,0.26643,0.0002,16.27958]
[1777843653572,33.95,78924.84,250.2,0.26634,0.0002,16.27654]
[1777843660313,33.95,78924.6,250.2,0.26625,0.0002,16.26995]
[1777843662606,33.95,78924.35,250.2,0.2662,0.0002,16.26843]
[1777843672401,33.95,78924.31,250.2,0.2662,0.0002,16.26829]
[1777843678442,33.95,78924.31,250.2,0.2662,0.0002,16.26832]
[1777843679611,33.95,78924.31,250.2,0.2662,0.0002,16.26832]
[1777843682415,33.95,78924.41,250.2,0.26622,0.0002,16.26896]
[1777843688513,33.96,78924.65,250.2,0.26628,0.0002,16.27075]
[1777843694040,33.96,78924.65,250.2,0.26628,0.0002,16.27084]
[1777843700598,33.96,78924.62,250.2,0.26629,0.0002,16.27111]
[1777843706639,33.96,78924.3,250.2,0.26624,0.0002,16.2694]
[1777843711673,33.96,78924.12,250.2,0.26616,0.0002,16.26302]
[1777843719730,33.96,78923.68,250.2,0.26608,0.0002,16.26068]
[1777843727786,33.97,78923.57,250.2,0.26608,0.0002,16.26042]
[1777843733828,33.97,78923.3,250.2,0.26603,0.0002,16.25906]
[1777843738862,33.97,78923.37,250.2,0.26606,0.0002,16.25976]
[1777843743897,33.97,78922.78,250.2,0.26595,0.00019,16.25633]
[1777843747660,33.97,78921.69,250.2,0.26574,0.00019,16.24964]
[1777843748433,33.97,78921.65,250.2,0.26574,0.00019,16.24951]
[1777843749154,33.97,78921.65,250.2,0.26574,0.00019,16.24957]
[1777843749768,33.97,78921.65,250.2,0.26574,0.00019,16.24957]
[1777843755027,33.97,78918.26,250.2,0.26509,0.00019,16.22878]
[1777843765045,33.98,78917.91,250.2,0.26505,0.00019,16.22732]
[1777843770080,33.98,78919.78,250.2,0.26542,0.00019,16.23932]
[1777843777129,33.98,78920.25,250.2,0.26547,0.00019,16.23713]
[1777843783373,33.98,78919.51,250.2,0.26534,0.00019,16.23272]
[1777843789702,33.98,78919.34,250.2,0.26532,0.00019,16.23204]
[1777843796233,33.99,78919.03,250.2,0.26527,0.00019,16.23046]
[1777843802156,33.99,78919.03,250.2,0.26528,0.00019,16.2309]
[1777843808602,33.99,78919.18,250.2,0.26532,0.00019,16.2322]
[1777843814207,33.99,78919.23,250.2,0.26534,0.00019,16.23287]
[1777843819386,33.99,78915.17,250.2,0.26457,0.00019,16.20791]
[1777843820586,33.99,78915.13,250.2,0.26456,0.00019,16.20775]
[1777843820973,33.99,78915.17,250.2,0.26457,0.00019,16.20808]
[1777843820978,33.99,78915.17,250.2,0.26457,0.00019,16.20808]
[1777843821437,33.99,78913.79,250.2,0.2643,0.00019,16.1994]
[1777843826470,33.99,78913.27,250.2,0.2642,0.00019,16.19606]
[1777843831686,33.99,78913.11,250.2,0.26417,0.00019,16.19502]
[1777843835423,33.99,78914.31,250.2,0.26435,0.00019,16.19704]
[1777843835534,33.99,78914.27,250.2,0.26435,0.00019,16.19688]
[1777843840884,34.0,78917.77,250.2,0.26503,0.00019,16.21888]
[1777843840917,34.0,78920.34,250.2,0.26553,0.00019,16.23495]
[1777843842227,34.0,78922.77,250.2,0.266,0.00019,16.25015]
[1777843842634,34.0,78922.77,250.2,0.266,0.00019,16.25015]
[1777843845997,34.0,78924.0,250.2,0.26625,0.0002,16.25787]
[1777843846662,34.0,78924.0,250.2,0.26625,0.0002,16.25787]
[1777843848197,34.0,78924.0,250.2,0.26625,0.0002,16.2579]
[1777843853471,34.0,78924.63,250.2,0.26637,0.0002,16.26187]
[1777843858986,34.0,78924.67,250.2,0.26638,0.0002,16.26219]
[1777843865940,34.0,78924.81,250.2,0.26641,0.0002,16.26316]
[1777843872226,34.0,78921.6,250.2,0.26579,0.00019,16.24324]
[1777843877829,34.0,78921.53,250.2,0.26579,0.00019,16.24317]
[1777843882864,34.0,78921.6,250.2,0.26581,0.00019,16.24381]
[1777843887900,34.0,78922.13,250.2,0.26592,0.00019,16.24733]
[1777843892935,34.0,78922.25,250.2,0.2659,0.00019,16.24277]
[1777843898977,34.0,78922.21,250.2,0.2659,0.00019,16.24278]
[1777843904619,34.0,78922.17,250.2,0.2659,0.00019,16.24275]
[1777843916100,34.01,78920.9,250.2,0.26567,0.00019,16.23547]
[1777843921135,34.01,78920.83,250.2,0.26566,0.00019,16.2353]
[1777843928979,34.01,78920.37,250.2,0.26558,0.00019,16.23258]
[1777843934227,34.01,78920.65,250.2,0.26565,0.00019,16.23486]
[1777843939262,34.01,78920.58,250.2,0.26565,0.00019,16.23467]
[1777843944297,34.02,78920.61,250.2,0.26566,0.00019,16.2351]
[1777843953598,34.02,78920.61,250.2,0.26566,0.00019,16.23524]
[1777843961416,34.02,78920.58,250.2,0.26563,0.00019,16.23021]
[1777843971486,34.02,78920.58,250.2,0.26564,0.00019,16.23068]
[1777843975684,34.02,78920.54,250.2,0.26564,0.00019,16.23057]
[1777843981556,34.02,78924.91,250.2,0.2665,0.0002,16.25803]
[1777843985959,34.02,78925.49,250.2,0.26661,0.0002,16.26171]
[1777843994377,34.03,78925.38,250.2,0.2666,0.0002,16.2612]
[1777844000690,34.03,78924.03,250.2,0.26634,0.00019,16.25302]
[1777844005724,34.03,78924.29,250.2,0.2664,0.0002,16.25479]
[1777844014234,34.03,78924.44,250.2,0.26643,0.0002,16.25581]
[1777844019822,34.03,78924.75,250.2,0.26645,0.0002,16.25255]
[1777844024858,34.03,78924.84,250.2,0.26647,0.0002,16.25327]
[1777844027017,34.03,78924.8,250.2,0.26647,0.0002,16.25305]
[1777844027029,34.03,78924.8,250.2,0.26647,0.0002,16.25305]
[1777844027879,34.03,78924.76,250.2,0.26646,0.0002,16.25292]
[1777844037949,34.04,78924.82,250.2,0.2665,0.0002,16.25411]
[1777844043991,34.04,78924.58,250.2,0.26647,0.0002,16.2531]
[1777844050032,34.04,78922.14,250.2,0.26601,0.00019,16.23839]
[1777844051746,34.04,78920.84,250.2,0.26576,0.00019,16.23039]
[1777844052047,34.04,78920.45,250.2,0.26569,0.00019,16.22806]
[1777844057944,34.04,78920.11,250.2,0.26563,0.00019,16.2263]
[1777844059974,34.04,78920.11,250.2,0.26564,0.00019,16.22656]
[1777844060103,34.05,78920.02,250.2,0.26563,0.00019,16.22608]
[1777844065551,34.05,78919.61,250.2,0.26556,0.00019,16.22394]
[1777844065650,34.05,78919.61,250.2,0.26557,0.00019,16.22415]
[1777844071180,34.05,78919.69,250.2,0.26554,0.00019,16.21945]
[1777844077080,34.05,78919.53,250.2,0.26552,0.00019,16.21871]
[1777844082257,34.05,78918.82,250.2,0.26539,0.00019,16.21472]
[1777844088299,34.06,78919.55,250.2,0.26555,0.00019,16.21965]
[1777844093723,34.06,78919.64,250.2,0.26557,0.00019,16.22039]
[1777844101389,34.06,78918.94,250.2,0.26544,0.00019,16.2162]
[1777844101438,34.06,78918.94,250.2,0.26544,0.00019,16.2162]
[1777844103369,34.06,78917.08,250.2,0.26509,0.00019,16.20507]
[1777844107327,34.06,78914.38,250.2,0.26457,0.00019,16.18833]
[1777844109879,34.06,78914.34,250.2,0.26457,0.00019,16.18816]
[1777844115379,34.06,78914.41,250.2,0.26459,0.00019,16.1888]
[1777844123483,34.06,78914.37,250.2,0.26459,0.00019,16.18882]
[1777844124356,34.06,78914.37,250.2,0.26459,0.00019,16.18893]
[1777844125405,34.06,78914.37,250.2,0.26459,0.00019,16.18898]
[1777844131372,34.07,78914.88,250.2,0.2647,0.00019,16.19241]
[1777844132283,34.07,78914.81,250.2,0.26464,0.00019,16.18655]
[1777844133035,34.07,78914.81,250.2,0.26464,0.00019,16.18655]
[1777844133749,34.07,78914.81,250.2,0.26464,0.00019,16.18665]
[1777844136023,34.07,78914.81,250.2,0.26464,0.00019,16.1867]
[1777844140336,34.07,78914.55,250.2,0.2646,0.00019,16.18533]
[1777844142726,34.07,78914.55,250.2,0.2646,0.00019,16.18539]
[1777844149731,34.07,78914.88,250.2,0.26469,0.00019,16.18803]
[1777844154741,34.07,78914.88,250.2,0.26469,0.00019,16.18821]
[1777844159801,34.07,78914.62,250.2,0.26466,0.00019,16.18702]
[1777844163903,34.07,78914.62,250.2,0.26466,0.00019,16.18702]
[1777844169873,34.08,78914.92,250.2,0.26473,0.00019,16.18948]
[1777844170963,34.08,78914.92,250.2,0.26473,0.00019,16.18948]
[1777844171648,34.08,78915.06,250.2,0.26476,0.00019,16.19041]
[1777844173484,34.08,78914.48,250.2,0.26465,0.00019,16.18689]
[1777844174254,34.08,78914.48,250.2,0.26465,0.00019,16.18689]
[1777844176257,34.08,78914.51,250.2,0.26466,0.00019,16.18724]
[1777844176922,34.08,78909.04,250.2,0.2636,0.00019,16.15306]
[1777844182136,34.08,78905.23,250.2,0.26288,0.00019,16.12954]
[1777844189006,34.09,78904.63,250.2,0.26279,0.00019,16.12653]
[1777844194041,34.09,78904.34,250.2,0.26269,0.00019,16.11965]
[1777844199075,34.09,78900.51,250.2,0.26197,0.00019,16.09612]
[1777844204111,34.09,78900.67,250.2,0.26202,0.00019,16.09772]
[1777844210103,34.09,78900.31,250.2,0.26196,0.00019,16.0958]
[1777844215187,34.1,78900.25,250.2,0.26198,0.00019,16.09633]
[1777844220223,34.1,78900.61,250.2,0.26206,0.00019,16.09915]
[1777844225258,34.11,78900.64,250.2,0.26209,0.00019,16.09988]
[1777844229273,34.11,78900.71,250.2,0.26211,0.00019,16.10065]
[1777844229286,34.11,78894.22,250.2,0.26086,0.00019,16.05989]
[1777844231310,34.11,78889.5,250.2,0.25996,0.00019,16.03013]
[1777844232101,34.11,78889.5,250.2,0.25996,0.00019,16.03013]
[1777844239058,34.11,78888.17,250.2,0.25972,0.00019,16.02227]
[1777844244262,34.11,78888.12,250.2,0.25973,0.00019,16.02252]
[1777844250433,34.12,78887.08,250.2,0.25955,0.00019,16.01662]
[1777844251462,34.12,78887.08,250.2,0.25955,0.00019,16.01662]
[1777844251478,34.12,78887.08,250.2,0.25955,0.00019,16.01662]
[1777844251756,34.12,78887.08,250.2,0.25955,0.00019,16.01662]
[1777844252447,34.12,78872.06,250.2,0.25662,0.00019,15.91579]
[1777844257483,34.12,78868.58,250.2,0.25597,0.00019,15.89422]
[1777844262520,34.12,78868.07,250.2,0.25589,0.00019,15.89148]
[1777844270916,34.13,78868.18,250.2,0.25593,0.00019,15.8927]
[1777844270957,34.13,78868.18,250.2,0.25593,0.00019,15.8927]
[1777844270962,34.13,78868.18,250.2,0.25593,0.00019,15.8927]
[1777844271120,34.13,78868.18,250.2,0.25593,0.00019,15.8927]
[1777844271314,34.13,78867.83,250.2,0.25589,0.00019,15.8912]
[1777844272324,34.13,78867.83,250.2,0.25589,0.00019,15.8912]
[1777844271985,34.13,78861.14,250.2,0.25461,0.00019,15.84846]
[1777844274115,34.13,78856.68,250.2,0.25377,0.00019,15.81994]
[1777844274328,34.13,78856.68,250.2,0.25377,0.00019,15.81994]
[1777844275038,34.13,78855.83,250.2,0.25361,0.00019,15.81456]
[1777844275564,34.13,78853.91,250.2,0.25325,0.00019,15.80232]
[1777844275612,34.13,78853.91,250.2,0.25325,0.00019,15.80232]
[1777844276075,34.13,78853.91,250.2,0.25325,0.00019,15.80232]
[1777844276470,34.13,78852.23,250.2,0.25293,0.00019,15.79154]
[1777844276808,34.13,78839.53,250.2,0.25052,0.00019,15.7096]
[1777844277885,34.13,78830.97,250.2,0.24891,0.00019,15.65415]
[1777844278399,34.13,78830.97,250.2,0.24891,0.00019,15.65415]
[1777844279243,34.13,78830.97,250.2,0.24891,0.00019,15.65415]
[1777844279278,34.13,78830.97,250.2,0.24891,0.00019,15.65415]
[1777844279335,34.13,78829.93,250.2,0.24872,0.00019,15.64746]
[1777844279638,34.13,78837.6,250.2,0.25016,0.00019,15.69722]
[1777844280422,34.13,78837.6,250.2,0.25016,0.00019,15.69722]
[1777844280467,34.13,78837.6,250.2,0.25016,0.00019,15.69722]
[1777844280764,34.13,78837.6,250.2,0.25016,0.00019,15.69722]
[1777844280797,34.13,78837.6,250.2,0.25016,0.00019,15.69722]
[1777844280949,34.13,78837.6,250.2,0.25016,0.00019,15.69722]
[1777844281085,34.13,78837.6,250.2,0.25016,0.00019,15.69722]
[1777844281102,34.13,78837.6,250.2,0.25016,0.00019,15.69722]
[1777844281188,34.13,78837.6,250.2,0.25016,0.00019,15.69722]
[1777844281304,34.13,78849.12,250.2,0.25234,0.00019,15.77172]
[1777844282169,34.13,78862.69,250.2,0.25492,0.00019,15.85892]
[1777844282674,34.13,78862.69,250.2,0.25492,0.00019,15.85892]
[1777844283322,34.13,78862.69,250.2,0.25492,0.00019,15.85892]
[1777844284474,34.13,78866.44,250.2,0.25564,0.00019,15.88292]
[1777844287224,34.13,78861.71,250.2,0.25474,0.00019,15.85274]
[1777844292729,34.13,78862.35,250.2,0.25487,0.00019,15.85712]
[1777844296798,34.13,78862.07,250.2,0.25482,0.00019,15.85545]
[1777844296809,34.13,78860.65,250.2,0.25455,0.00019,15.8464]
[1777844301412,34.13,78858.61,250.2,0.25417,0.00019,15.83347]
[1777844301446,34.13,78858.61,250.2,0.25417,0.00019,15.83347]
[1777844301461,34.13,78858.61,250.2,0.25417,0.00019,15.83347]
[1777844303453,34.14,78850.21,250.2,0.25258,0.00019,15.77956]
[1777844311007,34.14,78847.4,250.2,0.25206,0.00019,15.76188]
[1777844311075,34.14,78847.4,250.2,0.25206,0.00019,15.76188]
[1777844311928,34.14,78847.85,250.2,0.25209,0.00019,15.75931]
[1777844316650,34.14,78841.49,250.2,0.2509,0.00019,15.71863]
[1777844318117,34.14,78841.4,250.2,0.25089,0.00019,15.71815]
[1777844318731,34.14,78841.4,250.2,0.25089,0.00019,15.71825]
[1777844318739,34.14,78841.4,250.2,0.25089,0.00019,15.71825]
[1777844318797,34.14,78841.4,250.2,0.25089,0.00019,15.71825]
[1777844318886,34.14,78841.4,250.2,0.25089,0.00019,15.71825]
[1777844320045,34.14,78858.05,250.2,0.25405,0.00019,15.82563]
[1777844321529,34.14,78859.86,250.2,0.25439,0.00019,15.83723]
[1777844321665,34.14,78859.86,250.2,0.25439,0.00019,15.83723]
[1777844322242,34.14,78862.32,250.2,0.25486,0.00019,15.853]
[1777844328982,34.14,78866.81,250.2,0.25571,0.00019,15.88161]
[1777844331352,34.14,78866.78,250.2,0.25571,0.00019,15.88139]
[1777844336676,34.14,78868.5,250.2,0.25603,0.00019,15.89222]
[1777844337257,34.14,78868.5,250.2,0.25603,0.00019,15.89222]
[1777844341444,34.14,78870.94,250.2,0.25649,0.00019,15.90761]
[1777844342172,34.14,78872.1,250.2,0.25671,0.00019,15.91498]
[1777844348124,34.14,78872.63,250.2,0.25681,0.00019,15.9183]
[1777844348581,34.14,78872.63,250.2,0.25681,0.00019,15.91819]
[1777844349375,34.14,78872.63,250.2,0.25681,0.00019,15.91819]
[1777844354964,34.14,78872.63,250.2,0.25682,0.00019,15.91838]
[1777844355065,34.14,78872.63,250.2,0.25682,0.00019,15.91844]
[1777844360199,34.14,78872.52,250.2,0.2568,0.00019,15.91794]
[1777844365234,34.14,78873.25,250.2,0.25695,0.00019,15.92282]
[1777844371276,34.14,78872.16,250.2,0.2567,0.00019,15.91062]
[1777844374580,34.14,78871.54,250.2,0.25658,0.00019,15.90685]
[1777844376676,34.14,78871.54,250.2,0.25658,0.00019,15.90685]
[1777844384368,34.14,78871.72,250.2,0.25662,0.00019,15.90806]
[1777844385401,34.14,78871.72,250.2,0.25662,0.00019,15.90806]
[1777844393447,34.14,78871.52,250.2,0.25658,0.00019,15.90675]
[1777844393665,34.14,78871.52,250.2,0.25658,0.00019,15.90675]
[1777844393766,34.14,78871.52,250.2,0.25658,0.00019,15.90675]
[1777844393796,34.14,78871.52,250.2,0.25658,0.00019,15.90675]
[1777844394438,34.14,78869.06,250.2,0.25611,0.00019,15.89106]
[1777844396711,34.14,78867.98,250.2,0.25591,0.00019,15.88418]
[1777844400229,34.14,78865.35,250.2,0.2554,0.00019,15.86733]
[1777844401900,34.14,78864.93,250.2,0.25532,0.00019,15.86461]
[1777844403595,34.14,78866.69,250.2,0.25566,0.00019,15.87582]
[1777844406377,34.14,78866.58,250.2,0.25563,0.00019,15.87512]
[1777844412364,34.14,78868.61,250.2,0.25602,0.00019,15.88808]
[1777844413482,34.14,78869.65,250.2,0.25622,0.00019,15.89469]
[1777844418910,34.14,78870.08,250.2,0.2563,0.00019,15.89734]
[1777844420120,34.14,78869.95,250.2,0.25627,0.00019,15.89649]
[1777844420217,34.14,78870.5,250.2,0.25638,0.00019,15.89996]
[1777844426664,34.14,78871.29,250.2,0.25653,0.00019,15.90497]
[1777844433481,34.14,78871.14,250.2,0.2565,0.00019,15.904]
[1777844436789,34.14,78871.14,250.2,0.25645,0.00019,15.89843]
[1777844436881,34.14,78871.14,250.2,0.25645,0.00019,15.89843]
[1777844443373,34.14,78866.73,250.2,0.25561,0.00019,15.87042]
[1777844447313,34.14,78866.77,250.2,0.25562,0.00019,15.87074]
[1777844447328,34.14,78866.77,250.2,0.25562,0.00019,15.87074]
[1777844447406,34.14,78866.87,250.2,0.25564,0.00019,15.87148]
[1777844453992,34.14,78866.24,250.2,0.25552,0.00019,15.86736]
[1777844459826,34.14,78864.98,250.2,0.25527,0.00019,15.85911]
[1777844461386,34.14,78866.16,250.2,0.25549,0.00019,15.86662]
[1777844462128,34.14,78866.17,250.2,0.25549,0.00019,15.86662]
[1777844462414,34.14,78866.17,250.2,0.25549,0.00019,15.86662]
[1777844467953,34.14,78865.44,250.2,0.25535,0.00019,15.86173]
[1777844473996,34.14,78865.38,250.2,0.25533,0.00019,15.86109]
[1777844479030,34.14,78863.43,250.2,0.25495,0.00019,15.84841]
[1777844480977,34.14,78863.0,250.2,0.25487,0.00019,15.84561]
[1777844483639,34.14,78862.01,250.2,0.25468,0.00019,15.83916]
[1777844484491,34.14,78862.01,250.2,0.25468,0.00019,15.83916]
[1777844489610,34.14,78862.88,250.2,0.25483,0.00019,15.8445]
[1777844490084,34.14,78862.88,250.2,0.25483,0.00019,15.8445]
[1777844491496,34.14,78862.84,250.2,0.25482,0.00019,15.8442]
[1777844497157,34.14,78862.66,250.2,0.25473,0.00019,15.83723]
[1777844503689,34.13,78862.74,250.2,0.25474,0.00019,15.83768]
[1777844507077,34.13,78862.74,250.2,0.25474,0.00019,15.83755]
[1777844507424,34.13,78862.74,250.2,0.25474,0.00019,15.83755]
[1777844507469,34.13,78862.74,250.2,0.25474,0.00019,15.83755]
[1777844507514,34.13,78844.04,250.2,0.25118,0.00019,15.71714]
[1777844507680,34.13,78844.04,250.2,0.25118,0.00019,15.71714]
[1777844507712,34.13,78844.04,250.2,0.25118,0.00019,15.71714]
[1777844508405,34.13,78844.04,250.2,0.25118,0.00019,15.71714]
[1777844508428,34.13,78831.05,250.2,0.24873,0.00019,15.63281]
[1777844509034,34.13,78831.05,250.2,0.24873,0.00019,15.63281]
[1777844509158,34.13,78831.05,250.2,0.24873,0.00019,15.63281]
[1777844509245,34.13,78827.9,250.2,0.24814,0.00019,15.61236]
[1777844509655,34.13,78827.9,250.2,0.24814,0.00019,15.61236]
[1777844511340,34.13,78822.89,250.2,0.24719,0.00019,15.57955]
[1777844511410,34.13,78819.82,250.2,0.24661,0.00019,15.55939]
[1777844513049,34.13,78820.04,250.2,0.24665,0.00019,15.56067]
[1777844515417,34.13,78819.96,250.2,0.24662,0.00019,15.55984]
[1777844517324,34.13,78820.16,250.2,0.24665,0.00019,15.56085]
[1777844517463,34.13,78820.16,250.2,0.24665,0.00019,15.56085]
[1777844517563,34.13,78819.36,250.2,0.2465,0.00019,15.55547]
[1777844524349,34.12,78819.12,250.2,0.24643,0.00019,15.55325]
[1777844526447,34.12,78818.67,250.2,0.24635,0.00019,15.55023]
[1777844528015,34.12,78819.24,250.2,0.24645,0.00019,15.55379]
[1777844528322,34.12,78819.24,250.2,0.24645,0.00019,15.55379]
[1777844528382,34.12,78819.24,250.2,0.24645,0.00019,15.55379]
[1777844528426,34.12,78819.24,250.2,0.24645,0.00019,15.55379]
[1777844528513,34.12,78816.14,250.2,0.24587,0.00019,15.53344]
[1777844528679,34.12,78816.14,250.2,0.24587,0.00019,15.53344]
[1777844528716,34.12,78816.14,250.2,0.24587,0.00019,15.53344]
[1777844528756,34.12,78816.14,250.2,0.24587,0.00019,15.53344]
[1777844529389,34.12,78785.98,250.2,0.24025,0.00018,15.33467]
[1777844529668,34.12,78785.98,250.2,0.24025,0.00018,15.33467]
[1777844529857,34.12,78785.98,250.2,0.24025,0.00018,15.33467]
[1777844530081,34.12,78785.98,250.2,0.24025,0.00018,15.33467]
[1777844530397,34.12,78782.04,250.2,0.23952,0.00018,15.30846]
[1777844531328,34.12,78782.04,250.2,0.23952,0.00018,15.30846]
[1777844531525,34.12,78780.55,250.2,0.23924,0.00018,15.29851]
[1777844531921,34.12,78780.55,250.2,0.23924,0.00018,15.29851]
[1777844533946,34.12,78779.35,250.2,0.23903,0.00018,15.29069]
[1777844534551,34.12,78777.17,250.2,0.23863,0.00018,15.27625]
[1777844536438,34.12,78769.62,250.2,0.23724,0.00018,15.22612]
[1777844541472,34.13,78771.83,250.2,0.23766,0.00018,15.24141]
[1777844543487,34.13,78779.48,250.2,0.23908,0.00018,15.29244]
[1777844548521,34.13,78784.46,250.2,0.24,0.00018,15.32555]
[1777844554564,34.13,78784.49,250.2,0.23995,0.00018,15.32007]
[1777844558901,34.13,78787.14,250.2,0.24044,0.00019,15.33759]
[1777844564634,34.13,78789.5,250.2,0.24087,0.00019,15.35306]
[1777844569668,34.12,78789.68,250.2,0.2409,0.00019,15.35411]
[1777844574481,34.12,78786.5,250.2,0.24031,0.00018,15.33296]
[1777844575174,34.12,78783.74,250.2,0.2398,0.00018,15.31468]
[1777844575184,34.12,78783.74,250.2,0.2398,0.00018,15.31468]
[1777844575285,34.12,78784.04,250.2,0.23985,0.00018,15.31658]
[1777844579415,34.12,78776.55,250.2,0.23845,0.00018,15.26614]
[1777844580813,34.12,78773.39,250.2,0.23786,0.00018,15.24499]
[1777844580833,34.12,78773.39,250.2,0.23786,0.00018,15.24499]
[1777844581640,34.12,78771.14,250.2,0.23744,0.00018,15.22977]
[1777844586706,34.12,78764.73,250.2,0.23624,0.00018,15.18622]
[1777844586716,34.12,78764.73,250.2,0.23624,0.00018,15.18622]
[1777844589317,34.11,78763.09,250.2,0.23593,0.00018,15.1747]
[1777844589409,34.11,78763.09,250.2,0.23593,0.00018,15.1747]
[1777844589442,34.11,78763.09,250.2,0.23593,0.00018,15.1747]
[1777844589718,34.11,78761.41,250.2,0.23561,0.00018,15.1633]
[1777844590348,34.11,78761.41,250.2,0.23561,0.00018,15.1633]
[1777844590412,34.11,78753.99,250.2,0.23426,0.00018,15.11357]
[1777844590749,34.11,78753.99,250.2,0.23426,0.00018,15.11357]
[1777844591441,34.11,78753.99,250.2,0.23426,0.00018,15.11357]
[1777844591603,34.11,78736.22,250.2,0.23102,0.00018,14.99356]
[1777844591842,34.11,78736.22,250.2,0.23102,0.00018,14.99356]
[1777844592591,34.11,78725.89,250.2,0.22914,0.00018,14.92344]
[1777844593043,34.11,78725.89,250.2,0.22914,0.00018,14.92344]
[1777844593486,34.11,78724.34,250.2,0.22886,0.00018,14.91272]
[1777844594035,34.11,78724.34,250.2,0.22886,0.00018,14.91272]
[1777844594080,34.11,78724.34,250.2,0.22886,0.00018,14.91272]
[1777844595397,34.11,78742.07,250.2,0.23206,0.00018,15.03229]
[1777844595735,34.11,78742.07,250.2,0.23206,0.00018,15.03229]
[1777844596191,34.11,78742.07,250.2,0.23206,0.00018,15.03229]
[1777844596283,34.1,78748.55,250.2,0.23318,0.00018,15.07389]
[1777844598246,34.08,78756.85,250.2,0.23455,0.00018,15.12467]
[1777844603078,34.04,78759.24,250.2,0.23471,0.00018,15.13066]
[1777844604977,34.03,78762.55,250.2,0.23524,0.00018,15.15034]
[1777844605068,34.02,78764.11,250.2,0.23546,0.00018,15.15822]
[1777844606934,34.01,78764.0,250.2,0.23537,0.00018,15.15503]
[1777844612747,33.97,78760.42,250.2,0.23445,0.00018,15.11783]
[1777844612761,33.97,78760.42,250.2,0.23445,0.00018,15.11783]
[1777844613489,33.97,78760.42,250.2,0.23445,0.00018,15.11783]
[1777844613493,33.97,78759.93,250.2,0.23435,0.00018,15.11423]
[1777844614145,33.97,78759.93,250.2,0.23435,0.00018,15.11423]
[1777844614349,33.97,78759.93,250.2,0.23435,0.00018,15.11423]
[1777844614429,33.97,78759.93,250.2,0.23435,0.00018,15.11423]
[1777844614485,33.97,78757.11,250.2,0.23378,0.00018,15.09336]
[1777844619042,33.93,78749.97,250.2,0.23224,0.00018,15.03664]
[1777844623129,33.91,78748.82,250.2,0.23188,0.00018,15.02359]
[1777844623482,33.91,78748.82,250.2,0.23188,0.00018,15.02359]
[1777844626129,33.88,78741.52,250.2,0.23038,0.00018,14.96787]
[1777844627421,33.88,78741.52,250.2,0.23038,0.00018,14.96787]
[1777844627752,33.88,78739.47,250.2,0.22995,0.00018,14.95171]
[1777844627900,33.88,78739.47,250.2,0.22995,0.00018,14.95171]
[1777844628830,33.88,78738.05,250.2,0.22969,0.00018,14.94203]
[1777844629449,33.88,78738.05,250.2,0.22969,0.00018,14.94203]
[1777844631095,33.88,78729.64,250.2,0.22816,0.00018,14.88455]
[1777844631270,33.88,78729.64,250.2,0.22816,0.00018,14.88455]
[1777844631379,33.88,78729.64,250.2,0.22816,0.00018,14.88455]
[1777844631449,33.88,78729.64,250.2,0.22816,0.00018,14.88455]
[1777844631575,33.88,78729.64,250.2,0.22816,0.00018,14.88455]
[1777844631589,33.88,78725.94,250.2,0.22749,0.00018,14.85926]
[1777844632943,33.88,78720.62,250.2,0.22653,0.00018,14.82282]
[1777844633271,33.88,78720.62,250.2,0.22653,0.00018,14.82282]
[1777844633286,33.88,78720.62,250.2,0.22653,0.00018,14.82282]
[1777844633505,33.88,78720.62,250.2,0.22653,0.00018,14.82282]
[1777844633579,33.88,78720.62,250.2,0.22653,0.00018,14.82282]
[1777844633582,33.88,78720.62,250.2,0.22653,0.00018,14.82282]
[1777844633963,33.87,78717.89,250.2,0.22603,0.00018,14.80382]
[1777844633976,33.87,78717.89,250.2,0.22603,0.00018,14.80382]
[1777844634464,33.87,78717.89,250.2,0.22603,0.00018,14.80382]
[1777844634488,33.87,78714.74,250.2,0.22546,0.00018,14.78219]
[1777844635396,33.87,78723.8,250.2,0.22709,0.00018,14.84428]
[1777844637390,33.87,78726.42,250.2,0.22756,0.00018,14.86208]
[1777844637517,33.87,78726.42,250.2,0.22756,0.00018,14.86208]
[1777844637618,33.87,78728.25,250.2,0.22789,0.00018,14.87448]
[1777844639417,33.87,78737.87,250.2,0.22964,0.00018,14.94032]
[1777844640134,33.87,78737.87,250.2,0.22964,0.00018,14.94032]
[1777844640193,33.87,78737.87,250.2,0.22964,0.00018,14.94032]
[1777844640333,33.87,78737.87,250.2,0.22964,0.00018,14.94032]
[1777844642721,33.87,78729.91,250.2,0.2282,0.00018,14.88608]
[1777844645541,33.87,78729.79,250.2,0.22818,0.00018,14.88542]
[1777844645652,33.87,78729.79,250.2,0.22818,0.00018,14.88542]
[1777844645679,33.87,78728.86,250.2,0.22802,0.00018,14.87915]
[1777844645874,33.87,78728.86,250.2,0.22802,0.00018,14.87915]
[1777844645944,33.87,78728.86,250.2,0.22802,0.00018,14.87915]
[1777844645991,33.87,78728.86,250.2,0.22802,0.00018,14.87915]
[1777844646019,33.87,78728.86,250.2,0.22802,0.00018,14.87915]
[1777844646120,33.87,78728.86,250.2,0.22802,0.00018,14.87915]
[1777844646298,33.87,78728.86,250.2,0.22802,0.00018,14.87915]
[1777844646599,33.87,78715.99,250.2,0.22569,0.00018,14.79077]
[1777844647242,33.87,78715.99,250.2,0.22569,0.00018,14.79077]
[1777844647451,33.87,78715.99,250.2,0.22569,0.00018,14.79077]
[1777844647552,33.87,78706.09,250.2,0.2239,0.00018,14.72259]
[1777844648839,33.87,78705.21,250.2,0.22375,0.00018,14.71653]
[1777844649859,33.87,78706.84,250.2,0.22404,0.00018,14.72764]
[1777844655210,33.87,78700.82,250.2,0.22294,0.00018,14.68559]
[1777844655407,33.87,78700.82,250.2,0.22294,0.00018,14.68559]
[1777844655581,33.87,78700.82,250.2,0.22294,0.00018,14.68559]
[1777844656631,33.87,78699.15,250.2,0.22264,0.00018,14.67399]
[1777844656710,33.87,78698.01,250.2,0.22244,0.00018,14.66614]
[1777844657660,33.87,78690.95,250.2,0.22118,0.00018,14.61726]
[1777844660371,33.87,78686.25,250.2,0.22034,0.00018,14.58469]
[1777844660503,33.87,78686.25,250.2,0.22034,0.00018,14.58469]
[1777844660576,33.87,78686.25,250.2,0.22034,0.00018,14.58469]
[1777844660662,33.87,78686.25,250.2,0.22034,0.00018,14.58469]
[1777844660708,33.87,78686.25,250.2,0.22034,0.00018,14.58469]
[1777844660686,33.87,78681.65,250.2,0.21952,0.00018,14.55281]
[1777844661427,33.87,78681.65,250.2,0.21952,0.00018,14.55281]
[1777844661441,33.87,78681.65,250.2,0.21952,0.00018,14.55281]
[1777844661717,33.87,78675.22,250.2,0.21838,0.00018,14.50802]
[1777844662097,33.87,78675.22,250.2,0.21838,0.00018,14.50802]
[1777844662275,33.87,78675.22,250.2,0.21838,0.00018,14.50802]
[1777844663329,33.87,78676.38,250.2,0.21859,0.00018,14.51608]
[1777844664739,33.87,78669.17,250.2,0.21731,0.00018,14.46591]
[1777844666697,33.87,78666.42,250.2,0.21683,0.00018,14.44679]
[1777844672228,33.87,78666.83,250.2,0.21686,0.00018,14.44446]
[1777844678480,33.88,78667.63,250.2,0.21706,0.00018,14.45254]
[1777844683515,33.9,78667.22,250.2,0.21711,0.00018,14.45435]
[1777844688549,33.92,78667.83,250.2,0.21734,0.00018,14.46304]
[1777844693586,33.93,78668.93,250.2,0.21763,0.00018,14.47466]
[1777844696607,33.94,78675.67,250.2,0.21886,0.00018,14.52299]
[1777844697022,33.94,78675.67,250.2,0.21886,0.00018,14.52299]
[1777844697614,33.94,78681.53,250.2,0.2199,0.00018,14.56371]
[1777844698354,33.94,78681.53,250.2,0.2199,0.00018,14.56371]
[1777844698378,33.94,78681.53,250.2,0.2199,0.00018,14.56371]
[1777844698398,33.94,78681.53,250.2,0.2199,0.00018,14.56371]
[1777844698453,33.94,78681.53,250.2,0.2199,0.00018,14.56371]
[1777844699293,33.94,78686.71,250.2,0.22083,0.00018,14.59961]
[1777844699806,33.94,78689.54,250.2,0.22133,0.00018,14.61928]
[1777844699838,33.94,78689.54,250.2,0.22133,0.00018,14.61928]
[1777844700635,33.94,78698.76,250.2,0.22298,0.00018,14.68309]
[1777844701538,33.94,78698.76,250.2,0.22298,0.00018,14.68309]
[1777844701545,33.94,78698.76,250.2,0.22298,0.00018,14.68309]
[1777844701582,33.94,78698.76,250.2,0.22298,0.00018,14.68309]
[1777844701639,33.94,78698.76,250.2,0.22298,0.00018,14.68309]
[1777844701739,33.94,78698.66,250.2,0.22297,0.00018,14.68255]
[1777844702398,33.94,78698.66,250.2,0.22297,0.00018,14.68255]
[1777844707690,33.94,78692.94,250.2,0.22196,0.00018,14.64352]
[1777844711445,33.94,78691.14,250.2,0.22164,0.00018,14.63129]
[1777844711542,33.94,78691.14,250.2,0.22164,0.00018,14.63129]
[1777844711718,33.94,78687.43,250.2,0.22098,0.00018,14.60574]
[1777844714739,33.94,78680.73,250.2,0.21979,0.00018,14.55939]
[1777844716753,33.94,78673.05,250.2,0.21844,0.00018,14.50626]
[1777844721803,33.94,78668.2,250.2,0.2176,0.00018,14.47319]
[1777844726823,33.95,78673.93,250.2,0.21863,0.00018,14.51373]
[1777844730431,33.95,78677.08,250.2,0.21919,0.00018,14.53576]
[1777844730542,33.95,78677.08,250.2,0.21919,0.00018,14.53576]
[1777844730663,33.95,78677.51,250.2,0.21927,0.00018,14.53891]
[1777844730874,33.95,78677.51,250.2,0.21927,0.00018,14.53891]
[1777844730895,33.95,78677.51,250.2,0.21927,0.00018,14.53891]
[1777844731066,33.95,78677.51,250.2,0.21927,0.00018,14.53891]
[1777844731573,33.95,78677.51,250.2,0.21927,0.00018,14.53891]
[1777844731627,33.95,78677.51,250.2,0.21927,0.00018,14.53891]
[1777844732627,33.95,78682.49,250.2,0.2201,0.00018,14.56779]
[1777844732659,33.95,78693.12,250.2,0.22199,0.00018,14.64126]
[1777844734453,33.95,78698.09,250.2,0.22288,0.00018,14.67551]
[1777844734500,33.95,78698.09,250.2,0.22288,0.00018,14.67551]
[1777844734814,33.95,78698.09,250.2,0.22288,0.00018,14.67551]
[1777844734820,33.95,78700.47,250.2,0.2233,0.00018,14.69188]
[1777844734887,33.95,78700.47,250.2,0.2233,0.00018,14.69188]
[1777844735806,33.95,78700.47,250.2,0.2233,0.00018,14.69188]
[1777844735180,33.95,78712.85,250.2,0.22552,0.00018,14.77691]
[1777844736144,33.95,78712.85,250.2,0.22552,0.00018,14.77691]
[1777844736648,33.95,78712.85,250.2,0.22552,0.00018,14.77691]
[1777844736749,33.95,78718.13,250.2,0.22648,0.00018,14.81323]
[1777844737230,33.95,78718.13,250.2,0.22648,0.00018,14.81323]
[1777844737477,33.95,78719.71,250.2,0.22676,0.00018,14.82414]
[1777844738352,33.95,78719.71,250.2,0.22676,0.00018,14.82414]
[1777844738556,33.95,78719.71,250.2,0.22676,0.00018,14.82414]
[1777844738580,33.95,78719.68,250.2,0.22676,0.00018,14.8239]
[1777844744363,33.95,78719.37,250.2,0.22671,0.00018,14.82221]
[1777844745864,33.95,78720.04,250.2,0.22684,0.00018,14.82701]
[1777844745874,33.95,78720.04,250.2,0.22684,0.00018,14.82701]
[1777844745884,33.95,78720.04,250.2,0.22684,0.00018,14.82701]
[1777844748171,33.95,78722.11,250.2,0.22722,0.00018,14.84136]
[1777844748279,33.95,78722.11,250.2,0.22722,0.00018,14.84136]
[1777844748579,33.95,78722.11,250.2,0.22722,0.00018,14.84136]
[1777844748637,33.95,78723.14,250.2,0.22741,0.00018,14.84856]
[1777844751094,33.95,78722.62,250.2,0.22732,0.00018,14.84522]
[1777844751588,33.95,78722.62,250.2,0.22732,0.00018,14.84522]
[1777844751653,33.96,78723.35,250.2,0.22746,0.00018,14.85056]
[1777844757041,33.96,78720.52,250.2,0.22697,0.00018,14.83173]
[1777844757882,33.96,78720.52,250.2,0.22697,0.00018,14.83173]
[1777844757895,33.96,78720.52,250.2,0.22697,0.00018,14.83173]
[1777844759952,33.96,78718.44,250.2,0.2266,0.00018,14.81774]
[1777844766104,33.96,78721.39,250.2,0.22715,0.00018,14.83881]
[1777844769928,33.96,78721.55,250.2,0.22719,0.00018,14.84026]
[1777844772465,33.97,78725.3,250.2,0.22788,0.00018,14.86606]
[1777844772542,33.97,78725.64,250.2,0.22794,0.00018,14.86853]
[1777844773316,33.97,78725.64,250.2,0.22794,0.00018,14.86853]
[1777844773318,33.97,78725.64,250.2,0.22794,0.00018,14.86853]
[1777844773414,33.97,78725.98,250.2,0.22801,0.00018,14.87106]
[1777844773966,33.97,78725.98,250.2,0.22801,0.00018,14.87106]
[1777844774435,33.97,78725.98,250.2,0.22801,0.00018,14.87106]
[1777844775394,33.97,78728.97,250.2,0.22856,0.00018,14.89175]
[1777844775476,33.97,78736.01,250.2,0.22984,0.00018,14.9399]
[1777844781213,33.97,78739.4,250.2,0.23049,0.00018,14.96406]
[1777844782369,33.97,78739.4,250.2,0.23049,0.00018,14.96406]
[1777844785726,33.98,78742.28,250.2,0.23103,0.00018,14.9842]
[1777844785790,33.98,78736.35,250.2,0.22996,0.00018,14.94433]
[1777844787256,33.98,78729.78,250.2,0.22877,0.00018,14.89983]
[1777844788730,33.98,78729.78,250.2,0.22877,0.00018,14.89983]
[1777844790295,33.98,78729.65,250.2,0.22876,0.00018,14.89942]
[1777844791363,33.98,78728.9,250.2,0.22863,0.00018,14.89446]
[1777844791392,33.98,78728.9,250.2,0.22863,0.00018,14.89446]
[1777844791436,33.98,78728.9,250.2,0.22863,0.00018,14.89446]
[1777844791525,33.98,78728.9,250.2,0.22863,0.00018,14.89446]
[1777844791554,33.98,78728.9,250.2,0.22863,0.00018,14.89446]
[1777844791717,33.98,78728.9,250.2,0.22863,0.00018,14.89446]
[1777844791880,33.98,78728.9,250.2,0.22863,0.00018,14.89446]
[1777844791820,33.98,78728.45,250.2,0.2285,0.00018,14.88602]
[1777844792203,33.98,78728.45,250.2,0.2285,0.00018,14.88602]
[1777844792371,33.98,78728.45,250.2,0.2285,0.00018,14.88602]
[1777844792392,33.98,78728.45,250.2,0.2285,0.00018,14.88602]
[1777844792442,33.98,78728.45,250.2,0.2285,0.00018,14.88602]
[1777844792500,33.98,78728.45,250.2,0.2285,0.00018,14.88602]
[1777844792749,33.98,78728.45,250.2,0.2285,0.00018,14.88602]
[1777844792797,33.98,78696.7,250.2,0.22279,0.00018,14.66841]
[1777844793730,33.98,78696.7,250.2,0.22279,0.00018,14.66841]
[1777844793802,33.98,78696.7,250.2,0.22279,0.00018,14.66841]
[1777844793885,33.98,78679.73,250.2,0.21977,0.00018,14.55121]
[1777844794374,33.98,78679.73,250.2,0.21977,0.00018,14.55121]
[1777844794633,33.98,78678.54,250.2,0.21956,0.00018,14.54299]
[1777844798057,33.98,78676.47,250.2,0.2192,0.00018,14.52898]
[1777844798732,33.98,78676.47,250.2,0.2192,0.00018,14.52898]
[1777844798833,33.98,78672.14,250.2,0.21844,0.00018,14.49924]
[1777844802450,33.98,78666.06,250.2,0.21738,0.00018,14.45731]
[1777844804258,33.98,78670.18,250.2,0.21811,0.00018,14.486]
[1777844804268,33.98,78670.18,250.2,0.21811,0.00018,14.486]
[1777844804382,33.98,78673.29,250.2,0.21866,0.00018,14.50767]
[1777844809417,33.99,78677.41,250.2,0.21941,0.00018,14.53713]
[1777844810727,33.99,78677.41,250.2,0.21941,0.00018,14.53713]
[1777844810857,33.99,78677.41,250.2,0.21941,0.00018,14.53713]
[1777844811801,33.99,78677.69,250.2,0.21947,0.00018,14.53936]
[1777844813734,33.99,78687.71,250.2,0.22125,0.00018,14.60871]
[1777844815018,33.99,78694.71,250.2,0.2225,0.00018,14.65709]
[1777844815061,33.99,78694.71,250.2,0.2225,0.00018,14.65709]
[1777844815176,33.99,78694.71,250.2,0.2225,0.00018,14.65709]
[1777844815755,33.99,78694.71,250.2,0.2225,0.00018,14.65709]
[1777844816709,33.99,78698.35,250.2,0.22315,0.00018,14.68216]
[1777844819077,33.99,78698.01,250.2,0.22309,0.00018,14.67985]
[1777844824523,33.99,78699.76,250.2,0.2234,0.00018,14.69184]
[1777844829557,33.99,78699.13,250.2,0.22329,0.00018,14.6875]
[1777844831036,33.99,78701.98,250.2,0.2238,0.00018,14.70708]
[1777844831082,33.99,78701.98,250.2,0.2238,0.00018,14.70708]
[1777844836607,33.99,78703.77,250.2,0.22412,0.00018,14.71955]
[1777844841642,33.99,78705.89,250.2,0.22451,0.00018,14.73421]
[1777844842283,33.99,78705.89,250.2,0.22451,0.00018,14.73421]
[1777844843404,33.99,78708.21,250.2,0.22492,0.00018,14.75013]
[1777844843585,33.99,78708.21,250.2,0.22492,0.00018,14.75013]
[1777844843637,33.99,78708.21,250.2,0.22492,0.00018,14.75013]
[1777844843656,33.99,78709.51,250.2,0.22515,0.00018,14.75904]
[1777844844286,33.99,78709.51,250.2,0.22515,0.00018,14.75904]
[1777844844662,33.99,78716.79,250.2,0.22646,0.00018,14.80888]
[1777844845474,33.99,78716.79,250.2,0.22646,0.00018,14.80888]
[1777844845667,33.99,78716.79,250.2,0.22646,0.00018,14.80888]
[1777844845719,33.99,78716.79,250.2,0.22646,0.00018,14.80888]
[1777844845821,33.99,78721.53,250.2,0.22732,0.00018,14.84122]
[1777844846948,33.99,78724.46,250.2,0.22785,0.00018,14.86134]
[1777844846950,33.99,78724.46,250.2,0.22785,0.00018,14.86134]
[1777844847914,33.99,78724.46,250.2,0.22785,0.00018,14.86134]
[1777844848514,33.99,78725.91,250.2,0.22811,0.00018,14.87133]
[1777844848691,33.99,78728.03,250.2,0.2285,0.00018,14.88594]
[1777844850012,33.99,78731.97,250.2,0.22922,0.00018,14.9129]
[1777844850705,33.99,78734.11,250.2,0.22961,0.00018,14.92763]
[1777844851197,33.99,78734.11,250.2,0.22961,0.00018,14.92763]
[1777844855078,34.0,78739.76,250.2,0.2306,0.00018,14.96089]
[1777844859720,34.0,78740.62,250.2,0.23077,0.00018,14.96718]
[1777844860306,34.0,78740.72,250.2,0.23079,0.00018,14.96797]
[1777844864240,34.0,78734.82,250.2,0.22973,0.00018,14.92828]
[1777844869845,34.0,78734.93,250.2,0.22977,0.00018,14.92969]
[1777844874879,34.01,78735.01,250.2,0.2298,0.00018,14.93082]
[1777844879915,34.01,78735.16,250.2,0.22984,0.00018,14.93243]
[1777844882785,34.01,78735.41,250.2,0.22989,0.00018,14.93436]
[1777844887971,34.01,78736.58,250.2,0.23012,0.00018,14.94294]
[1777844892662,34.01,78736.95,250.2,0.2302,0.00018,14.94575]
[1777844892673,34.01,78737.03,250.2,0.23022,0.00018,14.94649]
[1777844898332,34.01,78735.87,250.2,0.23002,0.00018,14.93897]
[1777844903589,34.02,78736.2,250.2,0.23009,0.00018,14.94165]
[1777844908553,34.02,78736.34,250.2,0.23013,0.00018,14.94307]
[1777844908652,34.02,78736.37,250.2,0.23014,0.00018,14.94346]
[1777844909228,34.02,78736.37,250.2,0.23014,0.00018,14.94346]
[1777844915160,34.02,78739.2,250.2,0.23061,0.00018,14.95766]
[1777844916070,34.02,78739.2,250.2,0.23061,0.00018,14.95766]
[1777844918377,34.02,78740.23,250.2,0.23081,0.00018,14.96491]
[1777844919048,34.02,78740.49,250.2,0.23086,0.00018,14.96667]
[1777844919778,34.02,78740.49,250.2,0.23086,0.00018,14.96667]
[1777844923623,34.02,78740.74,250.2,0.23091,0.00018,14.96868]
[1777844923632,34.02,78740.74,250.2,0.23091,0.00018,14.96868]
[1777844923678,34.02,78740.74,250.2,0.23091,0.00018,14.96868]
[1777844923788,34.02,78740.74,250.2,0.23091,0.00018,14.96868]
[1777844923898,34.02,78740.74,250.2,0.23091,0.00018,14.96868]
[1777844923899,34.03,78740.74,250.2,0.23091,0.00018,14.96884]
[1777844925451,34.03,78735.07,250.2,0.22988,0.00018,14.9304]
[1777844925931,34.03,78733.27,250.2,0.22956,0.00018,14.91841]
[1777844931754,34.03,78732.69,250.2,0.22949,0.00018,14.91551]
[1777844931986,34.03,78732.69,250.2,0.22949,0.00018,14.91551]
[1777844932039,34.03,78732.69,250.2,0.2295,0.00018,14.91605]
[1777844932971,34.03,78732.69,250.2,0.2295,0.00018,14.91605]
[1777844933039,34.03,78732.69,250.2,0.2295,0.00018,14.91605]
[1777844933074,34.03,78731.97,250.2,0.22938,0.00018,14.9114]
[1777844933837,34.03,78722.99,250.2,0.22776,0.00018,14.85056]
[1777844934109,34.03,78722.99,250.2,0.22776,0.00018,14.85056]
[1777844934991,34.04,78711.34,250.2,0.22567,0.00018,14.77125]
[1777844940228,34.04,78709.41,250.2,0.22534,0.00018,14.75881]
[1777844945611,34.04,78711.55,250.2,0.22575,0.00018,14.77413]
[1777844945755,34.04,78711.55,250.2,0.22575,0.00018,14.77413]
[1777844952598,34.04,78711.61,250.2,0.22578,0.00018,14.77553]
[1777844954666,34.05,78711.72,250.2,0.22582,0.00018,14.77694]
[1777844958622,34.05,78707.54,250.2,0.22509,0.00018,14.74903]
[1777844958809,34.05,78707.54,250.2,0.22509,0.00018,14.74903]
[1777844958907,34.05,78707.54,250.2,0.2251,0.00018,14.7494]
[1777844962363,34.05,78705.45,250.2,0.22473,0.00018,14.73536]
[1777844967527,34.06,78703.15,250.2,0.22434,0.00018,14.72041]
[1777844968517,34.06,78703.15,250.2,0.22434,0.00018,14.72041]
[1777844973899,34.06,78702.94,250.2,0.22427,0.00018,14.71408]
[1777844977482,34.06,78696.21,250.2,0.22308,0.00018,14.66834]
[1777844978077,34.06,78696.21,250.2,0.22308,0.00018,14.66834]
[1777844978521,34.06,78695.21,250.2,0.22291,0.00018,14.6618]
[1777844978530,34.06,78695.21,250.2,0.22291,0.00018,14.6618]
[1777844978603,34.06,78693.65,250.2,0.22263,0.00018,14.65109]
[1777844983639,34.06,78692.0,250.2,0.22235,0.00018,14.64029]
[1777844988911,34.06,78689.08,250.2,0.22184,0.00018,14.62059]
[1777844989030,34.06,78689.08,250.2,0.22184,0.00018,14.62059]
[1777844989764,34.07,78688.51,250.2,0.22174,0.00018,14.61679]
[1777844991838,34.07,78682.61,250.2,0.2207,0.00018,14.57643]
[1777844992812,34.07,78677.68,250.2,0.21983,0.00018,14.54261]
[1777844992826,34.07,78674.12,250.2,0.21921,0.00018,14.51817]
[1777844995723,34.07,78670.0,250.2,0.21849,0.00018,14.48986]
[1777844998955,34.07,78667.11,250.2,0.21799,0.00018,14.47017]
[1777845005061,34.07,78664.02,250.2,0.21746,0.00018,14.44954]
[1777845009100,34.07,78662.65,250.2,0.21724,0.00018,14.4406]
[1777845014421,34.08,78661.34,250.2,0.21703,0.00018,14.43247]
[1777845015976,34.08,78659.97,250.2,0.21679,0.00018,14.42313]
[1777845020657,34.08,78659.2,250.2,0.21668,0.00018,14.41864]
[1777845025943,34.08,78659.5,250.2,0.21676,0.00018,14.42156]
[1777845027954,34.09,78666.44,250.2,0.21799,0.00018,14.4701]
[1777845028324,34.09,78666.44,250.2,0.21799,0.00018,14.4701]
[1777845028859,34.09,78666.44,250.2,0.21799,0.00018,14.4701]
[1777845028862,34.09,78666.44,250.2,0.21799,0.00018,14.4701]
[1777845028961,34.09,78673.03,250.2,0.21915,0.00018,14.51573]
[1777845029645,34.09,78673.03,250.2,0.21915,0.00018,14.51573]
[1777845030079,34.09,78673.03,250.2,0.21915,0.00018,14.51573]
[1777845031649,34.09,78679.47,250.2,0.22024,0.00018,14.55466]
[1777845037433,34.09,78688.75,250.2,0.22189,0.00018,14.61891]
[1777845042450,34.09,78691.37,250.2,0.22237,0.00018,14.63721]
[1777845042500,34.09,78691.37,250.2,0.22237,0.00018,14.63721]
[1777845045409,34.09,78696.8,250.2,0.22334,0.00018,14.67451]
[1777845046557,34.09,78697.78,250.2,0.22351,0.00018,14.68122]
[1777845047410,34.09,78697.78,250.2,0.22351,0.00018,14.68122]
[1777845048474,34.09,78697.78,250.2,0.22351,0.00018,14.68122]
[1777845049457,34.09,78697.78,250.2,0.22351,0.00018,14.68121]
[1777845050067,34.09,78697.78,250.2,0.22351,0.00018,14.68121]
[1777845050109,34.09,78698.64,250.2,0.22366,0.00018,14.68709]
[1777845052444,34.09,78698.75,250.2,0.22369,0.00018,14.68799]
[1777845053434,34.09,78698.38,250.2,0.22362,0.00018,14.68553]
[1777845058285,34.09,78697.33,250.2,0.22345,0.00018,14.67876]
[1777845059661,34.09,78697.19,250.2,0.22342,0.00018,14.67788]
[1777845062181,34.09,78696.7,250.2,0.22334,0.00018,14.67478]
[1777845062194,34.09,78695.7,250.2,0.22317,0.00018,14.66793]
[1777845067231,34.1,78690.2,250.2,0.2222,0.00018,14.63058]
[1777845068286,34.1,78690.2,250.2,0.2222,0.00018,14.63058]
[1777845068387,34.1,78690.08,250.2,0.22218,0.00018,14.62985]
[1777845072429,34.1,78688.71,250.2,0.22194,0.00018,14.62078]
[1777845081329,34.11,78688.44,250.2,0.22195,0.00018,14.62098]
[1777845086364,34.11,78687.62,250.2,0.22183,0.00018,14.6164]
[1777845091399,34.11,78687.32,250.2,0.22175,0.00018,14.60967]
[1777845096433,34.12,78686.58,250.2,0.22165,0.00018,14.60563]
[1777845101469,34.12,78686.61,250.2,0.22168,0.00018,14.60687]
[1777845102457,34.12,78686.61,250.2,0.22168,0.00018,14.60687]
[1777845108518,34.13,78685.43,250.2,0.22149,0.00018,14.59962]
[1777845113554,34.13,78685.25,250.2,0.22147,0.00018,14.59892]
[1777845119595,34.13,78684.65,250.2,0.22138,0.00018,14.59544]
[1777845124631,34.13,78684.58,250.2,0.22139,0.00018,14.59547]
[1777845129666,34.13,78685.12,250.2,0.22149,0.00018,14.59968]
[1777845134701,34.14,78686.72,250.2,0.22179,0.00018,14.61111]
[1777845136222,34.14,78686.72,250.2,0.22179,0.00018,14.61111]
[1777845136227,34.14,78686.72,250.2,0.22179,0.00018,14.61111]
[1777845136234,34.14,78686.72,250.2,0.22179,0.00018,14.61111]
[1777845135821,34.14,78695.8,250.2,0.22341,0.00018,14.67342]
[1777845136496,34.14,78695.8,250.2,0.22341,0.00018,14.67342]
[1777845136715,34.14,78703.58,250.2,0.2248,0.00018,14.72667]
[1777845137748,34.14,78703.58,250.2,0.2248,0.00018,14.72667]
[1777845138308,34.14,78707.96,250.2,0.22559,0.00018,14.75682]
[1777845138313,34.14,78707.96,250.2,0.22559,0.00018,14.75682]
[1777845138437,34.14,78707.96,250.2,0.22559,0.00018,14.75682]
[1777845139479,34.14,78712.99,250.2,0.22649,0.00018,14.79122]
[1777845140942,34.14,78721.67,250.2,0.22806,0.00018,14.85039]
[1777845147067,34.14,78725.42,250.2,0.22874,0.00018,14.87589]
[1777845151931,34.14,78726.57,250.2,0.22895,0.00018,14.88376]
[1777845155634,34.14,78726.54,250.2,0.22889,0.00018,14.87796]
[1777845155912,34.14,78726.54,250.2,0.22889,0.00018,14.87796]
[1777845156456,34.14,78726.36,250.2,0.22886,0.00018,14.87677]
[1777845157605,34.14,78726.47,250.2,0.22888,0.00018,14.87755]
[1777845160697,34.14,78728.28,250.2,0.22921,0.00018,14.88991]
[1777845160863,34.14,78728.28,250.2,0.22921,0.00018,14.88991]
[1777845161073,34.14,78728.03,250.2,0.22916,0.00018,14.88824]
[1777845161789,34.14,78728.03,250.2,0.22916,0.00018,14.88824]
[1777845168109,34.14,78726.87,250.2,0.22898,0.00018,14.8813]
[1777845171833,34.15,78726.98,250.2,0.22902,0.00018,14.88276]
[1777845177009,34.15,78727.27,250.2,0.2291,0.00018,14.88582]
[1777845182064,34.15,78728.74,250.2,0.22938,0.00018,14.89631]
[1777845183440,34.15,78728.74,250.2,0.22939,0.00018,14.89667]
[1777845188487,34.16,78728.1,250.2,0.2293,0.00018,14.89333]
[1777845191467,34.16,78728.41,250.2,0.22937,0.00018,14.89596]
[1777845192250,34.16,78728.41,250.2,0.22937,0.00018,14.89596]
[1777845193102,34.16,78728.92,250.2,0.22947,0.00018,14.89953]
[1777845194647,34.16,78728.95,250.2,0.22948,0.00018,14.90002]
[1777845200172,34.17,78730.16,250.2,0.22973,0.00018,14.90922]
[1777845204356,34.17,78730.6,250.2,0.22982,0.00018,14.91284]
[1777845204396,34.17,78730.6,250.2,0.22982,0.00018,14.91284]
[1777845206951,34.17,78730.65,250.2,0.22984,0.00018,14.91337]
[1777845212255,34.17,78732.45,250.2,0.23013,0.00018,14.92055]
[1777845214493,34.17,78732.45,250.2,0.23013,0.00018,14.92055]
[1777845215092,34.17,78732.45,250.2,0.23013,0.00018,14.92055]
[1777845215277,34.17,78741.67,250.2,0.23181,0.00018,14.98308]
[1777845215546,34.17,78741.67,250.2,0.23181,0.00018,14.98308]
[1777845216284,34.18,78748.72,250.2,0.2331,0.00018,15.03061]
[1777845217088,34.18,78748.72,250.2,0.2331,0.00018,15.03061]
[1777845217102,34.18,78748.72,250.2,0.2331,0.00018,15.03061]
[1777845222326,34.18,78750.9,250.2,0.23351,0.00018,15.04571]
[1777845225105,34.18,78752.99,250.2,0.23389,0.00018,15.05981]
[1777845230382,34.18,78753.65,250.2,0.23402,0.00018,15.06468]
[1777845235417,34.18,78753.87,250.2,0.23407,0.00018,15.06647]
[1777845241196,34.18,78753.56,250.2,0.23402,0.00018,15.06464]
[1777845246580,34.18,78753.73,250.2,0.23407,0.00018,15.06621]
[1777845253893,34.18,78754.16,250.2,0.23415,0.00018,15.06937]
[1777845259731,34.19,78753.84,250.2,0.2341,0.00018,15.06758]
[1777845260296,34.19,78753.84,250.2,0.2341,0.00018,15.06758]
[1777845260079,34.19,78754.02,250.2,0.23414,0.00018,15.06886]
[1777845262217,34.19,78745.63,250.2,0.23261,0.00018,15.01266]
[1777845267649,34.19,78743.93,250.2,0.23231,0.00018,15.0015]
[1777845272682,34.19,78744.02,250.2,0.23228,0.00018,14.99674]
[1777845275039,34.19,78745.16,250.2,0.23249,0.00018,15.00452]
[1777845276722,34.19,78745.23,250.2,0.2325,0.00018,15.00504]
[1777845280929,34.19,78747.33,250.2,0.23289,0.00018,15.01912]
[1777845281027,34.19,78748.45,250.2,0.23309,0.00018,15.02661]
[1777845282769,34.19,78748.46,250.2,0.23309,0.00018,15.02668]
[1777845282871,34.19,78748.23,250.2,0.23305,0.00018,15.02522]
[1777845284187,34.19,78748.23,250.2,0.23305,0.00018,15.02522]
[1777845289340,34.19,78749.77,250.2,0.23334,0.00018,15.03583]
[1777845289346,34.19,78749.77,250.2,0.23334,0.00018,15.03583]
[1777845289802,34.19,78750.45,250.2,0.23347,0.00018,15.04049]
[1777845293646,34.19,78751.74,250.2,0.23371,0.00018,15.04934]
[1777845299147,34.19,78753.38,250.2,0.23401,0.00018,15.06061]
[1777845299396,34.19,78753.38,250.2,0.23401,0.00018,15.06061]
[1777845299440,34.19,78754.11,250.2,0.23415,0.00018,15.06559]
[1777845300078,34.19,78754.11,250.2,0.23415,0.00018,15.06559]
[1777845301395,34.19,78760.49,250.2,0.23532,0.00018,15.1083]
[1777845303900,34.19,78771.27,250.2,0.23729,0.00018,15.18007]
[1777845307019,34.19,78771.68,250.2,0.23736,0.00018,15.18262]
[1777845308756,34.19,78773.23,250.2,0.23764,0.00018,15.19274]
[1777845311175,34.19,78774.54,250.2,0.23788,0.00018,15.20141]
[1777845311406,34.19,78774.74,250.2,0.23792,0.00018,15.20268]
[1777845311477,34.19,78774.74,250.2,0.23792,0.00018,15.20268]
[1777845311640,34.19,78774.74,250.2,0.23792,0.00018,15.20268]
[1777845311811,34.19,78774.74,250.2,0.23792,0.00018,15.20268]
[1777845311849,34.19,78774.74,250.2,0.23792,0.00018,15.20268]
[1777845311880,34.19,78774.74,250.2,0.23792,0.00018,15.20268]
[1777845311961,34.19,78774.74,250.2,0.23792,0.00018,15.20268]
[1777845312038,34.19,78785.94,250.2,0.23999,0.00019,15.27694]
[1777845312948,34.19,78785.94,250.2,0.23999,0.00019,15.27694]
[1777845313335,34.19,78792.93,250.2,0.24128,0.00019,15.32304]
[1777845314078,34.19,78792.93,250.2,0.24128,0.00019,15.32304]
[1777845314128,34.19,78792.93,250.2,0.24128,0.00019,15.32304]
[1777845314256,34.19,78792.93,250.2,0.24128,0.00019,15.32304]
[1777845315458,34.19,78800.6,250.2,0.2427,0.00019,15.37345]
[1777845317195,34.19,78799.31,250.2,0.24246,0.00019,15.36489]
[1777845317641,34.19,78798.88,250.2,0.24238,0.00019,15.36201]
[1777845317647,34.19,78798.88,250.2,0.24238,0.00019,15.36201]
[1777845321124,34.19,78792.13,250.2,0.24112,0.00019,15.31741]
[1777845326820,34.19,78790.23,250.2,0.24077,0.00019,15.30485]
[1777845332719,34.19,78790.3,250.2,0.24073,0.00019,15.29972]
[1777845338138,34.19,78788.95,250.2,0.24048,0.00019,15.29089]
[1777845343403,34.19,78788.79,250.2,0.24045,0.00019,15.28992]
[1777845343744,34.19,78788.79,250.2,0.24045,0.00019,15.28994]
[1777845344180,34.19,78788.99,250.2,0.24049,0.00019,15.29126]
[1777845345308,34.19,78788.99,250.2,0.24049,0.00019,15.29126]
[1777845345319,34.19,78788.99,250.2,0.24049,0.00019,15.29126]
[1777845351229,34.19,78786.17,250.2,0.23997,0.00019,15.27266]
[1777845352953,34.19,78784.88,250.2,0.23973,0.00018,15.26415]
[1777845356863,34.19,78779.6,250.2,0.23875,0.00018,15.22907]
[1777845362306,34.19,78776.59,250.2,0.23821,0.00018,15.20945]
[1777845367341,34.19,78775.48,250.2,0.23802,0.00018,15.20257]
[1777845369331,34.19,78775.5,250.2,0.23802,0.00018,15.20281]
[1777845370034,34.2,78775.5,250.2,0.23803,0.00018,15.20291]
[1777845375282,34.2,78774.41,250.2,0.23784,0.00018,15.19614]
[1777845378800,34.2,78775.51,250.2,0.23806,0.00018,15.20393]
[1777845378809,34.2,78775.51,250.2,0.23806,0.00018,15.20393]
[1777845380338,34.2,78775.89,250.2,0.23813,0.00018,15.20647]
[1777845380432,34.2,78777.06,250.2,0.23834,0.00018,15.21425]
[1777845385467,34.2,78778.86,250.2,0.23866,0.00018,15.22556]
[1777845390502,34.19,78779.2,250.2,0.2387,0.00018,15.22721]
[1777845395540,34.19,78778.25,250.2,0.23845,0.00018,15.21465]
[1777845398709,34.19,78777.88,250.2,0.23838,0.00018,15.21197]
[1777845398788,34.19,78777.88,250.2,0.23838,0.00018,15.21197]
[1777845404084,34.19,78771.5,250.2,0.23719,0.00018,15.1692]
[1777845412274,34.19,78771.57,250.2,0.23719,0.00018,15.16921]
[1777845414934,34.19,78771.57,250.2,0.23718,0.00018,15.16892]
[1777845421184,34.18,78772.26,250.2,0.2373,0.00018,15.17297]
[1777845425089,34.18,78768.4,250.2,0.23658,0.00018,15.14695]
[1777845431398,34.18,78762.07,250.2,0.23541,0.00018,15.10445]
[1777845435303,34.18,78762.29,250.2,0.23545,0.00018,15.10579]
[1777845436453,34.18,78762.28,250.2,0.23544,0.00018,15.10569]
[1777845444036,34.18,78762.28,250.2,0.23543,0.00018,15.10539]
[1777845444044,34.18,78762.28,250.2,0.23543,0.00018,15.10539]
[1777845444883,34.18,78770.65,250.2,0.23697,0.00018,15.16112]
[1777845449920,34.18,78771.87,250.2,0.23718,0.00018,15.16866]
[1777845451489,34.18,78771.87,250.2,0.23718,0.00018,15.16866]
[1777845452070,34.18,78771.87,250.2,0.23711,0.00018,15.16277]
[1777845455124,34.17,78772.44,250.2,0.23722,0.00018,15.16645]
[1777845455126,34.17,78772.44,250.2,0.23722,0.00018,15.16645]
[1777845459888,34.17,78772.68,250.2,0.23724,0.00018,15.16738]
[1777845466573,34.17,78777.41,250.2,0.23809,0.00018,15.19813]
[1777845468337,34.17,78777.98,250.2,0.23819,0.00018,15.20165]
[1777845469699,34.17,78776.68,250.2,0.23794,0.00018,15.19275]
[1777845473890,34.16,78779.13,250.2,0.23838,0.00018,15.20852]
[1777845475966,34.16,78779.21,250.2,0.23839,0.00018,15.20881]
[1777845476652,34.16,78782.45,250.2,0.23898,0.00018,15.23023]
[1777845477493,34.16,78782.45,250.2,0.23898,0.00018,15.23023]
[1777845482919,34.16,78787.94,250.2,0.23997,0.00019,15.26561]
[1777845487273,34.16,78788.39,250.2,0.24004,0.00019,15.26809]
[1777845487310,34.16,78788.39,250.2,0.24004,0.00019,15.26809]
[1777845487453,34.15,78788.46,250.2,0.24004,0.00019,15.26822]
[1777845488335,34.15,78788.46,250.2,0.24004,0.00019,15.26822]
[1777845488366,34.15,78791.57,250.2,0.24062,0.00019,15.28871]
[1777845489319,34.15,78791.57,250.2,0.24062,0.00019,15.28871]
[1777845490077,34.15,78792.8,250.2,0.24084,0.00019,15.29675]
[1777845495235,34.15,78794.43,250.2,0.24114,0.00019,15.30749]
[1777845500618,34.15,78794.32,250.2,0.24112,0.00019,15.30671]
[1777845500624,34.15,78794.32,250.2,0.24112,0.00019,15.30671]
[1777845506311,34.15,78794.09,250.2,0.24108,0.00019,15.30514]
[1777845512565,34.15,78794.29,250.2,0.24111,0.00019,15.30644]
[1777845517281,34.15,78797.76,250.2,0.2417,0.00019,15.32362]
[1777845519778,34.15,78797.95,250.2,0.24174,0.00019,15.3248]
[1777845519857,34.15,78797.95,250.2,0.24174,0.00019,15.3248]
[1777845519877,34.15,78797.95,250.2,0.24174,0.00019,15.3248]
[1777845520158,34.15,78797.95,250.2,0.24174,0.00019,15.3248]
[1777845520185,34.15,78797.95,250.2,0.24174,0.00019,15.3248]
[1777845520409,34.15,78803.77,250.2,0.24282,0.00019,15.36312]
[1777845522886,34.15,78807.79,250.2,0.24357,0.00019,15.38962]
[1777845524177,34.15,78811.42,250.2,0.24425,0.00019,15.41347]
[1777845524189,34.15,78811.42,250.2,0.24425,0.00019,15.41347]
[1777845524363,34.15,78811.42,250.2,0.24425,0.00019,15.41347]
[1777845524376,34.15,78811.42,250.2,0.24425,0.00019,15.41347]
[1777845524631,34.15,78811.42,250.2,0.24425,0.00019,15.41347]
[1777845524929,34.15,78817.69,250.2,0.24543,0.00019,15.45454]
[1777845524962,34.15,78817.69,250.2,0.24543,0.00019,15.45454]
[1777845525083,34.15,78817.69,250.2,0.24543,0.00019,15.45454]
[1777845525205,34.15,78817.69,250.2,0.24543,0.00019,15.45454]
[1777845525494,34.15,78828.96,250.2,0.24754,0.00019,15.52808]
[1777845527840,34.15,78830.37,250.2,0.24781,0.00019,15.53723]
[1777845528466,34.15,78827.3,250.2,0.24723,0.00019,15.5172]
[1777845531486,34.15,78820.5,250.2,0.24595,0.00019,15.47285]
[1777845536522,34.15,78819.98,250.2,0.24586,0.00019,15.46967]
[1777845540712,34.15,78819.7,250.2,0.24581,0.00019,15.46805]
[1777845540777,34.15,78819.7,250.2,0.24581,0.00019,15.46805]
[1777845540841,34.15,78819.7,250.2,0.24581,0.00019,15.46805]
[1777845540860,34.15,78819.7,250.2,0.24581,0.00019,15.46805]
[1777845540929,34.15,78819.7,250.2,0.24581,0.00019,15.46805]
[1777845540937,34.15,78819.7,250.2,0.24581,0.00019,15.46805]
[1777845540998,34.15,78819.7,250.2,0.24581,0.00019,15.46805]
[1777845541084,34.15,78819.7,250.2,0.24581,0.00019,15.46805]
[1777845541109,34.15,78819.7,250.2,0.24581,0.00019,15.46805]
[1777845541300,34.15,78819.7,250.2,0.24581,0.00019,15.46805]
[1777845541557,34.15,78835.12,250.2,0.24872,0.00019,15.5686]
[1777845541720,34.15,78835.12,250.2,0.24872,0.00019,15.5686]
[1777845542074,34.15,78835.12,250.2,0.24872,0.00019,15.5686]
[1777845542564,34.16,78841.8,250.2,0.24998,0.00019,15.61198]
[1777845542946,34.16,78841.8,250.2,0.24998,0.00019,15.61198]
[1777845545066,34.15,78832.89,250.2,0.2483,0.00019,15.55406]
[1777845545803,34.15,78831.85,250.2,0.2481,0.00019,15.54728]
[1777845546046,34.15,78831.85,250.2,0.2481,0.00019,15.54728]
[1777845546496,34.15,78831.85,250.2,0.2481,0.00019,15.54728]
[1777845552633,34.15,78828.41,250.2,0.24745,0.00019,15.52489]
[1777845557669,34.15,78829.52,250.2,0.24766,0.00019,15.53213]
[1777845559700,34.15,78830.95,250.2,0.24793,0.00019,15.54143]
[1777845562738,34.15,78836.26,250.2,0.24893,0.00019,15.57584]
[1777845566794,34.15,78841.2,250.2,0.24986,0.00019,15.60768]
[1777845571424,34.15,78841.19,250.2,0.24986,0.00019,15.60757]
[1777845571852,34.15,78841.33,250.2,0.24983,0.00019,15.60288]
[1777845572143,34.15,78841.33,250.2,0.24983,0.00019,15.60288]
[1777845572149,34.15,78841.33,250.2,0.24983,0.00019,15.60288]
[1777845574227,34.15,78832.55,250.2,0.24817,0.00019,15.54588]
[1777845574885,34.15,78832.55,250.2,0.24817,0.00019,15.54588]
[1777845574939,34.15,78831.24,250.2,0.24792,0.00019,15.53734]
[1777845576329,34.15,78831.24,250.2,0.24792,0.00019,15.53734]
[1777845578548,34.15,78831.17,250.2,0.24791,0.00019,15.53708]
[1777845583851,34.16,78826.84,250.2,0.24713,0.00019,15.50989]
[1777845588855,34.16,78826.78,250.2,0.24713,0.00019,15.51002]
[1777845593926,34.17,78827.66,250.2,0.24733,0.00019,15.517]
[1777845598963,34.17,78829.02,250.2,0.24762,0.00019,15.52694]
[1777845600693,34.17,78829.02,250.2,0.24762,0.00019,15.52694]
[1777845600862,34.17,78828.66,250.2,0.24756,0.00019,15.52481]
[1777845601020,34.17,78828.66,250.2,0.24756,0.00019,15.52481]
[1777845601054,34.17,78828.66,250.2,0.24756,0.00019,15.52481]
[1777845601213,34.17,78828.66,250.2,0.24756,0.00019,15.52481]
[1777845601284,34.17,78828.66,250.2,0.24756,0.00019,15.52481]
[1777845601676,34.17,78838.91,250.2,0.2495,0.00019,15.59158]
[1777845602004,34.17,78838.91,250.2,0.2495,0.00019,15.59158]
[1777845602099,34.17,78838.91,250.2,0.2495,0.00019,15.59158]
[1777845602246,34.17,78838.91,250.2,0.2495,0.00019,15.59158]
[1777845602531,34.17,78862.01,250.2,0.2539,0.00019,15.74071]
[1777845603483,34.17,78862.01,250.2,0.2539,0.00019,15.74071]
[1777845603495,34.18,78875.88,250.2,0.25655,0.00019,15.82932]
[1777845604043,34.18,78875.88,250.2,0.25655,0.00019,15.82932]
[1777845604570,34.18,78875.88,250.2,0.25655,0.00019,15.82932]
[1777845604639,34.17,78882.45,250.2,0.25781,0.00019,15.87103]
[1777845604766,34.17,78882.45,250.2,0.25781,0.00019,15.87103]
[1777845605648,34.18,78872.3,250.2,0.25587,0.00019,15.8065]
[1777845606234,34.18,78872.3,250.2,0.25587,0.00019,15.8065]
[1777845606578,34.18,78872.3,250.2,0.25587,0.00019,15.8065]
[1777845606680,34.18,78864.38,250.2,0.25435,0.00019,15.75598]
[1777845607588,34.18,78864.38,250.2,0.25435,0.00019,15.75598]
[1777845607712,34.18,78864.38,250.2,0.25435,0.00019,15.75598]
[1777845607633,34.18,78857.81,250.2,0.2531,0.00019,15.71388]
[1777845609257,34.18,78856.86,250.2,0.25292,0.00019,15.7078]
[1777845609289,34.18,78856.86,250.2,0.25292,0.00019,15.7078]
[1777845610272,34.18,78851.32,250.2,0.25187,0.00019,15.67216]
[1777845613305,34.18,78847.81,250.2,0.25121,0.00019,15.6498]
[1777845613479,34.18,78847.6,250.2,0.25117,0.00019,15.64852]
[1777845614078,34.18,78847.6,250.2,0.25117,0.00019,15.64852]
[1777845614097,34.18,78856.19,250.2,0.2528,0.00019,15.70382]
[1777845616131,34.18,78860.45,250.2,0.25362,0.00019,15.73136]
[1777845617254,34.18,78859.68,250.2,0.25348,0.00019,15.72651]
[1777845617625,34.18,78859.98,250.2,0.25354,0.00019,15.72852]
[1777845619574,34.18,78854.12,250.2,0.25243,0.00019,15.69111]
[1777845619653,34.18,78844.11,250.2,0.25054,0.00019,15.62689]
[1777845621597,34.18,78843.38,250.2,0.25041,0.00019,15.62247]
[1777845622069,34.18,78848.71,250.2,0.25143,0.00019,15.65717]
[1777845622195,34.18,78848.71,250.2,0.25143,0.00019,15.65717]
[1777845622252,34.18,78848.71,250.2,0.25143,0.00019,15.65717]
[1777845622253,34.18,78848.71,250.2,0.25143,0.00019,15.65717]
[1777845622427,34.18,78848.71,250.2,0.25143,0.00019,15.65717]
[1777845622468,34.18,78848.71,250.2,0.25143,0.00019,15.65717]
[1777845622686,34.19,78856.97,250.2,0.25301,0.00019,15.71067]
[1777845623714,34.19,78868.51,250.2,0.25522,0.00019,15.78475]
[1777845624039,34.19,78868.51,250.2,0.25522,0.00019,15.78475]
[1777845624046,34.19,78868.51,250.2,0.25522,0.00019,15.78475]
[1777845624272,34.19,78868.51,250.2,0.25522,0.00019,15.78475]
[1777845624710,34.19,78879.6,250.2,0.25735,0.00019,15.85561]
[1777845627080,34.19,78885.09,250.2,0.25841,0.00019,15.89042]
[1777845630735,34.19,78890.58,250.2,0.25946,0.00019,15.9251]
[1777845630825,34.19,78891.12,250.2,0.25956,0.00019,15.92848]
[1777845631668,34.19,78899.74,250.2,0.26118,0.00019,15.97729]
[1777845631949,34.19,78899.74,250.2,0.26118,0.00019,15.97729]
[1777845632257,34.19,78899.74,250.2,0.26118,0.00019,15.97729]
[1777845632356,34.19,78899.74,250.2,0.26118,0.00019,15.97729]
[1777845632430,34.19,78899.74,250.2,0.26118,0.00019,15.97729]
[1777845632743,34.19,78899.74,250.2,0.26118,0.00019,15.97729]
[1777845632731,34.19,78921.04,250.2,0.26533,0.0002,16.11066]
[1777845633687,34.19,78946.06,250.2,0.27023,0.0002,16.26522]
[1777845634339,34.19,78946.06,250.2,0.27023,0.0002,16.26522]
[1777845634742,34.19,78950.81,250.2,0.27117,0.0002,16.29428]
[1777845636006,34.19,78954.82,250.2,0.27196,0.0002,16.3188]
[1777845636019,34.19,78954.82,250.2,0.27196,0.0002,16.3188]
[1777845636779,34.19,78954.82,250.2,0.27196,0.0002,16.3188]
[1777845636730,34.19,78959.55,250.2,0.27289,0.0002,16.34754]
[1777845636927,34.19,78959.55,250.2,0.27289,0.0002,16.34754]
[1777845637756,34.19,78965.04,250.2,0.27398,0.0002,16.38089]
[1777845638818,34.19,78973.8,250.2,0.27572,0.0002,16.43384]
[1777845639542,34.19,78973.8,250.2,0.27572,0.0002,16.43384]
[1777845639732,34.19,78973.8,250.2,0.27572,0.0002,16.43384]
[1777845639713,34.19,78977.68,250.2,0.27647,0.0002,16.45667]
[1777845640068,34.19,78977.68,250.2,0.27647,0.0002,16.45667]
[1777845640499,34.19,78977.68,250.2,0.27647,0.0002,16.45667]
[1777845640584,34.19,78977.68,250.2,0.27647,0.0002,16.45667]
[1777845640803,34.19,78992.76,250.2,0.2795,0.0002,16.5475]
[1777845641103,34.19,78992.76,250.2,0.2795,0.0002,16.5475]
[1777845641153,34.19,78992.76,250.2,0.2795,0.0002,16.5475]
[1777845641319,34.19,78992.76,250.2,0.2795,0.0002,16.5475]
[1777845641632,34.19,78992.76,250.2,0.2795,0.0002,16.5475]
[1777845641680,34.19,79006.72,250.2,0.28228,0.0002,16.62991]
[1777845643342,34.18,79012.57,250.2,0.28342,0.0002,16.66325]
[1777845643625,34.18,79012.57,250.2,0.28342,0.0002,16.66325]
[1777845643799,34.18,79012.57,250.2,0.28342,0.0002,16.66325]
[1777845643766,34.17,79005.95,250.2,0.28203,0.0002,16.62275]
[1777845643867,34.17,79005.95,250.2,0.28203,0.0002,16.62275]
[1777845644774,34.17,79012.29,250.2,0.2833,0.0002,16.65988]
[1777845646374,34.17,79012.93,250.2,0.28341,0.0002,16.66304]
[1777845647688,34.16,79009.43,250.2,0.28268,0.0002,16.64178]
[1777845650736,34.16,79004.86,250.2,0.28172,0.0002,16.61355]
[1777845650787,34.15,79003.05,250.2,0.28135,0.0002,16.60264]
[1777845651516,34.15,79003.05,250.2,0.28135,0.0002,16.60264]
[1777845651807,34.15,79003.05,250.2,0.28135,0.0002,16.60264]
[1777845651814,34.15,78996.38,250.2,0.28001,0.0002,16.56292]
[1777845652773,34.15,78987.85,250.2,0.2783,0.0002,16.51186]
[1777845652870,34.15,78987.85,250.2,0.2783,0.0002,16.51186]
[1777845653078,34.15,78987.85,250.2,0.2783,0.0002,16.51186]
[1777845653379,34.15,78978.23,250.2,0.27638,0.0002,16.45409]
[1777845654171,34.15,78978.23,250.2,0.27638,0.0002,16.45409]
[1777845660427,34.15,78973.55,250.2,0.27544,0.0002,16.42561]
[1777845662921,34.15,78974.66,250.2,0.27566,0.0002,16.43231]
[1777845663853,34.15,78974.66,250.2,0.27566,0.0002,16.43231]
[1777845664023,34.15,78980.54,250.2,0.27683,0.0002,16.46774]
[1777845664064,34.15,78980.54,250.2,0.27683,0.0002,16.46774]
[1777845664857,34.15,78992.38,250.2,0.2792,0.0002,16.53879]
[1777845665466,34.15,78999.44,250.2,0.28061,0.0002,16.58088]
[1777845667548,34.15,79002.19,250.2,0.28116,0.0002,16.5972]
[1777845667839,34.15,79009.23,250.2,0.28258,0.0002,16.63884]
[1777845668216,34.15,79009.23,250.2,0.28258,0.0002,16.63884]
[1777845668678,34.15,79015.72,250.2,0.28389,0.0002,16.67724]
[1777845669582,34.15,79015.72,250.2,0.28389,0.0002,16.67724]
[1777845670679,34.15,79017.15,250.2,0.28418,0.0002,16.68562]
[1777845670834,34.15,79017.15,250.2,0.28418,0.0002,16.68562]
[1777845670961,34.15,79019.57,250.2,0.28466,0.0002,16.69971]
[1777845671053,34.15,79019.57,250.2,0.28466,0.0002,16.69971]
[1777845671109,34.15,79019.57,250.2,0.28466,0.0002,16.69971]
[1777845671962,34.15,79020.01,250.2,0.28474,0.0002,16.70203]
[1777845671992,34.15,79020.01,250.2,0.28474,0.0002,16.70203]
[1777845672106,34.15,79020.01,250.2,0.28474,0.0002,16.70203]
[1777845672108,34.15,79020.01,250.2,0.28474,0.0002,16.70203]
[1777845672138,34.15,79020.01,250.2,0.28474,0.0002,16.70203]
[1777845672189,34.15,79020.01,250.2,0.28474,0.0002,16.70203]
[1777845672369,34.15,79020.01,250.2,0.28474,0.0002,16.70203]
[1777845672672,34.15,79020.01,250.2,0.28474,0.0002,16.70203]
[1777845672726,34.14,79013.16,250.2,0.2833,0.0002,16.66023]
[1777845673656,34.14,79004.33,250.2,0.28152,0.0002,16.6079]
[1777845674933,34.14,79004.02,250.2,0.28146,0.0002,16.60597]
[1777845675093,34.14,79004.02,250.2,0.28146,0.0002,16.60597]
[1777845675578,34.14,79004.02,250.2,0.28146,0.0002,16.60597]
[1777845675666,34.14,79004.02,250.2,0.28146,0.0002,16.60597]
[1777845675854,34.14,78995.76,250.2,0.2798,0.0002,16.55678]
[1777845675999,34.14,78995.76,250.2,0.2798,0.0002,16.55678]
[1777845676263,34.14,78995.76,250.2,0.2798,0.0002,16.55678]
[1777845676776,34.14,78977.33,250.2,0.27611,0.0002,16.44617]
[1777845677784,34.14,78977.33,250.2,0.27611,0.0002,16.44617]
[1777845677806,34.14,78966.1,250.2,0.27388,0.0002,16.37813]
[1777845678385,34.14,78966.1,250.2,0.27388,0.0002,16.37813]
[1777845678782,34.14,78966.1,250.2,0.27388,0.0002,16.37813]
[1777845678840,34.14,78951.08,250.2,0.27091,0.0002,16.2865]
[1777845679163,34.14,78951.08,250.2,0.27091,0.0002,16.2865]
[1777845679421,34.14,78951.08,250.2,0.27091,0.0002,16.2865]
[1777845679886,34.14,78932.65,250.2,0.26728,0.0002,16.17291]
[1777845680174,34.14,78932.65,250.2,0.26728,0.0002,16.17291]
[1777845680804,34.14,78921.88,250.2,0.26516,0.0002,16.10586]
[1777845681730,34.14,78915.39,250.2,0.26389,0.00019,16.06527]
[1777845681948,34.14,78915.39,250.2,0.26389,0.00019,16.06527]
[1777845682248,34.14,78915.39,250.2,0.26389,0.00019,16.06527]
[1777845682588,34.14,78903.2,250.2,0.26153,0.00019,15.98884]
[1777845683194,34.14,78903.2,250.2,0.26153,0.00019,15.98884]
[1777845683265,34.14,78903.2,250.2,0.26153,0.00019,15.98884]
[1777845683283,34.14,78903.2,250.2,0.26153,0.00019,15.98884]
[1777845683777,34.14,78901.5,250.2,0.26119,0.00019,15.97794]
[1777845684908,34.14,78901.5,250.2,0.26119,0.00019,15.97794]
[1777845684939,34.14,78905.47,250.2,0.26196,0.00019,16.00289]
[1777845685254,34.14,78905.47,250.2,0.26196,0.00019,16.00289]
[1777845685264,34.14,78905.47,250.2,0.26196,0.00019,16.00289]
[1777845685609,34.14,78917.71,250.2,0.26434,0.00019,16.07954]
[1777845686285,34.14,78917.71,250.2,0.26434,0.00019,16.07954]
[1777845687921,34.13,78926.17,250.2,0.26599,0.0002,16.13205]
[1777845689376,34.13,78925.71,250.2,0.26589,0.0002,16.12907]
[1777845690175,34.13,78927.21,250.2,0.26618,0.0002,16.13826]
[1777845695396,34.13,78926.85,250.2,0.26604,0.0002,16.12988]
[1777845698946,34.13,78919.23,250.2,0.26454,0.0002,16.08204]
[1777845699508,34.13,78919.23,250.2,0.26454,0.0002,16.08204]
[1777845699716,34.13,78917.87,250.2,0.26427,0.0002,16.07349]
[1777845701319,34.13,78919.62,250.2,0.26461,0.0002,16.08434]
[1777845701730,34.13,78921.09,250.2,0.26489,0.0002,16.09343]
[1777845702707,34.13,78921.09,250.2,0.26489,0.0002,16.09343]
[1777845702737,34.13,78927.44,250.2,0.26613,0.0002,16.13289]
[1777845703406,34.13,78927.44,250.2,0.26613,0.0002,16.13289]
[1777845704751,34.13,78939.29,250.2,0.26846,0.0002,16.2062]
[1777845705285,34.13,78939.29,250.2,0.26846,0.0002,16.2062]
[1777845705687,34.13,78939.29,250.2,0.26846,0.0002,16.2062]
[1777845705757,34.13,78940.77,250.2,0.26875,0.0002,16.21526]
[1777845710792,34.12,78944.09,250.2,0.26939,0.0002,16.23553]
[1777845711856,34.12,78944.09,250.2,0.26939,0.0002,16.23553]
[1777845712806,34.12,78943.63,250.2,0.2693,0.0002,16.2326]
[1777845715119,34.12,78943.07,250.2,0.26918,0.0002,16.22903]
[1777845715809,34.12,78943.07,250.2,0.26918,0.0002,16.22903]
[1777845719078,34.12,78939.94,250.2,0.26856,0.0002,16.20961]
[1777845719127,34.12,78939.94,250.2,0.26856,0.0002,16.20961]
[1777845719237,34.12,78939.94,250.2,0.26856,0.0002,16.20961]
[1777845719514,34.12,78939.94,250.2,0.26856,0.0002,16.20961]
[1777845719588,34.12,78939.94,250.2,0.26856,0.0002,16.20961]
[1777845719636,34.12,78939.94,250.2,0.26856,0.0002,16.20961]
[1777845719769,34.12,78939.94,250.2,0.26856,0.0002,16.20961]
[1777845719891,34.12,78950.96,250.2,0.27074,0.0002,16.27739]
[1777845720446,34.12,78950.96,250.2,0.27074,0.0002,16.27739]
[1777845720533,34.12,78950.96,250.2,0.27074,0.0002,16.27739]
[1777845720719,34.12,78950.96,250.2,0.27074,0.0002,16.27739]
[1777845720878,34.12,78963.5,250.2,0.27322,0.0002,16.35398]
[1777845721886,34.12,78976.56,250.2,0.27581,0.0002,16.43319]
[1777845723013,34.12,78977.9,250.2,0.27608,0.0002,16.44125]
[1777845723901,34.12,78975.67,250.2,0.27563,0.0002,16.42773]
[1777845727488,34.12,78970.7,250.2,0.27464,0.0002,16.3976]
[1777845727700,34.12,78970.7,250.2,0.27464,0.0002,16.3976]
[1777845727929,34.12,78977.23,250.2,0.27594,0.0002,16.43709]
[1777845728936,34.12,78983.31,250.2,0.27715,0.0002,16.47372]
[1777845732168,34.12,78981.7,250.2,0.27683,0.0002,16.46392]
[1777845733091,34.12,78976.11,250.2,0.27571,0.0002,16.43019]
[1777845733836,34.12,78976.11,250.2,0.27571,0.0002,16.43016]
[1777845735533,34.12,78972.82,250.2,0.27506,0.0002,16.41027]
[1777845736229,34.12,78972.03,250.2,0.2749,0.0002,16.40548]
[1777845736266,34.12,78972.03,250.2,0.2749,0.0002,16.40548]
[1777845737120,34.12,78967.16,250.2,0.27393,0.0002,16.37595]
[1777845737666,34.12,78964.31,250.2,0.27337,0.0002,16.35862]
[1777845740406,34.12,78963.6,250.2,0.27322,0.0002,16.35424]
[1777845740821,34.12,78963.63,250.2,0.27323,0.0002,16.3544]
[1777845746181,34.12,78961.6,250.2,0.27284,0.0002,16.34233]
[1777845747146,34.12,78961.04,250.2,0.27273,0.0002,16.339]
[1777845747250,34.12,78961.04,250.2,0.27273,0.0002,16.339]
[1777845748181,34.12,78961.63,250.2,0.27285,0.0002,16.34267]
[1777845748277,34.12,78957.35,250.2,0.272,0.0002,16.31664]
[1777845749138,34.12,78957.35,250.2,0.272,0.0002,16.31664]
[1777845750488,34.12,78959.69,250.2,0.27247,0.0002,16.33099]
[1777845751163,34.12,78957.97,250.2,0.27213,0.0002,16.32051]
[1777845753912,34.12,78958.84,250.2,0.27225,0.0002,16.32038]
[1777845758408,34.13,78960.86,250.2,0.27266,0.0002,16.3328]
[1777845761165,34.13,78954.46,250.2,0.27139,0.0002,16.29376]
[1777845764041,34.13,78953.76,250.2,0.27126,0.0002,16.2896]
[1777845764231,34.13,78953.76,250.2,0.27126,0.0002,16.2896]
[1777845764246,34.13,78953.76,250.2,0.27126,0.0002,16.2896]
[1777845764611,34.13,78953.76,250.2,0.27126,0.0002,16.2896]
[1777845764913,34.13,78939.44,250.2,0.26844,0.0002,16.20163]
[1777845765663,34.13,78939.44,250.2,0.26844,0.0002,16.20163]
[1777845765978,34.13,78939.44,250.2,0.26844,0.0002,16.20163]
[1777845765847,34.13,78932.55,250.2,0.26708,0.0002,16.15907]
[1777845766630,34.13,78927.62,250.2,0.26612,0.0002,16.12846]
[1777845767713,34.13,78927.62,250.2,0.26612,0.0002,16.12846]
[1777845767763,34.13,78927.62,250.2,0.26612,0.0002,16.12846]
[1777845767793,34.13,78927.62,250.2,0.26612,0.0002,16.12846]
[1777845767811,34.13,78927.88,250.2,0.26617,0.0002,16.13004]
[1777845768057,34.13,78927.88,250.2,0.26617,0.0002,16.13004]
[1777845768323,34.13,78927.88,250.2,0.26617,0.0002,16.13004]
[1777845768595,34.13,78927.88,250.2,0.26617,0.0002,16.13004]
[1777845768713,34.13,78927.88,250.2,0.26617,0.0002,16.13004]
[1777845768868,34.13,78927.88,250.2,0.26617,0.0002,16.13004]
[1777845768969,34.13,78953.52,250.2,0.27121,0.0002,16.28816]
[1777845769120,34.13,78953.52,250.2,0.27121,0.0002,16.28816]
[1777845769992,34.13,78975.83,250.2,0.27564,0.0002,16.42392]
[1777845770250,34.13,78975.83,250.2,0.27564,0.0002,16.42392]
[1777845770318,34.13,78975.83,250.2,0.27564,0.0002,16.42392]
[1777845770386,34.13,78975.83,250.2,0.27564,0.0002,16.42392]
[1777845770415,34.13,78975.83,250.2,0.27564,0.0002,16.42392]
[1777845770498,34.13,78975.83,250.2,0.27564,0.0002,16.42392]
[1777845770632,34.13,78975.83,250.2,0.27564,0.0002,16.42392]
[1777845770667,34.13,78975.83,250.2,0.27564,0.0002,16.42392]
[1777845770990,34.13,78975.83,250.2,0.27564,0.0002,16.42392]
[1777845770991,34.13,78973.63,250.2,0.27521,0.0002,16.41079]
[1777845771067,34.13,78973.63,250.2,0.27521,0.0002,16.41079]
[1777845771124,34.13,78973.63,250.2,0.27521,0.0002,16.41079]
[1777845771311,34.13,78973.63,250.2,0.27521,0.0002,16.41079]
[1777845771379,34.13,78973.63,250.2,0.27521,0.0002,16.41079]
[1777845771593,34.13,78973.63,250.2,0.27521,0.0002,16.41079]
[1777845771914,34.13,78998.88,250.2,0.28025,0.0002,16.56242]
[1777845772653,34.13,78998.88,250.2,0.28025,0.0002,16.56242]
[1777845772812,34.13,79005.35,250.2,0.28155,0.0002,16.60082]
[1777845773369,34.13,79005.35,250.2,0.28155,0.0002,16.60082]
[1777845773880,34.13,79005.35,250.2,0.28155,0.0002,16.60082]
[1777845774007,34.13,79002.49,250.2,0.28098,0.0002,16.58392]
[1777845774923,34.13,79002.49,250.2,0.28098,0.0002,16.58392]
[1777845775001,34.13,79007.64,250.2,0.28201,0.0002,16.61441]
[1777845775780,34.13,79007.64,250.2,0.28201,0.0002,16.61441]
[1777845775828,34.13,79007.64,250.2,0.28201,0.0002,16.61441]
[1777845775885,34.13,79007.64,250.2,0.28201,0.0002,16.61441]
[1777845776023,34.13,79001.69,250.2,0.28082,0.0002,16.57914]
[1777845776049,34.13,79001.69,250.2,0.28082,0.0002,16.57914]
[1777845776170,34.13,79001.69,250.2,0.28082,0.0002,16.57914]
[1777845776196,34.13,79001.69,250.2,0.28082,0.0002,16.57914]
[1777845776282,34.13,79001.69,250.2,0.28082,0.0002,16.57914]
[1777845776614,34.13,79001.69,250.2,0.28082,0.0002,16.57914]
[1777845776772,34.13,79001.69,250.2,0.28082,0.0002,16.57914]
[1777845776855,34.13,79001.69,250.2,0.28082,0.0002,16.57914]
[1777845776931,34.13,79044.97,250.2,0.28961,0.0002,16.83363]
[1777845777055,34.13,79044.97,250.2,0.28961,0.0002,16.83363]
[1777845777061,34.13,79044.97,250.2,0.28961,0.0002,16.83363]
[1777845777127,34.13,79044.97,250.2,0.28961,0.0002,16.83363]
[1777845777561,34.13,79044.97,250.2,0.28961,0.0002,16.83363]
[1777845777905,34.13,79044.97,250.2,0.28961,0.0002,16.83363]
[1777845777993,34.14,79070.55,250.2,0.29486,0.00021,16.98036]
[1777845778218,34.14,79070.55,250.2,0.29486,0.00021,16.98036]
[1777845778346,34.14,79070.55,250.2,0.29486,0.00021,16.98036]
[1777845778770,34.14,79070.55,250.2,0.29486,0.00021,16.98036]
[1777845778801,34.14,79070.55,250.2,0.29486,0.00021,16.98036]
[1777845779130,34.14,79073.82,250.2,0.29554,0.00021,16.99926]
[1777845779195,34.14,79073.82,250.2,0.29554,0.00021,16.99926]
[1777845779606,34.14,79073.82,250.2,0.29554,0.00021,16.99926]
[1777845779739,34.14,79073.82,250.2,0.29554,0.00021,16.99926]
[1777845779972,34.14,79073.82,250.2,0.29554,0.00021,16.99926]
[1777845780060,34.14,79078.65,250.2,0.29653,0.00021,17.02649]
[1777845780091,34.14,79078.65,250.2,0.29653,0.00021,17.02649]
[1777845780129,34.14,79078.65,250.2,0.29653,0.00021,17.02649]
[1777845780363,34.14,79078.65,250.2,0.29653,0.00021,17.02649]
[1777845780524,34.14,79078.65,250.2,0.29653,0.00021,17.02649]
[1777845780881,34.14,79078.65,250.2,0.29653,0.00021,17.02649]
[1777845780960,34.14,79078.65,250.2,0.29653,0.00021,17.02649]
[1777845780988,34.16,79095.21,250.2,0.30003,0.00021,17.12128]
[1777845781104,34.16,79095.21,250.2,0.30003,0.00021,17.12128]
[1777845781295,34.16,79095.21,250.2,0.30003,0.00021,17.12128]
[1777845781864,34.16,79095.21,250.2,0.30003,0.00021,17.12128]
[1777845781963,34.16,79095.21,250.2,0.30003,0.00021,17.12128]
[1777845781966,34.16,79117.98,250.2,0.30478,0.00021,17.24712]
[1777845782166,34.16,79117.98,250.2,0.30478,0.00021,17.24712]
[1777845782966,34.16,79125.05,250.2,0.30626,0.00021,17.28571]
[1777845783303,34.16,79125.05,250.2,0.30626,0.00021,17.28571]
[1777845783789,34.16,79125.05,250.2,0.30626,0.00021,17.28571]
[1777845783890,34.16,79119.96,250.2,0.30519,0.00021,17.25785]
[1777845784609,34.16,79119.96,250.2,0.30519,0.00021,17.25785]
[1777845784884,34.15,79122.8,250.2,0.30576,0.00021,17.27273]
[1777845785247,34.15,79122.8,250.2,0.30576,0.00021,17.27273]
[1777845785656,34.15,79122.8,250.2,0.30576,0.00021,17.27273]
[1777845785937,34.15,79122.8,250.2,0.30576,0.00021,17.27273]
[1777845786029,34.15,79131.16,250.2,0.30749,0.00021,17.31763]
[1777845786177,34.15,79131.16,250.2,0.30749,0.00021,17.31763]
[1777845786235,34.15,79131.16,250.2,0.30749,0.00021,17.31763]
[1777845786445,34.15,79131.16,250.2,0.30749,0.00021,17.31763]
[1777845786902,34.16,79149.93,250.2,0.31146,0.00021,17.41914]
[1777845787185,34.16,79149.93,250.2,0.31146,0.00021,17.41914]
[1777845787196,34.16,79149.93,250.2,0.31146,0.00021,17.41914]
[1777845787395,34.16,79149.93,250.2,0.31146,0.00021,17.41914]
[1777845787818,34.16,79155.39,250.2,0.3126,0.00021,17.44787]
[1777845788345,34.16,79155.39,250.2,0.3126,0.00021,17.44787]
[1777845788383,34.16,79155.39,250.2,0.3126,0.00021,17.44787]
[1777845788387,34.16,79155.39,250.2,0.3126,0.00021,17.44787]
[1777845788854,34.15,79140.55,250.2,0.30943,0.00021,17.36765]
[1777845789573,34.15,79140.55,250.2,0.30943,0.00021,17.36765]
[1777845789883,34.14,79129.54,250.2,0.3071,0.00021,17.30779]
[1777845790678,34.14,79129.54,250.2,0.3071,0.00021,17.30779]
[1777845791139,34.14,79125.62,250.2,0.30626,0.00021,17.28584]
[1777845791289,34.14,79125.62,250.2,0.30626,0.00021,17.28584]
[1777845791497,34.14,79125.62,250.2,0.30626,0.00021,17.28584]
[1777845791526,34.14,79125.62,250.2,0.30626,0.00021,17.28584]
[1777845791633,34.14,79125.62,250.2,0.30626,0.00021,17.28584]
[1777845791913,34.14,79125.62,250.2,0.30626,0.00021,17.28584]
[1777845792025,34.14,79139.46,250.2,0.30916,0.00021,17.36067]
[1777845792246,34.14,79139.46,250.2,0.30916,0.00021,17.36067]
[1777845792609,34.14,79139.46,250.2,0.30916,0.00021,17.36067]
[1777845792700,34.14,79139.46,250.2,0.30916,0.00021,17.36067]
[1777845792896,34.14,79139.46,250.2,0.30916,0.00021,17.36067]
[1777845792955,34.14,79139.46,250.2,0.30916,0.00021,17.36067]
[1777845793014,34.13,79137.7,250.2,0.30875,0.00021,17.35025]
[1777845793289,34.13,79137.7,250.2,0.30875,0.00021,17.35025]
[1777845793892,34.12,79129.55,250.2,0.307,0.00021,17.30512]
[1777845794673,34.12,79129.55,250.2,0.307,0.00021,17.30512]
[1777845794734,34.12,79129.55,250.2,0.307,0.00021,17.30512]
[1777845794740,34.12,79129.55,250.2,0.307,0.00021,17.30512]
[1777845794805,34.12,79129.55,250.2,0.307,0.00021,17.30512]
[1777845794950,34.12,79129.55,250.2,0.307,0.00021,17.30512]
[1777845794986,34.12,79125.91,250.2,0.30621,0.00021,17.28462]
[1777845795747,34.12,79138.51,250.2,0.30886,0.00021,17.35308]
[1777845796357,34.12,79138.51,250.2,0.30886,0.00021,17.35308]
[1777845796383,34.12,79138.51,250.2,0.30886,0.00021,17.35308]
[1777845796837,34.12,79140.19,250.2,0.3092,0.00021,17.36192]
[1777845797078,34.12,79140.19,250.2,0.3092,0.00021,17.36192]
[1777845797550,34.12,79128.04,250.2,0.30664,0.00021,17.29602]
[1777845798389,34.12,79128.04,250.2,0.30664,0.00021,17.29602]
[1777845798420,34.12,79128.04,250.2,0.30664,0.00021,17.29602]
[1777845798608,34.12,79128.04,250.2,0.30664,0.00021,17.29602]
[1777845799043,34.12,79128.04,250.2,0.30664,0.00021,17.29602]
[1777845799900,34.12,79136.08,250.2,0.30834,0.00021,17.33987]
[1777845801816,34.12,79126.63,250.2,0.30636,0.00021,17.28852]
[1777845802475,34.12,79126.63,250.2,0.30636,0.00021,17.28852]
[1777845803011,34.12,79121.0,250.2,0.30519,0.00021,17.25821]
[1777845803323,34.12,79121.0,250.2,0.30519,0.00021,17.25821]
[1777845803655,34.12,79121.0,250.2,0.30519,0.00021,17.25821]
[1777845803737,34.12,79125.27,250.2,0.30609,0.00021,17.2815]
[1777845805673,34.12,79123.52,250.2,0.30572,0.00021,17.27202]
[1777845805845,34.12,79119.95,250.2,0.30498,0.00021,17.25262]
[1777845806204,34.12,79119.95,250.2,0.30498,0.00021,17.25262]
[1777845807604,34.12,79119.11,250.2,0.30481,0.00021,17.24804]
[1777845808130,34.12,79113.84,250.2,0.30371,0.00021,17.21921]
[1777845808697,34.12,79113.84,250.2,0.30371,0.00021,17.21921]
[1777845808756,34.12,79113.84,250.2,0.30371,0.00021,17.21921]
[1777845808968,34.12,79109.04,250.2,0.30271,0.00021,17.19282]
[1777845809073,34.12,79109.04,250.2,0.30271,0.00021,17.19282]
[1777845809497,34.12,79109.04,250.2,0.30271,0.00021,17.19282]
[1777845809947,34.12,79109.04,250.2,0.30271,0.00021,17.19282]
[1777845809976,34.12,79098.09,250.2,0.30043,0.00021,17.13222]
[1777845810974,34.12,79089.17,250.2,0.29859,0.00021,17.08247]
[1777845812342,34.12,79086.27,250.2,0.29794,0.00021,17.06081]
[1777845812559,34.12,79086.27,250.2,0.29794,0.00021,17.06081]
[1777845812586,34.12,79086.27,250.2,0.29794,0.00021,17.06081]
[1777845813022,34.12,79086.27,250.2,0.29794,0.00021,17.06081]
[1777845813017,34.12,79082.84,250.2,0.29723,0.00021,17.04153]
[1777845813931,34.12,79066.77,250.2,0.29393,0.00021,16.95069]
[1777845818577,34.12,79066.16,250.2,0.29381,0.00021,16.94751]
[1777845818581,34.12,79066.16,250.2,0.29381,0.00021,16.94751]
[1777845818626,34.12,79063.59,250.2,0.29329,0.0002,16.93296]
[1777845819123,34.12,79063.59,250.2,0.29329,0.0002,16.93296]
[1777845823708,34.12,79059.37,250.2,0.29244,0.0002,16.90917]
[1777845823862,34.12,79059.37,250.2,0.29244,0.0002,16.90917]
[1777845823989,34.12,79059.37,250.2,0.29244,0.0002,16.90917]
[1777845824096,34.12,79059.14,250.2,0.29239,0.0002,16.90794]
[1777845824099,34.12,79059.14,250.2,0.29239,0.0002,16.90794]
[1777845824866,34.12,79059.14,250.2,0.29239,0.0002,16.90794]
[1777845825064,34.12,79041.76,250.2,0.28884,0.0002,16.80792]
[1777845825871,34.12,79032.76,250.2,0.28701,0.0002,16.75565]
[1777845826496,34.12,79032.76,250.2,0.28701,0.0002,16.75565]
[1777845827953,34.12,79032.37,250.2,0.28693,0.0002,16.75341]
[1777845829040,34.12,79028.52,250.2,0.28616,0.0002,16.73105]
[1777845830688,34.13,79032.54,250.2,0.28698,0.0002,16.75461]
[1777845830736,34.13,79032.54,250.2,0.28698,0.0002,16.75461]
[1777845830854,34.13,79032.54,250.2,0.28698,0.0002,16.75461]
[1777845831024,34.13,79032.54,250.2,0.28698,0.0002,16.75461]
[1777845831076,34.13,79035.38,250.2,0.28755,0.0002,16.77117]
[1777845831177,34.13,79035.38,250.2,0.28755,0.0002,16.77117]
[1777845831955,34.13,79035.38,250.2,0.28755,0.0002,16.77117]
[1777845831975,34.13,79052.04,250.2,0.29095,0.0002,16.86756]
[1777845834056,34.13,79049.68,250.2,0.29047,0.0002,16.85401]
[1777845835730,34.13,79052.82,250.2,0.29112,0.0002,16.87215]
[1777845836268,34.13,79053.71,250.2,0.2913,0.0002,16.87731]
[1777845836271,34.13,79053.71,250.2,0.2913,0.0002,16.87731]
[1777845838409,34.13,79046.92,250.2,0.28991,0.0002,16.83829]
[1777845838522,34.13,79046.92,250.2,0.28991,0.0002,16.83829]
[1777845838529,34.13,79046.92,250.2,0.28991,0.0002,16.83829]
[1777845838710,34.13,79046.92,250.2,0.28991,0.0002,16.83829]
[1777845838871,34.13,79046.92,250.2,0.28991,0.0002,16.83829]
[1777845838940,34.13,79046.25,250.2,0.28978,0.0002,16.83447]
[1777845839170,34.13,79046.25,250.2,0.28978,0.0002,16.83447]
[1777845839788,34.13,79040.3,250.2,0.28857,0.0002,16.80011]
[1777845840553,34.13,79040.3,250.2,0.28857,0.0002,16.80011]
[1777845840558,34.13,79040.3,250.2,0.28857,0.0002,16.80011]
[1777845840872,34.13,79039.47,250.2,0.2884,0.0002,16.79537]
[1777845842690,34.13,79039.36,250.2,0.28838,0.0002,16.79474]
[1777845842706,34.13,79039.36,250.2,0.28838,0.0002,16.79474]
[1777845842932,34.13,79027.91,250.2,0.28606,0.0002,16.72812]
[1777845843190,34.13,79027.91,250.2,0.28606,0.0002,16.72812]
[1777845843498,34.13,79027.91,250.2,0.28606,0.0002,16.72812]
[1777845843780,34.13,79027.91,250.2,0.28606,0.0002,16.72812]
[1777845843829,34.13,79027.91,250.2,0.28606,0.0002,16.72812]
[1777845843867,34.13,79027.91,250.2,0.28606,0.0002,16.72812]
[1777845843896,34.13,79028.69,250.2,0.28621,0.0002,16.73267]
[1777845845973,34.13,79021.61,250.2,0.28478,0.0002,16.69125]
[1777845847306,34.13,79019.26,250.2,0.28431,0.0002,16.6775]
[1777845847430,34.13,79019.26,250.2,0.28431,0.0002,16.6775]
[1777845847857,34.13,79009.59,250.2,0.28236,0.0002,16.6205]
[1777845848398,34.13,79009.59,250.2,0.28236,0.0002,16.6205]
[1777845848802,34.13,79009.59,250.2,0.28236,0.0002,16.6205]
[1777845850019,34.13,79007.02,250.2,0.28184,0.0002,16.60531]
[1777845850037,34.13,79007.02,250.2,0.28184,0.0002,16.60531]
[1777845850032,34.13,79005.58,250.2,0.28155,0.0002,16.59681]
[1777845850886,34.13,79014.36,250.2,0.28333,0.0002,16.64883]
[1777845852140,34.13,79013.13,250.2,0.28308,0.0002,16.64166]
[1777845852900,34.13,79007.93,250.2,0.28204,0.0002,16.611]
[1777845853650,34.13,79007.93,250.2,0.28204,0.0002,16.611]
[1777845853801,34.13,79007.93,250.2,0.28204,0.0002,16.611]
[1777845853876,34.13,79007.93,250.2,0.28204,0.0002,16.611]
[1777845853906,34.13,79006.27,250.2,0.2817,0.0002,16.60128]
[1777845854675,34.13,79006.27,250.2,0.2817,0.0002,16.60128]
[1777845854997,34.13,79005.43,250.2,0.28154,0.0002,16.59643]
[1777845856640,34.13,79003.59,250.2,0.28117,0.0002,16.58562]
[1777845856927,34.13,79007.73,250.2,0.28201,0.0002,16.61029]
[1777845858318,34.13,79007.47,250.2,0.28196,0.0002,16.60887]
[1777845858941,34.13,79005.21,250.2,0.28151,0.0002,16.59558]
[1777845859421,34.13,79005.21,250.2,0.28151,0.0002,16.59558]
[1777845859948,34.13,79005.21,250.2,0.28151,0.0002,16.59558]
[1777845860030,34.14,79005.71,250.2,0.28162,0.0002,16.59866]
[1777845860956,34.14,79014.66,250.2,0.28342,0.0002,16.65167]
[1777845862362,34.14,79014.21,250.2,0.28334,0.0002,16.64909]
[1777845862372,34.14,79014.21,250.2,0.28334,0.0002,16.64909]
[1777845862387,34.14,79014.21,250.2,0.28334,0.0002,16.64909]
[1777845862969,34.14,79012.53,250.2,0.283,0.0002,16.63924]
[1777845864737,34.14,79012.25,250.2,0.28294,0.0002,16.63765]
[1777845864788,34.14,79012.25,250.2,0.28294,0.0002,16.63765]
[1777845865224,34.14,79016.42,250.2,0.28379,0.0002,16.66233]
[1777845865234,34.14,79016.42,250.2,0.28379,0.0002,16.66233]
[1777845865394,34.14,79016.42,250.2,0.28379,0.0002,16.66233]
[1777845865467,34.14,79016.42,250.2,0.28379,0.0002,16.66233]
[1777845865934,34.14,79016.42,250.2,0.28379,0.0002,16.66233]
[1777845865991,34.14,79029.65,250.2,0.28647,0.0002,16.74]
[1777845870086,34.14,79031.79,250.2,0.28692,0.0002,16.75275]
[1777845870170,34.14,79031.22,250.2,0.2868,0.0002,16.74952]
[1777845874736,34.14,79033.04,250.2,0.28714,0.0002,16.75504]
[1777845874865,34.14,79033.04,250.2,0.28714,0.0002,16.75504]
[1777845874929,34.14,79033.04,250.2,0.28714,0.0002,16.75504]
[1777845875894,34.14,79037.32,250.2,0.28801,0.0002,16.77999]
[1777845876354,34.14,79042.99,250.2,0.28917,0.0002,16.81292]
[1777845876374,34.14,79042.99,250.2,0.28917,0.0002,16.81292]
[1777845876826,34.14,79042.99,250.2,0.28917,0.0002,16.81292]
[1777845877067,34.15,79048.76,250.2,0.29035,0.0002,16.84626]
[1777845879377,34.15,79052.53,250.2,0.29112,0.0002,16.86808]
[1777845881427,34.15,79052.76,250.2,0.29117,0.0002,16.86957]
[1777845882103,34.15,79056.79,250.2,0.292,0.0002,16.89281]
[1777845883325,34.15,79057.68,250.2,0.29219,0.0002,16.89803]
[1777845883406,34.15,79057.68,250.2,0.29219,0.0002,16.89803]
[1777845883475,34.15,79057.68,250.2,0.29219,0.0002,16.89803]
[1777845884117,34.15,79066.62,250.2,0.29402,0.00021,16.9491]
[1777845885079,34.15,79066.62,250.2,0.29402,0.00021,16.9491]
[1777845885124,34.15,79070.15,250.2,0.29475,0.00021,16.96921]
[1777845885925,34.15,79070.15,250.2,0.29475,0.00021,16.96921]
[1777845886735,34.15,79071.48,250.2,0.29503,0.00021,16.97679]
[1777845886736,34.15,79071.48,250.2,0.29503,0.00021,16.97679]
[1777845887149,34.15,79071.14,250.2,0.29496,0.00021,16.97491]
[1777845888145,34.15,79071.72,250.2,0.29508,0.00021,16.97825]
[1777845889189,34.15,79071.72,250.2,0.29508,0.00021,16.97825]
[1777845889291,34.15,79071.36,250.2,0.29501,0.00021,16.97626]
[1777845891022,34.15,79071.36,250.2,0.29501,0.00021,16.97626]
[1777845891128,34.15,79071.36,250.2,0.29501,0.00021,16.97626]
[1777845891170,34.15,79072.47,250.2,0.29524,0.00021,16.98261]
[1777845892353,34.15,79072.47,250.2,0.29524,0.00021,16.98261]
[1777845892462,34.15,79072.47,250.2,0.29524,0.00021,16.98261]
[1777845892619,34.15,79072.47,250.2,0.29524,0.00021,16.98261]
[1777845892887,34.15,79079.49,250.2,0.29669,0.00021,17.02229]
[1777845894172,34.15,79079.67,250.2,0.29672,0.00021,17.02331]
[1777845896958,34.15,79082.07,250.2,0.29722,0.00021,17.03686]
[1777845897469,34.15,79082.76,250.2,0.29736,0.00021,17.04079]
[1777845897473,34.15,79082.76,250.2,0.29736,0.00021,17.04079]
[1777845897552,34.15,79082.76,250.2,0.29736,0.00021,17.04079]
[1777845898083,34.15,79087.74,250.2,0.29839,0.00021,17.06876]
[1777845899075,34.15,79099.15,250.2,0.30075,0.00021,17.13227]
[1777845901618,34.16,79103.12,250.2,0.30158,0.00021,17.15425]
[1777845902417,34.16,79102.34,250.2,0.30142,0.00021,17.14996]
[1777845902488,34.16,79102.34,250.2,0.30142,0.00021,17.14996]
[1777845902862,34.16,79102.34,250.2,0.30142,0.00021,17.14996]
[1777845902883,34.16,79102.34,250.2,0.30142,0.00021,17.14996]
[1777845903046,34.16,79102.34,250.2,0.30142,0.00021,17.14996]
[1777845903067,34.16,79102.34,250.2,0.30142,0.00021,17.14996]
[1777845903117,34.16,79100.56,250.2,0.30105,0.00021,17.14015]
[1777845903720,34.16,79089.82,250.2,0.29883,0.00021,17.08043]
[1777845904404,34.16,79089.82,250.2,0.29883,0.00021,17.08043]
[1777845905637,34.16,79088.35,250.2,0.29852,0.00021,17.07222]
[1777845906733,34.15,79089.03,250.2,0.29866,0.00021,17.07594]
[1777845907489,34.15,79088.85,250.2,0.29862,0.00021,17.07489]
[1777845908173,34.15,79088.85,250.2,0.29862,0.00021,17.07489]
[1777845912471,34.15,79087.03,250.2,0.29824,0.00021,17.06468]
[1777845913366,34.15,79086.75,250.2,0.29819,0.00021,17.06311]
[1777845913380,34.15,79086.75,250.2,0.29819,0.00021,17.06311]
[1777845913646,34.15,79086.75,250.2,0.29819,0.00021,17.06311]
[1777845913768,34.15,79086.75,250.2,0.29819,0.00021,17.06311]
[1777845913898,34.15,79086.75,250.2,0.29819,0.00021,17.06311]
[1777845914194,34.15,79086.17,250.2,0.29807,0.00021,17.05986]
[1777845914374,34.15,79086.17,250.2,0.29807,0.00021,17.05986]
[1777845914749,34.15,79086.17,250.2,0.29807,0.00021,17.05986]
[1777845915361,34.15,79082.19,250.2,0.29724,0.00021,17.03753]
[1777845916011,34.15,79075.79,250.2,0.29593,0.00021,17.00152]
[1777845917671,34.15,79074.64,250.2,0.29569,0.00021,16.99503]
[1777845917674,34.15,79074.64,250.2,0.29569,0.00021,16.99503]
[1777845918077,34.15,79074.64,250.2,0.29569,0.00021,16.99503]
[1777845918179,34.15,79074.54,250.2,0.29567,0.00021,16.99446]
[1777845918641,34.15,79074.54,250.2,0.29567,0.00021,16.99446]
[1777845921209,34.15,79072.27,250.2,0.2952,0.00021,16.98165]
[1777845921261,34.15,79072.23,250.2,0.2952,0.00021,16.98143]
[1777845921362,34.15,79072.23,250.2,0.2952,0.00021,16.98143]
[1777845921787,34.15,79072.23,250.2,0.2952,0.00021,16.98143]
[1777845922135,34.15,79072.77,250.2,0.29531,0.00021,16.98453]
[1777845922527,34.15,79072.77,250.2,0.29531,0.00021,16.98453]
[1777845922586,34.15,79072.77,250.2,0.29531,0.00021,16.98453]
[1777845923201,34.15,79072.77,250.2,0.29531,0.00021,16.98453]
[1777845923276,34.15,79076.1,250.2,0.29599,0.00021,17.00331]
[1777845923582,34.15,79076.1,250.2,0.29599,0.00021,17.00331]
[1777845923666,34.15,79076.1,250.2,0.29599,0.00021,17.00331]
[1777845924079,34.15,79076.1,250.2,0.29599,0.00021,17.00331]
[1777845924197,34.15,79056.39,250.2,0.29195,0.0002,16.89138]
[1777845924487,34.15,79056.39,250.2,0.29195,0.0002,16.89138]
[1777845924515,34.15,79040.01,250.2,0.28861,0.0002,16.79714]
[1777845926208,34.15,79032.97,250.2,0.28718,0.0002,16.75613]
[1777845926408,34.15,79032.97,250.2,0.28718,0.0002,16.75613]
[1777845926488,34.15,79032.97,250.2,0.28718,0.0002,16.75613]
[1777845926575,34.15,79032.97,250.2,0.28718,0.0002,16.75613]
[1777845926639,34.15,79032.97,250.2,0.28718,0.0002,16.75613]
[1777845927063,34.15,79032.97,250.2,0.28718,0.0002,16.75613]
[1777845927135,34.15,79032.97,250.2,0.28718,0.0002,16.75613]
[1777845927184,34.15,79027.21,250.2,0.28601,0.0002,16.72262]
[1777845927585,34.15,79027.21,250.2,0.28601,0.0002,16.72262]
[1777845927963,34.15,79037.64,250.2,0.28813,0.0002,16.78334]
[1777845930020,34.15,79030.24,250.2,0.28663,0.0002,16.74035]
[1777845930479,34.15,79030.24,250.2,0.28663,0.0002,16.74035]
[1777845931144,34.15,79025.99,250.2,0.28572,0.0002,16.71007]
[1777845932497,34.15,79021.15,250.2,0.28474,0.0002,16.68174]
[1777845932598,34.15,79021.15,250.2,0.28474,0.0002,16.68174]
[1777845933169,34.15,79021.15,250.2,0.28474,0.0002,16.68174]
[1777845933025,34.15,79020.4,250.2,0.28459,0.0002,16.67737]
[1777845934875,34.15,79020.65,250.2,0.28464,0.0002,16.67883]
[1777845935359,34.15,79018.03,250.2,0.28411,0.0002,16.66349]
[1777845935719,34.15,79018.03,250.2,0.28411,0.0002,16.66349]
[1777845935915,34.15,79018.03,250.2,0.28411,0.0002,16.66349]
[1777845936120,34.15,79018.03,250.2,0.28411,0.0002,16.66349]
[1777845936205,34.15,79018.03,250.2,0.28411,0.0002,16.66349]
[1777845936122,34.15,79021.51,250.2,0.28481,0.0002,16.68391]
[1777845936621,34.15,79021.51,250.2,0.28481,0.0002,16.68391]
[1777845937337,34.15,79020.58,250.2,0.28463,0.0002,16.67848]
[1777845937607,34.15,79020.58,250.2,0.28463,0.0002,16.67848]
[1777845938176,34.15,79020.58,250.2,0.28463,0.0002,16.67848]
[1777845938134,34.15,79013.96,250.2,0.28329,0.0002,16.63963]
[1777845938899,34.15,79013.96,250.2,0.28329,0.0002,16.63963]
[1777845939708,34.15,79011.69,250.2,0.28283,0.0002,16.62622]
[1777845944732,34.16,79016.72,250.2,0.28386,0.0002,16.65612]
[1777845944806,34.16,79016.72,250.2,0.28386,0.0002,16.65612]
[1777845944971,34.16,79016.72,250.2,0.28386,0.0002,16.65612]
[1777845946633,34.16,79020.52,250.2,0.28463,0.0002,16.67853]
[1777845947485,34.16,79022.09,250.2,0.28495,0.0002,16.68782]
[1777845950546,34.16,79022.67,250.2,0.28507,0.0002,16.69129]
[1777845954302,34.16,79021.59,250.2,0.28485,0.0002,16.68508]
[1777845954377,34.16,79021.59,250.2,0.28485,0.0002,16.68508]
[1777845954403,34.16,79021.59,250.2,0.28485,0.0002,16.68508]
[1777845955098,34.16,79030.9,250.2,0.28674,0.0002,16.73959]
[1777845960121,34.16,79034.47,250.2,0.28747,0.0002,16.76044]
[1777845960516,34.16,79034.47,250.2,0.28747,0.0002,16.76044]
[1777845962160,34.16,79034.62,250.2,0.2875,0.0002,16.76132]
[1777845962934,34.16,79033.87,250.2,0.28735,0.0002,16.75698]
[1777845963259,34.16,79033.87,250.2,0.28735,0.0002,16.75698]
[1777845963896,34.16,79039.58,250.2,0.28852,0.0002,16.79024]
[1777845965212,34.16,79039.58,250.2,0.28852,0.0002,16.79024]
[1777845965470,34.16,79040.54,250.2,0.28871,0.0002,16.79588]
[1777845965882,34.16,79046.55,250.2,0.28994,0.0002,16.83068]
[1777845966737,34.16,79046.55,250.2,0.28994,0.0002,16.83068]
[1777845966969,34.16,79055.44,250.2,0.29176,0.0002,16.88179]
[1777845970520,34.16,79056.15,250.2,0.29191,0.0002,16.88592]
[1777845973771,34.16,79050.24,250.2,0.2907,0.0002,16.85214]
[1777845975121,34.16,79051.69,250.2,0.291,0.0002,16.86051]
[1777845975846,34.16,79051.12,250.2,0.29089,0.0002,16.85728]
[1777845976096,34.16,79051.12,250.2,0.29089,0.0002,16.85728]
[1777845976151,34.16,79046.65,250.2,0.28998,0.0002,16.83163]
[1777845979078,34.17,79041.09,250.2,0.28885,0.0002,16.79967]
[1777845980942,34.17,79038.08,250.2,0.28824,0.0002,16.78241]
[1777845981043,34.17,79036.07,250.2,0.28784,0.0002,16.77085]
[1777845982065,34.17,79036.07,250.2,0.28784,0.0002,16.77085]
[1777845982284,34.17,79036.07,250.2,0.28784,0.0002,16.77085]
[1777845982151,34.17,79036.77,250.2,0.28799,0.0002,16.77509]
[1777845982332,34.17,79036.77,250.2,0.28799,0.0002,16.77509]
[1777845982361,34.17,79036.77,250.2,0.28799,0.0002,16.77509]
[1777845982823,34.17,79024.71,250.2,0.28554,0.0002,16.70491]
[1777845984125,34.17,79016.16,250.2,0.28382,0.0002,16.65488]
[1777845985584,34.17,79015.66,250.2,0.28372,0.0002,16.65208]
[1777845985951,34.17,79015.66,250.2,0.28372,0.0002,16.65208]
[1777845986078,34.17,79015.66,250.2,0.28372,0.0002,16.65208]
[1777845986179,34.17,79015.17,250.2,0.28363,0.0002,16.64934]
[1777845987015,34.17,79015.17,250.2,0.28363,0.0002,16.64934]
[1777845987122,34.17,79015.17,250.2,0.28363,0.0002,16.64934]
[1777845987131,34.17,79015.17,250.2,0.28363,0.0002,16.64934]
[1777845987228,34.17,79011.09,250.2,0.28281,0.0002,16.62537]
[1777845988189,34.17,79003.13,250.2,0.28121,0.0002,16.57831]
[1777845993902,34.17,78999.68,250.2,0.28048,0.0002,16.55276]
[1777845995914,34.17,78998.42,250.2,0.28023,0.0002,16.54535]
[1777845996715,34.17,78994.32,250.2,0.27941,0.0002,16.52102]
[1777845997078,34.17,78994.32,250.2,0.27941,0.0002,16.52102]
[1777845997175,34.17,78994.32,250.2,0.27941,0.0002,16.52102]
[1777845997277,34.17,78987.96,250.2,0.27814,0.0002,16.48313]
[1777845998160,34.17,78987.96,250.2,0.27814,0.0002,16.48313]
[1777845999877,34.18,78984.77,250.2,0.27751,0.0002,16.46416]
[1777846003069,34.18,78988.9,250.2,0.27834,0.0002,16.4891]
[1777846003247,34.18,78987.65,250.2,0.27809,0.0002,16.48167]
[1777846003972,34.18,78979.61,250.2,0.27649,0.0002,16.43346]
[1777846004526,34.18,78979.61,250.2,0.27649,0.0002,16.43346]
[1777846004857,34.18,78979.61,250.2,0.27649,0.0002,16.43346]
[1777846005912,34.18,78977.58,250.2,0.27609,0.0002,16.42133]
[1777846006477,34.18,78978.18,250.2,0.27621,0.0002,16.42506]
[1777846008022,34.18,78975.66,250.2,0.27571,0.0002,16.41]
[1777846012950,34.18,78974.89,250.2,0.27559,0.0002,16.40606]
[1777846013207,34.18,78974.89,250.2,0.27559,0.0002,16.40606]
[1777846013292,34.18,78976.98,250.2,0.27601,0.0002,16.41881]
[1777846015049,34.19,78984.24,250.2,0.27746,0.0002,16.46272]
[1777846018069,34.19,78990.88,250.2,0.2788,0.0002,16.50275]
[1777846023105,34.19,78994.62,250.2,0.27956,0.0002,16.52538]
[1777846026126,34.19,78988.53,250.2,0.27835,0.0002,16.48922]
[1777846030154,34.19,78981.33,250.2,0.27692,0.0002,16.44646]
[1777846031849,34.19,78979.31,250.2,0.27653,0.0002,16.43445]
[1777846031875,34.19,78979.31,250.2,0.27653,0.0002,16.43445]
[1777846032049,34.19,78979.31,250.2,0.27653,0.0002,16.43445]
[1777846032168,34.19,78972.2,250.2,0.27512,0.0002,16.39174]
[1777846033541,34.19,78969.22,250.2,0.27453,0.0002,16.37382]
[1777846036858,34.2,78969.42,250.2,0.27458,0.0002,16.37537]
[1777846037571,34.2,78968.02,250.2,0.2743,0.0002,16.36701]
[1777846037581,34.2,78968.02,250.2,0.2743,0.0002,16.36701]
[1777846038236,34.2,78968.02,250.2,0.2743,0.0002,16.36701]
[1777846038502,34.2,78967.22,250.2,0.27415,0.0002,16.36237]
[1777846038555,34.2,78967.22,250.2,0.27415,0.0002,16.36237]
[1777846039343,34.2,78954.94,250.2,0.27173,0.0002,16.28787]
[1777846041037,34.2,78954.3,250.2,0.27161,0.0002,16.28417]
[1777846041231,34.2,78948.85,250.2,0.27054,0.0002,16.25107]
[1777846044357,34.2,78947.36,250.2,0.27026,0.0002,16.24227]
[1777846047477,34.21,78952.25,250.2,0.27124,0.0002,16.27278]
[1777846050052,34.21,78949.63,250.2,0.27073,0.0002,16.25704]
[1777846050057,34.21,78949.63,250.2,0.27073,0.0002,16.25704]
[1777846050454,34.21,78947.96,250.2,0.27041,0.0002,16.24698]
[1777846052133,34.21,78947.61,250.2,0.27029,0.0002,16.23945]
[1777846052868,34.21,78946.2,250.2,0.27002,0.0002,16.23098]
[1777846055713,34.21,78947.23,250.2,0.27024,0.0002,16.2378]
[1777846055725,34.21,78947.23,250.2,0.27024,0.0002,16.2378]
[1777846056336,34.21,78955.49,250.2,0.27188,0.0002,16.28842]
[1777846057179,34.21,78955.49,250.2,0.27188,0.0002,16.28842]
[1777846057188,34.21,78955.49,250.2,0.27188,0.0002,16.28842]
[1777846057455,34.21,78957.56,250.2,0.27229,0.0002,16.30114]
[1777846057827,34.21,78957.56,250.2,0.27229,0.0002,16.30114]
[1777846058331,34.21,78957.56,250.2,0.27229,0.0002,16.30114]
[1777846059144,34.21,78953.57,250.2,0.2715,0.0002,16.27692]
[1777846059751,34.22,78951.81,250.2,0.27116,0.0002,16.2663]
[1777846059813,34.22,78951.81,250.2,0.27116,0.0002,16.2663]
[1777846060021,34.22,78951.81,250.2,0.27116,0.0002,16.2663]
[1777846060337,34.22,78951.81,250.2,0.27116,0.0002,16.2663]
[1777846060387,34.22,78935.64,250.2,0.26798,0.0002,16.16723]
[1777846060444,34.22,78935.64,250.2,0.26798,0.0002,16.16723]
[1777846060535,34.22,78935.64,250.2,0.26798,0.0002,16.16723]
[1777846060749,34.22,78935.64,250.2,0.26798,0.0002,16.16723]
[1777846061079,34.22,78935.64,250.2,0.26798,0.0002,16.16723]
[1777846061381,34.22,78925.67,250.2,0.26603,0.0002,16.10548]
[1777846061450,34.22,78925.67,250.2,0.26603,0.0002,16.10548]
[1777846062010,34.22,78925.67,250.2,0.26603,0.0002,16.10548]
[1777846062248,34.22,78925.67,250.2,0.26603,0.0002,16.10548]
[1777846062388,34.22,78928.83,250.2,0.26665,0.0002,16.12517]
[1777846063249,34.22,78928.83,250.2,0.26665,0.0002,16.12517]
[1777846067585,34.22,78927.35,250.2,0.26638,0.0002,16.1165]
[1777846070734,34.22,78925.93,250.2,0.26611,0.0002,16.10794]
[1777846072051,34.22,78927.14,250.2,0.26635,0.0002,16.11555]
[1777846072070,34.22,78930.54,250.2,0.26702,0.0002,16.13679]
[1777846077583,34.22,78927.29,250.2,0.2664,0.0002,16.11714]
[1777846080899,34.22,78928.19,250.2,0.26658,0.0002,16.12288]
[1777846081042,34.22,78928.19,250.2,0.26658,0.0002,16.12288]
[1777846081150,34.22,78928.19,250.2,0.26658,0.0002,16.12288]
[1777846081202,34.23,78928.03,250.2,0.26655,0.0002,16.12204]
[1777846081689,34.23,78928.03,250.2,0.26655,0.0002,16.12204]
[1777846082178,34.23,78935.96,250.2,0.26811,0.0002,16.17111]
[1777846082516,34.23,78935.96,250.2,0.26811,0.0002,16.17111]
[1777846082696,34.23,78935.96,250.2,0.26811,0.0002,16.17111]
[1777846082800,34.23,78935.96,250.2,0.26811,0.0002,16.17111]
[1777846082954,34.23,78935.96,250.2,0.26811,0.0002,16.17111]
[1777846083116,34.23,78935.96,250.2,0.26811,0.0002,16.17111]
[1777846083138,34.23,78935.96,250.2,0.26811,0.0002,16.17111]
[1777846083182,34.23,78935.96,250.2,0.26811,0.0002,16.17111]
[1777846083343,34.23,78935.96,250.2,0.26811,0.0002,16.17111]
[1777846083190,34.23,78946.44,250.2,0.27017,0.0002,16.23562]
[1777846083767,34.23,78946.44,250.2,0.27017,0.0002,16.23562]
[1777846084247,34.23,78935.37,250.2,0.268,0.0002,16.16768]
[1777846086392,34.23,78931.57,250.2,0.26726,0.0002,16.14431]
[1777846087346,34.23,78933.36,250.2,0.26761,0.0002,16.15542]
[1777846089732,34.23,78935.87,250.2,0.26811,0.0002,16.17098]
[1777846095731,34.23,78934.54,250.2,0.26785,0.0002,16.16303]
[1777846099146,34.23,78940.75,250.2,0.26908,0.0002,16.20135]
[1777846099736,34.23,78940.75,250.2,0.26908,0.0002,16.20135]
[1777846099795,34.23,78940.63,250.2,0.26905,0.0002,16.20062]
[1777846105707,34.23,78940.83,250.2,0.26909,0.0002,16.20195]
[1777846109742,34.23,78939.03,250.2,0.26874,0.0002,16.19096]
[1777846110057,34.23,78938.04,250.2,0.26855,0.0002,16.1849]
[1777846115776,34.23,78939.27,250.2,0.26874,0.0002,16.18695]
[1777846120612,34.23,78939.1,250.2,0.26871,0.0002,16.18592]
[1777846121448,34.23,78939.1,250.2,0.26871,0.0002,16.18592]
[1777846122172,34.23,78939.01,250.2,0.26869,0.0002,16.18537]
[1777846124398,34.23,78939.05,250.2,0.2687,0.0002,16.18562]
[1777846131263,34.23,78938.77,250.2,0.26864,0.0002,16.18391]
[1777846134370,34.23,78938.64,250.2,0.26862,0.0002,16.18311]
[1777846135234,34.23,78935.88,250.2,0.26808,0.0002,16.16613]
[1777846139581,34.23,78935.9,250.2,0.26808,0.0002,16.16633]
[1777846139732,34.23,78935.9,250.2,0.26808,0.0002,16.16633]
[1777846140096,34.23,78942.71,250.2,0.26943,0.0002,16.20835]
[1777846140671,34.23,78942.71,250.2,0.26943,0.0002,16.20835]
[1777846140729,34.23,78942.71,250.2,0.26943,0.0002,16.20835]
[1777846140958,34.23,78948.23,250.2,0.27051,0.0002,16.24216]
[1777846143322,34.23,78946.62,250.2,0.27019,0.0002,16.2323]
[1777846148584,34.23,78948.3,250.2,0.27052,0.0002,16.2424]
[1777846149122,34.23,78948.3,250.2,0.27052,0.0002,16.2424]
[1777846149314,34.23,78948.3,250.2,0.27052,0.0002,16.2424]
[1777846150377,34.23,78948.3,250.2,0.27052,0.0002,16.24233]
[1777846152041,34.23,78952.46,250.2,0.27134,0.0002,16.26774]
[1777846152730,34.23,78956.7,250.2,0.27217,0.0002,16.29358]
[1777846153150,34.23,78956.7,250.2,0.27217,0.0002,16.29358]
[1777846159085,34.23,78957.19,250.2,0.27228,0.0002,16.29673]
[1777846164122,34.23,78961.87,250.2,0.27321,0.0002,16.32524]
[1777846167143,34.23,78953.25,250.2,0.2715,0.0002,16.27287]
[1777846167946,34.23,78953.25,250.2,0.2715,0.0002,16.27287]
[1777846168565,34.23,78952.8,250.2,0.27142,0.0002,16.27019]
[1777846168877,34.23,78952.8,250.2,0.27142,0.0002,16.27019]
[1777846174061,34.23,78952.36,250.2,0.27128,0.0002,16.2621]
[1777846179227,34.24,78951.86,250.2,0.27119,0.0002,16.25925]
[1777846184262,34.24,78952.01,250.2,0.27123,0.0002,16.26031]
[1777846188361,34.24,78951.77,250.2,0.27118,0.0002,16.25892]
[1777846194332,34.24,78950.86,250.2,0.27101,0.0002,16.25358]
[1777846199367,34.24,78953.01,250.2,0.27144,0.0002,16.26683]
[1777846201493,34.24,78953.22,250.2,0.27148,0.0002,16.26812]
[1777846201555,34.24,78955.84,250.2,0.272,0.0002,16.2841]
[1777846202388,34.24,78962.15,250.2,0.27325,0.0002,16.32252]
[1777846203323,34.24,78962.15,250.2,0.27325,0.0002,16.32252]
[1777846209452,34.24,78965.79,250.2,0.27397,0.0002,16.34475]
[1777846214488,34.24,78966.43,250.2,0.27411,0.0002,16.3488]
[1777846218077,34.24,78971.22,250.2,0.27506,0.0002,16.37783]
[1777846218232,34.24,78971.22,250.2,0.27506,0.0002,16.37783]
[1777846218303,34.24,78971.22,250.2,0.27506,0.0002,16.37783]
[1777846218405,34.24,78971.22,250.2,0.27506,0.0002,16.37783]
[1777846218467,34.24,78971.22,250.2,0.27506,0.0002,16.37783]
[1777846218555,34.24,78981.23,250.2,0.27705,0.0002,16.43803]
[1777846218657,34.24,78981.23,250.2,0.27705,0.0002,16.43803]
[1777846219453,34.24,78981.23,250.2,0.27705,0.0002,16.43803]
[1777846219523,34.24,78988.68,250.2,0.27854,0.0002,16.4827]
[1777846221182,34.24,78991.17,250.2,0.27904,0.0002,16.49761]
[1777846224255,34.24,78991.77,250.2,0.27917,0.0002,16.50133]
[1777846226903,34.24,78992.9,250.2,0.2794,0.0002,16.50818]
[1777846227283,34.25,78992.3,250.2,0.27928,0.0002,16.50468]
[1777846228944,34.25,78996.63,250.2,0.28015,0.0002,16.53041]
[1777846229036,34.25,78998.51,250.2,0.28053,0.0002,16.5416]
[1777846230162,34.25,78998.51,250.2,0.28053,0.0002,16.5416]
[1777846230382,34.25,78998.51,250.2,0.28053,0.0002,16.5416]
[1777846230451,34.25,78998.58,250.2,0.28054,0.0002,16.54208]
[1777846230603,34.25,78990.54,250.2,0.27893,0.0002,16.4943]
[1777846232440,34.25,78981.41,250.2,0.27706,0.0002,16.43436]
[1777846232728,34.25,78981.41,250.2,0.27706,0.0002,16.43436]
[1777846234632,34.25,78987.75,250.2,0.27834,0.0002,16.47247]
[1777846239646,34.25,78985.43,250.2,0.27788,0.0002,16.45887]
[1777846244107,34.25,78990.52,250.2,0.27891,0.0002,16.48948]
[1777846244111,34.25,78990.52,250.2,0.27891,0.0002,16.48948]
[1777846244149,34.25,78990.52,250.2,0.27891,0.0002,16.48948]
[1777846244256,34.25,78992.05,250.2,0.27921,0.0002,16.49865]
[1777846247481,34.25,78998.02,250.2,0.28041,0.0002,16.53426]
[1777846250082,34.25,78998.31,250.2,0.28047,0.0002,16.53603]
[1777846255780,34.25,79002.07,250.2,0.28124,0.0002,16.55855]
[1777846260814,34.25,79001.12,250.2,0.28105,0.0002,16.55314]
[1777846266857,34.26,79000.52,250.2,0.28094,0.0002,16.54989]
[1777846267611,34.26,79000.52,250.2,0.28094,0.0002,16.54989]
[1777846269729,34.26,79000.52,250.2,0.28095,0.0002,16.54995]
[1777846269740,34.26,79000.52,250.2,0.28095,0.0002,16.54995]
[1777846269748,34.26,79000.52,250.2,0.28095,0.0002,16.54995]
[1777846270055,34.26,79000.52,250.2,0.28095,0.0002,16.54995]
[1777846270571,34.26,79000.52,250.2,0.28095,0.0002,16.54995]
[1777846270616,34.26,79004.21,250.2,0.28169,0.0002,16.57193]
[1777846270754,34.26,79004.21,250.2,0.28169,0.0002,16.57193]
[1777846271258,34.26,79004.21,250.2,0.28169,0.0002,16.57193]
[1777846271473,34.26,79004.21,250.2,0.28169,0.0002,16.57193]
[1777846271490,34.26,79004.21,250.2,0.28169,0.0002,16.57193]
[1777846271499,34.26,79004.21,250.2,0.28169,0.0002,16.57193]
[1777846271583,34.26,79004.21,250.2,0.28169,0.0002,16.57193]
[1777846271605,34.26,79020.06,250.2,0.28488,0.0002,16.66508]
[1777846271910,34.26,79020.06,250.2,0.28488,0.0002,16.66508]
[1777846272580,34.26,79032.66,250.2,0.28743,0.0002,16.73837]
[1777846272642,34.26,79032.66,250.2,0.28743,0.0002,16.73837]
[1777846272925,34.26,79032.66,250.2,0.28743,0.0002,16.73837]
[1777846273534,34.26,79037.44,250.2,0.2884,0.0002,16.76601]
[1777846274888,34.26,79038.76,250.2,0.28867,0.0002,16.77361]
[1777846275332,34.26,79038.76,250.2,0.28867,0.0002,16.77361]
[1777846275375,34.26,79038.76,250.2,0.28867,0.0002,16.77361]
[1777846275594,34.26,79038.49,250.2,0.28861,0.0002,16.77204]
[1777846276265,34.26,79047.8,250.2,0.29051,0.0002,16.82563]
[1777846276858,34.26,79047.8,250.2,0.29051,0.0002,16.82563]
[1777846277013,34.26,79047.8,250.2,0.29051,0.0002,16.82563]
[1777846277119,34.26,79047.8,250.2,0.29051,0.0002,16.82563]
[1777846277479,34.26,79047.8,250.2,0.29051,0.0002,16.82563]
[1777846277529,34.26,79053.18,250.2,0.29161,0.0002,16.85644]
[1777846279193,34.26,79046.61,250.2,0.29027,0.0002,16.81891]
[1777846284674,34.26,79050.26,250.2,0.29102,0.0002,16.84001]
[1777846285425,34.26,79050.26,250.2,0.29102,0.0002,16.84001]
[1777846285430,34.26,79050.26,250.2,0.29102,0.0002,16.84001]
[1777846285448,34.26,79050.26,250.2,0.29102,0.0002,16.84001]
[1777846285575,34.26,79053.16,250.2,0.29161,0.0002,16.85664]
[1777846286027,34.26,79053.16,250.2,0.29161,0.0002,16.85664]
[1777846286552,34.26,79060.49,250.2,0.29311,0.0002,16.89843]
[1777846287574,34.26,79071.44,250.2,0.29536,0.00021,16.96044]
[1777846291488,34.26,79068.0,250.2,0.29465,0.0002,16.94107]
[1777846292094,34.26,79068.47,250.2,0.2947,0.0002,16.93836]
[1777846292195,34.26,79077.33,250.2,0.29653,0.00021,16.9883]
[1777846292816,34.26,79077.33,250.2,0.29653,0.00021,16.9883]
[1777846295687,34.26,79074.41,250.2,0.29593,0.00021,16.97195]
[1777846295696,34.26,79074.41,250.2,0.29593,0.00021,16.97195]
[1777846295793,34.26,79074.41,250.2,0.29593,0.00021,16.97195]
[1777846295802,34.26,79074.41,250.2,0.29593,0.00021,16.97195]
[1777846296073,34.26,79065.6,250.2,0.29412,0.0002,16.92227]
[1777846296932,34.26,79065.6,250.2,0.29412,0.0002,16.92227]
[1777846297609,34.26,79065.6,250.2,0.29412,0.0002,16.92227]
[1777846297610,34.26,79066.52,250.2,0.29431,0.0002,16.92743]
[1777846297849,34.26,79066.52,250.2,0.29431,0.0002,16.92743]
[1777846298088,34.26,79069.59,250.2,0.29494,0.00021,16.94477]
[1777846299676,34.26,79070.72,250.2,0.29517,0.00021,16.95117]
[1777846301129,34.26,79070.32,250.2,0.29509,0.00021,16.94893]
[1777846301462,34.26,79070.32,250.2,0.29509,0.00021,16.94893]
[1777846301593,34.26,79072.16,250.2,0.29547,0.00021,16.95931]
[1777846302099,34.26,79072.16,250.2,0.29547,0.00021,16.95931]
[1777846302194,34.26,79072.16,250.2,0.29547,0.00021,16.95931]
[1777846302196,34.26,79072.16,250.2,0.29547,0.00021,16.95931]
[1777846302426,34.26,79077.69,250.2,0.2966,0.00021,16.99046]
[1777846303946,34.26,79082.81,250.2,0.29766,0.00021,17.01911]
[1777846305564,34.26,79080.57,250.2,0.2972,0.00021,17.00668]
[1777846305566,34.26,79080.57,250.2,0.2972,0.00021,17.00668]
[1777846305837,34.26,79079.25,250.2,0.29693,0.00021,16.99933]
[1777846307300,34.27,79085.2,250.2,0.29816,0.00021,17.03268]
[1777846308572,34.27,79085.2,250.2,0.29816,0.00021,17.03268]
[1777846308629,34.27,79094.93,250.2,0.30017,0.00021,17.08675]
[1777846309129,34.27,79094.93,250.2,0.30017,0.00021,17.08675]
[1777846309459,34.27,79094.93,250.2,0.30017,0.00021,17.08675]
[1777846309626,34.27,79101.55,250.2,0.30154,0.00021,17.12337]
[1777846310914,34.27,79103.97,250.2,0.30204,0.00021,17.13668]
[1777846311965,34.27,79106.37,250.2,0.30254,0.00021,17.14985]
[1777846312186,34.27,79105.54,250.2,0.30237,0.00021,17.14534]
[1777846315313,34.27,79106.46,250.2,0.30256,0.00021,17.1505]
[1777846316581,34.27,79113.7,250.2,0.30407,0.00021,17.19025]
[1777846317099,34.27,79113.7,250.2,0.30407,0.00021,17.19025]
[1777846317573,34.27,79113.7,250.2,0.30407,0.00021,17.19025]
[1777846318302,34.27,79110.83,250.2,0.30348,0.00021,17.1746]
[1777846318350,34.27,79110.83,250.2,0.30348,0.00021,17.1746]
[1777846318390,34.27,79105.25,250.2,0.30232,0.00021,17.14408]
[1777846318983,34.27,79105.25,250.2,0.30232,0.00021,17.14408]
[1777846319794,34.27,79102.46,250.2,0.30174,0.00021,17.12875]
[1777846321928,34.27,79107.62,250.2,0.30281,0.00021,17.15714]
[1777846323642,34.27,79110.03,250.2,0.30332,0.00021,17.17037]
[1777846325737,34.27,79110.26,250.2,0.30336,0.00021,17.17162]
[1777846325738,34.27,79110.26,250.2,0.30336,0.00021,17.17162]
[1777846325885,34.27,79110.26,250.2,0.30336,0.00021,17.17162]
[1777846325909,34.27,79110.26,250.2,0.30336,0.00021,17.17162]
[1777846326183,34.27,79110.26,250.2,0.30336,0.00021,17.17162]
[1777846326276,34.27,79110.26,250.2,0.30336,0.00021,17.17162]
[1777846326288,34.27,79110.26,250.2,0.30336,0.00021,17.17162]
[1777846326385,34.27,79110.26,250.2,0.30336,0.00021,17.17162]
[1777846326459,34.27,79110.26,250.2,0.30336,0.00021,17.17162]
[1777846326486,34.27,79110.26,250.2,0.30336,0.00021,17.17162]
[1777846326585,34.27,79122.49,250.2,0.30591,0.00021,17.23815]
[1777846326922,34.27,79122.49,250.2,0.30591,0.00021,17.23815]
[1777846327416,34.27,79122.49,250.2,0.30591,0.00021,17.23815]
[1777846327465,34.27,79132.76,250.2,0.30805,0.00021,17.29352]
[1777846328078,34.27,79132.76,250.2,0.30805,0.00021,17.29352]
[1777846328394,34.27,79132.76,250.2,0.30805,0.00021,17.29352]
[1777846328534,34.27,79132.76,250.2,0.30805,0.00021,17.29352]
[1777846328562,34.27,79144.66,250.2,0.31054,0.00021,17.35719]
[1777846329197,34.27,79144.66,250.2,0.31054,0.00021,17.35719]
[1777846329898,34.27,79145.21,250.2,0.31064,0.00021,17.35972]
[1777846330104,34.27,79145.21,250.2,0.31064,0.00021,17.35972]
[1777846330363,34.27,79145.21,250.2,0.31064,0.00021,17.35972]
[1777846330629,34.27,79154.84,250.2,0.3127,0.00021,17.41141]
[1777846331524,34.28,79161.38,250.2,0.31408,0.00021,17.44603]
[1777846332865,34.28,79161.11,250.2,0.31403,0.00021,17.44461]
[1777846332889,34.28,79161.11,250.2,0.31403,0.00021,17.44461]
[1777846333341,34.28,79168.61,250.2,0.31561,0.00021,17.48385]
[1777846333826,34.28,79168.61,250.2,0.31561,0.00021,17.48385]
[1777846333873,34.28,79168.61,250.2,0.31561,0.00021,17.48385]
[1777846333885,34.28,79168.61,250.2,0.31561,0.00021,17.48385]
[1777846334673,34.28,79168.61,250.2,0.31561,0.00021,17.48385]
[1777846334349,34.27,79162.39,250.2,0.31428,0.00021,17.45104]
[1777846335442,34.27,79162.39,250.2,0.31428,0.00021,17.45104]
[1777846336308,34.27,79162.61,250.2,0.31433,0.00021,17.45207]
[1777846337103,34.27,79161.25,250.2,0.31403,0.00021,17.44481]
[1777846338465,34.27,79161.62,250.2,0.31411,0.00021,17.44664]
[1777846339627,34.27,79157.61,250.2,0.31326,0.00021,17.42549]
[1777846339864,34.27,79152.19,250.2,0.31212,0.00021,17.39699]
[1777846340120,34.27,79152.19,250.2,0.31212,0.00021,17.39699]
[1777846340181,34.27,79152.19,250.2,0.31212,0.00021,17.39699]
[1777846340630,34.27,79141.14,250.2,0.3098,0.00021,17.3383]
[1777846341398,34.27,79135.22,250.2,0.30856,0.00021,17.30666]
[1777846342566,34.27,79135.22,250.2,0.30856,0.00021,17.30666]
[1777846343562,34.27,79132.59,250.2,0.30801,0.00021,17.29257]
[1777846344035,34.27,79129.74,250.2,0.30742,0.00021,17.27731]
[1777846344481,34.27,79129.74,250.2,0.30742,0.00021,17.27731]
[1777846344533,34.27,79129.74,250.2,0.30742,0.00021,17.27731]
[1777846344952,34.27,79131.0,250.2,0.30768,0.00021,17.28416]
[1777846347474,34.27,79132.92,250.2,0.30809,0.00021,17.29458]
[1777846347584,34.27,79132.92,250.2,0.30809,0.00021,17.29458]
[1777846347630,34.27,79128.78,250.2,0.30723,0.00021,17.27239]
[1777846348450,34.27,79119.55,250.2,0.30531,0.00021,17.22253]
[1777846350432,34.27,79116.54,250.2,0.30468,0.00021,17.20624]
[1777846350464,34.27,79115.16,250.2,0.3044,0.00021,17.19881]
[1777846355478,34.27,79112.12,250.2,0.30372,0.00021,17.17692]
[1777846355491,34.27,79112.12,250.2,0.30372,0.00021,17.17692]
[1777846355500,34.27,79112.12,250.2,0.30372,0.00021,17.17692]
[1777846355565,34.27,79112.05,250.2,0.30371,0.00021,17.17656]
[1777846358642,34.27,79111.55,250.2,0.30361,0.00021,17.174]
[1777846358653,34.27,79111.55,250.2,0.30361,0.00021,17.174]
[1777846358820,34.28,79109.81,250.2,0.30326,0.00021,17.16459]
[1777846359527,34.28,79100.25,250.2,0.30128,0.00021,17.11215]
[1777846362594,34.28,79105.27,250.2,0.30232,0.00021,17.13991]
[1777846362639,34.28,79105.27,250.2,0.30232,0.00021,17.13991]
[1777846362701,34.28,79105.27,250.2,0.30232,0.00021,17.13991]
[1777846365149,34.28,79101.21,250.2,0.30149,0.00021,17.1178]
[1777846370301,34.28,79102.0,250.2,0.30167,0.00021,17.12258]
[1777846375527,34.28,79100.14,250.2,0.3013,0.00021,17.11268]
[1777846375529,34.28,79100.14,250.2,0.3013,0.00021,17.11268]
[1777846377984,34.28,79102.1,250.2,0.30171,0.00021,17.12365]
[1777846378143,34.28,79102.1,250.2,0.30171,0.00021,17.12365]
[1777846379079,34.29,79102.18,250.2,0.30173,0.00021,17.12414]
[1777846379612,34.29,79102.18,250.2,0.30173,0.00021,17.12414]
[1777846379667,34.29,79111.43,250.2,0.30365,0.00021,17.17486]
[1777846380442,34.29,79111.43,250.2,0.30365,0.00021,17.17486]
[1777846380600,34.29,79111.43,250.2,0.30365,0.00021,17.17486]
[1777846380620,34.29,79111.43,250.2,0.30365,0.00021,17.17486]
[1777846380710,34.29,79111.43,250.2,0.30365,0.00021,17.17486]
[1777846380716,34.29,79111.43,250.2,0.30365,0.00021,17.17486]
[1777846380717,34.29,79111.43,250.2,0.30365,0.00021,17.17486]
[1777846380676,34.29,79118.13,250.2,0.30504,0.00021,17.21135]
[1777846381166,34.29,79118.13,250.2,0.30504,0.00021,17.21135]
[1777846381683,34.29,79125.0,250.2,0.30647,0.00021,17.24853]
[1777846381885,34.29,79125.0,250.2,0.30647,0.00021,17.24853]
[1777846382683,34.29,79125.0,250.2,0.30647,0.00021,17.24853]
[1777846383602,34.29,79128.2,250.2,0.30714,0.00021,17.26575]
[1777846383636,34.29,79128.2,250.2,0.30714,0.00021,17.26575]
[1777846383637,34.29,79128.2,250.2,0.30714,0.00021,17.26575]
[1777846383650,34.29,79128.2,250.2,0.30714,0.00021,17.26575]
[1777846383697,34.29,79133.25,250.2,0.30819,0.00021,17.29282]
[1777846384164,34.29,79133.25,250.2,0.30819,0.00021,17.29282]
[1777846385292,34.29,79138.77,250.2,0.30934,0.00021,17.32233]
[1777846385883,34.28,79140.46,250.2,0.30969,0.00021,17.3313]
[1777846385895,34.28,79140.46,250.2,0.30969,0.00021,17.3313]
[1777846386023,34.28,79140.46,250.2,0.30969,0.00021,17.3313]
[1777846386718,34.29,79143.11,250.2,0.31025,0.00021,17.34544]
[1777846388321,34.29,79143.59,250.2,0.31035,0.00021,17.34802]
[1777846393385,34.29,79148.04,250.2,0.31129,0.00021,17.37171]
[1777846395851,34.29,79147.43,250.2,0.31116,0.00021,17.36852]
[1777846396885,34.29,79148.01,250.2,0.31128,0.00021,17.3716]
[1777846396891,34.29,79148.01,250.2,0.31128,0.00021,17.3716]
[1777846396910,34.29,79148.01,250.2,0.31128,0.00021,17.3716]
[1777846396932,34.29,79148.01,250.2,0.31128,0.00021,17.3716]
[1777846396944,34.29,79152.06,250.2,0.31213,0.00021,17.39301]
[1777846397864,34.29,79152.06,250.2,0.31213,0.00021,17.39301]
[1777846398593,34.29,79152.06,250.2,0.31213,0.00021,17.39301]
[1777846398693,34.29,79152.06,250.2,0.31213,0.00021,17.39301]
[1777846398680,34.29,79160.72,250.2,0.31396,0.00021,17.43858]
[1777846398889,34.29,79160.72,250.2,0.31396,0.00021,17.43858]
[1777846399108,34.29,79160.72,250.2,0.31396,0.00021,17.43858]
[1777846399515,34.29,79161.85,250.2,0.31419,0.00021,17.44447]
[1777846400277,34.29,79161.85,250.2,0.31419,0.00021,17.44447]
[1777846400461,34.29,79160.4,250.2,0.31389,0.00021,17.43686]
[1777846402725,34.29,79159.65,250.2,0.31373,0.00021,17.43293]
[1777846406750,34.29,79158.35,250.2,0.31346,0.00021,17.42618]
[1777846407325,34.29,79156.75,250.2,0.31312,0.00021,17.41781]
[1777846408020,34.29,79156.75,250.2,0.31312,0.00021,17.41781]
[1777846408229,34.29,79156.87,250.2,0.31315,0.00021,17.41844]
[1777846409357,34.29,79156.87,250.2,0.31315,0.00021,17.41844]
[1777846410964,34.29,79157.0,250.2,0.31318,0.00021,17.41922]
[1777846411045,34.29,79157.0,250.2,0.31318,0.00021,17.41922]
[1777846411196,34.29,79157.0,250.2,0.31318,0.00021,17.41922]
[1777846411271,34.29,79157.0,250.2,0.31318,0.00021,17.41922]
[1777846411867,34.29,79156.67,250.2,0.31307,0.00021,17.41222]
[1777846411939,34.29,79156.67,250.2,0.31307,0.00021,17.41222]
[1777846412124,34.29,79156.67,250.2,0.31307,0.00021,17.41222]
[1777846412317,34.29,79156.67,250.2,0.31307,0.00021,17.41222]
[1777846412434,34.29,79156.67,250.2,0.31307,0.00021,17.41222]
[1777846412675,34.29,79177.06,250.2,0.31738,0.00021,17.51854]
[1777846412845,34.29,79177.06,250.2,0.31738,0.00021,17.51854]
[1777846412947,34.29,79177.06,250.2,0.31738,0.00021,17.51854]
[1777846413594,34.29,79196.22,250.2,0.32144,0.00021,17.61658]
[1777846416085,34.29,79197.29,250.2,0.32167,0.00021,17.62198]
[1777846416808,34.29,79196.53,250.2,0.32152,0.00021,17.61841]
[1777846417644,34.3,79194.25,250.2,0.32105,0.00021,17.60732]
[1777846418850,34.3,79194.42,250.2,0.32111,0.00021,17.60862]
[1777846418856,34.3,79194.42,250.2,0.32111,0.00021,17.60862]
[1777846419237,34.3,79194.42,250.2,0.32111,0.00021,17.60862]
[1777846419282,34.3,79196.95,250.2,0.32165,0.00021,17.62144]
[1777846420595,34.3,79196.95,250.2,0.32165,0.00021,17.62144]
[1777846420650,34.3,79196.95,250.2,0.32165,0.00021,17.62144]
[1777846420697,34.31,79191.54,250.2,0.32053,0.00021,17.59461]
[1777846422368,34.31,79196.03,250.2,0.32149,0.00021,17.61776]
[1777846422678,34.31,79196.03,250.2,0.32149,0.00021,17.61776]
[1777846422696,34.31,79196.03,250.2,0.32149,0.00021,17.61776]
[1777846422725,34.31,79196.03,250.2,0.32149,0.00021,17.61776]
[1777846422855,34.31,79199.14,250.2,0.32217,0.00021,17.6337]
[1777846423085,34.31,79199.14,250.2,0.32217,0.00021,17.6337]
[1777846423143,34.31,79199.14,250.2,0.32217,0.00021,17.6337]
[1777846423519,34.31,79199.14,250.2,0.32217,0.00021,17.6337]
[1777846423619,34.32,79208.61,250.2,0.3242,0.00021,17.6818]
[1777846424194,34.32,79208.61,250.2,0.3242,0.00021,17.6818]
[1777846424675,34.32,79208.61,250.2,0.3242,0.00021,17.6818]
[1777846424685,34.32,79218.06,250.2,0.32622,0.00021,17.72892]
[1777846425368,34.32,79218.06,250.2,0.32622,0.00021,17.72892]
[1777846425475,34.32,79218.06,250.2,0.32622,0.00021,17.72892]
[1777846425486,34.32,79218.06,250.2,0.32622,0.00021,17.72892]
[1777846426617,34.32,79227.51,250.2,0.32825,0.00021,17.7757]
[1777846427138,34.32,79227.51,250.2,0.32825,0.00021,17.7757]
[1777846427656,34.32,79227.51,250.2,0.32825,0.00021,17.7757]
[1777846427696,34.32,79236.27,250.2,0.33012,0.00021,17.81836]
[1777846430926,34.32,79237.18,250.2,0.33032,0.00021,17.82283]
[1777846431190,34.32,79237.18,250.2,0.33032,0.00021,17.82283]
[1777846431236,34.32,79237.18,250.2,0.33032,0.00021,17.82283]
[1777846431260,34.32,79237.18,250.2,0.33032,0.00021,17.82283]
[1777846431358,34.32,79237.18,250.2,0.33032,0.00021,17.82283]
[1777846431400,34.32,79237.18,250.2,0.33032,0.00021,17.82283]
[1777846431709,34.32,79237.18,250.2,0.33032,0.00021,17.82283]
[1777846431730,34.32,79237.18,250.2,0.33032,0.00021,17.82283]
[1777846431727,34.32,79234.17,250.2,0.32966,0.00021,17.80794]
[1777846432282,34.32,79234.17,250.2,0.32966,0.00021,17.80794]
[1777846432301,34.32,79216.6,250.2,0.3259,0.00021,17.72152]
[1777846433080,34.32,79216.6,250.2,0.3259,0.00021,17.72152]
[1777846433182,34.31,79208.38,250.2,0.32415,0.00021,17.68055]
[1777846435093,34.31,79204.46,250.2,0.32331,0.00021,17.66085]
[1777846435380,34.31,79204.46,250.2,0.32331,0.00021,17.66085]
[1777846436844,34.31,79202.41,250.2,0.32288,0.00021,17.65051]
[1777846437964,34.31,79202.21,250.2,0.32283,0.00021,17.6495]
[1777846438250,34.31,79202.21,250.2,0.32283,0.00021,17.6495]
[1777846439538,34.31,79193.82,250.2,0.32105,0.00021,17.60714]
[1777846439972,34.31,79193.82,250.2,0.32105,0.00021,17.60714]
[1777846440427,34.31,79193.82,250.2,0.32105,0.00021,17.60714]
[1777846440481,34.31,79193.82,250.2,0.32105,0.00021,17.60714]
[1777846440486,34.31,79193.82,250.2,0.32105,0.00021,17.60714]
[1777846440627,34.31,79193.82,250.2,0.32105,0.00021,17.60714]
[1777846440710,34.31,79193.82,250.2,0.32105,0.00021,17.60714]
[1777846441425,34.31,79191.88,250.2,0.32064,0.00021,17.59732]
[1777846441449,34.31,79191.88,250.2,0.32064,0.00021,17.59732]
[1777846441682,34.31,79191.88,250.2,0.32064,0.00021,17.59732]
[1777846441721,34.31,79191.88,250.2,0.32064,0.00021,17.59732]
[1777846441760,34.31,79191.88,250.2,0.32064,0.00021,17.59732]
[1777846441774,34.31,79208.89,250.2,0.32426,0.00021,17.68306]
[1777846441830,34.31,79208.89,250.2,0.32426,0.00021,17.68306]
[1777846441847,34.31,79208.89,250.2,0.32426,0.00021,17.68306]
[1777846442392,34.31,79208.89,250.2,0.32426,0.00021,17.68306]
[1777846442615,34.31,79208.89,250.2,0.32426,0.00021,17.68306]
[1777846442655,34.31,79208.89,250.2,0.32426,0.00021,17.68306]
[1777846442662,34.31,79208.89,250.2,0.32426,0.00021,17.68306]
[1777846442763,34.31,79256.36,250.2,0.33443,0.00022,17.91484]
[1777846443127,34.31,79256.36,250.2,0.33443,0.00022,17.91484]
[1777846443342,34.31,79256.36,250.2,0.33443,0.00022,17.91484]
[1777846443528,34.31,79256.36,250.2,0.33443,0.00022,17.91484]
[1777846443597,34.31,79256.36,250.2,0.33443,0.00022,17.91484]
[1777846443782,34.31,79256.36,250.2,0.33443,0.00022,17.91484]
[1777846443716,34.32,79290.92,250.2,0.34192,0.00022,18.07648]
[1777846444640,34.32,79290.92,250.2,0.34192,0.00022,18.07648]
[1777846444834,34.32,79306.44,250.2,0.3453,0.00022,18.14713]
[1777846444982,34.32,79306.44,250.2,0.3453,0.00022,18.14713]
[1777846445322,34.32,79306.44,250.2,0.3453,0.00022,18.14713]
[1777846445808,34.32,79306.44,250.2,0.3453,0.00022,18.14713]
[1777846445813,34.33,79332.3,250.2,0.35101,0.00022,18.26275]
[1777846446062,34.33,79332.3,250.2,0.35101,0.00022,18.26275]
[1777846446079,34.33,79332.3,250.2,0.35101,0.00022,18.26275]
[1777846446245,34.33,79332.3,250.2,0.35101,0.00022,18.26275]
[1777846446366,34.33,79332.3,250.2,0.35101,0.00022,18.26275]
[1777846446512,34.33,79332.3,250.2,0.35101,0.00022,18.26275]
[1777846446775,34.33,79334.72,250.2,0.35154,0.00022,18.27334]
[1777846446925,34.33,79334.72,250.2,0.35154,0.00022,18.27334]
[1777846447086,34.33,79334.72,250.2,0.35154,0.00022,18.27334]
[1777846447131,34.33,79334.72,250.2,0.35154,0.00022,18.27334]
[1777846447475,34.33,79342.1,250.2,0.35316,0.00022,18.30529]
[1777846448186,34.33,79342.1,250.2,0.35316,0.00022,18.30529]
[1777846448218,34.33,79342.1,250.2,0.35316,0.00022,18.30529]
[1777846448404,34.33,79342.1,250.2,0.35316,0.00022,18.30529]
[1777846448655,34.33,79342.1,250.2,0.35316,0.00022,18.30529]
[1777846448721,34.33,79342.1,250.2,0.35316,0.00022,18.30529]
[1777846448751,34.33,79335.73,250.2,0.35177,0.00022,18.27777]
[1777846448936,34.33,79335.73,250.2,0.35177,0.00022,18.27777]
[1777846449234,34.33,79335.73,250.2,0.35177,0.00022,18.27777]
[1777846449807,34.33,79335.73,250.2,0.35177,0.00022,18.27777]
[1777846449789,34.33,79313.26,250.2,0.34685,0.00022,18.17885]
[1777846450182,34.33,79313.26,250.2,0.34685,0.00022,18.17885]
[1777846450397,34.33,79313.26,250.2,0.34685,0.00022,18.17885]
[1777846450579,34.33,79313.26,250.2,0.34685,0.00022,18.17885]
[1777846450776,34.33,79296.54,250.2,0.34321,0.00022,18.10346]
[1777846450959,34.33,79296.54,250.2,0.34321,0.00022,18.10346]
[1777846451010,34.33,79296.54,250.2,0.34321,0.00022,18.10346]
[1777846453219,34.31,79289.55,250.2,0.34161,0.00022,18.07004]
[1777846454262,34.31,79289.55,250.2,0.34161,0.00022,18.07004]
[1777846454355,34.31,79289.55,250.2,0.34161,0.00022,18.07004]
[1777846454689,34.31,79289.55,250.2,0.34161,0.00022,18.07004]
[1777846454725,34.31,79289.55,250.2,0.34161,0.00022,18.07004]
[1777846454790,34.31,79289.55,250.2,0.34161,0.00022,18.07004]
[1777846454737,34.3,79293.34,250.2,0.34239,0.00022,18.08642]
[1777846454927,34.3,79293.34,250.2,0.34239,0.00022,18.08642]
[1777846454987,34.3,79293.34,250.2,0.34239,0.00022,18.08642]
[1777846455043,34.3,79293.34,250.2,0.34239,0.00022,18.08642]
[1777846455079,34.3,79293.34,250.2,0.34239,0.00022,18.08642]
[1777846455249,34.3,79293.34,250.2,0.34239,0.00022,18.08642]
[1777846455708,34.3,79293.34,250.2,0.34239,0.00022,18.08642]
[1777846455783,34.31,79330.86,250.2,0.35059,0.00022,18.25459]
[1777846456957,34.31,79335.91,250.2,0.3517,0.00022,18.27662]
[1777846456970,34.31,79335.91,250.2,0.3517,0.00022,18.27662]
[1777846457514,34.31,79327.85,250.2,0.34994,0.00022,18.24147]
[1777846458242,34.31,79327.85,250.2,0.34994,0.00022,18.24147]
[1777846458302,34.31,79327.85,250.2,0.34994,0.00022,18.24147]
[1777846458473,34.31,79327.85,250.2,0.34994,0.00022,18.24147]
[1777846458592,34.31,79327.85,250.2,0.34994,0.00022,18.24147]
[1777846458721,34.31,79327.85,250.2,0.34994,0.00022,18.24147]
[1777846459082,34.31,79325.35,250.2,0.3494,0.00022,18.23062]
[1777846459522,34.31,79325.35,250.2,0.3494,0.00022,18.23062]
[1777846459550,34.31,79325.35,250.2,0.3494,0.00022,18.23062]
[1777846459709,34.31,79325.35,250.2,0.3494,0.00022,18.23062]
[1777846459795,34.31,79314.13,250.2,0.34695,0.00022,18.18096]
[1777846459949,34.31,79314.13,250.2,0.34695,0.00022,18.18096]
[1777846460296,34.31,79306.32,250.2,0.34524,0.00022,18.14593]
[1777846463830,34.31,79304.61,250.2,0.34488,0.00022,18.13848]
[1777846463834,34.31,79304.61,250.2,0.34488,0.00022,18.13848]
[1777846464655,34.32,79313.4,250.2,0.34682,0.00022,18.17834]
[1777846465408,34.32,79313.4,250.2,0.34682,0.00022,18.17834]
[1777846466079,34.32,79314.52,250.2,0.34707,0.00022,18.18334]
[1777846466087,34.32,79314.52,250.2,0.34707,0.00022,18.18334]
[1777846467866,34.32,79316.3,250.2,0.34747,0.00022,18.19159]
[1777846467965,34.32,79316.3,250.2,0.34747,0.00022,18.19159]
[1777846468504,34.32,79316.3,250.2,0.34747,0.00022,18.19159]
[1777846468532,34.32,79316.3,250.2,0.34747,0.00022,18.19159]
[1777846468813,34.32,79316.3,250.2,0.34747,0.00022,18.19159]
[1777846468825,34.32,79316.3,250.2,0.34747,0.00022,18.19159]
[1777846468822,34.32,79312.39,250.2,0.34662,0.00022,18.17422]
[1777846468916,34.32,79312.39,250.2,0.34662,0.00022,18.17422]
[1777846469064,34.32,79312.39,250.2,0.34662,0.00022,18.17422]
[1777846469119,34.32,79312.39,250.2,0.34662,0.00022,18.17422]
[1777846469294,34.32,79312.39,250.2,0.34662,0.00022,18.17422]
[1777846469407,34.32,79312.39,250.2,0.34662,0.00022,18.17422]
[1777846469427,34.32,79312.39,250.2,0.34662,0.00022,18.17422]
[1777846469502,34.32,79312.39,250.2,0.34662,0.00022,18.17422]
[1777846469533,34.32,79312.39,250.2,0.34662,0.00022,18.17422]
[1777846469803,34.33,79302.18,250.2,0.34442,0.00022,18.12883]
[1777846470300,34.33,79302.18,250.2,0.34442,0.00022,18.12883]
[1777846470314,34.33,79302.18,250.2,0.34442,0.00022,18.12883]
[1777846470321,34.33,79302.18,250.2,0.34442,0.00022,18.12883]
[1777846470402,34.33,79302.18,250.2,0.34442,0.00022,18.12883]
[1777846470446,34.33,79302.18,250.2,0.34442,0.00022,18.12883]
[1777846470668,34.33,79302.18,250.2,0.34442,0.00022,18.12883]
[1777846470777,34.33,79302.18,250.2,0.34442,0.00022,18.12883]
[1777846470751,34.33,79301.41,250.2,0.34426,0.00022,18.12548]
[1777846471128,34.33,79301.41,250.2,0.34426,0.00022,18.12548]
[1777846471178,34.33,79301.41,250.2,0.34426,0.00022,18.12548]
[1777846471777,34.33,79301.41,250.2,0.34426,0.00022,18.12548]
[1777846471815,34.33,79309.57,250.2,0.34601,0.00022,18.15715]
[1777846472325,34.33,79309.57,250.2,0.34601,0.00022,18.15715]
[1777846472477,34.33,79309.57,250.2,0.34601,0.00022,18.15715]
[1777846472629,34.32,79298.62,250.2,0.34356,0.00022,18.10645]
[1777846473222,34.32,79298.62,250.2,0.34356,0.00022,18.10645]
[1777846473281,34.32,79298.62,250.2,0.34356,0.00022,18.10645]
[1777846473318,34.32,79298.62,250.2,0.34356,0.00022,18.10645]
[1777846473395,34.32,79298.62,250.2,0.34356,0.00022,18.10645]
[1777846473502,34.32,79298.62,250.2,0.34356,0.00022,18.10645]
[1777846473603,34.32,79299.64,250.2,0.34378,0.00022,18.11109]
[1777846474395,34.32,79305.63,250.2,0.34509,0.00022,18.13834]
[1777846475575,34.32,79305.63,250.2,0.34509,0.00022,18.13834]
[1777846476422,34.32,79304.97,250.2,0.34496,0.00022,18.13562]
[1777846476577,34.32,79304.97,250.2,0.34496,0.00022,18.13562]
[1777846476919,34.32,79300.05,250.2,0.3439,0.00022,18.11349]
[1777846477033,34.32,79300.05,250.2,0.3439,0.00022,18.11349]
[1777846477081,34.32,79300.05,250.2,0.3439,0.00022,18.11349]
[1777846477215,34.32,79300.05,250.2,0.3439,0.00022,18.11349]
[1777846477416,34.32,79290.83,250.2,0.34189,0.00022,18.07143]
[1777846478084,34.32,79290.83,250.2,0.34189,0.00022,18.07143]
[1777846480091,34.31,79289.32,250.2,0.34152,0.00022,18.06376]
[1777846485209,34.31,79287.43,250.2,0.34111,0.00022,18.05492]
[1777846485532,34.31,79287.43,250.2,0.34111,0.00022,18.05492]
[1777846487486,34.31,79281.34,250.2,0.33978,0.00022,18.02668]
[1777846492407,34.31,79279.47,250.2,0.33937,0.00022,18.0179]
[1777846492521,34.31,79271.25,250.2,0.33759,0.00022,17.97953]
[1777846493213,34.31,79271.25,250.2,0.33759,0.00022,17.97953]
[1777846493330,34.31,79271.25,250.2,0.33759,0.00022,17.97953]
[1777846493507,34.31,79271.25,250.2,0.33759,0.00022,17.97953]
[1777846493529,34.31,79261.41,250.2,0.33546,0.00022,17.93312]
[1777846493976,34.31,79261.41,250.2,0.33546,0.00022,17.93312]
[1777846494362,34.31,79261.41,250.2,0.33546,0.00022,17.93312]
[1777846494862,34.31,79261.41,250.2,0.33546,0.00022,17.93312]
[1777846494536,34.31,79253.1,250.2,0.33367,0.00022,17.89352]
[1777846495171,34.31,79253.1,250.2,0.33367,0.00022,17.89352]
[1777846495178,34.31,79253.1,250.2,0.33367,0.00022,17.89352]
[1777846495595,34.31,79253.1,250.2,0.33367,0.00022,17.89352]
[1777846496506,34.31,79253.23,250.2,0.3337,0.00022,17.89424]
[1777846499379,34.31,79257.42,250.2,0.33461,0.00022,17.91438]
[1777846499839,34.31,79257.42,250.2,0.33461,0.00022,17.91438]
[1777846500424,34.31,79259.24,250.2,0.335,0.00022,17.92306]
[1777846500497,34.31,79259.24,250.2,0.335,0.00022,17.92306]
[1777846500543,34.31,79259.24,250.2,0.335,0.00022,17.92306]
[1777846500635,34.31,79259.24,250.2,0.335,0.00022,17.92306]
[1777846500802,34.31,79262.21,250.2,0.33564,0.00022,17.93714]
[1777846501654,34.31,79262.21,250.2,0.33564,0.00022,17.93714]
[1777846501774,34.31,79262.21,250.2,0.33564,0.00022,17.93714]
[1777846501857,34.31,79262.21,250.2,0.33564,0.00022,17.93714]
[1777846501842,34.31,79275.92,250.2,0.33862,0.00022,18.00169]
[1777846502521,34.31,79275.92,250.2,0.33862,0.00022,18.00169]
[1777846502568,34.31,79275.92,250.2,0.33862,0.00022,18.00169]
[1777846502785,34.31,79275.92,250.2,0.33862,0.00022,18.00169]
[1777846502830,34.31,79275.97,250.2,0.33863,0.00022,18.00192]
[1777846502904,34.31,79275.97,250.2,0.33863,0.00022,18.00192]
[1777846502923,34.31,79275.97,250.2,0.33863,0.00022,18.00192]
[1777846503341,34.31,79275.97,250.2,0.33863,0.00022,18.00192]
[1777846503835,34.31,79275.97,250.2,0.33863,0.00022,18.00192]
[1777846503890,34.32,79284.47,250.2,0.34048,0.00022,18.04162]
[1777846503988,34.32,79284.47,250.2,0.34048,0.00022,18.04162]
[1777846503994,34.32,79284.47,250.2,0.34048,0.00022,18.04162]
[1777846504289,34.32,79284.47,250.2,0.34048,0.00022,18.04162]
[1777846504423,34.32,79284.47,250.2,0.34048,0.00022,18.04162]
[1777846504425,34.32,79284.47,250.2,0.34048,0.00022,18.04162]
[1777846504437,34.32,79284.47,250.2,0.34048,0.00022,18.04162]
[1777846504457,34.32,79284.47,250.2,0.34048,0.00022,18.04162]
[1777846504754,34.32,79284.47,250.2,0.34048,0.00022,18.04162]
[1777846504777,34.32,79284.47,250.2,0.34048,0.00022,18.04162]
[1777846504824,34.32,79284.47,250.2,0.34048,0.00022,18.04162]
[1777846504864,34.32,79305.85,250.2,0.34513,0.00022,18.1392]
[1777846505752,34.32,79305.85,250.2,0.34513,0.00022,18.1392]
[1777846505818,34.32,79323.69,250.2,0.34903,0.00022,18.21877]
[1777846506019,34.32,79323.69,250.2,0.34903,0.00022,18.21877]
[1777846506175,34.32,79323.69,250.2,0.34903,0.00022,18.21877]
[1777846506699,34.32,79323.69,250.2,0.34903,0.00022,18.21877]
[1777846507001,34.32,79322.78,250.2,0.34884,0.00022,18.21495]
[1777846507476,34.32,79322.78,250.2,0.34884,0.00022,18.21495]
[1777846507559,34.32,79322.78,250.2,0.34884,0.00022,18.21495]
[1777846507848,34.32,79322.78,250.2,0.34884,0.00022,18.21495]
[1777846507704,34.32,79318.45,250.2,0.3479,0.00022,18.19587]
[1777846508648,34.32,79313.12,250.2,0.34674,0.00022,18.17213]
[1777846509036,34.32,79313.12,250.2,0.34674,0.00022,18.17213]
[1777846509220,34.32,79313.12,250.2,0.34674,0.00022,18.17213]
[1777846511616,34.32,79308.45,250.2,0.34574,0.00022,18.1516]
[1777846511631,34.32,79308.45,250.2,0.34574,0.00022,18.1516]
[1777846511679,34.32,79308.45,250.2,0.34574,0.00022,18.1516]
[1777846511743,34.32,79308.45,250.2,0.34574,0.00022,18.1516]
[1777846511863,34.32,79308.45,250.2,0.34574,0.00022,18.1516]
[1777846512650,34.33,79303.55,250.2,0.34468,0.00022,18.12968]
[1777846512679,34.33,79303.55,250.2,0.34468,0.00022,18.12968]
[1777846512747,34.33,79303.55,250.2,0.34468,0.00022,18.12968]
[1777846512894,34.33,79303.55,250.2,0.34468,0.00022,18.12968]
[1777846514756,34.34,79314.79,250.2,0.34721,0.00022,18.18178]
[1777846516379,34.35,79312.29,250.2,0.34667,0.00022,18.17074]
[1777846516781,34.35,79303.65,250.2,0.3448,0.00022,18.13208]
[1777846517714,34.35,79303.65,250.2,0.3448,0.00022,18.13208]
[1777846520642,34.38,79304.79,250.2,0.34521,0.00022,18.14035]
[1777846521056,34.4,79302.24,250.2,0.34472,0.00022,18.1303]
[1777846521411,34.4,79302.24,250.2,0.34472,0.00022,18.1303]
[1777846521629,34.4,79302.24,250.2,0.34472,0.00022,18.1303]
[1777846522784,34.42,79306.93,250.2,0.34582,0.00022,18.15286]
[1777846522803,34.42,79306.93,250.2,0.34582,0.00022,18.15286]
[1777846523092,34.43,79310.46,250.2,0.34665,0.00022,18.16992]
[1777846523175,34.43,79310.46,250.2,0.34665,0.00022,18.16992]
[1777846523433,34.43,79310.46,250.2,0.34665,0.00022,18.16992]
[1777846523828,34.43,79310.46,250.2,0.34665,0.00022,18.16992]
[1777846523830,34.43,79340.13,250.2,0.35314,0.00022,18.29991]
[1777846524011,34.43,79340.13,250.2,0.35314,0.00022,18.29991]
[1777846524078,34.43,79340.13,250.2,0.35314,0.00022,18.29991]
[1777846524227,34.43,79340.13,250.2,0.35314,0.00022,18.29991]
[1777846524325,34.43,79340.13,250.2,0.35314,0.00022,18.29991]
[1777846524838,34.43,79342.61,250.2,0.35369,0.00022,18.3106]
[1777846526555,34.43,79343.63,250.2,0.35391,0.00022,18.31501]
[1777846526705,34.43,79343.63,250.2,0.35391,0.00022,18.31501]
[1777846526988,34.43,79344.89,250.2,0.35419,0.00022,18.32043]
[1777846527646,34.43,79344.89,250.2,0.35419,0.00022,18.32043]
[1777846528464,34.43,79344.78,250.2,0.35417,0.00022,18.31999]
[1777846528529,34.43,79344.78,250.2,0.35417,0.00022,18.31999]
[1777846528607,34.43,79344.78,250.2,0.35417,0.00022,18.31999]
[1777846528634,34.43,79344.78,250.2,0.35417,0.00022,18.31999]
[1777846528866,34.43,79339.19,250.2,0.35295,0.00022,18.29606]
[1777846529274,34.43,79339.19,250.2,0.35295,0.00022,18.29606]
[1777846534302,34.44,79338.51,250.2,0.35277,0.00022,18.28821]
[1777846534633,34.44,79338.51,250.2,0.35277,0.00022,18.28821]
[1777846535041,34.44,79334.36,250.2,0.35187,0.00022,18.27034]
[1777846536396,34.44,79338.78,250.2,0.35284,0.00022,18.28948]
[1777846537031,34.44,79335.81,250.2,0.35219,0.00022,18.27672]
[1777846537789,34.44,79335.81,250.2,0.35219,0.00022,18.27672]
[1777846539806,34.44,79331.48,250.2,0.35125,0.00022,18.25808]
[1777846539923,34.44,79331.48,250.2,0.35125,0.00022,18.25808]
[1777846540814,34.44,79330.51,250.2,0.35104,0.00022,18.25394]
[1777846540974,34.44,79335.53,250.2,0.35214,0.00022,18.27577]
[1777846542180,34.44,79336.98,250.2,0.35247,0.00022,18.28209]
[1777846542966,34.45,79336.27,250.2,0.35231,0.00022,18.27911]
[1777846543056,34.45,79336.27,250.2,0.35231,0.00022,18.27911]
[1777846543109,34.45,79336.27,250.2,0.35231,0.00022,18.27911]
[1777846543207,34.45,79336.27,250.2,0.35231,0.00022,18.27911]
[1777846543649,34.45,79336.27,250.2,0.35231,0.00022,18.27911]
[1777846543719,34.45,79336.27,250.2,0.35231,0.00022,18.27911]
[1777846543749,34.45,79336.27,250.2,0.35231,0.00022,18.27911]
[1777846543829,34.45,79336.27,250.2,0.35231,0.00022,18.27911]
[1777846543859,34.45,79336.27,250.2,0.35231,0.00022,18.27911]
[1777846543878,34.45,79336.27,250.2,0.35231,0.00022,18.27911]
[1777846543985,34.45,79336.27,250.2,0.35232,0.00022,18.2792]
[1777846544136,34.45,79336.27,250.2,0.35232,0.00022,18.2792]
[1777846544294,34.45,79336.27,250.2,0.35232,0.00022,18.2792]
[1777846544456,34.45,79336.27,250.2,0.35232,0.00022,18.2792]
[1777846544800,34.45,79336.27,250.2,0.35232,0.00022,18.2792]
[1777846544944,34.45,79347.86,250.2,0.35486,0.00022,18.32892]
[1777846545523,34.45,79347.86,250.2,0.35486,0.00022,18.32892]
[1777846545631,34.45,79347.86,250.2,0.35486,0.00022,18.32892]
[1777846545797,34.45,79347.86,250.2,0.35486,0.00022,18.32892]
[1777846545832,34.45,79365.23,250.2,0.35868,0.00022,18.402]
[1777846546899,34.45,79365.23,250.2,0.35868,0.00022,18.402]
[1777846546876,34.45,79380.06,250.2,0.36196,0.00022,18.46315]
[1777846547776,34.45,79388.99,250.2,0.36394,0.00022,18.4994]
[1777846548063,34.45,79388.99,250.2,0.36394,0.00022,18.4994]
[1777846548480,34.45,79388.99,250.2,0.36394,0.00022,18.4994]
[1777846548605,34.45,79388.99,250.2,0.36394,0.00022,18.4994]
[1777846548924,34.45,79388.99,250.2,0.36394,0.00022,18.4994]
[1777846548927,34.45,79388.99,250.2,0.36394,0.00022,18.4994]
[1777846549120,34.45,79385.58,250.2,0.36319,0.00022,18.48571]
[1777846549160,34.45,79385.58,250.2,0.36319,0.00022,18.48571]
[1777846549304,34.45,79385.58,250.2,0.36319,0.00022,18.48571]
[1777846549470,34.45,79385.58,250.2,0.36319,0.00022,18.48571]
[1777846549915,34.45,79374.56,250.2,0.36075,0.00022,18.4408]
[1777846550472,34.45,79374.56,250.2,0.36075,0.00022,18.4408]
[1777846550677,34.45,79374.56,250.2,0.36075,0.00022,18.4408]
[1777846550789,34.45,79374.56,250.2,0.36075,0.00022,18.4408]
[1777846550921,34.45,79374.56,250.2,0.36075,0.00022,18.4408]
[1777846550818,34.45,79369.44,250.2,0.35963,0.00022,18.41973]
[1777846551197,34.45,79369.44,250.2,0.35963,0.00022,18.41973]
[1777846551826,34.45,79369.44,250.2,0.35963,0.00022,18.41973]
[1777846551928,34.45,79369.94,250.2,0.35974,0.00022,18.42181]
[1777846552397,34.45,79369.94,250.2,0.35974,0.00022,18.42181]
[1777846552439,34.45,79369.94,250.2,0.35974,0.00022,18.42181]
[1777846552682,34.45,79369.94,250.2,0.35974,0.00022,18.42181]
[1777846552908,34.45,79369.94,250.2,0.35974,0.00022,18.42181]
[1777846552696,34.45,79382.12,250.2,0.36243,0.00022,18.47185]
[1777846553710,34.45,79382.12,250.2,0.36243,0.00022,18.47185]
[1777846553930,34.45,79382.12,250.2,0.36243,0.00022,18.47185]
[1777846554482,34.45,79387.07,250.2,0.36353,0.00022,18.49202]
[1777846555332,34.46,79391.2,250.2,0.36445,0.00022,18.50874]
[1777846555710,34.46,79391.2,250.2,0.36445,0.00022,18.50874]
[1777846556721,34.46,79391.34,250.2,0.36449,0.00022,18.5094]
[1777846556733,34.46,79391.34,250.2,0.36449,0.00022,18.5094]
[1777846556776,34.46,79388.59,250.2,0.36389,0.00022,18.49845]
[1777846557264,34.46,79388.59,250.2,0.36389,0.00022,18.49845]
[1777846557280,34.46,79388.59,250.2,0.36389,0.00022,18.49845]
[1777846557324,34.46,79388.59,250.2,0.36389,0.00022,18.49845]
[1777846557395,34.46,79388.59,250.2,0.36389,0.00022,18.49845]
[1777846557430,34.46,79388.59,250.2,0.36389,0.00022,18.49845]
[1777846557462,34.46,79388.59,250.2,0.36389,0.00022,18.49845]
[1777846557831,34.46,79388.59,250.2,0.36389,0.00022,18.49845]
[1777846557897,34.46,79377.53,250.2,0.36144,0.00022,18.45348]
[1777846558353,34.46,79377.53,250.2,0.36144,0.00022,18.45348]
[1777846558482,34.46,79377.53,250.2,0.36144,0.00022,18.45348]
[1777846558515,34.46,79377.53,250.2,0.36144,0.00022,18.45348]
[1777846558965,34.46,79377.53,250.2,0.36144,0.00022,18.45348]
[1777846559000,34.46,79368.71,250.2,0.35949,0.00022,18.41719]
[1777846559107,34.46,79368.71,250.2,0.35949,0.00022,18.41719]
[1777846559145,34.46,79368.71,250.2,0.35949,0.00022,18.41719]
[1777846559334,34.46,79368.71,250.2,0.35949,0.00022,18.41719]
[1777846560333,34.46,79372.53,250.2,0.36033,0.00022,18.43296]
[1777846560353,34.46,79372.53,250.2,0.36033,0.00022,18.43296]
[1777846560394,34.46,79372.53,250.2,0.36033,0.00022,18.43296]
[1777846560524,34.46,79372.53,250.2,0.36033,0.00022,18.43296]
[1777846560556,34.46,79378.49,250.2,0.36164,0.00022,18.45729]
[1777846561938,34.46,79387.72,250.2,0.36368,0.00022,18.49472]
[1777846562444,34.46,79387.72,250.2,0.36368,0.00022,18.49472]
[1777846562470,34.46,79387.72,250.2,0.36368,0.00022,18.49472]
[1777846563867,34.47,79391.83,250.2,0.36465,0.00022,18.5122]
[1777846563911,34.49,79383.68,250.2,0.36291,0.00022,18.48055]
[1777846565235,34.5,79387.62,250.2,0.36384,0.00022,18.49749]
[1777846565242,34.5,79387.62,250.2,0.36384,0.00022,18.49749]
[1777846565410,34.5,79387.62,250.2,0.36384,0.00022,18.49749]
[1777846565420,34.5,79387.62,250.2,0.36384,0.00022,18.49749]
[1777846565464,34.5,79387.62,250.2,0.36384,0.00022,18.49749]
[1777846565495,34.5,79387.62,250.2,0.36384,0.00022,18.49749]
[1777846565838,34.5,79387.62,250.2,0.36384,0.00022,18.49749]
[1777846565894,34.5,79387.62,250.2,0.36384,0.00022,18.49749]
[1777846565972,34.5,79394.4,250.2,0.36535,0.00022,18.52471]
[1777846566079,34.5,79394.4,250.2,0.36535,0.00022,18.52471]
[1777846566648,34.5,79394.4,250.2,0.36535,0.00022,18.52471]
[1777846566699,34.5,79394.4,250.2,0.36535,0.00022,18.52471]
[1777846566743,34.5,79394.4,250.2,0.36535,0.00022,18.52471]
[1777846566780,34.5,79394.4,250.2,0.36535,0.00022,18.52471]
[1777846566878,34.5,79394.4,250.2,0.36535,0.00022,18.52471]
[1777846566924,34.5,79394.4,250.2,0.36535,0.00022,18.52471]
[1777846566937,34.5,79407.97,250.2,0.36836,0.00022,18.5783]
[1777846567260,34.5,79407.97,250.2,0.36836,0.00022,18.5783]
[1777846567475,34.5,79407.97,250.2,0.36836,0.00022,18.5783]
[1777846567853,34.5,79407.97,250.2,0.36836,0.00022,18.5783]
[1777846567952,34.5,79415.43,250.2,0.37001,0.00022,18.60731]
[1777846568089,34.5,79415.43,250.2,0.37001,0.00022,18.60731]
[1777846568373,34.5,79415.43,250.2,0.37001,0.00022,18.60731]
[1777846568386,34.5,79415.43,250.2,0.37001,0.00022,18.60731]
[1777846569094,34.5,79416.8,250.2,0.37032,0.00022,18.61262]
[1777846569192,34.5,79416.8,250.2,0.37032,0.00022,18.61262]
[1777846569318,34.5,79416.8,250.2,0.37032,0.00022,18.61262]
[1777846569548,34.5,79416.8,250.2,0.37032,0.00022,18.61262]
[1777846569575,34.5,79416.8,250.2,0.37032,0.00022,18.61262]
[1777846569863,34.5,79416.8,250.2,0.37032,0.00022,18.61262]
[1777846569890,34.5,79416.8,250.2,0.37032,0.00022,18.61262]
[1777846571005,34.5,79414.97,250.2,0.36991,0.00022,18.60557]
[1777846570613,34.5,79406.13,250.2,0.36795,0.00022,18.57119]
[1777846572474,34.5,79407.13,250.2,0.36818,0.00022,18.57511]
[1777846572856,34.5,79407.13,250.2,0.36818,0.00022,18.57511]
[1777846572977,34.5,79407.13,250.2,0.36818,0.00022,18.57511]
[1777846573029,34.5,79407.13,250.2,0.36818,0.00022,18.57511]
[1777846572944,34.51,79400.76,250.2,0.36677,0.00022,18.55017]
[1777846573042,34.51,79400.76,250.2,0.36677,0.00022,18.55017]
[1777846573537,34.5,79386.47,250.2,0.36358,0.00022,18.49272]
[1777846574262,34.5,79386.47,250.2,0.36358,0.00022,18.49272]
[1777846574319,34.5,79386.47,250.2,0.36358,0.00022,18.49272]
[1777846574598,34.5,79386.47,250.2,0.36358,0.00022,18.49272]
[1777846574882,34.5,79379.55,250.2,0.36204,0.00022,18.46444]
[1777846575218,34.5,79379.55,250.2,0.36204,0.00022,18.46444]
[1777846575826,34.5,79379.55,250.2,0.36204,0.00022,18.46444]
[1777846575888,34.5,79379.55,250.2,0.36204,0.00022,18.46444]
[1777846575969,34.5,79379.55,250.2,0.36204,0.00022,18.46444]
[1777846575944,34.5,79369.52,250.2,0.35983,0.00022,18.42336]
[1777846576231,34.5,79363.22,250.2,0.35844,0.00022,18.39727]
[1777846577078,34.5,79363.22,250.2,0.35844,0.00022,18.39727]
[1777846577250,34.5,79363.22,250.2,0.35844,0.00022,18.39727]
[1777846577708,34.5,79363.22,250.2,0.35844,0.00022,18.39727]
[1777846578175,34.5,79361.26,250.2,0.35801,0.00022,18.3891]
[1777846579899,34.5,79357.19,250.2,0.35712,0.00022,18.37209]
[1777846579938,34.5,79357.19,250.2,0.35712,0.00022,18.37209]
[1777846580509,34.5,79353.26,250.2,0.35626,0.00022,18.3556]
[1777846580538,34.5,79353.26,250.2,0.35626,0.00022,18.3556]
[1777846580582,34.5,79353.26,250.2,0.35626,0.00022,18.3556]
[1777846580645,34.5,79353.26,250.2,0.35626,0.00022,18.3556]
[1777846580773,34.5,79353.26,250.2,0.35626,0.00022,18.3556]
[1777846580843,34.5,79353.26,250.2,0.35626,0.00022,18.3556]
[1777846580942,34.5,79353.26,250.2,0.35626,0.00022,18.3556]
[1777846580995,34.5,79348.34,250.2,0.35518,0.00022,18.33484]
[1777846581085,34.5,79348.34,250.2,0.35518,0.00022,18.33484]
[1777846581270,34.5,79348.34,250.2,0.35518,0.00022,18.33484]
[1777846581434,34.5,79348.34,250.2,0.35518,0.00022,18.33484]
[1777846581513,34.5,79348.34,250.2,0.35518,0.00022,18.33484]
[1777846581824,34.5,79348.34,250.2,0.35518,0.00022,18.33484]
[1777846581945,34.5,79348.34,250.2,0.35518,0.00022,18.33484]
[1777846581960,34.5,79325.48,250.2,0.35018,0.00022,18.23655]
[1777846582276,34.5,79325.48,250.2,0.35018,0.00022,18.23655]
[1777846582339,34.5,79325.48,250.2,0.35018,0.00022,18.23655]
[1777846582394,34.5,79325.48,250.2,0.35018,0.00022,18.23655]
[1777846582528,34.5,79325.48,250.2,0.35018,0.00022,18.23655]
[1777846582572,34.5,79325.48,250.2,0.35018,0.00022,18.23655]
[1777846582759,34.5,79325.48,250.2,0.35018,0.00022,18.23655]
[1777846582932,34.5,79325.48,250.2,0.35018,0.00022,18.23655]
[1777846582949,34.5,79304.3,250.2,0.34558,0.00022,18.14304]
[1777846583401,34.5,79304.3,250.2,0.34558,0.00022,18.14304]
[1777846583818,34.5,79304.3,250.2,0.34558,0.00022,18.14304]
[1777846583826,34.5,79304.3,250.2,0.34558,0.00022,18.14304]
[1777846583982,34.5,79304.3,250.2,0.34558,0.00022,18.14304]
[1777846583964,34.5,79282.7,250.2,0.34089,0.00022,18.0451]
[1777846584428,34.5,79282.7,250.2,0.34089,0.00022,18.0451]
[1777846584800,34.5,79282.7,250.2,0.34089,0.00022,18.0451]
[1777846584905,34.5,79282.7,250.2,0.34089,0.00022,18.0451]
[1777846585171,34.5,79278.54,250.2,0.34,0.00022,18.0261]
[1777846585603,34.5,79272.79,250.2,0.33876,0.00022,17.99944]
[1777846586683,34.5,79272.79,250.2,0.33876,0.00022,17.99944]
[1777846586968,34.5,79272.79,250.2,0.33876,0.00022,17.99944]
[1777846587315,34.5,79273.89,250.2,0.33899,0.00022,18.00446]
[1777846587880,34.5,79273.99,250.2,0.33901,0.00022,18.00487]
[1777846588770,34.5,79273.99,250.2,0.33901,0.00022,18.00487]
[1777846588928,34.5,79273.99,250.2,0.33901,0.00022,18.00487]
[1777846589028,34.5,79273.99,250.2,0.33901,0.00022,18.00487]
[1777846589092,34.5,79275.72,250.2,0.33938,0.00022,18.01281]
[1777846589138,34.5,79275.72,250.2,0.33938,0.00022,18.01281]
[1777846589175,34.5,79275.72,250.2,0.33938,0.00022,18.01281]
[1777846589354,34.5,79275.72,250.2,0.33938,0.00022,18.01281]
[1777846589919,34.5,79275.72,250.2,0.33938,0.00022,18.01281]
[1777846590455,34.5,79290.39,250.2,0.34255,0.00022,18.08003]
[1777846592408,34.49,79289.16,250.2,0.34223,0.00022,18.06902]
[1777846592495,34.49,79289.16,250.2,0.34223,0.00022,18.06902]
[1777846592704,34.49,79289.16,250.2,0.34223,0.00022,18.06902]
[1777846592926,34.49,79289.16,250.2,0.34223,0.00022,18.06902]
[1777846594054,34.49,79289.42,250.2,0.34229,0.00022,18.07013]
[1777846594112,34.49,79284.17,250.2,0.34115,0.00022,18.04609]
[1777846594893,34.49,79284.17,250.2,0.34115,0.00022,18.04609]
[1777846594916,34.49,79284.17,250.2,0.34115,0.00022,18.04609]
[1777846594963,34.49,79284.17,250.2,0.34115,0.00022,18.04609]
[1777846594988,34.49,79284.17,250.2,0.34115,0.00022,18.04609]
[1777846595015,34.49,79284.17,250.2,0.34115,0.00022,18.04609]
[1777846595008,34.49,79280.48,250.2,0.34035,0.00022,18.02907]
[1777846595886,34.49,79266.85,250.2,0.3374,0.00022,17.96571]
[1777846596428,34.49,79266.85,250.2,0.3374,0.00022,17.96571]
[1777846596926,34.49,79266.85,250.2,0.3374,0.00022,17.96571]
[1777846597028,34.49,79258.48,250.2,0.33559,0.00021,17.92632]
[1777846597383,34.49,79258.48,250.2,0.33559,0.00021,17.92632]
[1777846597878,34.49,79258.48,250.2,0.33559,0.00021,17.92632]
[1777846597950,34.49,79258.48,250.2,0.33559,0.00021,17.92632]
[1777846600540,34.49,79256.25,250.2,0.3351,0.00021,17.91564]
[1777846600641,34.49,79254.87,250.2,0.3348,0.00021,17.90897]
[1777846601287,34.49,79254.87,250.2,0.3348,0.00021,17.90897]
[1777846601511,34.49,79254.87,250.2,0.3348,0.00021,17.90897]
[1777846601618,34.49,79254.87,250.2,0.3348,0.00021,17.90897]
[1777846602215,34.48,79252.19,250.2,0.33422,0.00021,17.89621]
[1777846602285,34.48,79252.19,250.2,0.33422,0.00021,17.89621]
[1777846602431,34.48,79252.19,250.2,0.33422,0.00021,17.89621]
[1777846602943,34.48,79252.19,250.2,0.33422,0.00021,17.89621]
[1777846602973,34.48,79252.19,250.2,0.33422,0.00021,17.89621]
[1777846603022,34.48,79252.19,250.2,0.33422,0.00021,17.89621]
[1777846602988,34.48,79244.98,250.2,0.33267,0.00021,17.86176]
[1777846603237,34.48,79244.98,250.2,0.33267,0.00021,17.86176]
[1777846603719,34.48,79244.98,250.2,0.33267,0.00021,17.86176]
[1777846603846,34.47,79235.71,250.2,0.33061,0.00021,17.81562]
[1777846605063,34.47,79224.68,250.2,0.32825,0.00021,17.76187]
[1777846607536,34.46,79220.29,250.2,0.32731,0.00021,17.74016]
[1777846607812,34.46,79220.29,250.2,0.32731,0.00021,17.74016]
[1777846607856,34.46,79220.29,250.2,0.32731,0.00021,17.74016]
[1777846607859,34.46,79220.29,250.2,0.32731,0.00021,17.74016]
[1777846607938,34.46,79217.41,250.2,0.32669,0.00021,17.72592]
[1777846608579,34.46,79217.41,250.2,0.32669,0.00021,17.72592]
[1777846608865,34.46,79217.41,250.2,0.32669,0.00021,17.72592]
[1777846609016,34.46,79202.84,250.2,0.32358,0.00021,17.65348]
[1777846609385,34.46,79202.84,250.2,0.32358,0.00021,17.65348]
[1777846609670,34.46,79202.84,250.2,0.32358,0.00021,17.65348]
[1777846609727,34.46,79202.84,250.2,0.32358,0.00021,17.65348]
[1777846610055,34.46,79193.09,250.2,0.32151,0.00021,17.60438]
[1777846610665,34.46,79193.09,250.2,0.32151,0.00021,17.60438]
[1777846611361,34.46,79188.99,250.2,0.32063,0.00021,17.58348]
[1777846611729,34.46,79188.99,250.2,0.32063,0.00021,17.58348]
[1777846611830,34.46,79183.26,250.2,0.31942,0.00021,17.55428]
[1777846612089,34.46,79183.26,250.2,0.31942,0.00021,17.55428]
[1777846612743,34.46,79183.26,250.2,0.31942,0.00021,17.55428]
[1777846612844,34.46,79183.26,250.2,0.31942,0.00021,17.55428]
[1777846613071,34.46,79183.46,250.2,0.31946,0.00021,17.5552]
[1777846613962,34.46,79183.46,250.2,0.31946,0.00021,17.5552]
[1777846613990,34.46,79183.46,250.2,0.31946,0.00021,17.5552]
[1777846614067,34.46,79178.03,250.2,0.3183,0.00021,17.52735]
[1777846614914,34.46,79178.03,250.2,0.3183,0.00021,17.52735]
[1777846615023,34.46,79172.29,250.2,0.31709,0.00021,17.49779]
[1777846615128,34.46,79172.29,250.2,0.31709,0.00021,17.49779]
[1777846615222,34.46,79172.29,250.2,0.31709,0.00021,17.49779]
[1777846615236,34.46,79172.29,250.2,0.31709,0.00021,17.49779]
[1777846615249,34.46,79172.29,250.2,0.31709,0.00021,17.49779]
[1777846615297,34.46,79172.29,250.2,0.31709,0.00021,17.49779]
[1777846615449,34.46,79172.29,250.2,0.31709,0.00021,17.49779]
[1777846615468,34.46,79172.29,250.2,0.31709,0.00021,17.49779]
[1777846615506,34.46,79172.29,250.2,0.31709,0.00021,17.49779]
[1777846615920,34.44,79164.68,250.2,0.31542,0.00021,17.45702]
[1777846616110,34.44,79164.68,250.2,0.31542,0.00021,17.45702]
[1777846616125,34.44,79164.68,250.2,0.31542,0.00021,17.45702]
[1777846616128,34.44,79164.68,250.2,0.31542,0.00021,17.45702]
[1777846616554,34.44,79164.68,250.2,0.31542,0.00021,17.45702]
[1777846616558,34.44,79164.68,250.2,0.31542,0.00021,17.45702]
[1777846616646,34.44,79164.68,250.2,0.31542,0.00021,17.45702]
[1777846616660,34.44,79164.68,250.2,0.31542,0.00021,17.45702]
[1777846616874,34.44,79164.68,250.2,0.31542,0.00021,17.45702]
[1777846616936,34.44,79166.5,250.2,0.3158,0.00021,17.46627]
[1777846621076,34.44,79175.9,250.2,0.31775,0.00021,17.51411]
[1777846621550,34.44,79138.21,250.2,0.30985,0.00021,17.31752]
[1777846622303,34.44,79138.21,250.2,0.30985,0.00021,17.31752]
[1777846622994,34.43,79131.32,250.2,0.30841,0.00021,17.28067]
[1777846624026,34.44,79123.5,250.2,0.30678,0.00021,17.23886]
[1777846625634,34.44,79125.19,250.2,0.30715,0.00021,17.24828]
[1777846626185,34.44,79124.39,250.2,0.30699,0.00021,17.24419]
[1777846627147,34.44,79122.49,250.2,0.30659,0.00021,17.23393]
[1777846627443,34.44,79122.49,250.2,0.30659,0.00021,17.23393]
[1777846627578,34.44,79122.49,250.2,0.30659,0.00021,17.23393]
[1777846628027,34.43,79113.17,250.2,0.30462,0.00021,17.18285]
[1777846628533,34.43,79113.17,250.2,0.30462,0.00021,17.18285]
[1777846628743,34.43,79113.17,250.2,0.30462,0.00021,17.18285]
[1777846629026,34.43,79113.17,250.2,0.30462,0.00021,17.18285]
[1777846629049,34.43,79109.67,250.2,0.30388,0.00021,17.16345]
[1777846629285,34.43,79109.67,250.2,0.30388,0.00021,17.16345]
[1777846629376,34.43,79109.67,250.2,0.30388,0.00021,17.16345]
[1777846629473,34.43,79109.67,250.2,0.30388,0.00021,17.16345]
[1777846629687,34.43,79109.67,250.2,0.30388,0.00021,17.16345]
[1777846629734,34.43,79109.67,250.2,0.30388,0.00021,17.16345]
[1777846629751,34.43,79109.67,250.2,0.30388,0.00021,17.16345]
[1777846629959,34.43,79109.67,250.2,0.30388,0.00021,17.16345]
[1777846630038,34.44,79138.79,250.2,0.31001,0.00021,17.32145]
[1777846630758,34.44,79138.79,250.2,0.31001,0.00021,17.32145]
[1777846630939,34.44,79138.79,250.2,0.31001,0.00021,17.32145]
[1777846630967,34.44,79138.79,250.2,0.31001,0.00021,17.32145]
[1777846631041,34.44,79148.77,250.2,0.31209,0.00021,17.37414]
[1777846631117,34.44,79148.77,250.2,0.31209,0.00021,17.37414]
[1777846631171,34.44,79148.77,250.2,0.31209,0.00021,17.37414]
[1777846631265,34.44,79148.77,250.2,0.31209,0.00021,17.37414]
[1777846632018,34.44,79140.77,250.2,0.31042,0.00021,17.33192]
[1777846632578,34.44,79140.77,250.2,0.31042,0.00021,17.33192]
[1777846632585,34.44,79140.77,250.2,0.31042,0.00021,17.33192]
[1777846632984,34.44,79126.23,250.2,0.30739,0.00021,17.25453]
[1777846633930,34.44,79126.23,250.2,0.30739,0.00021,17.25453]
[1777846634972,34.44,79118.03,250.2,0.30568,0.00021,17.21043]
[1777846636827,34.44,79122.05,250.2,0.30652,0.00021,17.23205]
[1777846638196,34.44,79128.22,250.2,0.3078,0.00021,17.26506]
[1777846638720,34.44,79128.22,250.2,0.3078,0.00021,17.26506]
[1777846638722,34.44,79128.22,250.2,0.3078,0.00021,17.26506]
[1777846640022,34.44,79117.46,250.2,0.30556,0.00021,17.20717]
[1777846641840,34.44,79116.56,250.2,0.30537,0.00021,17.20228]
[1777846642383,34.44,79115.21,250.2,0.30509,0.00021,17.19496]
[1777846642697,34.44,79109.72,250.2,0.30395,0.00021,17.16515]
[1777846645747,34.44,79113.75,250.2,0.30478,0.00021,17.18687]
[1777846646106,34.44,79118.97,250.2,0.30586,0.00021,17.21501]
[1777846648446,34.44,79121.21,250.2,0.30632,0.00021,17.22692]
[1777846649590,34.44,79122.34,250.2,0.30655,0.00021,17.2329]
[1777846649948,34.44,79122.34,250.2,0.30655,0.00021,17.2329]
[1777846649983,34.44,79130.49,250.2,0.30824,0.00021,17.2765]
[1777846652135,34.44,79134.09,250.2,0.30894,0.00021,17.29019]
[1777846652349,34.44,79134.09,250.2,0.30894,0.00021,17.29019]
[1777846653089,34.44,79121.6,250.2,0.30634,0.00021,17.22332]
[1777846653463,34.44,79121.6,250.2,0.30634,0.00021,17.22332]
[1777846653540,34.44,79121.6,250.2,0.30634,0.00021,17.22332]
[1777846654126,34.44,79128.18,250.2,0.30771,0.00021,17.2586]
[1777846656063,34.43,79136.09,250.2,0.30935,0.00021,17.30066]
[1777846656351,34.43,79136.09,250.2,0.30935,0.00021,17.30066]
[1777846656424,34.43,79136.09,250.2,0.30935,0.00021,17.30066]
[1777846656492,34.43,79136.09,250.2,0.30935,0.00021,17.30066]
[1777846656796,34.43,79136.33,250.2,0.3094,0.00021,17.30188]
[1777846657244,34.43,79136.33,250.2,0.3094,0.00021,17.30188]
[1777846657297,34.43,79136.33,250.2,0.3094,0.00021,17.30188]
[1777846657368,34.43,79136.33,250.2,0.3094,0.00021,17.30188]
[1777846657414,34.43,79136.33,250.2,0.3094,0.00021,17.30188]
[1777846658726,34.43,79137.48,250.2,0.30964,0.00021,17.30796]
[1777846659122,34.43,79137.48,250.2,0.30964,0.00021,17.30796]
[1777846659130,34.43,79151.21,250.2,0.31251,0.00021,17.38036]
[1777846659882,34.43,79151.21,250.2,0.31251,0.00021,17.38036]
[1777846660083,34.43,79161.26,250.2,0.31462,0.00021,17.43282]
[1777846661346,34.43,79162.82,250.2,0.31494,0.00021,17.44086]
[1777846662087,34.43,79162.82,250.2,0.31494,0.00021,17.44086]
[1777846662299,34.43,79157.55,250.2,0.31383,0.00021,17.41337]
[1777846662842,34.43,79153.77,250.2,0.31303,0.00021,17.39351]
[1777846664218,34.43,79149.93,250.2,0.31223,0.00021,17.37328]
[1777846664224,34.43,79149.93,250.2,0.31223,0.00021,17.37328]
[1777846664347,34.43,79149.93,250.2,0.31223,0.00021,17.37328]
[1777846664544,34.43,79149.93,250.2,0.31223,0.00021,17.37328]
[1777846664856,34.43,79157.02,250.2,0.31371,0.00021,17.41034]
[1777846665731,34.43,79157.02,250.2,0.31371,0.00021,17.41034]
[1777846667226,34.43,79160.71,250.2,0.31448,0.00021,17.42946]
[1777846667400,34.43,79160.71,250.2,0.31448,0.00021,17.42946]
[1777846667446,34.43,79160.71,250.2,0.31448,0.00021,17.42946]
[1777846668098,34.43,79160.71,250.2,0.31448,0.00021,17.42946]
[1777846668139,34.43,79152.62,250.2,0.31278,0.00021,17.38716]
[1777846670435,34.43,79147.46,250.2,0.3117,0.00021,17.36001]
[1777846675286,34.43,79146.04,250.2,0.3114,0.00021,17.35246]
[1777846675933,34.43,79138.24,250.2,0.30977,0.00021,17.31121]
[1777846679961,34.43,79148.46,250.2,0.3119,0.00021,17.36524]
[1777846682371,34.43,79145.51,250.2,0.31129,0.00021,17.34965]
[1777846685461,34.43,79152.1,250.2,0.31266,0.00021,17.38421]
[1777846687009,34.43,79144.21,250.2,0.31101,0.00021,17.34262]
[1777846688368,34.43,79142.05,250.2,0.31055,0.00021,17.3312]
[1777846690085,34.43,79138.85,250.2,0.30989,0.00021,17.31423]
[1777846690913,34.43,79140.77,250.2,0.31029,0.00021,17.3244]
[1777846695274,34.43,79138.44,250.2,0.3098,0.00021,17.31197]
[1777846697441,34.43,79136.27,250.2,0.30934,0.00021,17.30038]
[1777846697502,34.43,79136.27,250.2,0.30934,0.00021,17.30038]
[1777846697528,34.43,79136.27,250.2,0.30934,0.00021,17.30038]
[1777846698097,34.43,79129.6,250.2,0.30795,0.00021,17.2648]
[1777846702834,34.42,79126.15,250.2,0.30723,0.00021,17.24622]
[1777846702877,34.42,79126.15,250.2,0.30723,0.00021,17.24622]
[1777846702942,34.42,79126.15,250.2,0.30723,0.00021,17.24622]
[1777846703132,34.42,79120.09,250.2,0.30597,0.00021,17.21363]
[1777846708169,34.42,79113.6,250.2,0.30461,0.00021,17.17829]
[1777846708271,34.42,79113.6,250.2,0.30461,0.00021,17.17829]
[1777846710732,34.42,79117.95,250.2,0.30551,0.00021,17.20179]
[1777846713119,34.42,79128.57,250.2,0.30766,0.00021,17.25323]
[1777846714387,34.42,79131.3,250.2,0.30823,0.00021,17.26782]
[1777846714848,34.42,79131.9,250.2,0.30835,0.00021,17.27085]
[1777846715190,34.42,79131.9,250.2,0.30835,0.00021,17.27085]
[1777846715928,34.42,79140.74,250.2,0.31019,0.00021,17.31774]
[1777846718621,34.42,79142.98,250.2,0.31065,0.00021,17.32936]
[1777846718636,34.42,79141.84,250.2,0.31041,0.00021,17.32333]
[1777846720268,34.41,79135.66,250.2,0.30911,0.00021,17.29037]
[1777846725290,34.41,79136.39,250.2,0.30926,0.00021,17.29414]
[1777846730520,34.41,79137.44,250.2,0.30947,0.00021,17.2996]
[1777846730535,34.41,79137.44,250.2,0.30947,0.00021,17.2996]
[1777846730630,34.41,79137.44,250.2,0.30947,0.00021,17.2996]
[1777846730729,34.41,79137.44,250.2,0.30947,0.00021,17.2996]
[1777846730796,34.41,79137.44,250.2,0.30947,0.00021,17.2996]
[1777846731028,34.41,79137.44,250.2,0.30947,0.00021,17.2996]
[1777846731130,34.41,79140.56,250.2,0.31012,0.00021,17.31612]
[1777846731763,34.41,79140.56,250.2,0.31012,0.00021,17.31612]
[1777846731766,34.41,79140.56,250.2,0.31012,0.00021,17.31612]
[1777846731853,34.41,79140.56,250.2,0.31012,0.00021,17.31612]
[1777846731955,34.41,79147.51,250.2,0.31158,0.00021,17.35282]
[1777846732954,34.41,79147.51,250.2,0.31158,0.00021,17.35282]
[1777846733054,34.41,79153.87,250.2,0.31291,0.00021,17.38622]
[1777846733327,34.41,79153.87,250.2,0.31291,0.00021,17.38622]
[1777846733577,34.41,79153.87,250.2,0.31291,0.00021,17.38622]
[1777846734149,34.41,79159.51,250.2,0.31409,0.00021,17.41565]
[1777846734248,34.41,79159.51,250.2,0.31409,0.00021,17.41565]
[1777846734408,34.41,79159.51,250.2,0.31409,0.00021,17.41565]
[1777846734451,34.41,79159.51,250.2,0.31409,0.00021,17.41565]
[1777846734786,34.41,79159.51,250.2,0.31409,0.00021,17.41565]
[1777846734862,34.41,79159.51,250.2,0.31409,0.00021,17.41565]
[1777846734915,34.41,79159.51,250.2,0.31409,0.00021,17.41565]
[1777846734925,34.41,79159.51,250.2,0.31409,0.00021,17.41565]
[1777846734998,34.41,79159.51,250.2,0.31409,0.00021,17.41565]
[1777846735014,34.41,79159.51,250.2,0.31409,0.00021,17.41565]
[1777846735213,34.41,79169.52,250.2,0.3162,0.00021,17.4676]
[1777846735489,34.41,79169.52,250.2,0.3162,0.00021,17.4676]
[1777846736146,34.41,79186.98,250.2,0.31988,0.00021,17.55708]
[1777846736379,34.41,79186.98,250.2,0.31988,0.00021,17.55708]
[1777846736935,34.41,79194.94,250.2,0.32156,0.00021,17.59735]
[1777846737307,34.41,79194.94,250.2,0.32156,0.00021,17.59735]
[1777846737771,34.41,79194.94,250.2,0.32156,0.00021,17.59735]
[1777846737896,34.41,79192.0,250.2,0.32094,0.00021,17.58242]
[1777846738312,34.41,79192.0,250.2,0.32094,0.00021,17.58242]
[1777846738330,34.41,79192.0,250.2,0.32094,0.00021,17.58242]
[1777846738860,34.41,79192.0,250.2,0.32094,0.00021,17.58242]
[1777846738909,34.41,79183.45,250.2,0.31913,0.00021,17.53891]
[1777846739834,34.41,79183.45,250.2,0.31913,0.00021,17.53891]
[1777846739851,34.41,79183.45,250.2,0.31913,0.00021,17.53891]
[1777846739871,34.41,79183.45,250.2,0.31913,0.00021,17.53891]
[1777846740121,34.41,79184.05,250.2,0.31925,0.00021,17.54191]
[1777846740533,34.41,79184.05,250.2,0.31925,0.00021,17.54191]
[1777846740611,34.41,79184.05,250.2,0.31925,0.00021,17.54191]
[1777846741126,34.41,79187.93,250.2,0.32007,0.00021,17.56163]
[1777846741303,34.41,79187.93,250.2,0.32007,0.00021,17.56163]
[1777846741383,34.41,79187.93,250.2,0.32007,0.00021,17.56163]
[1777846742112,34.41,79180.17,250.2,0.31843,0.00021,17.52201]
[1777846743259,34.41,79176.63,250.2,0.31768,0.00021,17.50384]
[1777846743701,34.41,79176.63,250.2,0.31768,0.00021,17.50384]
[1777846745388,34.41,79182.26,250.2,0.31887,0.00021,17.53262]
[1777846745411,34.41,79182.26,250.2,0.31887,0.00021,17.53262]
[1777846745417,34.41,79182.26,250.2,0.31887,0.00021,17.53262]
[1777846745445,34.41,79182.26,250.2,0.31887,0.00021,17.53262]
[1777846746080,34.41,79182.26,250.2,0.31887,0.00021,17.53262]
[1777846747089,34.41,79173.18,250.2,0.31694,0.00021,17.48591]
[1777846749061,34.41,79171.82,250.2,0.31666,0.00021,17.4789]
[1777846749162,34.41,79171.36,250.2,0.31656,0.00021,17.47651]
[1777846751175,34.41,79176.98,250.2,0.31774,0.00021,17.50535]
[1777846752972,34.41,79177.71,250.2,0.31789,0.00021,17.50909]
[1777846754029,34.41,79179.08,250.2,0.31818,0.00021,17.51601]
[1777846754131,34.41,79167.87,250.2,0.31581,0.00021,17.45827]
[1777846755052,34.41,79167.87,250.2,0.31581,0.00021,17.45827]
[1777846755057,34.41,79167.87,250.2,0.31581,0.00021,17.45827]
[1777846756123,34.4,79168.33,250.2,0.31591,0.00021,17.4606]
[1777846756148,34.4,79172.46,250.2,0.31678,0.00021,17.48191]
[1777846756833,34.4,79172.46,250.2,0.31678,0.00021,17.48191]
[1777846757196,34.4,79180.76,250.2,0.31853,0.00021,17.52448]
[1777846757668,34.4,79180.76,250.2,0.31853,0.00021,17.52448]
[1777846758364,34.4,79183.54,250.2,0.31911,0.00021,17.53863]
[1777846758382,34.4,79183.54,250.2,0.31911,0.00021,17.53863]
[1777846760216,34.4,79183.55,250.2,0.31911,0.00021,17.53868]
[1777846760234,34.4,79182.71,250.2,0.31893,0.00021,17.53427]
[1777846760937,34.4,79182.71,250.2,0.31893,0.00021,17.53427]
[1777846765256,34.4,79183.34,250.2,0.31906,0.00021,17.53746]
[1777846765313,34.4,79183.34,250.2,0.31906,0.00021,17.53746]
[1777846765576,34.4,79183.34,250.2,0.31906,0.00021,17.53746]
[1777846765598,34.4,79183.34,250.2,0.31906,0.00021,17.53746]
[1777846765901,34.4,79183.34,250.2,0.31906,0.00021,17.53746]
[1777846766123,34.4,79181.88,250.2,0.31875,0.00021,17.52998]
[1777846766576,34.4,79168.82,250.2,0.316,0.00021,17.46283]
[1777846767448,34.4,79168.82,250.2,0.316,0.00021,17.46283]
[1777846767492,34.4,79168.82,250.2,0.316,0.00021,17.46283]
[1777846767711,34.4,79168.82,250.2,0.316,0.00021,17.46283]
[1777846767910,34.4,79162.59,250.2,0.31468,0.00021,17.43038]
[1777846768591,34.4,79154.02,250.2,0.31288,0.00021,17.38563]
[1777846773264,34.4,79151.92,250.2,0.31237,0.00021,17.36864]
[1777846773317,34.4,79152.01,250.2,0.31239,0.00021,17.36909]
[1777846773516,34.4,79152.01,250.2,0.31239,0.00021,17.36909]
[1777846774178,34.4,79159.17,250.2,0.31389,0.00021,17.40661]
[1777846774633,34.4,79170.17,250.2,0.31621,0.00021,17.46375]
[1777846776060,34.4,79170.17,250.2,0.31621,0.00021,17.46375]
[1777846776938,34.4,79172.63,250.2,0.31673,0.00021,17.47639]
[1777846779227,34.4,79171.93,250.2,0.31658,0.00021,17.47272]
[1777846779232,34.4,79171.93,250.2,0.31658,0.00021,17.47272]
[1777846780044,34.39,79172.17,250.2,0.31662,0.00021,17.47385]
[1777846780054,34.39,79172.17,250.2,0.31662,0.00021,17.47385]
[1777846780127,34.39,79177.57,250.2,0.31776,0.00021,17.50164]
[1777846780277,34.39,79177.57,250.2,0.31776,0.00021,17.50164]
[1777846781157,34.39,79177.57,250.2,0.31776,0.00021,17.50164]
[1777846781258,34.39,79184.2,250.2,0.31916,0.00021,17.53556]
[1777846781449,34.39,79184.2,250.2,0.31916,0.00021,17.53556]
[1777846781749,34.39,79184.2,250.2,0.31916,0.00021,17.53556]
[1777846781795,34.39,79184.2,250.2,0.31916,0.00021,17.53556]
[1777846781852,34.39,79184.2,250.2,0.31916,0.00021,17.53556]
[1777846781951,34.39,79184.2,250.2,0.31916,0.00021,17.53556]
[1777846781973,34.39,79184.2,250.2,0.31916,0.00021,17.53556]
[1777846782093,34.39,79184.2,250.2,0.31916,0.00021,17.53556]
[1777846782267,34.39,79188.63,250.2,0.3201,0.00021,17.55808]
[1777846782361,34.39,79188.63,250.2,0.3201,0.00021,17.55808]
[1777846782367,34.39,79188.63,250.2,0.3201,0.00021,17.55808]
[1777846782850,34.39,79204.58,250.2,0.32348,0.00021,17.63856]
[1777846783445,34.39,79204.58,250.2,0.32348,0.00021,17.63856]
[1777846784637,34.39,79207.76,250.2,0.32416,0.00021,17.6544]
[1777846785226,34.39,79207.76,250.2,0.32416,0.00021,17.6544]
[1777846788020,34.39,79209.14,250.2,0.32445,0.00021,17.66116]
[1777846788150,34.39,79208.54,250.2,0.32431,0.00021,17.65804]
[1777846792328,34.39,79205.85,250.2,0.32372,0.00021,17.64424]
[1777846792759,34.39,79207.49,250.2,0.32407,0.00021,17.65236]
[1777846797794,34.38,79211.39,250.2,0.32488,0.00021,17.67135]
[1777846799024,34.38,79211.39,250.2,0.32488,0.00021,17.67135]
[1777846799050,34.38,79211.39,250.2,0.32488,0.00021,17.67135]
[1777846799053,34.38,79211.39,250.2,0.32488,0.00021,17.67135]
[1777846799250,34.38,79211.39,250.2,0.32488,0.00021,17.67135]
[1777846800249,34.38,79213.91,250.2,0.32541,0.00021,17.68378]
[1777846800272,34.38,79213.91,250.2,0.32541,0.00021,17.68378]
[1777846800418,34.38,79217.68,250.2,0.32622,0.00021,17.70241]
[1777846801273,34.38,79217.68,250.2,0.32622,0.00021,17.70241]
[1777846801241,34.38,79211.17,250.2,0.32482,0.00021,17.66999]
[1777846802203,34.38,79211.17,250.2,0.32482,0.00021,17.66999]
[1777846802282,34.38,79203.76,250.2,0.32324,0.00021,17.63283]
[1777846802970,34.38,79203.76,250.2,0.32324,0.00021,17.63283]
[1777846803164,34.38,79203.76,250.2,0.32324,0.00021,17.63283]
[1777846804501,34.38,79199.36,250.2,0.32229,0.00021,17.61052]
[1777846804762,34.38,79199.36,250.2,0.32229,0.00021,17.61052]
[1777846805600,34.38,79197.72,250.2,0.32194,0.00021,17.60217]
[1777846806175,34.38,79197.72,250.2,0.32194,0.00021,17.60217]
[1777846806280,34.38,79204.34,250.2,0.32335,0.00021,17.63541]
[1777846809979,34.38,79202.48,250.2,0.32295,0.00021,17.62595]
[1777846810014,34.38,79202.48,250.2,0.32295,0.00021,17.62595]
[1777846810231,34.38,79202.48,250.2,0.32295,0.00021,17.62595]
[1777846810543,34.38,79200.18,250.2,0.32245,0.00021,17.61435]
[1777846810574,34.38,79200.18,250.2,0.32245,0.00021,17.61435]
[1777846811181,34.37,79189.76,250.2,0.32024,0.00021,17.56156]
[1777846814305,34.37,79186.68,250.2,0.31958,0.00021,17.54578]
[1777846814914,34.37,79186.14,250.2,0.31946,0.00021,17.54287]
[1777846819272,34.37,79184.65,250.2,0.31913,0.00021,17.53497]
[1777846821182,34.37,79184.4,250.2,0.31907,0.00021,17.53346]
[1777846823168,34.37,79177.01,250.2,0.31749,0.00021,17.49531]
[1777846825098,34.36,79179.56,250.2,0.31802,0.00021,17.50822]
[1777846825339,34.36,79175.82,250.2,0.31723,0.00021,17.48891]
[1777846825991,34.36,79172.58,250.2,0.31654,0.00021,17.47212]
[1777846831112,34.36,79175.25,250.2,0.3171,0.00021,17.48563]
[1777846835623,34.36,79175.56,250.2,0.3171,0.00021,17.48151]
[1777846836299,34.36,79175.56,250.2,0.3171,0.00021,17.48151]
[1777846836309,34.35,79157.9,250.2,0.31333,0.00021,17.38858]
[1777846837302,34.35,79157.9,250.2,0.31333,0.00021,17.38858]
[1777846837330,34.35,79157.9,250.2,0.31333,0.00021,17.38858]
[1777846837234,34.35,79149.49,250.2,0.31156,0.00021,17.34432]
[1777846837755,34.35,79149.49,250.2,0.31156,0.00021,17.34432]
[1777846838192,34.35,79143.54,250.2,0.31031,0.00021,17.31278]
[1777846840088,34.35,79136.83,250.2,0.3089,0.00021,17.277]
[1777846840696,34.35,79136.83,250.2,0.3089,0.00021,17.277]
[1777846840702,34.35,79136.83,250.2,0.3089,0.00021,17.277]
[1777846841216,34.35,79134.99,250.2,0.30852,0.00021,17.26715]
[1777846841723,34.35,79134.99,250.2,0.30852,0.00021,17.26715]
[1777846842334,34.34,79128.95,250.2,0.30721,0.00021,17.23373]
[1777846842500,34.34,79128.95,250.2,0.30721,0.00021,17.23373]
[1777846842726,34.34,79128.95,250.2,0.30721,0.00021,17.23373]
[1777846843110,34.32,79123.69,250.2,0.30604,0.00021,17.20352]
[1777846846499,34.31,79122.42,250.2,0.3057,0.00021,17.19475]
[1777846846780,34.31,79122.42,250.2,0.3057,0.00021,17.19475]
[1777846846852,34.31,79122.42,250.2,0.3057,0.00021,17.19475]
[1777846847112,34.31,79122.42,250.2,0.3057,0.00021,17.19475]
[1777846847224,34.31,79145.12,250.2,0.31045,0.00021,17.3164]
[1777846847770,34.31,79145.12,250.2,0.31045,0.00021,17.3164]
[1777846848106,34.31,79145.12,250.2,0.31045,0.00021,17.3164]
[1777846848266,34.31,79152.62,250.2,0.31201,0.00021,17.35583]
[1777846848452,34.31,79152.62,250.2,0.31201,0.00021,17.35583]
[1777846849499,34.31,79154.01,250.2,0.3123,0.00021,17.36295]
[1777846850128,34.31,79154.01,250.2,0.3123,0.00021,17.36295]
[1777846850257,34.31,79154.01,250.2,0.3123,0.00021,17.36295]
[1777846851307,34.3,79143.65,250.2,0.31011,0.00021,17.3078]
[1777846852272,34.3,79143.65,250.2,0.31011,0.00021,17.3078]
[1777846853287,34.3,79135.36,250.2,0.30836,0.00021,17.26333]
[1777846854378,34.3,79134.43,250.2,0.30816,0.00021,17.25826]
[1777846854667,34.3,79134.43,250.2,0.30816,0.00021,17.25826]
[1777846855283,34.3,79134.43,250.2,0.30816,0.00021,17.25826]
[1777846855506,34.3,79134.7,250.2,0.30821,0.00021,17.25961]
[1777846856731,34.29,79135.56,250.2,0.30835,0.00021,17.26321]
[1777846858033,34.29,79133.54,250.2,0.30789,0.00021,17.25134]
[1777846858379,34.28,79131.82,250.2,0.30749,0.00021,17.24117]
[1777846858460,34.28,79131.82,250.2,0.30749,0.00021,17.24117]
[1777846858598,34.28,79131.82,250.2,0.30749,0.00021,17.24117]
[1777846858665,34.28,79131.82,250.2,0.30749,0.00021,17.24117]
[1777846858727,34.28,79131.82,250.2,0.30749,0.00021,17.24117]
[1777846858899,34.28,79131.82,250.2,0.30749,0.00021,17.24117]
[1777846859152,34.28,79131.82,250.2,0.30749,0.00021,17.24117]
[1777846859277,34.28,79183.95,250.2,0.31847,0.00021,17.5152]
[1777846859968,34.28,79183.95,250.2,0.31847,0.00021,17.5152]
[1777846860093,34.28,79183.95,250.2,0.31847,0.00021,17.5152]
[1777846860230,34.28,79183.95,250.2,0.31847,0.00021,17.5152]
[1777846860327,34.27,79206.43,250.2,0.32322,0.00021,17.6286]
[1777846860445,34.27,79206.43,250.2,0.32322,0.00021,17.6286]
[1777846860981,34.27,79206.43,250.2,0.32322,0.00021,17.6286]
[1777846861110,34.27,79206.43,250.2,0.32322,0.00021,17.6286]
[1777846861259,34.27,79206.43,250.2,0.32322,0.00021,17.6286]
[1777846862111,34.27,79203.75,250.2,0.32264,0.00021,17.61499]
[1777846862134,34.27,79203.75,250.2,0.32264,0.00021,17.61499]
[1777846862554,34.27,79203.0,250.2,0.32248,0.00021,17.6111]
[1777846863786,34.27,79202.49,250.2,0.32236,0.00021,17.60843]
[1777846864079,34.27,79202.49,250.2,0.32236,0.00021,17.60843]
[1777846864262,34.27,79197.6,250.2,0.32132,0.00021,17.58359]
[1777846865893,34.27,79193.27,250.2,0.32039,0.00021,17.56145]
[1777846865939,34.27,79193.27,250.2,0.32039,0.00021,17.56145]
[1777846866276,34.27,79189.68,250.2,0.31962,0.00021,17.54302]
[1777846866606,34.27,79189.68,250.2,0.31962,0.00021,17.54302]
[1777846868540,34.26,79185.57,250.2,0.31874,0.00021,17.52168]
[1777846868577,34.26,79185.57,250.2,0.31874,0.00021,17.52168]
[1777846868644,34.26,79185.57,250.2,0.31874,0.00021,17.52168]
[1777846868867,34.26,79185.57,250.2,0.31874,0.00021,17.52168]
[1777846869078,34.26,79185.57,250.2,0.31874,0.00021,17.52168]
[1777846869297,34.26,79174.95,250.2,0.31648,0.00021,17.46679]
[1777846872831,34.26,79173.64,250.2,0.31618,0.00021,17.45958]
[1777846872869,34.26,79173.64,250.2,0.31618,0.00021,17.45958]
[1777846873325,34.26,79176.76,250.2,0.31684,0.00021,17.4756]
[1777846873439,34.26,79176.76,250.2,0.31684,0.00021,17.4756]
[1777846873636,34.26,79176.76,250.2,0.31684,0.00021,17.4756]
[1777846873776,34.26,79176.76,250.2,0.31684,0.00021,17.4756]
[1777846873852,34.26,79176.76,250.2,0.31684,0.00021,17.4756]
[1777846873927,34.26,79176.76,250.2,0.31684,0.00021,17.4756]
[1777846873977,34.26,79176.76,250.2,0.31684,0.00021,17.4756]
[1777846874080,34.26,79176.76,250.2,0.31684,0.00021,17.4756]
[1777846874332,34.26,79190.35,250.2,0.31972,0.00021,17.5454]
[1777846874889,34.26,79190.35,250.2,0.31972,0.00021,17.5454]
[1777846878163,34.25,79194.05,250.2,0.32049,0.00021,17.56395]
[1777846878360,34.25,79194.13,250.2,0.3205,0.00021,17.56425]
[1777846879151,34.25,79194.13,250.2,0.3205,0.00021,17.56425]
[1777846879367,34.25,79193.58,250.2,0.32038,0.00021,17.56139]
[1777846880465,34.25,79191.54,250.2,0.31995,0.00021,17.5509]
[1777846880695,34.25,79191.54,250.2,0.31995,0.00021,17.5509]
[1777846881381,34.25,79191.41,250.2,0.31991,0.00021,17.55011]
[1777846884156,34.25,79191.63,250.2,0.31995,0.00021,17.55111]
[1777846885078,34.25,79191.63,250.2,0.31994,0.00021,17.55086]
[1777846885153,34.25,79191.63,250.2,0.31994,0.00021,17.55086]
[1777846885214,34.25,79191.63,250.2,0.31994,0.00021,17.55086]
[1777846885305,34.25,79191.63,250.2,0.31994,0.00021,17.55086]
[1777846885327,34.25,79191.63,250.2,0.31994,0.00021,17.55086]
[1777846887361,34.25,79184.08,250.2,0.31833,0.00021,17.51193]
[1777846888417,34.24,79179.62,250.2,0.31737,0.00021,17.48872]
[1777846891657,34.24,79179.88,250.2,0.31742,0.00021,17.48985]
[1777846894685,34.24,79179.95,250.2,0.31738,0.00021,17.48454]
[1777846894998,34.24,79179.95,250.2,0.31738,0.00021,17.48454]
[1777846895179,34.24,79185.38,250.2,0.31852,0.00021,17.51229]
[1777846895718,34.24,79185.38,250.2,0.31852,0.00021,17.51229]
[1777846896736,34.24,79188.4,250.2,0.31916,0.00021,17.52779]
[1777846896738,34.24,79188.4,250.2,0.31916,0.00021,17.52779]
[1777846897521,34.24,79188.64,250.2,0.3192,0.00021,17.52886]
[1777846899907,34.23,79186.91,250.2,0.31883,0.00021,17.51983]
[1777846902564,34.23,79186.4,250.2,0.31872,0.00021,17.51706]
[1777846902645,34.23,79186.54,250.2,0.31874,0.00021,17.51771]
[1777846903424,34.23,79186.54,250.2,0.31874,0.00021,17.51771]
[1777846903426,34.23,79186.54,250.2,0.31874,0.00021,17.51771]
[1777846903518,34.23,79186.54,250.2,0.31874,0.00021,17.51771]
[1777846903519,34.23,79186.54,250.2,0.31874,0.00021,17.51771]
[1777846903644,34.23,79186.54,250.2,0.31874,0.00021,17.51771]
[1777846903747,34.23,79186.54,250.2,0.31874,0.00021,17.51771]
[1777846904077,34.23,79186.54,250.2,0.31874,0.00021,17.51771]
[1777846904079,34.23,79185.38,250.2,0.31849,0.00021,17.51155]
[1777846905019,34.23,79197.69,250.2,0.3211,0.00021,17.57436]
[1777846906191,34.23,79197.69,250.2,0.3211,0.00021,17.57436]
[1777846910173,34.23,79200.32,250.2,0.32165,0.00021,17.58733]
[1777846911175,34.22,79199.78,250.2,0.32152,0.00021,17.58435]
[1777846911972,34.22,79199.36,250.2,0.32143,0.00021,17.5821]
[1777846914053,34.22,79199.54,250.2,0.32146,0.00021,17.58291]
[1777846914143,34.22,79200.74,250.2,0.3217,0.00021,17.58876]
[1777846918741,34.22,79202.26,250.2,0.32201,0.00021,17.59608]
[1777846918745,34.22,79202.26,250.2,0.32201,0.00021,17.59608]
[1777846918770,34.22,79202.26,250.2,0.32201,0.00021,17.59608]
[1777846919095,34.22,79202.26,250.2,0.32201,0.00021,17.59608]
[1777846920121,34.22,79201.24,250.2,0.32178,0.00021,17.59066]
[1777846921000,34.21,79196.18,250.2,0.3207,0.00021,17.56481]
[1777846921078,34.21,79196.18,250.2,0.3207,0.00021,17.56481]
[1777846921223,34.21,79196.18,250.2,0.3207,0.00021,17.56481]
[1777846921271,34.21,79196.18,250.2,0.3207,0.00021,17.56481]
[1777846921883,34.21,79188.09,250.2,0.31897,0.00021,17.52331]
[1777846922431,34.21,79188.09,250.2,0.31897,0.00021,17.52331]
[1777846922943,34.21,79188.09,250.2,0.31897,0.00021,17.52331]
[1777846923374,34.21,79184.48,250.2,0.31819,0.00021,17.50454]
[1777846925474,34.21,79189.23,250.2,0.31919,0.00021,17.52873]
[1777846925598,34.21,79189.23,250.2,0.31919,0.00021,17.52873]
[1777846925684,34.21,79189.23,250.2,0.31919,0.00021,17.52873]
[1777846925858,34.21,79189.23,250.2,0.31919,0.00021,17.52873]
[1777846926293,34.21,79189.23,250.2,0.31919,0.00021,17.52873]
[1777846926328,34.21,79180.88,250.2,0.31741,0.00021,17.48563]
[1777846926851,34.21,79168.53,250.2,0.3148,0.00021,17.42144]
[1777846927684,34.21,79168.53,250.2,0.3148,0.00021,17.42144]
[1777846928493,34.21,79165.46,250.2,0.31414,0.00021,17.40522]
[1777846928498,34.21,79165.46,250.2,0.31414,0.00021,17.40522]
[1777846929427,34.21,79165.04,250.2,0.31405,0.00021,17.40292]
[1777846931377,34.21,79165.41,250.2,0.31413,0.00021,17.40486]
[1777846931436,34.21,79165.41,250.2,0.31413,0.00021,17.40486]
[1777846932135,34.2,79155.63,250.2,0.31205,0.00021,17.35305]
[1777846933214,34.2,79148.79,250.2,0.3106,0.00021,17.31666]
[1777846933851,34.2,79148.79,250.2,0.3106,0.00021,17.31666]
[1777846934665,34.2,79149.23,250.2,0.31069,0.00021,17.31893]
[1777846935297,34.2,79148.36,250.2,0.3105,0.00021,17.31417]
[1777846940545,34.18,79148.3,250.2,0.31038,0.00021,17.31106]
[1777846940859,34.18,79148.3,250.2,0.31038,0.00021,17.31106]
[1777846940975,34.18,79148.3,250.2,0.31038,0.00021,17.31106]
[1777846941325,34.18,79147.09,250.2,0.31012,0.00021,17.30449]
[1777846941582,34.18,79147.09,250.2,0.31012,0.00021,17.30449]
[1777846942809,34.18,79142.61,250.2,0.30917,0.00021,17.28055]
[1777846942904,34.18,79142.61,250.2,0.30917,0.00021,17.28055]
[1777846943195,34.18,79142.61,250.2,0.30917,0.00021,17.28055]
[1777846944981,34.17,79140.34,250.2,0.30866,0.00021,17.26743]
[1777846945325,34.17,79140.34,250.2,0.30866,0.00021,17.26743]
[1777846946850,34.17,79141.39,250.2,0.30887,0.00021,17.27291]
[1777846947079,34.17,79141.39,250.2,0.30887,0.00021,17.27291]
[1777846949088,34.16,79138.19,250.2,0.30816,0.00021,17.25477]
[1777846950495,34.16,79143.12,250.2,0.30919,0.00021,17.28108]
[1777846950529,34.16,79143.12,250.2,0.30919,0.00021,17.28108]
[1777846950564,34.16,79143.12,250.2,0.30919,0.00021,17.28108]
[1777846950572,34.16,79143.12,250.2,0.30919,0.00021,17.28108]
[1777846950849,34.16,79143.12,250.2,0.30919,0.00021,17.28108]
[1777846951105,34.16,79150.27,250.2,0.31065,0.00021,17.31383]
[1777846952079,34.16,79150.27,250.2,0.31065,0.00021,17.31383]
[1777846952100,34.16,79160.26,250.2,0.31275,0.00021,17.36674]
[1777846953451,34.16,79160.26,250.2,0.31275,0.00021,17.36674]
[1777846953686,34.16,79162.7,250.2,0.31327,0.00021,17.3795]
[1777846953965,34.16,79162.7,250.2,0.31327,0.00021,17.3795]
[1777846955574,34.16,79164.62,250.2,0.31366,0.00021,17.38937]
[1777846956511,34.16,79164.44,250.2,0.31362,0.00021,17.38842]
[1777846957311,34.16,79164.44,250.2,0.31362,0.00021,17.38842]
[1777846957468,34.16,79164.44,250.2,0.31362,0.00021,17.38842]
[1777846957529,34.16,79163.68,250.2,0.31345,0.00021,17.38419]
[1777846958078,34.16,79163.68,250.2,0.31345,0.00021,17.38419]
[1777846958397,34.16,79163.68,250.2,0.31345,0.00021,17.38419]
[1777846958424,34.16,79163.68,250.2,0.31345,0.00021,17.38419]
[1777846958282,34.16,79156.61,250.2,0.31195,0.00021,17.34674]
[1777846958503,34.16,79156.61,250.2,0.31195,0.00021,17.34674]
[1777846959418,34.16,79156.61,250.2,0.31195,0.00021,17.34674]
[1777846959384,34.15,79143.99,250.2,0.30929,0.00021,17.27937]
[1777846959932,34.15,79143.99,250.2,0.30929,0.00021,17.27937]
[1777846960676,34.15,79138.62,250.2,0.30815,0.00021,17.25046]
[1777846961490,34.15,79136.87,250.2,0.30778,0.00021,17.24098]
[1777846961956,34.15,79137.23,250.2,0.30786,0.00021,17.24285]
[1777846964978,34.15,79145.06,250.2,0.30949,0.00021,17.28466]
[1777846969410,34.15,79143.52,250.2,0.30916,0.00021,17.27621]
[1777846969468,34.15,79140.86,250.2,0.3086,0.00021,17.26175]
[1777846971019,34.15,79131.42,250.2,0.3066,0.00021,17.21056]
[1777846971860,34.15,79131.42,250.2,0.3066,0.00021,17.21056]
[1777846975316,34.14,79132.86,250.2,0.30689,0.00021,17.218]
[1777846976352,34.14,79124.28,250.2,0.30508,0.00021,17.17116]
[1777846980993,34.14,79120.67,250.2,0.30431,0.00021,17.15113]
[1777846981001,34.14,79120.67,250.2,0.30431,0.00021,17.15113]
[1777846981202,34.14,79120.67,250.2,0.30431,0.00021,17.15113]
[1777846981444,34.14,79106.81,250.2,0.30142,0.00021,17.07487]
[1777846981498,34.14,79106.81,250.2,0.30142,0.00021,17.07487]
[1777846981685,34.14,79106.81,250.2,0.30142,0.00021,17.07487]
[1777846981960,34.14,79106.81,250.2,0.30142,0.00021,17.07487]
[1777846982027,34.14,79106.81,250.2,0.30142,0.00021,17.07487]
[1777846982399,34.14,79106.81,250.2,0.30142,0.00021,17.07487]
[1777846982413,34.14,79091.77,250.2,0.29828,0.00021,16.99106]
[1777846983070,34.14,79091.77,250.2,0.29828,0.00021,16.99106]
[1777846983278,34.14,79087.89,250.2,0.29747,0.00021,16.96922]
[1777846983967,34.14,79087.89,250.2,0.29747,0.00021,16.96922]
[1777846984192,34.14,79087.89,250.2,0.29747,0.00021,16.96922]
[1777846984412,34.14,79087.89,250.2,0.29747,0.00021,16.96922]
[1777846985078,34.14,79086.7,250.2,0.29722,0.00021,16.96242]
[1777846991078,34.13,79088.45,250.2,0.29756,0.00021,16.97147]
[1777846991821,34.13,79084.92,250.2,0.29682,0.00021,16.95154]
[1777846991833,34.13,79084.92,250.2,0.29682,0.00021,16.95154]
[1777846992109,34.13,79084.92,250.2,0.29682,0.00021,16.95154]
[1777846992406,34.13,79084.92,250.2,0.29682,0.00021,16.95154]
[1777846992452,34.13,79081.35,250.2,0.29608,0.00021,16.93134]
[1777846993765,34.13,79076.69,250.2,0.29511,0.00021,16.90485]
[1777846993791,34.13,79076.69,250.2,0.29511,0.00021,16.90485]
[1777846994459,34.12,79066.31,250.2,0.29292,0.00021,16.84447]
[1777846994905,34.12,79066.31,250.2,0.29292,0.00021,16.84447]
[1777846994910,34.12,79066.31,250.2,0.29292,0.00021,16.84447]
[1777846995393,34.12,79066.31,250.2,0.29292,0.00021,16.84447]
[1777846995410,34.12,79058.88,250.2,0.29139,0.00021,16.80188]
[1777846995760,34.12,79058.88,250.2,0.29139,0.00021,16.80188]
[1777846995820,34.12,79058.88,250.2,0.29139,0.00021,16.80188]
[1777846996377,34.12,79058.88,250.2,0.29139,0.00021,16.80188]
[1777846996581,34.11,79064.95,250.2,0.29261,0.00021,16.836]
[1777846997217,34.11,79065.96,250.2,0.29282,0.00021,16.84167]
[1777846998733,34.11,79061.76,250.2,0.29195,0.00021,16.81756]
[1777846999468,34.11,79049.82,250.2,0.28947,0.0002,16.74809]
[1777846999543,34.11,79049.82,250.2,0.28947,0.0002,16.74809]
[1777846999698,34.11,79049.82,250.2,0.28947,0.0002,16.74809]
[1777846999783,34.11,79049.82,250.2,0.28947,0.0002,16.74809]
[1777847000181,34.11,79049.82,250.2,0.28947,0.0002,16.74809]
[1777847000200,34.11,79049.82,250.2,0.28947,0.0002,16.74809]
[1777847000290,34.11,79049.82,250.2,0.28947,0.0002,16.74809]
[1777847000376,34.11,79048.43,250.2,0.28918,0.0002,16.7399]
[1777847000680,34.11,79048.43,250.2,0.28918,0.0002,16.7399]
[1777847000732,34.11,79048.43,250.2,0.28918,0.0002,16.7399]
[1777847000964,34.11,79048.43,250.2,0.28918,0.0002,16.7399]
[1777847001315,34.11,79048.43,250.2,0.28918,0.0002,16.7399]
[1777847001455,34.11,79048.43,250.2,0.28918,0.0002,16.7399]
[1777847001452,34.1,79045.07,250.2,0.28844,0.0002,16.7189]
[1777847001525,34.1,79045.07,250.2,0.28844,0.0002,16.7189]
[1777847002078,34.1,79045.07,250.2,0.28844,0.0002,16.7189]
[1777847002502,34.08,79041.56,250.2,0.28764,0.0002,16.69641]
[1777847003462,34.08,79041.56,250.2,0.28764,0.0002,16.69641]
[1777847003508,34.07,79033.02,250.2,0.28583,0.0002,16.64468]
[1777847003997,34.07,79033.02,250.2,0.28583,0.0002,16.64468]
[1777847004253,34.07,79033.02,250.2,0.28583,0.0002,16.64468]
[1777847004299,34.07,79033.02,250.2,0.28583,0.0002,16.64468]
[1777847004401,34.07,79033.02,250.2,0.28583,0.0002,16.64468]
[1777847004439,34.06,79014.4,250.2,0.28199,0.0002,16.53352]
[1777847004932,34.06,79014.4,250.2,0.28199,0.0002,16.53352]
[1777847005226,34.06,79014.4,250.2,0.28199,0.0002,16.53352]
[1777847005383,34.06,79003.55,250.2,0.2798,0.0002,16.46883]
[1777847005693,34.06,79003.55,250.2,0.2798,0.0002,16.46883]
[1777847005701,34.06,79003.55,250.2,0.2798,0.0002,16.46883]
[1777847006392,34.06,79003.55,250.2,0.2798,0.0002,16.46883]
[1777847006472,34.06,78991.09,250.2,0.27728,0.0002,16.39399]
[1777847006628,34.06,78991.09,250.2,0.27728,0.0002,16.39399]
[1777847007521,34.06,78994.84,250.2,0.27805,0.0002,16.4169]
[1777847007820,34.06,78994.84,250.2,0.27805,0.0002,16.4169]
[1777847008043,34.06,78994.84,250.2,0.27805,0.0002,16.4169]
[1777847008142,34.06,78994.84,250.2,0.27805,0.0002,16.4169]
[1777847008228,34.06,78994.84,250.2,0.27805,0.0002,16.4169]
[1777847008298,34.06,78987.67,250.2,0.27661,0.0002,16.37376]
[1777847008620,34.06,78987.67,250.2,0.27661,0.0002,16.37376]
[1777847009527,34.06,78993.83,250.2,0.27781,0.0002,16.4098]
[1777847010883,34.06,78991.14,250.2,0.27726,0.0002,16.39348]
[1777847010948,34.06,78991.14,250.2,0.27726,0.0002,16.39348]
[1777847010996,34.06,78991.14,250.2,0.27726,0.0002,16.39348]
[1777847011389,34.06,78991.14,250.2,0.27726,0.0002,16.39348]
[1777847011424,34.06,78970.08,250.2,0.27299,0.0002,16.26017]
[1777847012216,34.06,78970.08,250.2,0.27299,0.0002,16.26017]
[1777847012267,34.06,78970.08,250.2,0.27299,0.0002,16.26017]
[1777847012821,34.05,78969.25,250.2,0.2728,0.0002,16.25431]
[1777847012905,34.05,78969.25,250.2,0.2728,0.0002,16.25431]
[1777847013209,34.05,78969.25,250.2,0.2728,0.0002,16.25431]
[1777847013333,34.05,78981.39,250.2,0.27522,0.0002,16.3281]
[1777847013937,34.05,78981.39,250.2,0.27522,0.0002,16.3281]
[1777847014342,34.05,78981.39,250.2,0.27522,0.0002,16.3281]
[1777847015233,34.05,78987.28,250.2,0.27641,0.0002,16.36376]
[1777847015497,34.05,78991.23,250.2,0.2772,0.0002,16.38757]
[1777847016695,34.05,78996.32,250.2,0.27822,0.0002,16.41808]
[1777847017078,34.05,78996.32,250.2,0.27822,0.0002,16.41808]
[1777847017361,34.05,79000.72,250.2,0.27911,0.0002,16.4444]
[1777847018369,34.05,79007.39,250.2,0.28045,0.0002,16.48418]
[1777847018647,34.05,79007.39,250.2,0.28045,0.0002,16.48418]
[1777847018954,34.05,79007.39,250.2,0.28045,0.0002,16.48418]
[1777847019077,34.05,79007.39,250.2,0.28045,0.0002,16.48418]
[1777847019376,34.05,78985.04,250.2,0.27594,0.0002,16.34985]
[1777847022586,34.04,78989.62,250.2,0.27681,0.0002,16.37593]
[1777847023077,34.04,78989.62,250.2,0.27681,0.0002,16.37593]
[1777847023403,34.04,78994.55,250.2,0.2778,0.0002,16.40561]
[1777847024235,34.04,78994.55,250.2,0.2778,0.0002,16.40561]
[1777847024411,34.04,78994.93,250.2,0.27788,0.0002,16.40786]
[1777847026543,34.04,78995.18,250.2,0.27792,0.0002,16.40927]
[1777847026985,34.03,78997.63,250.2,0.27838,0.0002,16.42308]
[1777847027023,34.03,78997.63,250.2,0.27838,0.0002,16.42308]
[1777847027074,34.03,78997.63,250.2,0.27838,0.0002,16.42308]
[1777847027144,34.03,78997.63,250.2,0.27838,0.0002,16.42308]
[1777847027199,34.03,78997.63,250.2,0.27838,0.0002,16.42308]
[1777847027432,34.03,78997.63,250.2,0.27838,0.0002,16.42308]
[1777847027518,34.03,78988.9,250.2,0.27662,0.0002,16.37041]
[1777847028439,34.03,78982.62,250.2,0.27536,0.0002,16.33233]
[1777847028780,34.03,78982.62,250.2,0.27536,0.0002,16.33233]
[1777847029077,34.03,78982.62,250.2,0.27536,0.0002,16.33233]
[1777847029092,34.03,78982.62,250.2,0.27536,0.0002,16.33233]
[1777847029445,34.03,78974.97,250.2,0.27383,0.0002,16.2858]
[1777847031591,34.03,78974.01,250.2,0.27363,0.0002,16.27986]
[1777847031554,34.03,78961.43,250.2,0.27112,0.0002,16.20283]
[1777847032967,34.03,78960.0,250.2,0.27083,0.0002,16.19402]
[1777847033477,34.03,78964.73,250.2,0.27177,0.0002,16.22303]
[1777847033664,34.03,78964.73,250.2,0.27177,0.0002,16.22303]
[1777847034321,34.03,78964.73,250.2,0.27177,0.0002,16.22303]
[1777847034396,34.03,78964.73,250.2,0.27177,0.0002,16.22303]
[1777847034484,34.03,78961.55,250.2,0.27114,0.0002,16.20349]
[1777847035046,34.03,78961.55,250.2,0.27114,0.0002,16.20349]
[1777847035513,34.03,78961.55,250.2,0.27114,0.0002,16.20349]
[1777847035522,34.03,78961.55,250.2,0.27114,0.0002,16.20349]
[1777847036316,34.03,78966.94,250.2,0.27221,0.0002,16.23633]
[1777847036499,34.03,78979.7,250.2,0.27474,0.0002,16.31363]
[1777847038896,34.02,78983.68,250.2,0.27548,0.0002,16.33618]
[1777847041586,34.01,78984.74,250.2,0.27564,0.0002,16.34088]
[1777847042165,34.01,78984.74,250.2,0.27564,0.0002,16.34088]
[1777847042243,34.01,78984.74,250.2,0.27564,0.0002,16.34088]
[1777847043943,34.0,78991.85,250.2,0.27701,0.0002,16.38231]
[1777847049661,34.0,78992.52,250.2,0.27712,0.0002,16.38562]
[1777847052473,33.99,78992.59,250.2,0.27712,0.0002,16.38561]
[1777847053619,33.99,78985.53,250.2,0.27569,0.0002,16.34263]
[1777847057078,33.99,78984.1,250.2,0.2754,0.0002,16.33373]
[1777847057091,33.99,78984.1,250.2,0.2754,0.0002,16.33373]
[1777847057517,33.99,78984.1,250.2,0.2754,0.0002,16.33373]
[1777847057523,33.99,78984.1,250.2,0.2754,0.0002,16.33373]
[1777847057535,33.99,78984.1,250.2,0.2754,0.0002,16.33373]
[1777847057527,33.99,78984.25,250.2,0.27542,0.0002,16.33444]
[1777847057751,33.99,78989.27,250.2,0.27643,0.0002,16.36485]
[1777847058959,33.99,78997.08,250.2,0.278,0.0002,16.41189]
[1777847061676,33.99,79004.2,250.2,0.27943,0.0002,16.45429]
[1777847063428,33.99,79004.2,250.2,0.27943,0.0002,16.45429]
[1777847063517,33.99,79004.2,250.2,0.27943,0.0002,16.45429]
[1777847063530,33.99,79002.6,250.2,0.27909,0.0002,16.44439]
[1777847064150,33.99,79002.6,250.2,0.27909,0.0002,16.44439]
[1777847064603,33.98,79005.95,250.2,0.27977,0.0002,16.46438]
[1777847065069,33.98,79005.95,250.2,0.27977,0.0002,16.46438]
[1777847068080,33.98,79008.28,250.2,0.28023,0.0002,16.47802]
[1777847073639,33.97,79008.35,250.2,0.28013,0.0002,16.47113]
[1777847078796,33.97,79008.63,250.2,0.28017,0.0002,16.47225]
[1777847080100,33.97,79008.63,250.2,0.28017,0.0002,16.47225]
[1777847081054,33.97,79007.8,250.2,0.27999,0.0002,16.4671]
[1777847081090,33.97,79006.36,250.2,0.2797,0.0002,16.4584]
[1777847086852,33.96,79004.6,250.2,0.27932,0.0002,16.44716]
[1777847090880,33.96,79011.04,250.2,0.2806,0.0002,16.48516]
[1777847095914,33.96,79011.3,250.2,0.28062,0.0002,16.48586]
[1777847100950,33.95,79010.14,250.2,0.28036,0.0002,16.47811]
[1777847105985,33.95,79007.58,250.2,0.27982,0.0002,16.46205]
[1777847111051,33.94,79007.66,250.2,0.27981,0.0002,16.46198]
[1777847111344,33.94,79007.66,250.2,0.27981,0.0002,16.46198]
[1777847111592,33.94,79007.72,250.2,0.27981,0.0002,16.46207]
[1777847112026,33.94,78982.74,250.2,0.27477,0.0002,16.31118]
[1777847115598,33.94,78975.41,250.2,0.27327,0.0002,16.26564]
[1777847117857,33.93,78972.81,250.2,0.27274,0.0002,16.24935]
[1777847117982,33.93,78972.81,250.2,0.27274,0.0002,16.24935]
[1777847118492,33.93,78972.38,250.2,0.27261,0.0002,16.24538]
[1777847123567,33.9,78975.34,250.2,0.27305,0.0002,16.25902]
[1777847124344,33.9,78976.24,250.2,0.27319,0.0002,16.26332]
[1777847124354,33.9,78976.24,250.2,0.27319,0.0002,16.26332]
[1777847124655,33.89,78975.84,250.2,0.27306,0.0002,16.25945]
[1777847130169,33.86,78980.84,250.2,0.27389,0.0002,16.28476]
[1777847134417,33.84,78980.07,250.2,0.27358,0.0002,16.27145]
[1777847134490,33.83,78980.07,250.2,0.2735,0.0002,16.26917]
[1777847137545,33.81,78973.43,250.2,0.27204,0.0002,16.22465]
[1777847143220,33.79,78968.75,250.2,0.27099,0.0002,16.19248]
[1777847144810,33.79,78972.48,250.2,0.27173,0.0002,16.21537]
[1777847145260,33.79,78976.5,250.2,0.27254,0.0002,16.2401]
[1777847146267,33.79,78982.92,250.2,0.27383,0.0002,16.27951]
[1777847149334,33.79,78985.28,250.2,0.2743,0.0002,16.29383]
[1777847149719,33.79,78985.78,250.2,0.2744,0.0002,16.2968]
[1777847150297,33.78,78985.95,250.2,0.27438,0.0002,16.29613]
[1777847152870,33.76,78989.17,250.2,0.27491,0.0002,16.31236]
[1777847153317,33.75,78987.98,250.2,0.27463,0.0002,16.30412]
[1777847158582,33.73,78992.73,250.2,0.27547,0.0002,16.32965]
[1777847159395,33.73,78992.8,250.2,0.27545,0.0002,16.32898]
[1777847159647,33.73,78992.8,250.2,0.27545,0.0002,16.32898]
[1777847159609,33.72,78993.11,250.2,0.27548,0.0002,16.32981]
[1777847160366,33.71,79000.72,250.2,0.27696,0.0002,16.37434]
[1777847160752,33.71,79000.72,250.2,0.27696,0.0002,16.37434]
[1777847160816,33.71,79000.72,250.2,0.27696,0.0002,16.37434]
[1777847162381,33.69,79008.84,250.2,0.27845,0.0002,16.41911]
[1777847163532,33.69,79008.84,250.2,0.27845,0.0002,16.41911]
[1777847163634,33.67,79008.2,250.2,0.27823,0.0002,16.41262]
[1777847165456,33.67,79008.35,250.2,0.27825,0.0002,16.41336]
[1777847165592,33.67,79008.35,250.2,0.27825,0.0002,16.41336]
[1777847165675,33.67,79008.35,250.2,0.27825,0.0002,16.41319]
[1777847166409,33.67,79001.32,250.2,0.27681,0.0002,16.3702]
[1777847168135,33.67,79001.09,250.2,0.27675,0.0002,16.36861]
[1777847171110,33.66,79000.83,250.2,0.27669,0.0002,16.36666]
[1777847171762,33.66,79001.98,250.2,0.27691,0.0002,16.37331]
[1777847171769,33.66,79001.98,250.2,0.27691,0.0002,16.37331]
[1777847172451,33.66,79007.35,250.2,0.278,0.0002,16.40587]
[1777847177486,33.63,79008.77,250.2,0.27813,0.0002,16.40978]
[1777847178524,33.63,79008.77,250.2,0.27813,0.0002,16.40978]
[1777847182051,33.62,79004.9,250.2,0.27727,0.0002,16.38439]
[1777847188035,33.62,79009.79,250.2,0.27825,0.0002,16.41344]
[1777847188470,33.62,79009.79,250.2,0.27825,0.0002,16.41344]
[1777847188513,33.62,79009.79,250.2,0.27825,0.0002,16.41344]
[1777847188563,33.62,79016.59,250.2,0.27963,0.0002,16.45455]
[1777847189077,33.62,79016.59,250.2,0.27963,0.0002,16.45455]
[1777847189570,33.62,79021.98,250.2,0.28073,0.0002,16.48694]
[1777847194605,33.61,79024.97,250.2,0.28127,0.00021,16.49887]
[1777847196135,33.61,79024.6,250.2,0.28119,0.00021,16.49652]
[1777847198256,33.61,79023.47,250.2,0.28095,0.00021,16.48947]
[1777847202274,33.61,79019.46,250.2,0.28012,0.0002,16.46495]
[1777847207696,33.61,79020.01,250.2,0.28021,0.0002,16.4677]
[1777847210891,33.6,79024.64,250.2,0.28114,0.00021,16.4952]
[1777847213353,33.6,79025.72,250.2,0.28136,0.00021,16.50158]
[1777847217778,33.6,79028.65,250.2,0.28194,0.00021,16.51842]
[1777847219206,33.6,79029.58,250.2,0.28213,0.00021,16.52401]
[1777847219359,33.6,79029.62,250.2,0.28212,0.00021,16.52396]
[1777847221801,33.6,79031.47,250.2,0.2825,0.00021,16.53493]
[1777847225433,33.59,79036.17,250.2,0.28343,0.00021,16.56203]
[1777847227397,33.58,79040.11,250.2,0.2842,0.00021,16.5844]
[1777847227435,33.58,79044.31,250.2,0.28506,0.00021,16.60928]
[1777847227954,33.58,79044.31,250.2,0.28506,0.00021,16.60928]
[1777847228224,33.58,79045.01,250.2,0.28521,0.00021,16.61345]
[1777847234413,33.58,79042.31,250.2,0.28463,0.00021,16.59672]
[1777847235846,33.58,79043.47,250.2,0.28486,0.00021,16.60338]
[1777847236687,33.58,79043.47,250.2,0.28486,0.00021,16.60338]
[1777847236761,33.58,79043.45,250.2,0.28484,0.00021,16.60299]
[1777847240553,33.57,79050.62,250.2,0.28632,0.00021,16.64529]
[1777847244078,33.57,79054.06,250.2,0.28702,0.00021,16.66543]
[1777847244396,33.57,79054.06,250.2,0.28702,0.00021,16.66543]
[1777847245000,33.57,79053.68,250.2,0.28694,0.00021,16.66307]
[1777847245150,33.57,79060.71,250.2,0.2884,0.00021,16.70455]
[1777847248881,33.57,79062.68,250.2,0.2888,0.00021,16.71588]
[1777847255051,33.57,79064.24,250.2,0.28905,0.00021,16.71893]
[1777847258124,33.56,79062.34,250.2,0.28864,0.00021,16.70751]
[1777847258132,33.56,79062.34,250.2,0.28864,0.00021,16.70751]
[1777847259080,33.56,79061.58,250.2,0.28848,0.00021,16.70296]
[1777847259530,33.56,79061.58,250.2,0.28848,0.00021,16.70296]
[1777847259632,33.56,79055.37,250.2,0.28719,0.00021,16.66629]
[1777847261261,33.56,79054.88,250.2,0.28709,0.00021,16.66339]
[1777847267136,33.56,79056.65,250.2,0.28745,0.00021,16.67354]
[1777847272172,33.56,79056.95,250.2,0.2875,0.00021,16.67507]
[1777847274675,33.56,79063.29,250.2,0.28881,0.00021,16.71229]
[1777847275456,33.56,79063.29,250.2,0.28881,0.00021,16.71229]
[1777847275784,33.56,79063.29,250.2,0.28881,0.00021,16.71229]
[1777847277078,33.56,79067.25,250.2,0.28963,0.00021,16.73536]
[1777847277207,33.56,79073.02,250.2,0.29083,0.00021,16.76913]
[1777847278675,33.56,79073.02,250.2,0.29083,0.00021,16.76913]
[1777847278703,33.56,79073.02,250.2,0.29083,0.00021,16.76913]
[1777847278712,33.56,79073.02,250.2,0.29083,0.00021,16.76913]
[1777847278767,33.56,79074.8,250.2,0.2912,0.00021,16.77943]
[1777847280244,33.56,79078.06,250.2,0.29188,0.00021,16.79842]
[1777847280970,33.56,79079.87,250.2,0.29226,0.00021,16.80894]
[1777847281079,33.56,79079.87,250.2,0.29226,0.00021,16.80894]
[1777847281667,33.56,79068.73,250.2,0.28993,0.00021,16.74381]
[1777847283249,33.56,79059.52,250.2,0.28801,0.00021,16.6896]
[1777847286270,33.56,79052.32,250.2,0.28651,0.00021,16.6469]
[1777847287257,33.56,79052.32,250.2,0.28651,0.00021,16.6469]
[1777847288533,33.56,79052.78,250.2,0.28661,0.00021,16.64961]
[1777847289546,33.56,79049.52,250.2,0.28593,0.00021,16.63027]
[1777847289557,33.56,79041.04,250.2,0.28418,0.00021,16.57977]
[1777847291285,33.56,79039.55,250.2,0.28387,0.00021,16.5709]
[1777847291293,33.56,79039.55,250.2,0.28387,0.00021,16.5709]
[1777847291794,33.56,79038.59,250.2,0.28367,0.00021,16.5652]
[1777847296710,33.56,79035.35,250.2,0.283,0.00021,16.54564]
[1777847296770,33.56,79036.04,250.2,0.28314,0.00021,16.54975]
[1777847302382,33.55,79035.82,250.2,0.28307,0.00021,16.5478]
[1777847303297,33.55,79035.82,250.2,0.28307,0.00021,16.5478]
[1777847305702,33.55,79031.19,250.2,0.28211,0.00021,16.51979]
[1777847307449,33.55,79036.5,250.2,0.2832,0.00021,16.55152]
[1777847307480,33.55,79042.39,250.2,0.28441,0.00021,16.58664]
[1777847310438,33.55,79048.37,250.2,0.28564,0.00021,16.62201]
[1777847315442,33.54,79047.05,250.2,0.2853,0.00021,16.60828]
[1777847315599,33.54,79047.05,250.2,0.2853,0.00021,16.60828]
[1777847315835,33.54,79047.05,250.2,0.2853,0.00021,16.60828]
[1777847315854,33.54,79047.37,250.2,0.28537,0.00021,16.61009]
[1777847316749,33.54,79047.37,250.2,0.28537,0.00021,16.61009]
[1777847316839,33.54,79062.97,250.2,0.28861,0.00021,16.70243]
[1777847318575,33.54,79063.2,250.2,0.28865,0.00021,16.70369]
[1777847319093,33.54,79058.76,250.2,0.28772,0.00021,16.67742]
[1777847319501,33.54,79052.17,250.2,0.28635,0.00021,16.63834]
[1777847324536,33.54,79049.24,250.2,0.28574,0.00021,16.62077]
[1777847329436,33.54,79050.03,250.2,0.2859,0.00021,16.62534]
[1777847334605,33.54,79048.95,250.2,0.28567,0.00021,16.61875]
[1777847338464,33.54,79049.3,250.2,0.28574,0.00021,16.62074]
[1777847338475,33.54,79049.3,250.2,0.28574,0.00021,16.62074]
[1777847338673,33.54,79049.3,250.2,0.28574,0.00021,16.62074]
[1777847338774,33.54,79047.01,250.2,0.28526,0.00021,16.60708]
[1777847340430,33.54,79043.9,250.2,0.28462,0.00021,16.5885]
[1777847340648,33.54,79047.35,250.2,0.28533,0.00021,16.60907]
[1777847345691,33.54,79049.47,250.2,0.28576,0.00021,16.62156]
[1777847350726,33.54,79048.8,250.2,0.28562,0.00021,16.61743]
[1777847355761,33.54,79049.22,250.2,0.2857,0.00021,16.61979]
[1777847356698,33.54,79049.22,250.2,0.2857,0.00021,16.61979]
[1777847356768,33.54,79050.4,250.2,0.28595,0.00021,16.62678]
[1777847363817,33.53,79046.83,250.2,0.28518,0.00021,16.60493]
[1777847368852,33.53,79046.09,250.2,0.28502,0.00021,16.60011]
[1777847373888,33.53,79047.11,250.2,0.28516,0.00021,16.60031]
[1777847374505,33.53,79047.11,250.2,0.28516,0.00021,16.60031]
[1777847374895,33.53,79047.62,250.2,0.28527,0.00021,16.60327]
[1777847375078,33.53,79047.62,250.2,0.28527,0.00021,16.60327]
[1777847375893,33.53,79047.62,250.2,0.28527,0.00021,16.60327]
[1777847376321,33.53,79050.21,250.2,0.2858,0.00021,16.61868]
[1777847376333,33.53,79050.21,250.2,0.2858,0.00021,16.61868]
[1777847376561,33.53,79050.21,250.2,0.2858,0.00021,16.61868]
[1777847377915,33.53,79062.73,250.2,0.2884,0.00021,16.69275]
[1777847378475,33.53,79062.73,250.2,0.2884,0.00021,16.69275]
[1777847383958,33.52,79063.11,250.2,0.28847,0.00021,16.69455]
[1777847388993,33.52,79065.08,250.2,0.28886,0.00021,16.70577]
[1777847392947,33.52,79065.91,250.2,0.28903,0.00021,16.71043]
[1777847398056,33.52,79069.93,250.2,0.28985,0.00021,16.73358]
[1777847399844,33.52,79069.93,250.2,0.28985,0.00021,16.73358]
[1777847400078,33.52,79070.0,250.2,0.28986,0.00021,16.73378]
[1777847400548,33.52,79070.0,250.2,0.28986,0.00021,16.73378]
[1777847400623,33.52,79072.37,250.2,0.29035,0.00021,16.74765]
[1777847402084,33.52,79078.36,250.2,0.2916,0.00021,16.78264]
[1777847404229,33.52,79079.25,250.2,0.29179,0.00021,16.78779]
[1777847404508,33.52,79079.25,250.2,0.29179,0.00021,16.78779]
[1777847406916,33.51,79089.95,250.2,0.29403,0.00021,16.84974]
[1777847407282,33.51,79089.95,250.2,0.29403,0.00021,16.84974]
[1777847407760,33.51,79089.95,250.2,0.29403,0.00021,16.84974]
[1777847408757,33.51,79080.26,250.2,0.29199,0.00021,16.79338]
[1777847409127,33.51,79080.26,250.2,0.29199,0.00021,16.79338]
[1777847409516,33.51,79080.26,250.2,0.29199,0.00021,16.79338]
[1777847411742,33.51,79080.28,250.2,0.29199,0.00021,16.79346]
[1777847412067,33.51,79082.56,250.2,0.29247,0.00021,16.80668]
[1777847412842,33.51,79082.56,250.2,0.29247,0.00021,16.80668]
[1777847412900,33.51,79082.56,250.2,0.29247,0.00021,16.80668]
[1777847412952,33.51,79088.38,250.2,0.29369,0.00021,16.84037]
[1777847413079,33.51,79088.38,250.2,0.29369,0.00021,16.84037]
[1777847413876,33.51,79102.91,250.2,0.29675,0.00021,16.92401]
[1777847415928,33.51,79106.03,250.2,0.29741,0.00021,16.94185]
[1777847416063,33.51,79107.19,250.2,0.29765,0.00021,16.94843]
[1777847416091,33.51,79107.19,250.2,0.29765,0.00021,16.94843]
[1777847416706,33.51,79107.19,250.2,0.29765,0.00021,16.94843]
[1777847416934,33.51,79103.5,250.2,0.29687,0.00021,16.92733]
[1777847417617,33.51,79092.31,250.2,0.29451,0.00021,16.863]
[1777847418830,33.51,79092.31,250.2,0.29451,0.00021,16.863]
[1777847419277,33.51,79096.16,250.2,0.29532,0.00021,16.88514]
[1777847419745,33.51,79103.67,250.2,0.2969,0.00021,16.92816]
[1777847425250,33.51,79103.51,250.2,0.29685,0.00021,16.92687]
[1777847427266,33.51,79104.31,250.2,0.29702,0.00021,16.93139]
[1777847427341,33.51,79105.44,250.2,0.29725,0.00021,16.93778]
[1777847433306,33.51,79108.29,250.2,0.29781,0.00021,16.94861]
[1777847435620,33.51,79108.86,250.2,0.29793,0.00021,16.95184]
[1777847436538,33.51,79097.0,250.2,0.29542,0.00021,16.88386]
[1777847441078,33.51,79094.91,250.2,0.29499,0.00021,16.87198]
[1777847441737,33.51,79094.91,250.2,0.29499,0.00021,16.87198]
[1777847441930,33.51,79092.12,250.2,0.2944,0.00021,16.85586]
[1777847441989,33.51,79092.12,250.2,0.2944,0.00021,16.85586]
[1777847442203,33.51,79092.12,250.2,0.2944,0.00021,16.85586]
[1777847442400,33.51,79092.12,250.2,0.2944,0.00021,16.85586]
[1777847442927,33.51,79078.18,250.2,0.29147,0.00021,16.77495]
[1777847444540,33.51,79070.89,250.2,0.28995,0.00021,16.73232]
[1777847449279,33.51,79070.8,250.2,0.28994,0.00021,16.73207]
[1777847449284,33.51,79070.8,250.2,0.28994,0.00021,16.73207]
[1777847451485,33.51,79064.13,250.2,0.28855,0.00021,16.69294]
[1777847453756,33.51,79062.59,250.2,0.28824,0.00021,16.68397]
[1777847459509,33.52,79063.59,250.2,0.28847,0.00021,16.69051]
[1777847461490,33.52,79062.87,250.2,0.28832,0.00021,16.68635]
[1777847466559,33.52,79063.14,250.2,0.2884,0.00021,16.68846]
[1777847471594,33.52,79060.56,250.2,0.28787,0.00021,16.67363]
[1777847476629,33.52,79060.28,250.2,0.28783,0.00021,16.67247]
[1777847481665,33.53,79060.23,250.2,0.28784,0.00021,16.67267]
[1777847485330,33.53,79059.94,250.2,0.28779,0.00021,16.67126]
[1777847485437,33.53,79059.94,250.2,0.28779,0.00021,16.67126]
[1777847485487,33.53,79059.94,250.2,0.28779,0.00021,16.67126]
[1777847485985,33.53,79056.47,250.2,0.28707,0.00021,16.65082]
[1777847487732,33.53,79051.47,250.2,0.28603,0.00021,16.62119]
[1777847487927,33.53,79048.06,250.2,0.28533,0.00021,16.60095]
[1777847491483,33.53,79043.67,250.2,0.28442,0.00021,16.5748]
[1777847497472,33.53,79043.22,250.2,0.28428,0.00021,16.5667]
[1777847502813,33.53,79042.27,250.2,0.28409,0.00021,16.5612]
[1777847507848,33.53,79042.64,250.2,0.28417,0.00021,16.56356]
[1777847512884,33.53,79042.36,250.2,0.28412,0.00021,16.56205]
[1777847517919,33.54,79041.86,250.2,0.28402,0.00021,16.55924]
[1777847520617,33.54,79041.41,250.2,0.28393,0.00021,16.55664]
[1777847522146,33.54,79039.89,250.2,0.28362,0.00021,16.54762]
[1777847522954,33.54,79035.88,250.2,0.28279,0.00021,16.52357]
[1777847525927,33.54,79035.64,250.2,0.28275,0.00021,16.52217]
[1777847525975,33.54,79028.52,250.2,0.28128,0.00021,16.47934]
[1777847526810,33.54,79028.52,250.2,0.28128,0.00021,16.47934]
[1777847526926,33.54,79028.52,250.2,0.28128,0.00021,16.47934]
[1777847527054,33.54,79028.52,250.2,0.28128,0.00021,16.47934]
[1777847526982,33.54,79021.89,250.2,0.27991,0.00021,16.43922]
[1777847527078,33.54,79021.89,250.2,0.27991,0.00021,16.43922]
[1777847527989,33.54,79013.74,250.2,0.27824,0.0002,16.38969]
[1777847528341,33.54,79013.74,250.2,0.27824,0.0002,16.38969]
[1777847528353,33.54,79013.74,250.2,0.27824,0.0002,16.38969]
[1777847528995,33.54,79012.98,250.2,0.27809,0.0002,16.38504]
[1777847531166,33.54,79011.34,250.2,0.27775,0.0002,16.37501]
[1777847531176,33.54,79011.34,250.2,0.27775,0.0002,16.37501]
[1777847532040,33.54,79011.34,250.2,0.27775,0.0002,16.37501]
[1777847532055,33.54,79003.62,250.2,0.27617,0.0002,16.3277]
[1777847532658,33.54,79003.62,250.2,0.27617,0.0002,16.3277]
[1777847532687,33.54,79003.62,250.2,0.27617,0.0002,16.3277]
[1777847533032,33.54,78993.09,250.2,0.27402,0.0002,16.26287]
[1777847534446,33.54,78990.89,250.2,0.27357,0.0002,16.24928]
[1777847535044,33.54,78988.53,250.2,0.27309,0.0002,16.2347]
[1777847538850,33.53,78988.41,250.2,0.27306,0.0002,16.23369]
[1777847543877,33.53,78985.16,250.2,0.27239,0.0002,16.21326]
[1777847544822,33.53,78984.81,250.2,0.27231,0.0002,16.21095]
[1777847544864,33.53,78985.16,250.2,0.27238,0.0002,16.21305]
[1777847545541,33.53,78985.16,250.2,0.27238,0.0002,16.21305]
[1777847545875,33.53,78992.32,250.2,0.27384,0.0002,16.25735]
[1777847546100,33.53,78992.32,250.2,0.27384,0.0002,16.25735]
[1777847546896,33.53,79001.84,250.2,0.27577,0.0002,16.31589]
[1777847547923,33.53,79001.84,250.2,0.27577,0.0002,16.31589]
[1777847548456,33.53,79005.27,250.2,0.27647,0.0002,16.33683]
[1777847549662,33.53,79005.89,250.2,0.27659,0.0002,16.34053]
[1777847549764,33.53,79008.23,250.2,0.27707,0.0002,16.35474]
[1777847550946,33.53,79017.21,250.2,0.2789,0.00021,16.40943]
[1777847551101,33.53,79017.21,250.2,0.2789,0.00021,16.40943]
[1777847553117,33.53,79016.34,250.2,0.27867,0.00021,16.39852]
[1777847555376,33.53,79014.61,250.2,0.27831,0.00021,16.38784]
[1777847555383,33.53,79014.61,250.2,0.27831,0.00021,16.38784]
[1777847555388,33.53,79014.61,250.2,0.27831,0.00021,16.38784]
[1777847555576,33.53,79014.61,250.2,0.27831,0.00021,16.38784]
[1777847555756,33.53,79014.61,250.2,0.27831,0.00021,16.38784]
[1777847555896,33.53,79015.74,250.2,0.27854,0.00021,16.39468]
[1777847561886,33.53,79016.01,250.2,0.27861,0.00021,16.39663]
[1777847562080,33.53,79016.01,250.2,0.27861,0.00021,16.39663]
[1777847563022,33.53,79016.01,250.2,0.27862,0.00021,16.39694]
[1777847564289,33.53,79024.75,250.2,0.28042,0.00021,16.45016]
[1777847565547,33.53,79033.18,250.2,0.28216,0.00021,16.50109]
[1777847570630,33.53,79035.18,250.2,0.28258,0.00021,16.5132]
[1777847571651,33.53,79038.29,250.2,0.28322,0.00021,16.53187]
[1777847571669,33.53,79038.29,250.2,0.28322,0.00021,16.53187]
[1777847572071,33.53,79044.01,250.2,0.2844,0.00021,16.56608]
[1777847574598,33.53,79045.11,250.2,0.28463,0.00021,16.57267]
[1777847574659,33.53,79044.92,250.2,0.28459,0.00021,16.57157]
[1777847575691,33.53,79044.92,250.2,0.28459,0.00021,16.57157]
[1777847576770,33.53,79045.19,250.2,0.28465,0.00021,16.57325]
[1777847576870,33.53,79038.79,250.2,0.28333,0.00021,16.53509]
[1777847578141,33.53,79035.52,250.2,0.28266,0.00021,16.5156]
[1777847583382,33.54,79033.89,250.2,0.28235,0.00021,16.50648]
[1777847585077,33.54,79033.89,250.2,0.28235,0.00021,16.50648]
[1777847585095,33.54,79033.86,250.2,0.28235,0.00021,16.50656]
[1777847590431,33.54,79034.65,250.2,0.28253,0.00021,16.51178]
[1777847598588,33.54,79035.33,250.2,0.28268,0.00021,16.51614]
[1777847598605,33.54,79035.33,250.2,0.28268,0.00021,16.51614]
[1777847598738,33.54,79035.33,250.2,0.28268,0.00021,16.51614]
[1777847599080,33.54,79035.33,250.2,0.28268,0.00021,16.51614]
[1777847599086,33.55,79034.8,250.2,0.28258,0.00021,16.51328]
[1777847599176,33.55,79034.8,250.2,0.28258,0.00021,16.51328]
[1777847599989,33.55,79055.38,250.2,0.28685,0.00021,16.63619]
[1777847600719,33.55,79055.38,250.2,0.28685,0.00021,16.63619]
[1777847600905,33.55,79055.38,250.2,0.28685,0.00021,16.63619]
[1777847602719,33.55,79061.12,250.2,0.28805,0.00021,16.67016]
[1777847602916,33.55,79061.61,250.2,0.28815,0.00021,16.67309]
[1777847607930,33.55,79062.08,250.2,0.28826,0.00021,16.67615]
[1777847607959,33.55,79062.08,250.2,0.28826,0.00021,16.67615]
[1777847610780,33.55,79064.83,250.2,0.28884,0.00021,16.6927]
[1777847613929,33.55,79072.4,250.2,0.29038,0.00021,16.73177]
[1777847613985,33.55,79072.4,250.2,0.29038,0.00021,16.73177]
[1777847614078,33.55,79072.4,250.2,0.29038,0.00021,16.73177]
[1777847614025,33.55,79071.54,250.2,0.2902,0.00021,16.72683]
[1777847614276,33.55,79071.54,250.2,0.2902,0.00021,16.72683]
[1777847615967,33.55,79076.82,250.2,0.29131,0.00021,16.75779]
[1777847621556,33.56,79083.59,250.2,0.29274,0.00021,16.79751]
[1777847621943,33.56,79083.59,250.2,0.29274,0.00021,16.79751]
[1777847623356,33.56,79085.41,250.2,0.29313,0.00021,16.80817]
[1777847626449,33.56,79084.3,250.2,0.29291,0.00021,16.80197]
[1777847632726,33.56,79083.35,250.2,0.29272,0.00021,16.79687]
[1777847635376,33.56,79083.52,250.2,0.29276,0.00021,16.79798]
[1777847637079,33.56,79084.9,250.2,0.29305,0.00021,16.80604]
[1777847637578,33.56,79086.42,250.2,0.29338,0.00021,16.81489]
[1777847637932,33.56,79093.47,250.2,0.29486,0.00021,16.85562]
[1777847638785,33.56,79093.47,250.2,0.29486,0.00021,16.85562]
[1777847642376,33.56,79100.1,250.2,0.29625,0.00021,16.8937]
[1777847643481,33.56,79101.3,250.2,0.29651,0.00021,16.90055]
[1777847644083,33.56,79103.29,250.2,0.29693,0.00021,16.91198]
[1777847644811,33.56,79109.72,250.2,0.29829,0.00021,16.94865]
[1777847645841,33.56,79109.72,250.2,0.29829,0.00021,16.94865]
[1777847645887,33.56,79103.1,250.2,0.29689,0.00021,16.91093]
[1777847647080,33.56,79103.1,250.2,0.29689,0.00021,16.91093]
[1777847647135,33.56,79100.69,250.2,0.29639,0.00021,16.89725]
[1777847647362,33.56,79100.69,250.2,0.29639,0.00021,16.89725]
[1777847647363,33.56,79100.69,250.2,0.29639,0.00021,16.89725]
[1777847647941,33.57,79112.09,250.2,0.2988,0.00021,16.96236]
[1777847648923,33.57,79112.09,250.2,0.2988,0.00021,16.96236]
[1777847651765,33.57,79114.12,250.2,0.29924,0.00021,16.97423]
[1777847652059,33.57,79114.12,250.2,0.29924,0.00021,16.97423]
[1777847652167,33.57,79122.59,250.2,0.30104,0.00021,17.02216]
[1777847652287,33.57,79122.59,250.2,0.30104,0.00021,17.02216]
[1777847652443,33.57,79122.59,250.2,0.30104,0.00021,17.02216]
[1777847652930,33.57,79122.59,250.2,0.30104,0.00021,17.02216]
[1777847653012,33.57,79122.59,250.2,0.30104,0.00021,17.02216]
[1777847653121,33.57,79122.59,250.2,0.30104,0.00021,17.02216]
[1777847653170,33.57,79122.59,250.2,0.30104,0.00021,17.02216]
[1777847653124,33.57,79151.0,250.2,0.3071,0.00021,17.18022]
[1777847654147,33.57,79151.0,250.2,0.3071,0.00021,17.18022]
[1777847653887,33.57,79152.96,250.2,0.30753,0.00021,17.19109]
[1777847654512,33.57,79152.96,250.2,0.30753,0.00021,17.19109]
[1777847655207,33.57,79157.31,250.2,0.30847,0.00021,17.21506]
[1777847655388,33.57,79157.31,250.2,0.30847,0.00021,17.21506]
[1777847656107,33.57,79153.02,250.2,0.30755,0.00021,17.19166]
[1777847657955,33.57,79150.61,250.2,0.30704,0.00021,17.17853]
[1777847658026,33.57,79150.61,250.2,0.30704,0.00021,17.17853]
[1777847659373,33.57,79157.79,250.2,0.30858,0.00021,17.21803]
[1777847663195,33.58,79157.95,250.2,0.30863,0.00021,17.21915]
[1777847664575,33.58,79159.93,250.2,0.30906,0.00021,17.2301]
[1777847664959,33.58,79159.8,250.2,0.30903,0.00021,17.22946]
[1777847665569,33.58,79159.8,250.2,0.30903,0.00021,17.22946]
[1777847666379,33.58,79161.55,250.2,0.30942,0.00021,17.23912]
[1777847666445,33.58,79161.55,250.2,0.30942,0.00021,17.23912]
[1777847666973,33.58,79160.72,250.2,0.30924,0.00021,17.23474]
[1777847669964,33.58,79157.95,250.2,0.30866,0.00021,17.21995]
[1777847670068,33.58,79157.95,250.2,0.30866,0.00021,17.21995]
[1777847670141,33.58,79157.65,250.2,0.3086,0.00021,17.21847]
[1777847671131,33.58,79157.65,250.2,0.3086,0.00021,17.21847]
[1777847676830,33.59,79151.87,250.2,0.30737,0.00021,17.18264]
[1777847679167,33.6,79163.11,250.2,0.3098,0.00021,17.24456]
[1777847679264,33.6,79163.11,250.2,0.3098,0.00021,17.24456]
[1777847683540,33.6,79168.97,250.2,0.31108,0.00022,17.27683]
[1777847683547,33.6,79168.97,250.2,0.31108,0.00022,17.27683]
[1777847689008,33.61,79169.58,250.2,0.31124,0.00022,17.28077]
[1777847692149,33.61,79170.41,250.2,0.31144,0.00022,17.28562]
[1777847692177,33.61,79170.41,250.2,0.31144,0.00022,17.28562]
[1777847692221,33.61,79171.42,250.2,0.31166,0.00022,17.29119]
[1777847692264,33.61,79171.42,250.2,0.31166,0.00022,17.29119]
[1777847692271,33.61,79171.42,250.2,0.31166,0.00022,17.29119]
[1777847693244,33.61,79171.42,250.2,0.31166,0.00022,17.29119]
[1777847695186,33.61,79173.38,250.2,0.31209,0.00022,17.30197]
[1777847700210,33.62,79171.33,250.2,0.31168,0.00022,17.29167]
[1777847702737,33.62,79170.62,250.2,0.31154,0.00022,17.2881]
[1777847703712,33.62,79172.1,250.2,0.31186,0.00022,17.29619]
[1777847704618,33.62,79172.78,250.2,0.31201,0.00022,17.29996]
[1777847704683,33.62,79172.78,250.2,0.31201,0.00022,17.29996]
[1777847704999,33.62,79172.78,250.2,0.31201,0.00022,17.29996]
[1777847705248,33.62,79161.96,250.2,0.30969,0.00021,17.24163]
[1777847705379,33.62,79161.96,250.2,0.30969,0.00021,17.24163]
[1777847711143,33.63,79165.41,250.2,0.31045,0.00021,17.26087]
[1777847711848,33.63,79165.56,250.2,0.3105,0.00021,17.26195]
[1777847712308,33.63,79162.35,250.2,0.30982,0.00021,17.24471]
[1777847712539,33.63,79162.35,250.2,0.30982,0.00021,17.24471]
[1777847712572,33.63,79162.35,250.2,0.30982,0.00021,17.24471]
[1777847712906,33.63,79162.35,250.2,0.30982,0.00021,17.24471]
[1777847713005,33.63,79156.28,250.2,0.30852,0.00021,17.21178]
[1777847713383,33.63,79156.28,250.2,0.30852,0.00021,17.21178]
[1777847713421,33.63,79156.28,250.2,0.30852,0.00021,17.21178]
[1777847713836,33.63,79156.28,250.2,0.30852,0.00021,17.21178]
[1777847713904,33.63,79148.63,250.2,0.30689,0.00021,17.17005]
[1777847714999,33.63,79142.97,250.2,0.30568,0.00021,17.13906]
[1777847719346,33.64,79137.3,250.2,0.3045,0.00021,17.10832]
[1777847722462,33.64,79135.6,250.2,0.30415,0.00021,17.09925]
[1777847723009,33.64,79135.6,250.2,0.30415,0.00021,17.09925]
[1777847723088,33.64,79134.02,250.2,0.30383,0.00021,17.09083]
[1777847724135,33.64,79134.02,250.2,0.30383,0.00021,17.09083]
[1777847724234,33.64,79146.29,250.2,0.30645,0.00021,17.15872]
[1777847726427,33.64,79149.06,250.2,0.30704,0.00021,17.17403]
[1777847732437,33.65,79154.3,250.2,0.30817,0.00021,17.19849]
[1777847734391,33.65,79154.37,250.2,0.30819,0.00021,17.19902]
[1777847734517,33.65,79154.37,250.2,0.30819,0.00021,17.19902]
[1777847734557,33.65,79154.37,250.2,0.30819,0.00021,17.19902]
[1777847734884,33.65,79154.37,250.2,0.30819,0.00021,17.19902]
[1777847735246,33.65,79154.37,250.2,0.30819,0.00021,17.19902]
[1777847735254,33.65,79154.37,250.2,0.30819,0.00021,17.19902]
[1777847734914,33.65,79151.07,250.2,0.30749,0.00021,17.1811]
[1777847736138,33.65,79151.07,250.2,0.30749,0.00021,17.1811]
[1777847736243,33.65,79150.58,250.2,0.30739,0.00021,17.17852]
[1777847736953,33.65,79150.58,250.2,0.30739,0.00021,17.17852]
[1777847740687,33.66,79145.92,250.2,0.30641,0.00021,17.15333]
[1777847741620,33.66,79145.43,250.2,0.30631,0.00021,17.15076]
[1777847743975,33.66,79145.33,250.2,0.30629,0.00021,17.15033]
[1777847744271,33.66,79145.33,250.2,0.30629,0.00021,17.15033]
[1777847745099,33.66,79145.33,250.2,0.30631,0.00021,17.1507]
[1777847750097,33.67,79139.64,250.2,0.30512,0.00021,17.11995]
[1777847754810,33.67,79137.48,250.2,0.30469,0.00021,17.10878]
[1777847754911,33.67,79137.52,250.2,0.30471,0.00021,17.10932]
[1777847760635,33.68,79133.71,250.2,0.30392,0.00021,17.08882]
[1777847762014,33.68,79133.71,250.2,0.30392,0.00021,17.08882]
[1777847762954,33.68,79133.34,250.2,0.30385,0.00021,17.08703]
[1777847763380,33.68,79129.57,250.2,0.30306,0.00021,17.06622]
[1777847764037,33.68,79129.57,250.2,0.30306,0.00021,17.06622]
[1777847769698,33.69,79125.52,250.2,0.30223,0.00021,17.04451]
[1777847770761,33.69,79125.52,250.2,0.30223,0.00021,17.04451]
[1777847772727,33.69,79118.54,250.2,0.30077,0.00021,17.00592]
[1777847772732,33.69,79118.54,250.2,0.30077,0.00021,17.00592]
[1777847772783,33.69,79118.54,250.2,0.30077,0.00021,17.00592]
[1777847772823,33.69,79118.45,250.2,0.30075,0.00021,17.00541]
[1777847773565,33.69,79118.45,250.2,0.30075,0.00021,17.00541]
[1777847775046,33.69,79115.26,250.2,0.30009,0.00021,16.9878]
[1777847775561,33.69,79119.5,250.2,0.30099,0.00021,17.01174]
[1777847775686,33.69,79119.5,250.2,0.30099,0.00021,17.01174]
[1777847775695,33.69,79119.5,250.2,0.30099,0.00021,17.01174]
[1777847775707,33.69,79119.5,250.2,0.30099,0.00021,17.01174]
[1777847776747,33.69,79129.96,250.2,0.30321,0.00021,17.07024]
[1777847777334,33.69,79129.96,250.2,0.30321,0.00021,17.07024]
[1777847782925,33.7,79129.68,250.2,0.30317,0.00021,17.06908]
[1777847783796,33.7,79123.64,250.2,0.3019,0.00021,17.03558]
[1777847786156,33.7,79123.6,250.2,0.30189,0.00021,17.03541]
[1777847786166,33.7,79123.6,250.2,0.30189,0.00021,17.03541]
[1777847786178,33.7,79123.6,250.2,0.30189,0.00021,17.03541]
[1777847787001,33.7,79121.93,250.2,0.30154,0.00021,17.02625]
[1777847787118,33.7,79121.93,250.2,0.30154,0.00021,17.02625]
[1777847787172,33.7,79121.93,250.2,0.30154,0.00021,17.02625]
[1777847787824,33.7,79111.22,250.2,0.29928,0.00021,16.9662]
[1777847790914,33.7,79110.98,250.2,0.29925,0.00021,16.96527]
[1777847790931,33.7,79110.98,250.2,0.29925,0.00021,16.96527]
[1777847791070,33.7,79110.98,250.2,0.29925,0.00021,16.96527]
[1777847791325,33.7,79110.98,250.2,0.29925,0.00021,16.96527]
[1777847791300,33.7,79110.09,250.2,0.29902,0.00021,16.95494]
[1777847792216,33.7,79110.09,250.2,0.29902,0.00021,16.95494]
[1777847792241,33.7,79110.09,250.2,0.29902,0.00021,16.95494]
[1777847792317,33.71,79102.41,250.2,0.29741,0.00021,16.91155]
[1777847792989,33.71,79102.41,250.2,0.29741,0.00021,16.91155]
[1777847793095,33.71,79102.41,250.2,0.29741,0.00021,16.91155]
[1777847798900,33.71,79103.16,250.2,0.2976,0.00021,16.91674]
[1777847803936,33.72,79100.9,250.2,0.29715,0.00021,16.90465]
[1777847804360,33.72,79100.9,250.2,0.29715,0.00021,16.90465]
[1777847805040,33.72,79100.9,250.2,0.29715,0.00021,16.90465]
[1777847805277,33.72,79099.26,250.2,0.29681,0.00021,16.89548]
[1777847805508,33.72,79099.26,250.2,0.29681,0.00021,16.89548]
[1777847807341,33.72,79094.55,250.2,0.29583,0.00021,16.86874]
[1777847807604,33.72,79094.34,250.2,0.29579,0.00021,16.86767]
[1777847807617,33.72,79094.34,250.2,0.29579,0.00021,16.86767]
[1777847807653,33.72,79094.34,250.2,0.29579,0.00021,16.86767]
[1777847807734,33.72,79094.34,250.2,0.29579,0.00021,16.86767]
[1777847807753,33.72,79094.34,250.2,0.29579,0.00021,16.86767]
[1777847808295,33.72,79094.34,250.2,0.29579,0.00021,16.86767]
[1777847808029,33.72,79099.28,250.2,0.29683,0.00021,16.89596]
[1777847808480,33.72,79099.28,250.2,0.29683,0.00021,16.89596]
[1777847808882,33.72,79099.28,250.2,0.29683,0.00021,16.89596]
[1777847808971,33.72,79105.25,250.2,0.29809,0.00021,16.92995]
[1777847814006,33.72,79105.14,250.2,0.29809,0.00021,16.92989]
[1777847814423,33.72,79105.14,250.2,0.29809,0.00021,16.92989]
[1777847817407,33.73,79103.89,250.2,0.29785,0.00021,16.92335]
[1777847820177,33.73,79098.37,250.2,0.2967,0.00021,16.89236]
[1777847820753,33.73,79096.32,250.2,0.29628,0.00021,16.88088]
[1777847820818,33.73,79096.32,250.2,0.29628,0.00021,16.88088]
[1777847821056,33.73,79090.22,250.2,0.29501,0.00021,16.84625]
[1777847821775,33.73,79090.22,250.2,0.29501,0.00021,16.84625]
[1777847821800,33.73,79090.22,250.2,0.29501,0.00021,16.84625]
[1777847821805,33.73,79090.22,250.2,0.29501,0.00021,16.84625]
[1777847821809,33.73,79090.22,250.2,0.29501,0.00021,16.84625]
[1777847821876,33.73,79090.22,250.2,0.29501,0.00021,16.84625]
[1777847822063,33.74,79086.96,250.2,0.29433,0.00021,16.8278]
[1777847823166,33.74,79086.96,250.2,0.29433,0.00021,16.8278]
[1777847823245,33.74,79084.29,250.2,0.29378,0.00021,16.81265]
[1777847823942,33.74,79084.29,250.2,0.29378,0.00021,16.81265]
[1777847830119,33.74,79085.29,250.2,0.29403,0.00021,16.81943]
[1777847835154,33.75,79083.93,250.2,0.29377,0.00021,16.81223]
[1777847837419,33.75,79085.76,250.2,0.29416,0.00021,16.82298]
[1777847843252,33.75,79090.03,250.2,0.29508,0.00021,16.84817]
[1777847849252,33.76,79092.25,250.2,0.29558,0.00021,16.86183]
[1777847850485,33.76,79091.78,250.2,0.29549,0.00021,16.85928]
[1777847850540,33.76,79091.78,250.2,0.29549,0.00021,16.85928]
[1777847850736,33.76,79091.78,250.2,0.29549,0.00021,16.85928]
[1777847850742,33.76,79091.78,250.2,0.29549,0.00021,16.85928]
[1777847850816,33.76,79091.78,250.2,0.29549,0.00021,16.85928]
[1777847851266,33.76,79100.86,250.2,0.29735,0.00021,16.90564]
[1777847853799,33.76,79103.61,250.2,0.29794,0.00021,16.92142]
[1777847854287,33.76,79105.11,250.2,0.29826,0.00021,16.93]
[1777847856820,33.77,79104.78,250.2,0.2982,0.00021,16.92844]
[1777847858940,33.77,79111.15,250.2,0.29956,0.00021,16.96468]
[1777847867377,33.78,79109.4,250.2,0.29924,0.00021,16.95626]
[1777847872414,33.78,79110.16,250.2,0.29943,0.00021,16.96128]
[1777847877906,33.79,79109.23,250.2,0.29926,0.00021,16.95663]
[1777847880607,33.79,79107.28,250.2,0.29886,0.00021,16.94595]
[1777847880782,33.79,79107.28,250.2,0.29886,0.00021,16.94595]
[1777847880874,33.79,79107.28,250.2,0.29886,0.00021,16.94595]
[1777847881519,33.79,79107.57,250.2,0.29894,0.00021,16.94807]
[1777847881562,33.79,79107.57,250.2,0.29894,0.00021,16.94807]
[1777847881609,33.79,79107.57,250.2,0.29894,0.00021,16.94807]
[1777847881654,33.79,79107.57,250.2,0.29894,0.00021,16.94807]
[1777847881755,33.79,79123.35,250.2,0.30227,0.00021,17.0364]
[1777847882808,33.79,79123.35,250.2,0.30227,0.00021,17.0364]
[1777847883415,33.79,79130.07,250.2,0.3037,0.00021,17.07387]
[1777847883542,33.79,79130.07,250.2,0.3037,0.00021,17.07387]
[1777847888692,33.8,79128.82,250.2,0.30344,0.00021,17.06723]
[1777847891954,33.8,79129.52,250.2,0.3036,0.00021,17.07137]
[1777847893129,33.8,79130.33,250.2,0.30378,0.00021,17.0759]
[1777847893130,33.8,79130.33,250.2,0.30378,0.00021,17.0759]
[1777847893228,33.8,79129.47,250.2,0.3036,0.00021,17.07121]
[1777847894349,33.8,79129.47,250.2,0.3036,0.00021,17.07121]
[1777847899603,33.8,79129.7,250.2,0.30366,0.00021,17.07278]
[1777847904167,33.8,79128.87,250.2,0.30349,0.00021,17.06832]
[1777847904587,33.8,79128.58,250.2,0.30343,0.00021,17.06681]
[1777847904640,33.8,79128.38,250.2,0.30339,0.00021,17.0657]
[1777847906366,33.8,79128.38,250.2,0.30339,0.00021,17.0657]
[1777847906665,33.8,79128.71,250.2,0.30346,0.00021,17.06755]
[1777847907503,33.8,79127.13,250.2,0.30313,0.00021,17.05886]
[1777847908245,33.8,79118.72,250.2,0.30135,0.00021,17.01215]
[1777847912994,33.81,79115.12,250.2,0.30055,0.00021,16.98683]
[1777847913769,33.81,79116.51,250.2,0.30085,0.00021,16.99476]
[1777847913793,33.81,79116.51,250.2,0.30085,0.00021,16.99476]
[1777847913863,33.81,79116.51,250.2,0.30085,0.00021,16.99476]
[1777847914257,33.81,79123.47,250.2,0.30232,0.00021,17.0336]
[1777847918284,33.81,79126.76,250.2,0.30302,0.00021,17.05199]
[1777847918384,33.81,79126.76,250.2,0.30302,0.00021,17.05199]
[1777847918519,33.81,79125.87,250.2,0.30284,0.00021,17.0471]
[1777847918855,33.81,79121.2,250.2,0.30185,0.00021,17.02114]
[1777847919478,33.81,79121.2,250.2,0.30185,0.00021,17.02114]
[1777847923237,33.81,79119.31,250.2,0.30145,0.00021,17.01061]
[1777847923386,33.81,79118.76,250.2,0.30134,0.00021,17.00755]
[1777847924465,33.81,79118.76,250.2,0.30134,0.00021,17.00755]
[1777847926076,33.81,79125.26,250.2,0.30271,0.00021,17.04375]
[1777847926237,33.81,79125.26,250.2,0.30271,0.00021,17.04375]
[1777847932083,33.81,79129.95,250.2,0.30371,0.00021,17.06988]
[1777847935401,33.81,79128.7,250.2,0.30345,0.00021,17.06303]
[1777847936103,33.81,79129.12,250.2,0.30354,0.00021,17.06537]
[1777847936109,33.81,79129.12,250.2,0.30354,0.00021,17.06537]
[1777847936315,33.81,79130.63,250.2,0.30386,0.00021,17.07377]
[1777847937078,33.81,79130.63,250.2,0.30386,0.00021,17.07377]
[1777847938800,33.81,79139.23,250.2,0.30568,0.00021,17.12113]
[1777847938820,33.81,79139.23,250.2,0.30568,0.00021,17.12113]
[1777847938997,33.81,79139.23,250.2,0.30568,0.00021,17.12113]
[1777847939248,33.81,79140.24,250.2,0.3059,0.00021,17.12665]
[1777847942335,33.81,79140.37,250.2,0.30592,0.00021,17.12736]
[1777847944773,33.81,79140.82,250.2,0.30602,0.00021,17.12992]
[1777847949352,33.81,79137.73,250.2,0.30537,0.00021,17.11315]
[1777847955088,33.81,79133.34,250.2,0.30445,0.00021,17.08924]
[1777847958697,33.82,79128.45,250.2,0.30343,0.00021,17.06259]
[1777847958795,33.82,79128.45,250.2,0.30343,0.00021,17.06259]
[1777847958877,33.82,79128.45,250.2,0.30343,0.00021,17.06259]
[1777847958884,33.82,79128.45,250.2,0.30343,0.00021,17.06259]
[1777847958953,33.82,79128.45,250.2,0.30343,0.00021,17.06259]
[1777847959223,33.82,79125.2,250.2,0.30275,0.00021,17.0447]
[1777847966099,33.82,79124.85,250.2,0.30268,0.00021,17.04301]
[1777847968070,33.82,79124.88,250.2,0.3027,0.00021,17.04332]
[1777847969823,33.82,79124.78,250.2,0.30268,0.00021,17.04287]
[1777847974125,33.82,79118.87,250.2,0.3014,0.00021,17.00486]
[1777847979161,33.83,79119.86,250.2,0.30162,0.00021,17.01079]
[1777847980050,33.83,79119.86,250.2,0.30162,0.00021,17.01079]
[1777847986209,33.83,79123.19,250.2,0.30234,0.00021,17.02979]
[1777847991244,33.83,79122.2,250.2,0.30215,0.00021,17.02463]
[1777847994182,33.83,79121.97,250.2,0.30211,0.00021,17.0235]
[1777847996100,33.83,79121.44,250.2,0.302,0.00021,17.0207]
[1777847996845,33.83,79121.44,250.2,0.302,0.00021,17.02077]
[1777847998156,33.83,79121.44,250.2,0.302,0.00021,17.02077]
[1777847998162,33.83,79121.44,250.2,0.302,0.00021,17.02077]
[1777847998167,33.83,79121.44,250.2,0.302,0.00021,17.02077]
[1777847998367,33.83,79121.44,250.2,0.302,0.00021,17.02077]
[1777847999080,33.84,79124.46,250.2,0.30265,0.00021,17.0377]
[1777847999532,33.84,79138.53,250.2,0.30563,0.00021,17.11535]
[1777847999728,33.84,79138.53,250.2,0.30563,0.00021,17.11535]
[1777848000403,33.84,79138.53,250.2,0.30563,0.00021,17.11535]
[1777848000504,33.84,79140.89,250.2,0.30613,0.00021,17.12828]
[1777848001609,33.84,79144.96,250.2,0.30699,0.00021,17.15051]
[1777848003430,33.84,79149.63,250.2,0.30799,0.00021,17.17596]
[1777848004227,33.84,79150.35,250.2,0.30814,0.00021,17.17987]
[1777848005676,33.84,79150.44,250.2,0.30816,0.00021,17.18032]
[1777848005685,33.84,79150.44,250.2,0.30816,0.00021,17.18032]
[1777848005828,33.84,79150.44,250.2,0.30816,0.00021,17.18032]
[1777848006519,33.84,79158.39,250.2,0.30986,0.00021,17.2234]
[1777848008092,33.84,79162.6,250.2,0.31076,0.00021,17.24609]
[1777848008301,33.84,79162.6,250.2,0.31076,0.00021,17.24609]
[1777848008515,33.84,79166.92,250.2,0.31168,0.00021,17.26927]
[1777848009475,33.84,79166.92,250.2,0.31168,0.00021,17.26927]
[1777848010368,33.84,79172.11,250.2,0.3128,0.00021,17.29701]
[1777848011877,33.84,79168.49,250.2,0.31202,0.00021,17.27775]
[1777848013263,33.84,79168.45,250.2,0.31202,0.00021,17.27759]
[1777848017551,33.84,79165.47,250.2,0.31139,0.00021,17.26181]
[1777848024276,33.84,79166.04,250.2,0.31153,0.00021,17.26535]
[1777848029626,33.85,79166.43,250.2,0.31163,0.00021,17.26785]
[1777848030520,33.85,79174.74,250.2,0.31341,0.00021,17.31224]
[1777848035555,33.85,79176.03,250.2,0.31366,0.00021,17.31398]
[1777848040558,33.85,79177.04,250.2,0.31388,0.00021,17.31956]
[1777848043481,33.85,79179.83,250.2,0.31449,0.00021,17.33448]
[1777848044349,33.85,79180.51,250.2,0.31464,0.00021,17.33812]
[1777848049006,33.85,79180.12,250.2,0.31456,0.00021,17.33628]
[1777848049108,33.86,79179.77,250.2,0.31449,0.00021,17.33448]
[1777848049815,33.86,79179.77,250.2,0.31449,0.00021,17.33448]
[1777848049849,33.86,79179.77,250.2,0.31449,0.00021,17.33448]
[1777848050522,33.86,79180.05,250.2,0.31456,0.00021,17.33624]
[1777848051250,33.86,79180.05,250.2,0.31456,0.00021,17.33624]
[1777848051329,33.86,79195.52,250.2,0.3179,0.00022,17.41759]
[1777848053363,33.86,79197.53,251.9,0.31834,0.00022,17.42828]
[1777848053365,33.86,79197.53,252.2,0.31834,0.00022,17.42828]
[1777848053374,33.86,79197.53,252.2,0.31834,0.00022,17.42828]
[1777848053376,33.86,79197.53,252.2,0.31834,0.00022,17.42828]
[1777848053529,33.86,79200.59,252.2,0.31901,0.00022,17.44439]
[1777848053797,33.86,79200.59,252.2,0.31901,0.00022,17.44439]
[1777848055367,33.86,79200.69,252.2,0.31905,0.00022,17.44514]
[1777848058534,33.87,79198.43,252.2,0.31859,0.00022,17.43414]
[1777848061800,33.88,79195.99,252.2,0.3181,0.00022,17.42224]
[1777848063254,33.88,79197.21,252.9,0.31837,0.00022,17.42885]
[1777848063307,33.88,79197.21,252.9,0.31837,0.00022,17.42885]
[1777848063323,33.88,79197.21,252.9,0.31837,0.00022,17.42885]
[1777848063334,33.88,79197.21,252.9,0.31837,0.00022,17.42885]
[1777848064334,33.89,79189.82,252.9,0.31681,0.00022,17.39107]
[1777848064787,33.89,79189.82,252.9,0.31681,0.00022,17.39107]
[1777848064824,33.89,79189.82,252.9,0.31681,0.00022,17.39107]
[1777848065396,33.89,79183.89,252.9,0.31554,0.00021,17.36016]
[1777848068425,33.89,79182.23,252.9,0.3152,0.00021,17.35182]
[1777848072552,33.9,79183.97,252.9,0.3156,0.00021,17.36158]
[1777848073131,33.9,79186.42,252.9,0.31614,0.00021,17.37462]
[1777848078864,33.91,79180.72,252.9,0.31497,0.00021,17.34593]
[1777848081211,33.91,79179.94,253.3,0.31481,0.00021,17.34203]
[1777848086920,33.92,79177.89,253.3,0.31443,0.00021,17.33256]
[1777848091955,33.93,79178.41,253.3,0.31453,0.00021,17.33078]
[1777848095284,33.93,79178.35,253.3,0.31453,0.00021,17.33081]
[1777848102026,33.94,79177.96,253.3,0.31451,0.00021,17.33014]
[1777848106748,33.94,79176.18,253.3,0.31414,0.00021,17.32109]
[1777848107675,33.95,79176.04,253.3,0.31413,0.00021,17.32088]
[1777848109075,33.95,79183.26,253.3,0.31569,0.00021,17.35921]
[1777848109693,33.95,79183.26,253.3,0.31569,0.00021,17.35921]
[1777848110277,33.95,79183.26,253.3,0.31569,0.00021,17.35921]
[1777848110307,33.95,79187.38,253.3,0.3166,0.00021,17.38117]
[1777848111562,33.95,79187.38,253.3,0.3166,0.00021,17.38117]
[1777848112436,33.96,79189.17,253.3,0.31699,0.00021,17.39071]
[1777848112482,33.96,79189.17,253.3,0.31699,0.00021,17.39071]
[1777848114448,33.96,79194.94,253.3,0.31824,0.00022,17.42091]
[1777848117014,33.96,79196.82,253.3,0.31866,0.00022,17.43116]
[1777848117658,33.96,79196.82,253.3,0.31866,0.00022,17.43116]
[1777848118384,33.96,79197.33,253.3,0.31878,0.00022,17.43395]
[1777848118410,33.96,79197.33,253.3,0.31878,0.00022,17.43395]
[1777848119239,33.96,79198.43,253.3,0.31903,0.00022,17.43995]
[1777848119976,33.97,79201.77,253.3,0.31976,0.00022,17.45732]
[1777848126194,33.97,79201.76,253.3,0.31979,0.00022,17.45813]
[1777848126723,33.97,79201.76,253.3,0.31979,0.00022,17.45813]
[1777848127359,33.97,79201.76,253.3,0.31979,0.00022,17.45813]
[1777848130493,33.98,79203.21,253.3,0.32012,0.00022,17.46595]
[1777848131956,33.98,79202.74,253.3,0.32003,0.00022,17.46375]
[1777848132619,33.98,79202.74,253.3,0.32003,0.00022,17.46375]
[1777848137773,33.98,79197.33,253.3,0.3189,0.00022,17.43661]
[1777848139212,33.98,79197.33,253.3,0.3189,0.00022,17.43661]
[1777848140719,33.99,79194.42,253.3,0.31829,0.00022,17.42194]
[1777848144747,33.99,79196.84,253.3,0.31883,0.00022,17.43501]
[1777848144812,33.99,79196.84,253.3,0.31883,0.00022,17.43501]
[1777848145330,33.99,79204.23,253.3,0.32043,0.00022,17.47321]
[1777848146934,33.99,79205.08,253.3,0.32062,0.00022,17.47767]
[1777848150674,34.0,79208.96,253.3,0.32147,0.00022,17.49783]
[1777848151460,34.0,79212.11,253.3,0.32215,0.00022,17.51398]
[1777848151468,34.0,79212.11,253.3,0.32215,0.00022,17.51398]
[1777848151473,34.0,79212.11,253.3,0.32215,0.00022,17.51398]
[1777848151487,34.0,79214.02,253.3,0.32253,0.00022,17.51845]
[1777848152349,34.0,79214.02,253.3,0.32253,0.00022,17.51845]
[1777848152906,34.0,79216.86,253.3,0.32315,0.00022,17.533]
[1777848152994,34.0,79216.86,253.3,0.32315,0.00022,17.533]
[1777848153071,34.0,79216.86,253.3,0.32315,0.00022,17.533]
[1777848153090,34.0,79216.86,253.3,0.32315,0.00022,17.533]
[1777848153641,34.0,79216.86,253.3,0.32315,0.00022,17.533]
[1777848153393,34.0,79224.59,253.3,0.32482,0.00022,17.57214]
[1777848154281,34.0,79224.59,253.3,0.32482,0.00022,17.57214]
[1777848154317,34.0,79224.59,253.3,0.32482,0.00022,17.57214]
[1777848154671,34.0,79224.59,253.3,0.32482,0.00022,17.57214]
[1777848154687,34.0,79233.86,253.3,0.32684,0.00022,17.61863]
[1777848154741,34.0,79233.86,253.3,0.32684,0.00022,17.61863]
[1777848154774,34.0,79233.86,253.3,0.32684,0.00022,17.61863]
[1777848155592,34.0,79239.29,253.3,0.32803,0.00022,17.64573]
[1777848156353,34.0,79239.29,253.3,0.32803,0.00022,17.64573]
[1777848162464,34.03,79241.75,253.3,0.3287,0.00022,17.66102]
[1777848167506,34.04,79241.37,253.3,0.32864,0.00022,17.65956]
[1777848172541,34.04,79242.27,253.3,0.32885,0.00022,17.66436]
[1777848173577,34.04,79242.27,253.3,0.32885,0.00022,17.66436]
[1777848173803,34.04,79243.39,253.3,0.3291,0.00022,17.66995]
[1777848174369,34.04,79243.39,253.3,0.3291,0.00022,17.66995]
[1777848174574,34.04,79243.39,253.3,0.3291,0.00022,17.66995]
[1777848174582,34.04,79243.39,253.3,0.3291,0.00022,17.66995]
[1777848174707,34.04,79256.21,253.3,0.3319,0.00022,17.73273]
[1777848176165,34.04,79261.27,253.3,0.333,0.00022,17.75728]
[1777848176170,34.04,79261.27,253.3,0.333,0.00022,17.75728]
[1777848176433,34.04,79261.27,253.3,0.333,0.00022,17.75728]
[1777848176480,34.04,79261.27,253.3,0.333,0.00022,17.75728]
[1777848176512,34.04,79261.27,253.3,0.333,0.00022,17.75728]
[1777848176557,34.04,79261.27,253.3,0.333,0.00022,17.75728]
[1777848176577,34.04,79261.27,253.3,0.333,0.00022,17.75728]
[1777848176613,34.04,79268.41,253.3,0.33457,0.00022,17.79167]
[1777848176820,34.04,79268.41,253.3,0.33457,0.00022,17.79167]
[1777848177029,34.04,79268.41,253.3,0.33457,0.00022,17.79167]
[1777848177134,34.04,79268.41,253.3,0.33457,0.00022,17.79167]
[1777848177211,34.04,79268.41,253.3,0.33457,0.00022,17.79167]
[1777848177252,34.04,79268.41,253.3,0.33457,0.00022,17.79167]
[1777848177280,34.04,79268.41,253.3,0.33457,0.00022,17.79167]
[1777848177325,34.04,79268.41,253.3,0.33457,0.00022,17.79167]
[1777848177342,34.04,79268.41,253.3,0.33457,0.00022,17.79167]
[1777848177418,34.04,79268.41,253.3,0.33457,0.00022,17.79167]
[1777848177690,34.04,79268.41,253.3,0.33457,0.00022,17.79167]
[1777848177720,34.04,79268.41,253.3,0.33457,0.00022,17.79167]
[1777848177577,34.04,79283.07,253.3,0.33778,0.00022,17.86145]
[1777848177861,34.04,79283.07,253.3,0.33778,0.00022,17.86145]
[1777848178083,34.04,79283.07,253.3,0.33778,0.00022,17.86145]
[1777848178132,34.04,79283.07,253.3,0.33778,0.00022,17.86145]
[1777848178530,34.04,79283.07,253.3,0.33778,0.00022,17.86145]
[1777848178719,34.04,79298.99,253.3,0.34129,0.00022,17.93596]
[1777848178868,34.04,79298.99,253.3,0.34129,0.00022,17.93596]
[1777848179041,34.04,79298.99,253.3,0.34129,0.00022,17.93596]
[1777848179151,34.04,79298.99,253.3,0.34129,0.00022,17.93596]
[1777848179271,34.04,79298.99,253.3,0.34129,0.00022,17.93596]
[1777848179286,34.04,79298.99,253.3,0.34129,0.00022,17.93596]
[1777848179288,34.04,79298.99,253.3,0.34129,0.00022,17.93596]
[1777848179654,34.04,79298.99,253.3,0.34129,0.00022,17.93596]
[1777848179663,34.04,79298.99,253.3,0.34129,0.00022,17.93596]
[1777848179734,34.04,79302.99,253.3,0.34218,0.00022,17.95466]
[1777848179861,34.04,79302.99,253.3,0.34218,0.00022,17.95466]
[1777848180557,34.04,79302.99,253.3,0.34218,0.00022,17.95466]
[1777848180651,34.04,79302.99,253.3,0.34218,0.00022,17.95466]
[1777848180702,34.05,79300.45,253.3,0.34163,0.00022,17.94315]
[1777848183392,34.05,79300.28,253.3,0.3416,0.00022,17.94246]
[1777848183760,34.05,79299.69,253.3,0.34147,0.00022,17.93977]
[1777848184423,34.05,79299.69,253.3,0.34147,0.00022,17.93977]
[1777848184880,34.05,79296.48,253.3,0.34077,0.00022,17.92493]
[1777848185486,34.05,79296.48,253.3,0.34077,0.00022,17.92493]
[1777848185513,34.05,79296.48,253.3,0.34077,0.00022,17.92493]
[1777848185693,34.05,79296.48,253.3,0.34077,0.00022,17.92493]
[1777848185633,34.05,79291.39,253.3,0.33965,0.00022,17.90122]
[1777848185841,34.05,79291.39,253.3,0.33965,0.00022,17.90122]
[1777848185887,34.05,79291.39,253.3,0.33965,0.00022,17.90122]
[1777848186640,34.05,79299.51,253.3,0.34144,0.00022,17.93904]
[1777848186921,34.05,79299.51,253.3,0.34144,0.00022,17.93904]
[1777848188878,34.05,79295.82,253.3,0.34063,0.00022,17.92196]
[1777848191696,34.05,79291.56,253.3,0.33969,0.00022,17.90218]
[1777848193073,34.05,79291.23,253.3,0.33963,0.00022,17.90074]
[1777848193093,34.05,79291.23,253.3,0.33963,0.00022,17.90074]
[1777848193148,34.05,79291.23,253.3,0.33963,0.00022,17.90074]
[1777848193242,34.05,79291.23,253.3,0.33963,0.00022,17.90074]
[1777848193390,34.05,79291.23,253.3,0.33963,0.00022,17.90074]
[1777848193503,34.05,79291.23,253.3,0.33963,0.00022,17.90074]
[1777848193757,34.05,79284.04,253.3,0.33805,0.00022,17.86704]
[1777848193901,34.05,79284.04,253.3,0.33805,0.00022,17.86704]
[1777848194348,34.05,79284.04,253.3,0.33805,0.00022,17.86704]
[1777848194373,34.05,79284.04,253.3,0.33805,0.00022,17.86704]
[1777848194695,34.05,79272.23,253.3,0.33546,0.00022,17.81102]
[1777848196011,34.05,79267.77,253.3,0.33448,0.00022,17.78972]
[1777848196403,34.05,79267.77,253.3,0.33448,0.00022,17.78972]
[1777848196447,34.05,79267.77,253.3,0.33448,0.00022,17.78972]
[1777848196531,34.05,79267.77,253.3,0.33448,0.00022,17.78972]
[1777848196710,34.05,79260.66,253.3,0.33293,0.00022,17.75554]
[1777848197523,34.05,79260.66,253.3,0.33293,0.00022,17.75554]
[1777848198742,34.05,79257.23,253.3,0.33218,0.00022,17.73895]
[1777848199452,34.05,79252.22,253.3,0.33109,0.00022,17.71461]
[1777848200339,34.05,79247.33,253.3,0.33003,0.00022,17.69075]
[1777848200856,34.05,79246.12,253.3,0.32976,0.00022,17.68486]
[1777848206271,34.06,79245.16,253.3,0.32957,0.00022,17.6804]
[1777848208582,34.06,79244.03,253.3,0.32933,0.00022,17.67494]
[1777848209802,34.06,79253.64,253.3,0.33142,0.00022,17.72205]
[1777848210272,34.06,79253.64,253.3,0.33142,0.00022,17.72205]
[1777848214664,34.06,79253.5,253.3,0.33135,0.00022,17.71613]
[1777848214773,34.06,79253.5,253.3,0.33135,0.00022,17.71613]
[1777848214788,34.06,79253.5,253.3,0.33135,0.00022,17.71613]
[1777848214790,34.06,79253.5,253.3,0.33135,0.00022,17.71613]
[1777848215731,34.06,79253.62,253.3,0.33138,0.00022,17.71677]
[1777848215754,34.06,79256.71,253.3,0.33206,0.00022,17.73186]
[1777848215878,34.06,79256.71,253.3,0.33206,0.00022,17.73186]
[1777848215965,34.06,79262.15,253.3,0.33325,0.00022,17.75818]
[1777848216907,34.06,79262.15,253.3,0.33325,0.00022,17.75818]
[1777848216913,34.06,79262.15,253.3,0.33325,0.00022,17.75818]
[1777848216917,34.06,79262.15,253.3,0.33325,0.00022,17.75818]
[1777848218555,34.06,79267.41,253.3,0.3344,0.00022,17.78354]
[1777848219429,34.06,79268.23,253.3,0.33458,0.00022,17.78753]
[1777848219560,34.06,79268.23,253.3,0.33458,0.00022,17.78753]
[1777848219729,34.06,79268.23,253.3,0.33458,0.00022,17.78753]
[1777848221059,34.06,79271.14,253.3,0.33522,0.00022,17.80148]
[1777848221065,34.06,79271.14,253.3,0.33522,0.00022,17.80148]
[1777848222158,34.06,79269.95,253.3,0.33496,0.00022,17.79583]
[1777848222705,34.06,79269.95,253.3,0.33496,0.00022,17.79583]
[1777848222794,34.06,79269.95,253.3,0.33496,0.00022,17.79583]
[1777848222838,34.06,79267.5,253.3,0.33443,0.00022,17.78413]
[1777848222920,34.06,79267.5,253.3,0.33443,0.00022,17.78413]
[1777848223012,34.06,79262.77,253.3,0.33339,0.00022,17.76139]
[1777848223900,34.06,79256.13,253.3,0.33194,0.00022,17.72926]
[1777848229029,34.06,79253.68,253.3,0.33142,0.00022,17.71749]
[1777848233541,34.07,79253.73,253.3,0.33143,0.00022,17.71786]
[1777848239005,34.07,79254.24,253.3,0.33155,0.00022,17.72054]
[1777848243467,34.07,79253.18,253.3,0.33133,0.00022,17.71548]
[1777848243534,34.07,79253.18,253.3,0.33133,0.00022,17.71548]
[1777848244689,34.07,79251.22,253.3,0.3309,0.00022,17.70597]
[1777848244848,34.07,79251.22,253.3,0.3309,0.00022,17.70597]
[1777848244957,34.07,79246.65,253.3,0.32991,0.00022,17.68366]
[1777848245498,34.07,79246.65,253.3,0.32991,0.00022,17.68366]
[1777848245507,34.07,79246.65,253.3,0.32991,0.00022,17.68366]
[1777848245849,34.07,79246.65,253.3,0.32991,0.00022,17.68366]
[1777848245867,34.07,79247.87,253.3,0.33018,0.00022,17.68967]
[1777848245991,34.07,79247.87,253.3,0.33018,0.00022,17.68967]
[1777848245998,34.07,79247.87,253.3,0.33018,0.00022,17.68967]
[1777848246691,34.07,79247.87,253.3,0.33018,0.00022,17.68967]
[1777848246702,34.07,79247.87,253.3,0.33018,0.00022,17.68967]
[1777848246747,34.07,79247.87,253.3,0.33018,0.00022,17.68967]
[1777848246766,34.07,79257.65,253.3,0.33231,0.00022,17.73737]
[1777848247068,34.07,79257.65,253.3,0.33231,0.00022,17.73737]
[1777848247106,34.07,79257.65,253.3,0.33231,0.00022,17.73737]
[1777848247138,34.07,79257.65,253.3,0.33231,0.00022,17.73737]
[1777848247487,34.07,79263.6,253.3,0.33361,0.00022,17.76615]
[1777848248744,34.07,79263.6,253.3,0.33361,0.00022,17.76615]
[1777848248845,34.07,79271.05,253.3,0.33524,0.00022,17.80189]
[1777848249304,34.07,79271.05,253.3,0.33524,0.00022,17.80189]
[1777848249883,34.07,79272.5,253.3,0.33556,0.00022,17.80882]
[1777848250199,34.07,79272.5,253.3,0.33556,0.00022,17.80882]
[1777848250201,34.07,79272.5,253.3,0.33556,0.00022,17.80882]
[1777848250693,34.07,79272.5,253.3,0.33556,0.00022,17.80882]
[1777848250765,34.07,79272.5,253.3,0.33556,0.00022,17.80882]
[1777848251919,34.07,79272.61,253.3,0.33559,0.00022,17.80937]
[1777848251921,34.07,79272.61,253.3,0.33559,0.00022,17.80937]
[1777848252433,34.07,79272.61,253.3,0.33559,0.00022,17.80937]
[1777848252469,34.07,79272.61,253.3,0.33559,0.00022,17.80937]
[1777848252628,34.07,79272.19,253.3,0.3355,0.00022,17.80739]
[1777848253806,34.07,79281.23,253.3,0.33748,0.00022,17.85031]
[1777848255965,34.07,79284.54,253.3,0.33821,0.00022,17.86593]
[1777848255970,34.07,79284.54,253.3,0.33821,0.00022,17.86593]
[1777848255992,34.07,79284.54,253.3,0.33821,0.00022,17.86593]
[1777848256047,34.07,79284.54,253.3,0.33821,0.00022,17.86593]
[1777848256761,34.07,79284.54,253.3,0.33821,0.00022,17.86593]
[1777848256762,34.07,79284.54,253.3,0.33821,0.00022,17.86593]
[1777848256768,34.07,79293.0,253.3,0.34007,0.00022,17.90556]
[1777848257093,34.07,79293.0,253.3,0.34007,0.00022,17.90556]
[1777848257531,34.07,79293.0,253.3,0.34007,0.00022,17.90556]
[1777848257630,34.07,79293.17,253.3,0.3401,0.00022,17.90633]
[1777848258612,34.07,79293.17,253.3,0.3401,0.00022,17.90633]
[1777848258626,34.07,79293.17,253.3,0.3401,0.00022,17.90633]
[1777848259615,34.07,79291.57,253.3,0.33975,0.00022,17.89885]
[1777848259743,34.07,79291.57,253.3,0.33975,0.00022,17.89885]
[1777848260526,34.07,79291.99,253.3,0.33984,0.00022,17.9008]
[1777848260734,34.07,79291.99,253.3,0.33984,0.00022,17.9008]
[1777848261164,34.07,79285.62,253.3,0.33844,0.00022,17.87095]
[1777848263932,34.07,79281.79,253.3,0.3376,0.00022,17.85288]
[1777848268213,34.07,79289.43,253.3,0.33927,0.00022,17.88871]
[1777848273249,34.07,79289.59,253.3,0.33926,0.00022,17.884]
[1777848276906,34.07,79288.98,253.3,0.33912,0.00022,17.88103]
[1777848277435,34.07,79288.98,253.3,0.33912,0.00022,17.88103]
[1777848278230,34.07,79288.9,253.3,0.3391,0.00022,17.88058]
[1777848283348,34.06,79290.63,253.3,0.33947,0.00022,17.88853]
[1777848283563,34.06,79290.63,253.3,0.33947,0.00022,17.88853]
[1777848286160,34.06,79285.58,253.3,0.33835,0.00022,17.8647]
[1777848286569,34.06,79285.58,253.3,0.33835,0.00022,17.8647]
[1777848287465,34.06,79284.14,253.3,0.33804,0.00022,17.8579]
[1777848287655,34.06,79284.14,253.3,0.33804,0.00022,17.8579]
[1777848287684,34.06,79284.14,253.3,0.33804,0.00022,17.8579]
[1777848287745,34.06,79284.14,253.3,0.33804,0.00022,17.8579]
[1777848287891,34.06,79283.54,253.3,0.3379,0.00022,17.85506]
[1777848287923,34.06,79283.54,253.3,0.3379,0.00022,17.85506]
[1777848288031,34.06,79283.54,253.3,0.3379,0.00022,17.85506]
[1777848288051,34.06,79283.54,253.3,0.3379,0.00022,17.85506]
[1777848288635,34.06,79283.54,253.3,0.3379,0.00022,17.85506]
[1777848288844,34.06,79267.97,253.3,0.33449,0.00022,17.78101]
[1777848289248,34.06,79267.97,253.3,0.33449,0.00022,17.78101]
[1777848289421,34.06,79264.31,253.3,0.33369,0.00022,17.76345]
[1777848295404,34.06,79261.34,253.3,0.33304,0.00022,17.74917]
[1777848300777,34.06,79264.57,253.3,0.33375,0.00022,17.76478]
[1777848300925,34.06,79264.83,253.3,0.33381,0.00022,17.76603]
[1777848301447,34.06,79268.75,253.3,0.33466,0.00022,17.78488]
[1777848302744,34.06,79268.75,253.3,0.33466,0.00022,17.78488]
[1777848304692,34.06,79272.17,253.3,0.33542,0.00022,17.80128]
[1777848304730,34.06,79272.17,253.3,0.33542,0.00022,17.80128]
[1777848304799,34.06,79272.17,253.3,0.33542,0.00022,17.80128]
[1777848307232,34.06,79272.95,253.3,0.33559,0.00022,17.80503]
[1777848312524,34.07,79265.72,253.3,0.33401,0.00022,17.77053]
[1777848316162,34.07,79265.59,253.3,0.33399,0.00022,17.77004]
[1777848317287,34.07,79264.94,253.3,0.33385,0.00022,17.76697]
[1777848317609,34.07,79264.94,253.3,0.33385,0.00022,17.76697]
[1777848318029,34.07,79265.48,253.3,0.33397,0.00022,17.76961]
[1777848319815,34.07,79265.06,253.3,0.33388,0.00022,17.76764]
[1777848319931,34.07,79266.2,253.3,0.33413,0.00022,17.77316]
[1777848320580,34.07,79271.6,253.3,0.33532,0.00022,17.79906]
[1777848323601,34.07,79277.37,253.3,0.33658,0.00022,17.82658]
[1777848325250,34.07,79277.19,253.3,0.33654,0.00022,17.82573]
[1777848326229,34.07,79277.96,253.3,0.33671,0.00022,17.82938]
[1777848326298,34.07,79277.96,253.3,0.33671,0.00022,17.82938]
[1777848326323,34.07,79277.96,253.3,0.33671,0.00022,17.82938]
[1777848326392,34.07,79277.96,253.3,0.33671,0.00022,17.82938]
[1777848326622,34.07,79286.0,253.3,0.33848,0.00022,17.86733]
[1777848327292,34.07,79286.0,253.3,0.33848,0.00022,17.86733]
[1777848328949,34.07,79291.78,253.3,0.33975,0.00022,17.89433]
[1777848329153,34.07,79291.78,253.3,0.33975,0.00022,17.89433]
[1777848329269,34.07,79291.78,253.3,0.33975,0.00022,17.89433]
[1777848329273,34.07,79291.78,253.3,0.33975,0.00022,17.89433]
[1777848329412,34.07,79291.78,253.3,0.33975,0.00022,17.89433]
[1777848329413,34.07,79291.78,253.3,0.33975,0.00022,17.89433]
[1777848329643,34.07,79292.75,253.3,0.33996,0.00022,17.89881]
[1777848330384,34.07,79292.75,253.3,0.33996,0.00022,17.89881]
[1777848330392,34.07,79292.75,253.3,0.33996,0.00022,17.89881]
[1777848330393,34.07,79292.75,253.3,0.33996,0.00022,17.89881]
[1777848330650,34.07,79295.45,253.3,0.34055,0.00022,17.91138]
[1777848331053,34.07,79295.45,253.3,0.34055,0.00022,17.91138]
[1777848331082,34.07,79295.45,253.3,0.34055,0.00022,17.91138]
[1777848331092,34.07,79295.45,253.3,0.34055,0.00022,17.91138]
[1777848331097,34.07,79295.45,253.3,0.34055,0.00022,17.91138]
[1777848331155,34.07,79295.45,253.3,0.34055,0.00022,17.91138]
[1777848331304,34.07,79295.45,253.3,0.34055,0.00022,17.91138]
[1777848331349,34.07,79295.45,253.3,0.34055,0.00022,17.91138]
[1777848331657,34.07,79293.27,253.3,0.34003,0.00022,17.89588]
[1777848336691,34.07,79293.18,253.3,0.34,0.00022,17.89523]
[1777848337224,34.07,79293.18,253.3,0.34,0.00022,17.89523]
[1777848337699,34.06,79294.76,253.3,0.34034,0.00022,17.90257]
[1777848338052,34.06,79294.76,253.3,0.34034,0.00022,17.90257]
[1777848338340,34.06,79294.76,253.3,0.34034,0.00022,17.90257]
[1777848339713,34.06,79285.44,253.3,0.33829,0.00022,17.85893]
[1777848344176,34.07,79283.54,253.3,0.33788,0.00022,17.85006]
[1777848344748,34.07,79283.53,253.3,0.33788,0.00022,17.85008]
[1777848349783,34.07,79283.41,253.3,0.33787,0.00022,17.84982]
[1777848351174,34.07,79283.48,253.3,0.33789,0.00022,17.85021]
[1777848351876,34.07,79283.48,253.3,0.33789,0.00022,17.85023]
[1777848352673,34.07,79283.48,253.3,0.33789,0.00022,17.85023]
[1777848352804,34.07,79282.79,253.3,0.33774,0.00022,17.84699]
[1777848354672,34.07,79282.75,253.3,0.33773,0.00022,17.84686]
[1777848354774,34.07,79282.75,253.3,0.33773,0.00022,17.84693]
[1777848357403,34.07,79282.69,253.3,0.33772,0.00022,17.84668]
[1777848359152,34.07,79282.69,253.3,0.33772,0.00022,17.84669]
[1777848359864,34.07,79282.69,253.3,0.33772,0.00022,17.84669]
[1777848359914,34.07,79282.69,253.3,0.33772,0.00022,17.84669]
[1777848360022,34.07,79282.46,253.3,0.33767,0.00022,17.84564]
[1777848360469,34.07,79282.46,253.3,0.33767,0.00022,17.84564]
[1777848360677,34.07,79282.46,253.3,0.33767,0.00022,17.84564]
[1777848360959,34.07,79282.46,253.3,0.33767,0.00022,17.84564]
[1777848360859,34.07,79283.67,253.3,0.33794,0.00022,17.85135]
[1777848361218,34.07,79283.67,253.3,0.33794,0.00022,17.85135]
[1777848361247,34.07,79283.67,253.3,0.33794,0.00022,17.85135]
[1777848361265,34.07,79283.67,253.3,0.33794,0.00022,17.85135]
[1777848361283,34.07,79283.67,253.3,0.33794,0.00022,17.85135]
[1777848361355,34.07,79283.67,253.3,0.33794,0.00022,17.85135]
[1777848361867,34.07,79293.86,253.3,0.34018,0.00022,17.89911]
[1777848362712,34.07,79293.86,253.3,0.34018,0.00022,17.89911]
[1777848365004,34.07,79292.99,253.3,0.33999,0.00022,17.89503]
[1777848365895,34.07,79291.73,253.3,0.33971,0.00022,17.88911]
[1777848367799,34.07,79291.81,253.3,0.33973,0.00022,17.88945]
[1777848371895,34.07,79291.28,253.3,0.33961,0.00022,17.88692]
[1777848371938,34.07,79291.28,253.3,0.33961,0.00022,17.88692]
[1777848371944,34.07,79296.12,253.3,0.34067,0.00022,17.90946]
[1777848373318,34.07,79301.28,253.3,0.34181,0.00022,17.93338]
[1777848373335,34.07,79301.28,253.3,0.34181,0.00022,17.93338]
[1777848374190,34.07,79304.05,253.3,0.34242,0.00022,17.94615]
[1777848374300,34.07,79304.05,253.3,0.34242,0.00022,17.94615]
[1777848374467,34.07,79304.05,253.3,0.34242,0.00022,17.94615]
[1777848375376,34.07,79308.82,253.3,0.34348,0.00022,17.96804]
[1777848375439,34.07,79308.82,253.3,0.34348,0.00022,17.96804]
[1777848375683,34.07,79308.82,253.3,0.34348,0.00022,17.96804]
[1777848375972,34.07,79313.56,253.3,0.34452,0.00022,17.98965]
[1777848376343,34.07,79313.56,253.3,0.34452,0.00022,17.98965]
[1777848376979,34.07,79322.26,253.3,0.34645,0.00022,18.02902]
[1777848377454,34.07,79322.26,253.3,0.34645,0.00022,18.02902]
[1777848377491,34.07,79322.26,253.3,0.34645,0.00022,18.02902]
[1777848377669,34.07,79322.26,253.3,0.34645,0.00022,18.02902]
[1777848377670,34.07,79322.26,253.3,0.34645,0.00022,18.02902]
[1777848377711,34.07,79322.26,253.3,0.34645,0.00022,18.02897]
[1777848378076,34.07,79322.26,253.3,0.34645,0.00022,18.02897]
[1777848378100,34.07,79322.26,253.3,0.34645,0.00022,18.02897]
[1777848378831,34.07,79322.26,253.3,0.34645,0.00022,18.02897]
[1777848378874,34.07,79322.26,253.3,0.34645,0.00022,18.02897]
[1777848379289,34.07,79322.94,253.3,0.34661,0.00022,18.0322]
[1777848379835,34.07,79322.94,253.3,0.34661,0.00022,18.0322]
[1777848379850,34.07,79322.94,253.3,0.34661,0.00022,18.0322]
[1777848379852,34.07,79322.94,253.3,0.34661,0.00022,18.0322]
[1777848379863,34.07,79322.94,253.3,0.34661,0.00022,18.0322]
[1777848379933,34.07,79331.63,253.3,0.34854,0.00022,18.07124]
[1777848380055,34.07,79331.63,253.3,0.34854,0.00022,18.07124]
[1777848380356,34.07,79331.63,253.3,0.34854,0.00022,18.07124]
[1777848380363,34.07,79331.63,253.3,0.34854,0.00022,18.07124]
[1777848380406,34.07,79331.63,253.3,0.34854,0.00022,18.07124]
[1777848380876,34.07,79331.63,253.3,0.34854,0.00022,18.07124]
[1777848380977,34.08,79329.37,253.3,0.34805,0.00022,18.0613]
[1777848381005,34.08,79329.37,253.3,0.34805,0.00022,18.0613]
[1777848381428,34.08,79329.37,253.3,0.34805,0.00022,18.0613]
[1777848382418,34.08,79327.42,253.3,0.34762,0.00022,18.05276]
[1777848387867,34.09,79324.87,253.3,0.3471,0.00022,18.04223]
[1777848388206,34.09,79325.59,253.3,0.34727,0.00022,18.04564]
[1777848388420,34.09,79325.59,253.3,0.34727,0.00022,18.04564]
[1777848388444,34.09,79325.59,253.3,0.34727,0.00022,18.04564]
[1777848388956,34.09,79325.59,253.3,0.34727,0.00022,18.04564]
[1777848388979,34.09,79325.07,253.3,0.34717,0.00022,18.04347]
[1777848389064,34.09,79318.82,253.3,0.34578,0.00022,18.01533]
[1777848391525,34.09,79321.05,253.3,0.34627,0.00022,18.02538]
[1777848391563,34.09,79321.05,253.3,0.34627,0.00022,18.02538]
[1777848391572,34.09,79321.7,253.3,0.34638,0.00022,18.023]
[1777848392492,34.09,79321.7,253.3,0.34638,0.00022,18.023]
[1777848392567,34.09,79321.7,253.3,0.34638,0.00022,18.023]
[1777848392593,34.09,79321.59,253.3,0.34636,0.00022,18.02268]
[1777848396081,34.09,79322.99,253.3,0.34667,0.00022,18.02893]
[1777848396085,34.09,79322.99,253.3,0.34667,0.00022,18.02893]
[1777848396541,34.09,79322.99,253.3,0.34667,0.00022,18.02893]
[1777848396615,34.09,79322.99,253.3,0.34667,0.00022,18.02893]
[1777848396739,34.09,79322.99,253.3,0.34667,0.00022,18.02893]
[1777848396754,34.09,79322.99,253.3,0.34667,0.00022,18.02893]
[1777848396924,34.09,79323.63,253.3,0.34682,0.00022,18.03194]
[1777848397120,34.09,79331.14,253.3,0.34848,0.00022,18.06553]
[1777848398227,34.09,79331.14,253.3,0.34848,0.00022,18.06553]
[1777848399085,34.1,79335.44,253.3,0.34945,0.00022,18.08479]
[1777848399100,34.1,79335.44,253.3,0.34945,0.00022,18.08479]
[1777848399594,34.1,79335.44,253.3,0.34945,0.00022,18.08479]
[1777848399663,34.1,79335.44,253.3,0.34945,0.00022,18.08479]
[1777848399677,34.1,79335.44,253.3,0.34945,0.00022,18.08479]
[1777848401784,34.1,79339.22,253.3,0.3503,0.00022,18.10178]
[1777848401870,34.1,79339.22,253.3,0.3503,0.00022,18.10178]
[1777848401877,34.1,79339.22,253.3,0.3503,0.00022,18.10178]
[1777848402079,34.1,79340.96,253.3,0.35071,0.00022,18.10969]
[1777848402425,34.1,79340.96,253.3,0.35071,0.00022,18.10969]
[1777848402522,34.1,79340.96,253.3,0.35071,0.00022,18.10969]
[1777848403715,34.1,79341.72,253.3,0.35088,0.00022,18.11316]
[1777848403984,34.1,79341.72,253.3,0.35088,0.00022,18.11316]
[1777848403991,34.1,79341.72,253.3,0.35088,0.00022,18.11316]
[1777848404593,34.11,79342.92,253.3,0.35115,0.00022,18.11854]
[1777848406258,34.11,79343.92,253.3,0.35138,0.00022,18.12304]
[1777848406315,34.11,79343.92,253.3,0.35138,0.00022,18.12304]
[1777848406373,34.11,79343.92,253.3,0.35138,0.00022,18.12304]
[1777848406406,34.11,79343.92,253.3,0.35138,0.00022,18.12304]
[1777848406415,34.11,79343.92,253.3,0.35138,0.00022,18.12304]
[1777848406580,34.11,79343.92,253.3,0.35138,0.00022,18.12304]
[1777848406617,34.11,79343.92,253.3,0.35138,0.00022,18.12304]
[1777848406646,34.11,79343.92,253.3,0.35138,0.00022,18.12304]
[1777848406816,34.11,79343.92,253.3,0.35138,0.00022,18.12304]
[1777848406835,34.11,79343.92,253.3,0.35138,0.00022,18.12304]
[1777848407101,34.11,79344.04,253.3,0.35142,0.00022,18.1238]
[1777848407288,34.11,79344.04,253.3,0.35142,0.00022,18.1238]
[1777848407296,34.11,79344.04,253.3,0.35142,0.00022,18.1238]
[1777848407303,34.11,79344.04,253.3,0.35142,0.00022,18.1238]
[1777848407413,34.11,79344.04,253.3,0.35142,0.00022,18.1238]
[1777848407632,34.11,79344.04,253.3,0.35142,0.00022,18.1238]
[1777848407831,34.11,79344.04,253.3,0.35142,0.00022,18.1238]
[1777848407885,34.11,79363.47,253.3,0.35576,0.00022,18.20785]
[1777848408916,34.11,79363.47,253.3,0.35576,0.00022,18.20785]
[1777848408924,34.11,79363.47,253.3,0.35576,0.00022,18.20785]
[1777848409073,34.11,79367.8,253.3,0.35673,0.00022,18.22638]
[1777848409120,34.11,79367.8,253.3,0.35673,0.00022,18.22638]
[1777848410078,34.11,79369.3,253.3,0.35707,0.00022,18.23274]
[1777848411339,34.11,79368.17,253.3,0.35683,0.00022,18.22813]
[1777848411404,34.11,79368.17,253.3,0.35683,0.00022,18.22813]
[1777848411511,34.11,79367.42,253.3,0.35666,0.00022,18.22495]
[1777848412635,34.12,79361.14,253.3,0.35526,0.00022,18.19834]
[1777848414491,34.12,79360.83,253.3,0.35519,0.00022,18.19701]
[1777848414503,34.12,79360.83,253.3,0.35519,0.00022,18.19701]
[1777848414525,34.12,79360.83,253.3,0.35519,0.00022,18.19701]
[1777848414605,34.12,79360.83,253.3,0.35519,0.00022,18.19701]
[1777848414969,34.12,79360.83,253.3,0.35519,0.00022,18.19701]
[1777848415665,34.12,79352.36,253.3,0.35332,0.00022,18.16084]
[1777848418594,34.12,79350.14,253.3,0.35283,0.00022,18.15133]
[1777848419909,34.12,79349.9,253.3,0.35279,0.00022,18.15052]
[1777848419937,34.12,79349.9,253.3,0.35279,0.00022,18.15052]
[1777848419956,34.12,79349.9,253.3,0.35279,0.00022,18.15052]
[1777848419999,34.13,79348.75,253.3,0.35254,0.00022,18.14564]
[1777848420134,34.13,79348.75,253.3,0.35254,0.00022,18.14564]
[1777848420330,34.13,79348.75,253.3,0.35254,0.00022,18.14564]
[1777848421014,34.13,79338.72,253.3,0.35032,0.00022,18.10189]
[1777848421665,34.13,79338.72,253.3,0.35032,0.00022,18.10189]
[1777848421929,34.13,79338.72,253.3,0.35032,0.00022,18.10189]
[1777848424237,34.13,79343.21,253.3,0.35133,0.00022,18.12183]
[1777848425478,34.13,79342.27,253.3,0.35112,0.00022,18.11783]
[1777848425540,34.13,79342.27,253.3,0.35112,0.00022,18.11783]
[1777848425740,34.13,79342.27,253.3,0.35112,0.00022,18.11783]
[1777848425743,34.13,79342.27,253.3,0.35112,0.00022,18.11783]
[1777848425877,34.13,79342.27,253.3,0.35112,0.00022,18.11783]
[1777848426341,34.13,79342.06,253.3,0.35109,0.00022,18.11715]
[1777848426460,34.13,79342.06,253.3,0.35109,0.00022,18.11715]
[1777848426933,34.13,79342.06,253.3,0.35109,0.00022,18.11715]
[1777848426995,34.14,79325.9,253.3,0.34751,0.00022,18.0458]
[1777848427342,34.14,79325.9,253.3,0.34751,0.00022,18.0458]
[1777848427511,34.14,79325.9,253.3,0.34751,0.00022,18.0458]
[1777848429080,34.14,79322.59,253.3,0.34679,0.00022,18.03116]
[1777848429133,34.14,79322.59,253.3,0.34679,0.00022,18.03116]
[1777848429170,34.14,79322.59,253.3,0.34679,0.00022,18.03116]
[1777848429383,34.14,79322.59,253.3,0.34679,0.00022,18.03116]
[1777848429919,34.14,79322.59,253.3,0.34679,0.00022,18.03116]
[1777848429973,34.14,79314.0,253.3,0.34491,0.00022,17.99281]
[1777848433682,34.15,79309.41,253.3,0.34392,0.00022,17.97236]
[1777848433856,34.15,79309.41,253.3,0.34392,0.00022,17.97236]
[1777848433945,34.15,79317.87,253.3,0.34581,0.00022,18.01113]
[1777848434383,34.15,79309.14,253.3,0.34388,0.00022,17.97155]
[1777848436076,34.16,79309.58,253.3,0.344,0.00022,17.97392]
[1777848436396,34.16,79308.24,253.3,0.3437,0.00022,17.96781]
[1777848441431,34.17,79306.77,253.3,0.34343,0.00022,17.96215]
[1777848443485,34.17,79305.22,253.3,0.3431,0.00022,17.95528]
[1777848444453,34.18,79317.86,253.3,0.34591,0.00022,18.01308]
[1777848445317,34.18,79317.86,253.3,0.34591,0.00022,18.01308]
[1777848447184,34.18,79323.67,253.3,0.34721,0.00022,18.03955]
[1777848449051,34.18,79325.31,253.3,0.34758,0.00022,18.04703]
[1777848449488,34.19,79319.0,253.3,0.3462,0.00022,18.01905]
[1777848454523,34.2,79318.53,253.3,0.34611,0.00022,18.01253]
[1777848457248,34.2,79318.4,253.3,0.3461,0.00022,18.01229]
[1777848457249,34.2,79318.4,253.3,0.3461,0.00022,18.01229]
[1777848457360,34.2,79318.4,253.3,0.3461,0.00022,18.01229]
[1777848457384,34.2,79318.4,253.3,0.3461,0.00022,18.01229]
[1777848457490,34.2,79318.4,253.3,0.3461,0.00022,18.01229]
[1777848458261,34.2,79321.68,253.3,0.34683,0.00022,18.02718]
[1777848458891,34.2,79321.68,253.3,0.34683,0.00022,18.02718]
[1777848459074,34.22,79327.54,253.3,0.34821,0.00022,18.05486]
[1777848462655,34.22,79327.53,253.3,0.34821,0.00022,18.05504]
[1777848463586,34.23,79315.33,253.3,0.34554,0.00022,18.00081]
[1777848464676,34.23,79309.75,253.3,0.34432,0.00022,17.97575]
[1777848465433,34.23,79309.75,253.3,0.34432,0.00022,17.97575]
[1777848465458,34.23,79309.75,253.3,0.34432,0.00022,17.97575]
[1777848465684,34.23,79309.75,253.3,0.34432,0.00022,17.97575]
[1777848466327,34.23,79307.21,253.3,0.34377,0.00022,17.9644]
[1777848466670,34.23,79306.01,253.3,0.3435,0.00022,17.95893]
[1777848470524,34.23,79305.84,253.3,0.34347,0.00022,17.95815]
[1777848470777,34.23,79305.84,253.3,0.34347,0.00022,17.95815]
[1777848470878,34.23,79306.36,253.3,0.34358,0.00022,17.96052]
[1777848471955,34.23,79306.36,253.3,0.34358,0.00022,17.96052]
[1777848472057,34.23,79312.42,253.3,0.34493,0.00022,17.98824]
[1777848477684,34.25,79314.98,253.3,0.34555,0.00022,18.00096]
[1777848480055,34.25,79315.32,253.3,0.34564,0.00022,18.00269]
[1777848480316,34.25,79315.7,253.3,0.34573,0.00022,18.00459]
[1777848481080,34.25,79315.7,253.3,0.34573,0.00022,18.00459]
[1777848481088,34.25,79322.98,253.3,0.34735,0.00022,18.0374]
[1777848481509,34.25,79322.98,253.3,0.34735,0.00022,18.0374]
[1777848481712,34.25,79329.27,253.3,0.34874,0.00022,18.06551]
[1777848483125,34.26,79331.55,253.3,0.34926,0.00022,18.07572]
[1777848483169,34.26,79331.55,253.3,0.34926,0.00022,18.07572]
[1777848483199,34.26,79331.55,253.3,0.34926,0.00022,18.07572]
[1777848483381,34.26,79331.55,253.3,0.34926,0.00022,18.07572]
[1777848483726,34.26,79340.81,253.3,0.35131,0.00022,18.11648]
[1777848484578,34.26,79340.81,253.3,0.35131,0.00022,18.11648]
[1777848484733,34.26,79344.28,253.3,0.35209,0.00022,18.13169]
[1777848485865,34.26,79344.28,253.3,0.35209,0.00022,18.13169]
[1777848485869,34.26,79344.28,253.3,0.35209,0.00022,18.13169]
[1777848485984,34.26,79344.28,253.3,0.35209,0.00022,18.13169]
[1777848486049,34.26,79350.03,253.3,0.35337,0.00022,18.15669]
[1777848486303,34.26,79350.03,253.3,0.35337,0.00022,18.15669]
[1777848486803,34.26,79350.03,253.3,0.35337,0.00022,18.15669]
[1777848486810,34.26,79350.03,253.3,0.35337,0.00022,18.15669]
[1777848486817,34.26,79350.03,253.3,0.35337,0.00022,18.15669]
[1777848486820,34.26,79350.03,253.3,0.35337,0.00022,18.15669]
[1777848486852,34.26,79350.03,253.3,0.35337,0.00022,18.15669]
[1777848486854,34.26,79350.03,253.3,0.35337,0.00022,18.15669]
[1777848486900,34.26,79356.25,253.3,0.35476,0.00022,18.1835]
[1777848488319,34.27,79359.3,253.3,0.35548,0.00022,18.19734]
[1777848489251,34.28,79358.91,253.3,0.35544,0.00022,18.19641]
[1777848493867,34.32,79360.21,253.3,0.35588,0.00022,18.20466]
[1777848494851,34.33,79360.75,253.3,0.35603,0.00022,18.20759]
[1777848495149,34.33,79359.97,253.3,0.35589,0.00022,18.2049]
[1777848495362,34.33,79359.97,253.3,0.35589,0.00022,18.2049]
[1777848495466,34.33,79359.97,253.3,0.35589,0.00022,18.2049]
[1777848495810,34.34,79353.58,253.3,0.35451,0.00022,18.17835]
[1777848498123,34.34,79355.68,253.3,0.35499,0.00022,18.18747]
[1777848498183,34.34,79355.68,253.3,0.35499,0.00022,18.18747]
[1777848498580,34.34,79355.68,253.3,0.35499,0.00022,18.18747]
[1777848501482,34.35,79362.47,253.3,0.3565,0.00022,18.21646]
[1777848505531,34.35,79360.46,253.3,0.35607,0.00022,18.20817]
[1777848506042,34.35,79360.46,253.3,0.35607,0.00022,18.20817]
[1777848507825,34.35,79360.04,253.3,0.35598,0.00022,18.20651]
[1777848507854,34.35,79360.04,253.3,0.35598,0.00022,18.20651]
[1777848508901,34.36,79352.38,253.3,0.35432,0.00022,18.17456]
[1777848509655,34.36,79352.38,253.3,0.35432,0.00022,18.17456]
[1777848509763,34.36,79352.38,253.3,0.35432,0.00022,18.17456]
[1777848512442,34.36,79345.71,253.3,0.35282,0.00022,18.14095]
[1777848516279,34.37,79343.92,253.3,0.35244,0.00022,18.13364]
[1777848516319,34.37,79343.92,253.3,0.35244,0.00022,18.13364]
[1777848517855,34.37,79341.29,253.3,0.35187,0.00022,18.12236]
[1777848517868,34.37,79341.29,253.3,0.35187,0.00022,18.12236]
[1777848520141,34.37,79347.3,253.3,0.35321,0.00022,18.14861]
[1777848520142,34.37,79347.3,253.3,0.35321,0.00022,18.14861]
[1777848521887,34.37,79347.93,253.3,0.35336,0.00022,18.15141]
[1777848522543,34.38,79348.27,253.3,0.35344,0.00022,18.15296]
[1777848528034,34.38,79344.83,253.3,0.35271,0.00022,18.13866]
[1777848533069,34.39,79343.73,253.3,0.35249,0.00022,18.13439]
[1777848538104,34.39,79341.02,253.3,0.35192,0.00022,18.12318]
[1777848538280,34.39,79341.02,253.3,0.35192,0.00022,18.12318]
[1777848538313,34.39,79341.02,253.3,0.35192,0.00022,18.12318]
[1777848538373,34.39,79341.02,253.3,0.35192,0.00022,18.12318]
[1777848538596,34.39,79341.02,253.3,0.35192,0.00022,18.12318]
[1777848538620,34.39,79341.02,253.3,0.35192,0.00022,18.12318]
[1777848538625,34.39,79341.02,253.3,0.35192,0.00022,18.12318]
[1777848539110,34.4,79329.35,253.3,0.34935,0.00022,18.07238]
[1777848544147,34.4,79332.54,253.3,0.35009,0.00022,18.08705]
[1777848549181,34.41,79331.89,253.3,0.34998,0.00022,18.08482]
[1777848553020,34.41,79332.29,253.3,0.35008,0.00022,18.08683]
[1777848553098,34.42,79331.59,253.3,0.34994,0.00022,18.08403]
[1777848554259,34.42,79327.16,253.3,0.34897,0.00022,18.06471]
[1777848554340,34.42,79327.16,253.3,0.34897,0.00022,18.06471]
[1777848557584,34.42,79320.58,253.3,0.34753,0.00022,18.03591]
[1777848557686,34.42,79320.58,253.3,0.34753,0.00022,18.03591]
[1777848557714,34.42,79320.58,253.3,0.34753,0.00022,18.03591]
[1777848557741,34.42,79320.58,253.3,0.34753,0.00022,18.03591]
[1777848557859,34.42,79320.58,253.3,0.34753,0.00022,18.03591]
[1777848557963,34.42,79320.58,253.3,0.34753,0.00022,18.03591]
[1777848558691,34.43,79320.47,253.3,0.34752,0.00022,18.0357]
[1777848558888,34.43,79311.56,253.3,0.34558,0.00022,17.99615]
[1777848560937,34.43,79307.42,253.3,0.34468,0.00022,17.97774]
[1777848564288,34.44,79299.35,253.3,0.34294,0.00022,17.94185]
[1777848567309,34.45,79307.13,253.3,0.34469,0.00022,17.97788]
[1777848572344,34.46,79307.85,253.3,0.34485,0.00022,17.97676]
[1777848577801,34.46,79311.8,253.3,0.34576,0.00022,17.9952]
[1777848580492,34.47,79310.89,253.3,0.34559,0.00022,17.99166]
[1777848581531,34.47,79313.53,253.3,0.34617,0.00022,18.00363]
[1777848581533,34.47,79313.53,253.3,0.34617,0.00022,18.00363]
[1777848581725,34.47,79313.53,253.3,0.34617,0.00022,18.00363]
[1777848581759,34.47,79313.53,253.3,0.34617,0.00022,18.00363]
[1777848582115,34.48,79320.78,253.3,0.34778,0.00022,18.03612]
[1777848587449,34.48,79325.99,253.3,0.34896,0.00022,18.0597]
[1777848592556,34.49,79324.87,253.3,0.34874,0.00022,18.05536]
[1777848592868,34.49,79324.87,253.3,0.34874,0.00022,18.05536]
[1777848594515,34.49,79330.19,253.3,0.34992,0.00022,18.07888]
[1777848594866,34.49,79330.19,253.3,0.34992,0.00022,18.07888]
[1777848596792,34.5,79331.19,253.3,0.35015,0.00022,18.08344]
[1777848601547,34.5,79325.59,253.3,0.34895,0.00022,18.05942]
[1777848602228,34.5,79325.59,253.3,0.34895,0.00022,18.05942]
[1777848602233,34.5,79325.59,253.3,0.34895,0.00022,18.05942]
[1777848604755,34.5,79320.81,253.3,0.34791,0.00022,18.03861]
[1777848604764,34.5,79320.81,253.3,0.34791,0.00022,18.03861]
[1777848604833,34.5,79320.81,253.3,0.34791,0.00022,18.03861]
[1777848604929,34.5,79320.81,253.3,0.34791,0.00022,18.03861]
[1777848605005,34.5,79320.81,253.3,0.34791,0.00022,18.03861]
[1777848605857,34.51,79319.92,253.3,0.34773,0.00022,18.03493]
[1777848606052,34.51,79319.92,253.3,0.34773,0.00022,18.03493]
[1777848606166,34.51,79305.83,253.3,0.34465,0.00022,17.97228]
[1777848606447,34.51,79305.83,253.3,0.34465,0.00022,17.97228]
[1777848606790,34.51,79305.83,253.3,0.34465,0.00022,17.97228]
[1777848607129,34.51,79300.35,253.3,0.34345,0.00022,17.94755]
[1777848607922,34.51,79300.35,253.3,0.34345,0.00022,17.94755]
[1777848608011,34.51,79289.31,253.3,0.34104,0.00022,17.89728]
[1777848608596,34.51,79282.53,253.3,0.33956,0.00022,17.8661]
[1777848609825,34.51,79282.53,253.3,0.33956,0.00022,17.8661]
[1777848611004,34.51,79280.18,253.3,0.33905,0.00022,17.85528]
[1777848613021,34.51,79282.38,253.3,0.33953,0.00022,17.86546]
[1777848618070,34.51,79287.05,253.3,0.34055,0.00022,17.88703]
[1777848619673,34.51,79294.38,253.3,0.34215,0.00022,17.92058]
[1777848621527,34.51,79295.32,253.3,0.34236,0.00022,17.92483]
[1777848621530,34.51,79295.32,253.3,0.34236,0.00022,17.92483]
[1777848621686,34.51,79295.27,253.3,0.34234,0.00022,17.92461]
[1777848622314,34.51,79295.27,253.3,0.34234,0.00022,17.92461]
[1777848622578,34.51,79295.27,253.3,0.34234,0.00022,17.92461]
[1777848629085,34.52,79295.0,253.3,0.34234,0.00022,17.92446]
[1777848629606,34.53,79294.55,253.3,0.34226,0.00022,17.92277]
[1777848629744,34.53,79292.0,253.3,0.3417,0.00022,17.91116]
[1777848630695,34.53,79292.0,253.3,0.3417,0.00022,17.91116]
[1777848630714,34.53,79292.0,253.3,0.3417,0.00022,17.91116]
[1777848631176,34.53,79294.71,253.3,0.34225,0.00022,17.91819]
[1777848635629,34.53,79299.29,253.3,0.34329,0.00022,17.9397]
[1777848635630,34.53,79299.29,253.3,0.34329,0.00022,17.9397]
[1777848635920,34.53,79299.29,253.3,0.34329,0.00022,17.9397]
[1777848637986,34.54,79296.63,253.3,0.34273,0.00022,17.928]
[1777848638177,34.54,79296.89,253.3,0.34279,0.00022,17.92936]
[1777848642663,34.54,79294.69,253.3,0.34231,0.00022,17.91932]
[1777848642791,34.54,79294.69,253.3,0.34231,0.00022,17.91932]
[1777848643066,34.54,79294.69,253.3,0.34231,0.00022,17.91932]
[1777848643166,34.54,79298.11,253.3,0.34306,0.00022,17.93483]
[1777848643844,34.54,79304.73,253.3,0.34451,0.00022,17.96491]
[1777848644463,34.54,79304.73,253.3,0.34451,0.00022,17.96491]
[1777848645681,34.54,79303.3,253.3,0.34421,0.00022,17.95867]
[1777848650893,34.56,79304.0,253.3,0.34443,0.00022,17.96301]
[1777848655927,34.57,79303.77,253.3,0.34443,0.00022,17.963]
[1777848657365,34.57,79302.83,253.3,0.34423,0.00022,17.95899]
[1777848657985,34.57,79302.83,253.3,0.34423,0.00022,17.95899]
[1777848658238,34.57,79310.16,253.3,0.34584,0.00022,17.99199]
[1777848659160,34.57,79310.16,253.3,0.34584,0.00022,17.99199]
[1777848659238,34.57,79310.16,253.3,0.34584,0.00022,17.99199]
[1777848659257,34.57,79310.16,253.3,0.34584,0.00022,17.99199]
[1777848659566,34.58,79305.9,253.3,0.34492,0.00022,17.97314]
[1777848659956,34.58,79301.29,253.3,0.34392,0.00022,17.9526]
[1777848664252,34.58,79301.28,253.3,0.34395,0.00022,17.95312]
[1777848667221,34.59,79298.93,253.3,0.34347,0.00022,17.94308]
[1777848667287,34.59,79298.45,253.3,0.34337,0.00022,17.94111]
[1777848668015,34.59,79290.95,253.3,0.34174,0.00022,17.9071]
[1777848668454,34.59,79290.95,253.3,0.34174,0.00022,17.9071]
[1777848670953,34.59,79286.01,253.3,0.34067,0.00022,17.88461]
[1777848673384,34.59,79283.19,253.3,0.34006,0.00022,17.87179]
[1777848674159,34.59,79283.19,253.3,0.34006,0.00022,17.87179]
[1777848674287,34.59,79282.93,253.3,0.34001,0.00022,17.87064]
[1777848674651,34.59,79282.93,253.3,0.34001,0.00022,17.87064]
[1777848674798,34.59,79282.93,253.3,0.34001,0.00022,17.87064]
[1777848674931,34.59,79282.93,253.3,0.34001,0.00022,17.87064]
[1777848675159,34.59,79282.93,253.3,0.34001,0.00022,17.87064]
[1777848675287,34.59,79268.17,253.3,0.33681,0.00022,17.80228]
[1777848675579,34.59,79268.17,253.3,0.33681,0.00022,17.80228]
[1777848676180,34.59,79261.08,253.3,0.33527,0.00022,17.76901]
[1777848677079,34.59,79253.21,253.3,0.33357,0.00022,17.73182]
[1777848678137,34.59,79253.21,253.3,0.33357,0.00022,17.73182]
[1777848678546,34.59,79251.28,253.3,0.33316,0.00022,17.72267]
[1777848678737,34.59,79251.28,253.3,0.33316,0.00022,17.72267]
[1777848678990,34.59,79251.28,253.3,0.33316,0.00022,17.72267]
[1777848679190,34.59,79251.28,253.3,0.33316,0.00022,17.72267]
[1777848679248,34.59,79250.28,253.3,0.33294,0.00022,17.7179]
[1777848684294,34.59,79247.07,253.3,0.33225,0.00022,17.70258]
[1777848689301,34.59,79245.78,253.3,0.33197,0.00022,17.69643]
[1777848693419,34.59,79247.73,253.3,0.33235,0.00022,17.70046]
[1777848697449,34.59,79247.31,253.3,0.33226,0.00022,17.69848]
[1777848698227,34.6,79246.93,253.3,0.33218,0.00022,17.69672]
[1777848699617,34.6,79245.71,253.3,0.33192,0.00022,17.69094]
[1777848701651,34.6,79246.0,253.3,0.33199,0.00022,17.69244]
[1777848704809,34.6,79246.34,253.3,0.33207,0.00022,17.69425]
[1777848704814,34.6,79246.34,253.3,0.33207,0.00022,17.69425]
[1777848704841,34.6,79246.34,253.3,0.33207,0.00022,17.69425]
[1777848705276,34.6,79237.64,253.3,0.33021,0.00021,17.65254]
[1777848705748,34.6,79237.64,253.3,0.33021,0.00021,17.65254]
[1777848705773,34.6,79237.64,253.3,0.33021,0.00021,17.65254]
[1777848706283,34.6,79227.42,253.3,0.32801,0.00021,17.60304]
[1777848706824,34.6,79227.42,253.3,0.32801,0.00021,17.60304]
[1777848708089,34.6,79227.39,253.3,0.32801,0.00021,17.60295]
[1777848709053,34.6,79226.27,253.3,0.32777,0.00021,17.59755]
[1777848709333,34.6,79223.18,253.3,0.32711,0.00021,17.58252]
[1777848709774,34.6,79223.18,253.3,0.32711,0.00021,17.58252]
[1777848710316,34.6,79209.36,253.3,0.32416,0.00021,17.51444]
[1777848711323,34.6,79203.53,253.3,0.32292,0.00021,17.4855]
[1777848714243,34.6,79203.7,253.3,0.32296,0.00021,17.48643]
[1777848715886,34.61,79214.39,253.3,0.32526,0.00021,17.53978]
[1777848716987,34.61,79214.39,253.3,0.32526,0.00021,17.53978]
[1777848717178,34.61,79214.39,253.3,0.32526,0.00021,17.53978]
[1777848717248,34.61,79222.56,253.3,0.327,0.00021,17.57996]
[1777848717529,34.61,79222.56,253.3,0.327,0.00021,17.57996]
[1777848718184,34.61,79225.69,253.3,0.32768,0.00021,17.59533]
[1777848721453,34.61,79225.9,253.3,0.32773,0.00021,17.59649]
[1777848722970,34.61,79224.89,253.3,0.32752,0.00021,17.59163]
[1777848723068,34.61,79224.34,253.3,0.3274,0.00021,17.5891]
[1777848723557,34.61,79224.34,253.3,0.3274,0.00021,17.5891]
[1777848724108,34.61,79218.9,253.3,0.32624,0.00021,17.5625]
[1777848725039,34.61,79211.14,253.3,0.32459,0.00021,17.5243]
[1777848727129,34.61,79204.37,253.3,0.32315,0.00021,17.49086]
[1777848727856,34.61,79204.37,253.3,0.32315,0.00021,17.49086]
[1777848728268,34.61,79204.37,253.3,0.32315,0.00021,17.49086]
[1777848728288,34.61,79208.03,253.3,0.32394,0.00021,17.50913]
[1777848729196,34.61,79208.03,253.3,0.32394,0.00021,17.50913]
[1777848729264,34.61,79198.9,253.3,0.322,0.00021,17.46372]
[1777848729764,34.61,79198.9,253.3,0.322,0.00021,17.46372]
[1777848732779,34.62,79193.54,253.3,0.32087,0.00021,17.437]
[1777848734132,34.62,79193.99,253.3,0.32097,0.00021,17.43948]
[1777848735581,34.62,79195.33,253.3,0.32126,0.00021,17.44637]
[1777848736856,34.62,79182.65,253.3,0.31858,0.00021,17.38236]
[1777848738131,34.62,79182.65,253.3,0.31858,0.00021,17.38236]
[1777848739181,34.62,79181.9,253.3,0.31843,0.00021,17.37873]
[1777848740014,34.62,79178.05,253.3,0.31762,0.00021,17.35923]
[1777848741648,34.62,79174.0,253.3,0.31677,0.00021,17.33865]
[1777848741821,34.62,79174.0,253.3,0.31677,0.00021,17.33865]
[1777848742282,34.62,79174.0,253.3,0.31677,0.00021,17.33865]
[1777848742557,34.63,79175.06,253.3,0.317,0.00021,17.34432]
[1777848743549,34.63,79186.66,253.3,0.31946,0.00021,17.40346]
[1777848748585,34.63,79190.36,253.3,0.32026,0.00021,17.42248]
[1777848753630,34.63,79187.93,253.3,0.31971,0.00021,17.40513]
[1777848758824,34.63,79186.71,253.3,0.31947,0.00021,17.39924]
[1777848764710,34.64,79187.38,253.3,0.31963,0.00021,17.40311]
[1777848770106,34.64,79189.59,253.3,0.32011,0.00021,17.41451]
[1777848771143,34.64,79189.67,253.3,0.32013,0.00021,17.41503]
[1777848771344,34.64,79189.67,253.3,0.32013,0.00021,17.41503]
[1777848772135,34.64,79191.34,253.3,0.32049,0.00021,17.4235]
[1777848772521,34.64,79192.8,253.3,0.3208,0.00021,17.43092]
[1777848772874,34.64,79196.16,253.3,0.32151,0.00021,17.4478]
[1777848775908,34.64,79197.57,253.3,0.32182,0.00021,17.45508]
[1777848776224,34.64,79197.57,253.3,0.32182,0.00021,17.45508]
[1777848776299,34.65,79197.19,253.3,0.32175,0.00021,17.45337]
[1777848778334,34.65,79188.63,253.3,0.31994,0.00021,17.41041]
[1777848783507,34.65,79187.64,253.3,0.31974,0.00021,17.40569]
[1777848784162,34.65,79187.64,253.3,0.31974,0.00021,17.40569]
[1777848789885,34.65,79185.16,253.3,0.31924,0.00021,17.39366]
[1777848794920,34.66,79184.6,253.3,0.31913,0.00021,17.39118]
[1777848796663,34.66,79185.22,253.3,0.31927,0.00021,17.39439]
[1777848796853,34.66,79185.22,253.3,0.31927,0.00021,17.39439]
[1777848798663,34.66,79180.53,253.3,0.31828,0.00021,17.37078]
[1777848798948,34.66,79172.24,253.3,0.31653,0.00021,17.32849]
[1777848800644,34.66,79170.66,253.3,0.3162,0.00021,17.32044]
[1777848801084,34.66,79170.66,253.3,0.3162,0.00021,17.32044]
[1777848803984,34.66,79180.15,253.3,0.31822,0.00021,17.36925]
[1777848804785,34.66,79180.15,253.3,0.31822,0.00021,17.36925]
[1777848804791,34.66,79180.15,253.3,0.31822,0.00021,17.36925]
[1777848805089,34.66,79181.55,253.3,0.31852,0.00021,17.37642]
[1777848808812,34.66,79185.95,253.3,0.31946,0.00021,17.39888]
[1777848812806,34.67,79185.02,253.3,0.31922,0.00021,17.38899]
[1777848812872,34.67,79185.02,253.3,0.31922,0.00021,17.38899]
[1777848813008,34.67,79185.02,253.3,0.31922,0.00021,17.38899]
[1777848813063,34.67,79185.02,253.3,0.31922,0.00021,17.38899]
[1777848813232,34.67,79185.02,253.3,0.31922,0.00021,17.38899]
[1777848813411,34.67,79194.44,253.3,0.32122,0.00021,17.43652]
[1777848814122,34.67,79201.56,253.3,0.32274,0.00021,17.47221]
[1777848815088,34.67,79201.56,253.3,0.32274,0.00021,17.47221]
[1777848820959,34.67,79200.49,253.3,0.32253,0.00021,17.46731]
[1777848827147,34.68,79200.09,253.3,0.32247,0.00021,17.46585]
[1777848829424,34.68,79200.09,253.3,0.32247,0.00021,17.46585]
[1777848830221,34.68,79199.96,253.3,0.32245,0.00021,17.46537]
[1777848830267,34.68,79199.96,253.3,0.32245,0.00021,17.46537]
[1777848830893,34.68,79202.04,253.3,0.3229,0.00021,17.47582]
[1777848831383,34.68,79208.0,253.3,0.32417,0.00021,17.5055]
[1777848834610,34.68,79208.63,253.3,0.32431,0.00021,17.50883]
[1777848835486,34.68,79209.19,253.3,0.32444,0.00021,17.51167]
[1777848840997,34.68,79209.94,253.3,0.32461,0.00021,17.5157]
[1777848846025,34.69,79211.31,253.3,0.32492,0.00021,17.52274]
[1777848847958,34.69,79214.96,253.3,0.3257,0.00021,17.54082]
[1777848848014,34.69,79214.96,253.3,0.3257,0.00021,17.54082]
[1777848848020,34.69,79214.96,253.3,0.3257,0.00021,17.54082]
[1777848848137,34.69,79214.96,253.3,0.3257,0.00021,17.54082]
[1777848848297,34.69,79217.46,253.3,0.32623,0.00021,17.55314]
[1777848849233,34.69,79217.46,253.3,0.32623,0.00021,17.55314]
[1777848849416,34.69,79217.46,253.3,0.32623,0.00021,17.55314]
[1777848849442,34.69,79217.46,253.3,0.32623,0.00021,17.55314]
[1777848850093,34.69,79219.36,253.3,0.32664,0.00021,17.56252]
[1777848850180,34.69,79219.36,253.3,0.32664,0.00021,17.56252]
[1777848850224,34.69,79219.36,253.3,0.32664,0.00021,17.56252]
[1777848850311,34.69,79218.84,253.3,0.32654,0.00021,17.56006]
[1777848851376,34.69,79218.84,253.3,0.32654,0.00021,17.56006]
[1777848851445,34.69,79218.84,253.3,0.32654,0.00021,17.56006]
[1777848851414,34.69,79213.1,253.3,0.32531,0.00021,17.53196]
[1777848852325,34.69,79197.69,253.3,0.32204,0.00021,17.45557]
[1777848852513,34.69,79197.69,253.3,0.32204,0.00021,17.45557]
[1777848853563,34.69,79196.39,253.3,0.32177,0.00021,17.44916]
[1777848854339,34.69,79191.65,253.3,0.32076,0.00021,17.42549]
[1777848859374,34.7,79193.09,253.3,0.32109,0.00021,17.43324]
[1777848865416,34.7,79193.36,253.3,0.32117,0.00021,17.43515]
[1777848865596,34.7,79193.36,253.3,0.32117,0.00021,17.43515]
[1777848865621,34.7,79193.36,253.3,0.32117,0.00021,17.43515]
[1777848865639,34.7,79193.36,253.3,0.32117,0.00021,17.43515]
[1777848866423,34.7,79173.42,253.3,0.31696,0.00021,17.33426]
[1777848868120,34.7,79172.34,253.3,0.31673,0.00021,17.32884]
[1777848873474,34.71,79173.92,253.3,0.31705,0.00021,17.33209]
[1777848874486,34.71,79173.92,253.3,0.31705,0.00021,17.33209]
[1777848874514,34.71,79172.79,253.3,0.31681,0.00021,17.32642]
[1777848876422,34.71,79168.77,253.3,0.31597,0.00021,17.30594]
[1777848876483,34.71,79168.77,253.3,0.31597,0.00021,17.30594]
[1777848881531,34.71,79173.94,253.3,0.31709,0.00021,17.333]
[1777848886566,34.72,79176.25,253.3,0.31759,0.00021,17.34523]
[1777848891129,34.72,79175.83,253.3,0.31752,0.00021,17.34334]
[1777848892510,34.72,79176.15,253.3,0.31759,0.00021,17.34514]
[1777848894072,34.72,79176.31,253.3,0.31763,0.00021,17.34607]
[1777848897131,34.73,79175.7,253.3,0.31751,0.00021,17.34325]
[1777848900345,34.73,79174.47,253.3,0.31727,0.00021,17.33732]
[1777848905699,34.73,79179.02,253.3,0.31826,0.00021,17.36113]
[1777848910733,34.74,79179.13,253.3,0.3183,0.00021,17.36217]
[1777848914318,34.74,79178.2,253.3,0.31811,0.00021,17.35763]
[1777848914342,34.74,79178.2,253.3,0.31811,0.00021,17.35763]
[1777848915930,34.74,79170.99,253.3,0.3166,0.00021,17.32115]
[1777848921811,34.75,79172.98,253.3,0.31704,0.00021,17.3318]
[1777848927902,34.75,79172.86,253.3,0.31703,0.00021,17.33148]
[1777848933300,34.75,79175.89,253.3,0.31765,0.00021,17.34199]
[1777848939564,34.76,79174.34,253.3,0.31734,0.00021,17.3345]
[1777848941318,34.76,79174.34,253.3,0.31734,0.00021,17.33462]
[1777848941414,34.76,79174.34,253.3,0.31734,0.00021,17.33462]
[1777848941459,34.76,79174.34,253.3,0.31734,0.00021,17.33462]
[1777848941560,34.76,79174.34,253.3,0.31735,0.00021,17.33473]
[1777848942283,34.76,79174.34,253.3,0.31735,0.00021,17.33473]
[1777848942344,34.76,79174.34,253.3,0.31735,0.00021,17.33473]
[1777848942376,34.76,79174.34,253.3,0.31735,0.00021,17.33473]
[1777848942485,34.76,79174.23,253.3,0.31733,0.00021,17.33428]
[1777848943541,34.76,79174.23,253.3,0.31733,0.00021,17.33428]
[1777848943884,34.76,79170.04,253.3,0.31645,0.00021,17.31297]
[1777848944504,34.76,79161.57,253.3,0.31467,0.00021,17.2696]
[1777848946569,34.76,79158.33,253.3,0.314,0.00021,17.25301]
[1777848952025,34.77,79165.01,253.3,0.31543,0.00021,17.28824]
[1777848954415,34.77,79165.4,253.3,0.31552,0.00021,17.29038]
[1777848957278,34.77,79166.06,253.3,0.31568,0.00021,17.29416]
[1777848964109,34.78,79169.99,253.3,0.31655,0.00021,17.31525]
[1777848968932,34.79,79169.6,253.3,0.31649,0.00021,17.31385]
[1777848973176,34.79,79170.07,253.3,0.31661,0.00021,17.31673]
[1777848973448,34.79,79170.07,253.3,0.31661,0.00021,17.31673]
[1777848976613,34.79,79175.95,253.3,0.31787,0.00021,17.34706]
[1777848977200,34.79,79183.13,253.3,0.31939,0.00021,17.38351]
[1777848977902,34.79,79183.13,253.3,0.31939,0.00021,17.38351]
[1777848978689,34.8,79185.43,253.3,0.31988,0.00021,17.3952]
[1777848982016,34.8,79186.88,253.3,0.32019,0.00021,17.40268]
[1777848984722,34.8,79188.11,253.3,0.32047,0.00021,17.40921]
[1777848984841,34.8,79188.11,253.3,0.32047,0.00021,17.40921]
[1777848984948,34.8,79188.11,253.3,0.32047,0.00021,17.40921]
[1777848984986,34.8,79188.11,253.3,0.32047,0.00021,17.40921]
[1777848985384,34.8,79175.41,253.3,0.31779,0.00021,17.34514]
[1777848985920,34.8,79175.41,253.3,0.31779,0.00021,17.34514]
[1777848988292,34.8,79171.22,253.3,0.31691,0.00021,17.32401]
[1777848993313,34.81,79170.84,253.3,0.31681,0.00021,17.31723]
[1777848996947,34.81,79172.22,253.3,0.31712,0.00021,17.32457]
[1777848998574,34.81,79175.96,253.3,0.31791,0.00021,17.34366]
[1777848999355,34.81,79176.74,253.3,0.31808,0.00021,17.34782]
[1777849004390,34.82,79175.67,253.3,0.31788,0.00021,17.34303]
[1777849007790,34.82,79175.9,253.3,0.31795,0.00021,17.34457]
[1777849007869,34.82,79175.9,253.3,0.31795,0.00021,17.34457]
[1777849009125,34.82,79175.86,253.3,0.31795,0.00021,17.34449]
[1777849017271,34.82,79175.71,253.3,0.31793,0.00021,17.34409]
[1777849017877,34.83,79175.69,253.3,0.31796,0.00021,17.34471]
[1777849018061,34.83,79175.69,253.3,0.31796,0.00021,17.34471]
[1777849018488,34.83,79173.0,253.3,0.3174,0.00021,17.33118]
[1777849023119,34.83,79172.54,253.3,0.31731,0.00021,17.32918]
[1777849023523,34.84,79176.01,253.3,0.31805,0.00021,17.34687]
[1777849024987,34.84,79178.44,253.3,0.31856,0.00021,17.35928]
[1777849026258,34.84,79178.51,253.3,0.31858,0.00021,17.35973]
[1777849028558,34.84,79185.63,253.3,0.3201,0.00021,17.39587]
[1777849033681,34.84,79188.34,253.3,0.32068,0.00021,17.40973]
[1777849039635,34.85,79187.31,253.3,0.32049,0.00021,17.40516]
[1777849041392,34.85,79187.31,253.3,0.32049,0.00021,17.40516]
[1777849043145,34.85,79185.98,253.3,0.32022,0.00021,17.39877]
[1777849047448,34.85,79188.47,253.3,0.32076,0.00021,17.41153]
[1777849051508,34.86,79188.51,253.3,0.32079,0.00021,17.41215]
[1777849051551,34.86,79188.51,253.3,0.32079,0.00021,17.41215]
[1777849055226,34.86,79190.89,253.3,0.32126,0.00021,17.41893]
[1777849055244,34.86,79190.89,253.3,0.32126,0.00021,17.41893]
[1777849055282,34.86,79190.89,253.3,0.32126,0.00021,17.41893]
[1777849056381,34.86,79190.89,253.3,0.32127,0.00021,17.41912]
[1777849058405,34.86,79190.62,253.3,0.32121,0.00021,17.41788]
[1777849063803,34.87,79194.15,253.3,0.32199,0.00021,17.43617]
[1777849069010,34.87,79193.86,253.3,0.32195,0.00021,17.43512]
[1777849069282,34.87,79193.86,253.3,0.32195,0.00021,17.43512]
[1777849075195,34.88,79189.33,253.3,0.32102,0.00021,17.41313]
[1777849077748,34.88,79184.11,253.3,0.31993,0.00021,17.38731]
[1777849080963,34.88,79184.75,253.3,0.32008,0.00021,17.39088]
[1777849081306,34.88,79184.75,253.3,0.32008,0.00021,17.39088]
[1777849081696,34.88,79185.88,253.3,0.32033,0.00021,17.39674]
[1777849086788,34.89,79190.26,253.3,0.32126,0.00021,17.41891]
[1777849091999,34.89,79188.87,253.3,0.32098,0.00021,17.41225]
[1777849096231,34.89,79187.3,253.3,0.32066,0.00021,17.40455]
[1777849097253,34.89,79186.32,253.3,0.32046,0.00021,17.39976]
[1777849097985,34.89,79182.87,253.3,0.31973,0.00021,17.38254]
[1777849102300,34.89,79182.33,253.3,0.31962,0.00021,17.37997]
[1777849105656,34.9,79177.55,253.3,0.31863,0.00021,17.35628]
[1777849106097,34.9,79174.96,253.3,0.31809,0.00021,17.3433]
[1777849108475,34.9,79170.43,253.3,0.31714,0.00021,17.32039]
[1777849108538,34.9,79170.43,253.3,0.31714,0.00021,17.32039]
[1777849108584,34.9,79170.43,253.3,0.31714,0.00021,17.32039]
[1777849108673,34.9,79169.04,253.3,0.31686,0.00021,17.31345]
[1777849108789,34.9,79169.04,253.3,0.31686,0.00021,17.31345]
[1777849109302,34.9,79162.66,253.3,0.31552,0.00021,17.28099]
[1777849115659,34.9,79160.54,253.3,0.31504,0.00021,17.26507]
[1777849117758,34.9,79161.03,253.3,0.31516,0.00021,17.26783]
[1777849117841,34.9,79161.03,253.3,0.31516,0.00021,17.26783]
[1777849118338,34.9,79164.63,253.3,0.31592,0.00021,17.28639]
[1777849119086,34.9,79164.63,253.3,0.31592,0.00021,17.28639]
[1777849119306,34.91,79170.53,253.3,0.31716,0.00021,17.31653]
[1777849120457,34.91,79170.53,253.3,0.31716,0.00021,17.31653]
[1777849120558,34.91,79173.08,253.3,0.3177,0.00021,17.32955]
[1777849121372,34.91,79173.08,253.3,0.3177,0.00021,17.32955]
[1777849121385,34.91,79173.63,253.3,0.31782,0.00021,17.33237]
[1777849124243,34.91,79177.63,253.3,0.31866,0.00021,17.35265]
[1777849130265,34.91,79179.38,253.3,0.31905,0.00021,17.36189]
[1777849132462,34.91,79178.58,253.3,0.31889,0.00021,17.35792]
[1777849138671,34.92,79177.68,253.3,0.31871,0.00021,17.35377]
[1777849144563,34.92,79178.04,253.3,0.31881,0.00021,17.35598]
[1777849144570,34.92,79178.04,253.3,0.31881,0.00021,17.35598]
[1777849145228,34.92,79178.47,253.3,0.3189,0.00021,17.35821]
[1777849145537,34.92,79177.63,253.3,0.31873,0.00021,17.35405]
[1777849146103,34.92,79177.63,253.3,0.31873,0.00021,17.35405]
[1777849149586,34.92,79176.56,253.3,0.31851,0.00021,17.34883]
[1777849151463,34.92,79173.12,253.3,0.31779,0.00021,17.33159]
[1777849151475,34.92,79173.12,253.3,0.31779,0.00021,17.33159]
[1777849152350,34.92,79174.53,253.3,0.31809,0.00021,17.3388]
[1777849153035,34.92,79174.85,253.3,0.31816,0.00021,17.34049]
[1777849156497,34.93,79178.04,253.3,0.31884,0.00021,17.35676]
[1777849157687,34.93,79178.58,253.3,0.31896,0.00021,17.35954]
[1777849162996,34.93,79180.64,253.3,0.31941,0.00021,17.37024]
[1777849163106,34.93,79180.64,253.3,0.31941,0.00021,17.37024]
[1777849163249,34.93,79180.64,253.3,0.31941,0.00021,17.37024]
[1777849163496,34.93,79173.98,253.3,0.31801,0.00021,17.33675]
[1777849167155,34.93,79170.49,253.3,0.31728,0.00021,17.31923]
[1777849167210,34.93,79170.49,253.3,0.31728,0.00021,17.31923]
[1777849167214,34.93,79170.49,253.3,0.31728,0.00021,17.31923]
[1777849167523,34.93,79170.49,253.3,0.31728,0.00021,17.31923]
[1777849172558,34.93,79177.22,253.3,0.31866,0.00021,17.34806]
[1777849176555,34.93,79174.88,253.3,0.31817,0.00021,17.33636]
[1777849182629,34.94,79175.05,253.3,0.31822,0.00021,17.33746]
[1777849183547,34.94,79175.05,253.3,0.31822,0.00021,17.33746]
[1777849183636,34.94,79174.94,253.3,0.3182,0.00021,17.33695]
[1777849184379,34.94,79174.94,253.3,0.3182,0.00021,17.33695]
[1777849184643,34.94,79174.9,253.3,0.31819,0.00021,17.33683]
[1777849188225,34.94,79174.05,253.3,0.31802,0.00021,17.33266]
[1777849188670,34.94,79174.13,253.3,0.31804,0.00021,17.3331]
[1777849190970,34.94,79171.7,253.3,0.31754,0.00021,17.32101]
[1777849191692,34.94,79171.77,253.3,0.31755,0.00021,17.32142]
[1777849195548,34.94,79171.67,253.3,0.31754,0.00021,17.32106]
[1777849195720,34.94,79171.61,253.3,0.31753,0.00021,17.3208]
[1777849197298,34.94,79171.46,253.3,0.3175,0.00021,17.32015]
[1777849200063,34.95,79168.98,253.3,0.31699,0.00021,17.3079]
[1777849200865,34.95,79168.98,253.3,0.31699,0.00021,17.3079]
[1777849200794,34.95,79168.95,253.3,0.31699,0.00021,17.30781]
[1777849201133,34.95,79168.95,253.3,0.31699,0.00021,17.30781]
[1777849201292,34.95,79168.95,253.3,0.31699,0.00021,17.30781]
[1777849201332,34.95,79168.95,253.3,0.31699,0.00021,17.30781]
[1777849201770,34.95,79160.04,253.3,0.31512,0.00021,17.26244]
[1777849202160,34.95,79160.04,253.3,0.31512,0.00021,17.26244]
[1777849202742,34.95,79160.04,253.3,0.31512,0.00021,17.26244]
[1777849202827,34.95,79160.04,253.3,0.31512,0.00021,17.26244]
[1777849203516,34.95,79163.33,253.3,0.31581,0.00021,17.27927]
[1777849203519,34.95,79163.33,253.3,0.31581,0.00021,17.27927]
[1777849203784,34.95,79169.14,253.3,0.31703,0.00021,17.30884]
[1777849204791,34.95,79177.24,253.3,0.31873,0.00021,17.34976]
[1777849206776,34.95,79176.66,253.3,0.31861,0.00021,17.3468]
[1777849206879,34.95,79176.66,253.3,0.31861,0.00021,17.3468]
[1777849206882,34.95,79176.66,253.3,0.31861,0.00021,17.3468]
[1777849206884,34.95,79176.66,253.3,0.31861,0.00021,17.3468]
[1777849206809,34.95,79179.19,253.3,0.31914,0.00021,17.3595]
[1777849206949,34.95,79179.19,253.3,0.31914,0.00021,17.3595]
[1777849207011,34.95,79179.19,253.3,0.31914,0.00021,17.3595]
[1777849207070,34.95,79179.19,253.3,0.31914,0.00021,17.3595]
[1777849207094,34.95,79179.19,253.3,0.31914,0.00021,17.3595]
[1777849207457,34.95,79179.19,253.3,0.31914,0.00021,17.3595]
[1777849207460,34.95,79179.19,253.3,0.31914,0.00021,17.3595]
[1777849207461,34.95,79179.19,253.3,0.31914,0.00021,17.3595]
[1777849207816,34.95,79180.16,253.3,0.31935,0.00021,17.36443]
[1777849208086,34.95,79180.16,253.3,0.31935,0.00021,17.36443]
[1777849208433,34.95,79180.16,253.3,0.31935,0.00021,17.36443]
[1777849208987,34.95,79174.8,253.3,0.31822,0.00021,17.33748]
[1777849209830,34.95,79173.7,253.3,0.31799,0.00021,17.33192]
[1777849209922,34.95,79173.7,253.3,0.31799,0.00021,17.33192]
[1777849209955,34.95,79173.7,253.3,0.31799,0.00021,17.33192]
[1777849209963,34.95,79173.7,253.3,0.31799,0.00021,17.33192]
[1777849210009,34.95,79173.7,253.3,0.31799,0.00021,17.33192]
[1777849210155,34.95,79173.7,253.3,0.31799,0.00021,17.33192]
[1777849210188,34.95,79173.7,253.3,0.31799,0.00021,17.33192]
[1777849210235,34.95,79173.7,253.3,0.31799,0.00021,17.33192]
[1777849210286,34.95,79173.7,253.3,0.31799,0.00021,17.33192]
[1777849210641,34.95,79173.7,253.3,0.31799,0.00021,17.33192]
[1777849210837,34.95,79159.15,253.3,0.31494,0.00021,17.25794]
[1777849210955,34.95,79159.15,253.3,0.31494,0.00021,17.25794]
[1777849211040,34.95,79159.15,253.3,0.31494,0.00021,17.25794]
[1777849211052,34.95,79159.15,253.3,0.31494,0.00021,17.25794]
[1777849211065,34.95,79159.15,253.3,0.31494,0.00021,17.25794]
[1777849211213,34.95,79159.15,253.3,0.31494,0.00021,17.25794]
[1777849211383,34.95,79159.15,253.3,0.31494,0.00021,17.25794]
[1777849211603,34.95,79159.15,253.3,0.31494,0.00021,17.25794]
[1777849211742,34.95,79159.15,253.3,0.31494,0.00021,17.25794]
[1777849211843,34.95,79156.71,253.3,0.31443,0.00021,17.24543]
[1777849212459,34.95,79156.71,253.3,0.31443,0.00021,17.24543]
[1777849212851,34.95,79156.6,253.3,0.3144,0.00021,17.24485]
[1777849215073,34.95,79156.94,253.3,0.31448,0.00021,17.24667]
[1777849219264,34.95,79156.27,253.3,0.31434,0.00021,17.24336]
[1777849224777,34.95,79157.21,253.3,0.31455,0.00021,17.24831]
[1777849225775,34.95,79156.92,253.3,0.31449,0.00021,17.24689]
[1777849231092,34.95,79156.7,253.3,0.31445,0.00021,17.24594]
[1777849233481,34.95,79155.36,253.3,0.31413,0.00021,17.23368]
[1777849233518,34.95,79155.36,253.3,0.31413,0.00021,17.23368]
[1777849233552,34.95,79155.36,253.3,0.31413,0.00021,17.23368]
[1777849233693,34.95,79155.36,253.3,0.31413,0.00021,17.23368]
[1777849233773,34.95,79155.36,253.3,0.31413,0.00021,17.23374]
[1777849235765,34.95,79150.4,253.3,0.31309,0.00021,17.20821]
[1777849237519,34.95,79145.82,253.3,0.31214,0.00021,17.18453]
[1777849243293,34.95,79146.25,253.3,0.31222,0.00021,17.18659]
[1777849245651,34.95,79145.72,253.3,0.31211,0.00021,17.18377]
[1777849251526,34.95,79145.55,253.3,0.31206,0.00021,17.18275]
[1777849251739,34.95,79145.55,253.3,0.31206,0.00021,17.18275]
[1777849251743,34.95,79145.55,253.3,0.31206,0.00021,17.18275]
[1777849251819,34.95,79145.55,253.3,0.31206,0.00021,17.18275]
[1777849251899,34.95,79146.07,253.3,0.31217,0.00021,17.1854]
[1777849251961,34.95,79146.07,253.3,0.31217,0.00021,17.1854]
[1777849251986,34.95,79146.07,253.3,0.31217,0.00021,17.1854]
[1777849251995,34.95,79146.07,253.3,0.31217,0.00021,17.1854]
[1777849252245,34.95,79146.07,253.3,0.31217,0.00021,17.1854]
[1777849252880,34.95,79138.49,253.3,0.31059,0.00021,17.14599]
[1777849253701,34.95,79138.49,253.3,0.31059,0.00021,17.14599]
[1777849253898,34.95,79138.49,253.3,0.31059,0.00021,17.14599]
[1777849253714,34.95,79129.54,253.3,0.30873,0.00021,17.09918]
[1777849254284,34.95,79129.54,253.3,0.30873,0.00021,17.09918]
[1777849255048,34.95,79129.65,253.3,0.30875,0.00021,17.09975]
[1777849255488,34.95,79129.65,253.3,0.30875,0.00021,17.09975]
[1777849255899,34.95,79128.76,253.3,0.30857,0.00021,17.09506]
[1777849256935,34.95,79121.5,253.3,0.30706,0.00021,17.05677]
[1777849257906,34.95,79121.5,253.3,0.30706,0.00021,17.05677]
[1777849257659,34.95,79129.45,253.3,0.3087,0.00021,17.09857]
[1777849258794,34.95,79131.41,253.3,0.30911,0.00021,17.10882]
[1777849264216,34.95,79132.15,253.3,0.30926,0.00021,17.11259]
[1777849269251,34.94,79130.5,253.3,0.30891,0.00021,17.10383]
[1777849270003,34.94,79130.5,253.3,0.30891,0.00021,17.10383]
[1777849270258,34.94,79121.6,253.3,0.30707,0.00021,17.05696]
[1777849272103,34.94,79125.15,253.3,0.3078,0.00021,17.07569]
[1777849272617,34.94,79125.15,253.3,0.3078,0.00021,17.07569]
[1777849272626,34.94,79127.16,253.3,0.30822,0.00021,17.08628]
[1777849278314,34.94,79128.43,253.3,0.30848,0.00021,17.09297]
[1777849279146,34.94,79128.43,253.3,0.30848,0.00021,17.09297]
[1777849281385,34.94,79134.66,253.3,0.30978,0.00021,17.12562]
[1777849281517,34.94,79134.66,253.3,0.30978,0.00021,17.12562]
[1777849281522,34.94,79134.66,253.3,0.30978,0.00021,17.12562]
[1777849281540,34.94,79134.66,253.3,0.30978,0.00021,17.12562]
[1777849282076,34.94,79137.53,253.3,0.31037,0.00021,17.14059]
[1777849282083,34.94,79137.53,253.3,0.31037,0.00021,17.14059]
[1777849282746,34.94,79137.53,253.3,0.31037,0.00021,17.14059]
[1777849283031,34.94,79142.79,253.3,0.31147,0.00021,17.16795]
[1777849283188,34.94,79142.79,253.3,0.31147,0.00021,17.16795]
[1777849284747,34.94,79143.7,253.3,0.31166,0.00021,17.17268]
[1777849284847,34.94,79143.7,253.3,0.31166,0.00021,17.17268]
[1777849284935,34.94,79142.66,253.3,0.31144,0.00021,17.16723]
[1777849285138,34.94,79142.66,253.3,0.31144,0.00021,17.16723]
[1777849287343,34.94,79150.94,253.3,0.31317,0.00021,17.21007]
[1777849291050,34.94,79141.93,253.3,0.31129,0.00021,17.1634]
[1777849295752,34.94,79142.29,253.3,0.31132,0.00021,17.15987]
[1777849295837,34.94,79142.29,253.3,0.31132,0.00021,17.15987]
[1777849296889,34.94,79141.34,253.3,0.31112,0.00021,17.15494]
[1777849301387,34.95,79143.45,253.3,0.31157,0.00021,17.16608]
[1777849301390,34.95,79143.45,253.3,0.31157,0.00021,17.16608]
[1777849301426,34.95,79143.45,253.3,0.31157,0.00021,17.16608]
[1777849301804,34.95,79143.45,253.3,0.31157,0.00021,17.16608]
[1777849301807,34.95,79143.45,253.3,0.31157,0.00021,17.16608]
[1777849301817,34.95,79143.45,253.3,0.31157,0.00021,17.16608]
[1777849301856,34.95,79143.45,253.3,0.31157,0.00021,17.16608]
[1777849301958,34.95,79143.45,253.3,0.31157,0.00021,17.16608]
[1777849301967,34.95,79143.45,253.3,0.31157,0.00021,17.16608]
[1777849301930,34.95,79149.41,253.3,0.31281,0.00021,17.19696]
[1777849301982,34.95,79149.41,253.3,0.31281,0.00021,17.19696]
[1777849302482,34.95,79163.49,253.3,0.31576,0.00021,17.26922]
[1777849303818,34.95,79163.49,253.3,0.31576,0.00021,17.26922]
[1777849303871,34.95,79164.33,253.3,0.31593,0.00021,17.27348]
[1777849304270,34.95,79164.33,253.3,0.31593,0.00021,17.27348]
[1777849309966,34.95,79164.95,253.3,0.31606,0.00021,17.27661]
[1777849309971,34.95,79164.95,253.3,0.31606,0.00021,17.27661]
[1777849310538,34.95,79164.01,253.3,0.31586,0.00021,17.27183]
[1777849315573,34.95,79164.52,253.3,0.31597,0.00021,17.27445]
[1777849319027,34.95,79164.41,253.3,0.31595,0.00021,17.27391]
[1777849324483,34.95,79169.05,253.3,0.31693,0.00021,17.29764]
[1777849324637,34.95,79170.48,253.3,0.31723,0.00021,17.30492]
[1777849325897,34.95,79170.48,253.3,0.31723,0.00021,17.30492]
[1777849325933,34.95,79170.48,253.3,0.31723,0.00021,17.30492]
[1777849326003,34.95,79170.48,253.3,0.31723,0.00021,17.30492]
[1777849326077,34.95,79171.35,253.3,0.31741,0.00021,17.30937]
[1777849326651,34.95,79175.05,253.3,0.31819,0.00021,17.32814]
[1777849327163,34.95,79175.05,253.3,0.31819,0.00021,17.32814]
[1777849330648,34.95,79175.18,253.3,0.31823,0.00021,17.32899]
[1777849332983,34.95,79176.95,253.3,0.31861,0.00021,17.33802]
[1777849333491,34.95,79176.76,253.3,0.31857,0.00021,17.33712]
[1777849333762,34.95,79176.76,253.3,0.31857,0.00021,17.33712]
[1777849333956,34.95,79176.76,253.3,0.31857,0.00021,17.33712]
[1777849333975,34.95,79176.76,253.3,0.31857,0.00021,17.33712]
[1777849333980,34.95,79176.76,253.3,0.31857,0.00021,17.33712]
[1777849333996,34.95,79176.76,253.3,0.31857,0.00021,17.33712]
[1777849334000,34.95,79183.3,253.3,0.31995,0.00021,17.37001]
[1777849334074,34.95,79183.3,253.3,0.31995,0.00021,17.37001]
[1777849334508,34.95,79183.3,253.3,0.31995,0.00021,17.37001]
[1777849334513,34.95,79183.3,253.3,0.31995,0.00021,17.37001]
[1777849335484,34.95,79186.57,253.3,0.32064,0.00021,17.38639]
[1777849335507,34.95,79186.57,253.3,0.32064,0.00021,17.38639]
[1777849335659,34.95,79186.57,253.3,0.32064,0.00021,17.38639]
[1777849335660,34.95,79186.57,253.3,0.32064,0.00021,17.38639]
[1777849336472,34.95,79191.41,253.3,0.32166,0.00021,17.4105]
[1777849337597,34.95,79194.47,253.3,0.32231,0.00021,17.42568]
[1777849337950,34.95,79194.47,253.3,0.32231,0.00021,17.42568]
[1777849338843,34.95,79191.48,253.3,0.32167,0.00021,17.41084]
[1777849338939,34.95,79193.5,253.3,0.3221,0.00021,17.42086]
[1777849342982,34.95,79193.72,253.3,0.32215,0.00021,17.42194]
[1777849343142,34.95,79193.67,253.3,0.32214,0.00021,17.42169]
[1777849343771,34.95,79196.48,253.3,0.32273,0.00021,17.43562]
[1777849345034,34.95,79195.82,253.3,0.32259,0.00021,17.43235]
[1777849345785,34.95,79195.88,253.3,0.3226,0.00021,17.43266]
[1777849350819,34.95,79197.26,253.3,0.3229,0.00021,17.43955]
[1777849353284,34.95,79196.57,253.3,0.32271,0.00021,17.43077]
[1777849353841,34.95,79196.6,253.3,0.32272,0.00021,17.43093]
[1777849357117,34.95,79197.08,253.3,0.32282,0.00021,17.4333]
[1777849357119,34.95,79197.08,253.3,0.32282,0.00021,17.4333]
[1777849357869,34.95,79201.01,253.3,0.32365,0.00021,17.45272]
[1777849358085,34.95,79201.01,253.3,0.32365,0.00021,17.45272]
[1777849358165,34.95,79201.01,253.3,0.32365,0.00021,17.45272]
[1777849358194,34.95,79201.01,253.3,0.32365,0.00021,17.45272]
[1777849358199,34.95,79201.01,253.3,0.32365,0.00021,17.45272]
[1777849358248,34.95,79201.01,253.3,0.32365,0.00021,17.45272]
[1777849358876,34.95,79212.64,253.3,0.32612,0.00021,17.50969]
[1777849360233,34.95,79213.75,253.3,0.32635,0.00021,17.51508]
[1777849362323,34.95,79213.83,253.3,0.32637,0.00021,17.51545]
[1777849362341,34.95,79213.83,253.3,0.32637,0.00021,17.51545]
[1777849362570,34.95,79213.83,253.3,0.32637,0.00021,17.51545]
[1777849362580,34.95,79213.83,253.3,0.32637,0.00021,17.51545]
[1777849365272,34.95,79220.92,253.3,0.32787,0.00021,17.54974]
[1777849365340,34.95,79220.92,253.3,0.32787,0.00021,17.54974]
[1777849365445,34.95,79220.92,253.3,0.32787,0.00021,17.54974]
[1777849365526,34.95,79220.92,253.3,0.32787,0.00021,17.54974]
[1777849365727,34.95,79220.92,253.3,0.32787,0.00021,17.54974]
[1777849365763,34.95,79220.92,253.3,0.32787,0.00021,17.54974]
[1777849365772,34.95,79220.92,253.3,0.32787,0.00021,17.54974]
[1777849365923,34.95,79220.92,253.3,0.32787,0.00021,17.54974]
[1777849365935,34.95,79220.92,253.3,0.32787,0.00021,17.54974]
[1777849365952,34.95,79220.92,253.3,0.32787,0.00021,17.54974]
[1777849366013,34.95,79222.41,253.3,0.32819,0.00021,17.5569]
[1777849366116,34.95,79222.41,253.3,0.32819,0.00021,17.5569]
[1777849366222,34.95,79222.41,253.3,0.32819,0.00021,17.5569]
[1777849366417,34.95,79222.41,253.3,0.32819,0.00021,17.5569]
[1777849366936,34.95,79207.51,253.3,0.32502,0.00021,17.48445]
[1777849367794,34.95,79207.51,253.3,0.32502,0.00021,17.48445]
[1777849367806,34.95,79207.51,253.3,0.32502,0.00021,17.48445]
[1777849368023,34.95,79207.51,253.3,0.32502,0.00021,17.48445]
[1777849367986,34.95,79208.74,253.3,0.32528,0.00021,17.49044]
[1777849368271,34.95,79208.74,253.3,0.32528,0.00021,17.49044]
[1777849370175,34.95,79208.22,253.3,0.32517,0.00021,17.48789]
[1777849372128,34.95,79207.96,253.3,0.32511,0.00021,17.48661]
[1777849372978,34.95,79206.66,253.3,0.32484,0.00021,17.48022]
[1777849373168,34.95,79206.66,253.3,0.32484,0.00021,17.48022]
[1777849373439,34.95,79206.66,253.3,0.32484,0.00021,17.48022]
[1777849373450,34.95,79206.66,253.3,0.32484,0.00021,17.48022]
[1777849373463,34.95,79206.66,253.3,0.32484,0.00021,17.48022]
[1777849373547,34.95,79206.66,253.3,0.32484,0.00021,17.48022]
[1777849373653,34.95,79206.66,253.3,0.32484,0.00021,17.48022]
[1777849373745,34.95,79206.66,253.3,0.32484,0.00021,17.48022]
[1777849373992,34.95,79206.66,253.3,0.32484,0.00021,17.48022]
[1777849373985,34.95,79215.46,253.3,0.3267,0.00021,17.52313]
[1777849374416,34.95,79215.46,253.3,0.3267,0.00021,17.52313]
[1777849374472,34.95,79215.46,253.3,0.3267,0.00021,17.52313]
[1777849374658,34.95,79215.46,253.3,0.3267,0.00021,17.52313]
[1777849374992,34.95,79225.05,253.3,0.32874,0.00021,17.56949]
[1777849375649,34.95,79225.05,253.3,0.32874,0.00021,17.56949]
[1777849375653,34.95,79225.05,253.3,0.32874,0.00021,17.56949]
[1777849375671,34.95,79225.05,253.3,0.32874,0.00021,17.56949]
[1777849375776,34.95,79225.05,253.3,0.32874,0.00021,17.56949]
[1777849376000,34.95,79214.03,253.3,0.3264,0.00021,17.51618]
[1777849380034,34.95,79208.58,253.3,0.32524,0.00021,17.48961]
[1777849380251,34.95,79208.58,253.3,0.32524,0.00021,17.48961]
[1777849381294,34.95,79209.11,253.3,0.32536,0.00021,17.49221]
[1777849381357,34.95,79209.11,253.3,0.32536,0.00021,17.49221]
[1777849382049,34.95,79216.23,253.3,0.32687,0.00021,17.52689]
[1777849382828,34.95,79216.23,253.3,0.32687,0.00021,17.52689]
[1777849383056,34.95,79217.1,253.3,0.32705,0.00021,17.5311]
[1777849383856,34.95,79217.1,253.3,0.32705,0.00021,17.5311]
[1777849384478,34.95,79222.39,253.3,0.32818,0.00021,17.55667]
[1777849386321,34.95,79225.99,253.3,0.32894,0.00021,17.574]
[1777849387477,34.95,79226.59,253.3,0.32907,0.00021,17.57687]
[1777849387732,34.95,79226.59,253.3,0.32907,0.00021,17.57687]
[1777849387919,34.95,79228.75,253.3,0.32953,0.00021,17.58728]
[1777849388408,34.95,79228.75,253.3,0.32953,0.00021,17.58728]
[1777849388595,34.95,79228.75,253.3,0.32953,0.00021,17.58728]
[1777849388687,34.95,79230.59,253.3,0.32993,0.00021,17.59611]
[1777849389264,34.95,79230.59,253.3,0.32993,0.00021,17.59611]
[1777849389508,34.95,79230.59,253.3,0.32993,0.00021,17.59611]
[1777849395689,34.95,79234.44,253.3,0.33075,0.00021,17.61459]
[1777849395712,34.95,79234.44,253.3,0.33075,0.00021,17.61459]
[1777849395740,34.95,79234.44,253.3,0.33075,0.00021,17.61459]
[1777849399168,34.96,79228.94,253.3,0.32959,0.00021,17.58856]
[1777849404357,34.96,79229.52,253.3,0.32973,0.00021,17.59156]
[1777849404369,34.96,79229.52,253.3,0.32973,0.00021,17.59156]
[1777849404446,34.96,79229.52,253.3,0.32973,0.00021,17.59156]
[1777849406032,34.96,79229.49,253.3,0.32972,0.00021,17.59153]
[1777849406044,34.96,79238.4,253.3,0.33163,0.00021,17.63401]
[1777849407865,34.96,79239.39,253.3,0.33184,0.00021,17.63871]
[1777849408186,34.96,79238.82,253.3,0.33172,0.00021,17.63607]
[1777849410973,34.96,79240.22,253.3,0.33202,0.00021,17.64275]
[1777849411899,34.96,79243.76,253.3,0.33274,0.00021,17.65421]
[1777849415924,34.96,79245.09,253.3,0.33303,0.00021,17.66059]
[1777849416611,34.96,79245.09,253.3,0.33303,0.00021,17.66063]
[1777849417295,34.96,79244.91,253.3,0.333,0.00021,17.65985]
[1777849421020,34.96,79248.63,253.3,0.3338,0.00021,17.67745]
[1777849422994,34.97,79248.46,253.3,0.33377,0.00021,17.67674]
[1777849423078,34.97,79248.43,253.3,0.33376,0.00021,17.67669]
[1777849428370,34.97,79247.22,253.3,0.33352,0.00021,17.67127]
[1777849433406,34.97,79250.91,253.3,0.33432,0.00021,17.68884]
[1777849435666,34.97,79249.12,253.3,0.33394,0.00021,17.6805]
[1777849435786,34.97,79249.12,253.3,0.33394,0.00021,17.6805]
[1777849435974,34.97,79249.12,253.3,0.33394,0.00021,17.6805]
[1777849436021,34.97,79249.12,253.3,0.33394,0.00021,17.6805]
[1777849436061,34.97,79249.12,253.3,0.33394,0.00021,17.6805]
[1777849436091,34.97,79249.12,253.3,0.33394,0.00021,17.6805]
[1777849436093,34.97,79248.99,253.3,0.33391,0.00021,17.67998]
[1777849436293,34.97,79248.99,253.3,0.33391,0.00021,17.67998]
[1777849436300,34.97,79248.99,253.3,0.33391,0.00021,17.67998]
[1777849436423,34.97,79248.99,253.3,0.33391,0.00021,17.67998]
[1777849436437,34.97,79248.99,253.3,0.33391,0.00021,17.67998]
[1777849436546,34.97,79248.99,253.3,0.33391,0.00021,17.67998]
[1777849436608,34.97,79248.99,253.3,0.33391,0.00021,17.67998]
[1777849436722,34.97,79248.99,253.3,0.33391,0.00021,17.67998]
[1777849436829,34.97,79248.99,253.3,0.33391,0.00021,17.67998]
[1777849436988,34.97,79248.99,253.3,0.33391,0.00021,17.67998]
[1777849437043,34.97,79274.71,253.3,0.33945,0.00022,17.79906]
[1777849439106,34.98,79278.17,253.3,0.3402,0.00022,17.81495]
[1777849439244,34.98,79278.3,253.3,0.34023,0.00022,17.81568]
[1777849439407,34.98,79278.3,253.3,0.34023,0.00022,17.81568]
[1777849439565,34.98,79278.3,253.3,0.34023,0.00022,17.81568]
[1777849439729,34.98,79278.3,253.3,0.34023,0.00022,17.81568]
[1777849439831,34.98,79278.3,253.3,0.34023,0.00022,17.81568]
[1777849439973,34.98,79278.3,253.3,0.34023,0.00022,17.81568]
[1777849440041,34.98,79284.33,253.3,0.34154,0.00022,17.84311]
[1777849440837,34.98,79284.33,253.3,0.34154,0.00022,17.84311]
[1777849441941,34.98,79288.23,253.3,0.34239,0.00022,17.86081]
[1777849441947,34.98,79288.23,253.3,0.34239,0.00022,17.86081]
[1777849442043,34.98,79288.23,253.3,0.34239,0.00022,17.86081]
[1777849442081,34.98,79287.16,253.3,0.34217,0.00022,17.85613]
[1777849443539,34.98,79287.59,253.3,0.34226,0.00022,17.85807]
[1777849444890,34.99,79280.18,253.3,0.34069,0.00022,17.82512]
[1777849446063,34.99,79280.18,253.3,0.34069,0.00022,17.82512]
[1777849446065,34.99,79277.76,253.3,0.34017,0.00022,17.81433]
[1777849446222,34.99,79277.76,253.3,0.34017,0.00022,17.81433]
[1777849446250,34.99,79277.76,253.3,0.34017,0.00022,17.81433]
[1777849446298,34.99,79277.76,253.3,0.34017,0.00022,17.81433]
[1777849446893,34.99,79277.76,253.3,0.34017,0.00022,17.81433]
[1777849446979,34.99,79277.46,253.3,0.34011,0.00022,17.81295]
[1777849447808,34.99,79277.46,253.3,0.34011,0.00022,17.81295]
[1777849447899,34.99,79277.46,253.3,0.34011,0.00022,17.81295]
[1777849447979,34.99,79277.36,253.3,0.34009,0.00022,17.81248]
[1777849448154,34.99,79277.36,253.3,0.34009,0.00022,17.81248]
[1777849448164,34.99,79277.36,253.3,0.34009,0.00022,17.81248]
[1777849448511,34.99,79275.77,253.3,0.33974,0.00022,17.80525]
[1777849450257,34.99,79274.79,253.3,0.33953,0.00022,17.80073]
[1777849450385,34.99,79274.79,253.3,0.33953,0.00022,17.80073]
[1777849450471,34.99,79274.79,253.3,0.33953,0.00022,17.80073]
[1777849451347,34.99,79270.29,253.3,0.33855,0.00022,17.78007]
[1777849451470,34.99,79270.29,253.3,0.33855,0.00022,17.78007]
[1777849451533,34.99,79264.98,253.3,0.33741,0.00021,17.75569]
[1777849453082,34.99,79264.98,253.3,0.33741,0.00021,17.75569]
[1777849453098,34.99,79264.98,253.3,0.33741,0.00021,17.75569]
[1777849453132,34.99,79264.98,253.3,0.33741,0.00021,17.75569]
[1777849453258,34.99,79264.94,253.3,0.3374,0.00021,17.75545]
[1777849453394,34.99,79264.94,253.3,0.3374,0.00021,17.75545]
[1777849453705,34.99,79264.94,253.3,0.3374,0.00021,17.75545]
[1777849453806,34.99,79258.39,253.3,0.33599,0.00021,17.72511]
[1777849455070,34.99,79258.39,253.3,0.33599,0.00021,17.72511]
[1777849457365,34.98,79253.01,253.3,0.33483,0.00021,17.69994]
[1777849457940,34.98,79252.69,253.3,0.33476,0.00021,17.69836]
[1777849458871,34.98,79252.69,253.3,0.33476,0.00021,17.69836]
[1777849459787,34.98,79253.39,253.3,0.33491,0.00021,17.7016]
[1777849461549,34.98,79252.76,253.3,0.33477,0.00021,17.69865]
[1777849461568,34.98,79252.76,253.3,0.33477,0.00021,17.69865]
[1777849461572,34.98,79252.76,253.3,0.33477,0.00021,17.69865]
[1777849462044,34.98,79249.18,253.3,0.334,0.00021,17.68188]
[1777849462844,34.98,79249.18,253.3,0.334,0.00021,17.68188]
[1777849463088,34.98,79249.18,253.3,0.334,0.00021,17.68188]
[1777849463142,34.98,79249.18,253.3,0.334,0.00021,17.68188]
[1777849462884,34.98,79241.84,253.3,0.33243,0.00021,17.64732]
[1777849464643,34.98,79240.74,253.3,0.3322,0.00021,17.64212]
[1777849464918,34.98,79240.74,253.3,0.3322,0.00021,17.64212]
[1777849465010,34.98,79241.08,253.3,0.33227,0.00021,17.6437]
[1777849465632,34.98,79235.58,253.3,0.33109,0.00021,17.61764]
[1777849467646,34.98,79244.14,253.3,0.33292,0.00021,17.65809]
[1777849472185,34.98,79247.24,253.3,0.33353,0.00021,17.6671]
[1777849473356,34.98,79251.34,253.3,0.33441,0.00021,17.68626]
[1777849473524,34.98,79251.34,253.3,0.33441,0.00021,17.68626]
[1777849473569,34.98,79251.34,253.3,0.33441,0.00021,17.68626]
[1777849473576,34.98,79251.34,253.3,0.33441,0.00021,17.68626]
[1777849473688,34.98,79254.45,253.3,0.33507,0.00021,17.70075]
[1777849474768,34.98,79254.45,253.3,0.33507,0.00021,17.70075]
[1777849474781,34.98,79260.36,253.3,0.33634,0.00021,17.72816]
[1777849477076,34.98,79260.74,253.3,0.33642,0.00021,17.72985]
[1777849480041,34.98,79260.87,253.3,0.33644,0.00021,17.73032]
[1777849480478,34.98,79256.56,253.3,0.33551,0.00021,17.71029]
[1777849480531,34.98,79256.56,253.3,0.33551,0.00021,17.71029]
[1777849481143,34.98,79256.56,253.3,0.33551,0.00021,17.71029]
[1777849480737,34.98,79253.94,253.3,0.33495,0.00021,17.69804]
[1777849483199,34.97,79252.26,253.3,0.33458,0.00021,17.69013]
[1777849484778,34.97,79252.56,253.3,0.33465,0.00021,17.6915]
[1777849488409,34.97,79253.59,253.3,0.33486,0.00021,17.69618]
[1777849489773,34.97,79253.55,253.3,0.33485,0.00021,17.69596]
[1777849489801,34.97,79253.58,253.3,0.33486,0.00021,17.69607]
[1777849490808,34.97,79260.88,253.3,0.33642,0.00021,17.72997]
[1777849494107,34.97,79262.2,253.3,0.3367,0.00021,17.73598]
[1777849499133,34.97,79261.1,253.3,0.33645,0.00021,17.73058]
[1777849499969,34.97,79261.1,253.3,0.33645,0.00021,17.73058]
[1777849500070,34.97,79252.9,253.3,0.33469,0.00021,17.6924]
[1777849501212,34.97,79252.62,253.3,0.33462,0.00021,17.69106]
[1777849502457,34.97,79248.82,253.3,0.33381,0.00021,17.67327]
[1777849507927,34.97,79245.98,253.3,0.3332,0.00021,17.65984]
[1777849509047,34.97,79245.98,253.3,0.3332,0.00021,17.65984]
[1777849509997,34.97,79249.04,253.3,0.33385,0.00021,17.6742]
[1777849510014,34.97,79249.04,253.3,0.33385,0.00021,17.6742]
[1777849510099,34.97,79254.72,253.3,0.33507,0.00021,17.70075]
[1777849512056,34.97,79254.93,253.3,0.33511,0.00021,17.70169]
[1777849512141,34.97,79255.7,253.3,0.33528,0.00021,17.70525]
[1777849512418,34.97,79255.7,253.3,0.33528,0.00021,17.70525]
[1777849513105,34.97,79255.7,253.3,0.33528,0.00021,17.70525]
[1777849513305,34.96,79254.31,253.3,0.33498,0.00021,17.69874]
[1777849514028,34.96,79254.31,253.3,0.33498,0.00021,17.69874]
[1777849514760,34.96,79254.84,253.3,0.33509,0.00021,17.70119]
[1777849520011,34.96,79254.44,253.3,0.335,0.00021,17.6992]
[1777849520303,34.96,79254.44,253.3,0.335,0.00021,17.6992]
[1777849521018,34.96,79254.36,253.3,0.33498,0.00021,17.6988]
[1777849522350,34.96,79251.99,253.3,0.33447,0.00021,17.68771]
[1777849523593,34.96,79251.99,253.3,0.33447,0.00021,17.68771]
[1777849524039,34.96,79252.89,253.3,0.33466,0.00021,17.6919]
[1777849525159,34.96,79252.89,253.3,0.33466,0.00021,17.6919]
[1777849528526,34.96,79252.85,253.3,0.33465,0.00021,17.69167]
[1777849530081,34.96,79252.79,253.3,0.33464,0.00021,17.69136]
[1777849532448,34.96,79253.48,253.3,0.33474,0.00021,17.68922]
[1777849535620,34.96,79253.56,253.3,0.33476,0.00021,17.68955]
[1777849537994,34.96,79255.45,253.3,0.33516,0.00021,17.69833]
[1777849538252,34.96,79250.88,253.3,0.33418,0.00021,17.67696]
[1777849538256,34.96,79250.88,253.3,0.33418,0.00021,17.67696]
[1777849538366,34.96,79250.88,253.3,0.33418,0.00021,17.67696]
[1777849538478,34.96,79250.88,253.3,0.33418,0.00021,17.67696]
[1777849539146,34.96,79230.86,253.3,0.3299,0.00021,17.5822]
[1777849539252,34.96,79230.86,253.3,0.3299,0.00021,17.5822]
[1777849539312,34.96,79230.86,253.3,0.3299,0.00021,17.5822]
[1777849539394,34.96,79230.86,253.3,0.3299,0.00021,17.5822]
[1777849539397,34.96,79230.86,253.3,0.3299,0.00021,17.5822]
[1777849539461,34.96,79230.86,253.3,0.3299,0.00021,17.5822]
[1777849539536,34.96,79230.86,253.3,0.3299,0.00021,17.5822]
[1777849540153,34.96,79223.37,253.3,0.3283,0.00021,17.54624]
[1777849540658,34.96,79223.37,253.3,0.3283,0.00021,17.54624]
[1777849540935,34.96,79223.37,253.3,0.3283,0.00021,17.54624]
[1777849540944,34.96,79223.37,253.3,0.3283,0.00021,17.54624]
[1777849541160,34.96,79221.94,253.3,0.328,0.00021,17.53936]
[1777849546077,34.96,79225.11,253.3,0.32867,0.00021,17.55465]
[1777849547248,34.96,79231.04,253.3,0.32994,0.00021,17.58306]
[1777849548213,34.96,79232.84,253.3,0.33032,0.00021,17.59163]
[1777849549958,34.96,79233.14,253.3,0.33038,0.00021,17.59304]
[1777849550227,34.96,79239.07,253.3,0.33165,0.00021,17.62121]
[1777849553131,34.96,79243.56,253.3,0.33261,0.00021,17.64241]
[1777849554487,34.96,79241.05,253.3,0.33206,0.00021,17.63042]
[1777849554588,34.96,79234.71,253.3,0.33071,0.00021,17.60031]
[1777849560298,34.95,79238.25,253.3,0.33144,0.00021,17.61674]
[1777849565333,34.95,79241.67,253.3,0.33215,0.00021,17.63251]
[1777849568078,34.95,79241.51,253.3,0.33212,0.00021,17.63165]
[1777849570142,34.94,79247.81,253.3,0.33345,0.00021,17.66096]
[1777849575403,34.94,79252.38,253.3,0.33439,0.00021,17.68176]
[1777849581445,34.93,79251.16,253.3,0.3341,0.00021,17.67527]
[1777849583633,34.93,79251.1,253.3,0.33408,0.00021,17.67486]
[1777849584664,34.93,79251.1,253.3,0.33406,0.00021,17.67461]
[1777849586397,34.92,79252.66,253.3,0.33439,0.00021,17.68168]
[1777849591676,34.92,79249.41,253.3,0.33367,0.00021,17.66597]
[1777849592978,34.92,79238.07,253.3,0.33118,0.00021,17.6067]
[1777849598564,34.91,79234.61,253.3,0.33043,0.00021,17.58991]
[1777849603441,34.91,79232.84,253.3,0.33004,0.00021,17.58123]
[1777849608634,34.91,79233.03,253.3,0.33007,0.00021,17.58186]
[1777849610577,34.91,79232.84,253.3,0.33002,0.00021,17.5809]
[1777849611201,34.91,79229.96,253.3,0.3294,0.00021,17.56693]
[1777849613028,34.9,79222.08,253.3,0.32771,0.00021,17.52876]
[1777849614201,34.9,79222.08,253.3,0.32771,0.00021,17.52876]
[1777849618704,34.9,79220.77,253.3,0.32742,0.00021,17.52219]
[1777849618794,34.9,79220.77,253.3,0.32742,0.00021,17.52219]
[1777849619193,34.9,79220.77,253.3,0.32742,0.00021,17.52219]
[1777849619211,34.9,79218.81,253.3,0.32699,0.00021,17.51245]
[1777849620104,34.9,79218.81,253.3,0.32699,0.00021,17.51245]
[1777849620248,34.9,79202.3,253.3,0.32348,0.00021,17.4315]
[1777849621235,34.9,79196.72,253.3,0.32229,0.00021,17.40376]
[1777849623814,34.9,79196.33,253.3,0.3222,0.00021,17.4016]
[1777849623862,34.9,79196.33,253.3,0.3222,0.00021,17.4016]
[1777849623907,34.9,79196.33,253.3,0.3222,0.00021,17.4016]
[1777849624271,34.9,79196.33,253.3,0.3222,0.00021,17.4016]
[1777849624690,34.89,79196.26,253.3,0.32218,0.00021,17.40115]
[1777849624806,34.89,79178.49,253.3,0.31842,0.00021,17.3122]
[1777849625463,34.89,79178.49,253.3,0.31842,0.00021,17.3122]
[1777849625838,34.89,79178.49,253.3,0.31842,0.00021,17.3122]
[1777849626077,34.89,79178.49,253.3,0.31842,0.00021,17.3122]
[1777849626142,34.89,79169.87,253.3,0.3166,0.00021,17.26832]
[1777849626777,34.89,79169.87,253.3,0.3166,0.00021,17.26832]
[1777849627541,34.89,79168.31,253.3,0.31627,0.00021,17.26029]
[1777849627682,34.89,79168.31,253.3,0.31627,0.00021,17.26029]
[1777849627852,34.89,79168.31,253.3,0.31627,0.00021,17.26029]
[1777849627863,34.89,79168.31,253.3,0.31627,0.00021,17.26029]
[1777849628077,34.89,79168.31,253.3,0.31627,0.00021,17.26029]
[1777849628171,34.89,79168.31,253.3,0.31627,0.00021,17.26029]
[1777849628222,34.89,79168.76,253.3,0.31636,0.00021,17.2625]
[1777849628387,34.89,79168.76,253.3,0.31636,0.00021,17.2625]
[1777849628536,34.89,79168.76,253.3,0.31636,0.00021,17.2625]
[1777849628604,34.89,79168.76,253.3,0.31636,0.00021,17.2625]
[1777849628609,34.89,79168.76,253.3,0.31636,0.00021,17.2625]
[1777849628611,34.89,79168.76,253.3,0.31636,0.00021,17.2625]
[1777849628657,34.89,79168.76,253.3,0.31636,0.00021,17.2625]
[1777849628859,34.89,79168.76,253.3,0.31636,0.00021,17.2625]
[1777849629266,34.89,79168.76,253.3,0.31636,0.00021,17.2625]
[1777849629298,34.89,79134.76,253.3,0.30923,0.00021,17.08647]
[1777849629569,34.89,79134.76,253.3,0.30923,0.00021,17.08647]
[1777849630116,34.89,79131.44,253.3,0.30854,0.00021,17.06898]
[1777849632957,34.89,79132.67,253.3,0.30879,0.00021,17.07539]
[1777849633013,34.89,79132.67,253.3,0.30879,0.00021,17.07539]
[1777849633077,34.89,79132.67,253.3,0.30879,0.00021,17.07539]
[1777849633460,34.89,79130.17,253.3,0.30827,0.00021,17.0622]
[1777849633887,34.89,79130.17,253.3,0.30827,0.00021,17.0622]
[1777849633940,34.89,79124.49,253.3,0.30709,0.00021,17.03219]
[1777849636849,34.89,79124.9,253.3,0.30717,0.00021,17.03433]
[1777849636999,34.89,79124.9,253.3,0.30717,0.00021,17.03433]
[1777849637099,34.89,79124.9,253.3,0.30717,0.00021,17.03433]
[1777849637135,34.89,79124.9,253.3,0.30717,0.00021,17.03433]
[1777849637272,34.89,79124.9,253.3,0.30717,0.00021,17.03433]
[1777849637222,34.89,79122.78,253.3,0.30673,0.00021,17.02303]
[1777849637421,34.89,79122.78,253.3,0.30673,0.00021,17.02303]
[1777849637942,34.89,79111.65,253.3,0.30441,0.00021,16.96361]
[1777849639408,34.88,79110.74,253.3,0.30422,0.00021,16.95864]
[1777849641284,34.88,79112.51,253.3,0.30458,0.00021,16.968]
[1777849644120,34.88,79112.38,253.3,0.30454,0.00021,16.96696]
[1777849644684,34.88,79112.44,253.3,0.30455,0.00021,16.96717]
[1777849647261,34.88,79112.48,253.3,0.30455,0.00021,16.96714]
[1777849647320,34.88,79109.39,253.3,0.3039,0.00021,16.95048]
[1777849648368,34.88,79111.19,253.3,0.30427,0.00021,16.96003]
[1777849648370,34.88,79111.19,253.3,0.30427,0.00021,16.96003]
[1777849648383,34.88,79111.19,253.3,0.30427,0.00021,16.96003]
[1777849649079,34.88,79111.19,253.3,0.30427,0.00021,16.96003]
[1777849649299,34.87,79121.85,253.3,0.30646,0.00021,17.01637]
[1777849651993,34.87,79123.96,253.3,0.3069,0.00021,17.02745]
[1777849652182,34.87,79123.96,253.3,0.3069,0.00021,17.02745]
[1777849652234,34.87,79124.77,253.3,0.30702,0.00021,17.02623]
[1777849652548,34.87,79124.77,253.3,0.30702,0.00021,17.02623]
[1777849652600,34.87,79124.77,253.3,0.30702,0.00021,17.02623]
[1777849653327,34.87,79145.79,253.3,0.31141,0.00021,17.1368]
[1777849653962,34.87,79152.39,253.3,0.31279,0.00021,17.17098]
[1777849654612,34.87,79152.39,253.3,0.31279,0.00021,17.17098]
[1777849654620,34.87,79152.39,253.3,0.31279,0.00021,17.17098]
[1777849655300,34.87,79153.89,253.3,0.3131,0.00021,17.17867]
[1777849655485,34.87,79153.89,253.3,0.3131,0.00021,17.17867]
[1777849655655,34.87,79153.89,253.3,0.3131,0.00021,17.17867]
[1777849655675,34.87,79153.89,253.3,0.3131,0.00021,17.17867]
[1777849655734,34.87,79153.89,253.3,0.3131,0.00021,17.17867]
[1777849656282,34.87,79168.76,253.3,0.31622,0.00021,17.25485]
[1777849656921,34.87,79168.76,253.3,0.31622,0.00021,17.25485]
[1777849658845,34.87,79172.2,253.3,0.31693,0.00021,17.27218]
[1777849663441,34.87,79173.17,253.3,0.31711,0.00021,17.27659]
[1777849664038,34.87,79172.88,253.3,0.31705,0.00021,17.27506]
[1777849664604,34.87,79172.88,253.3,0.31705,0.00021,17.27506]
[1777849665052,34.87,79171.71,253.3,0.3168,0.00021,17.26903]
[1777849667286,34.86,79174.35,253.3,0.31735,0.00021,17.28236]
[1777849672583,34.84,79173.59,253.3,0.31706,0.00021,17.2754]
[1777849679228,34.83,79173.0,253.3,0.31691,0.00021,17.27185]
[1777849679321,34.83,79173.0,253.3,0.31691,0.00021,17.27185]
[1777849685192,34.83,79174.78,253.3,0.31726,0.00021,17.28028]
[1777849690268,34.82,79173.28,253.3,0.31692,0.00021,17.27217]
[1777849695369,34.82,79174.28,253.3,0.31712,0.00021,17.27689]
[1777849695390,34.82,79174.32,253.3,0.31712,0.00021,17.27699]
[1777849696077,34.82,79174.32,253.3,0.31712,0.00021,17.27699]
[1777849696311,34.82,79166.14,253.3,0.31539,0.00021,17.23514]
[1777849698324,34.82,79157.62,253.3,0.31359,0.00021,17.1911]
[1777849698675,34.82,79157.62,253.3,0.31359,0.00021,17.1911]
[1777849699967,34.82,79157.26,253.3,0.31351,0.00021,17.18913]
[1777849700339,34.82,79157.05,253.3,0.31346,0.00021,17.18793]
[1777849703360,34.81,79151.47,253.3,0.31227,0.00021,17.1586]
[1777849703704,34.81,79151.47,253.3,0.31227,0.00021,17.1586]
[1777849704078,34.81,79151.47,253.3,0.31227,0.00021,17.1586]
[1777849704367,34.81,79148.11,253.3,0.31156,0.00021,17.14101]
[1777849705374,34.81,79142.44,253.3,0.31037,0.00021,17.11125]
[1777849706689,34.8,79139.44,253.3,0.30969,0.00021,17.09417]
[1777849708275,34.79,79139.21,253.3,0.30958,0.00021,17.09155]
[1777849708279,34.79,79139.21,253.3,0.30958,0.00021,17.09155]
[1777849708363,34.78,79139.21,253.3,0.30952,0.00021,17.09017]
[1777849713679,34.73,79139.6,253.3,0.30929,0.00021,17.08022]
[1777849715249,34.71,79138.94,253.3,0.30909,0.00021,17.07524]
[1777849715276,34.71,79138.94,253.3,0.30909,0.00021,17.07524]
[1777849718565,34.68,79144.07,253.3,0.30997,0.00021,17.09775]
[1777849718573,34.68,79144.07,253.3,0.30997,0.00021,17.09775]
[1777849719304,34.68,79149.75,253.3,0.31116,0.00021,17.12743]
[1777849719783,34.68,79149.75,253.3,0.31116,0.00021,17.12743]
[1777849723078,34.67,79150.02,253.3,0.31121,0.00021,17.12858]
[1777849723177,34.67,79150.47,253.3,0.31129,0.00021,17.13069]
[1777849728657,34.67,79150.7,253.3,0.31133,0.00021,17.13164]
[1777849728690,34.67,79150.7,253.3,0.31133,0.00021,17.13164]
[1777849728707,34.67,79150.7,253.3,0.31133,0.00021,17.13164]
[1777849728894,34.67,79150.7,253.3,0.31133,0.00021,17.13164]
[1777849734014,34.67,79153.78,253.3,0.31196,0.00021,17.14742]
[1777849739230,34.67,79158.26,253.3,0.31289,0.00021,17.17041]
[1777849740954,34.66,79158.49,253.3,0.31294,0.00021,17.17152]
[1777849743312,34.66,79151.48,253.3,0.31146,0.00021,17.13489]
[1777849748701,34.66,79150.04,253.3,0.31115,0.00021,17.12726]
[1777849753735,34.66,79149.73,253.3,0.31108,0.00021,17.12554]
[1777849758771,34.66,79149.72,253.3,0.31108,0.00021,17.12544]
[1777849761455,34.66,79149.91,253.3,0.31112,0.00021,17.12641]
[1777849762007,34.66,79140.03,253.3,0.30904,0.00021,17.07443]
[1777849763615,34.67,79134.63,253.3,0.30794,0.00021,17.04653]
[1777849763620,34.67,79134.63,253.3,0.30794,0.00021,17.04653]
[1777849763807,34.67,79135.88,253.3,0.3082,0.00021,17.05316]
[1777849769223,34.66,79134.91,253.3,0.30793,0.00021,17.04644]
[1777849771863,34.64,79129.05,253.3,0.3066,0.00021,17.00827]
[1777849774777,34.64,79127.17,253.3,0.30619,0.00021,16.99788]
[1777849775026,34.64,79127.17,253.3,0.30619,0.00021,16.99788]
[1777849775416,34.63,79125.65,253.3,0.30582,0.00021,16.98856]
[1777849778518,34.61,79124.23,253.3,0.3054,0.00021,16.97788]
[1777849781078,34.59,79122.12,253.3,0.30488,0.00021,16.96458]
[1777849781090,34.59,79123.63,253.3,0.30516,0.00021,16.97184]
[1777849786968,34.58,79125.05,253.3,0.30541,0.00021,16.97814]
[1777849792005,34.57,79125.73,253.3,0.30551,0.00021,16.98073]
[1777849797039,34.57,79125.66,253.3,0.30548,0.00021,16.98014]
[1777849802074,34.57,79125.38,253.3,0.30542,0.00021,16.97845]
[1777849807112,34.56,79129.08,253.3,0.30618,0.00021,16.99812]
[1777849812147,34.56,79123.29,253.3,0.30496,0.00021,16.96677]
[1777849813464,34.56,79123.29,253.3,0.30496,0.00021,16.96677]
[1777849814161,34.56,79120.56,253.3,0.30439,0.00021,16.95196]
[1777849815959,34.56,79120.56,253.3,0.30439,0.00021,16.95196]
[1777849816163,34.56,79120.56,253.3,0.30439,0.00021,16.95196]
[1777849821328,34.56,79118.44,253.3,0.30393,0.00021,16.94007]
[1777849821772,34.56,79118.02,253.3,0.30384,0.00021,16.93773]
[1777849821838,34.56,79118.02,253.3,0.30384,0.00021,16.93773]
[1777849822217,34.56,79117.49,253.3,0.30372,0.00021,16.93474]
[1777849827252,34.55,79118.31,253.3,0.30387,0.00021,16.93854]
[1777849832287,34.55,79118.17,253.3,0.30376,0.00021,16.93162]
[1777849835816,34.54,79115.57,253.3,0.3032,0.00021,16.91714]
[1777849838338,34.54,79115.32,253.3,0.30314,0.00021,16.91551]
[1777849838474,34.54,79115.32,253.3,0.30314,0.00021,16.91551]
[1777849839337,34.53,79105.69,253.3,0.30107,0.00021,16.8616]
[1777849840344,34.53,79111.78,253.3,0.30234,0.00021,16.89474]
[1777849845378,34.51,79106.92,253.3,0.30122,0.00021,16.86556]
[1777849848400,34.51,79114.78,253.3,0.30285,0.00021,16.90816]
[1777849850414,34.5,79108.17,253.3,0.30141,0.00021,16.87072]
[1777849855449,34.5,79105.44,253.3,0.30083,0.00021,16.85534]
[1777849859477,34.49,79099.43,253.3,0.29956,0.00021,16.82198]
[1777849861533,34.49,79116.56,253.3,0.30313,0.00021,16.91556]
[1777849866559,34.45,79115.79,253.3,0.30275,0.00021,16.90595]
[1777849871537,34.45,79117.72,253.3,0.30314,0.00021,16.91596]
[1777849872746,34.45,79117.49,253.3,0.30308,0.00021,16.91458]
[1777849873579,34.45,79108.34,253.3,0.30116,0.00021,16.86437]
[1777849878935,34.44,79108.54,253.3,0.30119,0.00021,16.86508]
[1777849880628,34.44,79101.71,253.3,0.29976,0.00021,16.82741]
[1777849883306,34.44,79102.06,253.3,0.29983,0.00021,16.82924]
[1777849884078,34.44,79102.15,253.3,0.29984,0.00021,16.82969]
[1777849884304,34.44,79096.64,253.3,0.29869,0.00021,16.79924]
[1777849884825,34.44,79096.64,253.3,0.29869,0.00021,16.79924]
[1777849885809,34.44,79092.38,253.3,0.29781,0.00021,16.77555]
[1777849885888,34.44,79092.38,253.3,0.29781,0.00021,16.77555]
[1777849886198,34.44,79085.41,253.3,0.29635,0.00021,16.73663]
[1777849887477,34.44,79085.41,253.3,0.29635,0.00021,16.73663]
[1777849888213,34.43,79082.75,253.3,0.29576,0.00021,16.72074]
[1777849889880,34.43,79091.14,253.3,0.2975,0.00021,16.76732]
[1777849894079,34.43,79091.1,253.3,0.29742,0.00021,16.76117]
[1777849894537,34.43,79091.27,253.3,0.29745,0.00021,16.76185]
[1777849897078,34.43,79094.29,253.3,0.29807,0.00021,16.77855]
[1777849897151,34.43,79094.19,253.3,0.29805,0.00021,16.77783]
[1777849900334,34.42,79092.61,253.3,0.29771,0.00021,16.76878]
[1777849900421,34.42,79092.66,253.3,0.29771,0.00021,16.76892]
[1777849901504,34.42,79092.66,253.3,0.29771,0.00021,16.76892]
[1777849902077,34.42,79092.5,253.3,0.29768,0.00021,16.76803]
[1777849902177,34.42,79094.5,253.3,0.29809,0.00021,16.77899]
[1777849904739,34.42,79095.65,253.3,0.29833,0.00021,16.78535]
[1777849905078,34.42,79095.65,253.3,0.29833,0.00021,16.78535]
[1777849905426,34.42,79090.8,253.3,0.29732,0.00021,16.75841]
[1777849906544,34.42,79090.8,253.3,0.29732,0.00021,16.75841]
[1777849906556,34.42,79090.8,253.3,0.29732,0.00021,16.75841]
[1777849905804,34.42,79085.12,253.3,0.29614,0.00021,16.72673]
[1777849906811,34.42,79082.29,253.3,0.29555,0.00021,16.71087]
[1777849909247,34.42,79082.65,253.3,0.29562,0.00021,16.71281]
[1777849914702,34.42,79079.79,253.3,0.29501,0.00021,16.69636]
[1777849919951,34.42,79078.95,253.3,0.29483,0.00021,16.69139]
[1777849925607,34.42,79075.05,253.3,0.29402,0.00021,16.66935]
[1777849931593,34.42,79071.75,253.3,0.29333,0.00021,16.65061]
[1777849936738,34.41,79076.38,253.3,0.29428,0.00021,16.67637]
[1777849936870,34.41,79076.38,253.3,0.29428,0.00021,16.67637]
[1777849937001,34.41,79076.38,253.3,0.29428,0.00021,16.67637]
[1777849937100,34.41,79076.38,253.3,0.29428,0.00021,16.67637]
[1777849937144,34.41,79081.35,253.3,0.2953,0.00021,16.70429]
[1777849938069,34.41,79087.95,253.3,0.29667,0.00021,16.74117]
[1777849938967,34.41,79087.95,253.3,0.29667,0.00021,16.74117]
[1777849939038,34.41,79091.23,253.3,0.29736,0.00021,16.75951]
[1777849941077,34.41,79090.2,253.3,0.29715,0.00021,16.75384]
[1777849941129,34.41,79088.77,253.3,0.29685,0.00021,16.74587]
[1777849942078,34.41,79088.77,253.3,0.29685,0.00021,16.74587]
[1777849942125,34.41,79089.79,253.3,0.29706,0.00021,16.75159]
[1777849944078,34.41,79090.65,253.3,0.29724,0.00021,16.75634]
[1777849944122,34.41,79087.11,253.3,0.2965,0.00021,16.73663]
[1777849950115,34.41,79085.11,253.3,0.29609,0.00021,16.72536]
[1777849952375,34.41,79079.32,253.3,0.29483,0.00021,16.68733]
[1777849954257,34.41,79074.92,253.3,0.29392,0.00021,16.66258]
[1777849955453,34.41,79074.0,253.3,0.29373,0.00021,16.65743]
[1777849955554,34.41,79073.58,253.3,0.29365,0.00021,16.6551]
[1777849960629,34.41,79073.2,253.3,0.29357,0.00021,16.65286]
[1777849963207,34.41,79084.01,253.3,0.2958,0.00021,16.71346]
[1777849963701,34.41,79084.01,253.3,0.2958,0.00021,16.71346]
[1777849964314,34.41,79084.01,253.3,0.2958,0.00021,16.71346]
[1777849964319,34.41,79084.08,253.3,0.29581,0.00021,16.71384]
[1777849965754,34.41,79083.83,253.3,0.29576,0.00021,16.71243]
[1777849966228,34.41,79083.98,253.3,0.29579,0.00021,16.71319]
[1777849967337,34.41,79083.98,253.3,0.29579,0.00021,16.71319]
[1777849967820,34.41,79084.7,253.3,0.29594,0.00021,16.71715]
[1777849968419,34.41,79084.7,253.3,0.29594,0.00021,16.71715]
[1777849968494,34.41,79084.7,253.3,0.29594,0.00021,16.71715]
[1777849968581,34.41,79084.7,253.3,0.29594,0.00021,16.71715]
[1777849968621,34.41,79084.78,253.3,0.29595,0.00021,16.71758]
[1777849969887,34.41,79082.24,253.3,0.29542,0.00021,16.70335]
[1777849970642,34.41,79080.98,253.3,0.29516,0.00021,16.69624]
[1777849976298,34.41,79083.71,253.3,0.29572,0.00021,16.71128]
[1777849978835,34.41,79081.48,253.3,0.29525,0.00021,16.69869]
[1777849980289,34.41,79081.31,253.3,0.29522,0.00021,16.69771]
[1777849980616,34.41,79081.31,253.3,0.29522,0.00021,16.69771]
[1777849981677,34.41,79075.48,253.3,0.29401,0.00021,16.66489]
[1777849987375,34.41,79076.11,253.3,0.29414,0.00021,16.66846]
[1777849988147,34.41,79076.11,253.3,0.29414,0.00021,16.66846]
[1777849993417,34.41,79076.05,253.3,0.29413,0.00021,16.66818]
[1777849996012,34.41,79075.47,253.3,0.29401,0.00021,16.66493]
[1777850000466,34.41,79081.28,253.3,0.29521,0.00021,16.69769]
[1777850005502,34.41,79078.24,253.3,0.29458,0.00021,16.68058]
[1777850008079,34.41,79077.32,253.3,0.29439,0.00021,16.67542]
[1777850009530,34.41,79066.74,253.3,0.29222,0.00021,16.61607]
[1777850010378,34.41,79066.74,253.3,0.29222,0.00021,16.61607]
[1777850010444,34.41,79066.74,253.3,0.29222,0.00021,16.61607]
[1777850010467,34.41,79066.74,253.3,0.29222,0.00021,16.61607]
[1777850010619,34.42,79060.75,253.3,0.29101,0.00021,16.58273]
[1777850011544,34.42,79054.79,253.3,0.28974,0.00021,16.5432]
[1777850013279,34.42,79054.44,253.3,0.28967,0.00021,16.54126]
[1777850013327,34.42,79054.44,253.3,0.28967,0.00021,16.54126]
[1777850016629,34.42,79052.45,253.3,0.28926,0.00021,16.53004]
[1777850018476,34.42,79052.89,253.3,0.28936,0.00021,16.53268]
[1777850019094,34.42,79050.95,253.3,0.28896,0.00021,16.52162]
[1777850019139,34.42,79050.95,253.3,0.28896,0.00021,16.52162]
[1777850019374,34.42,79050.95,253.3,0.28896,0.00021,16.52162]
[1777850019384,34.42,79050.95,253.3,0.28896,0.00021,16.52162]
[1777850019600,34.42,79045.8,253.3,0.28791,0.00021,16.4921]
[1777850023157,34.42,79044.96,253.3,0.28773,0.0002,16.48704]
[1777850023627,34.42,79045.22,253.3,0.28778,0.0002,16.48846]
[1777850028663,34.41,79044.76,253.3,0.28767,0.0002,16.48549]
[1777850031078,34.41,79045.16,253.3,0.28775,0.0002,16.48767]
[1777850033262,34.41,79052.72,253.3,0.2893,0.00021,16.53107]
[1777850037726,34.41,79060.43,253.3,0.29086,0.00021,16.57427]
[1777850042761,34.41,79059.16,253.3,0.29058,0.00021,16.56669]
[1777850045940,34.4,79061.11,253.3,0.29098,0.00021,16.57765]
[1777850046033,34.4,79061.9,253.3,0.29114,0.00021,16.58207]
[1777850047928,34.4,79062.19,253.3,0.2912,0.00021,16.58371]
[1777850048458,34.4,79062.19,253.3,0.2912,0.00021,16.58371]
[1777850048498,34.4,79062.24,253.3,0.29121,0.00021,16.58395]
[1777850053958,34.41,79063.6,253.3,0.29149,0.00021,16.5919]
[1777850059880,34.41,79064.09,253.3,0.2916,0.00021,16.59494]
[1777850064915,34.41,79063.5,253.3,0.29149,0.00021,16.59175]
[1777850069950,34.41,79063.43,253.3,0.29148,0.00021,16.59151]
[1777850074985,34.41,79069.79,253.3,0.29275,0.00021,16.62213]
[1777850080020,34.41,79068.78,253.3,0.29254,0.00021,16.61641]
[1777850085055,34.41,79065.07,253.3,0.29177,0.00021,16.59541]
[1777850087077,34.41,79064.94,253.3,0.29175,0.00021,16.59472]
[1777850087728,34.41,79064.25,253.3,0.2916,0.00021,16.59075]
[1777850093078,34.41,79063.67,253.3,0.29148,0.00021,16.58727]
[1777850093520,34.41,79066.45,253.3,0.29205,0.00021,16.60302]
[1777850098535,34.41,79066.75,253.3,0.29211,0.00021,16.60474]
[1777850102186,34.41,79073.03,253.3,0.29341,0.00021,16.64032]
[1777850104078,34.41,79073.68,253.3,0.29354,0.00021,16.64394]
[1777850104408,34.41,79066.34,253.3,0.29202,0.00021,16.60231]
[1777850106006,34.41,79064.39,253.3,0.29162,0.00021,16.59123]
[1777850106604,34.41,79064.39,253.3,0.29162,0.00021,16.59123]
[1777850112580,34.41,79063.47,253.3,0.29142,0.00021,16.5857]
[1777850112621,34.41,79063.47,253.3,0.29142,0.00021,16.5857]
[1777850112911,34.41,79063.3,253.3,0.29138,0.00021,16.58464]
[1777850113755,34.4,79051.55,253.3,0.28896,0.00021,16.51741]
[1777850114078,34.4,79051.55,253.3,0.28896,0.00021,16.51741]
[1777850114745,34.4,79051.55,253.3,0.28896,0.00021,16.51741]
[1777850114749,34.4,79045.36,253.3,0.28769,0.00021,16.48178]
[1777850115042,34.4,79045.36,253.3,0.28769,0.00021,16.48178]
[1777850115295,34.4,79045.36,253.3,0.28769,0.00021,16.48178]
[1777850115511,34.4,79026.45,253.3,0.28378,0.0002,16.37117]
[1777850116330,34.4,79026.45,253.3,0.28378,0.0002,16.37117]
[1777850116385,34.4,79020.72,253.3,0.28262,0.0002,16.33767]
[1777850118782,34.4,79021.19,253.3,0.28271,0.0002,16.34041]
[1777850120419,34.4,79023.54,253.3,0.28319,0.0002,16.35417]
[1777850120427,34.4,79026.24,253.3,0.28374,0.0002,16.36994]
[1777850126618,34.4,79029.11,253.3,0.28433,0.0002,16.38671]
[1777850127362,34.4,79029.28,253.3,0.28436,0.0002,16.3877]
[1777850133412,34.4,79028.64,253.3,0.28418,0.0002,16.37834]
[1777850137630,34.4,79029.77,253.3,0.28441,0.0002,16.38498]
[1777850139249,34.4,79027.26,253.3,0.2839,0.0002,16.37039]
[1777850139793,34.4,79027.26,253.3,0.2839,0.0002,16.37039]
[1777850139919,34.4,79026.51,253.3,0.28375,0.0002,16.36604]
[1777850140023,34.4,79026.51,253.3,0.28375,0.0002,16.36604]
[1777850140079,34.4,79026.51,253.3,0.28375,0.0002,16.36604]
[1777850140289,34.4,79026.51,253.3,0.28375,0.0002,16.36604]
[1777850140461,34.4,79016.56,253.3,0.28172,0.0002,16.30764]
[1777850143482,34.39,79010.25,253.3,0.2804,0.0002,16.26939]
[1777850147144,34.39,79007.93,253.3,0.27993,0.0002,16.25563]
[1777850147881,34.39,79003.62,253.3,0.27906,0.0002,16.23011]
[1777850150496,34.39,78999.64,253.3,0.27825,0.0002,16.20654]
[1777850151408,34.39,78999.63,253.3,0.27825,0.0002,16.20652]
[1777850152895,34.39,78997.46,253.3,0.27782,0.0002,16.19371]
[1777850156117,34.39,78997.44,253.3,0.27782,0.0002,16.19378]
[1777850156231,34.39,78997.44,253.3,0.27782,0.0002,16.19378]
[1777850157503,34.39,79002.73,253.3,0.27889,0.0002,16.22527]
[1777850158263,34.39,79005.04,253.3,0.27936,0.0002,16.239]
[1777850160601,34.39,79012.26,253.3,0.28082,0.0002,16.28171]
[1777850161458,34.39,79012.26,253.3,0.28082,0.0002,16.28171]
[1777850165078,34.39,79012.77,253.3,0.28093,0.0002,16.28464]
[1777850165647,34.39,79013.54,253.3,0.28108,0.0002,16.28924]
[1777850168462,34.39,79013.84,253.3,0.28115,0.0002,16.29109]
[1777850168667,34.4,79012.42,253.3,0.28086,0.0002,16.28278]
[1777850173702,34.39,79012.19,253.3,0.28081,0.0002,16.28133]
[1777850175117,34.39,79013.49,253.3,0.28107,0.0002,16.28897]
[1777850176648,34.39,79014.96,253.3,0.28137,0.0002,16.2976]
[1777850177078,34.39,79017.4,253.3,0.28187,0.0002,16.31192]
[1777850177731,34.39,79015.65,253.3,0.28151,0.0002,16.30166]
[1777850178079,34.39,79015.65,253.3,0.28151,0.0002,16.30166]
[1777850178738,34.39,79014.14,253.3,0.2812,0.0002,16.29274]
[1777850180294,34.39,79011.61,253.3,0.28069,0.0002,16.27781]
[1777850180349,34.39,79011.61,253.3,0.28069,0.0002,16.27781]
[1777850180392,34.39,79011.61,253.3,0.28069,0.0002,16.27781]
[1777850180412,34.39,79011.61,253.3,0.28069,0.0002,16.27781]
[1777850182716,34.39,79005.52,253.3,0.27945,0.0002,16.2418]
[1777850184598,34.39,79004.2,253.3,0.27919,0.0002,16.23399]
[1777850186479,34.39,79002.74,253.3,0.2789,0.0002,16.22541]
[1777850186794,34.39,79002.71,253.3,0.27889,0.0002,16.22526]
[1777850187465,34.39,79002.71,253.3,0.27889,0.0002,16.22526]
[1777850188377,34.39,79001.73,253.3,0.27869,0.0002,16.21943]
[1777850189631,34.39,79002.33,253.3,0.27881,0.0002,16.22297]
[1777850190290,34.39,79001.72,253.3,0.27869,0.0002,16.21934]
[1777850190327,34.39,79001.72,253.3,0.27869,0.0002,16.21934]
[1777850190624,34.39,79001.72,253.3,0.27869,0.0002,16.21934]
[1777850190822,34.39,79004.51,253.3,0.27925,0.0002,16.23587]
[1777850195857,34.39,79007.28,253.3,0.27976,0.0002,16.24673]
[1777850199078,34.39,79006.31,253.3,0.27957,0.0002,16.24101]
[1777850199262,34.39,79006.31,253.3,0.27957,0.0002,16.24101]
[1777850199885,34.4,79014.84,253.3,0.2813,0.0002,16.29145]
[1777850203724,34.4,79017.99,253.3,0.28195,0.0002,16.31007]
[1777850203901,34.4,79017.99,253.3,0.28195,0.0002,16.31007]
[1777850204669,34.4,79018.18,253.3,0.28198,0.0002,16.31121]
[1777850204867,34.4,79020.5,253.3,0.28246,0.0002,16.32491]
[1777850207129,34.4,79025.99,253.3,0.28358,0.0002,16.35711]
[1777850207488,34.4,79025.99,253.3,0.28358,0.0002,16.35711]
[1777850208081,34.4,79027.23,253.3,0.28384,0.0002,16.36445]
[1777850208574,34.4,79035.25,253.3,0.28548,0.0002,16.41126]
[1777850209214,34.4,79035.25,253.3,0.28548,0.0002,16.41126]
[1777850209230,34.4,79035.25,253.3,0.28548,0.0002,16.41126]
[1777850209799,34.4,79042.14,253.3,0.28689,0.0002,16.45127]
[1777850209959,34.4,79042.14,253.3,0.28689,0.0002,16.45127]
[1777850210079,34.4,79042.14,253.3,0.28689,0.0002,16.45127]
[1777850210889,34.4,79042.14,253.3,0.28689,0.0002,16.45127]
[1777850210894,34.4,79042.14,253.3,0.28689,0.0002,16.45127]
[1777850210910,34.4,79042.14,253.3,0.28689,0.0002,16.45127]
[1777850210692,34.4,79044.99,253.3,0.28748,0.00021,16.46775]
[1777850211002,34.4,79044.99,253.3,0.28748,0.00021,16.46775]
[1777850211087,34.4,79044.99,253.3,0.28748,0.00021,16.46775]
[1777850211809,34.4,79036.65,253.3,0.28577,0.0002,16.41952]
[1777850212320,34.4,79022.78,253.3,0.28294,0.0002,16.33872]
[1777850213623,34.4,79022.78,253.3,0.28294,0.0002,16.33872]
[1777850214101,34.4,79019.4,253.3,0.28226,0.0002,16.31909]
[1777850214466,34.4,79019.81,253.3,0.28234,0.0002,16.32152]
[1777850215414,34.4,79019.81,253.3,0.28234,0.0002,16.32152]
[1777850215419,34.4,79019.81,253.3,0.28234,0.0002,16.32152]
[1777850215459,34.4,79019.72,253.3,0.28233,0.0002,16.32102]
[1777850216577,34.4,79019.72,253.3,0.28233,0.0002,16.32102]
[1777850216594,34.4,79019.72,253.3,0.28233,0.0002,16.32102]
[1777850216638,34.4,79019.72,253.3,0.28233,0.0002,16.32102]
[1777850216836,34.4,79019.72,253.3,0.28233,0.0002,16.32102]
[1777850216872,34.4,79019.82,253.3,0.28235,0.0002,16.3217]
[1777850217071,34.4,79019.82,253.3,0.28235,0.0002,16.3217]
[1777850217112,34.4,79019.82,253.3,0.28235,0.0002,16.3217]
[1777850217147,34.4,79019.82,253.3,0.28235,0.0002,16.3217]
[1777850217878,34.4,79008.7,253.3,0.28009,0.0002,16.25626]
[1777850218666,34.4,78996.23,253.3,0.27757,0.0002,16.18238]
[1777850219191,34.4,78996.23,253.3,0.27757,0.0002,16.18238]
[1777850223144,34.4,78995.58,253.3,0.27745,0.0002,16.17876]
[1777850223411,34.4,78995.58,253.3,0.27745,0.0002,16.17876]
[1777850227601,34.4,78997.04,253.3,0.27775,0.0002,16.18774]
[1777850233120,34.41,78997.81,253.3,0.27792,0.0002,16.19269]
[1777850238154,34.41,78998.41,253.3,0.27805,0.0002,16.19654]
[1777850243190,34.41,79000.67,253.3,0.27852,0.0002,16.21027]
[1777850248225,34.41,79003.51,253.3,0.2791,0.0002,16.22731]
[1777850250885,34.41,79003.54,253.3,0.27911,0.0002,16.22752]
[1777850250915,34.41,79003.54,253.3,0.27911,0.0002,16.22752]
[1777850252600,34.41,79006.8,253.3,0.27972,0.0002,16.24133]
[1777850252834,34.41,79006.63,253.3,0.27969,0.0002,16.24038]
[1777850256280,34.41,79014.32,253.3,0.28125,0.0002,16.28579]
[1777850257078,34.41,79014.32,253.3,0.28125,0.0002,16.28579]
[1777850257288,34.41,79014.81,253.3,0.28135,0.0002,16.28865]
[1777850262322,34.41,79008.21,253.3,0.28002,0.0002,16.25005]
[1777850266417,34.42,79008.25,253.3,0.28004,0.0002,16.25047]
[1777850267056,34.42,79007.9,253.3,0.27997,0.0002,16.2486]
[1777850267531,34.42,79001.53,253.3,0.27869,0.0002,16.21103]
[1777850273400,34.42,78998.67,253.3,0.27813,0.0002,16.19453]
[1777850278435,34.42,78994.55,253.3,0.27731,0.0002,16.17054]
[1777850283470,34.43,78994.7,253.3,0.27737,0.0002,16.17205]
[1777850285318,34.43,78994.62,253.3,0.27735,0.0002,16.1717]
[1777850285568,34.43,78994.62,253.3,0.27735,0.0002,16.1717]
[1777850285669,34.43,78992.22,253.3,0.27687,0.0002,16.15749]
[1777850288474,34.43,78990.81,253.3,0.27659,0.0002,16.14914]
[1777850288759,34.43,78990.81,253.3,0.27659,0.0002,16.14914]
[1777850288860,34.43,78990.77,253.3,0.27659,0.0002,16.14903]
[1777850291125,34.43,78993.29,253.3,0.27709,0.0002,16.16404]
[1777850291526,34.43,78994.16,253.3,0.27727,0.0002,16.16919]
[1777850292078,34.43,78994.16,253.3,0.27727,0.0002,16.16919]
[1777850297216,34.43,78996.17,253.3,0.27768,0.0002,16.18138]
[1777850302189,34.43,78997.99,253.3,0.27806,0.0002,16.19241]
[1777850302604,34.43,78998.08,253.3,0.27808,0.0002,16.19304]
[1777850306877,34.43,78998.11,253.3,0.27809,0.0002,16.1935]
[1777850308393,34.44,78997.57,253.3,0.27799,0.0002,16.19048]
[1777850308645,34.44,78994.35,253.3,0.27734,0.0002,16.17135]
[1777850313681,34.44,78994.18,253.3,0.27726,0.0002,16.16491]
[1777850318716,34.44,78993.88,253.3,0.27721,0.0002,16.16333]
[1777850321737,34.44,78987.4,253.3,0.27591,0.0002,16.1248]
[1777850322743,34.44,78981.25,253.3,0.27468,0.0002,16.08804]
[1777850325883,34.45,78983.51,253.3,0.27521,0.0002,16.10395]
[1777850325924,34.45,78989.59,253.3,0.27644,0.0002,16.14039]
[1777850326933,34.45,78989.59,253.3,0.27644,0.0002,16.14039]
[1777850327031,34.45,78995.21,253.3,0.27757,0.0002,16.17392]
[1777850328113,34.45,78995.43,253.3,0.27762,0.0002,16.17533]
[1777850328587,34.45,78995.43,253.3,0.27762,0.0002,16.17533]
[1777850332385,34.46,78996.53,253.3,0.27786,0.0002,16.18227]
[1777850334413,34.46,78996.79,253.3,0.27792,0.0002,16.18402]
[1777850339863,34.46,78997.31,253.3,0.27804,0.0002,16.1877]
[1777850343394,34.46,78997.78,253.3,0.27815,0.0002,16.19079]
[1777850346044,34.46,78996.82,253.3,0.27796,0.0002,16.18529]
[1777850347554,34.47,78994.13,253.3,0.27743,0.0002,16.16951]
[1777850347918,34.47,78993.47,253.3,0.2773,0.0002,16.1657]
[1777850352953,34.47,78995.04,253.3,0.27762,0.0002,16.17526]
[1777850357989,34.47,78994.42,253.3,0.2775,0.0002,16.17176]
[1777850363029,34.47,78993.51,253.3,0.27733,0.0002,16.16655]
[1777850368065,34.47,78995.14,253.3,0.27766,0.0002,16.17642]
[1777850373103,34.47,78994.2,253.3,0.27742,0.0002,16.16539]
[1777850377275,34.47,78993.4,253.3,0.27726,0.0002,16.16067]
[1777850378078,34.47,78993.4,253.3,0.27726,0.0002,16.16067]
[1777850378471,34.47,78993.36,253.3,0.27726,0.0002,16.16058]
[1777850378543,34.47,78985.87,253.3,0.27576,0.0002,16.11593]
[1777850383788,34.48,78984.21,253.3,0.27545,0.0002,16.10682]
[1777850384079,34.48,78984.21,253.3,0.27545,0.0002,16.10682]
[1777850384658,34.48,78984.21,253.3,0.27545,0.0002,16.10688]
[1777850384662,34.48,78984.21,253.3,0.27545,0.0002,16.10688]
[1777850384748,34.48,78987.59,253.3,0.27613,0.0002,16.1271]
[1777850388078,34.48,78987.49,253.3,0.27611,0.0002,16.12655]
[1777850389995,34.48,78985.08,253.3,0.27564,0.0002,16.11233]
[1777850390040,34.48,78983.72,253.3,0.27536,0.0002,16.10427]
[1777850395255,34.48,78985.63,253.3,0.27574,0.0002,16.11558]
[1777850400290,34.48,78985.18,253.3,0.27565,0.0002,16.11274]
[1777850405325,34.48,78984.62,253.3,0.27553,0.0002,16.10927]
[1777850410362,34.48,78983.48,253.3,0.2753,0.0002,16.10232]
[1777850412713,34.48,78984.7,253.3,0.27554,0.0002,16.10959]
[1777850417862,34.48,78984.13,253.3,0.27542,0.0002,16.10607]
[1777850423452,34.47,78984.57,253.3,0.2755,0.0002,16.10845]
[1777850424154,34.47,78984.57,253.3,0.2755,0.0002,16.10845]
[1777850429508,34.47,78984.22,253.3,0.27543,0.0002,16.10617]
[1777850430385,34.47,78983.6,253.3,0.2753,0.0002,16.10243]
[1777850431558,34.47,78983.6,253.3,0.2753,0.0002,16.1024]
[1777850431605,34.47,78983.6,253.3,0.2753,0.0002,16.1024]
[1777850431961,34.47,78983.6,253.3,0.2753,0.0002,16.1024]
[1777850432149,34.47,78983.6,253.3,0.2753,0.0002,16.1024]
[1777850432050,34.47,78982.55,253.3,0.27504,0.0002,16.09043]
[1777850432222,34.47,78982.55,253.3,0.27504,0.0002,16.09043]
[1777850432240,34.47,78982.55,253.3,0.27504,0.0002,16.09043]
[1777850432881,34.47,78956.44,253.3,0.26981,0.0002,15.93263]
[1777850437890,34.47,78957.44,253.3,0.26998,0.0002,15.93785]
[1777850443097,34.46,78950.96,253.3,0.26863,0.0002,15.8966]
[1777850443136,34.46,78950.96,253.3,0.26863,0.0002,15.8966]
[1777850443244,34.46,78949.85,253.3,0.2684,0.0002,15.88953]
[1777850444285,34.46,78945.82,253.3,0.2676,0.0002,15.86479]
[1777850444600,34.46,78945.93,253.3,0.26762,0.0002,15.86547]
[1777850449635,34.44,78945.52,253.3,0.26742,0.0002,15.85943]
[1777850454671,34.43,78944.54,253.3,0.26722,0.0002,15.85307]
[1777850459699,34.43,78942.21,253.3,0.26671,0.0002,15.83745]
[1777850459886,34.43,78942.21,253.3,0.26671,0.0002,15.83745]
[1777850459943,34.43,78942.21,253.3,0.26671,0.0002,15.83745]
[1777850459969,34.43,78942.21,253.3,0.26671,0.0002,15.83745]
[1777850460148,34.43,78942.21,253.3,0.26671,0.0002,15.83745]
[1777850460199,34.43,78945.57,253.3,0.26738,0.0002,15.85803]
[1777850461078,34.43,78945.57,253.3,0.26738,0.0002,15.85803]
[1777850461172,34.43,78954.22,253.3,0.2691,0.0002,15.91106]
[1777850461578,34.43,78954.22,253.3,0.2691,0.0002,15.91106]
[1777850461932,34.43,78948.07,253.3,0.26787,0.0002,15.87343]
[1777850463018,34.43,78948.07,253.3,0.26787,0.0002,15.87343]
[1777850463047,34.43,78948.07,253.3,0.26787,0.0002,15.87343]
[1777850463099,34.43,78944.98,253.3,0.26726,0.0002,15.85449]
[1777850468495,34.42,78940.65,253.3,0.26638,0.0002,15.82729]
[1777850470976,34.42,78942.66,253.3,0.26678,0.0002,15.83956]
[1777850470994,34.42,78942.66,253.3,0.26678,0.0002,15.83956]
[1777850471790,34.42,78949.36,253.3,0.2681,0.0002,15.88052]
[1777850472410,34.42,78949.36,253.3,0.2681,0.0002,15.88052]
[1777850474370,34.42,78948.46,253.3,0.26792,0.0002,15.87482]
[1777850475337,34.42,78948.2,253.3,0.26786,0.0002,15.87314]
[1777850475344,34.42,78948.2,253.3,0.26786,0.0002,15.87314]
[1777850475483,34.42,78948.2,253.3,0.26786,0.0002,15.87314]
[1777850475818,34.42,78949.39,253.3,0.2681,0.0002,15.88043]
[1777850480853,34.42,78948.73,253.3,0.26797,0.0002,15.8764]
[1777850482726,34.42,78948.76,253.3,0.26798,0.0002,15.87659]
[1777850483078,34.42,78948.76,253.3,0.26798,0.0002,15.87659]
[1777850483232,34.42,78948.8,253.3,0.26798,0.0002,15.87684]
[1777850484864,34.42,78954.67,253.3,0.26915,0.0002,15.91282]
[1777850489174,34.42,78968.72,253.3,0.27196,0.0002,15.99839]
[1777850490511,34.42,78970.32,253.3,0.27228,0.0002,16.00804]
[1777850492633,34.42,78968.28,253.3,0.27182,0.0002,15.98997]
[1777850493078,34.42,78968.28,253.3,0.27182,0.0002,15.98997]
[1777850493114,34.42,78968.28,253.3,0.27182,0.0002,15.98997]
[1777850493216,34.42,78961.42,253.3,0.27045,0.0002,15.94832]
[1777850493945,34.42,78952.86,253.3,0.26874,0.0002,15.89607]
[1777850496966,34.42,78942.93,253.3,0.26677,0.0002,15.83518]
[1777850498470,34.42,78942.3,253.3,0.26664,0.0002,15.83134]
[1777850499427,34.42,78937.41,253.3,0.26568,0.0002,15.80127]
[1777850500356,34.42,78935.25,253.3,0.26525,0.0002,15.78801]
[1777850502715,34.42,78935.25,253.3,0.26526,0.0002,15.78815]
[1777850502818,34.42,78935.25,253.3,0.26526,0.0002,15.78815]
[1777850502898,34.42,78935.25,253.3,0.26526,0.0002,15.78815]
[1777850503586,34.42,78935.18,253.3,0.26524,0.0002,15.78779]
[1777850504014,34.42,78934.9,253.3,0.26519,0.0002,15.78604]
[1777850508080,34.42,78934.88,253.3,0.26518,0.0002,15.78584]
[1777850508087,34.42,78934.88,253.3,0.26518,0.0002,15.78584]
[1777850508180,34.42,78930.5,253.3,0.26432,0.0002,15.75875]
[1777850510781,34.42,78927.26,253.3,0.26365,0.0002,15.7378]
[1777850512076,34.41,78923.85,253.3,0.26295,0.0002,15.7159]
[1777850512083,34.41,78923.85,253.3,0.26295,0.0002,15.7159]
[1777850513103,34.41,78918.15,253.3,0.26182,0.0002,15.67993]
[1777850513175,34.41,78918.15,253.3,0.26182,0.0002,15.67993]
[1777850513277,34.41,78911.59,253.3,0.26052,0.0002,15.63885]
[1777850513789,34.41,78911.59,253.3,0.26052,0.0002,15.63885]
[1777850513822,34.41,78911.59,253.3,0.26052,0.0002,15.63885]
[1777850513860,34.41,78911.59,253.3,0.26052,0.0002,15.63885]
[1777850513909,34.41,78911.59,253.3,0.26052,0.0002,15.63885]
[1777850513963,34.41,78911.59,253.3,0.26052,0.0002,15.63885]
[1777850514189,34.41,78907.37,253.3,0.25971,0.0002,15.61276]
[1777850519522,34.41,78911.91,253.3,0.26057,0.0002,15.64026]
[1777850519971,34.41,78911.91,253.3,0.26057,0.0002,15.64026]
[1777850520083,34.41,78911.91,253.3,0.26057,0.0002,15.64026]
[1777850520273,34.4,78916.83,253.3,0.26152,0.0002,15.67043]
[1777850522148,34.4,78919.35,253.3,0.26201,0.0002,15.68616]
[1777850522265,34.4,78906.66,253.3,0.25952,0.0002,15.60684]
[1777850523148,34.4,78899.9,253.3,0.2582,0.0002,15.56421]
[1777850526058,34.41,78899.92,253.3,0.25822,0.0002,15.56496]
[1777850526917,34.41,78894.12,253.3,0.2571,0.00019,15.52872]
[1777850527176,34.41,78892.65,253.3,0.25684,0.00019,15.52013]
[1777850532211,34.41,78892.31,253.3,0.25674,0.00019,15.51714]
[1777850537001,34.41,78897.46,253.3,0.25773,0.00019,15.54914]
[1777850537246,34.41,78899.74,253.3,0.25817,0.0002,15.56346]
[1777850539259,34.41,78906.45,253.3,0.2595,0.0002,15.60595]
[1777850544295,34.41,78903.19,253.3,0.25887,0.0002,15.58586]
[1777850549330,34.41,78903.49,253.3,0.25893,0.0002,15.58789]
[1777850551959,34.41,78902.48,253.3,0.25868,0.0002,15.57591]
[1777850552150,34.41,78899.47,253.3,0.25812,0.0002,15.55758]
[1777850552351,34.41,78893.1,253.3,0.25687,0.00019,15.51743]
[1777850554567,34.41,78892.41,253.3,0.25674,0.00019,15.5131]
[1777850554569,34.41,78892.41,253.3,0.25674,0.00019,15.5131]
[1777850555425,34.41,78891.72,253.3,0.25661,0.00019,15.50882]
[1777850555793,34.41,78891.72,253.3,0.25661,0.00019,15.50882]
[1777850555947,34.41,78891.72,253.3,0.25661,0.00019,15.50882]
[1777850556176,34.41,78889.2,253.3,0.25613,0.00019,15.49313]
[1777850556741,34.41,78889.2,253.3,0.25613,0.00019,15.49313]
[1777850556833,34.41,78889.2,253.3,0.25613,0.00019,15.49313]
[1777850557415,34.41,78884.58,253.3,0.25522,0.00019,15.46341]
[1777850557488,34.41,78884.58,253.3,0.25522,0.00019,15.46341]
[1777850558453,34.41,78884.24,253.3,0.25514,0.00019,15.46081]
[1777850559048,34.41,78884.24,253.3,0.25514,0.00019,15.46081]
[1777850559120,34.41,78884.24,253.3,0.25514,0.00019,15.46081]
[1777850559461,34.41,78884.0,253.3,0.25508,0.00019,15.45886]
[1777850559814,34.41,78884.0,253.3,0.25508,0.00019,15.45886]
[1777850560077,34.41,78884.0,253.3,0.25508,0.00019,15.45886]
[1777850560116,34.41,78872.63,253.3,0.25287,0.00019,15.38646]
[1777850563301,34.41,78878.85,253.3,0.25408,0.00019,15.4261]
[1777850564641,34.41,78872.22,253.3,0.25279,0.00019,15.38385]
[1777850565700,34.41,78872.22,253.3,0.25279,0.00019,15.38385]
[1777850567340,34.41,78865.53,253.3,0.25151,0.00019,15.34126]
[1777850567538,34.41,78865.53,253.3,0.25151,0.00019,15.34126]
[1777850569680,34.41,78865.12,253.3,0.25143,0.00019,15.33877]
[1777850572281,34.41,78860.09,253.3,0.25047,0.00019,15.30661]
[1777850573262,34.41,78853.69,253.3,0.24926,0.00019,15.26609]
[1777850575318,34.41,78852.18,253.3,0.24898,0.00019,15.25683]
[1777850575331,34.41,78852.18,253.3,0.24898,0.00019,15.25683]
[1777850575134,34.42,78842.08,253.3,0.24706,0.00019,15.19177]
[1777850575714,34.42,78842.08,253.3,0.24706,0.00019,15.19177]
[1777850576258,34.42,78831.82,253.3,0.24511,0.00019,15.12535]
[1777850578288,34.42,78817.46,253.3,0.2424,0.00019,15.03208]
[1777850580060,34.42,78824.81,253.3,0.2438,0.00019,15.08034]
[1777850583632,34.43,78820.76,253.3,0.24308,0.00019,15.05576]
[1777850584660,34.43,78817.08,253.3,0.24239,0.00019,15.03192]
[1777850584720,34.43,78814.31,253.3,0.24187,0.00019,15.01381]
[1777850587200,34.43,78804.91,253.3,0.24011,0.00019,14.95254]
[1777850588079,34.43,78804.91,253.3,0.24011,0.00019,14.95254]
[1777850588179,34.44,78801.32,253.3,0.23949,0.00019,14.93076]
[1777850592316,34.45,78792.55,253.3,0.23796,0.00019,14.87669]
[1777850594647,34.46,78785.18,253.3,0.23665,0.00019,14.83041]
[1777850597568,34.48,78778.99,253.3,0.23561,0.00019,14.79317]
[1777850597636,34.48,78778.99,253.3,0.23561,0.00019,14.79317]
[1777850598275,34.48,78778.99,253.3,0.23561,0.00019,14.79317]
[1777850598326,34.49,78776.08,253.3,0.23516,0.00019,14.7771]
[1777850600042,34.5,78768.97,253.3,0.23386,0.00018,14.73048]
[1777850600937,34.5,78768.97,253.3,0.23386,0.00018,14.73048]
[1777850602179,34.5,78753.88,253.3,0.23113,0.00018,14.63203]
[1777850607225,34.53,78747.86,253.3,0.23018,0.00018,14.59728]
[1777850607296,34.53,78747.86,253.3,0.23018,0.00018,14.59728]
[1777850607533,34.53,78748.36,253.3,0.23032,0.00018,14.60232]
[1777850607568,34.53,78748.36,253.3,0.23032,0.00018,14.60232]
[1777850607628,34.53,78748.36,253.3,0.23032,0.00018,14.60232]
[1777850607955,34.53,78748.36,253.3,0.23032,0.00018,14.60232]
[1777850608099,34.53,78766.72,253.3,0.2337,0.00018,14.72442]
[1777850608381,34.53,78766.72,253.3,0.2337,0.00018,14.72442]
[1777850608455,34.53,78766.72,253.3,0.2337,0.00018,14.72442]
[1777850609302,34.53,78752.5,253.3,0.23108,0.00018,14.62998]
[1777850609406,34.53,78752.5,253.3,0.23108,0.00018,14.62998]
[1777850609487,34.53,78752.5,253.3,0.23108,0.00018,14.62998]
[1777850609903,34.53,78752.5,253.3,0.23108,0.00018,14.62998]
[1777850610116,34.53,78752.5,253.3,0.23108,0.00018,14.62998]
[1777850610183,34.54,78745.06,253.3,0.22973,0.00018,14.58045]
[1777850610804,34.54,78745.06,253.3,0.22973,0.00018,14.58045]
[1777850611187,34.54,78745.06,253.3,0.22973,0.00018,14.58045]
[1777850611290,34.54,78727.0,253.3,0.22638,0.00018,14.45358]
[1777850612321,34.54,78727.0,253.3,0.22638,0.00018,14.45358]
[1777850612370,34.54,78718.21,253.3,0.22481,0.00018,14.39516]
[1777850612591,34.54,78718.21,253.3,0.22481,0.00018,14.39516]
[1777850613016,34.54,78718.21,253.3,0.22481,0.00018,14.39516]
[1777850613320,34.54,78718.21,253.3,0.22481,0.00018,14.39516]
[1777850613350,34.54,78718.21,253.3,0.22481,0.00018,14.39516]
[1777850613307,34.54,78708.02,253.3,0.22301,0.00018,14.32779]
[1777850614046,34.54,78708.02,253.3,0.22301,0.00018,14.32779]
[1777850614106,34.54,78708.02,253.3,0.22301,0.00018,14.32779]
[1777850614314,34.54,78695.37,253.3,0.22074,0.00018,14.24205]
[1777850615105,34.54,78695.37,253.3,0.22074,0.00018,14.24205]
[1777850615125,34.54,78695.37,253.3,0.22074,0.00018,14.24205]
[1777850615342,34.56,78676.38,253.3,0.21747,0.00018,14.11677]
[1777850615748,34.56,78676.38,253.3,0.21747,0.00018,14.11677]
[1777850615781,34.56,78676.38,253.3,0.21747,0.00018,14.11677]
[1777850615830,34.56,78676.38,253.3,0.21747,0.00018,14.11677]
[1777850615835,34.56,78676.38,253.3,0.21747,0.00018,14.11677]
[1777850616267,34.56,78676.38,253.3,0.21747,0.00018,14.11677]
[1777850616301,34.56,78676.38,253.3,0.21747,0.00018,14.11677]
[1777850616362,34.56,78665.86,253.3,0.21562,0.00018,14.0453]
[1777850616497,34.56,78665.86,253.3,0.21562,0.00018,14.0453]
[1777850616557,34.56,78665.86,253.3,0.21562,0.00018,14.0453]
[1777850616598,34.56,78665.86,253.3,0.21562,0.00018,14.0453]
[1777850616745,34.56,78665.86,253.3,0.21562,0.00018,14.0453]
[1777850616867,34.56,78665.86,253.3,0.21562,0.00018,14.0453]
[1777850617151,34.56,78665.86,253.3,0.21562,0.00018,14.0453]
[1777850617340,34.56,78632.69,253.3,0.2098,0.00017,13.81704]
[1777850618224,34.58,78622.86,253.3,0.2082,0.00017,13.75308]
[1777850618830,34.58,78622.86,253.3,0.2082,0.00017,13.75308]
[1777850619182,34.59,78636.19,253.3,0.21063,0.00017,13.84969]
[1777850619511,34.59,78636.19,253.3,0.21063,0.00017,13.84969]
[1777850620178,34.59,78636.19,253.3,0.21063,0.00017,13.84969]
[1777850620346,34.62,78651.71,253.3,0.2135,0.00018,13.96261]
[1777850621282,34.62,78651.71,253.3,0.2135,0.00018,13.96261]
[1777850621002,34.62,78666.23,253.3,0.21606,0.00018,14.06195]
[1777850621923,34.62,78666.23,253.3,0.21606,0.00018,14.06195]
[1777850622008,34.62,78666.23,253.3,0.21606,0.00018,14.06195]
[1777850622152,34.64,78672.86,253.3,0.21735,0.00018,14.11193]
[1777850623758,34.64,78678.48,253.3,0.21835,0.00018,14.15017]
[1777850623985,34.64,78678.48,253.3,0.21835,0.00018,14.15017]
[1777850624777,34.66,78676.09,253.3,0.21807,0.00018,14.13929]
[1777850625212,34.66,78676.09,253.3,0.21807,0.00018,14.13929]
[1777850625411,34.66,78676.09,253.3,0.21807,0.00018,14.13929]
[1777850625445,34.66,78676.09,253.3,0.21807,0.00018,14.13929]
[1777850625423,34.67,78678.91,253.3,0.21864,0.00018,14.16103]
[1777850625670,34.67,78678.91,253.3,0.21864,0.00018,14.16103]
[1777850626040,34.67,78678.91,253.3,0.21864,0.00018,14.16103]
[1777850626094,34.67,78678.91,253.3,0.21864,0.00018,14.16103]
[1777850626419,34.68,78693.81,253.3,0.22135,0.00018,14.26426]
[1777850627036,34.68,78715.75,253.3,0.2253,0.00018,14.41242]
[1777850628333,34.68,78715.75,253.3,0.2253,0.00018,14.41242]
[1777850628353,34.68,78713.48,253.3,0.22489,0.00018,14.39738]
[1777850628832,34.68,78713.48,253.3,0.22489,0.00018,14.39738]
[1777850629457,34.68,78713.41,253.3,0.22489,0.00018,14.39713]
[1777850629474,34.68,78713.41,253.3,0.22489,0.00018,14.39713]
[1777850630434,34.68,78712.24,253.3,0.22469,0.00018,14.38962]
[1777850631325,34.68,78712.24,253.3,0.22469,0.00018,14.38962]
[1777850632350,34.68,78711.64,253.3,0.22459,0.00018,14.38595]
[1777850636179,34.69,78714.12,253.3,0.22507,0.00018,14.40405]
[1777850636360,34.69,78714.12,253.3,0.22507,0.00018,14.40405]
[1777850636386,34.69,78715.58,253.3,0.22535,0.00018,14.41419]
[1777850637642,34.69,78720.78,253.3,0.22629,0.00018,14.44939]
[1777850638996,34.69,78722.14,253.3,0.22655,0.00018,14.45883]
[1777850639007,34.69,78722.14,253.3,0.22655,0.00018,14.45883]
[1777850639071,34.69,78713.39,253.3,0.22498,0.00018,14.40047]
[1777850640272,34.69,78713.39,253.3,0.22498,0.00018,14.40047]
[1777850640314,34.69,78713.39,253.3,0.22498,0.00018,14.40047]
[1777850640321,34.7,78712.39,253.3,0.22481,0.00018,14.39412]
[1777850640522,34.7,78712.39,253.3,0.22481,0.00018,14.39412]
[1777850640626,34.7,78712.39,253.3,0.22481,0.00018,14.39412]
[1777850641280,34.7,78712.39,253.3,0.22481,0.00018,14.39412]
[1777850641393,34.7,78703.53,253.3,0.22323,0.00018,14.33491]
[1777850642309,34.7,78703.53,253.3,0.22323,0.00018,14.33491]
[1777850643687,34.7,78696.75,253.3,0.22204,0.00018,14.29004]
[1777850647223,34.7,78697.66,253.3,0.22223,0.00018,14.29724]
[1777850648214,34.71,78696.93,253.3,0.22211,0.00018,14.29267]
[1777850649258,34.71,78697.62,253.3,0.22224,0.00018,14.29767]
[1777850649282,34.71,78697.62,253.3,0.22224,0.00018,14.29767]
[1777850650124,34.71,78697.65,253.3,0.22225,0.00018,14.29809]
[1777850650384,34.71,78697.65,253.3,0.22225,0.00018,14.29809]
[1777850650225,34.71,78704.04,253.3,0.2234,0.00018,14.34147]
[1777850651360,34.71,78704.04,253.3,0.2234,0.00018,14.34147]
[1777850651445,34.71,78704.04,253.3,0.2234,0.00018,14.34147]
[1777850651555,34.71,78701.83,253.3,0.22301,0.00018,14.32676]
[1777850651713,34.71,78701.83,253.3,0.22301,0.00018,14.32676]
[1777850652094,34.71,78711.79,253.3,0.22481,0.00018,14.39391]
[1777850654078,34.71,78714.58,253.3,0.22531,0.00018,14.41285]
[1777850656560,34.71,78719.12,253.3,0.22615,0.00018,14.44382]
[1777850657386,34.71,78727.69,253.3,0.2277,0.00018,14.50128]
[1777850662445,34.72,78730.57,253.3,0.22825,0.00018,14.52143]
[1777850662917,34.72,78732.26,253.3,0.22856,0.00018,14.5329]
[1777850662924,34.72,78732.26,253.3,0.22856,0.00018,14.5329]
[1777850662979,34.72,78732.26,253.3,0.22856,0.00018,14.5329]
[1777850663027,34.72,78732.26,253.3,0.22856,0.00018,14.5329]
[1777850663469,34.72,78737.84,253.3,0.22958,0.00018,14.57024]
[1777850663584,34.72,78737.84,253.3,0.22958,0.00018,14.57024]
[1777850665187,34.72,78731.97,253.3,0.22852,0.00018,14.53139]
[1777850665189,34.72,78731.97,253.3,0.22852,0.00018,14.53139]
[1777850665189,34.72,78731.97,253.3,0.22852,0.00018,14.53139]
[1777850667335,34.72,78732.96,253.3,0.22872,0.00018,14.53855]
[1777850668625,34.73,78727.91,253.3,0.22782,0.00018,14.50544]
[1777850669187,34.73,78727.91,253.3,0.22782,0.00018,14.50544]
[1777850672043,34.73,78723.57,253.3,0.227,0.00018,14.47149]
[1777850674074,34.73,78723.42,253.3,0.22698,0.00018,14.47101]
[1777850674454,34.73,78717.28,253.3,0.22588,0.00018,14.4302]
[1777850678065,34.74,78716.39,253.3,0.22574,0.00018,14.42498]
[1777850678280,34.74,78723.43,253.3,0.22702,0.00018,14.47231]
[1777850678597,34.74,78723.43,253.3,0.22702,0.00018,14.47231]
[1777850678951,34.74,78723.43,253.3,0.22702,0.00018,14.47231]
[1777850679117,34.74,78723.43,253.3,0.22702,0.00018,14.47231]
[1777850679478,34.74,78723.43,253.3,0.22702,0.00018,14.47231]
[1777850679287,34.74,78738.25,253.3,0.22971,0.00018,14.57131]
[1777850680071,34.74,78738.25,253.3,0.22971,0.00018,14.57131]
[1777850684937,34.74,78744.76,253.3,0.23093,0.00018,14.61562]
[1777850685061,34.74,78744.76,253.3,0.23093,0.00018,14.61562]
[1777850686612,34.74,78745.36,253.3,0.23105,0.00018,14.61999]
[1777850687315,34.74,78745.36,253.3,0.23105,0.00018,14.61999]
[1777850688271,34.74,78745.26,253.3,0.23104,0.00018,14.61951]
[1777850688357,34.75,78746.69,253.3,0.2313,0.00018,14.62917]
[1777850689118,34.75,78746.69,253.3,0.2313,0.00018,14.62917]
[1777850690304,34.75,78747.13,253.3,0.23139,0.00018,14.63238]
[1777850690871,34.75,78747.47,253.3,0.23146,0.00018,14.63492]
[1777850691960,34.75,78747.55,253.3,0.23148,0.00018,14.63573]
[1777850692389,34.75,78747.65,253.3,0.23151,0.00018,14.63667]
[1777850697425,34.76,78748.52,253.3,0.2317,0.00018,14.6436]
[1777850700477,34.76,78749.35,253.3,0.23187,0.00018,14.64955]
[1777850701453,34.76,78748.26,253.3,0.23168,0.00018,14.64277]
[1777850703467,34.76,78740.01,253.3,0.23019,0.00018,14.58854]
[1777850705481,34.76,78732.34,253.3,0.22881,0.00018,14.53809]
[1777850705763,34.76,78732.34,253.3,0.22881,0.00018,14.53809]
[1777850706528,34.76,78732.03,253.3,0.22876,0.00018,14.53635]
[1777850706538,34.76,78732.03,253.3,0.22876,0.00018,14.53635]
[1777850708467,34.77,78729.47,253.3,0.2283,0.00018,14.51945]
[1777850708506,34.77,78723.3,253.3,0.22719,0.00018,14.47847]
[1777850708612,34.77,78723.3,253.3,0.22719,0.00018,14.47847]
[1777850709374,34.77,78723.3,253.3,0.22719,0.00018,14.47847]
[1777850709408,34.77,78723.3,253.3,0.22719,0.00018,14.47847]
[1777850709433,34.77,78723.3,253.3,0.2272,0.00018,14.47863]
[1777850710003,34.77,78714.37,253.3,0.22559,0.00018,14.41914]
[1777850710542,34.77,78714.37,253.3,0.22559,0.00018,14.41914]
[1777850717287,34.77,78710.7,253.3,0.22496,0.00018,14.39557]
[1777850717515,34.77,78710.7,253.3,0.22496,0.00018,14.39557]
[1777850717569,34.77,78718.35,253.3,0.22634,0.00018,14.44709]
[1777850718576,34.77,78725.02,253.3,0.22755,0.00018,14.49174]
[1777850722568,34.77,78727.58,253.3,0.22802,0.00018,14.50898]
[1777850722577,34.77,78727.58,253.3,0.22802,0.00018,14.50898]
[1777850722967,34.77,78727.92,253.3,0.22808,0.00018,14.5113]
[1777850724094,34.77,78727.92,253.3,0.22808,0.00018,14.5113]
[1777850724982,34.78,78728.99,253.3,0.22828,0.00018,14.51857]
[1777850724985,34.78,78728.99,253.3,0.22828,0.00018,14.51857]
[1777850726815,34.78,78729.44,253.3,0.22837,0.00018,14.52185]
[1777850730223,34.78,78728.26,253.3,0.22817,0.00018,14.5144]
[1777850730232,34.78,78728.26,253.3,0.22817,0.00018,14.5144]
[1777850730254,34.78,78728.26,253.3,0.22817,0.00018,14.5144]
[1777850730327,34.78,78727.87,253.3,0.2281,0.00018,14.51194]
[1777850732674,34.78,78721.47,253.3,0.22689,0.00018,14.46373]
[1777850737709,34.78,78721.26,253.3,0.22687,0.00018,14.46295]
[1777850742432,34.78,78727.81,253.3,0.22807,0.00018,14.50704]
[1777850743567,34.78,78727.75,253.3,0.22806,0.00018,14.5067]
[1777850743571,34.78,78727.75,253.3,0.22806,0.00018,14.5067]
[1777850744531,34.78,78727.75,253.3,0.22806,0.00018,14.5067]
[1777850744540,34.78,78727.75,253.3,0.22806,0.00018,14.5067]
[1777850743751,34.78,78727.68,253.3,0.22805,0.00018,14.50631]
[1777850745642,34.79,78730.24,253.3,0.22852,0.00018,14.52348]
[1777850748726,34.79,78737.08,253.3,0.22977,0.00018,14.56932]
[1777850754834,34.79,78739.66,253.3,0.23028,0.00018,14.58805]
[1777850755628,34.79,78739.66,253.3,0.23028,0.00018,14.58805]
[1777850756457,34.79,78739.66,253.3,0.23028,0.00018,14.58805]
[1777850757848,34.8,78734.83,253.3,0.22942,0.00018,14.55637]
[1777850758337,34.8,78734.83,253.3,0.22942,0.00018,14.55637]
[1777850758429,34.8,78734.83,253.3,0.22942,0.00018,14.55637]
[1777850758556,34.8,78734.83,253.3,0.22942,0.00018,14.55637]
[1777850758559,34.8,78734.83,253.3,0.22942,0.00018,14.55637]
[1777850758572,34.8,78732.92,253.3,0.22908,0.00018,14.54394]
[1777850758578,34.8,78732.92,253.3,0.22908,0.00018,14.54394]
[1777850758942,34.8,78726.34,253.3,0.22789,0.00018,14.50028]
[1777850760067,34.8,78726.34,253.3,0.22789,0.00018,14.50028]
[1777850760532,34.8,78720.59,253.3,0.22685,0.00018,14.4621]
[1777850761883,34.8,78708.78,253.3,0.22474,0.00018,14.38348]
[1777850764906,34.8,78720.46,253.3,0.22686,0.00018,14.46221]
[1777850769941,34.8,78717.75,253.3,0.22639,0.00018,14.44486]
[1777850774977,34.81,78717.72,253.3,0.2264,0.00018,14.44544]
[1777850780018,34.81,78718.32,253.3,0.22653,0.00018,14.45019]
[1777850785051,34.81,78720.13,253.3,0.22688,0.00018,14.46295]
[1777850790086,34.82,78718.34,253.3,0.22658,0.00018,14.45169]
[1777850794179,34.82,78725.33,253.3,0.22779,0.00018,14.49294]
[1777850796761,34.82,78725.75,253.3,0.22787,0.00018,14.49592]
[1777850796847,34.82,78725.75,253.3,0.22787,0.00018,14.49592]
[1777850796948,34.82,78725.75,253.3,0.22787,0.00018,14.49592]
[1777850797311,34.82,78725.75,253.3,0.22787,0.00018,14.49592]
[1777850797327,34.82,78725.75,253.3,0.22787,0.00018,14.49592]
[1777850797423,34.82,78725.75,253.3,0.22787,0.00018,14.49592]
[1777850797593,34.82,78711.92,253.3,0.22538,0.00018,14.40377]
[1777850798208,34.82,78711.92,253.3,0.22538,0.00018,14.40377]
[1777850798372,34.82,78693.97,253.3,0.22217,0.00018,14.28361]
[1777850799318,34.82,78693.97,253.3,0.22217,0.00018,14.28361]
[1777850799325,34.82,78692.79,253.3,0.22197,0.00018,14.27593]
[1777850800648,34.82,78692.65,253.3,0.22195,0.00018,14.27519]
[1777850801369,34.82,78692.65,253.3,0.22195,0.00018,14.27519]
[1777850801432,34.82,78694.5,253.3,0.22229,0.00018,14.28793]
[1777850801799,34.82,78694.5,253.3,0.22229,0.00018,14.28793]
[1777850803418,34.82,78695.14,253.3,0.22241,0.00018,14.29248]
[1777850803519,34.83,78695.32,253.3,0.22245,0.00018,14.29393]
[1777850804865,34.83,78695.51,253.3,0.22249,0.00018,14.29539]
[1777850804868,34.83,78695.51,253.3,0.22249,0.00018,14.29539]
[1777850805194,34.83,78699.06,253.3,0.22313,0.00018,14.3194]
[1777850807564,34.83,78699.18,253.3,0.22315,0.00018,14.32042]
[1777850810894,34.83,78697.81,253.3,0.22294,0.00018,14.3122]
[1777850815220,34.84,78697.7,253.3,0.22294,0.00018,14.3124]
[1777850815264,34.84,78695.13,253.3,0.22249,0.00018,14.29536]
[1777850815878,34.84,78695.13,253.3,0.22249,0.00018,14.29536]
[1777850820430,34.84,78692.59,253.3,0.22205,0.00018,14.27887]
[1777850821306,34.84,78673.84,253.3,0.21873,0.00018,14.15278]
[1777850823532,34.84,78666.96,253.3,0.21753,0.00018,14.10679]
[1777850824327,34.84,78677.41,253.3,0.21939,0.00018,14.17773]
[1777850828356,34.85,78666.32,253.3,0.21746,0.00018,14.10375]
[1777850828673,34.85,78666.32,253.3,0.21746,0.00018,14.10375]
[1777850829996,34.85,78664.81,253.3,0.2172,0.00018,14.09383]
[1777850832257,34.85,78664.14,253.3,0.21709,0.00018,14.08973]
[1777850832291,34.85,78664.14,253.3,0.21709,0.00018,14.08973]
[1777850832550,34.85,78664.46,253.3,0.21716,0.00018,14.09223]
[1777850832980,34.85,78664.46,253.3,0.21716,0.00018,14.09223]
[1777850833588,34.85,78664.46,253.3,0.21716,0.00018,14.09223]
[1777850833583,34.85,78662.96,253.3,0.2169,0.00018,14.08226]
[1777850837569,34.85,78652.76,253.3,0.21512,0.00017,14.01347]
[1777850843079,34.86,78651.52,253.3,0.21493,0.00017,14.00583]
[1777850848597,34.86,78659.42,253.3,0.21632,0.00018,14.06005]
[1777850853531,34.86,78653.01,253.3,0.21516,0.00017,14.01153]
[1777850858567,34.87,78646.26,253.3,0.21406,0.00017,13.96852]
[1777850862595,34.9,78638.08,253.3,0.21281,0.00017,13.91955]
[1777850867631,34.93,78636.54,253.3,0.21276,0.00017,13.91721]
[1777850872666,34.94,78637.28,253.3,0.21292,0.00017,13.92347]
[1777850874680,34.94,78644.21,253.3,0.21414,0.00017,13.97101]
[1777850880362,34.94,78639.67,253.3,0.21337,0.00017,13.94111]
[1777850885757,34.95,78636.35,253.3,0.21283,0.00017,13.91998]
[1777850890791,34.95,78634.85,253.3,0.2126,0.00017,13.91082]
[1777850894250,34.95,78636.94,253.3,0.21297,0.00017,13.92544]
[1777850894492,34.95,78645.66,253.3,0.21449,0.00017,13.98481]
[1777850894822,34.95,78658.2,253.3,0.21669,0.00018,14.06984]
[1777850895707,34.95,78658.2,253.3,0.21669,0.00018,14.06984]
[1777850896258,34.95,78658.2,253.3,0.21669,0.00018,14.06984]
[1777850896830,34.95,78659.81,253.3,0.21697,0.00018,14.08076]
[1777850897518,34.95,78658.55,253.3,0.21675,0.00018,14.07228]
[1777850899577,34.95,78649.4,253.3,0.21515,0.00017,14.01042]
[1777850899712,34.95,78649.4,253.3,0.21515,0.00017,14.01042]
[1777850900372,34.95,78657.08,253.3,0.2165,0.00018,14.06245]
[1777850903656,34.95,78662.95,253.3,0.21753,0.00018,14.10233]
[1777850905098,34.96,78664.12,253.3,0.21774,0.00018,14.1104]
[1777850911412,34.96,78665.51,253.3,0.218,0.00018,14.12039]
[1777850916012,34.96,78660.73,253.3,0.21712,0.00018,14.08278]
[1777850917982,34.96,78649.54,253.3,0.21516,0.00017,14.00735]
[1777850923018,34.96,78654.75,253.3,0.21609,0.00017,14.04304]
[1777850928053,34.96,78652.64,253.3,0.21573,0.00017,14.02914]
[1777850933087,34.97,78647.54,253.3,0.21485,0.00017,13.99504]
[1777850938123,34.97,78646.59,253.3,0.2147,0.00017,13.98923]
[1777850943159,34.97,78649.84,253.3,0.21528,0.00017,14.01183]
[1777850948194,34.97,78651.15,253.3,0.21552,0.00017,14.02117]
[1777850953229,34.97,78651.34,253.3,0.21557,0.00017,14.02288]
[1777850958263,34.98,78651.59,253.3,0.21562,0.00017,14.02499]
[1777850962762,34.98,78652.46,253.3,0.21578,0.00017,14.0311]
[1777850963299,34.98,78651.09,253.3,0.21554,0.00017,14.02198]
[1777850966879,34.98,78649.62,253.3,0.21529,0.00017,14.01225]
[1777850968426,34.98,78650.3,253.3,0.21541,0.00017,14.01693]
[1777850971133,34.98,78655.1,253.3,0.21626,0.00017,14.04955]
[1777850971188,34.98,78655.1,253.3,0.21626,0.00017,14.04955]
[1777850971358,34.98,78655.46,253.3,0.21626,0.00017,14.04614]
[1777850976392,34.98,78655.75,253.3,0.21632,0.00017,14.04853]
[1777850981428,34.98,78656.22,253.3,0.21642,0.00018,14.05218]
[1777850982276,34.98,78656.22,253.3,0.21642,0.00018,14.05218]
[1777850982435,34.98,78653.23,253.3,0.2159,0.00017,14.03207]
[1777850984228,34.98,78651.96,253.3,0.21568,0.00017,14.02352]
[1777850984375,34.98,78651.96,253.3,0.21568,0.00017,14.02352]
[1777850984618,34.98,78651.96,253.3,0.21568,0.00017,14.02352]
[1777850984702,34.98,78645.6,253.3,0.21457,0.00017,13.98052]
[1777850985618,34.98,78638.02,253.3,0.21325,0.00017,13.92911]
[1777850986334,34.98,78638.02,253.3,0.21325,0.00017,13.92911]
[1777850986463,34.98,78639.55,253.3,0.21352,0.00017,13.93953]
[1777850987005,34.98,78639.55,253.3,0.21352,0.00017,13.93953]
[1777850987495,34.98,78639.55,253.3,0.21352,0.00017,13.93953]
[1777850993511,34.99,78642.82,253.3,0.2141,0.00017,13.96208]
[1777850998549,34.99,78642.84,253.3,0.2141,0.00017,13.96239]
[1777850999755,34.99,78642.84,253.3,0.2141,0.00017,13.96239]
[1777851000871,34.99,78649.48,253.3,0.21526,0.00017,14.00739]
[1777851001614,34.99,78649.48,253.3,0.21526,0.00017,14.00739]
[1777851001800,34.99,78649.48,253.3,0.21526,0.00017,14.00739]
[1777851001642,34.99,78641.95,253.3,0.21395,0.00017,13.95636]
[1777851002457,34.99,78641.95,253.3,0.21395,0.00017,13.95636]
[1777851002577,34.99,78635.23,253.3,0.21278,0.00017,13.9108]
[1777851003414,34.99,78635.23,253.3,0.21278,0.00017,13.9108]
[1777851003584,34.99,78634.05,253.3,0.21258,0.00017,13.90286]
[1777851005665,34.99,78633.13,253.3,0.21242,0.00017,13.89665]
[1777851010111,34.99,78629.12,253.3,0.21174,0.00017,13.86971]
[1777851010593,34.99,78629.12,253.3,0.21174,0.00017,13.86971]
[1777851010623,34.99,78629.12,253.3,0.21174,0.00017,13.86971]
[1777851011411,34.99,78629.93,253.3,0.21188,0.00017,13.87529]
[1777851012437,34.99,78630.03,253.3,0.2119,0.00017,13.87603]
[1777851013011,34.99,78629.76,253.3,0.21185,0.00017,13.87426]
[1777851013033,34.99,78629.76,253.3,0.21185,0.00017,13.87426]
[1777851013073,34.99,78629.76,253.3,0.21185,0.00017,13.87426]
[1777851019373,34.99,78627.88,253.3,0.21153,0.00017,13.86146]
[1777851023935,34.99,78628.06,253.3,0.21157,0.00017,13.86309]
[1777851024732,34.99,78628.01,253.3,0.21157,0.00017,13.86291]
[1777851029767,34.99,78628.82,253.3,0.21172,0.00017,13.86907]
[1777851033348,34.99,78627.07,253.3,0.21137,0.00017,13.85164]
[1777851033430,34.99,78627.07,253.3,0.21137,0.00017,13.85164]
[1777851033534,34.99,78627.07,253.3,0.21137,0.00017,13.85164]
[1777851033537,34.99,78627.07,253.3,0.21137,0.00017,13.85164]
[1777851033549,34.99,78627.07,253.3,0.21137,0.00017,13.85164]
[1777851033594,34.99,78627.07,253.3,0.21137,0.00017,13.85164]
[1777851033640,34.99,78627.07,253.3,0.21137,0.00017,13.85164]
[1777851033798,34.99,78609.63,253.3,0.20837,0.00017,13.73287]
[1777851033857,34.99,78609.63,253.3,0.20837,0.00017,13.73287]
[1777851034292,34.99,78609.63,253.3,0.20837,0.00017,13.73287]
[1777851034387,34.99,78609.63,253.3,0.20837,0.00017,13.73287]
[1777851034470,34.99,78609.63,253.3,0.20837,0.00017,13.73287]
[1777851034802,34.99,78591.09,253.3,0.20521,0.00017,13.60592]
[1777851035185,34.99,78591.09,253.3,0.20521,0.00017,13.60592]
[1777851035610,34.99,78591.09,253.3,0.20521,0.00017,13.60592]
[1777851035970,35.0,78595.21,253.3,0.20591,0.00017,13.6343]
[1777851036100,35.0,78595.21,253.3,0.20591,0.00017,13.6343]
[1777851036170,35.0,78595.21,253.3,0.20591,0.00017,13.6343]
[1777851036193,35.0,78595.21,253.3,0.20591,0.00017,13.6343]
[1777851036230,35.0,78595.21,253.3,0.20591,0.00017,13.6343]
[1777851036504,35.0,78595.21,253.3,0.20591,0.00017,13.6343]
[1777851036617,35.0,78595.21,253.3,0.20591,0.00017,13.6343]
[1777851036804,35.0,78595.21,253.3,0.20591,0.00017,13.6343]
[1777851036816,35.01,78610.51,253.3,0.2086,0.00017,13.74171]
[1777851037823,35.02,78623.46,253.3,0.2109,0.00017,13.83308]
[1777851039921,35.02,78622.42,253.3,0.21073,0.00017,13.82633]
[1777851040365,35.02,78622.42,253.3,0.21073,0.00017,13.82633]
[1777851040844,35.02,78622.24,253.3,0.2107,0.00017,13.82525]
[1777851043759,35.02,78619.5,253.3,0.21024,0.00017,13.80675]
[1777851043789,35.02,78619.58,253.3,0.21026,0.00017,13.80764]
[1777851045716,35.03,78634.33,253.3,0.21289,0.00017,13.91116]
[1777851046645,35.03,78634.33,253.3,0.21289,0.00017,13.91116]
[1777851047352,35.03,78633.91,253.3,0.21282,0.00017,13.90839]
[1777851047657,35.03,78639.92,253.3,0.21386,0.00017,13.94922]
[1777851047895,35.03,78656.27,253.3,0.21671,0.00017,14.05969]
[1777851048950,35.03,78656.27,253.3,0.21671,0.00017,14.05969]
[1777851050694,35.04,78661.86,253.3,0.2177,0.00018,14.09756]
[1777851051077,35.04,78663.59,253.3,0.21801,0.00018,14.10932]
[1777851052873,35.04,78671.75,253.3,0.21945,0.00018,14.16434]
[1777851055075,35.04,78676.57,253.3,0.2203,0.00018,14.19673]
[1777851055951,35.04,78688.4,253.3,0.22239,0.00018,14.27589]
[1777851057331,35.04,78688.4,253.3,0.22239,0.00018,14.27589]
[1777851059570,35.04,78686.95,253.3,0.22213,0.00018,14.26605]
[1777851059602,35.04,78686.95,253.3,0.22213,0.00018,14.26605]
[1777851059671,35.04,78687.38,253.3,0.2222,0.00018,14.26886]
[1777851060103,35.04,78687.38,253.3,0.2222,0.00018,14.26886]
[1777851060572,35.04,78687.38,253.3,0.2222,0.00018,14.26886]
[1777851060637,35.04,78687.38,253.3,0.2222,0.00018,14.26886]
[1777851061623,35.04,78690.57,253.3,0.22277,0.00018,14.29023]
[1777851061732,35.04,78690.57,253.3,0.22277,0.00018,14.29023]
[1777851062069,35.04,78680.94,253.3,0.22107,0.00018,14.22595]
[1777851062889,35.04,78680.94,253.3,0.22107,0.00018,14.22595]
[1777851063036,35.04,78680.94,253.3,0.22107,0.00018,14.22595]
[1777851063074,35.04,78673.75,253.3,0.2198,0.00018,14.1779]
[1777851066570,35.04,78675.38,253.3,0.2201,0.00018,14.18907]
[1777851067049,35.04,78674.5,253.3,0.21994,0.00018,14.18329]
[1777851067678,35.04,78674.5,253.3,0.21994,0.00018,14.18329]
[1777851068540,35.04,78669.85,253.3,0.21913,0.00018,14.1522]
[1777851071454,35.04,78668.93,253.3,0.21898,0.00018,14.1465]
[1777851072237,35.04,78669.44,253.3,0.21907,0.00018,14.15009]
[1777851072274,35.04,78669.44,253.3,0.21907,0.00018,14.15009]
[1777851073196,35.04,78668.39,253.3,0.21889,0.00018,14.14319]
[1777851073239,35.04,78668.39,253.3,0.21889,0.00018,14.14319]
[1777851073265,35.04,78668.39,253.3,0.21889,0.00018,14.14319]
[1777851073561,35.04,78668.39,253.3,0.21889,0.00018,14.14319]
[1777851073610,35.04,78666.71,253.3,0.2186,0.00018,14.13206]
[1777851074082,35.04,78666.71,253.3,0.2186,0.00018,14.13206]
[1777851074181,35.04,78653.9,253.3,0.21636,0.00017,14.04586]
[1777851077995,35.04,78651.9,253.3,0.21602,0.00017,14.03281]
[1777851078105,35.05,78651.94,253.3,0.21603,0.00017,14.03323]
[1777851083141,35.05,78654.23,253.3,0.21643,0.00017,14.04866]
[1777851085860,35.04,78653.58,253.3,0.21632,0.00017,14.04426]
[1777851085896,35.04,78653.55,253.3,0.21631,0.00017,14.04404]
[1777851087078,35.04,78656.89,253.3,0.21689,0.00017,14.06654]
[1777851087169,35.04,78670.67,253.3,0.21931,0.00018,14.1592]
[1777851087954,35.04,78670.67,253.3,0.21931,0.00018,14.1592]
[1777851088176,35.04,78676.79,253.3,0.22039,0.00018,14.20023]
[1777851090316,35.04,78679.81,253.3,0.22092,0.00018,14.22046]
[1777851090862,35.04,78679.81,253.3,0.22092,0.00018,14.22046]
[1777851095792,35.04,78688.11,253.3,0.22233,0.00018,14.26983]
[1777851095898,35.04,78688.11,253.3,0.22233,0.00018,14.26983]
[1777851096349,35.04,78688.58,253.3,0.22241,0.00018,14.2729]
[1777851096945,35.04,78688.78,253.3,0.22244,0.00018,14.27417]
[1777851102561,35.04,78694.7,253.3,0.22349,0.00018,14.31341]
[1777851103196,35.04,78694.33,253.3,0.22342,0.00018,14.31085]
[1777851103281,35.04,78701.16,253.3,0.22463,0.00018,14.35623]
[1777851104239,35.04,78701.16,253.3,0.22463,0.00018,14.35623]
[1777851104319,35.04,78701.16,253.3,0.22463,0.00018,14.35623]
[1777851104499,35.04,78701.16,253.3,0.22463,0.00018,14.35623]
[1777851104648,35.04,78701.16,253.3,0.22463,0.00018,14.35623]
[1777851104851,35.04,78704.67,253.3,0.22526,0.00018,14.37942]
[1777851105078,35.04,78704.67,253.3,0.22526,0.00018,14.37942]
[1777851105687,35.04,78715.47,253.3,0.22719,0.00018,14.45111]
[1777851106338,35.04,78715.47,253.3,0.22719,0.00018,14.45111]
[1777851106363,35.04,78722.04,253.3,0.22837,0.00018,14.49458]
[1777851107456,35.04,78722.04,253.3,0.22837,0.00018,14.49458]
[1777851107657,35.04,78722.04,253.3,0.22837,0.00018,14.49458]
[1777851110556,35.04,78724.65,253.3,0.22884,0.00018,14.51174]
[1777851110669,35.04,78724.65,253.3,0.22884,0.00018,14.51174]
[1777851110673,35.04,78724.65,253.3,0.22884,0.00018,14.51174]
[1777851112985,35.04,78715.29,253.3,0.22715,0.00018,14.44974]
[1777851113754,35.04,78715.29,253.3,0.22715,0.00018,14.44974]
[1777851115231,35.04,78720.03,253.3,0.22801,0.00018,14.48114]
[1777851116432,35.04,78718.88,253.3,0.2278,0.00018,14.47352]
[1777851116646,35.04,78720.21,253.3,0.22804,0.00018,14.48231]
[1777851120199,35.04,78723.9,253.3,0.2287,0.00018,14.50665]
[1777851120417,35.04,78723.9,253.3,0.2287,0.00018,14.50665]
[1777851120509,35.04,78721.73,253.3,0.22831,0.00018,14.49229]
[1777851122036,35.04,78715.69,253.3,0.22722,0.00018,14.45231]
[1777851123233,35.04,78714.49,253.3,0.22701,0.00018,14.44438]
[1777851125728,35.04,78705.51,253.3,0.2254,0.00018,14.3849]
[1777851126781,35.04,78702.54,253.3,0.22488,0.00018,14.36526]
[1777851128461,35.04,78715.77,253.3,0.22725,0.00018,14.45331]
[1777851133496,35.04,78715.93,253.3,0.22729,0.00018,14.45457]
[1777851138533,35.04,78716.58,253.3,0.2274,0.00018,14.45893]
[1777851143568,35.04,78715.98,253.3,0.2273,0.00018,14.45508]
[1777851145364,35.04,78716.97,253.3,0.22748,0.00018,14.46166]
[1777851145486,35.04,78716.97,253.3,0.22748,0.00018,14.46166]
[1777851145911,35.04,78709.35,253.3,0.22611,0.00018,14.41119]
[1777851147596,35.04,78702.93,253.3,0.22497,0.00018,14.36875]
[1777851149642,35.04,78703.44,253.3,0.22506,0.00018,14.37226]
[1777851149646,35.04,78703.44,253.3,0.22506,0.00018,14.37226]
[1777851153434,35.05,78703.03,253.3,0.22495,0.00018,14.36432]
[1777851155620,35.05,78703.0,253.3,0.22495,0.00018,14.36442]
[1777851158143,35.05,78702.23,253.3,0.22483,0.00018,14.35977]
[1777851159561,35.05,78703.08,253.3,0.22498,0.00018,14.36561]
[1777851164716,35.06,78698.49,253.3,0.22419,0.00018,14.33612]
[1777851166444,35.06,78697.01,253.3,0.22394,0.00018,14.32647]
[1777851168147,35.06,78696.69,253.3,0.22389,0.00018,14.32483]
[1777851168187,35.06,78696.69,253.3,0.22389,0.00018,14.32483]
[1777851168206,35.06,78696.69,253.3,0.22389,0.00018,14.32483]
[1777851168743,35.06,78696.76,253.3,0.2239,0.00018,14.32529]
[1777851171149,35.06,78697.7,253.3,0.22408,0.00018,14.33169]
[1777851176233,35.06,78697.81,253.3,0.2241,0.00018,14.3327]
[1777851179440,35.06,78692.58,253.3,0.22318,0.00018,14.29804]
[1777851179447,35.06,78692.58,253.3,0.22318,0.00018,14.29804]
[1777851179521,35.06,78692.58,253.3,0.22318,0.00018,14.29804]
[1777851179821,35.06,78689.12,253.3,0.22256,0.00018,14.27505]
[1777851183458,35.06,78685.85,253.3,0.22198,0.00018,14.25316]
[1777851188885,35.06,78687.5,253.3,0.22227,0.00018,14.26416]
[1777851193034,35.06,78686.74,253.3,0.22214,0.00018,14.25909]
[1777851193906,35.06,78686.74,253.3,0.22214,0.00018,14.25909]
[1777851194571,35.06,78689.2,253.3,0.22258,0.00018,14.27553]
[1777851194932,35.06,78693.83,253.3,0.2234,0.00018,14.30641]
[1777851197953,35.06,78679.4,253.3,0.22084,0.00018,14.21003]
[1777851201759,35.06,78677.97,253.3,0.22059,0.00018,14.20068]
[1777851203016,35.06,78676.49,253.3,0.22034,0.00018,14.19088]
[1777851203234,35.06,78671.14,253.3,0.2194,0.00018,14.15522]
[1777851203547,35.06,78671.14,253.3,0.2194,0.00018,14.15543]
[1777851205277,35.06,78671.12,253.3,0.2194,0.00018,14.15545]
[1777851206009,35.07,78670.89,253.3,0.21937,0.00018,14.15405]
[1777851206158,35.07,78670.89,253.3,0.21937,0.00018,14.15405]
[1777851206166,35.07,78670.89,253.3,0.21937,0.00018,14.15405]
[1777851207016,35.07,78671.66,253.3,0.21951,0.00018,14.1594]
[1777851211405,35.07,78671.46,253.3,0.21948,0.00018,14.15826]
[1777851216241,35.07,78672.55,253.3,0.21962,0.00018,14.1601]
[1777851216400,35.07,78672.55,253.3,0.21962,0.00018,14.1601]
[1777851217646,35.07,78672.85,253.3,0.21968,0.00018,14.16217]
[1777851218002,35.07,78673.49,253.3,0.21979,0.00018,14.16652]
[1777851219709,35.07,78673.09,253.3,0.21972,0.00018,14.16383]
[1777851219801,35.07,78673.25,253.3,0.21975,0.00018,14.16497]
[1777851220899,35.07,78673.25,253.3,0.21975,0.00018,14.16497]
[1777851221771,35.07,78672.99,253.3,0.2197,0.00018,14.16327]
[1777851221798,35.07,78672.35,253.3,0.21959,0.00018,14.15903]
[1777851224832,35.07,78672.14,253.3,0.21956,0.00018,14.15761]
[1777851225137,35.07,78672.14,253.3,0.21956,0.00018,14.15761]
[1777851225141,35.07,78672.14,253.3,0.21956,0.00018,14.15761]
[1777851225931,35.07,78656.49,253.3,0.21681,0.00017,14.05244]
[1777851226149,35.07,78648.38,253.3,0.2154,0.00017,13.99787]
[1777851231195,35.07,78646.07,253.3,0.21501,0.00017,13.98304]
[1777851234662,35.08,78644.5,253.3,0.21476,0.00017,13.97306]
[1777851234676,35.08,78644.5,253.3,0.21476,0.00017,13.97306]
[1777851234746,35.08,78641.25,253.3,0.2142,0.00017,13.95131]
[1777851236208,35.08,78635.67,253.3,0.21323,0.00017,13.91358]
[1777851236223,35.08,78634.23,253.3,0.21298,0.00017,13.90389]
[1777851238926,35.08,78633.07,253.3,0.21278,0.00017,13.89605]
[1777851244279,35.08,78633.72,253.3,0.2129,0.00017,13.90055]
[1777851245888,35.08,78633.72,253.3,0.2129,0.00017,13.90055]
[1777851246537,35.08,78634.03,253.3,0.21295,0.00017,13.90265]
[1777851246552,35.08,78634.03,253.3,0.21295,0.00017,13.90265]
[1777851247016,35.08,78634.03,253.3,0.21295,0.00017,13.90265]
[1777851247027,35.08,78634.03,253.3,0.21295,0.00017,13.90265]
[1777851247050,35.08,78634.92,253.3,0.21311,0.00017,13.90877]
[1777851247746,35.08,78634.92,253.3,0.21311,0.00017,13.90877]
[1777851247842,35.08,78634.92,253.3,0.21311,0.00017,13.90877]
[1777851248062,35.08,78650.41,253.3,0.2158,0.00017,14.01348]
[1777851248612,35.08,78650.41,253.3,0.2158,0.00017,14.01348]
[1777851248900,35.08,78650.41,253.3,0.2158,0.00017,14.01348]
[1777851248940,35.08,78659.36,253.3,0.21736,0.00018,14.07368]
[1777851249145,35.08,78659.36,253.3,0.21736,0.00018,14.07368]
[1777851249753,35.08,78659.36,253.3,0.21736,0.00018,14.07368]
[1777851250432,35.08,78652.43,253.3,0.21614,0.00017,14.02681]
[1777851256363,35.07,78654.95,253.3,0.21657,0.00017,14.04336]
[1777851258860,35.07,78655.3,253.3,0.21663,0.00017,14.04565]
[1777851258920,35.07,78655.57,253.3,0.21668,0.00017,14.0474]
[1777851263923,35.07,78650.91,253.3,0.21586,0.00017,14.01578]
[1777851268578,35.07,78647.52,253.3,0.21527,0.00017,13.99291]
[1777851269047,35.07,78647.52,253.3,0.21527,0.00017,13.99291]
[1777851268666,35.07,78640.63,253.3,0.21407,0.00017,13.94638]
[1777851269228,35.07,78640.63,253.3,0.21407,0.00017,13.94638]
[1777851269257,35.07,78640.63,253.3,0.21407,0.00017,13.94638]
[1777851269929,35.07,78640.63,253.3,0.21407,0.00017,13.94638]
[1777851269980,35.07,78640.63,253.3,0.21407,0.00017,13.94638]
[1777851270027,35.07,78628.25,253.3,0.21193,0.00017,13.86258]
[1777851270097,35.07,78628.25,253.3,0.21193,0.00017,13.86258]
[1777851270907,35.07,78617.8,253.3,0.21013,0.00017,13.79158]
[1777851275927,35.07,78613.51,253.3,0.20933,0.00017,13.75672]
[1777851278662,35.07,78612.84,253.3,0.20922,0.00017,13.7523]
[1777851284560,35.08,78615.16,253.3,0.20963,0.00017,13.76859]
[1777851289595,35.08,78616.29,253.3,0.20983,0.00017,13.77644]
[1777851294629,35.08,78614.92,253.3,0.2096,0.00017,13.76716]
[1777851299664,35.08,78615.15,253.3,0.20964,0.00017,13.76877]
[1777851301679,35.08,78603.63,253.3,0.20767,0.00017,13.69031]
[1777851306714,35.08,78608.12,253.3,0.20845,0.00017,13.72137]
[1777851307450,35.08,78608.12,253.3,0.20845,0.00017,13.72137]
[1777851307458,35.08,78608.12,253.3,0.20845,0.00017,13.72137]
[1777851307721,35.08,78604.87,253.3,0.20789,0.00017,13.69926]
[1777851312756,35.08,78603.61,253.3,0.20767,0.00017,13.69033]
[1777851316265,35.08,78602.77,253.3,0.20752,0.00017,13.6844]
[1777851317602,35.08,78602.19,253.3,0.20742,0.00017,13.68038]
[1777851318346,35.08,78602.57,253.3,0.20748,0.00017,13.68292]
[1777851318729,35.08,78602.57,253.3,0.20748,0.00017,13.68292]
[1777851318778,35.08,78602.57,253.3,0.20748,0.00017,13.68292]
[1777851319007,35.08,78602.57,253.3,0.20748,0.00017,13.68292]
[1777851319114,35.08,78605.26,253.3,0.20794,0.00017,13.70121]
[1777851319805,35.08,78617.9,253.3,0.21011,0.00017,13.78726]
[1777851321520,35.08,78618.8,253.3,0.21026,0.00017,13.79335]
[1777851321533,35.08,78618.8,253.3,0.21026,0.00017,13.79335]
[1777851322082,35.08,78618.8,253.3,0.21026,0.00017,13.79335]
[1777851321819,35.08,78632.19,253.3,0.21257,0.00017,13.8842]
[1777851323027,35.08,78639.9,253.3,0.2139,0.00017,13.9364]
[1777851325640,35.08,78640.31,253.3,0.21397,0.00017,13.93907]
[1777851326634,35.08,78640.97,253.3,0.21409,0.00017,13.94349]
[1777851327663,35.08,78640.47,253.3,0.214,0.00017,13.94007]
[1777851327874,35.08,78640.47,253.3,0.214,0.00017,13.94007]
[1777851328079,35.08,78640.47,253.3,0.214,0.00017,13.94007]
[1777851327975,35.08,78632.5,253.3,0.21262,0.00017,13.88608]
[1777851329350,35.08,78626.63,253.3,0.2116,0.00017,13.8463]
[1777851331047,35.08,78626.59,253.3,0.2116,0.00017,13.84611]
[1777851331049,35.08,78626.59,253.3,0.2116,0.00017,13.84611]
[1777851331148,35.08,78625.71,253.3,0.21139,0.00017,13.83431]
[1777851333916,35.08,78626.27,253.3,0.21148,0.00017,13.83817]
[1777851337233,35.08,78626.1,253.3,0.21145,0.00017,13.83698]
[1777851337931,35.08,78626.44,253.3,0.21151,0.00017,13.83931]
[1777851342966,35.08,78629.55,253.3,0.21206,0.00017,13.86084]
[1777851347995,35.08,78628.51,253.3,0.21189,0.00017,13.85412]
[1777851351080,35.08,78628.31,253.3,0.21186,0.00017,13.85304]
[1777851351131,35.08,78628.31,253.3,0.21186,0.00017,13.85304]
[1777851353107,35.08,78635.83,253.3,0.21317,0.00017,13.90418]
[1777851353777,35.08,78637.35,253.3,0.21344,0.00017,13.91455]
[1777851356057,35.08,78629.23,253.3,0.21203,0.00017,13.85966]
[1777851356241,35.08,78629.23,253.3,0.21203,0.00017,13.85966]
[1777851362101,35.08,78631.83,253.3,0.2125,0.00017,13.87782]
[1777851367136,35.09,78627.92,253.3,0.21183,0.00017,13.85178]
[1777851368082,35.09,78627.92,253.3,0.21183,0.00017,13.85178]
[1777851373180,35.09,78623.24,253.3,0.21105,0.00017,13.82088]
[1777851378960,35.09,78623.18,253.3,0.21105,0.00017,13.82104]
[1777851384257,35.1,78622.12,253.3,0.2109,0.00017,13.81489]
[1777851387169,35.1,78622.37,253.3,0.21094,0.00017,13.81672]
[1777851387657,35.1,78617.61,253.3,0.21013,0.00017,13.78451]
[1777851388802,35.1,78614.13,253.3,0.20953,0.00017,13.76102]
[1777851389003,35.1,78604.0,253.3,0.20781,0.00017,13.69223]
[1777851390827,35.1,78605.32,253.3,0.20803,0.00017,13.70135]
[1777851396441,35.1,78605.78,253.3,0.20807,0.00017,13.69912]
[1777851400833,35.1,78605.53,253.3,0.20803,0.00017,13.69771]
[1777851400836,35.1,78605.53,253.3,0.20803,0.00017,13.69771]
[1777851401091,35.1,78605.53,253.3,0.20803,0.00017,13.69771]
[1777851401179,35.1,78605.53,253.3,0.20803,0.00017,13.69777]
[1777851404914,35.1,78605.19,253.3,0.20797,0.00017,13.69523]
[1777851408923,35.1,78601.31,253.3,0.2073,0.00017,13.66847]
[1777851408952,35.1,78601.31,253.3,0.2073,0.00017,13.66847]
[1777851408956,35.1,78601.31,253.3,0.2073,0.00017,13.66847]
[1777851409001,35.1,78601.31,253.3,0.2073,0.00017,13.66847]
[1777851409154,35.1,78601.31,253.3,0.2073,0.00017,13.66847]
[1777851411069,35.1,78594.06,253.3,0.20606,0.00017,13.61884]
[1777851411414,35.1,78594.06,253.3,0.20606,0.00017,13.61884]
[1777851413722,35.1,78594.28,253.3,0.2061,0.00017,13.62034]
[1777851414481,35.1,78594.35,253.3,0.20611,0.00017,13.62082]
[1777851415582,35.1,78594.34,253.3,0.20611,0.00017,13.62074]
[1777851415683,35.1,78594.24,253.3,0.20609,0.00017,13.62005]
[1777851421309,35.1,78594.11,253.3,0.20605,0.00017,13.61856]
[1777851421314,35.1,78594.11,253.3,0.20605,0.00017,13.61856]
[1777851421770,35.1,78594.11,253.3,0.20605,0.00017,13.61856]
[1777851422179,35.1,78596.19,253.3,0.2064,0.00017,13.63264]
[1777851424432,35.1,78598.91,253.3,0.20687,0.00017,13.65119]
[1777851425889,35.1,78597.41,253.3,0.20661,0.00017,13.64093]
[1777851425991,35.1,78597.23,253.3,0.20658,0.00017,13.63969]
[1777851431108,35.09,78597.23,253.3,0.20657,0.00017,13.63928]
[1777851436622,35.09,78595.38,253.3,0.20625,0.00017,13.62653]
[1777851441657,35.09,78595.04,253.3,0.2062,0.00017,13.6243]
[1777851447454,35.09,78596.73,253.3,0.20648,0.00017,13.63589]
[1777851447487,35.09,78596.73,253.3,0.20648,0.00017,13.63589]
[1777851447699,35.09,78594.3,253.3,0.20607,0.00017,13.6193]
[1777851448280,35.09,78594.3,253.3,0.20607,0.00017,13.6193]
[1777851448579,35.09,78594.3,253.3,0.20607,0.00017,13.6193]
[1777851448705,35.09,78591.85,253.3,0.20565,0.00017,13.60249]
[1777851451826,35.09,78591.45,253.3,0.20559,0.00017,13.59977]
[1777851452080,35.09,78591.45,253.3,0.20559,0.00017,13.59977]
[1777851452697,35.09,78591.1,253.3,0.20547,0.00017,13.59146]
[1777851452699,35.09,78591.1,253.3,0.20547,0.00017,13.59146]
[1777851452924,35.09,78591.1,253.3,0.20547,0.00017,13.59146]
[1777851452930,35.09,78581.18,253.3,0.20379,0.00017,13.52356]
[1777851454762,35.09,78581.21,253.3,0.20379,0.00017,13.52371]
[1777851454864,35.09,78581.32,253.3,0.20381,0.00017,13.52441]
[1777851456120,35.09,78581.32,253.3,0.20381,0.00017,13.52441]
[1777851456816,35.09,78581.47,253.3,0.20384,0.00017,13.52553]
[1777851456918,35.1,78581.47,253.3,0.20384,0.00017,13.52562]
[1777851459567,35.09,78587.37,253.3,0.20483,0.00017,13.56593]
[1777851459783,35.09,78587.83,253.3,0.20491,0.00017,13.56899]
[1777851464818,35.09,78587.89,253.3,0.20491,0.00017,13.56912]
[1777851468809,35.09,78588.09,253.3,0.20494,0.00017,13.57031]
[1777851468884,35.09,78588.09,253.3,0.20494,0.00017,13.57031]
[1777851469179,35.09,78588.25,253.3,0.20497,0.00017,13.57134]
[1777851469879,35.09,78598.18,253.3,0.20666,0.00017,13.63929]
[1777851473881,35.09,78605.65,253.3,0.20792,0.00017,13.69009]
[1777851477484,35.09,78605.96,253.3,0.20797,0.00017,13.69199]
[1777851479900,35.09,78613.0,253.3,0.20918,0.00017,13.73987]
[1777851484554,35.09,78616.85,253.3,0.20983,0.00017,13.76577]
[1777851484833,35.09,78616.85,253.3,0.20983,0.00017,13.76577]
[1777851484961,35.09,78619.59,253.3,0.2103,0.00017,13.78433]
[1777851486534,35.09,78621.89,253.3,0.2107,0.00017,13.80006]
[1777851488438,35.09,78622.37,253.3,0.21078,0.00017,13.80351]
[1777851490340,35.09,78620.03,253.3,0.21039,0.00017,13.78782]
[1777851491032,35.09,78619.67,253.3,0.21033,0.00017,13.78549]
[1777851493912,35.09,78619.42,253.3,0.21029,0.00017,13.7839]
[1777851494144,35.09,78619.42,253.3,0.21029,0.00017,13.7839]
[1777851494198,35.09,78619.06,253.3,0.21023,0.00017,13.78151]
[1777851500067,35.1,78617.56,253.3,0.20999,0.00017,13.77205]
[1777851503725,35.1,78621.88,253.3,0.21074,0.00017,13.80178]
[1777851504093,35.1,78621.88,253.3,0.21074,0.00017,13.80178]
[1777851504095,35.1,78634.43,253.3,0.21291,0.00017,13.88696]
[1777851504993,35.1,78634.43,253.3,0.21291,0.00017,13.88696]
[1777851505019,35.1,78634.43,253.3,0.21291,0.00017,13.88696]
[1777851505248,35.1,78634.43,253.3,0.21291,0.00017,13.88696]
[1777851505308,35.1,78639.98,253.3,0.21387,0.00017,13.92449]
[1777851505407,35.1,78639.98,253.3,0.21387,0.00017,13.92449]
[1777851505436,35.1,78639.98,253.3,0.21387,0.00017,13.92449]
[1777851505437,35.1,78639.98,253.3,0.21387,0.00017,13.92449]
[1777851505661,35.1,78639.98,253.3,0.21387,0.00017,13.92449]
[1777851505807,35.1,78639.98,253.3,0.21387,0.00017,13.92449]
[1777851506281,35.1,78639.98,253.3,0.21387,0.00017,13.92449]
[1777851506109,35.1,78647.1,253.3,0.21511,0.00017,13.97267]
[1777851506437,35.1,78647.1,253.3,0.21511,0.00017,13.97267]
[1777851510830,35.1,78650.58,253.3,0.21573,0.00017,13.99629]
[1777851511536,35.1,78649.86,253.3,0.21554,0.00017,13.98556]
[1777851511562,35.1,78649.86,253.3,0.21554,0.00017,13.98556]
[1777851513047,35.1,78651.66,253.3,0.21585,0.00017,13.99772]
[1777851516623,35.1,78653.37,253.3,0.21615,0.00017,14.00931]
[1777851517186,35.1,78650.11,253.3,0.21559,0.00017,13.98736]
[1777851517348,35.1,78650.11,253.3,0.21559,0.00017,13.98736]
[1777851518423,35.1,78652.57,253.3,0.21602,0.00017,14.00398]
[1777851518801,35.1,78652.57,253.3,0.21602,0.00017,14.00398]
[1777851519027,35.1,78652.57,253.3,0.21602,0.00017,14.00398]
[1777851522195,35.1,78656.74,253.3,0.21676,0.00017,14.03243]
[1777851523739,35.1,78657.8,253.3,0.21695,0.00018,14.03992]
[1777851525003,35.1,78655.53,253.3,0.21656,0.00017,14.02487]
[1777851529903,35.1,78660.3,253.3,0.2174,0.00018,14.05719]
[1777851533380,35.11,78662.04,253.3,0.21772,0.00018,14.06926]
[1777851533385,35.11,78662.04,253.3,0.21772,0.00018,14.06926]
[1777851533746,35.11,78662.04,253.3,0.21772,0.00018,14.06926]
[1777851534971,35.11,78665.12,253.3,0.21826,0.00018,14.09006]
[1777851535131,35.11,78665.12,253.3,0.21826,0.00018,14.09006]
[1777851535315,35.11,78672.48,253.3,0.21956,0.00018,14.13961]
[1777851537899,35.11,78676.39,253.3,0.22026,0.00018,14.16607]
[1777851537992,35.11,78676.39,253.3,0.22026,0.00018,14.16607]
[1777851541352,35.11,78681.57,253.3,0.22118,0.00018,14.20097]
[1777851541357,35.11,78680.78,253.3,0.22104,0.00018,14.19577]
[1777851543300,35.11,78682.88,253.3,0.22142,0.00018,14.20985]
[1777851543371,35.11,78681.25,253.3,0.22113,0.00018,14.19908]
[1777851544378,35.11,78674.71,253.3,0.21998,0.00018,14.15545]
[1777851548223,35.11,78668.16,253.3,0.21883,0.00018,14.11188]
[1777851548444,35.11,78668.16,253.3,0.21883,0.00018,14.11188]
[1777851551401,35.11,78668.95,253.3,0.21898,0.00018,14.11754]
[1777851552086,35.11,78668.95,253.3,0.21898,0.00018,14.11754]
[1777851552940,35.11,78666.14,253.3,0.21849,0.00018,14.09881]
[1777851555276,35.11,78658.27,253.3,0.21712,0.00018,14.0462]
[1777851555295,35.11,78668.77,253.3,0.21896,0.00018,14.11682]
[1777851555583,35.11,78668.77,253.3,0.21896,0.00018,14.11682]
[1777851556351,35.11,78668.77,253.3,0.21896,0.00018,14.11682]
[1777851557053,35.11,78669.11,253.3,0.21902,0.00018,14.11915]
[1777851560512,35.12,78667.35,253.3,0.21872,0.00018,14.10761]
[1777851561245,35.12,78667.35,253.3,0.21872,0.00018,14.10761]
[1777851562066,35.12,78666.55,253.3,0.21858,0.00018,14.10231]
[1777851568041,35.12,78663.79,253.3,0.21812,0.00018,14.08457]
[1777851568078,35.12,78663.79,253.3,0.21812,0.00018,14.08457]
[1777851568627,35.12,78663.57,253.3,0.21808,0.00018,14.08323]
[1777851568677,35.12,78673.04,253.3,0.21975,0.00018,14.14683]
[1777851569881,35.12,78673.04,253.3,0.21975,0.00018,14.14683]
[1777851572129,35.12,78674.43,253.3,0.22,0.00018,14.15624]
[1777851572703,35.12,78674.41,253.3,0.21994,0.00018,14.15026]
[1777851578397,35.12,78672.78,253.3,0.21966,0.00018,14.13966]
[1777851583650,35.12,78677.21,253.3,0.22045,0.00018,14.16951]
[1777851588172,35.12,78677.5,253.3,0.2205,0.00018,14.17144]
[1777851588959,35.12,78681.59,253.3,0.22122,0.00018,14.19875]
[1777851589833,35.12,78683.69,253.3,0.22159,0.00018,14.21273]
[1777851592643,35.12,78689.14,253.3,0.22255,0.00018,14.2489]
[1777851592897,35.12,78689.14,253.3,0.22255,0.00018,14.2489]
[1777851598896,35.12,78685.88,253.3,0.22196,0.00018,14.22669]
[1777851600535,35.12,78685.6,253.3,0.22191,0.00018,14.2247]
[1777851600576,35.12,78685.6,253.3,0.22191,0.00018,14.2247]
[1777851600684,35.12,78685.6,253.3,0.22191,0.00018,14.2247]
[1777851602311,35.12,78680.33,253.3,0.22097,0.00018,14.18946]
[1777851609089,35.12,78671.55,253.3,0.21942,0.00018,14.13073]
[1777851609092,35.12,78671.55,253.3,0.21942,0.00018,14.13073]
[1777851609268,35.12,78671.55,253.3,0.21942,0.00018,14.13073]
[1777851610077,35.12,78672.04,253.3,0.21951,0.00018,14.13403]
[1777851611375,35.12,78667.09,253.3,0.21864,0.00018,14.10086]
[1777851611384,35.12,78665.6,253.3,0.21838,0.00018,14.09091]
[1777851616890,35.12,78666.97,253.3,0.21862,0.00018,14.10009]
[1777851621923,35.12,78661.4,253.3,0.21764,0.00018,14.06257]
[1777851623732,35.12,78663.33,253.3,0.21798,0.00018,14.07553]
[1777851624020,35.12,78663.33,253.3,0.21798,0.00018,14.07553]
[1777851624077,35.12,78669.62,253.3,0.21908,0.00018,14.1177]
[1777851627883,35.12,78670.27,253.3,0.2192,0.00018,14.12211]
[1777851627965,35.12,78669.89,253.3,0.21913,0.00018,14.11959]
[1777851631381,35.12,78673.37,253.3,0.21974,0.00018,14.14286]
[1777851632020,35.12,78674.52,253.3,0.21989,0.00018,14.14474]
[1777851632112,35.12,78674.33,253.3,0.21985,0.00018,14.14352]
[1777851634185,35.12,78674.09,253.3,0.21981,0.00018,14.14193]
[1777851635033,35.12,78673.32,253.3,0.21968,0.00018,14.13679]
[1777851641055,35.12,78676.12,253.3,0.22017,0.00018,14.15563]
[1777851646091,35.12,78675.6,253.3,0.22008,0.00018,14.15223]
[1777851651125,35.12,78675.78,253.3,0.22012,0.00018,14.15353]
[1777851653727,35.12,78671.17,253.3,0.21931,0.00018,14.12272]
[1777851659181,35.12,78670.75,253.3,0.21924,0.00018,14.12029]
[1777851661690,35.12,78670.6,253.3,0.21922,0.00018,14.11939]
[1777851661799,35.12,78670.6,253.3,0.21922,0.00018,14.11939]
[1777851661992,35.12,78670.6,253.3,0.21922,0.00018,14.11939]
[1777851662275,35.12,78670.6,253.3,0.21922,0.00018,14.11939]
[1777851662448,35.12,78657.78,253.3,0.21697,0.00018,14.03342]
[1777851662722,35.12,78657.78,253.3,0.21697,0.00018,14.03342]
[1777851662745,35.12,78657.78,253.3,0.21697,0.00018,14.03342]
[1777851662777,35.12,78657.78,253.3,0.21697,0.00018,14.03342]
[1777851662801,35.12,78657.78,253.3,0.21697,0.00018,14.03342]
[1777851662864,35.12,78657.78,253.3,0.21697,0.00018,14.03342]
[1777851662962,35.12,78657.78,253.3,0.21697,0.00018,14.03342]
[1777851663303,35.12,78657.78,253.3,0.21697,0.00018,14.03342]
[1777851663399,35.12,78641.53,253.3,0.21414,0.00017,13.924]
[1777851664264,35.12,78641.53,253.3,0.21414,0.00017,13.924]
[1777851666313,35.12,78634.69,253.3,0.21295,0.00017,13.87787]
[1777851675294,35.13,78634.19,253.3,0.21288,0.00017,13.87493]
[1777851675548,35.13,78634.19,253.3,0.21288,0.00017,13.87493]
[1777851675783,35.13,78634.19,253.3,0.21288,0.00017,13.87493]
[1777851681336,35.13,78633.76,253.3,0.21281,0.00017,13.87219]
[1777851683736,35.13,78634.12,253.3,0.21287,0.00017,13.87467]
[1777851688028,35.13,78634.25,253.3,0.2129,0.00017,13.87561]
[1777851689583,35.13,78634.25,253.3,0.2129,0.00017,13.87571]
[1777851690770,35.13,78634.25,253.3,0.2129,0.00017,13.87577]
[1777851691513,35.13,78633.78,253.3,0.21276,0.00017,13.8667]
[1777851697447,35.13,78633.78,253.3,0.21275,0.00017,13.86627]
[1777851702557,35.12,78633.22,253.3,0.21264,0.00017,13.86219]
[1777851704201,35.12,78632.9,253.3,0.21258,0.00017,13.85989]
[1777851704208,35.12,78632.9,253.3,0.21258,0.00017,13.85989]
[1777851705599,35.12,78633.18,253.3,0.21263,0.00017,13.86176]
[1777851706079,35.12,78633.18,253.3,0.21263,0.00017,13.86176]
[1777851706405,35.12,78633.18,253.3,0.21263,0.00017,13.86176]
[1777851706511,35.12,78638.78,253.3,0.2136,0.00017,13.89972]
[1777851708646,35.12,78636.81,253.3,0.21326,0.00017,13.8864]
[1777851714567,35.12,78638.48,253.3,0.21355,0.00017,13.89765]
[1777851715245,35.12,78638.48,253.3,0.21355,0.00017,13.89765]
[1777851721276,35.12,78637.08,253.3,0.21331,0.00017,13.88815]
[1777851727689,35.12,78635.37,253.3,0.21301,0.00017,13.87663]
[1777851728252,35.12,78635.37,253.3,0.21301,0.00017,13.87663]
[1777851728257,35.12,78635.37,253.3,0.21301,0.00017,13.87663]
[1777851729078,35.12,78636.73,253.3,0.21325,0.00017,13.88587]
[1777851729794,35.12,78635.42,253.3,0.21302,0.00017,13.87702]
[1777851730412,35.12,78626.62,253.3,0.2115,0.00017,13.81746]
[1777851731435,35.12,78626.62,253.3,0.2115,0.00017,13.81746]
[1777851731440,35.12,78620.46,253.3,0.21044,0.00017,13.77576]
[1777851736722,35.13,78618.59,253.3,0.21013,0.00017,13.76365]
[1777851737612,35.13,78618.59,253.3,0.21013,0.00017,13.76365]
[1777851737632,35.13,78618.59,253.3,0.21013,0.00017,13.76365]
[1777851737641,35.13,78618.59,253.3,0.21013,0.00017,13.76365]
[1777851737728,35.13,78617.92,253.3,0.21002,0.00017,13.75919]
[1777851738976,35.13,78617.92,253.3,0.21002,0.00017,13.75919]
[1777851738990,35.13,78617.92,253.3,0.21002,0.00017,13.75919]
[1777851739340,35.13,78617.92,253.3,0.21002,0.00017,13.75919]
[1777851739390,35.13,78618.1,253.3,0.21006,0.00017,13.76056]
[1777851740075,35.13,78608.4,253.3,0.20839,0.00017,13.69465]
[1777851745785,35.13,78607.69,253.3,0.20829,0.00017,13.69052]
[1777851751458,35.13,78608.36,253.3,0.20842,0.00017,13.69552]
[1777851754527,35.13,78614.27,253.3,0.20937,0.00017,13.73]
[1777851759883,35.14,78606.63,253.3,0.20808,0.00017,13.67867]
[1777851765414,35.14,78604.73,253.3,0.20777,0.00017,13.66615]
[1777851770960,35.14,78608.08,253.3,0.20835,0.00017,13.6895]
[1777851775996,35.14,78609.1,253.3,0.20853,0.00017,13.69666]
[1777851776651,35.14,78609.1,253.3,0.20853,0.00017,13.69666]
[1777851778411,35.14,78608.89,253.3,0.2085,0.00017,13.69527]
[1777851778444,35.14,78608.89,253.3,0.2085,0.00017,13.69527]
[1777851778733,35.14,78608.1,253.3,0.20836,0.00017,13.68994]
[1777851778835,35.14,78608.1,253.3,0.20836,0.00017,13.68994]
[1777851778962,35.14,78608.1,253.3,0.20836,0.00017,13.68994]
[1777851779376,35.14,78608.1,253.3,0.20836,0.00017,13.68994]
[1777851779434,35.14,78608.1,253.3,0.20836,0.00017,13.68994]
[1777851779595,35.14,78618.81,253.3,0.2102,0.00017,13.76276]
[1777851779978,35.14,78618.81,253.3,0.2102,0.00017,13.76276]
[1777851780020,35.14,78618.81,253.3,0.2102,0.00017,13.76276]
[1777851780025,35.14,78618.36,253.3,0.21013,0.00017,13.75977]
[1777851780940,35.14,78618.36,253.3,0.21013,0.00017,13.75977]
[1777851781031,35.14,78610.37,253.3,0.20875,0.00017,13.70529]
[1777851784412,35.14,78611.22,253.3,0.2089,0.00017,13.71108]
[1777851784508,35.14,78610.7,253.3,0.20881,0.00017,13.70755]
[1777851785154,35.14,78610.7,253.3,0.20881,0.00017,13.70755]
[1777851785314,35.14,78615.74,253.3,0.20967,0.00017,13.74168]
[1777851789154,35.14,78612.26,253.3,0.20907,0.00017,13.71799]
[1777851796135,35.14,78612.41,253.3,0.2091,0.00017,13.71913]
[1777851799162,35.14,78612.51,253.3,0.20912,0.00017,13.71983]
[1777851805263,35.14,78611.15,253.3,0.20889,0.00017,13.71067]
[1777851805286,35.14,78611.15,253.3,0.20889,0.00017,13.71067]
[1777851805320,35.14,78611.15,253.3,0.20889,0.00017,13.71067]
[1777851805395,35.14,78611.15,253.3,0.20889,0.00017,13.71067]
[1777851805523,35.14,78610.15,253.3,0.20872,0.00017,13.70389]
[1777851805736,35.14,78610.15,253.3,0.20872,0.00017,13.70389]
[1777851805945,35.14,78610.15,253.3,0.20872,0.00017,13.70389]
[1777851805964,35.14,78610.15,253.3,0.20872,0.00017,13.70389]
[1777851806098,35.14,78610.15,253.3,0.20872,0.00017,13.70389]
[1777851806112,35.14,78610.15,253.3,0.20872,0.00017,13.70389]
[1777851806390,35.14,78597.77,253.3,0.2066,0.00017,13.61945]
[1777851807194,35.14,78597.77,253.3,0.2066,0.00017,13.61945]
[1777851807585,35.14,78597.77,253.3,0.2066,0.00017,13.61945]
[1777851807741,35.14,78594.8,253.3,0.20609,0.00017,13.59916]
[1777851808485,35.14,78594.62,253.3,0.20606,0.00017,13.59794]
[1777851811240,35.14,78584.0,253.3,0.20419,0.00017,13.51919]
[1777851816276,35.14,78582.69,253.3,0.20397,0.00017,13.51021]
[1777851821300,35.14,78582.75,253.3,0.20398,0.00017,13.51062]
[1777851821305,35.14,78582.75,253.3,0.20398,0.00017,13.51062]
[1777851821311,35.14,78585.24,253.3,0.2044,0.00017,13.52766]
[1777851826289,35.14,78584.21,253.3,0.20423,0.00017,13.5207]
[1777851826346,35.14,78583.58,253.3,0.20412,0.00017,13.51639]
[1777851831309,35.14,78584.67,253.3,0.20432,0.00017,13.52422]
[1777851832477,35.14,78586.35,253.3,0.2046,0.00017,13.5358]
[1777851832525,35.14,78588.35,253.3,0.20495,0.00017,13.54955]
[1777851834346,35.14,78590.59,253.3,0.20532,0.00017,13.56483]
[1777851834388,35.14,78590.59,253.3,0.20532,0.00017,13.56483]
[1777851834623,35.14,78594.5,253.3,0.20599,0.00017,13.59148]
[1777851835410,35.14,78602.02,253.3,0.20727,0.00017,13.64278]
[1777851837239,35.14,78602.68,253.3,0.20738,0.00017,13.64722]
[1777851839439,35.14,78612.87,253.3,0.20912,0.00017,13.7164]
[1777851843467,35.14,78599.55,253.3,0.20683,0.00017,13.6252]
[1777851848526,35.14,78596.27,253.3,0.20627,0.00017,13.60283]
[1777851854543,35.14,78594.87,253.3,0.20603,0.00017,13.59332]
[1777851859584,35.14,78596.28,253.3,0.20628,0.00017,13.60304]
[1777851861628,35.14,78595.94,253.3,0.20622,0.00017,13.60073]
[1777851862510,35.14,78590.93,253.3,0.20537,0.00017,13.56653]
[1777851862606,35.14,78583.49,253.3,0.20411,0.00017,13.51568]
[1777851862933,35.14,78583.49,253.3,0.20411,0.00017,13.51568]
[1777851863430,35.14,78583.49,253.3,0.20411,0.00017,13.51568]
[1777851863613,35.14,78582.04,253.3,0.20386,0.00017,13.50578]
[1777851866041,35.14,78584.58,253.3,0.20429,0.00017,13.52318]
[1777851866759,35.14,78583.96,253.3,0.20419,0.00017,13.51895]
[1777851872677,35.14,78583.92,253.3,0.20412,0.00017,13.51267]
[1777851873538,35.14,78583.92,253.3,0.20412,0.00017,13.51267]
[1777851873685,35.14,78585.19,253.3,0.20433,0.00017,13.52136]
[1777851878720,35.14,78585.5,253.3,0.20439,0.00017,13.52359]
[1777851881428,35.14,78582.63,253.3,0.2039,0.00017,13.50404]
[1777851881741,35.14,78581.59,253.3,0.20373,0.00017,13.49692]
[1777851883332,35.14,78581.34,253.3,0.20369,0.00017,13.49522]
[1777851883755,35.14,78585.76,253.3,0.20443,0.00017,13.52546]
[1777851888828,35.14,78587.78,253.3,0.20478,0.00017,13.53948]
[1777851892431,35.14,78588.03,253.3,0.20482,0.00017,13.54125]
[1777851892531,35.14,78583.85,253.3,0.20412,0.00017,13.51269]
[1777851893393,35.14,78583.85,253.3,0.20412,0.00017,13.51269]
[1777851894082,35.14,78582.36,253.3,0.20387,0.00017,13.50262]
[1777851894175,35.14,78582.34,253.3,0.20387,0.00017,13.50262]
[1777851899424,35.14,78586.91,253.3,0.20465,0.00017,13.53402]
[1777851900523,35.14,78586.97,253.3,0.20466,0.00017,13.53443]
[1777851900621,35.14,78586.52,253.3,0.20458,0.00017,13.5314]
[1777851901522,35.14,78586.52,253.3,0.20458,0.00017,13.5314]
[1777851901630,35.14,78586.52,253.3,0.20458,0.00017,13.5314]
[1777851901728,35.14,78585.97,253.3,0.20449,0.00017,13.52775]
[1777851902579,35.14,78585.97,253.3,0.20449,0.00017,13.52775]
[1777851902652,35.14,78579.81,253.3,0.20345,0.00017,13.48564]
[1777851903212,35.14,78579.81,253.3,0.20345,0.00017,13.48564]
[1777851903334,35.14,78579.81,253.3,0.20345,0.00017,13.48564]
[1777851903454,35.14,78579.81,253.3,0.20345,0.00017,13.48564]
[1777851903464,35.14,78579.81,253.3,0.20345,0.00017,13.48564]
[1777851903558,35.14,78579.81,253.3,0.20345,0.00017,13.48564]
[1777851903650,35.14,78573.96,253.3,0.20246,0.00017,13.44557]
[1777851903864,35.14,78573.96,253.3,0.20246,0.00017,13.44557]
[1777851903898,35.14,78573.96,253.3,0.20246,0.00017,13.44557]
[1777851904254,35.14,78573.96,253.3,0.20246,0.00017,13.44557]
[1777851904758,35.14,78534.61,253.3,0.1959,0.00017,13.17464]
[1777851905757,35.14,78534.61,253.3,0.1959,0.00017,13.17464]
[1777851905283,35.14,78497.03,253.3,0.18976,0.00016,12.91482]
[1777851905865,35.14,78497.03,253.3,0.18976,0.00016,12.91482]
[1777851905881,35.14,78497.03,253.3,0.18976,0.00016,12.91482]
[1777851905975,35.14,78497.03,253.3,0.18976,0.00016,12.91482]
[1777851906142,35.14,78497.03,253.3,0.18976,0.00016,12.91482]
[1777851906797,35.15,78488.85,253.3,0.18846,0.00016,12.8587]
[1777851907141,35.15,78488.85,253.3,0.18846,0.00016,12.8587]
[1777851907328,35.15,78488.85,253.3,0.18846,0.00016,12.8587]
[1777851907712,35.15,78488.85,253.3,0.18846,0.00016,12.8587]
[1777851907805,35.15,78489.52,253.3,0.18858,0.00016,12.86373]
[1777851908343,35.15,78489.52,253.3,0.18858,0.00016,12.86373]
[1777851908472,35.15,78489.52,253.3,0.18858,0.00016,12.86373]
[1777851908557,35.15,78489.52,253.3,0.18858,0.00016,12.86373]
[1777851908586,35.15,78489.52,253.3,0.18858,0.00016,12.86373]
[1777851908655,35.17,78510.41,253.3,0.19209,0.00016,13.01396]
[1777851908812,35.17,78510.41,253.3,0.19209,0.00016,13.01396]
[1777851909006,35.17,78510.41,253.3,0.19209,0.00016,13.01396]
[1777851909272,35.17,78510.41,253.3,0.19209,0.00016,13.01396]
[1777851909528,35.17,78510.41,253.3,0.19209,0.00016,13.01396]
[1777851909571,35.17,78510.41,253.3,0.19209,0.00016,13.01396]
[1777851909661,35.17,78510.41,253.3,0.19209,0.00016,13.01396]
[1777851909693,35.17,78510.41,253.3,0.19209,0.00016,13.01396]
[1777851909760,35.18,78535.66,253.3,0.19632,0.00017,13.19182]
[1777851909848,35.18,78535.66,253.3,0.19632,0.00017,13.19182]
[1777851910682,35.18,78535.66,253.3,0.19632,0.00017,13.19182]
[1777851910947,35.18,78540.81,253.3,0.19718,0.00017,13.2276]
[1777851911103,35.18,78540.81,253.3,0.19718,0.00017,13.2276]
[1777851911868,35.18,78540.89,253.3,0.19719,0.00017,13.22823]
[1777851912016,35.18,78540.89,253.3,0.19719,0.00017,13.22823]
[1777851912037,35.18,78540.89,253.3,0.19719,0.00017,13.22823]
[1777851912078,35.18,78540.89,253.3,0.19719,0.00017,13.22823]
[1777851912387,35.18,78540.89,253.3,0.19719,0.00017,13.22823]
[1777851912701,35.18,78540.89,253.3,0.19719,0.00017,13.22823]
[1777851912771,35.18,78551.04,253.3,0.19888,0.00017,13.29834]
[1777851913097,35.18,78558.4,253.3,0.20012,0.00017,13.34924]
[1777851914977,35.18,78558.32,253.3,0.20011,0.00017,13.3488]
[1777851915685,35.18,78557.22,253.3,0.19993,0.00017,13.34136]
[1777851919198,35.18,78551.19,253.3,0.19894,0.00017,13.30072]
[1777851919801,35.19,78544.99,253.3,0.19792,0.00017,13.25839]
[1777851921947,35.19,78546.4,253.3,0.19817,0.00017,13.26865]
[1777851923197,35.19,78540.73,253.3,0.19723,0.00017,13.2299]
[1777851923466,35.19,78540.73,253.3,0.19723,0.00017,13.2299]
[1777851923568,35.19,78539.43,253.3,0.19702,0.00017,13.2212]
[1777851925289,35.19,78539.96,253.3,0.19712,0.00017,13.22528]
[1777851925390,35.19,78540.59,253.3,0.19724,0.00017,13.23004]
[1777851926682,35.19,78540.59,253.3,0.19724,0.00017,13.23004]
[1777851926688,35.19,78540.59,253.3,0.19724,0.00017,13.23004]
[1777851928436,35.19,78540.81,253.3,0.19729,0.00017,13.23215]
[1777851928551,35.19,78540.81,253.3,0.19729,0.00017,13.23215]
[1777851928627,35.2,78538.61,253.3,0.19693,0.00017,13.21715]
[1777851929368,35.2,78538.61,253.3,0.19693,0.00017,13.21715]
[1777851929537,35.2,78538.61,253.3,0.19693,0.00017,13.21715]
[1777851929787,35.2,78528.73,253.3,0.1953,0.00016,13.14916]
[1777851930746,35.2,78521.26,253.3,0.19407,0.00016,13.09767]
[1777851931311,35.2,78504.57,253.3,0.19129,0.00016,12.97626]
[1777851932292,35.2,78504.57,253.3,0.19129,0.00016,12.97626]
[1777851932778,35.2,78504.57,253.3,0.19129,0.00016,12.97626]
[1777851932932,35.21,78500.19,253.3,0.19065,0.00016,12.94893]
[1777851933534,35.21,78500.19,253.3,0.19065,0.00016,12.94893]
[1777851933544,35.21,78500.19,253.3,0.19065,0.00016,12.94893]
[1777851933628,35.22,78502.56,253.3,0.19111,0.00016,12.96858]
[1777851935618,35.23,78501.25,253.3,0.19101,0.00016,12.96412]
[1777851935673,35.25,78500.25,253.3,0.19096,0.00016,12.96185]
[1777851936278,35.25,78500.25,253.3,0.19096,0.00016,12.96185]
[1777851937226,35.26,78499.35,253.3,0.19088,0.00016,12.95863]
[1777851937275,35.26,78499.35,253.3,0.19088,0.00016,12.95863]
[1777851937405,35.26,78499.35,253.3,0.19088,0.00016,12.95863]
[1777851937925,35.27,78495.74,253.3,0.19035,0.00016,12.93556]
[1777851938878,35.27,78491.34,253.3,0.18968,0.00016,12.90697]
[1777851938997,35.27,78491.34,253.3,0.18968,0.00016,12.90697]
[1777851939696,35.27,78491.34,253.3,0.18968,0.00016,12.90697]
[1777851939798,35.27,78494.74,253.3,0.19023,0.00016,12.93071]
[1777851941756,35.28,78495.04,253.3,0.19033,0.00016,12.93469]
[1777851942376,35.28,78494.92,253.3,0.19032,0.00016,12.93436]
[1777851947852,35.29,78496.27,253.3,0.19056,0.00016,12.94459]
[1777851948393,35.29,78496.27,253.3,0.19056,0.00016,12.94459]
[1777851948934,35.29,78493.74,253.3,0.19015,0.00016,12.92728]
[1777851950915,35.29,78499.42,253.3,0.19108,0.00016,12.96694]
[1777851952979,35.29,78507.14,253.3,0.19234,0.00016,13.02053]
[1777851955335,35.29,78507.13,253.3,0.19235,0.00016,13.02066]
[1777851955698,35.29,78507.13,253.3,0.19235,0.00016,13.02066]
[1777851955726,35.29,78507.13,253.3,0.19235,0.00016,13.02066]
[1777851955831,35.29,78512.74,253.3,0.19326,0.00016,13.05945]
[1777851955924,35.29,78512.74,253.3,0.19326,0.00016,13.05945]
[1777851956306,35.29,78519.52,253.3,0.19438,0.00016,13.10638]
[1777851960317,35.29,78522.16,253.3,0.19482,0.00016,13.12505]
[1777851960352,35.29,78522.16,253.3,0.19482,0.00016,13.12505]
[1777851960722,35.29,78522.16,253.3,0.19482,0.00016,13.12505]
[1777851960822,35.29,78521.89,253.3,0.19478,0.00016,13.12335]
[1777851961343,35.29,78512.64,253.3,0.19327,0.00016,13.05961]
[1777851962397,35.29,78512.64,253.3,0.19327,0.00016,13.05961]
[1777851964517,35.29,78512.61,253.3,0.19326,0.00016,13.05949]
[1777851964708,35.29,78516.13,253.3,0.19384,0.00016,13.08379]
[1777851970638,35.3,78517.16,253.3,0.19403,0.00016,13.0916]
[1777851970777,35.3,78517.16,253.3,0.19403,0.00016,13.0916]
[1777851970840,35.3,78518.32,253.3,0.19422,0.00016,13.09972]
[1777851971310,35.3,78518.32,253.3,0.19422,0.00016,13.09972]
[1777851971844,35.3,78520.37,253.3,0.19456,0.00016,13.11392]
[1777851972499,35.3,78520.37,253.3,0.19456,0.00016,13.11392]
[1777851974048,35.3,78528.72,253.3,0.19593,0.00016,13.17162]
[1777851974813,35.3,78528.72,253.3,0.19593,0.00016,13.17162]
[1777851976504,35.3,78529.04,253.3,0.19599,0.00016,13.17397]
[1777851979271,35.3,78536.22,253.3,0.19718,0.00017,13.22346]
[1777851980952,35.3,78546.99,253.3,0.19896,0.00017,13.29733]
[1777851981469,35.3,78546.99,253.3,0.19896,0.00017,13.29733]
[1777851981652,35.3,78548.05,253.3,0.19913,0.00017,13.30452]
[1777851982845,35.3,78548.05,253.3,0.19913,0.00017,13.30452]
[1777851983451,35.3,78550.6,253.3,0.19956,0.00017,13.32206]
[1777851983468,35.3,78550.6,253.3,0.19956,0.00017,13.32206]
[1777851986954,35.3,78555.67,253.3,0.20041,0.00017,13.35691]
[1777851987927,35.3,78562.17,253.3,0.20149,0.00017,13.40137]
[1777851987942,35.3,78562.17,253.3,0.20149,0.00017,13.40137]
[1777851988543,35.3,78562.17,253.3,0.20149,0.00017,13.40137]
[1777851988815,35.3,78565.95,253.3,0.20212,0.00017,13.42715]
[1777851990959,35.3,78566.42,253.3,0.2022,0.00017,13.43039]
[1777851996549,35.3,78560.52,253.3,0.20116,0.00017,13.38425]
[1777851998430,35.3,78563.92,253.3,0.20173,0.00017,13.40753]
[1777851998526,35.3,78563.92,253.3,0.20173,0.00017,13.40753]
[1777851998579,35.3,78563.92,253.3,0.20173,0.00017,13.40753]
[1777851998684,35.3,78563.92,253.3,0.20173,0.00017,13.40753]
[1777851998723,35.3,78563.92,253.3,0.20173,0.00017,13.40753]
[1777851998731,35.3,78563.92,253.3,0.20173,0.00017,13.40753]
[1777851998803,35.3,78555.39,253.3,0.2003,0.00017,13.34922]
[1777851998943,35.3,78555.39,253.3,0.2003,0.00017,13.34922]
[1777851999610,35.3,78540.1,253.3,0.19776,0.00017,13.24448]
[1777852001457,35.3,78538.74,253.3,0.19754,0.00017,13.23531]
[1777852002310,35.3,78539.02,253.3,0.19759,0.00017,13.23741]
[1777852002918,35.3,78540.42,253.3,0.19783,0.00017,13.24719]
[1777852006529,35.3,78547.83,253.3,0.19907,0.00017,13.29843]
[1777852007178,35.3,78549.96,253.3,0.19942,0.00017,13.31312]
[1777852008181,35.3,78547.26,253.3,0.19898,0.00017,13.2947]
[1777852011323,35.3,78550.89,253.3,0.19959,0.00017,13.31983]
[1777852014490,35.3,78557.54,253.3,0.2007,0.00017,13.36548]
[1777852018471,35.31,78558.38,253.3,0.20084,0.00017,13.37125]
[1777852020781,35.31,78562.4,253.3,0.20151,0.00017,13.39876]
[1777852022960,35.31,78570.64,253.3,0.20289,0.00017,13.45497]
[1777852028536,35.3,78573.04,253.3,0.20328,0.00017,13.4709]
[1777852030074,35.3,78576.71,253.3,0.2039,0.00017,13.49573]
[1777852030098,35.3,78576.71,253.3,0.2039,0.00017,13.49573]
[1777852030192,35.3,78576.71,253.3,0.2039,0.00017,13.49573]
[1777852030209,35.3,78576.71,253.3,0.2039,0.00017,13.49573]
[1777852030827,35.3,78579.81,253.3,0.20442,0.00017,13.51674]
[1777852031192,35.3,78579.81,253.3,0.20442,0.00017,13.51674]
[1777852033772,35.3,78585.24,253.3,0.20534,0.00017,13.55406]
[1777852033780,35.3,78585.24,253.3,0.20534,0.00017,13.55406]
[1777852033848,35.3,78584.89,253.3,0.20529,0.00017,13.55181]
[1777852035275,35.3,78585.26,253.3,0.20535,0.00017,13.55446]
[1777852035862,35.3,78585.3,253.3,0.20536,0.00017,13.55471]
[1777852036851,35.3,78585.3,253.3,0.20536,0.00017,13.55471]
[1777852036869,35.31,78585.84,253.3,0.20545,0.00017,13.55851]
[1777852037961,35.31,78586.33,253.3,0.20554,0.00017,13.56198]
[1777852038790,35.31,78586.33,253.3,0.20554,0.00017,13.56198]
[1777852038844,35.31,78586.33,253.3,0.20554,0.00017,13.56198]
[1777852038971,35.31,78584.61,253.3,0.20525,0.00017,13.55026]
[1777852039892,35.31,78572.15,253.3,0.20315,0.00017,13.46555]
[1777852040827,35.31,78572.15,253.3,0.20315,0.00017,13.46555]
[1777852040899,35.31,78569.82,253.3,0.20276,0.00017,13.44967]
[1777852044114,35.31,78575.35,253.3,0.2037,0.00017,13.48763]
[1777852044326,35.31,78575.35,253.3,0.2037,0.00017,13.48763]
[1777852045572,35.31,78577.81,253.3,0.20411,0.00017,13.50442]
[1777852051418,35.31,78577.2,253.3,0.204,0.00017,13.4998]
[1777852057010,35.3,78576.86,253.3,0.20386,0.00017,13.49103]
[1777852059441,35.3,78569.55,253.3,0.20263,0.00017,13.44103]
[1777852062447,35.3,78560.44,253.3,0.20111,0.00017,13.37886]
[1777852067834,35.3,78557.97,253.3,0.2007,0.00017,13.36227]
[1777852075031,35.31,78567.28,253.3,0.20227,0.00017,13.42616]
[1777852076129,35.31,78571.11,253.3,0.20291,0.00017,13.45228]
[1777852077482,35.31,78575.53,253.3,0.20365,0.00017,13.48237]
[1777852079116,35.3,78582.33,253.3,0.20479,0.00017,13.5286]
[1777852083495,35.3,78580.46,253.3,0.20447,0.00017,13.51537]
[1777852085821,35.3,78577.92,253.3,0.20404,0.00017,13.498]
[1777852091249,35.3,78569.37,253.3,0.20259,0.00017,13.43928]
[1777852096390,35.3,78565.91,253.3,0.20201,0.00017,13.41571]
[1777852101320,35.3,78574.48,253.3,0.20345,0.00017,13.47425]
[1777852106355,35.3,78574.37,253.3,0.20343,0.00017,13.47329]
[1777852111391,35.3,78574.02,253.3,0.2033,0.00017,13.46481]
[1777852116426,35.3,78554.13,253.3,0.19997,0.00017,13.32898]
[1777852121461,35.3,78559.73,253.3,0.20092,0.00017,13.36786]
[1777852124441,35.3,78560.85,253.3,0.20111,0.00017,13.37569]
[1777852124482,35.3,78561.07,253.3,0.20115,0.00017,13.37726]
[1777852125330,35.3,78561.07,253.3,0.20115,0.00017,13.37726]
[1777852125337,35.3,78561.07,253.3,0.20115,0.00017,13.37726]
[1777852125489,35.3,78564.32,253.3,0.2017,0.00017,13.3995]
[1777852130523,35.3,78565.29,253.3,0.20186,0.00017,13.40632]
[1777852135559,35.3,78566.13,253.3,0.20201,0.00017,13.4122]
[1777852140593,35.31,78565.53,253.3,0.20191,0.00017,13.40826]
[1777852145629,35.31,78565.32,253.3,0.20188,0.00017,13.40701]
[1777852150664,35.31,78565.29,253.3,0.20188,0.00017,13.407]
[1777852151670,35.31,78572.66,253.3,0.20312,0.00017,13.45732]
[1777852152338,35.31,78572.66,253.3,0.20312,0.00017,13.45732]
[1777852152356,35.31,78572.66,253.3,0.20312,0.00017,13.45732]
[1777852152679,35.31,78564.37,253.3,0.20173,0.00017,13.40073]
[1777852153686,35.31,78555.11,253.3,0.20018,0.00017,13.33739]
[1777852154417,35.31,78555.11,253.3,0.20018,0.00017,13.33739]
[1777852159728,35.31,78559.21,253.3,0.20086,0.00017,13.36548]
[1777852162441,35.31,78560.29,253.3,0.20104,0.00017,13.37285]
[1777852162749,35.31,78564.45,253.3,0.20174,0.00017,13.40125]
[1777852167784,35.31,78565.61,253.3,0.20193,0.00017,13.40917]
[1777852172819,35.31,78562.92,253.3,0.20142,0.00017,13.3849]
[1777852177854,35.31,78562.93,253.3,0.20143,0.00017,13.38511]
[1777852179733,35.31,78563.29,253.3,0.20149,0.00017,13.3876]
[1777852181765,35.31,78570.08,253.3,0.20263,0.00017,13.43397]
[1777852181882,35.31,78569.93,253.3,0.2026,0.00017,13.43292]
[1777852186917,35.31,78571.29,253.3,0.20283,0.00017,13.44218]
[1777852191952,35.31,78572.11,253.3,0.20297,0.00017,13.44779]
[1777852196987,35.31,78570.33,253.3,0.20267,0.00017,13.43564]
[1777852202027,35.31,78574.3,253.3,0.20334,0.00017,13.46273]
[1777852207067,35.31,78574.84,253.3,0.20342,0.00017,13.46632]
[1777852212102,35.31,78574.74,253.3,0.2034,0.00017,13.46555]
[1777852217522,35.31,78574.85,253.3,0.20342,0.00017,13.46623]
[1777852220874,35.31,78574.81,253.3,0.20341,0.00017,13.4659]
[1777852220963,35.31,78574.81,253.3,0.20341,0.00017,13.4659]
[1777852220984,35.31,78574.81,253.3,0.20341,0.00017,13.4659]
[1777852220991,35.31,78574.81,253.3,0.20341,0.00017,13.4659]
[1777852221109,35.31,78574.81,253.3,0.20341,0.00017,13.4659]
[1777852221034,35.31,78572.47,253.3,0.20302,0.00017,13.44992]
[1777852221244,35.31,78572.47,253.3,0.20302,0.00017,13.44992]
[1777852221292,35.31,78572.47,253.3,0.20302,0.00017,13.44992]
[1777852221563,35.31,78572.47,253.3,0.20302,0.00017,13.44992]
[1777852221730,35.31,78572.47,253.3,0.20302,0.00017,13.44992]
[1777852221898,35.31,78558.24,253.3,0.20064,0.00017,13.35271]
[1777852222710,35.31,78558.24,253.3,0.20064,0.00017,13.35271]
[1777852223109,35.31,78536.13,253.3,0.19696,0.00017,13.20105]
[1777852228462,35.31,78535.75,253.3,0.1969,0.00017,13.19861]
[1777852231013,35.31,78534.46,253.3,0.19669,0.00016,13.18981]
[1777852231542,35.31,78526.32,253.3,0.19529,0.00016,13.12797]
[1777852232616,35.31,78526.32,253.3,0.19529,0.00016,13.12797]
[1777852232622,35.31,78526.32,253.3,0.19529,0.00016,13.12797]
[1777852232633,35.31,78526.32,253.3,0.19529,0.00016,13.12797]
[1777852233076,35.31,78526.32,253.3,0.19529,0.00016,13.12797]
[1777852233121,35.31,78525.1,253.3,0.19509,0.00016,13.1196]
[1777852234256,35.31,78535.16,253.3,0.19675,0.00017,13.18881]
[1777852239460,35.31,78537.56,253.3,0.19714,0.00017,13.20513]
[1777852242453,35.31,78537.38,253.3,0.19711,0.00017,13.20374]
[1777852242470,35.31,78537.38,253.3,0.19711,0.00017,13.20374]
[1777852242483,35.31,78537.38,253.3,0.19711,0.00017,13.20374]
[1777852242973,35.31,78537.38,253.3,0.19711,0.00017,13.20374]
[1777852243148,35.31,78537.28,253.3,0.19709,0.00017,13.203]
[1777852244138,35.31,78556.41,253.3,0.20027,0.00017,13.33424]
[1777852244819,35.31,78556.41,253.3,0.20027,0.00017,13.33424]
[1777852245760,35.31,78553.3,253.3,0.19975,0.00017,13.31305]
[1777852246843,35.31,78553.03,253.3,0.19971,0.00017,13.31131]
[1777852247029,35.31,78553.03,253.3,0.19971,0.00017,13.31131]
[1777852247044,35.31,78553.03,253.3,0.19971,0.00017,13.31131]
[1777852250640,35.31,78545.24,253.3,0.19843,0.00017,13.25856]
[1777852256537,35.31,78543.21,253.3,0.19811,0.00017,13.24545]
[1777852257377,35.31,78541.01,253.3,0.19775,0.00017,13.23054]
[1777852257418,35.31,78540.77,253.3,0.19772,0.00017,13.22908]
[1777852258572,35.31,78540.77,253.3,0.19772,0.00017,13.22908]
[1777852259045,35.31,78540.77,253.3,0.19772,0.00017,13.22908]
[1777852259686,35.31,78533.88,253.3,0.19659,0.00016,13.18201]
[1777852261110,35.31,78533.88,253.3,0.19659,0.00016,13.18201]
[1777852264426,35.32,78530.88,253.3,0.19611,0.00016,13.16211]
[1777852267733,35.32,78525.88,253.3,0.1953,0.00016,13.12838]
[1777852269990,35.32,78530.47,253.3,0.19607,0.00016,13.16039]
[1777852270824,35.32,78531.05,253.3,0.19617,0.00016,13.16456]
[1777852276726,35.33,78533.58,253.3,0.19661,0.00016,13.18309]
[1777852276735,35.33,78533.58,253.3,0.19661,0.00016,13.18309]
[1777852282597,35.33,78532.65,253.3,0.19648,0.00016,13.17732]
[1777852284200,35.33,78535.02,253.3,0.19687,0.00016,13.19365]
[1777852284203,35.33,78535.02,253.3,0.19687,0.00016,13.19365]
[1777852284892,35.33,78540.43,253.3,0.19777,0.00017,13.23089]
[1777852285186,35.33,78540.43,253.3,0.19777,0.00017,13.23089]
[1777852285304,35.33,78540.43,253.3,0.19777,0.00017,13.23089]
[1777852285451,35.33,78540.43,253.3,0.19777,0.00017,13.23089]
[1777852286091,35.33,78549.75,253.3,0.19931,0.00017,13.29482]
[1777852286195,35.33,78549.75,253.3,0.19931,0.00017,13.29482]
[1777852286905,35.33,78549.75,253.3,0.19931,0.00017,13.29482]
[1777852288205,35.33,78558.59,253.3,0.20079,0.00017,13.35546]
[1777852291473,35.33,78565.26,253.3,0.20191,0.00017,13.40107]
[1777852293239,35.33,78565.28,253.3,0.20185,0.00017,13.39524]
[1777852299098,35.33,78567.66,253.3,0.20224,0.00017,13.4114]
[1777852299149,35.33,78567.47,253.3,0.20221,0.00017,13.41008]
[1777852304489,35.33,78567.78,253.3,0.20227,0.00017,13.41241]
[1777852309160,35.33,78567.53,253.3,0.20223,0.00017,13.41093]
[1777852314381,35.33,78567.31,253.3,0.2022,0.00017,13.40971]
[1777852319572,35.33,78566.15,253.3,0.20201,0.00017,13.40202]
[1777852320131,35.33,78566.15,253.3,0.20201,0.00017,13.40202]
[1777852327358,35.33,78570.61,253.3,0.20276,0.00017,13.43254]
[1777852328929,35.33,78563.99,253.3,0.20166,0.00017,13.38741]
[1777852331651,35.33,78564.31,253.3,0.20171,0.00017,13.38972]
[1777852336984,35.33,78562.49,253.3,0.20141,0.00017,13.37759]
[1777852342019,35.34,78562.86,253.3,0.20148,0.00017,13.38037]
[1777852345658,35.34,78562.53,253.3,0.20143,0.00017,13.37827]
[1777852345696,35.34,78562.53,253.3,0.20143,0.00017,13.37827]
[1777852345728,35.34,78562.53,253.3,0.20143,0.00017,13.37827]
[1777852345881,35.34,78562.53,253.3,0.20143,0.00017,13.37827]
[1777852346134,35.34,78562.53,253.3,0.20143,0.00017,13.37827]
[1777852346180,35.34,78553.42,253.3,0.19991,0.00017,13.31608]
[1777852347052,35.34,78553.42,253.3,0.19991,0.00017,13.31608]
[1777852347054,35.34,78546.29,253.3,0.19873,0.00017,13.2674]
[1777852347561,35.34,78546.29,253.3,0.19873,0.00017,13.2674]
[1777852348156,35.34,78546.29,253.3,0.19873,0.00017,13.2674]
[1777852348224,35.34,78546.3,253.3,0.19874,0.00017,13.26762]
[1777852349012,35.34,78546.3,253.3,0.19874,0.00017,13.26762]
[1777852350211,35.34,78546.34,253.3,0.19875,0.00017,13.26804]
[1777852351082,35.34,78546.07,253.3,0.19865,0.00017,13.26051]
[1777852356125,35.34,78555.5,253.3,0.20023,0.00017,13.32572]
[1777852364181,35.34,78556.24,253.3,0.20037,0.00017,13.33134]
[1777852369217,35.34,78557.67,253.3,0.20061,0.00017,13.34135]
[1777852374251,35.35,78556.73,253.3,0.20046,0.00017,13.33513]
[1777852379287,35.35,78558.32,253.3,0.20073,0.00017,13.34618]
[1777852384322,35.35,78557.68,253.3,0.20063,0.00017,13.34199]
[1777852389882,35.35,78557.48,253.3,0.2006,0.00017,13.34076]
[1777852389948,35.35,78557.45,253.3,0.2006,0.00017,13.34059]
[1777852393732,35.35,78565.72,253.3,0.20198,0.00017,13.39716]
[1777852398912,35.35,78567.81,253.3,0.20233,0.00017,13.41136]
[1777852404390,35.35,78568.74,253.3,0.20248,0.00017,13.41761]
[1777852406699,35.35,78570.77,253.3,0.20282,0.00017,13.43141]
[1777852408982,35.35,78569.19,253.3,0.20256,0.00017,13.4207]
[1777852415285,35.35,78573.61,253.3,0.20324,0.00017,13.44481]
[1777852418147,35.35,78577.87,253.3,0.20395,0.00017,13.47366]
[1777852421310,35.35,78578.22,253.3,0.20401,0.00017,13.47612]
[1777852426576,35.35,78579.54,253.3,0.20423,0.00017,13.48498]
[1777852428998,35.35,78579.52,253.3,0.20422,0.00017,13.4847]
[1777852429098,35.35,78579.52,253.3,0.20422,0.00017,13.4847]
[1777852429411,35.35,78579.88,253.3,0.20428,0.00017,13.48707]
[1777852432155,35.35,78583.61,253.3,0.20491,0.00017,13.51243]
[1777852436476,35.35,78581.64,253.3,0.20459,0.00017,13.49923]
[1777852437993,35.35,78581.61,253.3,0.20458,0.00017,13.4991]
[1777852440319,35.35,78581.58,253.3,0.20458,0.00017,13.49884]
[1777852440329,35.35,78581.58,253.3,0.20458,0.00017,13.49884]
[1777852445615,35.35,78578.03,253.3,0.20398,0.00017,13.4747]
[1777852451263,35.35,78577.96,253.3,0.20396,0.00017,13.47395]
[1777852458990,35.34,78578.0,253.3,0.20395,0.00017,13.47381]
[1777852464531,35.34,78571.53,253.3,0.20286,0.00017,13.42953]
[1777852464885,35.34,78570.37,253.3,0.20267,0.00017,13.42163]
[1777852469924,35.34,78575.31,253.3,0.20349,0.00017,13.45509]
[1777852471912,35.34,78576.28,253.3,0.20365,0.00017,13.46161]
[1777852472310,35.34,78576.28,253.3,0.20359,0.00017,13.45556]
[1777852477835,35.34,78576.22,253.3,0.20357,0.00017,13.45502]
[1777852478090,35.34,78576.22,253.3,0.20357,0.00017,13.45502]
[1777852478189,35.34,78576.52,253.3,0.20362,0.00017,13.45704]
[1777852484021,35.34,78572.87,253.3,0.203,0.00017,13.43182]
[1777852489057,35.34,78573.79,253.3,0.20315,0.00017,13.43782]
[1777852494093,35.34,78573.47,253.3,0.20309,0.00017,13.43541]
[1777852496106,35.34,78580.18,253.3,0.20422,0.00017,13.48101]
[1777852501133,35.34,78576.36,253.3,0.20356,0.00017,13.45468]
[1777852507184,35.33,78578.92,253.3,0.20398,0.00017,13.47161]
[1777852512219,35.33,78579.06,253.3,0.204,0.00017,13.47214]
[1777852517253,35.33,78580.22,253.3,0.20418,0.00017,13.47961]
[1777852520802,35.33,78581.59,253.3,0.20441,0.00017,13.48866]
[1777852521207,35.33,78581.59,253.3,0.20441,0.00017,13.48866]
[1777852521225,35.33,78581.59,253.3,0.20441,0.00017,13.48866]
[1777852521332,35.33,78581.59,253.3,0.20441,0.00017,13.48866]
[1777852521412,35.33,78581.59,253.3,0.20441,0.00017,13.48866]
[1777852521399,35.33,78577.87,253.3,0.20378,0.00017,13.46324]
[1777852521930,35.33,78577.87,253.3,0.20378,0.00017,13.46324]
[1777852521998,35.33,78577.87,253.3,0.20378,0.00017,13.46324]
[1777852522289,35.33,78574.51,253.3,0.20321,0.00017,13.44029]
[1777852523409,35.33,78574.51,253.3,0.20321,0.00017,13.44029]
[1777852525868,35.33,78579.01,253.3,0.20396,0.00017,13.47071]
[1777852531353,35.33,78577.41,253.3,0.20361,0.00017,13.45329]
[1777852536391,35.32,78577.52,253.3,0.20362,0.00017,13.45361]
[1777852538128,35.32,78578.85,253.3,0.20384,0.00017,13.46259]
[1777852543440,35.32,78578.85,253.3,0.20383,0.00017,13.46207]
[1777852548475,35.32,78579.21,253.3,0.20388,0.00017,13.46394]
[1777852554517,35.32,78579.21,253.3,0.20386,0.00017,13.46333]
[1777852559552,35.32,78578.83,253.3,0.20378,0.00017,13.46025]
[1777852564166,35.32,78579.03,253.3,0.20381,0.00017,13.46132]
[1777852564176,35.32,78579.03,253.3,0.20381,0.00017,13.46132]
[1777852564185,35.32,78579.03,253.3,0.20381,0.00017,13.46132]
[1777852564295,35.32,78579.03,253.3,0.20381,0.00017,13.46132]
[1777852564376,35.32,78579.03,253.3,0.20381,0.00017,13.46132]
[1777852564617,35.31,78578.79,253.3,0.20377,0.00017,13.45958]
[1777852564679,35.31,78578.79,253.3,0.20377,0.00017,13.45958]
[1777852564780,35.31,78578.79,253.3,0.20377,0.00017,13.45958]
[1777852564784,35.31,78578.79,253.3,0.20377,0.00017,13.45958]
[1777852565196,35.31,78578.79,253.3,0.20377,0.00017,13.45958]
[1777852565378,35.31,78568.99,253.3,0.20212,0.00017,13.39271]
[1777852565594,35.31,78559.76,253.3,0.20057,0.00017,13.32948]
[1777852570630,35.31,78558.82,253.3,0.2004,0.00017,13.32253]
[1777852575665,35.31,78559.7,253.3,0.20053,0.00017,13.32795]
[1777852579234,35.31,78559.58,253.3,0.2005,0.00017,13.32689]
[1777852579300,35.31,78559.58,253.3,0.2005,0.00017,13.32676]
[1777852584359,35.31,78563.52,253.3,0.20115,0.00017,13.35336]
[1777852585135,35.31,78563.31,253.3,0.20111,0.00017,13.35181]
[1777852585204,35.31,78563.31,253.3,0.20111,0.00017,13.35181]
[1777852585457,35.31,78547.0,253.3,0.19839,0.00017,13.24005]
[1777852585544,35.31,78547.0,253.3,0.19839,0.00017,13.24005]
[1777852585897,35.31,78547.0,253.3,0.19839,0.00017,13.24005]
[1777852585983,35.31,78505.42,253.3,0.19155,0.00016,12.95382]
[1777852586503,35.31,78505.42,253.3,0.19155,0.00016,12.95382]
[1777852587181,35.31,78505.42,253.3,0.19155,0.00016,12.95382]
[1777852587318,35.31,78501.65,253.3,0.19094,0.00016,12.92785]
[1777852587738,35.31,78501.65,253.3,0.19094,0.00016,12.92785]
[1777852587996,35.31,78501.65,253.3,0.19094,0.00016,12.92785]
[1777852588631,35.31,78501.86,253.3,0.19098,0.00016,12.92951]
[1777852589511,35.31,78505.67,253.3,0.19161,0.00016,12.95604]
[1777852590398,35.31,78507.18,253.3,0.19186,0.00016,12.96666]
[1777852592350,35.31,78507.13,253.3,0.19185,0.00016,12.96634]
[1777852595447,35.31,78516.48,253.3,0.19331,0.00016,13.02491]
[1777852595824,35.31,78516.48,253.3,0.19331,0.00016,13.02491]
[1777852595998,35.31,78516.48,253.3,0.19331,0.00016,13.02491]
[1777852596120,35.31,78516.48,253.3,0.19331,0.00016,13.02491]
[1777852596295,35.31,78516.48,253.3,0.19331,0.00016,13.02491]
[1777852596318,35.31,78516.48,253.3,0.19331,0.00016,13.02491]
[1777852596416,35.31,78525.68,253.3,0.19482,0.00016,13.0882]
[1777852596825,35.31,78544.28,253.3,0.19789,0.00017,13.21601]
[1777852601485,35.31,78541.34,253.3,0.1974,0.00017,13.19551]
[1777852606289,35.31,78542.04,253.3,0.1975,0.00017,13.19976]
[1777852606390,35.3,78542.11,253.3,0.19751,0.00017,13.20012]
[1777852611930,35.3,78541.71,253.3,0.19742,0.00017,13.19673]
[1777852616965,35.3,78541.98,253.3,0.19745,0.00017,13.19801]
[1777852622001,35.3,78542.79,253.3,0.19757,0.00017,13.20296]
[1777852625054,35.3,78541.87,253.3,0.19741,0.00017,13.19638]
[1777852631064,35.29,78547.15,253.3,0.19826,0.00017,13.23157]
[1777852636099,35.29,78547.05,253.3,0.19823,0.00017,13.23004]
[1777852641056,35.29,78548.76,253.3,0.19849,0.00017,13.24107]
[1777852641063,35.29,78548.76,253.3,0.19849,0.00017,13.24107]
[1777852641137,35.29,78555.33,253.3,0.19958,0.00017,13.28592]
[1777852642991,35.29,78558.04,253.3,0.20003,0.00017,13.30441]
[1777852643110,35.29,78558.04,253.3,0.20003,0.00017,13.30441]
[1777852643152,35.29,78552.63,253.3,0.19913,0.00017,13.26725]
[1777852644387,35.29,78552.63,253.3,0.19913,0.00017,13.26725]
[1777852645239,35.29,78551.96,253.3,0.19901,0.00017,13.26253]
[1777852647235,35.29,78551.65,253.3,0.19896,0.00017,13.26035]
[1777852647239,35.29,78551.65,253.3,0.19896,0.00017,13.26035]
[1777852647462,35.29,78551.65,253.3,0.19896,0.00017,13.26035]
[1777852647314,35.29,78551.53,253.3,0.19894,0.00017,13.25948]
[1777852650389,35.29,78551.87,253.3,0.199,0.00017,13.26187]
[1777852650884,35.29,78552.58,253.3,0.19912,0.00017,13.26684]
[1777852650960,35.29,78552.58,253.3,0.19912,0.00017,13.26684]
[1777852651359,35.29,78552.58,253.3,0.19912,0.00017,13.26684]
[1777852652481,35.29,78548.35,253.3,0.19835,0.00017,13.23181]
[1777852653427,35.29,78546.05,253.3,0.19797,0.00017,13.21602]
[1777852653528,35.29,78546.12,253.3,0.19798,0.00017,13.21651]
[1777852653773,35.29,78546.12,253.3,0.19798,0.00017,13.21651]
[1777852659267,35.29,78540.85,253.3,0.1971,0.00017,13.18017]
[1777852664302,35.28,78541.39,253.3,0.19719,0.00017,13.18365]
[1777852669312,35.28,78540.87,253.3,0.19709,0.00017,13.17983]
[1777852670455,35.28,78540.87,253.3,0.19709,0.00017,13.17983]
[1777852676386,35.28,78542.0,253.3,0.19726,0.00017,13.18675]
[1777852681422,35.28,78541.95,253.3,0.19724,0.00017,13.18572]
[1777852686457,35.28,78542.36,253.3,0.19729,0.00017,13.18784]
[1777852688487,35.28,78542.49,253.3,0.1973,0.00017,13.18859]
[1777852688499,35.28,78542.49,253.3,0.1973,0.00017,13.18859]
[1777852688542,35.28,78547.85,253.3,0.19819,0.00017,13.22524]
[1777852689019,35.28,78547.85,253.3,0.19819,0.00017,13.22524]
[1777852689545,35.28,78547.85,253.3,0.19819,0.00017,13.22524]
[1777852691333,35.27,78549.09,253.3,0.19839,0.00017,13.23358]
[1777852692613,35.27,78549.26,253.3,0.19842,0.00017,13.23468]
[1777852693506,35.27,78544.74,253.3,0.19767,0.00017,13.20361]
[1777852698541,35.27,78544.06,253.3,0.19754,0.00017,13.19842]
[1777852700462,35.27,78544.1,253.3,0.19755,0.00017,13.1986]
[1777852705590,35.27,78542.19,253.3,0.19721,0.00017,13.18465]
[1777852710625,35.27,78541.13,253.3,0.19702,0.00017,13.17672]
[1777852715659,35.26,78544.77,253.3,0.19754,0.00017,13.19499]
[1777852720695,35.26,78547.4,253.3,0.19796,0.00017,13.21229]
[1777852726737,35.26,78546.36,253.3,0.19776,0.00017,13.20423]
[1777852731772,35.26,78545.39,253.3,0.19758,0.00017,13.19688]
[1777852736807,35.25,78547.41,253.3,0.1979,0.00017,13.21006]
[1777852741842,35.25,78552.53,253.3,0.19873,0.00017,13.24446]
[1777852746876,35.25,78552.06,253.3,0.19863,0.00017,13.24036]
[1777852751912,35.24,78551.79,253.3,0.19857,0.00017,13.23768]
[1777852756947,35.24,78553.06,253.3,0.19876,0.00017,13.2456]
[1777852761982,35.24,78553.4,253.3,0.1988,0.00017,13.24712]
[1777852766228,35.24,78553.91,253.3,0.19887,0.00017,13.25014]
[1777852766236,35.24,78553.91,253.3,0.19887,0.00017,13.25014]
[1777852766292,35.24,78553.97,253.3,0.19888,0.00017,13.25039]
[1777852767631,35.24,78553.97,253.3,0.19888,0.00017,13.25039]
[1777852768265,35.24,78558.44,253.3,0.19962,0.00017,13.28106]
[1777852774065,35.24,78562.18,253.3,0.20019,0.00017,13.30117]
[1777852779073,35.24,78562.81,253.3,0.20031,0.00017,13.30581]
[1777852784241,35.24,78556.89,253.3,0.19933,0.00017,13.26575]
[1777852789551,35.24,78558.63,253.3,0.19964,0.00017,13.2782]
[1777852789651,35.24,78558.63,253.3,0.19964,0.00017,13.27844]
[1777852790501,35.24,78558.63,253.3,0.19964,0.00017,13.27844]
[1777852796220,35.24,78559.8,253.3,0.19983,0.00017,13.28624]
[1777852796895,35.24,78559.8,253.3,0.19983,0.00017,13.28624]
[1777852798076,35.24,78560.29,253.3,0.19991,0.00017,13.28955]
[1777852801163,35.24,78563.04,253.3,0.20037,0.00017,13.30827]
[1777852801926,35.24,78560.57,253.3,0.19995,0.00017,13.29123]
[1777852801931,35.24,78560.57,253.3,0.19995,0.00017,13.29123]
[1777852802178,35.24,78560.57,253.3,0.19995,0.00017,13.29123]
[1777852803853,35.24,78553.34,253.3,0.19875,0.00017,13.24174]
[1777852804934,35.24,78552.73,253.3,0.19865,0.00017,13.23763]
[1777852805087,35.24,78552.73,253.3,0.19865,0.00017,13.23763]
[1777852805455,35.24,78552.73,253.3,0.19865,0.00017,13.23763]
[1777852805551,35.24,78547.15,253.3,0.19772,0.00017,13.19939]
[1777852806290,35.24,78536.26,253.3,0.19592,0.00017,13.12445]
[1777852809860,35.24,78536.14,253.3,0.1959,0.00017,13.12379]
[1777852809903,35.24,78536.14,253.3,0.1959,0.00017,13.12379]
[1777852809950,35.24,78536.14,253.3,0.1959,0.00017,13.12379]
[1777852809982,35.24,78536.14,253.3,0.1959,0.00017,13.12379]
[1777852809997,35.24,78536.14,253.3,0.1959,0.00017,13.12379]
[1777852810162,35.24,78536.14,253.3,0.1959,0.00017,13.12379]
[1777852810194,35.24,78536.14,253.3,0.1959,0.00017,13.12379]
[1777852810526,35.24,78536.14,253.3,0.1959,0.00017,13.12379]
[1777852810536,35.24,78536.14,253.3,0.1959,0.00017,13.12379]
[1777852810623,35.24,78531.64,253.3,0.19516,0.00016,13.09285]
[1777852810973,35.24,78531.64,253.3,0.19516,0.00016,13.09285]
[1777852812341,35.24,78535.57,253.3,0.19581,0.00017,13.12011]
[1777852812364,35.24,78535.31,253.3,0.19577,0.00017,13.11847]
[1777852814195,35.24,78531.78,253.3,0.19519,0.00016,13.09415]
[1777852814310,35.24,78531.78,253.3,0.19519,0.00016,13.09415]
[1777852814349,35.24,78531.34,253.3,0.19512,0.00016,13.09113]
[1777852814882,35.24,78531.34,253.3,0.19512,0.00016,13.09113]
[1777852815177,35.24,78531.34,253.3,0.19512,0.00016,13.09113]
[1777852815435,35.24,78531.34,253.3,0.19512,0.00016,13.09113]
[1777852816981,35.24,78523.93,253.3,0.19389,0.00016,13.03979]
[1777852818254,35.24,78525.34,253.3,0.19412,0.00016,13.04944]
[1777852818605,35.24,78532.38,253.3,0.19528,0.00016,13.09787]
[1777852820345,35.24,78537.26,253.3,0.19609,0.00017,13.1315]
[1777852820442,35.24,78537.26,253.3,0.19609,0.00017,13.1315]
[1777852820535,35.24,78536.88,253.3,0.19602,0.00017,13.12886]
[1777852821488,35.24,78530.19,253.3,0.19492,0.00016,13.08275]
[1777852822430,35.24,78530.19,253.3,0.19492,0.00016,13.08275]
[1777852822529,35.24,78530.19,253.3,0.19492,0.00016,13.08275]
[1777852822699,35.24,78530.19,253.3,0.19492,0.00016,13.08275]
[1777852822676,35.24,78529.87,253.3,0.19487,0.00016,13.08057]
[1777852822910,35.24,78529.87,253.3,0.19487,0.00016,13.08057]
[1777852822917,35.24,78529.87,253.3,0.19487,0.00016,13.08057]
[1777852823083,35.24,78529.87,253.3,0.19487,0.00016,13.08057]
[1777852823658,35.24,78514.44,253.3,0.19233,0.00016,12.97395]
[1777852825102,35.24,78515.25,253.3,0.19246,0.00016,12.97954]
[1777852827440,35.24,78501.65,253.3,0.19025,0.00016,12.88557]
[1777852828443,35.24,78501.65,253.3,0.19025,0.00016,12.88557]
[1777852829199,35.24,78499.49,253.3,0.1899,0.00016,12.87073]
[1777852829303,35.24,78499.49,253.3,0.1899,0.00016,12.87073]
[1777852829454,35.24,78510.7,253.3,0.19173,0.00016,12.94842]
[1777852830898,35.24,78516.97,253.3,0.19276,0.00016,12.99195]
[1777852831035,35.24,78516.97,253.3,0.19276,0.00016,12.99195]
[1777852831231,35.24,78516.97,253.3,0.19276,0.00016,12.99195]
[1777852831526,35.24,78516.97,253.3,0.19276,0.00016,12.99195]
[1777852831626,35.24,78515.43,253.3,0.19244,0.00016,12.97547]
[1777852833153,35.24,78513.43,253.3,0.19212,0.00016,12.96164]
[1777852834764,35.24,78510.2,253.3,0.19159,0.00016,12.93933]
[1777852835336,35.24,78504.04,253.3,0.19059,0.00016,12.89677]
[1777852835707,35.25,78496.93,253.3,0.18944,0.00016,12.84764]
[1777852836671,35.25,78496.93,253.3,0.18944,0.00016,12.84764]
[1777852837160,35.25,78491.66,253.3,0.18859,0.00016,12.81129]
[1777852837179,35.25,78491.66,253.3,0.18859,0.00016,12.81129]
[1777852837269,35.25,78491.66,253.3,0.18859,0.00016,12.81129]
[1777852837436,35.25,78491.66,253.3,0.18859,0.00016,12.81129]
[1777852837595,35.25,78491.66,253.3,0.18859,0.00016,12.81129]
[1777852837709,35.25,78475.01,253.3,0.18591,0.00016,12.69596]
[1777852837935,35.25,78475.01,253.3,0.18591,0.00016,12.69596]
[1777852837980,35.25,78475.01,253.3,0.18591,0.00016,12.69596]
[1777852838173,35.25,78475.01,253.3,0.18591,0.00016,12.69596]
[1777852838185,35.25,78475.01,253.3,0.18591,0.00016,12.69596]
[1777852838394,35.25,78475.01,253.3,0.18591,0.00016,12.69596]
[1777852839216,35.25,78469.42,253.3,0.18502,0.00016,12.65723]
[1777852839245,35.25,78469.42,253.3,0.18502,0.00016,12.65723]
[1777852839258,35.25,78469.42,253.3,0.18502,0.00016,12.65723]
[1777852839529,35.25,78461.28,253.3,0.18373,0.00016,12.60085]
[1777852840412,35.25,78461.28,253.3,0.18373,0.00016,12.60085]
[1777852840536,35.26,78457.03,253.3,0.18312,0.00016,12.57414]
[1777852843383,35.28,78454.5,253.3,0.18288,0.00016,12.56357]
[1777852843677,35.29,78461.43,253.3,0.18407,0.00016,12.61531]
[1777852844370,35.29,78461.43,253.3,0.18407,0.00016,12.61531]
[1777852844684,35.29,78461.43,253.3,0.18407,0.00016,12.61531]
[1777852844777,35.3,78469.95,253.3,0.18545,0.00016,12.67559]
[1777852845270,35.3,78469.95,253.3,0.18545,0.00016,12.67559]
[1777852845748,35.3,78469.95,253.3,0.18545,0.00016,12.67559]
[1777852845571,35.3,78487.79,253.3,0.18832,0.00016,12.79943]
[1777852846791,35.3,78495.39,253.3,0.18955,0.00016,12.85223]
[1777852851614,35.3,78486.92,253.3,0.18821,0.00016,12.79449]
[1777852852195,35.3,78486.92,253.3,0.18821,0.00016,12.79449]
[1777852854149,35.3,78479.47,253.3,0.18702,0.00016,12.74335]
[1777852854832,35.3,78477.71,253.3,0.18674,0.00016,12.73143]
[1777852855185,35.3,78477.71,253.3,0.18674,0.00016,12.73143]
[1777852856389,35.3,78475.13,253.3,0.18634,0.00016,12.71382]
[1777852856395,35.3,78475.13,253.3,0.18634,0.00016,12.71382]
[1777852856478,35.3,78475.13,253.3,0.18634,0.00016,12.71382]
[1777852856496,35.3,78475.13,253.3,0.18634,0.00016,12.71382]
[1777852856650,35.31,78471.56,253.3,0.18577,0.00016,12.68937]
[1777852857654,35.31,78471.56,253.3,0.18577,0.00016,12.68937]
[1777852857657,35.31,78469.63,253.3,0.18547,0.00016,12.6761]
[1777852858909,35.31,78466.24,253.3,0.18492,0.00016,12.6526]
[1777852864195,35.31,78462.94,253.3,0.18441,0.00016,12.62998]
[1777852864707,35.31,78467.67,253.3,0.18516,0.00016,12.6629]
[1777852865899,35.31,78472.97,253.3,0.18601,0.00016,12.69982]
[1777852865904,35.31,78472.97,253.3,0.18601,0.00016,12.69982]
[1777852866722,35.31,78475.9,253.3,0.18649,0.00016,12.72029]
[1777852868134,35.31,78474.73,253.3,0.1863,0.00016,12.71238]
[1777852868188,35.31,78474.73,253.3,0.1863,0.00016,12.71238]
[1777852868509,35.31,78474.73,253.3,0.1863,0.00016,12.71238]
[1777852868744,35.31,78464.95,253.3,0.18474,0.00016,12.64472]
[1777852869749,35.31,78457.43,253.3,0.18355,0.00016,12.59247]
[1777852874788,35.32,78449.67,253.3,0.18237,0.00016,12.54061]
[1777852877293,35.32,78444.58,253.3,0.18161,0.00016,12.50718]
[1777852877323,35.32,78444.58,253.3,0.18161,0.00016,12.50718]
[1777852877396,35.32,78444.58,253.3,0.18161,0.00016,12.50718]
[1777852877468,35.32,78444.58,253.3,0.18161,0.00016,12.50718]
[1777852877557,35.32,78444.58,253.3,0.18161,0.00016,12.50718]
[1777852877720,35.32,78444.58,253.3,0.18161,0.00016,12.50718]
[1777852877815,35.33,78437.01,253.3,0.18046,0.00016,12.45638]
[1777852878312,35.33,78437.01,253.3,0.18046,0.00016,12.45638]
[1777852878611,35.33,78437.01,253.3,0.18046,0.00016,12.45638]
[1777852878846,35.33,78445.65,253.3,0.18182,0.00016,12.51648]
[1777852883854,35.34,78449.9,253.3,0.1826,0.00016,12.55075]
[1777852885068,35.35,78449.9,253.3,0.18261,0.00016,12.55091]
[1777852885352,35.35,78449.9,253.3,0.18261,0.00016,12.55091]
[1777852885557,35.35,78449.9,253.3,0.18261,0.00016,12.55091]
[1777852885881,35.35,78449.75,253.3,0.18259,0.00016,12.55]
[1777852886408,35.35,78449.75,253.3,0.18259,0.00016,12.55]
[1777852886625,35.35,78454.95,253.3,0.18344,0.00016,12.58746]
[1777852887742,35.37,78474.14,253.3,0.1866,0.00016,12.7249]
[1777852889147,35.37,78477.43,253.3,0.18713,0.00016,12.74793]
[1777852889703,35.37,78477.43,253.3,0.18713,0.00016,12.74793]
[1777852890349,35.37,78487.89,253.3,0.18883,0.00016,12.82068]
[1777852891491,35.37,78487.89,253.3,0.18883,0.00016,12.82068]
[1777852892294,35.37,78486.84,253.3,0.1886,0.00016,12.80758]
[1777852894634,35.37,78488.22,253.3,0.18883,0.00016,12.81744]
[1777852897546,35.37,78485.74,253.3,0.18844,0.00016,12.80083]
[1777852897570,35.37,78485.74,253.3,0.18844,0.00016,12.80083]
[1777852897663,35.37,78485.74,253.3,0.18844,0.00016,12.80083]
[1777852898693,35.37,78485.15,253.3,0.18835,0.00016,12.79695]
[1777852898710,35.37,78485.15,253.3,0.18835,0.00016,12.79695]
[1777852900165,35.37,78476.45,253.3,0.18696,0.00016,12.73723]
[1777852900174,35.37,78476.45,253.3,0.18696,0.00016,12.73723]
[1777852901748,35.37,78472.37,253.3,0.18632,0.00016,12.70928]
[1777852902192,35.38,78469.48,253.3,0.18586,0.00016,12.68954]
[1777852902334,35.38,78469.48,253.3,0.18586,0.00016,12.68954]
[1777852902532,35.38,78477.88,253.3,0.18721,0.00016,12.74793]
[1777852903038,35.38,78477.88,253.3,0.18721,0.00016,12.74793]
[1777852904513,35.38,78483.28,253.3,0.18808,0.00016,12.78551]
[1777852907814,35.38,78486.07,253.3,0.18855,0.00016,12.80536]
[1777852909180,35.38,78486.45,253.3,0.18862,0.00016,12.80834]
[1777852910180,35.38,78494.55,253.3,0.18993,0.00016,12.86461]
[1777852911781,35.38,78494.55,253.3,0.18993,0.00016,12.86461]
[1777852911854,35.38,78498.13,253.3,0.19052,0.00016,12.8894]
[1777852913831,35.38,78504.29,253.3,0.19152,0.00016,12.93193]
[1777852916267,35.38,78507.75,253.3,0.19209,0.00016,12.9563]
[1777852916494,35.38,78507.75,253.3,0.19209,0.00016,12.9563]
[1777852917314,35.38,78506.55,253.3,0.1919,0.00016,12.9482]
[1777852917344,35.38,78506.55,253.3,0.1919,0.00016,12.9482]
[1777852917452,35.38,78506.55,253.3,0.1919,0.00016,12.9482]
[1777852917876,35.39,78507.14,253.3,0.192,0.00016,12.95244]
[1777852918859,35.39,78507.14,253.3,0.192,0.00016,12.95244]
[1777852919466,35.39,78504.89,253.3,0.19164,0.00016,12.937]
[1777852921163,35.39,78498.15,253.3,0.19055,0.00016,12.89071]
[1777852921175,35.39,78503.98,253.3,0.1915,0.00016,12.931]
[1777852924653,35.39,78507.82,253.3,0.19212,0.00016,12.9576]
[1777852924662,35.39,78507.82,253.3,0.19212,0.00016,12.9576]
[1777852924757,35.39,78500.05,253.3,0.19086,0.00016,12.90416]
[1777852925535,35.39,78488.34,253.3,0.18897,0.00016,12.82349]
[1777852927818,35.39,78483.32,253.3,0.18817,0.00016,12.78902]
[1777852927880,35.39,78491.02,253.3,0.18941,0.00016,12.8424]
[1777852928357,35.39,78491.02,253.3,0.18941,0.00016,12.8424]
[1777852929914,35.39,78494.38,253.3,0.18996,0.00016,12.86589]
[1777852930081,35.39,78494.38,253.3,0.18996,0.00016,12.86589]
[1777852930085,35.39,78494.38,253.3,0.18996,0.00016,12.86589]
[1777852932157,35.39,78494.5,253.3,0.18999,0.00016,12.86698]
[1777852933800,35.39,78492.37,253.3,0.18965,0.00016,12.85244]
[1777852934780,35.39,78503.97,253.3,0.19154,0.00016,12.93267]
[1777852934984,35.39,78503.97,253.3,0.19154,0.00016,12.93267]
[1777852935479,35.39,78503.97,253.3,0.19154,0.00016,12.93267]
[1777852936203,35.39,78508.37,253.3,0.19225,0.00016,12.96302]
[1777852941255,35.39,78505.36,253.3,0.19177,0.00016,12.94269]
[1777852946290,35.4,78503.6,253.3,0.19149,0.00016,12.93088]
[1777852947938,35.4,78502.63,253.3,0.19134,0.00016,12.92429]
[1777852953339,35.4,78502.91,253.3,0.19133,0.00016,12.92076]
[1777852955638,35.4,78502.8,253.3,0.19132,0.00016,12.92009]
[1777852956446,35.4,78502.81,253.3,0.19132,0.00016,12.92025]
[1777852956711,35.4,78494.7,253.3,0.19001,0.00016,12.86447]
[1777852960496,35.4,78492.72,253.3,0.1897,0.00016,12.85134]
[1777852961285,35.4,78493.08,253.3,0.18976,0.00016,12.85399]
[1777852961425,35.4,78493.08,253.3,0.18976,0.00016,12.85399]
[1777852962402,35.4,78501.55,253.3,0.19114,0.00016,12.91264]
[1777852963499,35.4,78501.55,253.3,0.19114,0.00016,12.91264]
[1777852966073,35.4,78502.77,253.3,0.19135,0.00016,12.92131]
[1777852966613,35.4,78502.77,253.3,0.19135,0.00016,12.92131]
[1777852966907,35.4,78502.77,253.3,0.19135,0.00016,12.92131]
[1777852967051,35.4,78502.81,253.3,0.19136,0.00016,12.92167]
[1777852967437,35.4,78517.93,253.3,0.19382,0.00016,13.02577]
[1777852972472,35.4,78521.06,253.3,0.19434,0.00016,13.04757]
[1777852974574,35.4,78521.82,253.3,0.19447,0.00016,13.05284]
[1777852975568,35.41,78522.1,253.3,0.19452,0.00016,13.05481]
[1777852975575,35.41,78522.1,253.3,0.19452,0.00016,13.05481]
[1777852975876,35.41,78515.17,253.3,0.19338,0.00016,13.00726]
[1777852975998,35.41,78515.17,253.3,0.19338,0.00016,13.00726]
[1777852977268,35.41,78509.8,253.3,0.19251,0.00016,12.97045]
[1777852977507,35.41,78508.52,253.3,0.1923,0.00016,12.9618]
[1777852978395,35.41,78508.52,253.3,0.1923,0.00016,12.9618]
[1777852979406,35.41,78505.72,253.3,0.19185,0.00016,12.94255]
[1777852980283,35.41,78504.85,253.3,0.19171,0.00016,12.93661]
[1777852980522,35.41,78504.85,253.3,0.19171,0.00016,12.93661]
[1777852984178,35.41,78507.62,253.3,0.19216,0.00016,12.95573]
[1777852984292,35.41,78507.62,253.3,0.19216,0.00016,12.95573]
[1777852984416,35.41,78507.62,253.3,0.19216,0.00016,12.95573]
[1777852984558,35.41,78499.25,253.3,0.1908,0.00016,12.89814]
[1777852988393,35.41,78497.44,253.3,0.19052,0.00016,12.88597]
[1777852988465,35.41,78497.44,253.3,0.19052,0.00016,12.88597]
[1777852988691,35.41,78488.78,253.3,0.18912,0.00016,12.82638]
[1777852990029,35.41,78485.01,253.3,0.18851,0.00016,12.80038]
[1777852990898,35.41,78485.01,253.3,0.18851,0.00016,12.80038]
[1777852990903,35.41,78485.01,253.3,0.18851,0.00016,12.80038]
[1777852991607,35.41,78482.59,253.3,0.18812,0.00016,12.78372]
[1777852993929,35.41,78483.42,253.3,0.18825,0.00016,12.78932]
[1777852997878,35.41,78484.39,253.3,0.1884,0.00016,12.79547]
[1777852997928,35.41,78485.44,253.3,0.18856,0.00016,12.80257]
[1777852998399,35.41,78485.44,253.3,0.18856,0.00016,12.80257]
[1777853003691,35.41,78484.94,253.3,0.18848,0.00016,12.79902]
[1777853006519,35.41,78484.61,253.3,0.18843,0.00016,12.79676]
[1777853006711,35.41,78486.56,253.3,0.18874,0.00016,12.81022]
[1777853009002,35.41,78485.03,253.3,0.1885,0.00016,12.79973]
[1777853010322,35.41,78487.92,253.3,0.18896,0.00016,12.81971]
[1777853013856,35.41,78490.35,253.3,0.18929,0.00016,12.8305]
[1777853019803,35.41,78484.97,253.3,0.18843,0.00016,12.79358]
[1777853024839,35.41,78490.86,253.3,0.18939,0.00016,12.83446]
[1777853029392,35.41,78491.94,253.3,0.18956,0.00016,12.84193]
[1777853031836,35.41,78499.44,253.3,0.19078,0.00016,12.89375]
[1777853033591,35.41,78498.02,253.3,0.19055,0.00016,12.88416]
[1777853033610,35.41,78498.02,253.3,0.19055,0.00016,12.88416]
[1777853035476,35.41,78493.37,253.3,0.1898,0.00016,12.85228]
[1777853037090,35.41,78488.43,253.3,0.18901,0.00016,12.81832]
[1777853037933,35.41,78486.7,253.3,0.18873,0.00016,12.80639]
[1777853040954,35.41,78479.75,253.3,0.18761,0.00016,12.75819]
[1777853042996,35.41,78457.57,253.3,0.18407,0.00016,12.60474]
[1777853048006,35.41,78461.79,253.3,0.18475,0.00016,12.63462]
[1777853053039,35.41,78465.1,253.3,0.18529,0.00016,12.65811]
[1777853055628,35.41,78465.36,253.3,0.18534,0.00016,12.6601]
[1777853055713,35.41,78468.93,253.3,0.18591,0.00016,12.68487]
[1777853058681,35.42,78476.7,253.3,0.18716,0.00016,12.73903]
[1777853064689,35.42,78470.32,253.3,0.18615,0.00016,12.69543]
[1777853070158,35.42,78471.01,253.3,0.18629,0.00016,12.70121]
[1777853072185,35.42,78470.93,253.3,0.18621,0.00016,12.69478]
[1777853072707,35.42,78470.93,253.3,0.18621,0.00016,12.69478]
[1777853073178,35.42,78478.82,253.3,0.18749,0.00016,12.74969]
[1777853075862,35.42,78478.96,253.3,0.18751,0.00016,12.75088]
[1777853081023,35.43,78482.92,253.3,0.18817,0.00016,12.77918]
[1777853085211,35.43,78484.2,253.3,0.1884,0.00016,12.78893]
[1777853089161,35.43,78485.49,253.3,0.18863,0.00016,12.79852]
[1777853089463,35.43,78493.64,253.3,0.18994,0.00016,12.85486]
[1777853090096,35.43,78493.64,253.3,0.18994,0.00016,12.85486]
[1777853090893,35.43,78493.64,253.3,0.18994,0.00016,12.85486]
[1777853094651,35.43,78494.46,253.3,0.19009,0.00016,12.86092]
[1777853094683,35.43,78494.46,253.3,0.19009,0.00016,12.86092]
[1777853096339,35.44,78485.78,253.3,0.1887,0.00016,12.80149]
[1777853098289,35.44,78485.22,253.3,0.18861,0.00016,12.79781]
[1777853103390,35.44,78487.27,253.3,0.18896,0.00016,12.81292]
[1777853106684,35.44,78492.08,253.3,0.18975,0.00016,12.84636]
[1777853107419,35.44,78500.26,253.3,0.19108,0.00016,12.90292]
[1777853112453,35.44,78498.51,253.3,0.1908,0.00016,12.89115]
[1777853117589,35.44,78502.63,253.3,0.19147,0.00016,12.91973]
[1777853122099,35.44,78501.06,253.3,0.19122,0.00016,12.90912]
[1777853127563,35.45,78497.55,253.3,0.19067,0.00016,12.88549]
[1777853132616,35.45,78501.1,253.3,0.19119,0.00016,12.90423]
[1777853137651,35.45,78501.22,253.3,0.19121,0.00016,12.90538]
[1777853140645,35.45,78503.44,253.3,0.19158,0.00016,12.92074]
[1777853140730,35.45,78503.44,253.3,0.19158,0.00016,12.92074]
[1777853140831,35.45,78504.3,253.3,0.19172,0.00016,12.9267]
[1777853144700,35.45,78512.72,253.3,0.1931,0.00016,12.98524]
[1777853146441,35.45,78512.39,253.3,0.19305,0.00016,12.98311]
[1777853150194,35.45,78515.62,253.3,0.19359,0.00016,13.00577]
[1777853150742,35.45,78518.81,253.3,0.19412,0.00016,13.02778]
[1777853152719,35.45,78519.78,253.3,0.19428,0.00016,13.03455]
[1777853154160,35.45,78529.44,253.3,0.19587,0.00016,13.10092]
[1777853154278,35.45,78529.44,253.3,0.19587,0.00016,13.10092]
[1777853154504,35.45,78529.44,253.3,0.19587,0.00016,13.10092]
[1777853154875,35.45,78529.44,253.3,0.19587,0.00016,13.10092]
[1777853155046,35.45,78536.89,253.3,0.1971,0.00017,13.15192]
[1777853155982,35.46,78544.82,253.3,0.19842,0.00017,13.20623]
[1777853156597,35.46,78544.82,253.3,0.19842,0.00017,13.20623]
[1777853157054,35.46,78541.71,253.3,0.1979,0.00017,13.18506]
[1777853160815,35.45,78534.79,253.3,0.19675,0.00016,13.1376]
[1777853165870,35.45,78529.39,253.3,0.19587,0.00016,13.1007]
[1777853170520,35.46,78531.8,253.3,0.19626,0.00016,13.11722]
[1777853175940,35.46,78530.53,253.3,0.19605,0.00016,13.10851]
[1777853180976,35.45,78532.4,253.3,0.19636,0.00016,13.12127]
[1777853186010,35.45,78531.01,253.3,0.19613,0.00016,13.1116]
[1777853191046,35.45,78529.44,253.3,0.1958,0.00016,13.09468]
[1777853196081,35.45,78533.91,253.3,0.19653,0.00016,13.1251]
[1777853201115,35.45,78529.82,253.3,0.19585,0.00016,13.09691]
[1777853206151,35.45,78530.02,253.3,0.19588,0.00016,13.09813]
[1777853212193,35.45,78528.88,253.3,0.19569,0.00016,13.0901]
[1777853217228,35.45,78531.88,253.3,0.19618,0.00016,13.11038]
[1777853222263,35.45,78528.11,253.3,0.19555,0.00016,13.08421]
[1777853223828,35.45,78528.11,253.3,0.19555,0.00016,13.08421]
[1777853223836,35.45,78528.11,253.3,0.19555,0.00016,13.08421]
[1777853224115,35.45,78528.11,253.3,0.19555,0.00016,13.08421]
[1777853224149,35.45,78529.36,253.3,0.19575,0.00016,13.09273]
[1777853224927,35.45,78545.61,253.3,0.19844,0.00017,13.20395]
[1777853228028,35.45,78548.66,253.3,0.19895,0.00017,13.2247]
[1777853228542,35.45,78549.8,253.3,0.19913,0.00017,13.23243]
[1777853229263,35.45,78551.84,253.3,0.19948,0.00017,13.24643]
[1777853231887,35.45,78553.02,253.3,0.19967,0.00017,13.25446]
[1777853237439,35.45,78556.34,253.3,0.20023,0.00017,13.27728]
[1777853237906,35.45,78556.34,253.3,0.20023,0.00017,13.27728]
[1777853243280,35.45,78556.49,253.3,0.20026,0.00017,13.27855]
[1777853247995,35.45,78556.8,253.3,0.20032,0.00017,13.28078]
[1777853248005,35.45,78556.8,253.3,0.20032,0.00017,13.28078]
[1777853248037,35.45,78556.8,253.3,0.20032,0.00017,13.28078]
[1777853248178,35.45,78556.8,253.3,0.20032,0.00017,13.28078]
[1777853248341,35.45,78557.52,253.3,0.20044,0.00017,13.28573]
[1777853248355,35.45,78557.52,253.3,0.20044,0.00017,13.28573]
[1777853248384,35.45,78557.52,253.3,0.20044,0.00017,13.28573]
[1777853248858,35.45,78557.52,253.3,0.20044,0.00017,13.28573]
[1777853248861,35.45,78557.52,253.3,0.20044,0.00017,13.28573]
[1777853249237,35.45,78539.51,253.3,0.19745,0.00017,13.16287]
[1777853249953,35.45,78539.51,253.3,0.19745,0.00017,13.16287]
[1777853249956,35.45,78528.35,253.3,0.19561,0.00016,13.08654]
[1777853251551,35.45,78526.1,253.3,0.19524,0.00016,13.07125]
[1777853251611,35.45,78523.63,253.3,0.19477,0.00016,13.04846]
[1777853253652,35.45,78523.26,253.3,0.19471,0.00016,13.04596]
[1777853257335,35.45,78525.04,253.3,0.19501,0.00016,13.05837]
[1777853257352,35.45,78525.04,253.3,0.19501,0.00016,13.05837]
[1777853257394,35.45,78525.04,253.3,0.19501,0.00016,13.05837]
[1777853257425,35.45,78525.04,253.3,0.19501,0.00016,13.05837]
[1777853257497,35.45,78525.04,253.3,0.19501,0.00016,13.05837]
[1777853257811,35.45,78525.04,253.3,0.19501,0.00016,13.05837]
[1777853258155,35.45,78515.58,253.3,0.19346,0.00016,12.99355]
[1777853258875,35.45,78501.78,253.3,0.19122,0.00016,12.89883]
[1777853259839,35.45,78501.78,253.3,0.19122,0.00016,12.89883]
[1777853259871,35.45,78500.25,253.3,0.19097,0.00016,12.8885]
[1777853264940,35.45,78501.46,253.3,0.19117,0.00016,12.89706]
[1777853265471,35.46,78500.32,253.3,0.19099,0.00016,12.88928]
[1777853265965,35.46,78500.32,253.3,0.19099,0.00016,12.88928]
[1777853265995,35.46,78506.84,253.3,0.19205,0.00016,12.93416]
[1777853267842,35.46,78511.65,253.3,0.19284,0.00016,12.96736]
[1777853268428,35.46,78515.57,253.3,0.19348,0.00016,12.99439]
[1777853268764,35.46,78515.57,253.3,0.19348,0.00016,12.99439]
[1777853269542,35.46,78514.54,253.3,0.19332,0.00016,12.98741]
[1777853271716,35.46,78511.48,253.3,0.19282,0.00016,12.96663]
[1777853277667,35.46,78507.36,253.3,0.19218,0.00016,12.93954]
[1777853278404,35.46,78507.36,253.3,0.19218,0.00016,12.93954]
[1777853279402,35.46,78507.4,253.3,0.19219,0.00016,12.93999]
[1777853280392,35.46,78504.34,253.3,0.1917,0.00016,12.91915]
[1777853280688,35.46,78504.17,253.3,0.19167,0.00016,12.91819]
[1777853283574,35.46,78504.43,253.3,0.19172,0.00016,12.92013]
[1777853287650,35.47,78505.8,253.3,0.19195,0.00016,12.92983]
[1777853288484,35.47,78506.09,253.3,0.192,0.00016,12.93189]
[1777853288628,35.47,78506.09,253.3,0.192,0.00016,12.93189]
[1777853292772,35.47,78514.03,253.3,0.1933,0.00016,12.98656]
[1777853298814,35.47,78513.52,253.3,0.19321,0.00016,12.98307]
[1777853303849,35.47,78512.76,253.3,0.19309,0.00016,12.97793]
[1777853305159,35.47,78512.76,253.3,0.19309,0.00016,12.97793]
[1777853305164,35.47,78512.76,253.3,0.19309,0.00016,12.97793]
[1777853305260,35.47,78512.67,253.3,0.19308,0.00016,12.97733]
[1777853305980,35.47,78512.67,253.3,0.19308,0.00016,12.97733]
[1777853307216,35.47,78509.68,253.3,0.19259,0.00016,12.95697]
[1777853306870,35.47,78501.28,253.3,0.19123,0.00016,12.89945]
[1777853307877,35.47,78501.05,253.3,0.1912,0.00016,12.89812]
[1777853309280,35.47,78501.05,253.3,0.1912,0.00016,12.89812]
[1777853315244,35.47,78500.56,253.3,0.19107,0.00016,12.88927]
[1777853317816,35.47,78501.26,253.3,0.19119,0.00016,12.89437]
[1777853318721,35.47,78503.76,253.3,0.1916,0.00016,12.91164]
[1777853318879,35.47,78503.76,253.3,0.1916,0.00016,12.91164]
[1777853320638,35.47,78512.47,253.3,0.19302,0.00016,12.97143]
[1777853324871,35.47,78514.64,253.3,0.19337,0.00016,12.98624]
[1777853325135,35.47,78517.86,253.3,0.1939,0.00016,13.00828]
[1777853328276,35.47,78520.0,253.3,0.19425,0.00016,13.02314]
[1777853338087,35.48,78519.63,253.3,0.19421,0.00016,13.02159]
[1777853343123,35.48,78515.29,253.3,0.19351,0.00016,12.99221]
[1777853348158,35.48,78517.63,253.3,0.19391,0.00016,13.00881]
[1777853348455,35.48,78517.63,253.3,0.19391,0.00016,13.00881]
[1777853348801,35.48,78517.63,253.3,0.19391,0.00016,13.00881]
[1777853350852,35.48,78516.06,253.3,0.19366,0.00016,12.99825]
[1777853356219,35.48,78515.65,253.3,0.19361,0.00016,12.99607]
[1777853357800,35.48,78515.76,253.3,0.19363,0.00016,12.99693]
[1777853359041,35.48,78515.45,253.3,0.19358,0.00016,12.99491]
[1777853363078,35.48,78515.31,253.3,0.19356,0.00016,12.99427]
[1777853368307,35.49,78515.8,253.3,0.19366,0.00016,12.99834]
[1777853369208,35.49,78515.8,253.3,0.19366,0.00016,12.99834]
[1777853369259,35.49,78515.8,253.3,0.19366,0.00016,12.99834]
[1777853369298,35.49,78515.8,253.3,0.19366,0.00016,12.99834]
[1777853369488,35.49,78511.31,253.3,0.19293,0.00016,12.96766]
[1777853369549,35.49,78511.31,253.3,0.19293,0.00016,12.96766]
[1777853369767,35.49,78511.31,253.3,0.19293,0.00016,12.96766]
[1777853369956,35.49,78511.31,253.3,0.19293,0.00016,12.96766]
[1777853370081,35.49,78511.31,253.3,0.19293,0.00016,12.96766]
[1777853370091,35.49,78511.31,253.3,0.19293,0.00016,12.96766]
[1777853370100,35.49,78511.31,253.3,0.19293,0.00016,12.96766]
[1777853370343,35.49,78511.31,253.3,0.19293,0.00016,12.96766]
[1777853370325,35.49,78481.01,253.3,0.18803,0.00016,12.75948]
[1777853370495,35.49,78481.01,253.3,0.18803,0.00016,12.75948]
[1777853370678,35.49,78481.01,253.3,0.18803,0.00016,12.75948]
[1777853370759,35.49,78481.01,253.3,0.18803,0.00016,12.75948]
[1777853370850,35.49,78481.01,253.3,0.18803,0.00016,12.75948]
[1777853371335,35.49,78474.46,253.3,0.18691,0.00016,12.70828]
[1777853371675,35.49,78474.46,253.3,0.18691,0.00016,12.70828]
[1777853372342,35.49,78466.8,253.3,0.1857,0.00016,12.65567]
[1777853372501,35.49,78466.8,253.3,0.1857,0.00016,12.65567]
[1777853372516,35.49,78466.8,253.3,0.1857,0.00016,12.65567]
[1777853373296,35.49,78466.8,253.3,0.1857,0.00016,12.65567]
[1777853373349,35.49,78465.51,253.3,0.1855,0.00016,12.64705]
[1777853375895,35.49,78462.45,253.3,0.18502,0.00016,12.62611]
[1777853377843,35.49,78460.57,253.3,0.18472,0.00016,12.61317]
[1777853383144,35.49,78462.45,253.3,0.18502,0.00016,12.62642]
[1777853383170,35.49,78462.45,253.3,0.18502,0.00016,12.62642]
[1777853384670,35.49,78453.39,253.3,0.18359,0.00016,12.56393]
[1777853386157,35.49,78449.67,253.3,0.183,0.00016,12.53831]
[1777853389057,35.49,78450.58,253.3,0.18315,0.00016,12.54498]
[1777853390304,35.49,78452.29,253.3,0.18343,0.00016,12.55691]
[1777853396333,35.49,78458.23,253.3,0.18438,0.00016,12.59841]
[1777853396336,35.49,78458.23,253.3,0.18438,0.00016,12.59841]
[1777853396349,35.49,78461.25,253.3,0.18486,0.00016,12.61929]
[1777853397137,35.49,78461.25,253.3,0.18486,0.00016,12.61929]
[1777853397191,35.49,78461.25,253.3,0.18486,0.00016,12.61929]
[1777853397194,35.49,78462.67,253.3,0.18508,0.00016,12.6291]
[1777853402769,35.5,78464.56,253.3,0.1854,0.00016,12.64295]
[1777853408594,35.5,78460.67,253.3,0.18482,0.00016,12.61752]
[1777853410986,35.5,78461.82,253.3,0.18501,0.00016,12.62567]
[1777853412178,35.5,78470.87,253.3,0.18646,0.00016,12.68847]
[1777853417338,35.51,78466.77,253.3,0.18581,0.00016,12.66065]
[1777853423078,35.51,78470.55,253.3,0.18644,0.00016,12.68744]
[1777853424328,35.51,78472.31,253.3,0.18672,0.00016,12.69968]
[1777853425729,35.51,78482.3,253.3,0.18833,0.00016,12.76884]
[1777853428487,35.51,78482.41,253.3,0.18835,0.00016,12.76992]
[1777853429624,35.51,78481.82,253.3,0.18826,0.00016,12.76601]
[1777853430625,35.51,78482.01,253.3,0.18829,0.00016,12.76733]
[1777853432370,35.51,78481.85,253.3,0.18827,0.00016,12.76629]
[1777853437542,35.51,78481.68,253.3,0.1882,0.00016,12.75984]
[1777853440680,35.51,78482.13,253.3,0.18827,0.00016,12.76313]
[1777853442325,35.51,78482.27,253.3,0.1883,0.00016,12.76416]
[1777853443587,35.52,78485.85,253.3,0.18888,0.00016,12.78918]
[1777853448626,35.52,78483.95,253.3,0.18859,0.00016,12.77688]
[1777853449613,35.52,78490.15,253.3,0.1896,0.00016,12.81971]
[1777853453951,35.52,78496.84,253.3,0.19069,0.00016,12.86616]
[1777853453987,35.52,78496.84,253.3,0.19069,0.00016,12.86616]
[1777853454170,35.52,78497.08,253.3,0.19073,0.00016,12.86789]
[1777853459968,35.53,78496.68,253.3,0.1907,0.00016,12.8664]
[1777853463794,35.53,78492.23,253.3,0.18999,0.00016,12.8365]
[1777853465732,35.53,78492.63,253.3,0.19007,0.00016,12.83973]
[1777853471046,35.53,78498.83,253.3,0.1911,0.00016,12.88355]
[1777853476022,35.54,78496.27,253.3,0.19071,0.00016,12.86678]
[1777853476119,35.54,78496.27,253.3,0.19071,0.00016,12.86678]
[1777853476315,35.54,78486.42,253.3,0.18912,0.00016,12.79934]
[1777853481119,35.54,78473.48,253.3,0.18707,0.00016,12.71131]
[1777853481909,35.54,78473.48,253.3,0.18707,0.00016,12.71131]
[1777853482482,35.54,78472.9,253.3,0.18698,0.00016,12.70759]
[1777853482602,35.54,78472.9,253.3,0.18698,0.00016,12.70759]
[1777853484022,35.54,78474.14,253.3,0.18719,0.00016,12.71636]
[1777853489175,35.55,78474.18,253.3,0.18721,0.00016,12.71735]
[1777853494210,35.55,78473.3,253.3,0.18702,0.00016,12.70574]
[1777853499245,35.55,78477.55,253.3,0.18771,0.00016,12.73547]
[1777853504280,35.55,78476.45,253.3,0.18754,0.00016,12.72822]
[1777853509315,35.55,78476.28,253.3,0.18752,0.00016,12.72733]
[1777853514317,35.55,78474.24,253.3,0.1872,0.00016,12.71351]
[1777853516243,35.55,78463.42,253.3,0.18548,0.00016,12.63919]
[1777853518067,35.55,78461.44,253.3,0.18517,0.00016,12.62586]
[1777853519609,35.55,78451.48,253.3,0.1836,0.00016,12.55748]
[1777853519807,35.55,78451.48,253.3,0.1836,0.00016,12.55748]
[1777853520698,35.55,78452.47,253.3,0.18376,0.00016,12.56449]
[1777853523410,35.56,78449.69,253.3,0.18333,0.00016,12.54572]
[1777853523414,35.56,78448.0,253.3,0.18307,0.00016,12.53426]
[1777853528457,35.56,78445.65,253.3,0.18271,0.00016,12.51846]
[1777853534491,35.56,78447.6,253.3,0.18303,0.00016,12.53255]
[1777853539493,35.56,78444.38,253.3,0.18253,0.00016,12.51075]
[1777853544561,35.57,78443.39,253.3,0.1824,0.00016,12.50481]
[1777853549596,35.57,78443.69,253.3,0.18247,0.00016,12.50788]
[1777853554631,35.57,78443.96,253.3,0.18246,0.00016,12.50459]
[1777853559666,35.57,78442.46,253.3,0.18225,0.00016,12.49519]
[1777853563164,35.58,78434.07,253.3,0.18095,0.00016,12.43792]
[1777853564074,35.58,78434.07,253.3,0.18095,0.00016,12.43792]
[1777853564158,35.58,78433.74,253.3,0.1809,0.00016,12.43592]
[1777853567083,35.58,78433.56,253.3,0.18089,0.00016,12.43516]
[1777853569731,35.58,78432.59,253.3,0.18075,0.00016,12.42901]
[1777853570710,35.58,78433.15,253.3,0.18084,0.00016,12.43304]
[1777853571539,35.58,78433.15,253.3,0.18084,0.00016,12.43304]
[1777853571547,35.58,78433.15,253.3,0.18084,0.00016,12.43304]
[1777853571766,35.58,78437.51,253.3,0.18153,0.00016,12.46338]
[1777853571816,35.58,78437.51,253.3,0.18153,0.00016,12.46338]
[1777853572081,35.58,78437.51,253.3,0.18153,0.00016,12.46338]
[1777853572179,35.58,78443.8,253.3,0.18252,0.00016,12.50698]
[1777853573443,35.58,78456.15,253.3,0.18448,0.00016,12.59244]
[1777853573668,35.58,78456.15,253.3,0.18448,0.00016,12.59244]
[1777853573729,35.58,78456.15,253.3,0.18448,0.00016,12.59244]
[1777853573800,35.58,78456.15,253.3,0.18448,0.00016,12.59244]
[1777853574534,35.58,78456.15,253.3,0.18448,0.00016,12.59244]
[1777853574575,35.59,78469.49,253.3,0.18661,0.00016,12.68446]
[1777853575296,35.59,78469.49,253.3,0.18661,0.00016,12.68446]
[1777853575833,35.59,78473.86,253.3,0.18731,0.00016,12.71478]
[1777853576503,35.59,78473.86,253.3,0.18731,0.00016,12.71478]
[1777853579435,35.59,78477.92,253.3,0.18798,0.00016,12.74366]
[1777853582541,35.59,78479.85,253.3,0.18831,0.00016,12.75782]
[1777853582831,35.59,78471.42,253.3,0.18698,0.00016,12.70044]
[1777853587865,35.6,78467.67,253.3,0.18641,0.00016,12.67585]
[1777853593061,35.6,78467.42,253.3,0.18639,0.00016,12.67509]
[1777853593199,35.6,78467.42,253.3,0.18639,0.00016,12.67509]
[1777853596929,35.6,78476.2,253.3,0.18781,0.00016,12.73617]
[1777853601933,35.61,78475.82,253.3,0.18776,0.00016,12.73383]
[1777853602082,35.61,78475.82,253.3,0.18776,0.00016,12.73383]
[1777853602324,35.61,78465.64,253.3,0.18613,0.00016,12.66394]
[1777853603590,35.61,78454.86,253.3,0.18442,0.00016,12.58987]
[1777853607053,35.61,78450.45,253.3,0.18374,0.00016,12.56011]
[1777853609187,35.61,78450.41,253.3,0.18374,0.00016,12.56028]
[1777853609618,35.61,78446.44,253.3,0.18312,0.00016,12.53316]
[1777853611786,35.61,78441.68,253.3,0.18232,0.00016,12.49461]
[1777853611952,35.61,78441.68,253.3,0.18232,0.00016,12.49461]
[1777853612128,35.61,78439.11,253.3,0.18192,0.00016,12.47706]
[1777853613224,35.61,78439.11,253.3,0.18192,0.00016,12.47706]
[1777853614207,35.61,78427.38,253.3,0.18008,0.00016,12.39632]
[1777853618738,35.61,78430.38,253.3,0.18056,0.00016,12.41755]
[1777853619304,35.61,78438.31,253.3,0.18181,0.00016,12.47232]
[1777853619639,35.61,78438.31,253.3,0.18181,0.00016,12.47232]
[1777853620389,35.61,78438.31,253.3,0.18181,0.00016,12.47232]
[1777853626135,35.62,78442.59,253.3,0.1825,0.00016,12.50247]
[1777853631445,35.62,78442.61,253.3,0.18251,0.00016,12.50301]
[1777853635784,35.62,78443.93,253.3,0.18273,0.00016,12.51263]
[1777853635797,35.62,78443.93,253.3,0.18273,0.00016,12.51263]
[1777853635837,35.62,78443.93,253.3,0.18273,0.00016,12.51263]
[1777853636436,35.62,78443.93,253.3,0.18273,0.00016,12.51263]
[1777853636442,35.62,78443.93,253.3,0.18273,0.00016,12.51263]
[1777853636538,35.62,78449.12,253.3,0.18355,0.00016,12.54847]
[1777853639183,35.62,78454.88,253.3,0.18447,0.00016,12.58855]
[1777853641465,35.62,78462.46,253.3,0.18568,0.00016,12.641]
[1777853645482,35.62,78458.61,253.3,0.18508,0.00016,12.61493]
[1777853651154,35.63,78462.46,253.3,0.18571,0.00016,12.64209]
[1777853651289,35.63,78462.46,253.3,0.18571,0.00016,12.64209]
[1777853651597,35.63,78462.46,253.3,0.18571,0.00016,12.64209]
[1777853651749,35.63,78464.82,253.3,0.18608,0.00016,12.6584]
[1777853652607,35.63,78464.82,253.3,0.18608,0.00016,12.6584]
[1777853652659,35.63,78474.85,253.3,0.18769,0.00016,12.72735]
[1777853659367,35.63,78476.42,253.3,0.18796,0.00016,12.7393]
[1777853664405,35.63,78476.46,253.3,0.18799,0.00016,12.74039]
[1777853666323,35.63,78476.46,253.3,0.18799,0.00016,12.74055]
[1777853666342,35.63,78476.46,253.3,0.18799,0.00016,12.74055]
[1777853666471,35.63,78476.46,253.3,0.18799,0.00016,12.74055]
[1777853666504,35.64,78487.74,253.3,0.18981,0.00016,12.81804]
[1777853666776,35.64,78487.74,253.3,0.18981,0.00016,12.81804]
[1777853666994,35.64,78487.74,253.3,0.18981,0.00016,12.81804]
[1777853667038,35.64,78487.74,253.3,0.18981,0.00016,12.81804]
[1777853667427,35.64,78499.88,253.3,0.19178,0.00016,12.90134]
[1777853669384,35.64,78501.87,253.3,0.1921,0.00016,12.91522]
[1777853673632,35.64,78499.39,253.3,0.19167,0.00016,12.89334]
[1777853678860,35.65,78501.28,253.3,0.19201,0.00016,12.90796]
[1777853684248,35.65,78503.53,253.3,0.19241,0.00016,12.92469]
[1777853689426,35.66,78501.39,253.3,0.1921,0.00016,12.91142]
[1777853694616,35.66,78501.19,253.3,0.19211,0.00016,12.91179]
[1777853699651,35.67,78501.37,253.3,0.19217,0.00016,12.91446]
[1777853701269,35.67,78501.55,253.3,0.19221,0.00016,12.91598]
[1777853701276,35.67,78501.55,253.3,0.19221,0.00016,12.91598]
[1777853701279,35.67,78501.55,253.3,0.19221,0.00016,12.91598]
[1777853701286,35.67,78501.55,253.3,0.19221,0.00016,12.91598]
[1777853701665,35.67,78509.39,253.3,0.19349,0.00016,12.96977]
[1777853702672,35.67,78516.36,253.3,0.19463,0.00016,13.01761]
[1777853703075,35.67,78516.36,253.3,0.19463,0.00016,13.01761]
[1777853703136,35.67,78516.36,253.3,0.19463,0.00016,13.01761]
[1777853703679,35.67,78506.97,253.3,0.19311,0.00016,12.95386]
[1777853704343,35.67,78506.97,253.3,0.19311,0.00016,12.95386]
[1777853704691,35.67,78500.96,253.3,0.19214,0.00016,12.91303]
[1777853706709,35.67,78501.5,253.3,0.19223,0.00016,12.91689]
[1777853706747,35.67,78503.63,253.3,0.19258,0.00016,12.93166]
[1777853707711,35.67,78510.3,253.3,0.19367,0.00016,12.97738]
[1777853712782,35.68,78505.23,253.3,0.19288,0.00016,12.94418]
[1777853713320,35.68,78502.81,253.3,0.19249,0.00016,12.92795]
[1777853718902,35.68,78496.96,253.3,0.19157,0.00016,12.88911]
[1777853724829,35.69,78497.74,253.3,0.19174,0.00016,12.89599]
[1777853726824,35.69,78496.85,253.3,0.1916,0.00016,12.89013]
[1777853732503,35.69,78498.24,253.3,0.19184,0.00016,12.90045]
[1777853733893,35.7,78484.99,253.3,0.18965,0.00016,12.80439]
[1777853735135,35.7,78484.99,253.3,0.18965,0.00016,12.80439]
[1777853735427,35.7,78484.59,253.3,0.1896,0.00016,12.80191]
[1777853735872,35.7,78484.59,253.3,0.1896,0.00016,12.80191]
[1777853740942,35.7,78480.44,253.3,0.18896,0.00016,12.775]
[1777853744653,35.7,78480.98,253.3,0.18906,0.00016,12.77919]
[1777853745752,35.7,78480.51,253.3,0.18899,0.00016,12.77621]
[1777853746457,35.71,78472.55,253.3,0.18773,0.00016,12.72222]
[1777853749800,35.71,78473.34,253.3,0.18787,0.00016,12.72819]
[1777853752152,35.71,78470.45,253.3,0.18742,0.00016,12.70871]
[1777853752815,35.71,78470.48,253.3,0.18742,0.00016,12.70906]
[1777853752854,35.71,78470.48,253.3,0.18742,0.00016,12.70906]
[1777853752994,35.71,78470.48,253.3,0.18742,0.00016,12.70906]
[1777853753474,35.71,78477.57,253.3,0.18856,0.00016,12.75774]
[1777853754391,35.71,78477.57,253.3,0.18856,0.00016,12.75774]
[1777853754428,35.71,78486.25,253.3,0.18996,0.00016,12.81735]
[1777853758678,35.71,78493.44,253.3,0.19113,0.00016,12.86705]
[1777853763447,35.71,78487.4,253.3,0.19017,0.00016,12.82631]
[1777853766402,35.72,78485.72,253.3,0.18992,0.00016,12.81537]
[1777853767226,35.72,78486.29,253.3,0.19001,0.00016,12.81946]
[1777853768544,35.72,78486.46,253.3,0.19004,0.00016,12.8208]
[1777853769277,35.72,78486.49,253.3,0.19005,0.00016,12.82119]
[1777853770484,35.72,78486.79,253.3,0.1901,0.00016,12.82342]
[1777853770675,35.72,78486.79,253.3,0.1901,0.00016,12.82342]
[1777853771514,35.72,78486.26,253.3,0.19002,0.00016,12.81998]
[1777853772542,35.72,78481.03,253.3,0.18919,0.00016,12.78441]
[1777853772561,35.72,78476.51,253.3,0.18847,0.00016,12.75372]
[1777853773474,35.72,78476.51,253.3,0.18847,0.00016,12.75372]
[1777853778723,35.72,78473.79,253.3,0.18806,0.00016,12.73604]
[1777853779617,35.73,78473.72,253.3,0.18805,0.00016,12.73575]
[1777853779625,35.73,78473.72,253.3,0.18805,0.00016,12.73575]
[1777853779686,35.73,78473.72,253.3,0.18805,0.00016,12.73575]
[1777853779717,35.73,78473.17,253.3,0.18797,0.00016,12.73218]
[1777853780522,35.73,78473.17,253.3,0.18797,0.00016,12.73218]
[1777853780747,35.73,78473.17,253.3,0.18797,0.00016,12.7323]
[1777853781776,35.73,78473.17,253.3,0.18797,0.00016,12.7323]
[1777853781848,35.73,78472.52,253.3,0.18787,0.00016,12.72816]
[1777853782210,35.73,78472.52,253.3,0.18787,0.00016,12.72816]
[1777853782402,35.73,78472.52,253.3,0.18787,0.00016,12.72816]
[1777853782403,35.73,78472.52,253.3,0.18787,0.00016,12.72816]
[1777853782415,35.73,78461.67,253.3,0.18615,0.00016,12.65417]
[1777853782860,35.73,78461.67,253.3,0.18615,0.00016,12.65417]
[1777853783019,35.73,78461.67,253.3,0.18615,0.00016,12.65417]
[1777853783199,35.73,78461.67,253.3,0.18615,0.00016,12.65417]
[1777853783475,35.73,78461.67,253.3,0.18615,0.00016,12.65417]
[1777853784109,35.73,78455.21,253.3,0.18513,0.00016,12.60993]
[1777853784142,35.73,78455.21,253.3,0.18513,0.00016,12.60993]
[1777853789281,35.73,78447.59,253.3,0.18395,0.00016,12.55854]
[1777853790133,35.73,78447.59,253.3,0.18395,0.00016,12.55854]
[1777853795323,35.73,78453.29,253.3,0.1848,0.00016,12.5925]
[1777853800358,35.74,78453.56,253.3,0.18486,0.00016,12.59507]
[1777853802790,35.74,78463.82,253.3,0.1865,0.00016,12.66568]
[1777853805829,35.74,78467.94,253.3,0.18716,0.00016,12.694]
[1777853805838,35.74,78467.94,253.3,0.18716,0.00016,12.694]
[1777853806433,35.74,78468.47,253.3,0.18724,0.00016,12.69765]
[1777853809167,35.74,78467.7,253.3,0.18713,0.00016,12.69276]
[1777853809454,35.74,78467.35,253.3,0.18708,0.00016,12.69055]
[1777853812876,35.74,78468.87,253.3,0.18733,0.00016,12.70158]
[1777853818517,35.75,78465.89,253.3,0.1869,0.00016,12.68315]
[1777853821331,35.75,78465.91,253.3,0.18692,0.00016,12.68399]
[1777853821350,35.75,78465.91,253.3,0.18692,0.00016,12.68399]
[1777853821704,35.75,78465.91,253.3,0.18692,0.00016,12.68399]
[1777853821763,35.75,78465.91,253.3,0.18692,0.00016,12.68399]
[1777853821760,35.75,78458.87,253.3,0.18581,0.00016,12.63613]
[1777853821992,35.75,78458.87,253.3,0.18581,0.00016,12.63613]
[1777853822102,35.75,78458.87,253.3,0.18581,0.00016,12.63613]
[1777853822548,35.75,78446.88,253.3,0.18392,0.00016,12.55416]
[1777853823600,35.75,78446.88,253.3,0.18392,0.00016,12.55416]
[1777853823618,35.75,78439.97,253.3,0.18284,0.00016,12.50694]
[1777853824110,35.75,78439.97,253.3,0.18284,0.00016,12.50694]
[1777853824653,35.75,78439.97,253.3,0.18284,0.00016,12.50694]
[1777853824692,35.76,78438.79,253.3,0.18266,0.00016,12.49908]
[1777853826576,35.76,78431.58,253.3,0.18156,0.00016,12.45074]
[1777853831611,35.77,78432.38,253.3,0.18177,0.00016,12.45993]
[1777853836646,35.77,78433.33,253.3,0.18194,0.00016,12.46719]
[1777853838531,35.78,78431.96,253.3,0.18173,0.00016,12.45794]
[1777853838534,35.78,78431.96,253.3,0.18173,0.00016,12.45794]
[1777853838660,35.78,78430.73,253.3,0.18154,0.00016,12.44965]
[1777853840598,35.78,78431.29,253.3,0.18163,0.00016,12.45382]
[1777853840673,35.78,78431.13,253.3,0.18161,0.00016,12.45303]
[1777853842658,35.78,78431.24,253.3,0.18164,0.00016,12.45399]
[1777853842661,35.78,78431.24,253.3,0.18164,0.00016,12.45399]
[1777853842688,35.78,78430.69,253.3,0.18156,0.00016,12.45041]
[1777853847723,35.78,78435.29,253.3,0.18231,0.00016,12.48358]
[1777853852208,35.79,78432.52,253.3,0.18184,0.00016,12.45972]
[1777853852758,35.79,78426.36,253.3,0.18089,0.00016,12.41774]
[1777853853785,35.79,78426.36,253.3,0.18089,0.00016,12.41774]
[1777853853804,35.79,78426.36,253.3,0.18089,0.00016,12.41774]
[1777853853872,35.79,78426.36,253.3,0.18089,0.00016,12.41774]
[1777853854030,35.79,78424.89,253.3,0.18066,0.00016,12.40784]
[1777853854198,35.79,78424.89,253.3,0.18066,0.00016,12.40784]
[1777853854802,35.79,78424.89,253.3,0.18066,0.00016,12.40784]
[1777853854773,35.79,78396.58,253.3,0.17629,0.00015,12.21347]
[1777853858325,35.79,78398.98,253.3,0.17668,0.00015,12.23082]
[1777853858455,35.79,78398.98,253.3,0.17668,0.00015,12.23082]
[1777853859235,35.8,78399.48,253.3,0.17676,0.00015,12.2346]
[1777853859280,35.8,78399.48,253.3,0.17676,0.00015,12.2346]
[1777853860555,35.8,78403.4,253.3,0.17737,0.00015,12.26186]
[1777853860815,35.8,78402.3,253.3,0.17721,0.00015,12.25458]
[1777853861234,35.8,78402.3,253.3,0.17721,0.00015,12.25458]
[1777853861822,35.8,78401.91,253.3,0.17715,0.00015,12.25201]
[1777853863297,35.8,78401.94,253.3,0.17716,0.00015,12.25249]
[1777853864268,35.8,78406.11,253.3,0.17781,0.00015,12.28144]
[1777853865047,35.8,78409.89,253.3,0.1784,0.00015,12.3077]
[1777853866779,35.8,78407.07,253.3,0.17797,0.00015,12.28851]
[1777853867492,35.8,78410.82,253.3,0.17855,0.00015,12.31445]
[1777853867499,35.8,78410.82,253.3,0.17855,0.00015,12.31445]
[1777853867587,35.8,78410.82,253.3,0.17855,0.00015,12.31445]
[1777853867864,35.8,78418.73,253.3,0.17978,0.00016,12.36897]
[1777853871829,35.81,78424.6,253.3,0.18073,0.00016,12.41058]
[1777853876928,35.82,78423.98,253.3,0.18069,0.00016,12.409]
[1777853879157,35.82,78423.81,253.3,0.18067,0.00016,12.40821]
[1777853879675,35.82,78423.57,253.3,0.18065,0.00016,12.40694]
[1777853880637,35.82,78423.57,253.3,0.18065,0.00016,12.40694]
[1777853881783,35.82,78416.88,253.3,0.17961,0.00016,12.36126]
[1777853881991,35.82,78405.11,253.3,0.1778,0.00015,12.28054]
[1777853883225,35.82,78405.11,253.3,0.1778,0.00015,12.28054]
[1777853883289,35.82,78397.18,253.3,0.17658,0.00015,12.22641]
[1777853883987,35.82,78397.18,253.3,0.17658,0.00015,12.22641]
[1777853889018,35.83,78398.61,253.3,0.17684,0.00015,12.2379]
[1777853894053,35.83,78395.76,253.3,0.17644,0.00015,12.21977]
[1777853899088,35.84,78395.61,253.3,0.17645,0.00015,12.22024]
[1777853904123,35.84,78397.36,253.3,0.17675,0.00015,12.23367]
[1777853907854,35.84,78394.96,253.3,0.17639,0.00015,12.21773]
[1777853913328,35.85,78394.37,253.3,0.17628,0.00015,12.20938]
[1777853914274,35.85,78395.87,253.3,0.17652,0.00015,12.21998]
[1777853914350,35.85,78395.87,253.3,0.17652,0.00015,12.21998]
[1777853914557,35.85,78395.87,253.3,0.17652,0.00015,12.21998]
[1777853914667,35.85,78395.87,253.3,0.17652,0.00015,12.21998]
[1777853914834,35.85,78406.42,253.3,0.17814,0.00015,12.29271]
[1777853915200,35.85,78417.18,253.3,0.17982,0.00016,12.36707]
[1777853920568,35.86,78418.35,253.3,0.18003,0.00016,12.37635]
[1777853926467,35.87,78418.87,253.3,0.18018,0.00016,12.38277]
[1777853927451,35.87,78418.84,253.3,0.18018,0.00016,12.38296]
[1777853929302,35.87,78419.13,253.3,0.18025,0.00016,12.38573]
[1777853935482,35.88,78418.98,253.3,0.18028,0.00016,12.38704]
[1777853939324,35.88,78421.63,253.3,0.18072,0.00016,12.4067]
[1777853942782,35.89,78411.99,253.3,0.17926,0.00015,12.34213]
[1777853948430,35.9,78412.9,253.3,0.17946,0.00015,12.3509]
[1777853949273,35.9,78412.9,253.3,0.17946,0.00015,12.3509]
[1777853949277,35.9,78412.9,253.3,0.17946,0.00015,12.3509]
[1777853949438,35.9,78424.87,253.3,0.18133,0.00016,12.43327]
[1777853953990,35.9,78432.74,253.3,0.18258,0.00016,12.48818]
[1777853957901,35.9,78431.86,253.3,0.18246,0.00016,12.48291]
[1777853957928,35.9,78439.68,253.3,0.18369,0.00016,12.5366]
[1777853960472,35.91,78443.83,253.3,0.18435,0.00016,12.56526]
[1777853960515,35.91,78445.62,253.3,0.18464,0.00016,12.57761]
[1777853961056,35.91,78445.62,253.3,0.18464,0.00016,12.57761]
[1777853961522,35.91,78444.09,253.3,0.1844,0.00016,12.56733]
[1777853962624,35.91,78444.09,253.3,0.1844,0.00016,12.56733]
[1777853962725,35.91,78442.53,253.3,0.18416,0.00016,12.5568]
[1777853964132,35.91,78441.96,253.3,0.18408,0.00016,12.55323]
[1777853964543,35.91,78442.01,253.3,0.18409,0.00016,12.55389]
[1777853969166,35.91,78437.25,253.3,0.18336,0.00016,12.52188]
[1777853973526,35.91,78425.66,253.3,0.1815,0.00016,12.43753]
[1777853979648,35.92,78430.6,253.3,0.18231,0.00016,12.4731]
[1777853984683,35.92,78431.83,253.3,0.18253,0.00016,12.48265]
[1777853988495,35.93,78431.95,253.3,0.18256,0.00016,12.48392]
[1777853990527,35.93,78432.06,253.3,0.18259,0.00016,12.48513]
[1777853991379,35.93,78432.11,253.3,0.18261,0.00016,12.48593]
[1777853996769,35.93,78435.11,253.3,0.18311,0.00016,12.5077]
[1777854001804,35.94,78435.25,253.3,0.18316,0.00016,12.50972]
[1777854002044,35.94,78435.25,253.3,0.18316,0.00016,12.50972]
[1777854003551,35.94,78435.26,253.3,0.18316,0.00016,12.51]
[1777854003818,35.94,78433.7,253.3,0.18292,0.00016,12.49957]
[1777854008853,35.94,78432.01,253.3,0.18267,0.00016,12.48865]
[1777854010788,35.94,78432.05,253.3,0.18268,0.00016,12.48906]
[1777854010809,35.94,78432.05,253.3,0.18268,0.00016,12.48906]
[1777854010883,35.94,78432.05,253.3,0.18268,0.00016,12.48906]
[1777854010891,35.94,78432.05,253.3,0.18268,0.00016,12.48906]
[1777854011032,35.94,78436.32,253.3,0.18335,0.00016,12.51834]
[1777854011060,35.94,78436.32,253.3,0.18335,0.00016,12.51834]
[1777854011197,35.94,78436.32,253.3,0.18335,0.00016,12.51834]
[1777854011688,35.94,78436.32,253.3,0.18335,0.00016,12.51834]
[1777854011881,35.94,78460.58,253.3,0.18718,0.00016,12.68395]
[1777854012888,35.94,78453.77,253.3,0.18611,0.00016,12.63762]
[1777854016211,35.94,78452.48,253.3,0.18591,0.00016,12.62916]
[1777854016310,35.94,78452.48,253.3,0.18591,0.00016,12.62916]
[1777854018021,35.94,78451.6,253.3,0.18577,0.00016,12.62328]
[1777854019392,35.94,78449.91,253.3,0.18551,0.00016,12.61199]
[1777854022240,35.95,78448.53,253.3,0.1853,0.00016,12.60283]
[1777854022268,35.95,78448.53,253.3,0.1853,0.00016,12.60283]
[1777854022967,35.95,78440.95,253.3,0.18411,0.00016,12.55122]
[1777854023207,35.95,78440.95,253.3,0.18411,0.00016,12.55122]
[1777854023883,35.95,78440.95,253.3,0.18411,0.00016,12.55122]
[1777854023975,35.95,78431.33,253.3,0.18261,0.00016,12.48563]
[1777854024202,35.95,78431.33,253.3,0.18261,0.00016,12.48563]
[1777854024982,35.95,78425.29,253.3,0.18167,0.00016,12.44452]
[1777854030018,35.95,78425.11,253.3,0.18165,0.00016,12.4438]
[1777854031470,35.95,78425.46,253.3,0.18164,0.00016,12.44025]
[1777854031523,35.95,78425.46,253.3,0.18164,0.00016,12.44025]
[1777854032034,35.95,78423.84,253.3,0.18139,0.00016,12.42929]
[1777854033658,35.95,78418.46,253.3,0.18056,0.00016,12.39244]
[1777854033934,35.95,78418.46,253.3,0.18056,0.00016,12.39244]
[1777854034048,35.95,78409.63,253.3,0.17919,0.00015,12.33198]
[1777854034422,35.95,78409.63,253.3,0.17919,0.00015,12.33198]
[1777854034444,35.95,78409.63,253.3,0.17919,0.00015,12.33198]
[1777854035985,35.95,78405.13,253.3,0.17849,0.00015,12.30117]
[1777854041098,35.95,78403.17,253.3,0.1782,0.00015,12.28831]
[1777854044315,35.95,78403.19,253.3,0.17821,0.00015,12.28873]
[1777854044383,35.95,78403.19,253.3,0.17821,0.00015,12.28873]
[1777854044746,35.95,78403.19,253.3,0.17821,0.00015,12.28873]
[1777854044756,35.95,78403.19,253.3,0.17821,0.00015,12.28873]
[1777854044807,35.95,78403.19,253.3,0.17821,0.00015,12.28873]
[1777854044915,35.95,78403.19,253.3,0.17821,0.00015,12.28873]
[1777854044956,35.95,78403.19,253.3,0.17821,0.00015,12.28873]
[1777854045051,35.95,78406.01,253.3,0.17865,0.00015,12.30811]
[1777854045441,35.95,78422.06,253.3,0.18114,0.00016,12.41831]
[1777854050157,35.96,78422.61,253.3,0.18126,0.00016,12.4232]
[1777854050169,35.96,78422.61,253.3,0.18126,0.00016,12.4232]
[1777854051849,35.96,78422.65,253.3,0.18126,0.00016,12.42347]
[1777854051931,35.96,78420.04,253.3,0.18087,0.00016,12.40621]
[1777854056274,35.96,78414.29,253.3,0.18,0.00015,12.36771]
[1777854057142,35.96,78416.14,253.3,0.18029,0.00015,12.38057]
[1777854062955,35.97,78413.3,253.3,0.17987,0.00015,12.36198]
[1777854062983,35.97,78413.3,253.3,0.17987,0.00015,12.36198]
[1777854064475,35.97,78417.93,253.3,0.18059,0.00016,12.39391]
[1777854065558,35.97,78417.41,253.3,0.18051,0.00016,12.39053]
[1777854068438,35.97,78413.03,253.3,0.17985,0.00015,12.361]
[1777854070301,35.97,78404.95,253.3,0.17861,0.00015,12.30612]
[1777854075336,35.97,78400.38,253.3,0.17792,0.00015,12.27553]
[1777854080539,35.97,78398.81,253.3,0.1777,0.00015,12.26553]
[1777854083827,35.98,78397.71,253.3,0.17754,0.00015,12.25856]
[1777854084830,35.98,78397.63,253.3,0.17753,0.00015,12.25821]
[1777854084927,35.98,78381.69,253.3,0.1751,0.00015,12.14906]
[1777854085463,35.98,78381.69,253.3,0.1751,0.00015,12.14906]
[1777854086952,35.98,78376.21,253.3,0.17427,0.00015,12.11171]
[1777854087010,35.98,78383.06,253.3,0.17533,0.00015,12.15936]
[1777854087898,35.98,78375.86,253.3,0.17424,0.00015,12.11018]
[1777854091460,35.98,78368.76,253.3,0.17312,0.00015,12.05645]
[1777854095613,35.99,78369.42,253.3,0.17324,0.00015,12.06176]
[1777854095912,35.99,78369.42,253.3,0.17324,0.00015,12.06176]
[1777854095928,35.99,78369.42,253.3,0.17324,0.00015,12.06176]
[1777854096061,35.99,78369.42,253.3,0.17324,0.00015,12.06176]
[1777854096140,35.99,78367.97,253.3,0.17302,0.00015,12.05208]
[1777854096871,35.99,78367.97,253.3,0.17302,0.00015,12.05208]
[1777854096872,35.99,78358.02,253.3,0.17153,0.00015,11.98409]
[1777854098106,35.99,78347.31,253.3,0.16993,0.00015,11.91075]
[1777854099182,35.99,78343.28,253.3,0.16933,0.00015,11.88332]
[1777854099205,35.99,78343.28,253.3,0.16933,0.00015,11.88332]
[1777854099417,35.99,78343.28,253.3,0.16933,0.00015,11.88332]
[1777854099577,35.99,78343.28,253.3,0.16933,0.00015,11.88332]
[1777854099582,35.99,78343.28,253.3,0.16933,0.00015,11.88332]
[1777854099908,35.99,78343.28,253.3,0.16933,0.00015,11.88332]
[1777854100060,35.99,78336.43,253.3,0.16832,0.00015,11.83657]
[1777854100259,35.99,78336.43,253.3,0.16832,0.00015,11.83657]
[1777854100320,35.99,78336.43,253.3,0.16832,0.00015,11.83657]
[1777854100690,35.99,78336.43,253.3,0.16832,0.00015,11.83657]
[1777854100967,35.99,78336.43,253.3,0.16832,0.00015,11.83657]
[1777854100978,35.99,78336.43,253.3,0.16832,0.00015,11.83657]
[1777854101023,35.99,78336.43,253.3,0.16832,0.00015,11.83657]
[1777854101106,35.99,78299.23,253.3,0.16286,0.00015,11.58116]
[1777854102148,35.99,78289.29,253.3,0.16142,0.00014,11.51332]
[1777854104102,36.01,78286.07,253.3,0.16107,0.00014,11.49649]
[1777854104117,36.01,78286.07,253.3,0.16107,0.00014,11.49649]
[1777854105568,36.06,78295.88,253.3,0.16283,0.00015,11.57947]
[1777854108779,36.08,78293.75,253.3,0.16271,0.00014,11.57342]
[1777854109190,36.1,78294.43,253.3,0.1629,0.00014,11.58233]
[1777854111444,36.11,78284.75,253.3,0.16161,0.00014,11.52112]
[1777854115691,36.17,78285.32,253.3,0.1621,0.00014,11.54413]
[1777854117615,36.2,78292.58,253.3,0.16334,0.00014,11.60245]
[1777854117748,36.2,78296.65,253.3,0.16394,0.00015,11.6306]
[1777854120219,36.21,78302.5,253.3,0.16481,0.00015,11.67156]
[1777854122036,36.21,78316.18,253.3,0.16683,0.00015,11.76582]
[1777854122696,36.21,78301.41,253.3,0.16468,0.00015,11.66533]
[1777854125605,36.21,78306.92,253.3,0.1655,0.00015,11.70387]
[1777854126173,36.21,78302.44,253.3,0.16486,0.00015,11.67369]
[1777854126849,36.21,78294.31,253.3,0.16368,0.00014,11.61849]
[1777854131065,36.22,78295.78,253.3,0.16392,0.00015,11.62962]
[1777854131146,36.22,78296.58,253.3,0.16404,0.00015,11.63543]
[1777854131761,36.22,78308.16,253.3,0.16574,0.00015,11.71495]
[1777854135775,36.22,78302.31,253.3,0.16491,0.00015,11.6762]
[1777854141737,36.23,78310.05,253.3,0.16609,0.00015,11.7313]
[1777854141801,36.23,78310.05,253.3,0.16609,0.00015,11.7313]
[1777854141830,36.23,78310.05,253.3,0.16609,0.00015,11.7313]
[1777854141991,36.23,78310.05,253.3,0.16609,0.00015,11.7313]
[1777854142085,36.23,78310.05,253.3,0.16609,0.00015,11.7313]
[1777854142143,36.23,78311.59,253.3,0.16632,0.00015,11.74214]
[1777854142360,36.23,78311.59,253.3,0.16632,0.00015,11.74214]
[1777854142547,36.23,78311.59,253.3,0.16632,0.00015,11.74214]
[1777854142753,36.23,78311.59,253.3,0.16632,0.00015,11.74214]
[1777854142787,36.23,78311.59,253.3,0.16632,0.00015,11.74214]
[1777854142921,36.23,78333.43,253.3,0.16955,0.00015,11.89143]
[1777854144523,36.24,78337.89,253.3,0.17022,0.00015,11.92235]
[1777854144637,36.24,78337.89,253.3,0.17022,0.00015,11.92235]
[1777854146378,36.24,78338.99,253.3,0.1704,0.00015,11.9308]
[1777854146942,36.24,78338.99,253.3,0.1704,0.00015,11.9308]
[1777854151181,36.24,78336.14,253.3,0.17001,0.00015,11.9129]
[1777854151900,36.25,78325.65,253.3,0.16841,0.00015,11.83601]
[1777854156177,36.25,78324.43,253.3,0.16825,0.00015,11.82841]
[1777854160097,36.25,78321.94,253.3,0.1679,0.00015,11.81243]
[1777854162711,36.25,78317.91,253.3,0.16733,0.00015,11.78582]
[1777854168012,36.26,78312.13,253.3,0.16653,0.00015,11.74846]
[1777854172447,36.27,78313.71,253.3,0.16679,0.00015,11.76049]
[1777854178082,36.27,78314.5,253.3,0.16694,0.00015,11.76777]
[1777854183119,36.28,78312.25,253.3,0.16665,0.00015,11.75411]
[1777854184670,36.28,78312.38,253.3,0.16668,0.00015,11.75533]
[1777854185122,36.28,78312.38,253.3,0.16668,0.00015,11.75533]
[1777854185134,36.28,78312.38,253.3,0.16668,0.00015,11.75533]
[1777854185140,36.28,78312.38,253.3,0.16668,0.00015,11.75533]
[1777854185165,36.28,78323.81,253.3,0.16836,0.00015,11.83352]
[1777854186195,36.28,78323.81,253.3,0.16836,0.00015,11.83352]
[1777854186195,36.28,78323.81,253.3,0.16836,0.00015,11.83352]
[1777854186285,36.28,78323.81,253.3,0.16836,0.00015,11.83352]
[1777854187086,36.28,78329.35,253.3,0.16919,0.00015,11.87167]
[1777854187280,36.28,78338.0,253.3,0.17048,0.00015,11.93092]
[1777854190282,36.29,78341.07,253.3,0.17097,0.00015,11.95326]
[1777854190914,36.29,78341.07,253.3,0.17097,0.00015,11.95326]
[1777854190967,36.29,78341.07,253.3,0.17097,0.00015,11.95326]
[1777854190969,36.29,78341.07,253.3,0.17097,0.00015,11.95326]
[1777854192298,36.29,78349.09,253.3,0.17218,0.00015,12.0087]
[1777854199439,36.3,78347.26,253.3,0.17196,0.00015,11.99871]
[1777854202605,36.3,78347.85,253.3,0.17208,0.00015,12.00381]
[1777854207862,36.31,78350.21,253.3,0.17247,0.00015,12.02158]
[1777854208255,36.31,78350.21,253.3,0.17247,0.00015,12.02158]
[1777854208275,36.31,78350.21,253.3,0.17247,0.00015,12.02158]
[1777854208310,36.31,78343.8,253.3,0.17152,0.00015,11.97832]
[1777854208365,36.31,78343.8,253.3,0.17152,0.00015,11.97832]
[1777854210309,36.31,78335.94,253.3,0.17037,0.00015,11.92557]
[1777854213595,36.32,78329.58,253.3,0.1694,0.00015,11.87807]
[1777854215775,36.32,78329.35,253.3,0.16938,0.00015,11.87702]
[1777854215864,36.32,78329.28,253.3,0.16938,0.00015,11.87706]
[1777854216523,36.32,78329.28,253.3,0.16938,0.00015,11.87706]
[1777854216633,36.32,78329.28,253.3,0.16938,0.00015,11.87706]
[1777854217014,36.32,78329.28,253.3,0.16938,0.00015,11.87706]
[1777854217035,36.32,78329.28,253.3,0.16938,0.00015,11.87706]
[1777854217136,36.32,78329.28,253.3,0.16938,0.00015,11.87706]
[1777854217155,36.32,78329.28,253.3,0.16938,0.00015,11.87706]
[1777854217180,36.32,78329.27,253.3,0.16938,0.00015,11.8773]
[1777854217455,36.32,78329.27,253.3,0.16938,0.00015,11.8773]
[1777854218180,36.32,78329.27,253.3,0.16938,0.00015,11.8773]
[1777854218229,36.32,78321.28,253.3,0.16821,0.00015,11.82307]
[1777854220427,36.32,78315.09,253.3,0.16731,0.00015,11.78141]
[1777854221887,36.32,78314.72,253.3,0.16726,0.00015,11.77914]
[1777854221943,36.32,78314.72,253.3,0.16726,0.00015,11.77914]
[1777854222041,36.32,78314.72,253.3,0.16726,0.00015,11.77914]
[1777854222143,36.32,78314.72,253.3,0.16726,0.00015,11.77914]
[1777854222220,36.32,78316.86,253.3,0.16758,0.00015,11.79401]
[1777854222393,36.33,78326.25,253.3,0.16898,0.00015,11.85851]
[1777854227818,36.33,78329.39,253.3,0.16949,0.00015,11.882]
[1777854230323,36.34,78327.19,253.3,0.1692,0.00015,11.86864]
[1777854230450,36.34,78323.92,253.3,0.16873,0.00015,11.84696]
[1777854233455,36.34,78327.09,253.3,0.16922,0.00015,11.86934]
[1777854236404,36.35,78325.52,253.3,0.16901,0.00015,11.85987]
[1777854239408,36.35,78329.17,253.3,0.16957,0.00015,11.88582]
[1777854242584,36.35,78328.81,253.3,0.16955,0.00015,11.8845]
[1777854248576,36.36,78324.46,253.3,0.16897,0.00015,11.8577]
[1777854251123,36.36,78324.14,253.3,0.16893,0.00015,11.85594]
[1777854251130,36.36,78324.14,253.3,0.16893,0.00015,11.85594]
[1777854251225,36.37,78324.11,253.3,0.16893,0.00015,11.85614]
[1777854253210,36.37,78323.71,253.3,0.16889,0.00015,11.854]
[1777854253285,36.37,78322.63,253.3,0.16874,0.00015,11.84724]
[1777854254024,36.37,78322.63,253.3,0.16874,0.00015,11.84724]
[1777854254104,36.37,78323.74,253.3,0.16891,0.00015,11.85523]
[1777854255081,36.37,78323.74,253.3,0.16891,0.00015,11.85523]
[1777854255110,36.37,78323.74,253.3,0.16891,0.00015,11.85523]
[1777854256095,36.37,78336.68,253.3,0.17085,0.00015,11.94422]
[1777854261667,36.38,78336.42,253.3,0.17088,0.00015,11.94527]
[1777854265804,36.39,78338.44,253.3,0.17121,0.00015,11.96035]
[1777854268103,36.39,78340.78,253.3,0.17157,0.00015,11.97694]
[1777854272068,36.4,78340.98,253.3,0.17163,0.00015,11.9798]
[1777854272766,36.4,78340.96,253.3,0.17157,0.00015,11.97402]
[1777854275791,36.4,78342.0,253.3,0.17175,0.00015,11.98219]
[1777854275936,36.4,78342.0,253.3,0.17175,0.00015,11.98219]
[1777854276044,36.4,78342.0,253.3,0.17175,0.00015,11.98219]
[1777854278786,36.41,78349.74,253.3,0.17294,0.00015,12.03617]
[1777854280181,36.41,78349.74,253.3,0.17294,0.00015,12.03617]
[1777854285384,36.41,78348.05,253.3,0.17273,0.00015,12.02668]
[1777854290408,36.42,78348.05,253.3,0.17277,0.00015,12.02829]
[1777854292382,36.42,78347.52,253.3,0.1727,0.00015,12.02501]
[1777854294961,36.42,78346.59,253.3,0.17258,0.00015,12.01966]
[1777854296988,36.42,78337.65,253.3,0.17127,0.00015,11.95973]
[1777854296996,36.42,78337.65,253.3,0.17127,0.00015,11.95973]
[1777854300470,36.43,78335.14,253.3,0.17093,0.00015,11.94435]
[1777854300964,36.43,78335.14,253.3,0.17093,0.00015,11.94435]
[1777854302748,36.43,78326.88,253.3,0.16973,0.00015,11.88922]
[1777854302781,36.43,78326.88,253.3,0.16973,0.00015,11.88922]
[1777854302884,36.43,78326.88,253.3,0.16973,0.00015,11.88922]
[1777854303185,36.43,78315.29,253.3,0.16803,0.00015,11.81112]
[1777854303425,36.43,78315.29,253.3,0.16803,0.00015,11.81112]
[1777854303440,36.43,78315.29,253.3,0.16803,0.00015,11.81112]
[1777854303709,36.43,78315.29,253.3,0.16803,0.00015,11.81112]
[1777854304270,36.43,78315.29,253.3,0.16803,0.00015,11.81112]
[1777854304304,36.43,78299.68,253.3,0.16576,0.00015,11.70562]
[1777854309080,36.44,78296.81,253.3,0.16538,0.00015,11.68752]
[1777854315043,36.45,78295.65,253.3,0.16526,0.00015,11.68216]
[1777854316762,36.45,78296.28,253.3,0.16536,0.00015,11.68678]
[1777854318214,36.45,78296.27,253.3,0.16537,0.00015,11.68705]
[1777854319329,36.45,78296.23,253.3,0.16537,0.00015,11.68712]
[1777854319823,36.45,78294.69,253.3,0.16515,0.00014,11.67701]
[1777854321642,36.45,78288.26,253.3,0.16424,0.00014,11.63414]
[1777854325530,36.46,78289.5,253.3,0.16445,0.00014,11.64413]
[1777854331155,36.47,78292.5,253.3,0.16487,0.00014,11.66053]
[1777854335552,36.47,78295.22,253.3,0.16529,0.00014,11.68028]
[1777854336396,36.47,78295.22,253.3,0.16529,0.00014,11.68028]
[1777854336189,36.47,78306.34,253.3,0.16692,0.00015,11.75598]
[1777854336506,36.47,78306.34,253.3,0.16692,0.00015,11.75598]
[1777854336528,36.47,78306.34,253.3,0.16692,0.00015,11.75598]
[1777854337017,36.47,78306.34,253.3,0.16692,0.00015,11.75598]
[1777854337197,36.47,78311.38,253.3,0.16766,0.00015,11.79035]
[1777854337791,36.47,78311.38,253.3,0.16766,0.00015,11.79035]
[1777854340766,36.47,78312.06,253.3,0.16777,0.00015,11.79561]
[1777854341333,36.47,78319.55,253.3,0.16887,0.00015,11.84655]
[1777854346651,36.48,78323.56,253.3,0.1695,0.00015,11.87515]
[1777854347266,36.48,78327.93,253.3,0.17015,0.00015,11.90502]
[1777854347955,36.48,78327.93,253.3,0.17015,0.00015,11.90502]
[1777854350676,36.48,78329.78,253.3,0.17045,0.00015,11.91882]
[1777854350905,36.48,78329.78,253.3,0.17045,0.00015,11.91882]
[1777854351235,36.48,78329.78,253.3,0.17045,0.00015,11.91882]
[1777854351238,36.48,78329.78,253.3,0.17045,0.00015,11.91882]
[1777854351295,36.49,78336.9,253.3,0.17151,0.00015,11.96743]
[1777854354316,36.49,78329.9,253.3,0.1705,0.00015,11.92111]
[1777854354447,36.49,78329.9,253.3,0.1705,0.00015,11.92111]
[1777854355784,36.49,78328.48,253.3,0.1703,0.00015,11.91193]
[1777854355913,36.49,78328.48,253.3,0.1703,0.00015,11.91193]
[1777854358291,36.49,78319.39,253.3,0.16898,0.00015,11.85128]
[1777854360691,36.5,78318.54,253.3,0.16889,0.00015,11.84706]
[1777854361698,36.5,78316.44,253.3,0.16859,0.00015,11.83336]
[1777854367420,36.51,78314.17,253.3,0.16833,0.00015,11.82119]
[1777854372457,36.52,78316.3,253.3,0.1687,0.00015,11.83829]
[1777854373526,36.52,78316.67,253.3,0.16877,0.00015,11.84132]
[1777854374929,36.52,78316.67,253.3,0.16878,0.00015,11.84185]
[1777854374962,36.52,78316.67,253.3,0.16878,0.00015,11.84185]
[1777854375034,36.52,78316.67,253.3,0.16878,0.00015,11.84185]
[1777854375046,36.53,78315.84,253.3,0.16867,0.00015,11.83676]
[1777854379406,36.53,78311.32,253.3,0.16801,0.00015,11.80647]
[1777854379552,36.53,78313.42,253.3,0.16833,0.00015,11.82102]
[1777854380264,36.53,78313.42,253.3,0.16833,0.00015,11.82102]
[1777854380285,36.53,78313.52,253.3,0.16835,0.00015,11.82185]
[1777854383921,36.53,78310.53,253.3,0.16792,0.00015,11.80218]
[1777854384806,36.53,78310.9,253.3,0.16798,0.00015,11.80489]
[1777854385564,36.53,78310.19,253.3,0.16788,0.00015,11.80029]
[1777854385910,36.53,78310.19,253.3,0.16788,0.00015,11.80029]
[1777854388283,36.53,78308.95,253.3,0.16771,0.00015,11.79231]
[1777854389614,36.53,78308.35,253.3,0.16763,0.00015,11.78868]
[1777854395617,36.54,78308.88,253.3,0.16767,0.00015,11.78767]
[1777854398312,36.54,78308.83,253.3,0.16767,0.00015,11.78754]
[1777854398480,36.54,78308.83,253.3,0.16767,0.00015,11.78754]
[1777854400653,36.54,78299.93,253.3,0.1664,0.00015,11.72825]
[1777854406105,36.55,78304.36,253.3,0.16707,0.00015,11.75939]
[1777854409993,36.55,78305.69,253.3,0.16728,0.00015,11.76931]
[1777854411831,36.55,78305.4,253.3,0.16725,0.00015,11.76781]
[1777854417832,36.55,78305.44,253.3,0.16728,0.00015,11.76945]
[1777854420245,36.56,78305.56,253.3,0.16731,0.00015,11.77072]
[1777854421502,36.56,78305.64,253.3,0.16733,0.00015,11.77149]
[1777854424263,36.56,78305.04,253.3,0.16726,0.00015,11.76812]
[1777854427497,36.56,78311.32,253.3,0.16819,0.00015,11.81123]
[1777854427504,36.56,78311.32,253.3,0.16819,0.00015,11.81123]
[1777854428428,36.56,78317.37,253.3,0.16908,0.00015,11.85245]
[1777854429086,36.56,78317.37,253.3,0.16908,0.00015,11.85245]
[1777854429187,36.56,78314.68,253.3,0.16869,0.00015,11.83458]
[1777854433961,36.57,78313.58,253.3,0.16855,0.00015,11.82775]
[1777854437959,36.57,78312.2,253.3,0.16836,0.00015,11.81905]
[1777854441041,36.57,78313.32,253.3,0.16854,0.00015,11.82724]
[1777854445916,36.57,78312.48,253.3,0.16842,0.00015,11.82212]
[1777854449102,36.57,78317.29,253.3,0.16915,0.00015,11.8554]
[1777854451195,36.57,78317.22,253.3,0.16914,0.00015,11.85518]
[1777854456822,36.58,78315.89,253.3,0.1689,0.00015,11.84098]
[1777854458477,36.58,78317.12,253.3,0.16908,0.00015,11.84944]
[1777854458492,36.58,78317.12,253.3,0.16908,0.00015,11.84944]
[1777854459069,36.58,78326.75,253.3,0.17051,0.00015,11.91471]
[1777854460394,36.58,78326.75,253.3,0.17051,0.00015,11.91471]
[1777854466128,36.59,78330.1,253.3,0.17105,0.00015,11.93951]
[1777854469061,36.59,78331.79,253.3,0.17133,0.00015,11.95205]
[1777854471520,36.59,78332.41,253.3,0.17143,0.00015,11.95698]
[1777854471594,36.59,78332.76,253.3,0.17149,0.00015,11.95971]
[1777854472529,36.59,78332.76,253.3,0.17149,0.00015,11.95971]
[1777854472570,36.59,78339.6,253.3,0.17252,0.00015,12.00622]
[1777854475371,36.6,78341.3,253.3,0.17278,0.00015,12.01828]
[1777854476679,36.6,78339.54,253.3,0.17253,0.00015,12.007]
[1777854476710,36.6,78339.54,253.3,0.17253,0.00015,12.007]
[1777854476728,36.6,78339.54,253.3,0.17253,0.00015,12.007]
[1777854476748,36.6,78339.54,253.3,0.17253,0.00015,12.007]
[1777854476755,36.6,78339.54,253.3,0.17253,0.00015,12.007]
[1777854476972,36.6,78339.54,253.3,0.17253,0.00015,12.007]
[1777854477096,36.6,78339.54,253.3,0.17253,0.00015,12.007]
[1777854477816,36.6,78346.39,253.3,0.17356,0.00015,12.05349]
[1777854477931,36.6,78346.39,253.3,0.17356,0.00015,12.05349]
[1777854477988,36.6,78346.39,253.3,0.17356,0.00015,12.05349]
[1777854477998,36.6,78346.39,253.3,0.17356,0.00015,12.05349]
[1777854478017,36.6,78346.39,253.3,0.17356,0.00015,12.05349]
[1777854478453,36.6,78357.75,253.3,0.17526,0.00015,12.13029]
[1777854478584,36.6,78357.75,253.3,0.17526,0.00015,12.13029]
[1777854479384,36.6,78357.75,253.3,0.17526,0.00015,12.13029]
[1777854480420,36.6,78362.35,253.3,0.17596,0.00015,12.16159]
[1777854480966,36.6,78364.18,253.3,0.17624,0.00015,12.1742]
[1777854481385,36.6,78364.18,253.3,0.17624,0.00015,12.1742]
[1777854481712,36.6,78365.09,253.3,0.17639,0.00015,12.18059]
[1777854482753,36.6,78365.87,253.3,0.17651,0.00015,12.1861]
[1777854482868,36.6,78365.87,253.3,0.17651,0.00015,12.1861]
[1777854482930,36.6,78365.87,253.3,0.17651,0.00015,12.1861]
[1777854482969,36.6,78365.87,253.3,0.17651,0.00015,12.1861]
[1777854483237,36.61,78374.14,253.3,0.17776,0.00015,12.24201]
[1777854487022,36.61,78375.61,253.3,0.17801,0.00015,12.25299]
[1777854487228,36.61,78375.61,253.3,0.17801,0.00015,12.25299]
[1777854487265,36.61,78375.05,253.3,0.17794,0.00015,12.24958]
[1777854487709,36.61,78375.05,253.3,0.17794,0.00015,12.24958]
[1777854488412,36.61,78375.05,253.3,0.17794,0.00015,12.24958]
[1777854488466,36.61,78375.05,253.3,0.17794,0.00015,12.24958]
[1777854488975,36.61,78373.96,253.3,0.17777,0.00015,12.24243]
[1777854489317,36.61,78373.96,253.3,0.17777,0.00015,12.24243]
[1777854493977,36.61,78379.08,253.3,0.17857,0.00015,12.27779]
[1777854494316,36.61,78382.27,253.3,0.17906,0.00015,12.29937]
[1777854496212,36.62,78384.61,253.3,0.17942,0.00015,12.3154]
[1777854496228,36.62,78384.61,253.3,0.17942,0.00015,12.3154]
[1777854496390,36.62,78384.61,253.3,0.17942,0.00015,12.3154]
[1777854496489,36.62,78384.96,253.3,0.17948,0.00015,12.31804]
[1777854498367,36.62,78384.83,253.3,0.17946,0.00015,12.31725]
[1777854498453,36.62,78384.83,253.3,0.17946,0.00015,12.31725]
[1777854498477,36.62,78384.83,253.3,0.17946,0.00015,12.31725]
[1777854498490,36.62,78384.83,253.3,0.17946,0.00015,12.31725]
[1777854498529,36.62,78384.83,253.3,0.17946,0.00015,12.31725]
[1777854498532,36.62,78384.83,253.3,0.17946,0.00015,12.31725]
[1777854498546,36.62,78384.83,253.3,0.17946,0.00015,12.31725]
[1777854498571,36.62,78384.99,253.3,0.17949,0.00015,12.31842]
[1777854498658,36.62,78384.99,253.3,0.17949,0.00015,12.31842]
[1777854499351,36.62,78392.44,253.3,0.18063,0.00015,12.36873]
[1777854504386,36.62,78388.46,253.3,0.18005,0.00015,12.34315]
[1777854504859,36.62,78388.46,253.3,0.18005,0.00015,12.34315]
[1777854508465,36.62,78387.31,253.3,0.17989,0.00015,12.3362]
[1777854508686,36.63,78386.99,253.3,0.17985,0.00015,12.33432]
[1777854511532,36.63,78378.71,253.3,0.17854,0.00015,12.27316]
[1777854517561,36.63,78381.35,253.3,0.17896,0.00015,12.29161]
[1777854517573,36.63,78381.35,253.3,0.17896,0.00015,12.29161]
[1777854517604,36.63,78381.35,253.3,0.17896,0.00015,12.29161]
[1777854517568,36.63,78389.7,253.3,0.18023,0.00015,12.34784]
[1777854518484,36.63,78398.11,253.3,0.18152,0.00015,12.40436]
[1777854521788,36.63,78399.28,253.3,0.18171,0.00015,12.41271]
[1777854527547,36.64,78401.68,253.3,0.1821,0.00015,12.42978]
[1777854530757,36.64,78404.95,253.3,0.18261,0.00015,12.45217]
[1777854531575,36.64,78412.62,253.3,0.1838,0.00015,12.50373]
[1777854532086,36.64,78412.62,253.3,0.1838,0.00015,12.50373]
[1777854532556,36.64,78412.62,253.3,0.1838,0.00015,12.50373]
[1777854532582,36.64,78419.99,253.3,0.18494,0.00015,12.55319]
[1777854533093,36.64,78419.99,253.3,0.18494,0.00015,12.55319]
[1777854533434,36.64,78419.99,253.3,0.18494,0.00015,12.55319]
[1777854533753,36.64,78422.4,253.3,0.18532,0.00016,12.56938]
[1777854534596,36.64,78427.8,253.3,0.18616,0.00016,12.60557]
[1777854537882,36.64,78427.17,253.3,0.18607,0.00016,12.60176]
[1777854537892,36.64,78427.17,253.3,0.18607,0.00016,12.60176]
[1777854537941,36.64,78427.17,253.3,0.18607,0.00016,12.60176]
[1777854538625,36.64,78427.7,253.3,0.18615,0.00016,12.60541]
[1777854541276,36.64,78425.7,253.3,0.18584,0.00016,12.59203]
[1777854541278,36.64,78425.7,253.3,0.18584,0.00016,12.59203]
[1777854543608,36.64,78422.02,253.3,0.18527,0.00016,12.56739]
[1777854545900,36.64,78421.8,253.3,0.18523,0.00015,12.56568]
[1777854546593,36.64,78421.8,253.3,0.18523,0.00015,12.56568]
[1777854546673,36.64,78420.73,253.3,0.18506,0.00015,12.55837]
[1777854548189,36.64,78419.04,253.3,0.1848,0.00015,12.54706]
[1777854550166,36.64,78410.26,253.3,0.18344,0.00015,12.48822]
[1777854550281,36.64,78410.26,253.3,0.18344,0.00015,12.48822]
[1777854550287,36.64,78410.26,253.3,0.18344,0.00015,12.48822]
[1777854551656,36.64,78410.78,253.3,0.18352,0.00015,12.49156]
[1777854551660,36.64,78410.78,253.3,0.18352,0.00015,12.49156]
[1777854554377,36.64,78409.97,253.3,0.18339,0.00015,12.48614]
[1777854555219,36.64,78409.79,253.3,0.18337,0.00015,12.48494]
[1777854555225,36.64,78409.79,253.3,0.18337,0.00015,12.48494]
[1777854555831,36.64,78409.05,253.3,0.18325,0.00015,12.47998]
[1777854556530,36.64,78409.05,253.3,0.18325,0.00015,12.47998]
[1777854556596,36.64,78407.15,253.3,0.18296,0.00015,12.4672]
[1777854557061,36.64,78407.15,253.3,0.18296,0.00015,12.4672]
[1777854557103,36.64,78398.93,253.3,0.18169,0.00015,12.41193]
[1777854557662,36.64,78398.93,253.3,0.18169,0.00015,12.41193]
[1777854558544,36.64,78398.93,253.3,0.18169,0.00015,12.41193]
[1777854558646,36.64,78388.77,253.3,0.18014,0.00015,12.34366]
[1777854559927,36.64,78387.38,253.3,0.17993,0.00015,12.33432]
[1777854559933,36.64,78387.38,253.3,0.17993,0.00015,12.33432]
[1777854563092,36.64,78386.78,253.3,0.17982,0.00015,12.32979]
[1777854563888,36.64,78386.68,253.3,0.1798,0.00015,12.32896]
[1777854564258,36.63,78386.71,253.3,0.1798,0.00015,12.32901]
[1777854568279,36.64,78386.7,253.3,0.1798,0.00015,12.32902]
[1777854571396,36.64,78385.03,253.3,0.17955,0.00015,12.31793]
[1777854577601,36.64,78381.87,253.3,0.17902,0.00015,12.29096]
[1777854581899,36.64,78381.86,253.3,0.17902,0.00015,12.29135]
[1777854581911,36.64,78381.86,253.3,0.17902,0.00015,12.29135]
[1777854581969,36.64,78381.86,253.3,0.17902,0.00015,12.29135]
[1777854581986,36.64,78381.86,253.3,0.17903,0.00015,12.29145]
[1777854587978,36.64,78376.35,253.3,0.17819,0.00015,12.25424]
[1777854593432,36.64,78373.58,253.3,0.17777,0.00015,12.23556]
[1777854593456,36.64,78373.58,253.3,0.17777,0.00015,12.23556]
[1777854594714,36.64,78371.01,253.3,0.17738,0.00015,12.21827]
[1777854595531,36.64,78371.01,253.3,0.17738,0.00015,12.21827]
[1777854596359,36.64,78367.43,253.3,0.17684,0.00015,12.19422]
[1777854596664,36.64,78367.43,253.3,0.17684,0.00015,12.19422]
[1777854597144,36.64,78364.0,253.3,0.17632,0.00015,12.1712]
[1777854598732,36.64,78357.36,253.3,0.17533,0.00015,12.12668]
[1777854599603,36.64,78357.36,253.3,0.17533,0.00015,12.12668]
[1777854600400,36.64,78355.8,253.3,0.1751,0.00015,12.11631]
[1777854600406,36.64,78355.8,253.3,0.1751,0.00015,12.11631]
[1777854600592,36.64,78355.8,253.3,0.1751,0.00015,12.11631]
[1777854600642,36.64,78355.8,253.3,0.1751,0.00015,12.11645]
[1777854600738,36.64,78355.8,253.3,0.1751,0.00015,12.11645]
[1777854601041,36.64,78355.8,253.3,0.1751,0.00015,12.11645]
[1777854601236,36.64,78355.8,253.3,0.1751,0.00015,12.11645]
[1777854601518,36.64,78345.08,253.3,0.1735,0.00015,12.04408]
[1777854603885,36.64,78338.18,253.3,0.17246,0.00015,11.99734]
[1777854603887,36.64,78338.18,253.3,0.17246,0.00015,11.99734]
[1777854605513,36.64,78340.36,253.3,0.17279,0.00015,12.01192]
[1777854606924,36.64,78344.62,253.3,0.17342,0.00015,12.04046]
[1777854612148,36.63,78345.16,253.3,0.17348,0.00015,12.04332]
[1777854614394,36.63,78345.09,253.3,0.17346,0.00015,12.04272]
[1777854614521,36.63,78345.09,253.3,0.17346,0.00015,12.04272]
[1777854614552,36.63,78345.09,253.3,0.17346,0.00015,12.04272]
[1777854615170,36.63,78336.64,253.3,0.1722,0.00015,11.98553]
[1777854616013,36.63,78336.64,253.3,0.1722,0.00015,11.98553]
[1777854616885,36.63,78332.48,253.3,0.17159,0.00015,11.95744]
[1777854617681,36.63,78332.48,253.3,0.17159,0.00015,11.95744]
[1777854617898,36.63,78332.24,253.3,0.17155,0.00015,11.95576]
[1777854618009,36.63,78332.24,253.3,0.17155,0.00015,11.95576]
[1777854622601,36.63,78326.29,253.3,0.17067,0.00015,11.9156]
[1777854626178,36.63,78325.93,253.3,0.17062,0.00015,11.9133]
[1777854631283,36.63,78334.0,253.3,0.17175,0.00015,11.96198]
[1777854633434,36.63,78329.5,253.3,0.17109,0.00015,11.93166]
[1777854635795,36.63,78329.18,253.3,0.17104,0.00015,11.92962]
[1777854640143,36.64,78334.28,253.3,0.1718,0.00015,11.96416]
[1777854640182,36.64,78334.28,253.3,0.1718,0.00015,11.96416]
[1777854640506,36.64,78334.28,253.3,0.1718,0.00015,11.96416]
[1777854640600,36.64,78334.28,253.3,0.1718,0.00015,11.96416]
[1777854640672,36.64,78338.38,253.3,0.17241,0.00015,11.99181]
[1777854641083,36.64,78338.38,253.3,0.17241,0.00015,11.99181]
[1777854641152,36.64,78338.38,253.3,0.17241,0.00015,11.99181]
[1777854641622,36.64,78347.91,253.3,0.17384,0.00015,12.05632]
[1777854644652,36.64,78349.53,253.3,0.17409,0.00015,12.0677]
[1777854649609,36.64,78343.68,253.3,0.17324,0.00015,12.02954]
[1777854649693,36.64,78343.09,253.3,0.17316,0.00015,12.02585]
[1777854650045,36.64,78343.09,253.3,0.17316,0.00015,12.02585]
[1777854650415,36.64,78346.66,253.3,0.1737,0.00015,12.04998]
[1777854652075,36.64,78346.46,253.3,0.17367,0.00015,12.04889]
[1777854652076,36.64,78346.46,253.3,0.17367,0.00015,12.04889]
[1777854652562,36.64,78346.46,253.3,0.17367,0.00015,12.04889]
[1777854658957,36.65,78348.91,253.3,0.17408,0.00015,12.06727]
[1777854659035,36.65,78348.91,253.3,0.17408,0.00015,12.06727]
[1777854659298,36.65,78348.91,253.3,0.17408,0.00015,12.06727]
[1777854659479,36.65,78343.38,253.3,0.17326,0.00015,12.03027]
[1777854660540,36.65,78343.38,253.3,0.17326,0.00015,12.03027]
[1777854660606,36.65,78343.38,253.3,0.17326,0.00015,12.03027]
[1777854661419,36.65,78341.21,253.3,0.17294,0.00015,12.01559]
[1777854661496,36.65,78341.21,253.3,0.17294,0.00015,12.01559]
[1777854661596,36.65,78337.96,253.3,0.17245,0.00015,11.99365]
[1777854662324,36.65,78337.96,253.3,0.17245,0.00015,11.99365]
[1777854662642,36.65,78338.66,253.3,0.17256,0.00015,11.99853]
[1777854663474,36.65,78338.66,253.3,0.17256,0.00015,11.99853]
[1777854663550,36.65,78338.66,253.3,0.17256,0.00015,11.99853]
[1777854663675,36.65,78338.66,253.3,0.17256,0.00015,11.99853]
[1777854664514,36.65,78342.98,253.3,0.1732,0.00015,12.02754]
[1777854667165,36.65,78345.42,253.3,0.17357,0.00015,12.04419]
[1777854667764,36.65,78347.99,253.3,0.17395,0.00015,12.0616]
[1777854669211,36.65,78349.82,253.3,0.17423,0.00015,12.07415]
[1777854674584,36.66,78350.47,253.3,0.17436,0.00015,12.07985]
[1777854679619,36.66,78351.21,253.3,0.1745,0.00015,12.08596]
[1777854680795,36.66,78351.25,253.2,0.17451,0.00015,12.08644]
[1777854681062,36.66,78351.25,253.2,0.17451,0.00015,12.08644]
[1777854681376,36.66,78351.25,253.2,0.17451,0.00015,12.08644]
[1777854683748,36.66,78353.45,253.2,0.17485,0.00015,12.10165]
[1777854690647,36.67,78356.99,253.2,0.1754,0.00015,12.12659]
[1777854694295,36.67,78356.01,253.2,0.1752,0.00015,12.11457]
[1777854698853,36.67,78367.91,253.2,0.17701,0.00015,12.19515]
[1777854700325,36.67,78369.85,253.2,0.1773,0.00015,12.20823]
[1777854700463,36.67,78369.85,253.2,0.1773,0.00015,12.20823]
[1777854700467,36.67,78369.85,253.2,0.1773,0.00015,12.20823]
[1777854700751,36.67,78369.85,253.2,0.1773,0.00015,12.20823]
[1777854700761,36.67,78369.85,253.2,0.1773,0.00015,12.20823]
[1777854700766,36.67,78369.85,253.2,0.1773,0.00015,12.20823]
[1777854700771,36.67,78375.32,253.2,0.17813,0.00015,12.24502]
[1777854700825,36.67,78375.32,253.2,0.17813,0.00015,12.24502]
[1777854700828,36.67,78375.32,253.2,0.17813,0.00015,12.24502]
[1777854700909,36.67,78375.32,253.2,0.17813,0.00015,12.24502]
[1777854700974,36.67,78375.32,253.2,0.17813,0.00015,12.24502]
[1777854703078,36.67,78383.87,253.2,0.17943,0.00015,12.30262]
[1777854703501,36.67,78383.87,253.2,0.17943,0.00015,12.30262]
[1777854703563,36.67,78383.87,253.2,0.17943,0.00015,12.30262]
[1777854703796,36.67,78392.47,253.2,0.18074,0.00015,12.36041]
[1777854704854,36.67,78397.59,253.2,0.18153,0.00015,12.39501]
[1777854704890,36.67,78397.59,253.2,0.18153,0.00015,12.39501]
[1777854706448,36.67,78397.59,253.2,0.18154,0.00015,12.39522]
[1777854708490,36.68,78395.28,253.2,0.18119,0.00015,12.38009]
[1777854708930,36.68,78394.23,253.2,0.18103,0.00015,12.37323]
[1777854714870,36.68,78397.43,253.2,0.18155,0.00015,12.39589]
[1777854716414,36.68,78397.43,253.2,0.18155,0.00015,12.39589]
[1777854717847,36.68,78397.64,253.2,0.18159,0.00015,12.39759]
[1777854720039,36.68,78398.3,253.2,0.1817,0.00015,12.40229]
[1777854721460,36.68,78397.11,253.2,0.18152,0.00015,12.39446]
[1777854725398,36.68,78397.26,253.2,0.18155,0.00015,12.39591]
[1777854725451,36.68,78397.26,253.2,0.18155,0.00015,12.39591]
[1777854725654,36.68,78397.26,253.2,0.18155,0.00015,12.39591]
[1777854726121,36.69,78401.55,253.2,0.18222,0.00015,12.42495]
[1777854726374,36.69,78401.55,253.2,0.18222,0.00015,12.42495]
[1777854726438,36.69,78401.55,253.2,0.18222,0.00015,12.42495]
[1777854726485,36.69,78410.33,253.2,0.18357,0.00015,12.48382]
[1777854727528,36.69,78419.27,253.2,0.18495,0.00015,12.54366]
[1777854732908,36.69,78424.18,253.2,0.18571,0.00016,12.57631]
[1777854733119,36.69,78424.18,253.2,0.18571,0.00016,12.57631]
[1777854733160,36.69,78424.54,253.2,0.18576,0.00016,12.57865]
[1777854735830,36.69,78421.67,253.2,0.18532,0.00015,12.55939]
[1777854737961,36.68,78422.42,253.2,0.18543,0.00016,12.56422]
[1777854738096,36.68,78422.42,253.2,0.18543,0.00016,12.56422]
[1777854738107,36.68,78422.42,253.2,0.18543,0.00016,12.56422]
[1777854738271,36.68,78422.42,253.2,0.18543,0.00016,12.56422]
[1777854739760,36.68,78410.29,253.2,0.18355,0.00015,12.48297]
[1777854745085,36.68,78409.54,253.2,0.18344,0.00015,12.47807]
[1777854747571,36.68,78408.1,253.2,0.18322,0.00015,12.46845]
[1777854747596,36.68,78408.08,253.2,0.18321,0.00015,12.46834]
[1777854748422,36.68,78408.08,253.2,0.18321,0.00015,12.46834]
[1777854748433,36.68,78408.08,253.2,0.18321,0.00015,12.46834]
[1777854748647,36.68,78408.9,253.2,0.18334,0.00015,12.47367]
[1777854752366,36.68,78403.8,253.2,0.18248,0.00015,12.43312]
[1777854753698,36.68,78403.89,253.2,0.18249,0.00015,12.43362]
[1777854754345,36.68,78403.66,253.2,0.18245,0.00015,12.43198]
[1777854756078,36.68,78404.52,253.2,0.18258,0.00015,12.43755]
[1777854756161,36.68,78413.07,253.2,0.18389,0.00015,12.49466]
[1777854757514,36.68,78413.07,253.2,0.18389,0.00015,12.49466]
[1777854759973,36.68,78421.1,253.2,0.18513,0.00015,12.54806]
[1777854761317,36.68,78421.37,253.2,0.18517,0.00015,12.54978]
[1777854761434,36.68,78421.37,253.2,0.18517,0.00015,12.54978]
[1777854761781,36.68,78421.37,253.2,0.18517,0.00015,12.54978]
[1777854761793,36.68,78421.37,253.2,0.18517,0.00015,12.54978]
[1777854761798,36.68,78421.37,253.2,0.18517,0.00015,12.54978]
[1777854761851,36.68,78421.37,253.2,0.18517,0.00015,12.54978]
[1777854761875,36.68,78421.44,253.2,0.18518,0.00015,12.55016]
[1777854762562,36.68,78421.44,253.2,0.18518,0.00015,12.55016]
[1777854762711,36.68,78421.44,253.2,0.18518,0.00015,12.55016]
[1777854762774,36.68,78430.17,253.2,0.18653,0.00016,12.60839]
[1777854763178,36.68,78430.17,253.2,0.18653,0.00016,12.60839]
[1777854763787,36.68,78430.17,253.2,0.18653,0.00016,12.60839]
[1777854764502,36.68,78427.43,253.2,0.1861,0.00016,12.58994]
[1777854764766,36.68,78427.43,253.2,0.1861,0.00016,12.58994]
[1777854768848,36.68,78428.71,253.2,0.18629,0.00016,12.59796]
[1777854772918,36.67,78432.39,253.2,0.18684,0.00016,12.62172]
[1777854772926,36.67,78432.39,253.2,0.18684,0.00016,12.62172]
[1777854777482,36.67,78431.03,253.2,0.18661,0.00016,12.6119]
[1777854779718,36.67,78424.53,253.2,0.1856,0.00016,12.5682]
[1777854783477,36.67,78419.75,253.2,0.18484,0.00015,12.53584]
[1777854784228,36.67,78419.4,253.2,0.18479,0.00015,12.53342]
[1777854784387,36.67,78419.4,253.2,0.18479,0.00015,12.53342]
[1777854784430,36.67,78413.99,253.2,0.18395,0.00015,12.49715]
[1777854787497,36.67,78408.3,253.2,0.18307,0.00015,12.45878]
[1777854787593,36.67,78406.4,253.2,0.18277,0.00015,12.44594]
[1777854794435,36.67,78406.4,253.2,0.18277,0.00015,12.4461]
[1777854799471,36.67,78407.53,253.2,0.18295,0.00015,12.45371]
[1777854804506,36.67,78404.06,253.2,0.18242,0.00015,12.43052]
[1777854809541,36.67,78403.98,253.2,0.18241,0.00015,12.43014]
[1777854812898,36.67,78404.06,253.2,0.18242,0.00015,12.4307]
[1777854813568,36.67,78404.09,253.2,0.18236,0.00015,12.4249]
[1777854813919,36.67,78404.09,253.2,0.18236,0.00015,12.4249]
[1777854815910,36.67,78404.06,253.2,0.18235,0.00015,12.42454]
[1777854816589,36.67,78404.17,253.2,0.18236,0.00015,12.42495]
[1777854820279,36.67,78402.4,253.2,0.18208,0.00015,12.41269]
[1777854824422,36.66,78395.33,253.2,0.18099,0.00015,12.36496]
[1777854830687,36.66,78395.98,253.2,0.18108,0.00015,12.36898]
[1777854835722,36.66,78398.34,253.2,0.18144,0.00015,12.38463]
[1777854838877,36.66,78405.14,253.2,0.18248,0.00015,12.43003]
[1777854840196,36.66,78408.39,253.2,0.18298,0.00015,12.4517]
[1777854840758,36.66,78409.02,253.2,0.18307,0.00015,12.4558]
[1777854845793,36.66,78405.28,253.2,0.18246,0.00015,12.42935]
[1777854845970,36.66,78405.28,253.2,0.18246,0.00015,12.42935]
[1777854846499,36.66,78405.28,253.2,0.18246,0.00015,12.42935]
[1777854846504,36.66,78405.28,253.2,0.18246,0.00015,12.42935]
[1777854846800,36.66,78405.53,253.2,0.18249,0.00015,12.43076]
[1777854847493,36.66,78405.53,253.2,0.18249,0.00015,12.43076]
[1777854847807,36.65,78408.71,253.2,0.18298,0.00015,12.45198]
[1777854848384,36.65,78408.71,253.2,0.18298,0.00015,12.45198]
[1777854848814,36.65,78410.54,253.2,0.18326,0.00015,12.46395]
[1777854850514,36.65,78409.99,253.2,0.18317,0.00015,12.46014]
[1777854855774,36.65,78408.73,253.2,0.18296,0.00015,12.45118]
[1777854856945,36.65,78406.19,253.2,0.18257,0.00015,12.43406]
[1777854856958,36.65,78406.19,253.2,0.18257,0.00015,12.43406]
[1777854856985,36.65,78404.45,253.2,0.1823,0.00015,12.4223]
[1777854857226,36.65,78404.45,253.2,0.1823,0.00015,12.4223]
[1777854857365,36.65,78404.45,253.2,0.1823,0.00015,12.4223]
[1777854857877,36.65,78391.97,253.2,0.18039,0.00015,12.33854]
[1777854862899,36.65,78386.3,253.2,0.17951,0.00015,12.29983]
[1777854863599,36.65,78387.72,253.2,0.17972,0.00015,12.30925]
[1777854863726,36.65,78387.72,253.2,0.17972,0.00015,12.30925]
[1777854864879,36.65,78392.91,253.2,0.18051,0.00015,12.34397]
[1777854864926,36.65,78403.6,253.2,0.18214,0.00015,12.41553]
[1777854865523,36.65,78403.6,253.2,0.18214,0.00015,12.41553]
[1777854867823,36.65,78405.17,253.2,0.18238,0.00015,12.42567]
[1777854870324,36.64,78404.51,253.2,0.18226,0.00015,12.42061]
[1777854870346,36.64,78404.51,253.2,0.18226,0.00015,12.42061]
[1777854870476,36.64,78404.51,253.2,0.18226,0.00015,12.42061]
[1777854870654,36.64,78404.51,253.2,0.18226,0.00015,12.42061]
[1777854870969,36.64,78409.94,253.2,0.18309,0.00015,12.45679]
[1777854871395,36.64,78409.94,253.2,0.18309,0.00015,12.45679]
[1777854871975,36.64,78417.11,253.2,0.18413,0.00015,12.49866]
[1777854872092,36.64,78417.11,253.2,0.18413,0.00015,12.49866]
[1777854872188,36.64,78417.11,253.2,0.18413,0.00015,12.49866]
[1777854872193,36.64,78417.11,253.2,0.18413,0.00015,12.49873]
[1777854873503,36.64,78417.11,253.2,0.18413,0.00015,12.49873]
[1777854873542,36.64,78416.59,253.2,0.18405,0.00015,12.49508]
[1777854874010,36.64,78416.59,253.2,0.18405,0.00015,12.49508]
[1777854875999,36.64,78415.59,253.2,0.18389,0.00015,12.4884]
[1777854877509,36.64,78414.41,253.2,0.18371,0.00015,12.48055]
[1777854878021,36.64,78414.2,253.2,0.18368,0.00015,12.47919]
[1777854884979,36.64,78420.08,253.2,0.18459,0.00015,12.51872]
[1777854893284,36.64,78421.63,253.2,0.18484,0.00016,12.52915]
[1777854897275,36.64,78416.22,253.2,0.184,0.00015,12.49299]
[1777854897282,36.64,78416.22,253.2,0.184,0.00015,12.49299]
[1777854898899,36.64,78416.59,253.2,0.18406,0.00015,12.4955]
[1777854899590,36.64,78417.03,253.2,0.18412,0.00015,12.49832]
[1777854901661,36.64,78415.09,253.2,0.18382,0.00015,12.48508]
[1777854901896,36.64,78416.33,253.2,0.18401,0.00015,12.49325]
[1777854902983,36.64,78402.67,253.2,0.18189,0.00015,12.40143]
[1777854903329,36.64,78402.67,253.2,0.18189,0.00015,12.40143]
[1777854903808,36.64,78402.67,253.2,0.18189,0.00015,12.40143]
[1777854906009,36.64,78398.41,253.2,0.18123,0.00015,12.37254]
[1777854911200,36.64,78398.46,253.2,0.18122,0.00015,12.37199]
[1777854920312,36.63,78402.24,253.2,0.18176,0.00015,12.39556]
[1777854926354,36.63,78402.52,253.2,0.18178,0.00015,12.39635]
[1777854930874,36.62,78402.53,253.2,0.18176,0.00015,12.39587]
[1777854930884,36.62,78402.53,253.2,0.18176,0.00015,12.39587]
[1777854931804,36.62,78402.49,253.2,0.18175,0.00015,12.39543]
[1777854931831,36.62,78403.81,253.2,0.18189,0.00015,12.3982]
[1777854937777,36.63,78400.39,253.2,0.18138,0.00015,12.37593]
[1777854938947,36.63,78399.86,253.2,0.18131,0.00015,12.37256]
[1777854939089,36.63,78400.49,253.2,0.18141,0.00015,12.37698]
[1777854944919,36.63,78404.3,253.2,0.18201,0.00015,12.40327]
[1777854947305,36.63,78404.4,253.2,0.18203,0.00015,12.40435]
[1777854947894,36.63,78404.4,253.2,0.18203,0.00015,12.40435]
[1777854948061,36.63,78404.4,253.2,0.18204,0.00015,12.4045]
[1777854952434,36.63,78406.23,253.2,0.18233,0.00015,12.41733]
[1777854952634,36.63,78406.23,253.2,0.18233,0.00015,12.41733]
[1777854952641,36.63,78406.23,253.2,0.18233,0.00015,12.41733]
[1777854953401,36.63,78406.26,253.2,0.18234,0.00015,12.41767]
[1777854953924,36.63,78406.26,253.2,0.18234,0.00015,12.41767]
[1777854954150,36.64,78406.64,253.2,0.1824,0.00015,12.42035]
[1777854954684,36.64,78406.64,253.2,0.1824,0.00015,12.42035]
[1777854954719,36.64,78406.64,253.2,0.1824,0.00015,12.42045]
[1777854960445,36.64,78401.74,253.2,0.18165,0.00015,12.38766]
[1777854960446,36.64,78401.74,253.2,0.18165,0.00015,12.38766]
[1777854960899,36.64,78401.74,253.2,0.18165,0.00015,12.38766]
[1777854961599,36.64,78392.28,253.2,0.1802,0.00015,12.32409]
[1777854967878,36.63,78392.26,253.2,0.18019,0.00015,12.32375]
[1777854973085,36.63,78393.38,253.2,0.18035,0.00015,12.33085]
[1777854976891,36.63,78392.28,253.2,0.18018,0.00015,12.32328]
[1777854977044,36.63,78394.91,253.2,0.18058,0.00015,12.34089]
[1777854977711,36.63,78406.34,253.2,0.18234,0.00015,12.41764]
[1777854982312,36.63,78406.39,253.2,0.18234,0.00015,12.4179]
[1777854983397,36.63,78406.08,253.2,0.1823,0.00015,12.41582]
[1777854983417,36.63,78406.08,253.2,0.1823,0.00015,12.41582]
[1777854983458,36.63,78406.08,253.2,0.1823,0.00015,12.41582]
[1777854983468,36.63,78406.08,253.2,0.1823,0.00015,12.41582]
[1777854983753,36.63,78414.98,253.2,0.18367,0.00015,12.47561]
[1777854988788,36.63,78419.94,253.2,0.18444,0.00015,12.50905]
[1777854993766,36.63,78416.67,253.2,0.18388,0.00015,12.48124]
[1777854993819,36.63,78416.67,253.2,0.18388,0.00015,12.48124]
[1777854994835,36.63,78399.84,253.2,0.18129,0.00015,12.3686]
[1777854996863,36.64,78397.25,253.2,0.1809,0.00015,12.35143]
[1777854996923,36.64,78397.25,253.2,0.1809,0.00015,12.35143]
[1777854996962,36.64,78394.08,253.2,0.18042,0.00015,12.33039]
[1777854997813,36.64,78394.08,253.2,0.18042,0.00015,12.33039]
[1777854997854,36.64,78391.69,253.2,0.18005,0.00015,12.31441]
[1777854998246,36.64,78391.69,253.2,0.18005,0.00015,12.31441]
[1777854999124,36.64,78391.74,253.2,0.18006,0.00015,12.31466]
[1777854999840,36.64,78391.74,253.2,0.18006,0.00015,12.31466]
[1777855001935,36.64,78391.97,253.2,0.18009,0.00015,12.31604]
[1777855001951,36.64,78391.97,253.2,0.18009,0.00015,12.31604]
[1777855002029,36.64,78392.07,253.2,0.1801,0.00015,12.31663]
[1777855007828,36.64,78392.45,253.2,0.18017,0.00015,12.31957]
[1777855010747,36.64,78391.27,253.2,0.18,0.00015,12.3119]
[1777855010758,36.64,78391.27,253.2,0.18,0.00015,12.3119]
[1777855010761,36.64,78391.27,253.2,0.18,0.00015,12.3119]
[1777855010826,36.64,78391.27,253.2,0.18,0.00015,12.31198]
[1777855015981,36.64,78393.66,253.2,0.18035,0.00015,12.32752]
[1777855017769,36.64,78393.45,253.2,0.18032,0.00015,12.326]
[1777855017870,36.64,78393.45,253.2,0.18032,0.00015,12.32589]
[1777855023031,36.63,78391.53,253.2,0.18001,0.00015,12.31258]
[1777855023157,36.63,78391.53,253.2,0.18001,0.00015,12.31258]
[1777855027059,36.63,78380.85,253.2,0.17838,0.00015,12.24057]
[1777855029477,36.63,78379.53,253.2,0.17818,0.00015,12.23171]
[1777855030080,36.63,78371.79,253.2,0.17701,0.00015,12.1797]
[1777855034898,36.63,78367.1,253.2,0.17631,0.00015,12.14853]
[1777855035115,36.63,78367.23,253.2,0.17633,0.00015,12.14953]
[1777855036963,36.63,78368.37,253.2,0.1765,0.00015,12.15721]
[1777855036968,36.63,78368.37,253.2,0.1765,0.00015,12.15721]
[1777855037129,36.64,78367.8,253.2,0.17642,0.00015,12.15339]
[1777855042164,36.64,78368.37,253.2,0.17652,0.00015,12.15788]
[1777855047199,36.64,78367.41,253.2,0.17639,0.00015,12.15223]
[1777855051463,36.64,78357.0,253.2,0.17478,0.00015,12.07669]
[1777855053421,36.64,78354.77,253.2,0.17445,0.00015,12.06191]
[1777855053808,36.64,78353.56,253.2,0.17427,0.00015,12.05401]
[1777855055053,36.64,78353.56,253.2,0.17427,0.00015,12.05401]
[1777855055122,36.64,78353.56,253.2,0.17427,0.00015,12.05401]
[1777855055139,36.64,78345.9,253.2,0.17313,0.00015,12.00254]
[1777855058070,36.64,78340.94,253.2,0.1724,0.00015,11.96943]
[1777855064236,36.65,78344.84,253.2,0.173,0.00015,11.99662]
[1777855066215,36.65,78344.91,253.2,0.17302,0.00015,11.99753]
[1777855066265,36.65,78344.91,253.2,0.17302,0.00015,11.99753]
[1777855069124,36.65,78345.2,253.2,0.17307,0.00015,11.99978]
[1777855069916,36.65,78345.46,253.2,0.17311,0.00015,12.00167]
[1777855075397,36.65,78342.4,253.2,0.17268,0.00015,11.98225]
[1777855079018,36.66,78340.84,253.2,0.17246,0.00015,11.97209]
[1777855079542,36.66,78341.29,253.2,0.17253,0.00015,11.9753]
[1777855080726,36.66,78341.85,253.2,0.17262,0.00015,11.97925]
[1777855081299,36.66,78340.79,253.2,0.17246,0.00015,11.97228]
[1777855082108,36.66,78332.29,253.2,0.17121,0.00015,11.91522]
[1777855083676,36.66,78329.95,253.2,0.17087,0.00015,11.89968]
[1777855089485,36.66,78332.07,253.2,0.17121,0.00015,11.91547]
[1777855094529,36.67,78332.95,253.2,0.17137,0.00015,11.92277]
[1777855098040,36.67,78333.02,253.2,0.17139,0.00015,11.92367]
[1777855098558,36.67,78349.86,253.2,0.17391,0.00015,12.03738]
[1777855102880,36.67,78349.92,253.2,0.17392,0.00015,12.03799]
[1777855103593,36.67,78341.69,253.2,0.1727,0.00015,11.98276]
[1777855104552,36.67,78341.69,253.2,0.1727,0.00015,11.98276]
[1777855105412,36.67,78340.0,253.2,0.17245,0.00015,11.97154]
[1777855110642,36.68,78337.48,253.2,0.1721,0.00015,11.95556]
[1777855114087,36.68,78338.58,253.2,0.1722,0.00015,11.95724]
[1777855115507,36.68,78338.4,253.2,0.17218,0.00015,11.95638]
[1777855117299,36.68,78336.48,253.2,0.17191,0.00015,11.94382]
[1777855122725,36.68,78334.47,253.2,0.17164,0.00015,11.93144]
[1777855127761,36.69,78334.0,253.2,0.17159,0.00015,11.92929]
[1777855132820,36.69,78334.58,253.2,0.1717,0.00015,11.93419]
[1777855137854,36.69,78336.0,253.2,0.17193,0.00015,11.94472]
[1777855142889,36.7,78335.76,253.2,0.17191,0.00015,11.94401]
[1777855147925,36.7,78335.6,253.2,0.17191,0.00015,11.94383]
[1777855152960,36.7,78332.0,253.2,0.1714,0.00015,11.9206]
[1777855157995,36.71,78334.94,253.2,0.17186,0.00015,11.94138]
[1777855163030,36.71,78338.56,253.2,0.17241,0.00015,11.96655]
[1777855165432,36.71,78338.11,253.2,0.17235,0.00015,11.96383]
[1777855165732,36.71,78338.11,253.2,0.17235,0.00015,11.96383]
[1777855165816,36.71,78338.11,253.2,0.17235,0.00015,11.96383]
[1777855166229,36.71,78345.3,253.2,0.17343,0.00015,12.01231]
[1777855167961,36.71,78349.47,253.2,0.17405,0.00015,12.04043]
[1777855168065,36.71,78352.45,253.2,0.1745,0.00015,12.0605]
[1777855169410,36.71,78353.43,253.2,0.17465,0.00015,12.06727]
[1777855170233,36.71,78353.43,253.2,0.17465,0.00015,12.06727]
[1777855171312,36.71,78353.47,253.2,0.1746,0.00015,12.06182]
[1777855171430,36.71,78353.47,253.2,0.1746,0.00015,12.06182]
[1777855177128,36.72,78353.22,253.2,0.17459,0.00015,12.06133]
[1777855177286,36.72,78353.22,253.2,0.17459,0.00015,12.06133]
[1777855179205,36.72,78353.56,253.2,0.17464,0.00015,12.06382]
[1777855182330,36.72,78352.23,253.2,0.17446,0.00015,12.05569]
[1777855182334,36.72,78352.23,253.2,0.17446,0.00015,12.05569]
[1777855183169,36.72,78350.2,253.2,0.17416,0.00015,12.04227]
[1777855188206,36.72,78346.64,253.2,0.17364,0.00015,12.01858]
[1777855188487,36.72,78346.64,253.2,0.17364,0.00015,12.01858]
[1777855189213,36.72,78332.79,253.2,0.17158,0.00015,11.92556]
[1777855190049,36.72,78332.79,253.2,0.17158,0.00015,11.92556]
[1777855190648,36.72,78331.13,253.2,0.17134,0.00015,11.91448]
[1777855191836,36.72,78331.63,253.2,0.17141,0.00015,11.91803]
[1777855191839,36.72,78331.63,253.2,0.17141,0.00015,11.91803]
[1777855192233,36.72,78323.92,253.2,0.17028,0.00015,11.86639]
[1777855193630,36.72,78321.92,253.2,0.16999,0.00015,11.85313]
[1777855195545,36.73,78322.1,253.2,0.17003,0.00015,11.85489]
[1777855199317,36.73,78323.59,253.2,0.17027,0.00015,11.86598]
[1777855200060,36.73,78323.59,253.2,0.17027,0.00015,11.86598]
[1777855206177,36.73,78324.25,253.2,0.1704,0.00015,11.87169]
[1777855206270,36.74,78324.35,253.2,0.17042,0.00015,11.87285]
[1777855207339,36.74,78332.41,253.2,0.17162,0.00015,11.92707]
[1777855208989,36.74,78332.41,253.2,0.17162,0.00015,11.92707]
[1777855209367,36.74,78333.43,253.2,0.17177,0.00015,11.93388]
[1777855212302,36.74,78329.28,253.2,0.17115,0.00015,11.90594]
[1777855212342,36.74,78329.5,253.2,0.17118,0.00015,11.9074]
[1777855212374,36.74,78330.35,253.2,0.17131,0.00015,11.91311]
[1777855215291,36.74,78330.79,253.2,0.17137,0.00015,11.91607]
[1777855216759,36.74,78340.04,253.2,0.17274,0.00015,11.97824]
[1777855216766,36.74,78340.04,253.2,0.17274,0.00015,11.97824]
[1777855216773,36.74,78340.04,253.2,0.17274,0.00015,11.97824]
[1777855216801,36.74,78340.04,253.2,0.17274,0.00015,11.97824]
[1777855216829,36.74,78343.73,253.2,0.17329,0.00015,12.00311]
[1777855218507,36.74,78347.87,253.2,0.17392,0.00015,12.03117]
[1777855218592,36.74,78347.87,253.2,0.17392,0.00015,12.03117]
[1777855220783,36.74,78355.19,253.2,0.17502,0.00015,12.08076]
[1777855220788,36.74,78355.19,253.2,0.17502,0.00015,12.08076]
[1777855222467,36.74,78362.45,253.2,0.17612,0.00015,12.12975]
[1777855231507,36.74,78354.8,253.2,0.17493,0.00015,12.0735]
[1777855232735,36.74,78354.8,253.2,0.17493,0.00015,12.0735]
[1777855232802,36.74,78354.66,253.2,0.17491,0.00015,12.07271]
[1777855237109,36.74,78350.55,253.2,0.1743,0.00015,12.04504]
[1777855237549,36.74,78358.18,253.2,0.17544,0.00015,12.09623]
[1777855238765,36.74,78358.18,253.2,0.17544,0.00015,12.09623]
[1777855244598,36.74,78355.91,253.2,0.17509,0.00015,12.08057]
[1777855249633,36.74,78356.84,253.2,0.17522,0.00015,12.08658]
[1777855254668,36.74,78359.61,253.2,0.17563,0.00015,12.10475]
[1777855259703,36.74,78357.98,253.2,0.17538,0.00015,12.09349]
[1777855261761,36.74,78357.7,253.2,0.17533,0.00015,12.09155]
[1777855261859,36.74,78356.6,253.2,0.17517,0.00015,12.0841]
[1777855265890,36.74,78354.15,253.2,0.17481,0.00015,12.06809]
[1777855265906,36.74,78354.15,253.2,0.17481,0.00015,12.06809]
[1777855265929,36.74,78352.85,253.2,0.17462,0.00015,12.05952]
[1777855272165,36.74,78353.41,253.2,0.1747,0.00015,12.0634]
[1777855272599,36.74,78353.3,253.2,0.17469,0.00015,12.06268]
[1777855273300,36.74,78353.3,253.2,0.17469,0.00015,12.06268]
[1777855272794,36.74,78353.29,253.2,0.17469,0.00015,12.06263]
[1777855273926,36.74,78353.29,253.2,0.17469,0.00015,12.06263]
[1777855276744,36.74,78351.93,253.2,0.17447,0.00015,12.05297]
[1777855276822,36.74,78352.07,253.2,0.17449,0.00015,12.05375]
[1777855281857,36.74,78350.7,253.2,0.17427,0.00015,12.04399]
[1777855288906,36.73,78351.15,253.2,0.17432,0.00015,12.04636]
[1777855293941,36.73,78351.16,253.2,0.17425,0.00015,12.03989]
[1777855296537,36.73,78350.15,253.2,0.1741,0.00015,12.03295]
[1777855297410,36.73,78350.98,253.2,0.17422,0.00015,12.03845]
[1777855303004,36.73,78351.17,253.2,0.17426,0.00015,12.04012]
[1777855308041,36.73,78351.77,253.2,0.17435,0.00015,12.04448]
[1777855313076,36.74,78351.9,253.2,0.17438,0.00015,12.04567]
[1777855318111,36.74,78352.75,253.2,0.17451,0.00015,12.05169]
[1777855323146,36.74,78353.46,253.2,0.17463,0.00015,12.05678]
[1777855323812,36.74,78353.46,253.2,0.17463,0.00015,12.05678]
[1777855326869,36.74,78358.96,253.2,0.17545,0.00015,12.09382]
[1777855326885,36.74,78358.96,253.2,0.17545,0.00015,12.09382]
[1777855326887,36.74,78358.96,253.2,0.17545,0.00015,12.09382]
[1777855327046,36.74,78358.96,253.2,0.17545,0.00015,12.09382]
[1777855327113,36.74,78358.96,253.2,0.17545,0.00015,12.09382]
[1777855327162,36.74,78358.96,253.2,0.17545,0.00015,12.09382]
[1777855327174,36.74,78366.03,253.2,0.17652,0.00015,12.14128]
[1777855328078,36.74,78366.03,253.2,0.17652,0.00015,12.14128]
[1777855330195,36.74,78370.67,253.2,0.17722,0.00015,12.17256]
[1777855333216,36.74,78362.5,253.2,0.176,0.00015,12.11809]
[1777855333441,36.74,78362.5,253.2,0.176,0.00015,12.11809]
[1777855339258,36.74,78359.67,253.2,0.17559,0.00015,12.09986]
[1777855343507,36.74,78356.31,253.2,0.1751,0.00015,12.07794]
[1777855349327,36.75,78362.52,253.2,0.17605,0.00015,12.12044]
[1777855350451,36.75,78362.52,253.2,0.17605,0.00015,12.12044]
[1777855356377,36.75,78362.61,253.2,0.17602,0.00015,12.11566]
[1777855357901,36.75,78362.59,253.2,0.17601,0.00015,12.11563]
[1777855358367,36.75,78362.59,253.2,0.17601,0.00015,12.11563]
[1777855358616,36.75,78361.68,253.2,0.17588,0.00015,12.10962]
[1777855359329,36.75,78361.68,253.2,0.17588,0.00015,12.10962]
[1777855361166,36.75,78362.39,253.2,0.17599,0.00015,12.11459]
[1777855362553,36.75,78362.39,253.2,0.17599,0.00015,12.11469]
[1777855364751,36.75,78362.76,253.2,0.17605,0.00015,12.11736]
[1777855368716,36.75,78366.36,253.2,0.17661,0.00015,12.14192]
[1777855372947,36.75,78364.7,253.2,0.17636,0.00015,12.13102]
[1777855373599,36.75,78365.44,253.2,0.17647,0.00015,12.13605]
[1777855374455,36.75,78365.44,253.2,0.17647,0.00015,12.13605]
[1777855380301,36.76,78365.4,253.2,0.17648,0.00015,12.13614]
[1777855385927,36.76,78365.44,253.2,0.17649,0.00015,12.13677]
[1777855392171,36.76,78368.22,253.2,0.17691,0.00015,12.15565]
[1777855397838,36.76,78372.61,253.2,0.17758,0.00015,12.18522]
[1777855397870,36.76,78372.61,253.2,0.17758,0.00015,12.18522]
[1777855399930,36.76,78375.59,253.2,0.17803,0.00015,12.20517]
[1777855401012,36.76,78375.26,253.2,0.17798,0.00015,12.20293]
[1777855406728,36.76,78377.39,253.2,0.1783,0.00015,12.21703]
[1777855411757,36.76,78376.51,253.2,0.17816,0.00015,12.211]
[1777855416798,36.76,78376.12,253.2,0.17803,0.00015,12.20206]
[1777855421808,36.76,78376.89,253.2,0.17815,0.00015,12.2071]
[1777855427875,36.76,78373.16,253.2,0.17758,0.00015,12.18208]
[1777855432911,36.76,78372.79,253.2,0.17753,0.00015,12.17958]
[1777855437946,36.76,78371.96,253.2,0.1774,0.00015,12.17403]
[1777855441997,36.76,78372.23,253.2,0.17744,0.00015,12.17585]
[1777855442058,36.76,78372.23,253.2,0.17744,0.00015,12.17585]
[1777855443420,36.76,78369.85,253.2,0.17708,0.00015,12.1599]
[1777855443422,36.76,78369.85,253.2,0.17708,0.00015,12.1599]
[1777855443470,36.76,78360.63,253.2,0.17569,0.00015,12.09811]
[1777855445995,36.76,78361.86,253.2,0.17588,0.00015,12.10655]
[1777855446063,36.76,78361.86,253.2,0.17588,0.00015,12.10655]
[1777855446787,36.76,78361.87,253.2,0.17589,0.00015,12.1067]
[1777855448796,36.76,78361.74,253.2,0.17587,0.00015,12.10599]
[1777855453949,36.76,78362.14,253.2,0.17594,0.00015,12.10905]
[1777855455938,36.76,78361.72,253.2,0.17588,0.00015,12.10638]
[1777855459093,36.76,78370.49,253.2,0.17721,0.00015,12.16538]
[1777855459601,36.76,78370.49,253.2,0.17721,0.00015,12.16538]
[1777855465135,36.76,78374.63,253.2,0.17783,0.00015,12.193]
[1777855465878,36.76,78374.63,253.2,0.17783,0.00015,12.193]
[1777855465937,36.76,78374.63,253.2,0.17783,0.00015,12.193]
[1777855466322,36.76,78379.12,253.2,0.17851,0.00015,12.22304]
[1777855466576,36.76,78379.12,253.2,0.17851,0.00015,12.22304]
[1777855472065,36.76,78381.49,253.2,0.17881,0.00015,12.2332]
[1777855472184,36.76,78381.99,253.2,0.17889,0.00015,12.23663]
[1777855474122,36.76,78381.95,253.2,0.17888,0.00015,12.23633]
[1777855480240,36.76,78382.15,253.2,0.17891,0.00015,12.23741]
[1777855483455,36.76,78384.61,253.2,0.17928,0.00015,12.25379]
[1777855483475,36.76,78384.61,253.2,0.17928,0.00015,12.25379]
[1777855483555,36.76,78384.95,253.2,0.17933,0.00015,12.256]
[1777855488839,36.76,78386.84,253.2,0.17962,0.00015,12.26891]
[1777855488974,36.76,78386.84,253.2,0.17962,0.00015,12.26891]
[1777855489317,36.76,78386.9,253.2,0.17963,0.00015,12.26936]
[1777855489656,36.76,78386.9,253.2,0.17963,0.00015,12.26936]
[1777855490508,36.76,78386.9,253.2,0.17963,0.00015,12.26936]
[1777855490607,36.76,78389.58,253.2,0.18004,0.00015,12.28737]
[1777855491256,36.76,78389.58,253.2,0.18004,0.00015,12.28737]
[1777855491331,36.76,78390.87,253.2,0.18024,0.00015,12.29605]
[1777855492020,36.76,78390.87,253.2,0.18024,0.00015,12.29605]
[1777855492652,36.76,78390.91,253.2,0.18024,0.00015,12.29623]
[1777855492834,36.76,78390.91,253.2,0.18024,0.00015,12.29623]
[1777855493345,36.76,78391.18,253.2,0.18029,0.00015,12.29812]
[1777855494716,36.76,78391.14,253.2,0.18028,0.00015,12.29789]
[1777855495680,36.76,78391.93,253.2,0.1804,0.00015,12.30322]
[1777855496366,36.76,78385.02,253.2,0.17935,0.00015,12.25703]
[1777855497824,36.76,78382.49,253.2,0.17897,0.00015,12.24019]
[1777855500478,36.76,78383.06,253.2,0.17906,0.00015,12.24425]
[1777855500758,36.76,78383.87,253.2,0.17919,0.00015,12.24979]
[1777855500831,36.76,78383.87,253.2,0.17919,0.00015,12.24979]
[1777855500847,36.76,78383.87,253.2,0.17919,0.00015,12.24979]
[1777855500999,36.76,78383.87,253.2,0.17919,0.00015,12.24979]
[1777855501027,36.76,78383.87,253.2,0.17919,0.00015,12.24979]
[1777855501129,36.76,78383.87,253.2,0.17919,0.00015,12.24979]
[1777855501555,36.76,78398.72,253.2,0.18146,0.00015,12.34923]
[1777855502874,36.76,78401.0,253.2,0.18181,0.00015,12.3646]
[1777855503013,36.76,78401.0,253.2,0.18181,0.00015,12.3646]
[1777855503235,36.76,78401.0,253.2,0.18181,0.00015,12.3646]
[1777855505849,36.77,78395.78,253.2,0.18102,0.00015,12.33015]
[1777855509458,36.77,78405.37,253.2,0.1825,0.00015,12.39483]
[1777855511492,36.77,78408.71,253.2,0.18302,0.00015,12.41722]
[1777855512904,36.77,78408.87,253.2,0.18305,0.00015,12.4184]
[1777855516506,36.77,78401.02,253.2,0.18185,0.00015,12.36624]
[1777855520633,36.77,78408.21,253.2,0.18296,0.00015,12.41475]
[1777855520641,36.77,78408.21,253.2,0.18296,0.00015,12.41475]
[1777855521569,36.77,78408.21,253.2,0.18296,0.00015,12.41475]
[1777855522907,36.77,78409.77,253.2,0.18321,0.00015,12.42531]
[1777855524907,36.77,78404.96,253.2,0.18247,0.00015,12.39331]
[1777855529759,36.77,78410.51,253.2,0.18333,0.00015,12.43075]
[1777855530965,36.77,78413.28,253.2,0.18376,0.00015,12.44929]
[1777855534881,36.77,78415.26,253.2,0.18401,0.00015,12.45655]
[1777855535752,36.77,78417.63,253.2,0.18437,0.00015,12.47238]
[1777855536442,36.77,78417.63,253.2,0.18437,0.00015,12.47238]
[1777855536646,36.77,78421.45,253.2,0.18496,0.00015,12.49788]
[1777855537343,36.77,78421.45,253.2,0.18496,0.00015,12.49788]
[1777855538432,36.77,78421.45,253.2,0.18497,0.00015,12.49806]
[1777855539418,36.77,78424.67,253.2,0.18547,0.00016,12.51953]
[1777855540674,36.78,78435.31,253.2,0.18713,0.00016,12.59063]
[1777855544224,36.78,78433.65,253.2,0.18688,0.00016,12.57976]
[1777855546264,36.78,78433.75,253.2,0.18689,0.00016,12.5804]
[1777855550397,36.77,78427.36,253.2,0.18589,0.00016,12.53747]
[1777855555779,36.77,78432.29,253.2,0.18665,0.00016,12.56996]
[1777855560814,36.77,78434.37,253.2,0.18696,0.00016,12.58333]
[1777855565849,36.77,78434.25,253.2,0.18693,0.00016,12.58199]
[1777855568457,36.77,78434.02,253.2,0.18689,0.00016,12.58035]
[1777855570979,36.77,78434.57,253.2,0.18697,0.00016,12.58364]
[1777855577933,36.76,78436.4,253.2,0.18722,0.00016,12.59462]
[1777855581606,36.76,78436.56,253.2,0.18724,0.00016,12.59538]
[1777855582507,36.76,78436.92,253.2,0.18729,0.00016,12.59762]
[1777855582512,36.76,78436.92,253.2,0.18729,0.00016,12.59762]
[1777855585058,36.76,78444.85,253.2,0.18852,0.00016,12.64983]
[1777855588181,36.76,78456.94,253.2,0.1904,0.00016,12.72931]
[1777855593100,36.75,78463.92,253.2,0.19141,0.00016,12.7683]
[1777855594157,36.75,78462.87,253.2,0.19123,0.00016,12.76099]
[1777855594164,36.75,78462.87,253.2,0.19123,0.00016,12.76099]
[1777855594182,36.75,78462.87,253.2,0.19123,0.00016,12.76099]
[1777855594208,36.75,78462.87,253.2,0.19123,0.00016,12.76099]
[1777855594348,36.75,78462.87,253.2,0.19123,0.00016,12.76099]
[1777855594571,36.75,78463.63,253.2,0.19135,0.00016,12.76585]
[1777855595283,36.75,78463.63,253.2,0.19135,0.00016,12.76585]
[1777855595688,36.75,78470.52,253.2,0.19244,0.00016,12.81152]
[1777855595735,36.75,78470.52,253.2,0.19244,0.00016,12.81152]
[1777855599252,36.75,78465.49,253.2,0.19164,0.00016,12.77795]
[1777855602093,36.75,78464.03,253.2,0.1914,0.00016,12.76814]
[1777855602158,36.75,78464.03,253.2,0.1914,0.00016,12.76814]
[1777855602203,36.75,78464.03,253.2,0.1914,0.00016,12.76814]
[1777855602250,36.75,78464.03,253.2,0.1914,0.00016,12.76814]
[1777855603064,36.75,78461.21,253.2,0.19096,0.00016,12.74939]
[1777855603179,36.75,78461.21,253.2,0.19096,0.00016,12.74939]
[1777855603189,36.75,78461.21,253.2,0.19096,0.00016,12.74939]
[1777855603253,36.75,78454.22,253.2,0.18985,0.00016,12.70281]
[1777855604265,36.75,78454.22,253.2,0.18985,0.00016,12.70281]
[1777855604362,36.75,78445.9,253.2,0.18854,0.00016,12.64739]
[1777855605861,36.75,78443.85,253.2,0.18822,0.00016,12.63373]
[1777855607008,36.75,78437.78,253.2,0.18727,0.00016,12.59332]
[1777855607656,36.75,78434.83,253.2,0.18681,0.00016,12.57372]
[1777855609925,36.75,78431.53,253.2,0.18629,0.00016,12.55157]
[1777855612186,36.75,78423.48,253.2,0.18503,0.00016,12.49778]
[1777855617502,36.75,78428.46,253.2,0.18581,0.00016,12.531]
[1777855623485,36.75,78429.27,253.2,0.18593,0.00016,12.53615]
[1777855629139,36.75,78423.68,253.2,0.18506,0.00016,12.49879]
[1777855631610,36.75,78415.15,253.2,0.18374,0.00015,12.44194]
[1777855632572,36.75,78415.31,253.2,0.18376,0.00015,12.4431]
[1777855637015,36.75,78413.12,253.2,0.18344,0.00015,12.42897]
[1777855642394,36.75,78412.02,253.2,0.18328,0.00015,12.42221]
[1777855642976,36.75,78412.02,253.2,0.18328,0.00015,12.42221]
[1777855642983,36.75,78412.02,253.2,0.18328,0.00015,12.42221]
[1777855643015,36.75,78412.02,253.2,0.18328,0.00015,12.42221]
[1777855643153,36.75,78412.02,253.2,0.18328,0.00015,12.42221]
[1777855643624,36.75,78408.31,253.2,0.18271,0.00015,12.39753]
[1777855647572,36.75,78408.6,253.2,0.18277,0.00015,12.39978]
[1777855653473,36.75,78408.47,253.2,0.18268,0.00015,12.39265]
[1777855658507,36.75,78411.06,253.2,0.18307,0.00015,12.40972]
[1777855660413,36.75,78411.48,253.2,0.18313,0.00015,12.41246]
[1777855665611,36.75,78404.43,253.2,0.18206,0.00015,12.36578]
[1777855665799,36.75,78404.49,253.2,0.18207,0.00015,12.36634]
[1777855667549,36.75,78403.46,253.2,0.18192,0.00015,12.35961]
[1777855668376,36.75,78402.91,253.2,0.18183,0.00015,12.35609]
[1777855673613,36.76,78407.61,253.2,0.18257,0.00015,12.38819]
[1777855678648,36.76,78411.85,253.2,0.18324,0.00015,12.41705]
[1777855683683,36.76,78411.41,253.2,0.18318,0.00015,12.41462]
[1777855688718,36.76,78411.04,253.2,0.18314,0.00015,12.41272]
[1777855693753,36.76,78410.94,253.2,0.18314,0.00015,12.41267]
[1777855694890,36.76,78410.98,253.2,0.18315,0.00015,12.41306]
[1777855695519,36.76,78410.98,253.2,0.18315,0.00015,12.41306]
[1777855695808,36.76,78410.98,253.2,0.18315,0.00015,12.41306]
[1777855696402,36.76,78411.52,253.2,0.18323,0.00015,12.41679]
[1777855697310,36.77,78411.8,253.2,0.18328,0.00015,12.41879]
[1777855698978,36.77,78411.41,253.2,0.18322,0.00015,12.41626]
[1777855703782,36.77,78414.13,253.2,0.18365,0.00015,12.43489]
[1777855705074,36.77,78414.76,253.2,0.18376,0.00015,12.4393]
[1777855705840,36.77,78427.38,253.2,0.18571,0.00016,12.52356]
[1777855709124,36.77,78433.19,253.2,0.18662,0.00016,12.56231]
[1777855713261,36.77,78435.88,253.2,0.18697,0.00016,12.57391]
[1777855714007,36.77,78436.11,253.2,0.187,0.00016,12.57529]
[1777855715422,36.77,78437.34,253.2,0.18719,0.00016,12.5834]
[1777855715711,36.77,78437.34,253.2,0.18719,0.00016,12.5834]
[1777855715717,36.77,78437.34,253.2,0.18719,0.00016,12.5834]
[1777855717501,36.77,78441.06,253.2,0.18777,0.00016,12.60799]
[1777855718528,36.77,78442.67,253.2,0.18802,0.00016,12.61859]
[1777855720046,36.77,78449.24,253.2,0.18905,0.00016,12.66217]
[1777855720719,36.76,78451.28,253.2,0.18937,0.00016,12.67564]
[1777855720989,36.76,78451.28,253.2,0.18937,0.00016,12.67564]
[1777855721962,36.77,78457.43,253.2,0.19034,0.00016,12.71656]
[1777855721963,36.77,78457.43,253.2,0.19034,0.00016,12.71656]
[1777855722477,36.77,78457.43,253.2,0.19034,0.00016,12.71656]
[1777855722551,36.77,78468.24,253.2,0.19205,0.00016,12.7883]
[1777855723371,36.77,78468.24,253.2,0.19205,0.00016,12.7883]
[1777855727869,36.77,78473.29,253.2,0.19285,0.00016,12.8217]
[1777855729368,36.76,78473.44,253.2,0.19287,0.00016,12.82267]
[1777855729994,36.76,78473.83,253.2,0.19293,0.00016,12.82523]
[1777855730625,36.76,78473.83,253.2,0.19293,0.00016,12.82523]
[1777855731811,36.76,78473.77,253.2,0.19292,0.00016,12.8248]
[1777855732124,36.76,78473.77,253.2,0.19292,0.00016,12.82477]
[1777855732632,36.76,78473.77,253.2,0.19292,0.00016,12.82477]
[1777855735527,36.76,78478.12,253.2,0.19361,0.00016,12.85347]
[1777855738721,36.76,78477.11,253.2,0.19345,0.00016,12.84656]
[1777855740126,36.76,78474.56,253.2,0.19304,0.00016,12.82964]
[1777855740534,36.76,78474.56,253.2,0.19304,0.00016,12.82964]
[1777855740917,36.76,78473.91,253.2,0.19294,0.00016,12.8254]
[1777855741087,36.76,78473.91,253.2,0.19294,0.00016,12.8254]
[1777855742525,36.76,78473.57,253.2,0.19288,0.00016,12.82309]
[1777855743593,36.76,78474.9,253.2,0.1931,0.00016,12.83197]
[1777855747592,36.76,78475.61,253.2,0.1932,0.00016,12.83641]
[1777855747685,36.76,78475.61,253.2,0.1932,0.00016,12.83641]
[1777855749017,36.76,78472.91,253.2,0.19277,0.00016,12.8184]
[1777855754470,36.76,78473.47,253.2,0.19286,0.00016,12.82225]
[1777855760218,36.76,78474.73,253.2,0.19307,0.00016,12.83083]
[1777855765252,36.76,78472.87,253.2,0.19278,0.00016,12.81871]
[1777855770430,36.76,78473.35,253.2,0.19286,0.00016,12.82201]
[1777855775454,36.77,78474.16,253.2,0.19292,0.00016,12.82139]
[1777855781365,36.77,78472.41,253.2,0.19265,0.00016,12.80991]
[1777855786400,36.77,78474.87,253.2,0.19304,0.00016,12.8263]
[1777855791710,36.77,78474.89,253.2,0.19304,0.00016,12.82646]
[1777855792803,36.77,78474.96,253.2,0.19306,0.00016,12.82694]
[1777855792812,36.77,78464.98,253.2,0.19147,0.00016,12.7608]
[1777855793187,36.77,78464.98,253.2,0.19147,0.00016,12.7608]
[1777855793366,36.77,78464.98,253.2,0.19147,0.00016,12.7608]
[1777855793673,36.77,78464.98,253.2,0.19147,0.00016,12.7608]
[1777855793947,36.77,78462.33,253.2,0.19105,0.00016,12.7432]
[1777855797263,36.77,78461.3,253.2,0.19089,0.00016,12.73641]
[1777855797272,36.77,78461.3,253.2,0.19089,0.00016,12.73641]
[1777855799415,36.77,78460.98,253.2,0.19083,0.00016,12.73416]
[1777855801129,36.77,78461.04,253.2,0.19084,0.00016,12.73443]
[1777855804529,36.76,78450.46,253.2,0.18916,0.00016,12.6638]
[1777855811577,36.76,78447.95,253.2,0.18877,0.00016,12.64712]
[1777855812211,36.76,78447.95,253.2,0.18877,0.00016,12.64712]
[1777855817620,36.76,78450.55,253.2,0.18917,0.00016,12.66412]
[1777855822655,36.76,78449.31,253.2,0.18897,0.00016,12.6556]
[1777855827690,36.76,78453.08,253.2,0.18956,0.00016,12.6804]
[1777855832725,36.76,78452.4,253.2,0.18938,0.00016,12.66946]
[1777855837761,36.76,78448.87,253.2,0.18882,0.00016,12.64582]
[1777855839186,36.76,78449.74,253.2,0.18895,0.00016,12.65158]
[1777855839942,36.76,78449.74,253.2,0.18895,0.00016,12.65158]
[1777855842273,36.76,78451.73,253.2,0.18927,0.00016,12.66487]
[1777855842313,36.76,78451.73,253.2,0.18927,0.00016,12.66487]
[1777855842324,36.76,78451.73,253.2,0.18927,0.00016,12.66487]
[1777855843208,36.76,78454.86,253.2,0.18976,0.00016,12.68563]
[1777855844021,36.76,78456.13,253.2,0.18996,0.00016,12.69415]
[1777855849157,36.76,78455.29,253.2,0.18983,0.00016,12.68879]
[1777855854002,36.76,78454.89,253.2,0.18977,0.00016,12.68601]
[1777855859916,36.76,78455.33,253.2,0.18985,0.00016,12.68931]
[1777855863307,36.76,78454.23,253.2,0.18968,0.00016,12.68225]
[1777855868147,36.76,78449.26,253.2,0.18889,0.00016,12.64912]
[1777855874917,36.76,78448.45,253.2,0.18878,0.00016,12.64437]
[1777855884594,36.77,78444.57,253.2,0.18819,0.00016,12.61928]
[1777855884611,36.77,78444.57,253.2,0.18819,0.00016,12.61928]
[1777855884638,36.77,78444.57,253.2,0.18819,0.00016,12.61928]
[1777855889630,36.77,78440.43,253.2,0.18755,0.00016,12.5919]
[1777855890508,36.77,78436.28,253.2,0.1869,0.00016,12.56434]
[1777855890710,36.77,78436.28,253.2,0.1869,0.00016,12.56434]
[1777855890759,36.77,78436.28,253.2,0.1869,0.00016,12.56434]
[1777855890919,36.77,78436.28,253.2,0.1869,0.00016,12.56434]
[1777855890979,36.77,78436.28,253.2,0.1869,0.00016,12.56434]
[1777855890910,36.77,78430.36,253.2,0.18598,0.00016,12.52501]
[1777855891931,36.77,78423.2,253.2,0.1848,0.00016,12.47116]
[1777855896169,36.77,78414.89,253.2,0.18352,0.00015,12.41604]
[1777855897106,36.77,78414.89,253.2,0.18352,0.00015,12.41604]
[1777855900258,36.77,78413.01,253.2,0.18324,0.00015,12.40382]
[1777855900486,36.77,78413.15,253.2,0.18326,0.00015,12.40487]
[1777855906094,36.77,78408.95,253.2,0.18263,0.00015,12.3774]
[1777855911274,36.77,78409.28,253.2,0.18269,0.00015,12.38028]
[1777855914825,36.78,78409.49,253.2,0.18273,0.00015,12.38189]
[1777855915367,36.78,78410.0,253.2,0.18281,0.00015,12.38539]
[1777855917558,36.78,78409.01,253.2,0.18266,0.00015,12.37898]
[1777855919229,36.78,78408.79,253.2,0.18263,0.00015,12.3777]
[1777855920371,36.78,78408.9,253.2,0.18265,0.00015,12.37854]
[1777855920424,36.78,78408.9,253.2,0.18265,0.00015,12.37854]
[1777855920474,36.78,78408.9,253.2,0.18265,0.00015,12.37854]
[1777855920525,36.78,78409.2,253.2,0.1827,0.00015,12.38063]
[1777855921545,36.78,78409.2,253.2,0.1827,0.00015,12.38063]
[1777855921598,36.78,78400.49,253.2,0.18136,0.00015,12.32236]
[1777855923582,36.78,78398.87,253.2,0.18111,0.00015,12.3114]
[1777855923602,36.78,78398.59,253.2,0.18106,0.00015,12.30941]
[1777855927593,36.78,78394.96,253.2,0.18051,0.00015,12.28515]
[1777855927598,36.78,78394.96,253.2,0.18051,0.00015,12.28515]
[1777855928750,36.78,78394.97,253.2,0.18051,0.00015,12.28524]
[1777855928842,36.78,78392.8,253.2,0.18018,0.00015,12.27075]
[1777855935443,36.78,78397.85,253.2,0.18095,0.00015,12.30466]
[1777855940478,36.78,78397.79,253.2,0.18095,0.00015,12.30433]
[1777855945513,36.78,78397.65,253.2,0.18093,0.00015,12.30345]
[1777855946071,36.78,78397.65,253.2,0.18093,0.00015,12.30345]
[1777855951325,36.78,78400.09,253.2,0.1813,0.00015,12.31975]
[1777855956590,36.78,78400.68,253.2,0.18132,0.00015,12.31755]
[1777855961624,36.78,78399.74,253.2,0.18118,0.00015,12.31122]
[1777855966659,36.78,78397.31,253.2,0.18081,0.00015,12.29501]
[1777855971694,36.78,78397.56,253.2,0.18085,0.00015,12.29673]
[1777855976730,36.78,78400.16,253.2,0.18124,0.00015,12.31409]
[1777855980571,36.78,78399.13,253.2,0.18109,0.00015,12.30718]
[1777855980784,36.78,78399.13,253.2,0.18109,0.00015,12.30718]
[1777855981341,36.78,78395.18,253.2,0.18048,0.00015,12.28078]
[1777855981765,36.78,78392.67,253.2,0.1801,0.00015,12.26403]
[1777855986800,36.78,78392.7,253.2,0.18009,0.00015,12.26388]
[1777855992842,36.77,78393.78,253.2,0.18025,0.00015,12.2706]
[1777855997877,36.77,78394.22,253.2,0.1803,0.00015,12.27306]
[1777856002913,36.77,78398.54,253.2,0.18095,0.00015,12.30144]
[1777856007946,36.77,78398.86,253.2,0.18099,0.00015,12.30289]
[1777856010425,36.77,78398.4,253.2,0.18091,0.00015,12.29955]
[1777856010604,36.77,78398.4,253.2,0.18091,0.00015,12.29955]
[1777856010609,36.77,78398.4,253.2,0.18091,0.00015,12.29955]
[1777856010970,36.77,78399.26,253.2,0.18104,0.00015,12.30517]
[1777856014293,36.77,78400.89,253.2,0.18122,0.00015,12.30995]
[1777856020034,36.77,78409.95,253.2,0.18263,0.00015,12.37097]
[1777856026076,36.77,78409.23,253.2,0.18253,0.00015,12.36675]
[1777856027212,36.77,78409.38,253.2,0.18256,0.00015,12.36785]
[1777856033125,36.77,78410.66,253.2,0.18277,0.00015,12.37706]
[1777856035528,36.77,78410.94,253.2,0.18281,0.00015,12.37904]
[1777856037585,36.78,78414.51,253.2,0.18337,0.00015,12.40319]
[1777856037625,36.78,78414.51,253.2,0.18337,0.00015,12.40319]
[1777856037712,36.78,78414.51,253.2,0.18337,0.00015,12.40319]
[1777856037840,36.78,78414.51,253.2,0.18337,0.00015,12.40319]
[1777856037849,36.78,78414.51,253.2,0.18337,0.00015,12.40319]
[1777856038453,36.78,78414.51,253.2,0.18338,0.00015,12.40328]
[1777856038486,36.78,78414.51,253.2,0.18338,0.00015,12.40328]
[1777856039090,36.78,78414.51,253.2,0.18338,0.00015,12.40328]
[1777856039337,36.78,78418.8,253.2,0.18404,0.00015,12.43198]
[1777856039371,36.78,78418.8,253.2,0.18404,0.00015,12.43198]
[1777856041142,36.78,78420.78,253.2,0.18435,0.00015,12.44523]
[1777856041619,36.78,78421.11,253.2,0.1844,0.00016,12.44746]
[1777856042695,36.78,78416.12,253.2,0.18363,0.00015,12.4142]
[1777856047829,36.78,78414.29,253.2,0.18335,0.00015,12.40228]
[1777856053266,36.78,78416.24,253.2,0.18367,0.00015,12.41585]
[1777856056465,36.78,78416.26,253.2,0.18367,0.00015,12.41611]
[1777856062330,36.78,78416.22,253.2,0.18368,0.00015,12.41624]
[1777856063601,36.78,78416.22,253.2,0.18368,0.00015,12.41624]
[1777856064445,36.78,78415.34,253.2,0.18354,0.00015,12.41042]
[1777856067782,36.78,78414.54,253.2,0.18342,0.00015,12.40526]
[1777856073406,36.78,78415.26,253.2,0.18348,0.00015,12.40443]
[1777856078442,36.78,78415.48,253.2,0.18352,0.00015,12.40621]
[1777856083477,36.79,78416.76,253.2,0.18372,0.00015,12.41497]
[1777856088512,36.79,78419.66,253.2,0.18418,0.00015,12.43446]
[1777856093076,36.79,78418.81,253.2,0.18404,0.00015,12.42883]
[1777856098379,36.79,78424.01,253.2,0.18485,0.00016,12.46354]
[1777856098382,36.79,78424.01,253.2,0.18485,0.00016,12.46354]
[1777856098411,36.79,78424.01,253.2,0.18485,0.00016,12.46354]
[1777856098670,36.79,78424.01,253.2,0.18485,0.00016,12.46354]
[1777856101414,36.79,78428.11,253.2,0.18549,0.00016,12.4907]
[1777856104384,36.79,78421.03,253.2,0.18438,0.00016,12.44341]
[1777856109140,36.79,78421.87,253.2,0.18451,0.00016,12.44902]
[1777856111246,36.78,78432.51,253.2,0.18617,0.00016,12.51977]
[1777856116464,36.78,78432.58,253.2,0.18617,0.00016,12.51984]
[1777856122144,36.78,78432.73,253.2,0.18618,0.00016,12.52049]
[1777856122145,36.78,78432.73,253.2,0.18618,0.00016,12.52049]
[1777856122489,36.78,78432.93,253.2,0.18621,0.00016,12.52176]
[1777856125828,36.78,78433.25,253.2,0.18626,0.00016,12.52376]
[1777856125906,36.78,78433.25,253.2,0.18626,0.00016,12.52376]
[1777856126622,36.78,78433.18,253.2,0.18624,0.00016,12.52318]
[1777856128894,36.78,78437.56,253.2,0.18692,0.00016,12.5522]
[1777856137539,36.78,78437.27,253.2,0.1868,0.00016,12.54369]
[1777856140212,36.78,78437.34,253.2,0.1868,0.00016,12.54381]
[1777856140243,36.78,78444.38,253.2,0.18791,0.00016,12.59058]
[1777856143194,36.78,78448.91,253.2,0.18861,0.00016,12.62042]
[1777856143902,36.78,78446.73,253.2,0.18826,0.00016,12.60562]
[1777856148937,36.77,78446.95,253.2,0.18828,0.00016,12.60645]
[1777856150972,36.77,78447.76,253.2,0.1884,0.00016,12.61171]
[1777856150977,36.77,78447.76,253.2,0.1884,0.00016,12.61171]
[1777856151147,36.77,78447.76,253.2,0.1884,0.00016,12.61171]
[1777856157005,36.77,78452.89,253.2,0.1892,0.00016,12.64516]
[1777856163039,36.77,78458.66,253.2,0.19008,0.00016,12.68262]
[1777856168073,36.76,78464.32,253.2,0.19096,0.00016,12.71922]
[1777856173109,36.76,78468.07,253.2,0.19152,0.00016,12.74295]
[1777856179151,36.75,78468.69,253.2,0.19158,0.00016,12.74554]
[1777856184282,36.75,78468.8,253.2,0.19158,0.00016,12.74527]
[1777856185654,36.75,78472.8,253.2,0.1922,0.00016,12.77128]
[1777856185691,36.75,78472.8,253.2,0.1922,0.00016,12.77128]
[1777856185701,36.75,78472.8,253.2,0.1922,0.00016,12.77128]
[1777856185864,36.75,78472.8,253.2,0.1922,0.00016,12.77128]
[1777856186200,36.75,78481.52,253.2,0.19358,0.00016,12.82879]
[1777856189222,36.75,78484.3,253.2,0.19402,0.00016,12.84696]
[1777856194256,36.74,78489.85,253.2,0.19482,0.00016,12.87665]
[1777856194318,36.74,78489.85,253.2,0.19482,0.00016,12.87665]
[1777856196496,36.74,78490.83,253.2,0.19497,0.00016,12.8828]
[1777856196540,36.74,78490.83,253.2,0.19497,0.00016,12.8828]
[1777856197277,36.74,78498.79,253.2,0.19625,0.00016,12.93526]
[1777856199381,36.74,78500.29,253.2,0.19648,0.00016,12.94481]
[1777856199405,36.74,78500.29,253.2,0.19648,0.00016,12.94481]
[1777856200298,36.74,78506.29,253.2,0.19744,0.00016,12.98419]
[1777856202372,36.74,78505.62,253.2,0.19733,0.00016,12.97959]
[1777856204771,36.74,78505.72,253.2,0.19734,0.00016,12.98004]
[1777856205031,36.74,78505.72,253.2,0.19734,0.00016,12.98004]
[1777856205041,36.74,78505.72,253.2,0.19734,0.00016,12.98004]
[1777856205067,36.74,78505.72,253.2,0.19734,0.00016,12.98004]
[1777856207282,36.74,78513.51,253.2,0.1986,0.00016,13.03106]
[1777856207681,36.74,78513.51,253.2,0.1986,0.00016,13.03106]
[1777856208139,36.74,78513.51,253.2,0.1986,0.00016,13.03106]
[1777856208533,36.73,78514.02,253.2,0.19867,0.00016,13.03426]
[1777856208557,36.73,78514.02,253.2,0.19867,0.00016,13.03426]
[1777856208704,36.73,78514.02,253.2,0.19867,0.00016,13.03426]
[1777856208809,36.73,78514.02,253.2,0.19867,0.00016,13.03426]
[1777856208816,36.73,78514.02,253.2,0.19867,0.00016,13.03426]
[1777856208903,36.73,78514.02,253.2,0.19867,0.00016,13.03426]
[1777856209810,36.73,78528.19,253.2,0.20098,0.00016,13.12732]
[1777856210486,36.73,78528.19,253.2,0.20098,0.00016,13.12732]
[1777856211410,36.73,78525.76,253.2,0.20058,0.00016,13.11121]
[1777856212301,36.73,78525.76,253.2,0.20058,0.00016,13.11121]
[1777856214321,36.73,78520.93,253.2,0.19978,0.00016,13.0792]
[1777856214335,36.73,78514.03,253.2,0.19866,0.00016,13.03354]
[1777856217670,36.73,78508.85,253.2,0.1978,0.00016,12.99893]
[1777856218261,36.73,78508.85,253.2,0.1978,0.00016,12.99893]
[1777856217684,36.73,78508.62,253.2,0.19776,0.00016,12.9973]
[1777856218539,36.73,78508.62,253.2,0.19776,0.00016,12.9973]
[1777856222196,36.73,78506.32,253.2,0.19737,0.00016,12.98134]
[1777856222298,36.73,78509.95,253.2,0.19795,0.00016,13.00505]
[1777856227490,36.72,78505.88,253.2,0.19728,0.00016,12.97761]
[1777856228784,36.72,78505.88,253.2,0.19728,0.00016,12.97761]
[1777856228931,36.72,78505.88,253.2,0.19728,0.00016,12.97761]
[1777856234690,36.72,78500.54,253.2,0.19641,0.00016,12.94192]
[1777856238985,36.72,78500.46,253.2,0.19639,0.00016,12.94127]
[1777856239086,36.72,78499.71,253.2,0.19627,0.00016,12.93628]
[1777856243603,36.72,78500.29,253.2,0.19635,0.00016,12.93938]
[1777856249643,36.71,78497.48,253.2,0.19586,0.00016,12.91958]
[1777856250950,36.71,78497.48,253.2,0.19586,0.00016,12.91958]
[1777856250962,36.71,78497.48,253.2,0.19586,0.00016,12.91958]
[1777856251052,36.71,78498.86,253.2,0.19601,0.00016,12.92247]
[1777856257252,36.71,78498.82,253.2,0.19601,0.00016,12.92218]
[1777856257893,36.71,78499.53,253.2,0.19612,0.00016,12.92687]
[1777856258707,36.71,78515.46,253.2,0.1987,0.00016,13.03202]
[1777856262357,36.71,78515.38,253.2,0.19868,0.00016,13.0312]
[1777856262386,36.71,78515.38,253.2,0.19868,0.00016,13.0312]
[1777856265909,36.71,78521.58,253.2,0.19967,0.00016,13.07147]
[1777856267966,36.71,78522.3,253.2,0.19979,0.00016,13.07599]
[1777856269554,36.71,78531.04,253.2,0.20121,0.00016,13.13323]
[1777856270879,36.71,78529.92,253.2,0.20102,0.00016,13.12562]
[1777856273604,36.7,78526.15,253.2,0.20039,0.00016,13.10026]
[1777856278844,36.7,78526.49,253.2,0.20042,0.00016,13.10148]
[1777856280756,36.7,78527.16,253.2,0.20052,0.00016,13.10549]
[1777856282405,36.7,78529.27,253.2,0.20086,0.00016,13.11918]
[1777856287921,36.69,78532.42,253.2,0.20135,0.00016,13.13895]
[1777856289622,36.69,78532.42,253.2,0.20134,0.00016,13.1388]
[1777856291468,36.69,78534.67,253.2,0.20171,0.00016,13.15344]
[1777856291604,36.69,78535.49,253.2,0.20184,0.00016,13.15866]
[1777856293629,36.69,78540.26,253.2,0.20261,0.00016,13.18965]
[1777856293953,36.69,78540.26,253.2,0.20261,0.00016,13.18965]
[1777856294005,36.69,78547.16,253.2,0.20375,0.00017,13.23475]
[1777856296145,36.69,78550.82,253.2,0.20434,0.00017,13.25855]
[1777856302473,36.68,78545.55,253.2,0.20344,0.00016,13.22257]
[1777856302477,36.68,78545.55,253.2,0.20344,0.00016,13.22257]
[1777856304385,36.68,78545.69,253.2,0.20345,0.00016,13.22301]
[1777856304734,36.68,78547.58,253.2,0.20375,0.00017,13.23517]
[1777856305053,36.68,78547.58,253.2,0.20375,0.00017,13.23517]
[1777856310467,36.68,78548.62,253.2,0.20389,0.00017,13.24069]
[1777856312823,36.67,78543.78,253.2,0.20301,0.00016,13.2021]
[1777856313413,36.67,78543.78,253.2,0.20301,0.00016,13.2021]
[1777856314735,36.67,78543.9,253.2,0.20302,0.00016,13.20258]
[1777856316728,36.67,78543.35,253.2,0.20292,0.00016,13.19851]
[1777856322414,36.67,78545.96,253.2,0.20332,0.00016,13.21444]
[1777856328839,36.66,78548.85,253.2,0.20375,0.00017,13.23151]
[1777856332495,36.65,78549.54,253.2,0.20384,0.00017,13.23522]
[1777856340730,36.65,78551.0,253.2,0.20402,0.00017,13.24235]
[1777856347735,36.64,78549.67,253.2,0.20375,0.00017,13.23198]
[1777856347881,36.64,78549.67,253.2,0.20375,0.00017,13.23198]
[1777856347964,36.64,78549.67,253.2,0.20375,0.00017,13.23198]
[1777856348342,36.64,78542.67,253.2,0.20259,0.00016,13.18543]
[1777856349368,36.64,78542.67,253.2,0.20259,0.00016,13.18543]
[1777856351480,36.63,78540.78,253.2,0.20226,0.00016,13.17258]
[1777856352425,36.63,78540.81,253.2,0.20226,0.00016,13.17258]
[1777856355315,36.63,78540.6,253.2,0.20221,0.00016,13.1706]
[1777856358481,36.63,78538.17,253.2,0.2018,0.00016,13.154]
[1777856361251,36.63,78536.88,253.2,0.20157,0.00016,13.14499]
[1777856366250,36.62,78539.84,253.2,0.20204,0.00016,13.16369]
[1777856366260,36.62,78539.84,253.2,0.20204,0.00016,13.16369]
[1777856367143,36.62,78539.96,253.2,0.20205,0.00016,13.16429]
[1777856371066,36.62,78539.93,253.2,0.20203,0.00016,13.1635]
[1777856371076,36.62,78539.93,253.2,0.20203,0.00016,13.1635]
[1777856372534,36.62,78544.0,253.2,0.20263,0.00016,13.18383]
[1777856374337,36.62,78543.57,253.2,0.20255,0.00016,13.18064]
[1777856378235,36.62,78541.33,253.2,0.20216,0.00016,13.16516]
[1777856379299,36.61,78541.33,253.2,0.20216,0.00016,13.16501]
[1777856382180,36.61,78538.53,253.2,0.20168,0.00016,13.14609]
[1777856386592,36.61,78540.39,253.2,0.20197,0.00016,13.15763]
[1777856391647,36.61,78539.52,253.2,0.20181,0.00016,13.15103]
[1777856396682,36.6,78539.55,253.2,0.20179,0.00016,13.15043]
[1777856401717,36.6,78544.23,253.2,0.20254,0.00016,13.18047]
[1777856402768,36.6,78544.23,253.2,0.20254,0.00016,13.18047]
[1777856402773,36.6,78544.23,253.2,0.20254,0.00016,13.18047]
[1777856405442,36.6,78540.2,253.2,0.20187,0.00016,13.15358]
[1777856407758,36.6,78546.38,253.2,0.20288,0.00017,13.19386]
[1777856410505,36.6,78546.45,253.2,0.20288,0.00017,13.19397]
[1777856414932,36.59,78548.8,253.2,0.20325,0.00017,13.20854]
[1777856415790,36.59,78548.84,253.2,0.20325,0.00017,13.2086]
[1777856420860,36.59,78550.47,253.2,0.20349,0.00017,13.21813]
[1777856425970,36.59,78548.13,253.2,0.20308,0.00017,13.20213]
[1777856432248,36.58,78547.37,253.2,0.20292,0.00017,13.19581]
[1777856434465,36.58,78554.09,253.2,0.20396,0.00017,13.23357]
[1777856434540,36.58,78554.09,253.2,0.20396,0.00017,13.23357]
[1777856434607,36.58,78554.09,253.2,0.20396,0.00017,13.23357]
[1777856434601,36.58,78558.0,253.2,0.2046,0.00017,13.25904]
[1777856434716,36.58,78558.0,253.2,0.2046,0.00017,13.25904]
[1777856434778,36.58,78558.0,253.2,0.2046,0.00017,13.25904]
[1777856434858,36.58,78558.0,253.2,0.2046,0.00017,13.25904]
[1777856434885,36.58,78558.0,253.2,0.2046,0.00017,13.25904]
[1777856434953,36.58,78558.0,253.2,0.2046,0.00017,13.25904]
[1777856435494,36.58,78565.18,253.2,0.20579,0.00017,13.30606]
[1777856435632,36.58,78565.18,253.2,0.20579,0.00017,13.30606]
[1777856436169,36.58,78565.18,253.2,0.20579,0.00017,13.30606]
[1777856436545,36.58,78565.18,253.2,0.20579,0.00017,13.30606]
[1777856436548,36.58,78565.18,253.2,0.20579,0.00017,13.30606]
[1777856436540,36.58,78572.99,253.2,0.2071,0.00017,13.35725]
[1777856438969,36.58,78566.88,253.2,0.20607,0.00017,13.31703]
[1777856439841,36.58,78566.17,253.2,0.20595,0.00017,13.31234]
[1777856439943,36.58,78566.17,253.2,0.20595,0.00017,13.31234]
[1777856440497,36.58,78566.17,253.2,0.20595,0.00017,13.31234]
[1777856441639,36.58,78555.81,253.2,0.20423,0.00017,13.24426]
[1777856442677,36.58,78553.25,253.2,0.20381,0.00017,13.22746]
[1777856442693,36.58,78553.25,253.2,0.20381,0.00017,13.22746]
[1777856443125,36.58,78553.25,253.2,0.20381,0.00017,13.22746]
[1777856443345,36.58,78553.25,253.2,0.20381,0.00017,13.22746]
[1777856443446,36.58,78549.77,253.2,0.20323,0.00017,13.20461]
[1777856443738,36.58,78549.77,253.2,0.20323,0.00017,13.20461]
[1777856444013,36.58,78549.77,253.2,0.20323,0.00017,13.20461]
[1777856444026,36.58,78543.24,253.2,0.20215,0.00016,13.16154]
[1777856445562,36.58,78543.24,253.2,0.20215,0.00016,13.16154]
[1777856446040,36.57,78543.7,253.2,0.20222,0.00016,13.16427]
[1777856447285,36.57,78543.7,253.2,0.20222,0.00016,13.16427]
[1777856452624,36.57,78542.98,253.2,0.2021,0.00016,13.15952]
[1777856452688,36.57,78542.3,253.2,0.20199,0.00016,13.15504]
[1777856452695,36.57,78542.3,253.2,0.20199,0.00016,13.15504]
[1777856452746,36.57,78542.3,253.2,0.20199,0.00016,13.15504]
[1777856452804,36.57,78542.3,253.2,0.20199,0.00016,13.15504]
[1777856452993,36.57,78542.3,253.2,0.20199,0.00016,13.15504]
[1777856453019,36.57,78542.3,253.2,0.20199,0.00016,13.15504]
[1777856453479,36.57,78542.3,253.2,0.20199,0.00016,13.15504]
[1777856453589,36.57,78530.24,253.2,0.20001,0.00016,13.07544]
[1777856453740,36.57,78530.24,253.2,0.20001,0.00016,13.07544]
[1777856453783,36.57,78530.24,253.2,0.20001,0.00016,13.07544]
[1777856454150,36.57,78530.24,253.2,0.20001,0.00016,13.07544]
[1777856454330,36.57,78514.62,253.2,0.19745,0.00016,12.97198]
[1777856455742,36.57,78517.36,253.2,0.1979,0.00016,12.99005]
[1777856457538,36.57,78518.58,253.2,0.19809,0.00016,12.99803]
[1777856457618,36.57,78518.58,253.2,0.19809,0.00016,12.99803]
[1777856457705,36.57,78515.64,253.2,0.19761,0.00016,12.97844]
[1777856458625,36.57,78515.64,253.2,0.19761,0.00016,12.97844]
[1777856458675,36.57,78515.86,253.2,0.19765,0.00016,12.9798]
[1777856458681,36.57,78515.86,253.2,0.19765,0.00016,12.9798]
[1777856459604,36.57,78515.86,253.2,0.19765,0.00016,12.9798]
[1777856459652,36.57,78512.94,253.2,0.19717,0.00016,12.96036]
[1777856459809,36.57,78512.94,253.2,0.19717,0.00016,12.96036]
[1777856459891,36.57,78512.94,253.2,0.19717,0.00016,12.96036]
[1777856460385,36.57,78512.94,253.2,0.19717,0.00016,12.96036]
[1777856460525,36.57,78506.79,253.2,0.19617,0.00016,12.9195]
[1777856462437,36.57,78504.44,253.2,0.19578,0.00016,12.90372]
[1777856462488,36.57,78504.44,253.2,0.19578,0.00016,12.90372]
[1777856462905,36.57,78503.89,253.2,0.19569,0.00016,12.89991]
[1777856463409,36.57,78494.62,253.2,0.19419,0.00016,12.83817]
[1777856464007,36.57,78494.62,253.2,0.19419,0.00016,12.83817]
[1777856464124,36.57,78494.62,253.2,0.19419,0.00016,12.83817]
[1777856464362,36.57,78494.62,253.2,0.19419,0.00016,12.83817]
[1777856468111,36.57,78493.1,253.2,0.19394,0.00016,12.82781]
[1777856470231,36.57,78492.87,253.2,0.1939,0.00016,12.82617]
[1777856470680,36.57,78491.89,253.2,0.19374,0.00016,12.81959]
[1777856471986,36.57,78486.98,253.2,0.19295,0.00016,12.78687]
[1777856472561,36.57,78486.98,253.2,0.19295,0.00016,12.78687]
[1777856474009,36.57,78486.46,253.2,0.19287,0.00016,12.78339]
[1777856474592,36.57,78486.46,253.2,0.19287,0.00016,12.78339]
[1777856480385,36.57,78478.5,253.2,0.1916,0.00016,12.73051]
[1777856487327,36.57,78480.65,253.2,0.19195,0.00016,12.74516]
[1777856488635,36.57,78480.65,253.2,0.19195,0.00016,12.74516]
[1777856492721,36.57,78485.47,253.2,0.19266,0.00016,12.77123]
[1777856492741,36.57,78485.47,253.2,0.19266,0.00016,12.77123]
[1777856494128,36.57,78485.5,253.2,0.19266,0.00016,12.77142]
[1777856498259,36.57,78488.52,253.2,0.19314,0.00016,12.79147]
[1777856500018,36.57,78486.92,253.2,0.19288,0.00016,12.78076]
[1777856505454,36.57,78485.52,253.2,0.19266,0.00016,12.77143]
[1777856510488,36.57,78485.77,253.2,0.1927,0.00016,12.773]
[1777856515524,36.57,78485.71,253.2,0.19269,0.00016,12.7725]
[1777856516397,36.57,78485.71,253.2,0.19269,0.00016,12.7725]
[1777856516415,36.57,78485.71,253.2,0.19269,0.00016,12.7725]
[1777856516533,36.57,78478.34,253.2,0.19151,0.00016,12.72337]
[1777856516810,36.57,78478.34,253.2,0.19151,0.00016,12.72337]
[1777856517016,36.57,78478.34,253.2,0.19151,0.00016,12.72337]
[1777856517092,36.57,78478.34,253.2,0.19151,0.00016,12.72337]
[1777856517150,36.57,78478.34,253.2,0.19151,0.00016,12.72337]
[1777856517293,36.57,78478.34,253.2,0.19151,0.00016,12.72337]
[1777856517685,36.57,78478.34,253.2,0.19151,0.00016,12.72337]
[1777856517695,36.57,78461.9,253.2,0.18889,0.00016,12.61368]
[1777856517825,36.57,78461.9,253.2,0.18889,0.00016,12.61368]
[1777856518189,36.57,78461.9,253.2,0.18889,0.00016,12.61368]
[1777856518547,36.57,78455.27,253.2,0.18784,0.00016,12.56936]
[1777856519256,36.57,78455.27,253.2,0.18784,0.00016,12.56936]
[1777856520323,36.57,78451.39,253.2,0.18723,0.00016,12.5433]
[1777856520767,36.57,78447.24,253.2,0.18657,0.00016,12.51545]
[1777856520916,36.57,78447.24,253.2,0.18657,0.00016,12.51545]
[1777856521128,36.57,78447.24,253.2,0.18657,0.00016,12.51545]
[1777856521946,36.57,78442.33,253.2,0.1858,0.00016,12.48253]
[1777856523030,36.57,78437.94,253.2,0.18511,0.00016,12.45312]
[1777856523777,36.57,78437.62,253.2,0.18506,0.00016,12.45101]
[1777856525860,36.57,78437.22,253.2,0.185,0.00016,12.44842]
[1777856527241,36.57,78439.06,253.2,0.18529,0.00016,12.4608]
[1777856527243,36.57,78439.06,253.2,0.18529,0.00016,12.4608]
[1777856529925,36.57,78446.71,253.2,0.18649,0.00016,12.51208]
[1777856535411,36.57,78444.22,253.2,0.1861,0.00016,12.4953]
[1777856536458,36.57,78445.58,253.2,0.18631,0.00016,12.5044]
[1777856538275,36.57,78454.0,253.2,0.18764,0.00016,12.56074]
[1777856541451,36.57,78460.79,253.2,0.18871,0.00016,12.60591]
[1777856546748,36.57,78462.7,253.2,0.18899,0.00016,12.61785]
[1777856548237,36.57,78462.7,253.2,0.18899,0.00016,12.61785]
[1777856548616,36.57,78462.7,253.2,0.18899,0.00016,12.61785]
[1777856549348,36.56,78462.92,253.2,0.18902,0.00016,12.61902]
[1777856549408,36.56,78462.92,253.2,0.18902,0.00016,12.61902]
[1777856550286,36.56,78447.97,253.2,0.18665,0.00016,12.51878]
[1777856552087,36.56,78444.47,253.2,0.1861,0.00016,12.49534]
[1777856557039,36.56,78444.08,253.2,0.18597,0.00016,12.48663]
[1777856557055,36.56,78444.08,253.2,0.18597,0.00016,12.48663]
[1777856562867,36.56,78441.89,253.2,0.18563,0.00016,12.47223]
[1777856563954,36.56,78441.89,253.2,0.18563,0.00016,12.47223]
[1777856566586,36.56,78439.3,253.2,0.18523,0.00016,12.45495]
[1777856566590,36.56,78439.3,253.2,0.18523,0.00016,12.45495]
[1777856572117,36.57,78441.67,253.2,0.18561,0.00016,12.4711]
[1777856572304,36.57,78441.67,253.2,0.18561,0.00016,12.4711]
[1777856578066,36.57,78445.92,253.2,0.18628,0.00016,12.49965]
[1777856578458,36.57,78445.92,253.2,0.18628,0.00016,12.49965]
[1777856579858,36.57,78442.22,253.2,0.18569,0.00016,12.47477]
[1777856582092,36.57,78439.1,253.2,0.1852,0.00016,12.45371]
[1777856584628,36.56,78436.9,253.2,0.18485,0.00016,12.4388]
[1777856584688,36.56,78436.9,253.2,0.18485,0.00016,12.4388]
[1777856584687,36.56,78427.42,253.2,0.18337,0.00016,12.37514]
[1777856586587,36.56,78418.89,253.2,0.18204,0.00016,12.31757]
[1777856587131,36.56,78418.89,253.2,0.18204,0.00016,12.31757]
[1777856593078,36.56,78416.84,253.2,0.18171,0.00015,12.30341]
[1777856598114,36.56,78419.13,253.2,0.18206,0.00016,12.31844]
[1777856603149,36.56,78418.42,253.2,0.18193,0.00016,12.31314]
[1777856608184,36.56,78416.23,253.2,0.18158,0.00015,12.298]
[1777856611419,36.56,78417.44,253.2,0.18177,0.00015,12.30598]
[1777856617247,36.55,78420.95,253.2,0.18223,0.00016,12.32273]
[1777856618071,36.55,78420.95,253.2,0.18223,0.00016,12.32273]
[1777856618084,36.55,78420.95,253.2,0.18223,0.00016,12.32273]
[1777856618108,36.55,78420.95,253.2,0.18223,0.00016,12.32273]
[1777856618576,36.55,78420.95,253.2,0.18223,0.00016,12.32273]
[1777856618696,36.55,78429.3,253.2,0.18353,0.00016,12.37869]
[1777856619389,36.55,78429.3,253.2,0.18353,0.00016,12.37869]
[1777856621080,36.55,78435.89,253.2,0.18456,0.00016,12.42313]
[1777856621164,36.55,78435.89,253.2,0.18456,0.00016,12.42313]
[1777856622517,36.55,78439.9,253.2,0.18519,0.00016,12.45011]
[1777856624871,36.56,78438.72,253.2,0.18501,0.00016,12.44227]
[1777856630628,36.56,78441.27,253.2,0.18542,0.00016,12.4597]
[1777856631411,36.56,78442.44,253.2,0.1856,0.00016,12.4676]
[1777856637331,36.56,78440.58,253.2,0.18532,0.00016,12.45551]
[1777856637399,36.56,78440.58,253.2,0.18532,0.00016,12.45551]
[1777856641390,36.56,78440.82,253.2,0.18536,0.00016,12.45736]
[1777856645886,36.56,78443.88,253.2,0.18585,0.00016,12.47817]
[1777856648602,36.56,78444.82,253.2,0.186,0.00016,12.48457]
[1777856651638,36.56,78444.67,253.2,0.18597,0.00016,12.48342]
[1777856653387,36.56,78450.39,253.2,0.18687,0.00016,12.5217]
[1777856658450,36.56,78451.75,253.2,0.18709,0.00016,12.5309]
[1777856661178,36.56,78451.31,253.2,0.18702,0.00016,12.52802]
[1777856663237,36.56,78458.28,253.2,0.18812,0.00016,12.57468]
[1777856663239,36.56,78458.28,253.2,0.18812,0.00016,12.57468]
[1777856663372,36.56,78458.28,253.2,0.18812,0.00016,12.57468]
[1777856667377,36.56,78461.5,253.2,0.18862,0.00016,12.59593]
[1777856668439,36.56,78457.02,253.2,0.18791,0.00016,12.56589]
[1777856673640,36.56,78456.36,253.2,0.18773,0.00016,12.55496]
[1777856677478,36.56,78455.67,253.2,0.18762,0.00016,12.55014]
[1777856679350,36.56,78455.21,253.2,0.18754,0.00016,12.54693]
[1777856680032,36.56,78451.85,253.2,0.18701,0.00016,12.52438]
[1777856680690,36.56,78444.49,253.2,0.18585,0.00016,12.4749]
[1777856681164,36.56,78444.49,253.2,0.18585,0.00016,12.4749]
[1777856681813,36.56,78437.06,253.2,0.18468,0.00016,12.42512]
[1777856682704,36.56,78430.24,253.2,0.18362,0.00016,12.37929]
[1777856683920,36.56,78430.16,253.2,0.1836,0.00016,12.37874]
[1777856684718,36.56,78425.93,253.2,0.18294,0.00016,12.35033]
[1777856688785,36.55,78427.9,253.2,0.18324,0.00016,12.36324]
[1777856689752,36.55,78430.14,253.2,0.18359,0.00016,12.37814]
[1777856691283,36.55,78428.31,253.2,0.1833,0.00016,12.36585]
[1777856691498,36.55,78428.31,253.2,0.1833,0.00016,12.36585]
[1777856691767,36.55,78425.97,253.2,0.18294,0.00016,12.35014]
[1777856691881,36.55,78425.97,253.2,0.18294,0.00016,12.35014]
[1777856697808,36.55,78425.01,253.2,0.18277,0.00016,12.34293]
[1777856698117,36.55,78425.01,253.2,0.18277,0.00016,12.34293]
[1777856698591,36.55,78425.01,253.2,0.18277,0.00016,12.34293]
[1777856700110,36.55,78423.71,253.2,0.18256,0.00016,12.33392]
[1777856700976,36.55,78422.1,253.2,0.18231,0.00016,12.32296]
[1777856701684,36.55,78422.1,253.2,0.18231,0.00016,12.32296]
[1777856702368,36.55,78421.54,253.2,0.18222,0.00016,12.31907]
[1777856702452,36.55,78421.54,253.2,0.18222,0.00016,12.31907]
[1777856703368,36.55,78418.7,253.2,0.18178,0.00016,12.29986]
[1777856703454,36.55,78418.7,253.2,0.18178,0.00016,12.29986]
[1777856703851,36.55,78413.26,253.2,0.18093,0.00015,12.26318]
[1777856706874,36.55,78421.82,253.2,0.18225,0.00016,12.32044]
[1777856707480,36.55,78421.82,253.2,0.18225,0.00016,12.32044]
[1777856709879,36.55,78422.4,253.2,0.18234,0.00016,12.32409]
[1777856709909,36.55,78416.67,253.2,0.18144,0.00015,12.28542]
[1777856712357,36.55,78411.48,253.2,0.18064,0.00015,12.25037]
[1777856715580,36.54,78412.7,253.2,0.18082,0.00015,12.25829]
[1777856720972,36.54,78413.01,253.2,0.18086,0.00015,12.25992]
[1777856726007,36.54,78412.81,253.2,0.18082,0.00015,12.25824]
[1777856726343,36.54,78416.03,253.2,0.18131,0.00015,12.27973]
[1777856727964,36.54,78421.97,253.2,0.18223,0.00016,12.31957]
[1777856728022,36.54,78423.88,253.2,0.18252,0.00016,12.33227]
[1777856728962,36.54,78423.88,253.2,0.18252,0.00016,12.33227]
[1777856729082,36.54,78423.88,253.2,0.18252,0.00016,12.33227]
[1777856734140,36.54,78425.04,253.2,0.18264,0.00016,12.33402]
[1777856734241,36.54,78424.59,253.2,0.18257,0.00016,12.33103]
[1777856740106,36.54,78426.77,253.2,0.1829,0.00016,12.34512]
[1777856741847,36.54,78426.77,253.2,0.1829,0.00016,12.34512]
[1777856742391,36.54,78427.0,253.2,0.18293,0.00016,12.34657]
[1777856742397,36.54,78427.0,253.2,0.18293,0.00016,12.34657]
[1777856742398,36.54,78427.0,253.2,0.18293,0.00016,12.34657]
[1777856742492,36.54,78434.02,253.2,0.18402,0.00016,12.39355]
[1777856744930,36.54,78437.48,253.2,0.18456,0.00016,12.41674]
[1777856746573,36.54,78438.17,253.2,0.18467,0.00016,12.42125]
[1777856748433,36.54,78438.04,253.2,0.18465,0.00016,12.42041]
[1777856748436,36.54,78438.04,253.2,0.18465,0.00016,12.42041]
[1777856749255,36.54,78438.15,253.2,0.18466,0.00016,12.4211]
[1777856749263,36.54,78438.15,253.2,0.18466,0.00016,12.4211]
[1777856750162,36.54,78442.34,253.2,0.18532,0.00016,12.4493]
[1777856751022,36.54,78443.83,253.2,0.18556,0.00016,12.45936]
[1777856756024,36.54,78446.29,253.2,0.18595,0.00016,12.47598]
[1777856763270,36.54,78447.83,253.2,0.1862,0.00016,12.48654]
[1777856768305,36.54,78448.09,253.2,0.18624,0.00016,12.48842]
[1777856773340,36.54,78448.55,253.2,0.18632,0.00016,12.49165]
[1777856774282,36.54,78448.55,253.2,0.18632,0.00016,12.49165]
[1777856779126,36.54,78444.65,253.2,0.18569,0.00016,12.46506]
[1777856784204,36.54,78443.85,253.2,0.18557,0.00016,12.45988]
[1777856784931,36.54,78451.41,253.2,0.18676,0.00016,12.51062]
[1777856790465,36.54,78453.12,253.2,0.18703,0.00016,12.52204]
[1777856795500,36.54,78455.76,253.2,0.18738,0.00016,12.5335]
[1777856800175,36.54,78458.77,253.2,0.18785,0.00016,12.55347]
[1777856805570,36.54,78458.42,253.2,0.18779,0.00016,12.55072]
[1777856810605,36.54,78458.27,253.2,0.18775,0.00016,12.54937]
[1777856812080,36.53,78457.92,253.2,0.1877,0.00016,12.54696]
[1777856812526,36.53,78457.92,253.2,0.1877,0.00016,12.54696]
[1777856812626,36.53,78457.92,253.2,0.1877,0.00016,12.54696]
[1777856812717,36.53,78449.44,253.2,0.18636,0.00016,12.49009]
[1777856813140,36.53,78449.44,253.2,0.18636,0.00016,12.49009]
[1777856813745,36.53,78449.44,253.2,0.18636,0.00016,12.49009]
[1777856814462,36.53,78448.23,253.2,0.18616,0.00016,12.4818]
[1777856814633,36.53,78446.73,253.2,0.18592,0.00016,12.47157]
[1777856819700,36.53,78446.19,253.2,0.18584,0.00016,12.46806]
[1777856819717,36.53,78445.23,253.2,0.18569,0.00016,12.46164]
[1777856820708,36.53,78445.23,253.2,0.18569,0.00016,12.46164]
[1777856820749,36.53,78445.23,253.2,0.18569,0.00016,12.46164]
[1777856821396,36.53,78444.89,253.2,0.18563,0.00016,12.4592]
[1777856821682,36.53,78437.91,253.2,0.18453,0.00016,12.41222]
[1777856824109,36.53,78436.63,253.2,0.18433,0.00016,12.40343]
[1777856824703,36.53,78436.73,253.2,0.18434,0.00016,12.404]
[1777856829738,36.53,78438.95,253.2,0.18468,0.00016,12.41857]
[1777856834773,36.53,78439.5,253.2,0.18476,0.00016,12.42179]
[1777856841499,36.53,78438.43,253.2,0.18458,0.00016,12.4142]
[1777856846857,36.53,78430.97,253.2,0.1834,0.00016,12.36365]
[1777856847535,36.53,78430.97,253.2,0.1834,0.00016,12.36365]
[1777856847582,36.53,78430.97,253.2,0.1834,0.00016,12.36365]
[1777856847864,36.53,78430.67,253.2,0.18335,0.00016,12.36163]
[1777856851697,36.52,78435.53,253.2,0.1841,0.00016,12.39388]
[1777856851702,36.52,78435.53,253.2,0.1841,0.00016,12.39388]
[1777856851892,36.52,78434.87,253.2,0.18393,0.00016,12.38315]
[1777856856898,36.52,78435.3,253.2,0.18399,0.00016,12.38588]
[1777856857545,36.52,78435.3,253.2,0.18399,0.00016,12.38588]
[1777856857922,36.52,78435.3,253.2,0.18399,0.00016,12.38588]
[1777856862273,36.52,78435.59,253.2,0.18403,0.00016,12.38764]
[1777856865510,36.52,78435.59,253.2,0.18403,0.00016,12.38761]
[1777856866329,36.52,78435.93,253.2,0.18408,0.00016,12.38979]
[1777856866403,36.52,78435.93,253.2,0.18408,0.00016,12.38979]
[1777856866495,36.52,78435.93,253.2,0.18408,0.00016,12.38979]
[1777856866744,36.52,78435.93,253.2,0.18408,0.00016,12.38979]
[1777856867005,36.52,78446.34,253.2,0.18572,0.00016,12.45962]
[1777856868943,36.52,78450.87,253.2,0.18643,0.00016,12.49011]
[1777856870114,36.52,78451.47,253.2,0.18653,0.00016,12.49417]
[1777856873320,36.52,78451.44,253.2,0.18652,0.00016,12.49395]
[1777856875257,36.52,78454.25,253.2,0.18696,0.00016,12.51262]
[1777856881401,36.52,78453.68,253.2,0.18687,0.00016,12.50854]
[1777856885919,36.52,78456.09,253.2,0.18724,0.00016,12.52455]
[1777856891172,36.52,78455.93,253.2,0.18719,0.00016,12.52238]
[1777856896327,36.51,78456.44,253.2,0.18725,0.00016,12.52474]
[1777856896467,36.51,78456.44,253.2,0.18725,0.00016,12.52474]
[1777856899113,36.51,78447.68,253.2,0.18585,0.00016,12.4655]
[1777856902855,36.51,78447.83,253.2,0.18587,0.00016,12.46607]
[1777856902880,36.51,78449.29,253.2,0.18609,0.00016,12.47571]
[1777856904399,36.51,78454.78,253.2,0.18695,0.00016,12.51224]
[1777856910304,36.5,78455.63,253.2,0.18705,0.00016,12.51652]
[1777856915339,36.5,78455.5,253.2,0.18694,0.00016,12.50863]
[1777856920375,36.5,78455.13,253.2,0.18686,0.00016,12.50529]
[1777856925436,36.49,78461.03,253.2,0.18778,0.00016,12.54409]
[1777856926537,36.49,78461.27,253.2,0.18781,0.00016,12.54548]
[1777856931874,36.49,78460.83,253.2,0.18772,0.00016,12.54151]
[1777856931879,36.49,78460.83,253.2,0.18772,0.00016,12.54151]
[1777856937494,36.48,78463.86,253.2,0.18815,0.00016,12.55996]
[1777856942529,36.48,78462.86,253.2,0.18797,0.00016,12.5522]
[1777856947563,36.47,78460.88,253.2,0.18763,0.00016,12.53795]
[1777856953605,36.47,78461.15,253.2,0.18765,0.00016,12.53865]
[1777856958641,36.47,78461.5,253.2,0.18768,0.00016,12.5401]
[1777856959185,36.47,78461.5,253.2,0.18768,0.00016,12.5401]
[1777856959586,36.47,78461.5,253.2,0.18768,0.00016,12.5401]
[1777856959835,36.47,78461.5,253.2,0.18768,0.00016,12.5401]
[1777856959847,36.47,78462.4,253.2,0.18782,0.00016,12.54595]
[1777856961040,36.47,78462.4,253.2,0.18782,0.00016,12.54595]
[1777856966702,36.46,78466.67,253.2,0.18848,0.00016,12.57386]
[1777856968424,36.46,78466.6,253.2,0.18847,0.00016,12.57328]
[1777856971354,36.46,78466.84,253.2,0.1885,0.00016,12.57467]
[1777856972402,36.46,78466.88,253.2,0.18843,0.00016,12.56859]
[1777856977779,36.46,78464.82,253.2,0.18809,0.00016,12.55414]
[1777856985522,36.46,78464.28,253.2,0.188,0.00016,12.55022]
[1777856985775,36.46,78464.28,253.2,0.188,0.00016,12.55022]
[1777856985876,36.46,78464.28,253.2,0.18799,0.00016,12.54972]
[1777856990827,36.45,78466.17,253.2,0.18827,0.00016,12.56154]
[1777856990870,36.45,78467.64,253.2,0.18849,0.00016,12.57117]
[1777856991985,36.45,78467.64,253.2,0.18849,0.00016,12.57117]
[1777856995160,36.45,78470.85,253.2,0.18899,0.00016,12.59224]
[1777856995688,36.45,78471.67,253.2,0.18912,0.00016,12.59757]
[1777856997227,36.45,78462.81,253.2,0.1877,0.00016,12.53785]
[1777857000228,36.45,78462.07,253.2,0.18758,0.00016,12.5326]
[1777857003252,36.45,78461.05,253.2,0.18741,0.00016,12.52549]
[1777857003276,36.45,78461.05,253.2,0.18741,0.00016,12.52549]
[1777857003641,36.45,78461.05,253.2,0.18741,0.00016,12.52549]
[1777857003961,36.45,78457.02,253.2,0.18677,0.00016,12.49836]
[1777857006398,36.45,78455.45,253.2,0.18651,0.00016,12.48748]
[1777857006404,36.45,78455.45,253.2,0.18651,0.00016,12.48748]
[1777857006491,36.45,78455.45,253.2,0.18651,0.00016,12.48748]
[1777857006494,36.45,78455.45,253.2,0.18651,0.00016,12.48748]
[1777857006982,36.45,78442.65,253.2,0.18449,0.00016,12.40128]
[1777857009154,36.45,78436.82,253.2,0.18358,0.00016,12.36201]
[1777857010007,36.45,78433.72,253.2,0.18309,0.00016,12.34116]
[1777857013632,36.44,78431.54,253.2,0.18274,0.00016,12.32603]
[1777857018914,36.44,78432.4,253.2,0.18286,0.00016,12.33111]
[1777857024026,36.44,78434.41,253.2,0.18315,0.00016,12.34353]
[1777857024028,36.44,78434.41,253.2,0.18315,0.00016,12.34353]
[1777857024037,36.44,78434.41,253.2,0.18315,0.00016,12.34353]
[1777857024101,36.44,78434.01,253.2,0.18308,0.00016,12.34064]
[1777857029136,36.43,78435.08,253.2,0.18323,0.00016,12.34703]
[1777857030227,36.43,78435.08,253.2,0.18323,0.00016,12.34703]
[1777857030829,36.43,78433.64,253.2,0.183,0.00016,12.33718]
[1777857031149,36.43,78423.42,253.2,0.18133,0.00016,12.26203]
[1777857031636,36.43,78423.42,253.2,0.18133,0.00016,12.26203]
[1777857032157,36.43,78422.66,253.2,0.18121,0.00016,12.25676]
[1777857037192,36.43,78421.87,253.2,0.18107,0.00016,12.2506]
[1777857039374,36.43,78426.39,253.2,0.18177,0.00016,12.28077]
[1777857040213,36.43,78426.41,253.2,0.18177,0.00016,12.28077]
[1777857040606,36.43,78426.41,253.2,0.18177,0.00016,12.28077]
[1777857047262,36.43,78424.57,253.2,0.18147,0.00016,12.26792]
[1777857048335,36.43,78424.57,253.2,0.18147,0.00016,12.26792]
[1777857052406,36.43,78421.61,253.2,0.181,0.00016,12.24777]
[1777857052844,36.43,78418.92,253.2,0.18059,0.00016,12.2296]
[1777857053952,36.43,78411.17,253.2,0.17938,0.00015,12.17716]
[1777857059057,36.42,78409.09,253.2,0.17906,0.00015,12.1629]
[1777857064382,36.42,78407.77,253.2,0.17885,0.00015,12.15369]
[1777857069417,36.42,78407.82,253.2,0.17885,0.00015,12.15386]
[1777857074404,36.42,78407.18,253.2,0.17875,0.00015,12.14939]
[1777857074452,36.42,78407.14,253.2,0.17874,0.00015,12.14908]
[1777857075311,36.42,78407.14,253.2,0.17874,0.00015,12.14908]
[1777857078665,36.42,78412.61,253.2,0.17959,0.00015,12.18622]
[1777857079579,36.42,78413.16,253.2,0.17968,0.00015,12.18999]
[1777857080384,36.42,78419.7,253.2,0.18069,0.00016,12.23417]
[1777857084080,36.42,78430.04,253.2,0.1823,0.00016,12.30376]
[1777857089418,36.42,78424.98,253.2,0.1815,0.00016,12.26925]
[1777857096610,36.42,78423.72,253.2,0.18123,0.00016,12.25434]
[1777857099253,36.42,78424.09,253.2,0.18129,0.00016,12.2568]
[1777857100869,36.42,78415.72,253.2,0.17999,0.00015,12.20027]
[1777857100997,36.42,78415.72,253.2,0.17999,0.00015,12.20027]
[1777857101227,36.42,78415.72,253.2,0.17999,0.00015,12.20027]
[1777857101290,36.42,78412.67,253.2,0.17951,0.00015,12.17972]
[1777857106680,36.42,78414.61,253.2,0.1798,0.00015,12.19231]
[1777857112159,36.42,78414.01,253.2,0.1797,0.00015,12.18785]
[1777857114338,36.42,78414.57,253.2,0.17978,0.00015,12.19132]
[1777857114736,36.42,78416.54,253.2,0.18008,0.00016,12.20452]
[1777857119773,36.42,78420.25,253.2,0.18066,0.00016,12.2295]
[1777857124812,36.42,78419.77,253.2,0.18058,0.00016,12.22619]
[1777857127062,36.42,78420.27,253.2,0.18066,0.00016,12.22955]
[1777857127893,36.42,78419.25,253.2,0.1805,0.00016,12.22265]
[1777857133875,36.41,78420.73,253.2,0.18073,0.00016,12.23252]
[1777857138888,36.41,78417.55,253.2,0.18023,0.00016,12.21104]
[1777857143945,36.41,78420.07,253.2,0.18062,0.00016,12.22799]
[1777857145700,36.41,78420.07,253.2,0.18062,0.00016,12.22798]
[1777857146966,36.41,78412.97,253.2,0.17952,0.00015,12.18003]
[1777857152002,36.42,78413.86,253.2,0.1796,0.00015,12.18016]
[1777857154393,36.42,78412.94,253.2,0.17946,0.00015,12.17403]
[1777857154655,36.42,78412.94,253.2,0.17946,0.00015,12.17403]
[1777857155222,36.42,78410.9,253.2,0.17914,0.00015,12.1603]
[1777857156402,36.42,78409.11,253.2,0.17887,0.00015,12.14814]
[1777857157147,36.42,78408.71,253.2,0.1788,0.00015,12.14538]
[1777857163080,36.42,78407.99,253.2,0.1787,0.00015,12.14104]
[1777857168115,36.42,78409.58,253.2,0.17896,0.00015,12.15219]
[1777857173150,36.42,78408.98,253.2,0.17887,0.00015,12.1485]
[1777857178185,36.42,78409.63,253.2,0.17898,0.00015,12.15326]
[1777857179201,36.42,78409.63,253.2,0.17898,0.00015,12.15326]
[1777857179301,36.42,78411.25,253.2,0.17924,0.00015,12.16427]
[1777857181257,36.42,78414.54,253.2,0.17974,0.00015,12.18651]
[1777857187249,36.42,78412.61,253.2,0.17945,0.00015,12.17352]
[1777857190519,36.42,78413.74,253.2,0.17962,0.00015,12.18119]
[1777857192248,36.42,78414.09,253.2,0.17968,0.00015,12.18356]
[1777857195509,36.42,78419.96,253.2,0.18059,0.00016,12.22322]
[1777857197682,36.42,78419.71,253.2,0.18055,0.00016,12.22147]
[1777857198326,36.42,78420.66,253.2,0.18069,0.00016,12.22785]
[1777857200404,36.42,78419.2,253.2,0.18046,0.00016,12.21783]
[1777857205667,36.42,78418.63,253.2,0.18035,0.00016,12.21291]
[1777857205802,36.42,78418.63,253.2,0.18035,0.00016,12.21291]
[1777857206382,36.42,78410.36,253.2,0.17907,0.00015,12.15688]
[1777857207703,36.42,78411.32,253.2,0.17921,0.00015,12.16318]
[1777857207708,36.42,78411.32,253.2,0.17921,0.00015,12.16318]
[1777857208397,36.42,78423.2,253.2,0.18105,0.00016,12.24328]
[1777857209382,36.42,78423.2,253.2,0.18105,0.00016,12.24328]
[1777857209427,36.42,78423.2,253.2,0.18105,0.00016,12.24328]
[1777857209632,36.42,78426.09,253.2,0.1815,0.00016,12.26283]
[1777857210411,36.42,78434.78,253.2,0.18286,0.00016,12.32139]
[1777857210577,36.42,78434.78,253.2,0.18286,0.00016,12.32139]
[1777857215601,36.4,78441.84,253.2,0.1838,0.00016,12.35883]
[1777857215609,36.4,78441.84,253.2,0.1838,0.00016,12.35883]
[1777857215616,36.4,78441.84,253.2,0.1838,0.00016,12.35883]
[1777857215634,36.4,78441.84,253.2,0.1838,0.00016,12.35883]
[1777857215729,36.4,78441.84,253.2,0.1838,0.00016,12.35883]
[1777857215790,36.4,78441.84,253.2,0.1838,0.00016,12.35883]
[1777857215858,36.4,78441.84,253.2,0.1838,0.00016,12.35883]
[1777857216252,36.4,78441.84,253.2,0.1838,0.00016,12.35883]
[1777857216455,36.4,78446.71,253.2,0.18456,0.00016,12.3915]
[1777857218394,36.4,78447.75,253.2,0.18473,0.00016,12.39869]
[1777857219336,36.4,78448.09,253.2,0.18479,0.00016,12.40113]
[1777857222205,36.4,78450.01,253.2,0.1851,0.00016,12.41445]
[1777857222215,36.4,78450.01,253.2,0.1851,0.00016,12.41445]
[1777857222497,36.4,78454.27,253.2,0.18578,0.00016,12.44325]
[1777857222834,36.4,78454.27,253.2,0.18578,0.00016,12.44325]
[1777857222846,36.4,78454.27,253.2,0.18578,0.00016,12.44325]
[1777857223032,36.4,78454.27,253.2,0.18578,0.00016,12.44318]
[1777857229546,36.41,78457.05,253.2,0.18623,0.00016,12.46226]
[1777857230837,36.41,78457.05,253.2,0.18623,0.00016,12.46226]
[1777857231012,36.41,78457.05,253.2,0.18623,0.00016,12.46226]
[1777857231037,36.41,78457.01,253.2,0.18622,0.00016,12.46203]
[1777857232259,36.4,78448.46,253.2,0.18486,0.00016,12.40419]
[1777857232611,36.4,78448.46,253.2,0.18486,0.00016,12.40419]
[1777857232929,36.4,78446.88,253.2,0.18461,0.00016,12.39331]
[1777857238879,36.4,78449.53,253.2,0.185,0.00016,12.4103]
[1777857240389,36.4,78449.88,253.2,0.18506,0.00016,12.41247]
[1777857240491,36.4,78449.88,253.2,0.18506,0.00016,12.41247]
[1777857240503,36.4,78449.88,253.2,0.18506,0.00016,12.41247]
[1777857240468,36.4,78451.13,253.2,0.18525,0.00016,12.42069]
[1777857240617,36.4,78451.13,253.2,0.18525,0.00016,12.42069]
[1777857240664,36.4,78451.13,253.2,0.18525,0.00016,12.42069]
[1777857245636,36.4,78457.13,253.2,0.1862,0.00016,12.461]
[1777857247583,36.4,78456.25,253.2,0.18606,0.00016,12.45514]
[1777857248424,36.4,78456.25,253.2,0.18606,0.00016,12.45514]
[1777857248440,36.4,78456.25,253.2,0.18606,0.00016,12.45514]
[1777857248474,36.4,78454.2,253.2,0.18573,0.00016,12.44137]
[1777857249688,36.4,78447.33,253.2,0.18465,0.00016,12.39514]
[1777857254724,36.4,78448.49,253.2,0.18483,0.00016,12.40285]
[1777857255958,36.4,78448.49,253.2,0.18483,0.00016,12.40285]
[1777857255993,36.4,78448.49,253.2,0.18483,0.00016,12.40285]
[1777857256063,36.4,78448.49,253.2,0.18483,0.00016,12.40285]
[1777857256294,36.4,78449.75,253.2,0.18503,0.00016,12.4113]
[1777857256933,36.4,78457.03,253.2,0.18618,0.00016,12.46036]
[1777857257586,36.4,78457.03,253.2,0.18618,0.00016,12.46036]
[1777857259583,36.4,78457.74,253.2,0.18629,0.00016,12.46515]
[1777857264755,36.4,78463.17,253.2,0.18715,0.00016,12.50161]
[1777857266755,36.4,78465.14,253.2,0.18746,0.00016,12.51476]
[1777857267986,36.4,78467.3,253.2,0.18781,0.00016,12.52922]
[1777857269991,36.4,78466.44,253.2,0.18767,0.00016,12.52328]
[1777857275871,36.4,78465.74,253.2,0.18748,0.00016,12.51198]
[1777857279015,36.4,78465.42,253.2,0.18742,0.00016,12.50972]
[1777857279085,36.4,78465.42,253.2,0.18742,0.00016,12.50972]
[1777857279407,36.4,78464.69,253.2,0.18731,0.00016,12.50476]
[1777857279899,36.39,78452.77,253.2,0.18541,0.00016,12.42439]
[1777857284934,36.39,78447.5,253.2,0.18457,0.00016,12.38861]
[1777857288968,36.39,78447.03,253.2,0.1845,0.00016,12.38528]
[1777857295009,36.39,78443.96,253.2,0.18401,0.00016,12.36435]
[1777857301048,36.39,78444.78,253.2,0.18413,0.00016,12.36965]
[1777857302263,36.39,78444.78,253.2,0.18413,0.00016,12.36965]
[1777857302303,36.39,78444.78,253.2,0.18413,0.00016,12.36965]
[1777857302351,36.39,78444.78,253.2,0.18413,0.00016,12.36965]
[1777857302454,36.39,78444.78,253.2,0.18413,0.00016,12.36965]
[1777857302514,36.39,78445.52,253.2,0.18424,0.00016,12.37458]
[1777857303359,36.39,78460.71,253.2,0.18665,0.00016,12.47693]
[1777857304152,36.39,78460.71,253.2,0.18665,0.00016,12.47693]
[1777857310495,36.39,78466.06,253.2,0.18749,0.00016,12.51262]
[1777857311411,36.39,78467.36,253.2,0.1877,0.00016,12.52128]
[1777857312513,36.39,78471.14,253.2,0.1883,0.00016,12.54658]
[1777857313657,36.39,78478.59,253.2,0.18948,0.00016,12.59633]
[1777857319236,36.39,78479.55,253.2,0.18961,0.00016,12.60189]
[1777857319242,36.39,78479.55,253.2,0.18961,0.00016,12.60189]
[1777857325391,36.38,78484.0,253.2,0.1903,0.00016,12.6305]
[1777857331105,36.38,78483.33,253.2,0.19016,0.00016,12.62482]
[1777857332673,36.38,78476.9,253.2,0.18905,0.00016,12.57517]
[1777857333294,36.38,78476.9,253.2,0.18905,0.00016,12.57517]
[1777857333362,36.37,78477.12,253.2,0.18909,0.00016,12.57652]
[1777857333978,36.37,78477.12,253.2,0.18909,0.00016,12.57652]
[1777857333994,36.37,78477.12,253.2,0.18909,0.00016,12.57652]
[1777857334288,36.37,78477.38,253.2,0.18912,0.00016,12.57811]
[1777857336049,36.37,78476.7,253.2,0.18901,0.00016,12.57341]
[1777857337865,36.37,78469.15,253.2,0.1878,0.00016,12.52247]
[1777857340362,36.37,78469.43,253.2,0.18784,0.00016,12.52422]
[1777857340390,36.37,78469.43,253.2,0.18784,0.00016,12.52422]
[1777857342425,36.37,78470.58,253.2,0.18802,0.00016,12.5318]
[1777857342991,36.37,78469.65,253.2,0.18787,0.00016,12.52547]
[1777857342992,36.37,78469.65,253.2,0.18787,0.00016,12.52547]
[1777857344003,36.37,78471.82,253.2,0.18822,0.00016,12.53998]
[1777857344358,36.37,78471.78,253.2,0.18821,0.00016,12.53962]
[1777857346489,36.37,78472.12,253.2,0.18826,0.00016,12.54179]
[1777857346539,36.37,78472.12,253.2,0.18826,0.00016,12.54179]
[1777857346555,36.37,78472.12,253.2,0.18826,0.00016,12.54179]
[1777857346556,36.37,78472.12,253.2,0.18826,0.00016,12.54179]
[1777857346600,36.37,78472.12,253.2,0.18826,0.00016,12.54179]
[1777857346590,36.37,78471.83,253.2,0.18821,0.00016,12.53972]
[1777857347380,36.37,78480.89,253.2,0.18966,0.00016,12.60046]
[1777857352415,36.37,78479.68,253.2,0.18944,0.00016,12.59159]
[1777857357450,36.36,78478.57,253.2,0.18925,0.00016,12.58344]
[1777857362485,36.36,78479.39,253.2,0.18936,0.00016,12.58831]
[1777857363221,36.36,78479.39,253.2,0.18936,0.00016,12.58831]
[1777857363637,36.36,78486.39,253.2,0.19048,0.00016,12.63518]
[1777857363754,36.36,78486.39,253.2,0.19048,0.00016,12.63518]
[1777857365692,36.36,78491.53,253.2,0.1913,0.00016,12.66933]
[1777857365856,36.36,78491.53,253.2,0.1913,0.00016,12.66933]
[1777857367335,36.36,78491.59,253.2,0.19131,0.00016,12.66951]
[1777857367642,36.36,78494.05,253.2,0.1917,0.00016,12.68577]
[1777857367684,36.36,78494.05,253.2,0.1917,0.00016,12.68577]
[1777857367684,36.36,78494.05,253.2,0.1917,0.00016,12.68577]
[1777857367704,36.36,78494.05,253.2,0.1917,0.00016,12.68577]
[1777857367742,36.36,78494.05,253.2,0.1917,0.00016,12.68577]
[1777857368527,36.36,78502.92,253.2,0.19313,0.00016,12.74499]
[1777857373561,36.36,78501.34,253.2,0.19286,0.00016,12.73389]
[1777857375873,36.36,78500.19,253.2,0.19267,0.00016,12.72599]
[1777857375875,36.36,78500.19,253.2,0.19267,0.00016,12.72599]
[1777857378752,36.35,78496.17,253.2,0.19201,0.00016,12.69884]
[1777857378793,36.35,78496.17,253.2,0.19201,0.00016,12.69884]
[1777857378875,36.35,78496.17,253.2,0.19201,0.00016,12.69884]
[1777857379604,36.35,78494.31,253.2,0.19171,0.00016,12.68633]
[1777857380433,36.35,78494.31,253.2,0.19171,0.00016,12.68633]
[1777857382169,36.35,78484.5,253.2,0.19012,0.00016,12.62012]
[1777857385140,36.35,78484.5,253.2,0.19011,0.00016,12.61977]
[1777857385215,36.35,78484.5,253.2,0.19011,0.00016,12.61977]
[1777857390681,36.35,78484.28,253.2,0.19006,0.00016,12.61755]
[1777857392763,36.35,78484.32,253.2,0.19,0.00016,12.61159]
[1777857392955,36.35,78484.32,253.2,0.19,0.00016,12.61159]
[1777857393164,36.35,78479.54,253.2,0.18923,0.00016,12.57938]
[1777857393697,36.35,78479.54,253.2,0.18923,0.00016,12.57938]
[1777857393797,36.35,78466.16,253.2,0.18709,0.00016,12.48931]
[1777857395059,36.35,78466.16,253.2,0.18709,0.00016,12.48931]
[1777857395061,36.35,78466.16,253.2,0.18709,0.00016,12.48931]
[1777857395175,36.35,78466.41,253.2,0.18713,0.00016,12.49089]
[1777857396205,36.35,78466.41,253.2,0.18713,0.00016,12.49089]
[1777857396971,36.35,78460.81,253.2,0.18623,0.00016,12.45289]
[1777857397482,36.35,78460.81,253.2,0.18623,0.00016,12.45289]
[1777857398014,36.35,78461.54,253.2,0.18634,0.00016,12.45756]
[1777857398232,36.35,78461.54,253.2,0.18634,0.00016,12.45756]
[1777857403483,36.34,78456.85,253.2,0.18556,0.00016,12.42461]
[1777857409422,36.34,78456.94,253.2,0.18554,0.00016,12.42379]
[1777857410452,36.34,78457.26,253.2,0.18559,0.00016,12.42572]
[1777857410795,36.33,78456.68,253.2,0.18549,0.00016,12.42157]
[1777857411305,36.33,78456.68,253.2,0.18549,0.00016,12.42157]
[1777857413860,36.33,78449.91,253.2,0.1844,0.00016,12.37518]
[1777857421425,36.33,78455.88,253.2,0.1853,0.00016,12.4137]
[1777857423683,36.32,78456.06,253.2,0.18532,0.00016,12.41435]
[1777857423729,36.32,78455.87,253.2,0.18528,0.00016,12.41279]
[1777857423914,36.32,78457.03,253.2,0.18546,0.00016,12.42034]
[1777857429012,36.32,78459.05,253.2,0.18576,0.00016,12.43306]
[1777857432530,36.32,78457.12,253.2,0.18544,0.00016,12.41938]
[1777857438018,36.31,78454.67,253.2,0.18504,0.00016,12.40233]
[1777857438926,36.31,78454.67,253.2,0.18504,0.00016,12.40233]
[1777857440759,36.31,78454.84,253.2,0.18506,0.00016,12.40325]
[1777857443053,36.31,78467.21,253.2,0.187,0.00016,12.48588]
[1777857445888,36.31,78467.03,253.2,0.18696,0.00016,12.484]
[1777857445896,36.31,78467.03,253.2,0.18696,0.00016,12.484]
[1777857445898,36.31,78467.03,253.2,0.18696,0.00016,12.484]
[1777857446075,36.31,78469.29,253.2,0.18731,0.00016,12.4989]
[1777857449036,36.31,78470.47,253.2,0.18749,0.00016,12.50649]
[1777857451385,36.3,78471.14,253.2,0.18759,0.00016,12.51078]
[1777857452866,36.3,78471.16,253.2,0.18752,0.00016,12.50456]
[1777857456557,36.3,78471.17,253.2,0.18751,0.00016,12.50409]
[1777857457745,36.3,78478.42,253.2,0.18866,0.00016,12.55253]
[1777857458416,36.3,78478.42,253.2,0.18866,0.00016,12.55253]
[1777857458818,36.3,78480.31,253.2,0.18896,0.00016,12.56501]
[1777857459365,36.3,78480.31,253.2,0.18896,0.00016,12.56501]
[1777857459383,36.3,78489.93,253.2,0.1905,0.00016,12.6296]
[1777857459790,36.3,78489.93,253.2,0.1905,0.00016,12.6296]
[1777857460239,36.3,78499.24,253.2,0.192,0.00016,12.69196]
[1777857461941,36.3,78504.71,253.2,0.19288,0.00016,12.72841]
[1777857463525,36.3,78500.6,253.2,0.19221,0.00016,12.70054]
[1777857463686,36.3,78500.6,253.2,0.19221,0.00016,12.70054]
[1777857465764,36.29,78504.28,253.2,0.19279,0.00016,12.72474]
[1777857472253,36.29,78510.24,253.2,0.19371,0.00016,12.76256]
[1777857472261,36.29,78510.24,253.2,0.19371,0.00016,12.76256]
[1777857473334,36.29,78510.17,253.2,0.19369,0.00016,12.76179]
[1777857473400,36.29,78510.17,253.2,0.19369,0.00016,12.76179]
[1777857475105,36.28,78511.69,253.2,0.19392,0.00016,12.77146]
[1777857475277,36.28,78512.35,253.2,0.19403,0.00016,12.77566]
[1777857477313,36.28,78512.29,253.2,0.19402,0.00016,12.77519]
[1777857477315,36.28,78512.29,253.2,0.19402,0.00016,12.77519]
[1777857477326,36.28,78512.29,253.2,0.19402,0.00016,12.77519]
[1777857477346,36.28,78512.29,253.2,0.19402,0.00016,12.77519]
[1777857477416,36.28,78512.29,253.2,0.19402,0.00016,12.77519]
[1777857477517,36.28,78512.49,253.2,0.19405,0.00016,12.77647]
[1777857482707,36.28,78507.72,253.2,0.19326,0.00016,12.74418]
[1777857485953,36.28,78501.73,253.2,0.19229,0.00016,12.70384]
[1777857486356,36.28,78500.87,253.2,0.19215,0.00016,12.69806]
[1777857487335,36.28,78500.87,253.2,0.19215,0.00016,12.69806]
[1777857488251,36.28,78501.0,253.2,0.19216,0.00016,12.69877]
[1777857488370,36.28,78500.89,253.2,0.19214,0.00016,12.69786]
[1777857489430,36.28,78500.89,253.2,0.19214,0.00016,12.69786]
[1777857489531,36.28,78500.03,253.2,0.192,0.00016,12.69207]
[1777857491253,36.28,78496.48,253.2,0.19142,0.00016,12.66805]
[1777857493436,36.28,78495.59,253.2,0.19127,0.00016,12.6618]
[1777857499446,36.27,78494.83,253.2,0.19113,0.00016,12.65579]
[1777857500733,36.27,78494.83,253.2,0.19113,0.00016,12.65579]
[1777857507335,36.27,78497.7,253.2,0.19157,0.00016,12.67415]
[1777857507338,36.27,78497.7,253.2,0.19157,0.00016,12.67415]
[1777857507357,36.27,78497.7,253.2,0.19157,0.00016,12.67415]
[1777857507432,36.27,78497.7,253.2,0.19156,0.00016,12.67402]
[1777857511098,36.27,78497.23,253.2,0.19148,0.00016,12.67055]
[1777857516566,36.27,78498.62,253.2,0.19161,0.00016,12.67273]
[1777857518213,36.27,78500.97,253.2,0.19199,0.00016,12.68836]
[1777857518228,36.27,78500.97,253.2,0.19199,0.00016,12.68836]
[1777857518580,36.26,78501.03,253.2,0.192,0.00016,12.68859]
[1777857518969,36.26,78501.03,253.2,0.192,0.00016,12.68859]
[1777857520985,36.26,78501.49,253.2,0.19206,0.00016,12.6914]
[1777857521575,36.26,78501.49,253.2,0.19206,0.00016,12.6914]
[1777857529657,36.26,78500.41,253.2,0.19186,0.00016,12.68289]
[1777857530602,36.26,78500.41,253.2,0.19186,0.00016,12.68289]
[1777857530611,36.26,78500.41,253.2,0.19186,0.00016,12.68289]
[1777857531170,36.26,78499.1,253.2,0.19164,0.00016,12.67395]
[1777857531240,36.26,78499.1,253.2,0.19164,0.00016,12.67395]
[1777857531317,36.26,78499.1,253.2,0.19164,0.00016,12.67395]
[1777857531671,36.26,78484.77,253.2,0.18933,0.00016,12.57741]
[1777857532978,36.26,78478.86,253.2,0.18838,0.00016,12.53745]
[1777857534131,36.26,78478.81,253.2,0.18837,0.00016,12.53709]
[1777857537848,36.26,78479.28,253.2,0.18844,0.00016,12.54035]
[1777857540265,36.26,78478.19,253.2,0.18827,0.00016,12.53304]
[1777857544081,36.26,78477.11,253.2,0.1881,0.00016,12.52581]
[1777857546102,36.26,78482.65,253.2,0.18899,0.00016,12.56321]
[1777857547928,36.26,78482.22,253.2,0.18892,0.00016,12.56022]
[1777857548791,36.26,78482.11,253.2,0.1889,0.00016,12.55942]
[1777857549153,36.26,78482.11,253.2,0.1889,0.00016,12.55942]
[1777857550309,36.26,78482.0,253.2,0.18888,0.00016,12.55847]
[1777857552317,36.26,78482.16,253.2,0.18889,0.00016,12.55913]
[1777857552818,36.25,78482.39,253.2,0.18892,0.00016,12.56048]
[1777857557247,36.25,78482.91,253.2,0.18899,0.00016,12.56339]
[1777857560643,36.25,78484.57,253.2,0.18925,0.00016,12.57435]
[1777857564450,36.25,78481.62,253.2,0.18878,0.00016,12.55432]
[1777857566254,36.25,78481.67,253.2,0.18878,0.00016,12.55461]
[1777857566888,36.25,78481.69,253.2,0.18878,0.00016,12.55471]
[1777857568557,36.25,78479.83,253.2,0.18849,0.00016,12.54215]
[1777857570718,36.25,78476.51,253.2,0.18795,0.00016,12.51963]
[1777857570784,36.25,78474.85,253.2,0.18768,0.00016,12.50833]
[1777857574868,36.25,78473.17,253.2,0.18733,0.00016,12.49025]
[1777857577993,36.24,78464.91,253.2,0.18598,0.00016,12.43311]
[1777857581404,36.24,78465.03,253.2,0.18599,0.00016,12.43346]
[1777857582329,36.24,78464.55,253.2,0.18591,0.00016,12.42998]
[1777857582374,36.24,78454.96,253.2,0.18438,0.00016,12.36492]
[1777857583631,36.24,78454.96,253.2,0.18438,0.00016,12.36492]
[1777857588173,36.24,78446.02,253.2,0.18295,0.00016,12.30373]
[1777857594106,36.24,78443.47,253.2,0.18254,0.00016,12.28591]
[1777857598844,36.23,78440.98,253.2,0.18214,0.00016,12.26891]
[1777857604500,36.23,78440.47,253.2,0.18206,0.00016,12.26526]
[1777857610218,36.23,78441.36,253.2,0.18219,0.00016,12.27109]
[1777857615255,36.23,78441.08,253.2,0.18214,0.00016,12.26905]
[1777857616767,36.23,78441.08,253.2,0.18214,0.00016,12.26905]
[1777857616862,36.23,78441.63,253.2,0.18223,0.00016,12.27275]
[1777857617269,36.23,78449.31,253.2,0.18344,0.00016,12.32473]
[1777857622304,36.23,78448.32,253.2,0.18328,0.00016,12.31772]
[1777857627339,36.23,78444.09,253.2,0.1826,0.00016,12.28877]
[1777857630563,36.23,78445.11,253.2,0.18276,0.00016,12.29561]
[1777857636521,36.23,78444.38,253.2,0.18257,0.00016,12.28429]
[1777857637409,36.23,78453.86,253.2,0.18407,0.00016,12.34839]
[1777857639533,36.23,78456.15,253.2,0.18443,0.00016,12.36376]
[1777857642411,36.23,78455.23,253.2,0.18427,0.00016,12.35712]
[1777857647217,36.22,78452.27,253.2,0.18379,0.00016,12.33643]
[1777857649105,36.22,78448.69,253.2,0.18322,0.00016,12.31199]
[1777857654130,36.22,78448.44,253.2,0.18317,0.00016,12.30989]
[1777857657107,36.22,78447.54,253.2,0.18302,0.00016,12.30357]
[1777857658256,36.22,78442.12,253.2,0.18217,0.00016,12.26677]
[1777857659269,36.22,78437.42,253.2,0.18143,0.00016,12.23489]
[1777857659520,36.22,78437.42,253.2,0.18143,0.00016,12.23489]
[1777857659827,36.22,78437.42,253.2,0.18143,0.00016,12.23489]
[1777857659883,36.22,78430.45,253.2,0.18034,0.00016,12.18763]
[1777857660004,36.22,78430.45,253.2,0.18034,0.00016,12.18763]
[1777857660059,36.22,78430.45,253.2,0.18034,0.00016,12.18763]
[1777857660061,36.22,78430.45,253.2,0.18034,0.00016,12.18763]
[1777857660307,36.22,78430.45,253.2,0.18034,0.00016,12.18763]
[1777857660867,36.22,78415.61,253.2,0.17802,0.00016,12.08675]
[1777857661688,36.22,78415.61,253.2,0.17802,0.00016,12.08675]
[1777857662409,36.22,78412.2,253.2,0.17749,0.00015,12.06358]
[1777857668889,36.22,78408.55,253.2,0.17693,0.00015,12.03889]
[1777857674668,36.22,78412.21,253.2,0.17751,0.00015,12.0641]
[1777857679703,36.22,78411.41,253.2,0.17739,0.00015,12.05885]
[1777857684738,36.22,78413.13,253.2,0.17766,0.00015,12.07072]
[1777857686497,36.22,78414.39,253.2,0.17785,0.00015,12.07931]
[1777857687920,36.22,78418.48,253.2,0.17849,0.00016,12.1071]
[1777857688804,36.22,78425.21,253.2,0.17953,0.00016,12.15278]
[1777857688905,36.22,78424.67,253.2,0.17945,0.00016,12.14904]
[1777857694807,36.23,78424.83,253.2,0.17942,0.00016,12.14462]
[1777857699844,36.23,78424.45,253.2,0.17937,0.00016,12.14256]
[1777857704879,36.23,78425.42,253.2,0.17954,0.00016,12.14981]
[1777857707638,36.23,78422.65,253.2,0.17912,0.00016,12.13127]
[1777857710271,36.23,78421.83,253.2,0.179,0.00016,12.12614]
[1777857711345,36.23,78422.33,253.2,0.17908,0.00016,12.12969]
[1777857712322,36.23,78421.94,253.2,0.17902,0.00016,12.1272]
[1777857712338,36.23,78421.94,253.2,0.17902,0.00016,12.1272]
[1777857716809,36.24,78421.57,253.2,0.17898,0.00016,12.12534]
[1777857716851,36.24,78421.57,253.2,0.17898,0.00016,12.12534]
[1777857717971,36.24,78431.75,253.2,0.18058,0.00016,12.19473]
[1777857720535,36.24,78431.06,253.2,0.18047,0.00016,12.19019]
[1777857725943,36.24,78436.14,253.2,0.18128,0.00016,12.22502]
[1777857726011,36.24,78436.14,253.2,0.18128,0.00016,12.22502]
[1777857726027,36.24,78438.86,253.2,0.1817,0.00016,12.2435]
[1777857726169,36.24,78438.86,253.2,0.1817,0.00016,12.2435]
[1777857727034,36.24,78448.05,253.2,0.18315,0.00016,12.30578]
[1777857727136,36.24,78448.05,253.2,0.18315,0.00016,12.30578]
[1777857727186,36.24,78448.05,253.2,0.18315,0.00016,12.30578]
[1777857728024,36.24,78448.05,253.2,0.18315,0.00016,12.30578]
[1777857728041,36.24,78453.18,253.2,0.18397,0.00016,12.34071]
[1777857732243,36.24,78449.21,253.2,0.18335,0.00016,12.31427]
[1777857732728,36.24,78449.21,253.2,0.18335,0.00016,12.31427]
[1777857733076,36.24,78449.01,253.2,0.18332,0.00016,12.31289]
[1777857737395,36.24,78448.02,253.2,0.18316,0.00016,12.30614]
[1777857737914,36.24,78448.02,253.2,0.18316,0.00016,12.30614]
[1777857741967,36.24,78447.31,253.2,0.18305,0.00016,12.30142]
[1777857746340,36.24,78449.26,253.2,0.18336,0.00016,12.31462]
[1777857747292,36.24,78452.89,253.2,0.18393,0.00016,12.33914]
[1777857753216,36.24,78453.12,253.2,0.18389,0.00016,12.334]
[1777857758909,36.24,78451.11,253.2,0.18356,0.00016,12.32011]
[1777857758920,36.24,78451.11,253.2,0.18356,0.00016,12.32011]
[1777857760265,36.24,78444.41,253.2,0.1825,0.00016,12.27459]
[1777857764154,36.24,78445.02,253.2,0.1826,0.00016,12.27869]
[1777857767837,36.24,78446.68,253.2,0.18286,0.00016,12.28989]
[1777857773356,36.24,78446.2,253.2,0.18278,0.00016,12.28642]
[1777857778391,36.24,78445.33,253.2,0.18264,0.00016,12.28037]
[1777857782656,36.24,78444.19,253.2,0.18245,0.00016,12.27256]
[1777857782716,36.24,78436.13,253.2,0.18119,0.00016,12.21792]
[1777857788840,36.24,78436.29,253.2,0.18122,0.00016,12.21917]
[1777857794503,36.24,78431.56,253.2,0.18049,0.00016,12.18757]
[1777857799530,36.24,78434.29,253.2,0.18092,0.00016,12.20639]
[1777857803875,36.24,78434.39,253.2,0.18094,0.00016,12.20734]
[1777857807667,36.24,78436.62,253.2,0.1813,0.00016,12.22265]
[1777857808823,36.24,78436.62,253.2,0.1813,0.00016,12.22269]
[1777857814643,36.24,78434.92,253.2,0.18097,0.00016,12.2053]
[1777857819678,36.24,78431.32,253.2,0.18041,0.00016,12.18116]
[1777857824832,36.24,78430.54,253.2,0.1803,0.00016,12.17619]
[1777857824928,36.24,78430.59,253.2,0.18031,0.00016,12.17661]
[1777857830755,36.24,78435.36,253.2,0.18106,0.00016,12.20914]
[1777857835790,36.25,78433.8,253.2,0.18082,0.00016,12.19874]
[1777857841832,36.25,78433.66,253.2,0.1808,0.00016,12.19805]
[1777857842193,36.25,78433.66,253.2,0.1808,0.00016,12.19805]
[1777857847874,36.25,78432.59,253.2,0.18064,0.00016,12.19104]
[1777857852513,36.25,78431.67,253.2,0.1805,0.00016,12.18497]
[1777857852909,36.25,78426.32,253.2,0.17967,0.00016,12.14881]
[1777857854187,36.25,78426.32,253.2,0.17967,0.00016,12.14881]
[1777857854884,36.25,78422.37,253.2,0.17905,0.00016,12.12199]
[1777857855557,36.25,78422.36,253.2,0.17905,0.00016,12.12193]
[1777857855800,36.25,78422.36,253.2,0.17905,0.00016,12.12193]
[1777857860965,36.25,78423.78,253.2,0.17928,0.00016,12.13166]
[1777857866000,36.25,78423.25,253.2,0.17919,0.00016,12.12808]
[1777857871035,36.25,78423.11,253.2,0.17911,0.00016,12.12101]
[1777857877077,36.25,78421.12,253.2,0.1788,0.00016,12.10769]
[1777857879372,36.25,78420.72,253.2,0.17874,0.00016,12.10506]
[1777857882561,36.25,78420.94,253.2,0.17878,0.00016,12.10666]
[1777857888157,36.25,78420.15,253.2,0.17866,0.00016,12.10153]
[1777857893192,36.25,78420.21,253.2,0.17867,0.00016,12.10212]
[1777857893570,36.25,78420.21,253.2,0.17867,0.00016,12.10212]
[1777857897291,36.25,78421.26,253.2,0.17884,0.00016,12.10943]
[1777857898072,36.25,78421.26,253.2,0.17884,0.00016,12.10943]
[1777857898191,36.25,78421.26,253.2,0.17884,0.00016,12.10943]
[1777857898227,36.25,78421.45,253.2,0.17887,0.00016,12.11087]
[1777857900315,36.25,78420.59,253.2,0.17875,0.00016,12.10535]
[1777857901533,36.25,78421.0,253.2,0.17881,0.00016,12.10829]
[1777857903604,36.25,78420.87,253.2,0.1788,0.00016,12.10757]
[1777857907822,36.26,78420.47,253.2,0.17875,0.00016,12.10548]
[1777857912623,36.26,78420.02,253.2,0.1787,0.00016,12.10323]
[1777857912692,36.26,78420.02,253.2,0.1787,0.00016,12.10323]
[1777857912872,36.26,78420.02,253.2,0.1787,0.00016,12.10323]
[1777857913121,36.26,78419.93,253.2,0.17869,0.00016,12.10278]
[1777857918521,36.26,78413.84,253.2,0.17775,0.00015,12.06168]
[1777857919974,36.26,78416.85,253.2,0.17822,0.00016,12.08217]
[1777857920055,36.26,78422.3,253.2,0.17907,0.00016,12.11917]
[1777857923207,36.26,78423.49,253.2,0.17926,0.00016,12.12753]
[1777857923211,36.26,78423.49,253.2,0.17926,0.00016,12.12753]
[1777857923550,36.26,78425.16,253.2,0.17952,0.00016,12.13914]
[1777857929121,36.27,78430.79,253.2,0.18041,0.00016,12.17776]
[1777857932469,36.27,78424.15,253.2,0.17932,0.00016,12.12715]
[1777857937504,36.27,78426.5,253.2,0.17971,0.00016,12.14386]
[1777857939472,36.27,78426.99,253.2,0.17979,0.00016,12.14732]
[1777857944553,36.27,78426.64,253.2,0.17975,0.00016,12.14573]
[1777857947003,36.27,78426.81,253.2,0.17978,0.00016,12.14702]
[1777857947993,36.27,78430.93,253.2,0.18043,0.00016,12.17506]
[1777857948029,36.27,78437.69,253.2,0.18149,0.00016,12.22094]
[1777857950330,36.27,78437.98,253.2,0.18154,0.00016,12.22297]
[1777857951065,36.27,78437.98,253.2,0.18154,0.00016,12.22297]
[1777857951613,36.27,78438.0,253.2,0.18154,0.00016,12.22314]
[1777857952454,36.27,78438.95,253.2,0.18169,0.00016,12.22961]
[1777857953978,36.27,78438.48,253.2,0.18162,0.00016,12.22646]
[1777857958973,36.28,78442.74,253.2,0.18229,0.00016,12.25547]
[1777857961348,36.28,78442.39,253.2,0.18224,0.00016,12.25312]
[1777857967027,36.28,78446.08,253.2,0.18282,0.00016,12.27805]
[1777857973757,36.27,78446.21,253.2,0.18283,0.00016,12.27871]
[1777857978792,36.27,78444.52,253.2,0.18256,0.00016,12.26709]
[1777857981164,36.27,78451.21,253.2,0.18362,0.00016,12.31229]
[1777857981536,36.27,78451.21,253.2,0.18362,0.00016,12.31229]
[1777857981549,36.27,78451.21,253.2,0.18362,0.00016,12.31229]
[1777857981814,36.27,78462.0,253.2,0.18532,0.00016,12.38512]
[1777857986849,36.27,78466.41,253.2,0.18602,0.00016,12.41473]
[1777857988940,36.27,78466.03,253.2,0.18596,0.00016,12.41212]
[1777857990129,36.27,78465.98,253.2,0.18595,0.00016,12.41173]
[1777857990223,36.27,78465.83,253.2,0.18593,0.00016,12.41068]
[1777857995912,36.27,78461.95,253.2,0.18522,0.00016,12.37744]
[1777857998626,36.27,78461.37,253.2,0.18512,0.00016,12.37324]
[1777857998934,36.27,78474.55,253.2,0.18722,0.00016,12.46207]
[1777858000106,36.27,78474.55,253.2,0.18722,0.00016,12.46207]
[1777858000818,36.27,78476.27,253.2,0.18749,0.00016,12.47355]
[1777858001798,36.27,78474.99,253.2,0.18729,0.00016,12.46494]
[1777858002502,36.27,78475.04,253.2,0.18729,0.00016,12.46515]
[1777858003279,36.27,78475.04,253.2,0.18729,0.00016,12.46515]
[1777858003704,36.27,78476.37,253.2,0.18751,0.00016,12.47415]
[1777858004675,36.27,78477.06,253.2,0.18761,0.00016,12.47867]
[1777858005556,36.27,78477.88,253.2,0.18775,0.00016,12.48421]
[1777858005767,36.27,78477.88,253.2,0.18775,0.00016,12.48421]
[1777858007094,36.27,78477.27,253.2,0.18764,0.00016,12.47996]
[1777858010357,36.27,78477.08,253.2,0.18761,0.00016,12.47871]
[1777858011886,36.27,78477.44,253.2,0.18767,0.00016,12.48116]
[1777858015242,36.27,78478.05,253.2,0.18777,0.00016,12.48532]
[1777858015252,36.27,78478.05,253.2,0.18777,0.00016,12.48532]
[1777858015357,36.27,78478.05,253.2,0.18777,0.00016,12.48532]
[1777858015391,36.27,78478.21,253.2,0.1878,0.00016,12.4864]
[1777858016195,36.27,78478.21,253.2,0.1878,0.00016,12.4864]
[1777858019524,36.27,78480.81,253.2,0.18821,0.00016,12.50388]
[1777858024660,36.27,78480.07,253.2,0.18809,0.00016,12.49883]
[1777858031161,36.27,78479.19,253.2,0.18795,0.00016,12.49294]
[1777858035141,36.27,78480.45,253.2,0.18816,0.00016,12.50144]
[1777858035189,36.27,78483.4,253.2,0.18863,0.00016,12.52133]
[1777858038209,36.27,78490.83,253.2,0.18983,0.00016,12.57132]
[1777858043244,36.27,78491.07,253.2,0.18986,0.00016,12.57265]
[1777858049287,36.26,78490.55,253.2,0.18977,0.00016,12.56884]
[1777858050227,36.26,78490.55,253.2,0.18977,0.00016,12.56884]
[1777858054761,36.26,78492.68,253.2,0.19004,0.00016,12.57682]
[1777858055017,36.26,78492.68,253.2,0.19004,0.00016,12.57682]
[1777858055263,36.26,78492.68,253.2,0.19004,0.00016,12.57682]
[1777858055364,36.26,78504.98,253.2,0.19203,0.00016,12.65943]
[1777858056910,36.26,78508.81,253.2,0.19265,0.00016,12.68515]
[1777858062379,36.26,78515.51,253.2,0.19372,0.00016,12.7293]
[1777858062875,36.26,78515.51,253.2,0.19372,0.00016,12.7293]
[1777858062934,36.26,78515.51,253.2,0.19372,0.00016,12.7293]
[1777858063386,36.26,78524.28,253.2,0.19516,0.00016,12.78792]
[1777858063939,36.26,78524.28,253.2,0.19516,0.00016,12.78792]
[1777858064417,36.26,78528.0,253.2,0.19577,0.00016,12.81292]
[1777858064425,36.26,78528.0,253.2,0.19577,0.00016,12.81292]
[1777858064645,36.26,78528.0,253.2,0.19577,0.00016,12.81292]
[1777858064687,36.26,78528.0,253.2,0.19577,0.00016,12.81292]
[1777858064842,36.26,78528.0,253.2,0.19577,0.00016,12.81292]
[1777858071185,36.26,78535.88,253.2,0.19706,0.00017,12.86526]
[1777858071189,36.26,78535.88,253.2,0.19706,0.00017,12.86526]
[1777858071241,36.26,78535.88,253.2,0.19706,0.00017,12.86526]
[1777858071563,36.26,78535.59,253.2,0.19701,0.00017,12.86324]
[1777858071619,36.26,78535.59,253.2,0.19701,0.00017,12.86324]
[1777858071630,36.26,78535.59,253.2,0.19701,0.00017,12.86324]
[1777858071712,36.26,78539.09,253.2,0.19758,0.00017,12.88656]
[1777858073174,36.26,78539.09,253.2,0.19758,0.00017,12.88656]
[1777858073180,36.26,78539.09,253.2,0.19758,0.00017,12.88656]
[1777858073183,36.26,78539.09,253.2,0.19758,0.00017,12.88656]
[1777858073194,36.26,78539.09,253.2,0.19758,0.00017,12.88656]
[1777858073237,36.26,78539.09,253.2,0.19758,0.00017,12.88656]
[1777858074366,36.26,78544.35,253.2,0.19846,0.00017,12.92174]
[1777858074692,36.26,78546.23,253.2,0.19877,0.00017,12.9343]
[1777858074695,36.26,78546.23,253.2,0.19877,0.00017,12.9343]
[1777858075696,36.26,78546.76,253.2,0.19886,0.00017,12.93783]
[1777858077401,36.26,78547.41,253.2,0.19896,0.00017,12.94215]
[1777858077402,36.26,78554.96,253.2,0.20022,0.00017,12.99246]
[1777858081053,36.26,78556.75,253.2,0.20051,0.00017,13.00434]
[1777858081118,36.26,78554.31,253.2,0.20011,0.00017,12.98811]
[1777858081932,36.26,78554.31,253.2,0.20011,0.00017,12.98811]
[1777858082031,36.26,78551.6,253.2,0.19966,0.00017,12.96995]
[1777858082936,36.26,78551.6,253.2,0.19966,0.00017,12.96995]
[1777858083031,36.26,78550.61,253.2,0.19949,0.00017,12.9634]
[1777858087678,36.26,78546.61,253.2,0.19882,0.00017,12.93647]
[1777858087699,36.26,78546.61,253.2,0.19882,0.00017,12.93647]
[1777858088356,36.26,78546.61,253.2,0.19882,0.00017,12.93647]
[1777858088646,36.26,78543.86,253.2,0.19836,0.00017,12.91809]
[1777858089092,36.26,78543.86,253.2,0.19836,0.00017,12.91809]
[1777858089142,36.26,78541.8,253.2,0.19802,0.00017,12.90417]
[1777858094481,36.25,78537.03,253.2,0.19721,0.00017,12.87162]
[1777858094789,36.25,78537.03,253.2,0.19721,0.00017,12.87162]
[1777858100651,36.25,78535.18,253.2,0.19689,0.00016,12.85841]
[1777858105572,36.25,78535.28,253.2,0.19689,0.00017,12.85846]
[1777858106913,36.25,78535.28,253.2,0.19689,0.00017,12.85846]
[1777858106918,36.25,78535.28,253.2,0.19689,0.00017,12.85846]
[1777858106926,36.25,78535.28,253.2,0.19689,0.00017,12.85846]
[1777858107354,36.25,78535.37,253.2,0.1969,0.00017,12.85893]
[1777858108374,36.25,78549.08,253.2,0.19917,0.00017,12.95054]
[1777858111529,36.25,78549.31,253.2,0.19914,0.00017,12.94569]
[1777858113639,36.25,78550.58,253.2,0.19934,0.00017,12.954]
[1777858113743,36.25,78550.75,253.2,0.19937,0.00017,12.95504]
[1777858116620,36.24,78555.93,253.2,0.20023,0.00017,12.98943]
[1777858116635,36.24,78555.93,253.2,0.20023,0.00017,12.98943]
[1777858118019,36.24,78556.63,253.2,0.20034,0.00017,12.99399]
[1777858118132,36.24,78556.63,253.2,0.20034,0.00017,12.99399]
[1777858118164,36.24,78556.63,253.2,0.20034,0.00017,12.99399]
[1777858119785,36.24,78549.72,253.2,0.19918,0.00017,12.94761]
[1777858122142,36.24,78549.89,253.2,0.19921,0.00017,12.9487]
[1777858123440,36.24,78549.46,253.2,0.19914,0.00017,12.94578]
[1777858128942,36.24,78549.22,253.2,0.19909,0.00017,12.9439]
[1777858134523,36.24,78549.56,253.2,0.19914,0.00017,12.94592]
[1777858141245,36.24,78548.95,253.2,0.19903,0.00017,12.9416]
[1777858144264,36.24,78550.89,253.2,0.19935,0.00017,12.95443]
[1777858148130,36.24,78559.97,253.2,0.20086,0.00017,13.01465]
[1777858148687,36.24,78559.97,253.2,0.20086,0.00017,13.01465]
[1777858148690,36.24,78559.97,253.2,0.20086,0.00017,13.01465]
[1777858148768,36.24,78559.97,253.2,0.20086,0.00017,13.01465]
[1777858148780,36.24,78559.97,253.2,0.20086,0.00017,13.01465]
[1777858148947,36.24,78559.97,253.2,0.20086,0.00017,13.01465]
[1777858149138,36.24,78569.59,253.2,0.20246,0.00017,13.07855]
[1777858149510,36.24,78569.59,253.2,0.20246,0.00017,13.07855]
[1777858149662,36.24,78569.59,253.2,0.20246,0.00017,13.07855]
[1777858149954,36.24,78569.59,253.2,0.20246,0.00017,13.07855]
[1777858156039,36.24,78569.27,253.2,0.2024,0.00017,13.07595]
[1777858157829,36.24,78570.1,253.2,0.20254,0.00017,13.08142]
[1777858163105,36.23,78569.68,253.2,0.20246,0.00017,13.07837]
[1777858165817,36.23,78574.16,253.2,0.20321,0.00017,13.10794]
[1777858166011,36.23,78574.16,253.2,0.20321,0.00017,13.10794]
[1777858166013,36.23,78574.16,253.2,0.20321,0.00017,13.10794]
[1777858166187,36.23,78574.16,253.2,0.20321,0.00017,13.10794]
[1777858166219,36.23,78581.82,253.2,0.2045,0.00017,13.15871]
[1777858166733,36.23,78581.82,253.2,0.2045,0.00017,13.15871]
[1777858166788,36.23,78581.82,253.2,0.2045,0.00017,13.15871]
[1777858167259,36.23,78581.82,253.2,0.2045,0.00017,13.15871]
[1777858167262,36.23,78581.82,253.2,0.2045,0.00017,13.15871]
[1777858167300,36.23,78581.82,253.2,0.2045,0.00017,13.15871]
[1777858167372,36.23,78581.82,253.2,0.2045,0.00017,13.15871]
[1777858167429,36.23,78588.77,253.2,0.20567,0.00017,13.20465]
[1777858168426,36.23,78588.77,253.2,0.20567,0.00017,13.20465]
[1777858168304,36.23,78599.59,253.2,0.2075,0.00017,13.27619]
[1777858171049,36.24,78594.67,253.2,0.20668,0.00017,13.24427]
[1777858171348,36.24,78594.67,253.2,0.20668,0.00017,13.24427]
[1777858171423,36.24,78592.69,253.2,0.20628,0.00017,13.22514]
[1777858172155,36.24,78582.63,253.2,0.20458,0.00017,13.15844]
[1777858176900,36.24,78581.6,253.2,0.20441,0.00017,13.15176]
[1777858176910,36.24,78581.6,253.2,0.20441,0.00017,13.15176]
[1777858181149,36.24,78586.22,253.2,0.2052,0.00017,13.18258]
[1777858187260,36.24,78589.35,253.2,0.20573,0.00017,13.20339]
[1777858192296,36.24,78593.26,253.2,0.20639,0.00017,13.22912]
[1777858196698,36.24,78593.9,253.2,0.20649,0.00017,13.23317]
[1777858201820,36.23,78591.82,253.2,0.20613,0.00017,13.21924]
[1777858204388,36.23,78582.31,253.2,0.20452,0.00017,13.15619]
[1777858207004,36.24,78591.85,253.2,0.20614,0.00017,13.21951]
[1777858208464,36.24,78592.07,253.2,0.20618,0.00017,13.22101]
[1777858209063,36.24,78594.86,253.2,0.20665,0.00017,13.23945]
[1777858209252,36.24,78594.86,253.2,0.20665,0.00017,13.23945]
[1777858209311,36.24,78594.86,253.2,0.20665,0.00017,13.23945]
[1777858209329,36.24,78594.86,253.2,0.20665,0.00017,13.23945]
[1777858209557,36.24,78594.86,253.2,0.20665,0.00017,13.23945]
[1777858209589,36.24,78619.26,253.2,0.21082,0.00017,13.40035]
[1777858210504,36.24,78638.08,253.2,0.21407,0.00017,13.52394]
[1777858212396,36.24,78639.17,253.2,0.21426,0.00017,13.53107]
[1777858213015,36.24,78639.77,253.2,0.21436,0.00017,13.53485]
[1777858213103,36.24,78639.77,253.2,0.21436,0.00017,13.53485]
[1777858213107,36.24,78639.77,253.2,0.21436,0.00017,13.53485]
[1777858213243,36.24,78639.77,253.2,0.21436,0.00017,13.53485]
[1777858213449,36.23,78643.87,253.2,0.21507,0.00017,13.56151]
[1777858214002,36.23,78643.87,253.2,0.21507,0.00017,13.56151]
[1777858214137,36.23,78643.87,253.2,0.21507,0.00017,13.56151]
[1777858214458,36.23,78660.44,253.2,0.21796,0.00018,13.66957]
[1777858215469,36.23,78668.21,253.2,0.21932,0.00018,13.72008]
[1777858216210,36.23,78668.21,253.2,0.21932,0.00018,13.72008]
[1777858216472,36.23,78671.27,253.2,0.21986,0.00018,13.73982]
[1777858217065,36.23,78671.27,253.2,0.21986,0.00018,13.73982]
[1777858217124,36.23,78671.27,253.2,0.21986,0.00018,13.73982]
[1777858217479,36.23,78669.96,253.2,0.21962,0.00018,13.73125]
[1777858219883,36.23,78667.27,253.2,0.21915,0.00018,13.71367]
[1777858219890,36.23,78667.27,253.2,0.21915,0.00018,13.71367]
[1777858219908,36.23,78667.27,253.2,0.21915,0.00018,13.71367]
[1777858220117,36.23,78667.27,253.2,0.21915,0.00018,13.71367]
[1777858220118,36.23,78667.27,253.2,0.21915,0.00018,13.71367]
[1777858220502,36.23,78678.27,253.2,0.22108,0.00018,13.78496]
[1777858221111,36.23,78678.27,253.2,0.22108,0.00018,13.78496]
[1777858223091,36.23,78686.43,253.2,0.22253,0.00018,13.83785]
[1777858223289,36.23,78686.43,253.2,0.22253,0.00018,13.83785]
[1777858224971,36.23,78682.17,253.2,0.22175,0.00018,13.80938]
[1777858225072,36.23,78682.17,253.2,0.22175,0.00018,13.80938]
[1777858225536,36.23,78670.69,253.2,0.21972,0.00018,13.73496]
[1777858227394,36.23,78665.67,253.2,0.21884,0.00018,13.70212]
[1777858229780,36.23,78666.42,253.2,0.21896,0.00018,13.70685]
[1777858230572,36.23,78675.73,253.2,0.2206,0.00018,13.76725]
[1777858231264,36.23,78675.73,253.2,0.2206,0.00018,13.76725]
[1777858231372,36.23,78675.73,253.2,0.2206,0.00018,13.76725]
[1777858232933,36.23,78684.26,253.2,0.22205,0.00018,13.81659]
[1777858233582,36.23,78684.26,253.2,0.22205,0.00018,13.81661]
[1777858235077,36.23,78690.72,253.2,0.22322,0.00018,13.85907]
[1777858238542,36.24,78694.89,253.2,0.22399,0.00018,13.88705]
[1777858244102,36.24,78695.77,253.2,0.22416,0.00018,13.89319]
[1777858249579,36.24,78697.01,253.2,0.22438,0.00018,13.90125]
[1777858249929,36.24,78697.99,253.2,0.22456,0.00018,13.90757]
[1777858249968,36.24,78697.99,253.2,0.22456,0.00018,13.90757]
[1777858250131,36.24,78697.99,253.2,0.22456,0.00018,13.90757]
[1777858250290,36.24,78697.99,253.2,0.22456,0.00018,13.90757]
[1777858250619,36.24,78697.99,253.2,0.22456,0.00018,13.90757]
[1777858250521,36.24,78698.68,253.2,0.22468,0.00018,13.91201]
[1777858250978,36.24,78698.68,253.2,0.22468,0.00018,13.91201]
[1777858251577,36.24,78698.68,253.2,0.22468,0.00018,13.91201]
[1777858251482,36.24,78731.3,253.2,0.23053,0.00018,14.12073]
[1777858251832,36.24,78731.3,253.2,0.23053,0.00018,14.12073]
[1777858251954,36.24,78731.3,253.2,0.23053,0.00018,14.12073]
[1777858252009,36.24,78737.35,253.2,0.23163,0.00018,14.15933]
[1777858252715,36.24,78737.35,253.2,0.23163,0.00018,14.15933]
[1777858253475,36.24,78739.33,253.2,0.232,0.00018,14.17234]
[1777858254170,36.24,78739.33,253.2,0.232,0.00018,14.17234]
[1777858254175,36.24,78739.33,253.2,0.232,0.00018,14.17234]
[1777858255634,36.24,78737.27,253.2,0.2316,0.00018,14.15837]
[1777858256071,36.24,78737.27,253.2,0.2316,0.00018,14.15837]
[1777858256615,36.24,78747.67,253.2,0.23349,0.00018,14.22428]
[1777858257021,36.24,78747.67,253.2,0.23349,0.00018,14.22428]
[1777858257045,36.24,78747.67,253.2,0.23349,0.00018,14.22428]
[1777858257505,36.24,78760.69,253.2,0.23587,0.00018,14.30673]
[1777858258338,36.24,78760.69,253.2,0.23587,0.00018,14.30673]
[1777858258410,36.24,78766.93,253.2,0.23703,0.00018,14.3465]
[1777858260403,36.25,78765.46,253.2,0.23679,0.00018,14.33832]
[1777858260451,36.25,78765.18,253.2,0.23677,0.00018,14.33769]
[1777858262410,36.25,78764.98,253.2,0.23674,0.00018,14.33658]
[1777858262608,36.25,78764.98,253.2,0.23674,0.00018,14.33658]
[1777858262540,36.25,78765.27,253.2,0.2368,0.00018,14.33856]
[1777858262703,36.25,78765.27,253.2,0.2368,0.00018,14.33856]
[1777858263204,36.25,78778.79,253.2,0.23929,0.00018,14.42341]
[1777858264083,36.25,78778.79,253.2,0.23929,0.00018,14.42341]
[1777858264235,36.25,78778.79,253.2,0.23929,0.00018,14.42341]
[1777858264273,36.25,78778.79,253.2,0.23929,0.00018,14.42341]
[1777858264420,36.25,78778.79,253.2,0.23929,0.00018,14.42341]
[1777858264571,36.25,78791.49,253.2,0.24163,0.00019,14.5026]
[1777858264919,36.25,78791.49,253.2,0.24163,0.00019,14.5026]
[1777858265103,36.25,78791.49,253.2,0.24163,0.00019,14.5026]
[1777858265280,36.25,78804.88,253.2,0.24412,0.00019,14.58568]
[1777858266035,36.25,78804.88,253.2,0.24412,0.00019,14.58568]
[1777858266296,36.25,78804.88,253.2,0.24412,0.00019,14.58568]
[1777858266626,36.25,78804.88,253.2,0.24412,0.00019,14.58568]
[1777858266371,36.25,78809.4,253.2,0.24496,0.00019,14.61356]
[1777858267482,36.25,78807.27,253.2,0.24456,0.00019,14.60033]
[1777858268315,36.25,78799.16,253.2,0.24305,0.00019,14.55009]
[1777858269430,36.25,78799.16,253.2,0.24305,0.00019,14.55009]
[1777858269532,36.25,78799.16,253.2,0.24305,0.00019,14.55009]
[1777858269627,36.25,78799.16,253.2,0.24305,0.00019,14.55009]
[1777858269625,36.25,78799.51,253.2,0.24312,0.00019,14.55226]
[1777858269915,36.25,78799.51,253.2,0.24312,0.00019,14.55226]
[1777858270086,36.25,78799.51,253.2,0.24312,0.00019,14.55226]
[1777858270638,36.25,78791.07,253.2,0.24155,0.00019,14.49986]
[1777858271189,36.25,78791.07,253.2,0.24155,0.00019,14.49986]
[1777858271312,36.25,78791.07,253.2,0.24155,0.00019,14.49986]
[1777858271554,36.25,78791.07,253.2,0.24155,0.00019,14.49986]
[1777858271639,36.25,78763.4,253.2,0.23641,0.00018,14.32514]
[1777858272033,36.25,78763.4,253.2,0.23641,0.00018,14.32514]
[1777858272108,36.25,78763.4,253.2,0.23641,0.00018,14.32514]
[1777858272179,36.25,78763.4,253.2,0.23641,0.00018,14.32514]
[1777858272181,36.23,78737.63,253.2,0.23162,0.00018,14.159]
[1777858272846,36.23,78737.63,253.2,0.23162,0.00018,14.159]
[1777858273405,36.23,78731.69,253.2,0.23054,0.00018,14.12121]
[1777858274300,36.23,78731.69,253.2,0.23054,0.00018,14.12121]
[1777858274539,36.23,78732.66,253.2,0.23072,0.00018,14.12728]
[1777858275224,36.23,78732.66,253.2,0.23072,0.00018,14.12728]
[1777858275439,36.23,78732.66,253.2,0.23072,0.00018,14.12728]
[1777858275619,36.23,78732.66,253.2,0.23072,0.00018,14.12728]
[1777858275624,36.23,78737.79,253.2,0.23164,0.00018,14.15988]
[1777858275663,36.23,78737.79,253.2,0.23164,0.00018,14.15988]
[1777858276086,36.23,78755.42,253.2,0.23485,0.00018,14.2716]
[1777858277046,36.23,78755.42,253.2,0.23485,0.00018,14.2716]
[1777858277246,36.23,78764.15,253.2,0.23645,0.00018,14.32658]
[1777858278871,36.23,78763.36,253.2,0.2363,0.00018,14.32162]
[1777858279028,36.23,78763.36,253.2,0.2363,0.00018,14.32162]
[1777858279235,36.23,78763.36,253.2,0.2363,0.00018,14.32162]
[1777858279514,36.23,78763.53,253.2,0.23633,0.00018,14.32269]
[1777858280326,36.23,78763.53,253.2,0.23633,0.00018,14.32269]
[1777858280410,36.23,78763.53,253.2,0.23633,0.00018,14.32269]
[1777858280604,36.23,78766.88,253.2,0.23692,0.00018,14.34295]
[1777858281961,36.23,78773.18,253.2,0.23808,0.00018,14.38249]
[1777858285504,36.23,78771.88,253.2,0.23784,0.00018,14.37429]
[1777858286707,36.23,78774.13,253.2,0.23825,0.00018,14.38837]
[1777858286728,36.23,78774.13,253.2,0.23825,0.00018,14.38837]
[1777858287444,36.23,78774.13,253.2,0.23825,0.00018,14.38837]
[1777858287545,36.23,78777.77,253.2,0.23892,0.00018,14.41113]
[1777858289080,36.23,78783.0,253.2,0.23989,0.00018,14.44388]
[1777858289382,36.23,78783.0,253.2,0.23989,0.00018,14.44388]
[1777858289478,36.23,78783.15,253.2,0.23992,0.00018,14.44482]
[1777858290019,36.23,78792.55,253.2,0.24166,0.00019,14.50354]
[1777858291569,36.23,78792.55,253.2,0.24166,0.00019,14.50354]
[1777858292536,36.23,78794.49,253.2,0.24196,0.00019,14.50968]
[1777858292640,36.23,78799.27,253.2,0.24285,0.00019,14.53942]
[1777858292740,36.23,78799.27,253.2,0.24285,0.00019,14.53942]
[1777858292769,36.23,78799.27,253.2,0.24285,0.00019,14.53942]
[1777858292770,36.23,78799.27,253.2,0.24285,0.00019,14.53942]
[1777858292966,36.23,78799.27,253.2,0.24285,0.00019,14.53942]
[1777858293083,36.23,78799.27,253.2,0.24285,0.00019,14.53942]
[1777858293241,36.23,78799.27,253.2,0.24285,0.00019,14.53942]
[1777858293577,36.23,78799.27,253.2,0.24285,0.00019,14.53942]
[1777858293583,36.23,78799.27,253.2,0.24285,0.00019,14.53942]
[1777858293641,36.23,78799.27,253.2,0.24285,0.00019,14.53942]
[1777858293615,36.23,78833.86,253.2,0.24932,0.00019,14.75262]
[1777858294453,36.23,78833.86,253.2,0.24932,0.00019,14.75262]
[1777858294557,36.23,78857.34,253.2,0.25377,0.00019,14.8954]
[1777858294753,36.23,78857.34,253.2,0.25377,0.00019,14.8954]
[1777858295198,36.23,78857.34,253.2,0.25377,0.00019,14.8954]
[1777858295487,36.23,78857.34,253.2,0.25377,0.00019,14.8954]
[1777858295631,36.23,78861.17,253.2,0.25449,0.00019,14.9184]
[1777858295857,36.23,78861.17,253.2,0.25449,0.00019,14.9184]
[1777858295867,36.23,78861.17,253.2,0.25449,0.00019,14.9184]
[1777858296061,36.23,78861.17,253.2,0.25449,0.00019,14.9184]
[1777858296388,36.23,78844.0,253.2,0.25123,0.00019,14.81418]
[1777858297335,36.23,78836.71,253.2,0.24986,0.00019,14.7701]
[1777858298041,36.23,78836.71,253.2,0.24986,0.00019,14.7701]
[1777858298186,36.23,78836.71,253.2,0.24986,0.00019,14.7701]
[1777858298216,36.23,78836.71,253.2,0.24986,0.00019,14.7701]
[1777858298249,36.23,78846.01,253.2,0.25162,0.00019,14.82685]
[1777858299185,36.24,78854.38,253.2,0.25328,0.00019,14.87978]
[1777858300383,36.24,78860.95,253.2,0.25453,0.00019,14.91965]
[1777858302618,36.24,78867.96,253.2,0.25588,0.00019,14.9621]
[1777858303433,36.24,78867.96,253.2,0.25588,0.00019,14.9621]
[1777858303665,36.24,78867.96,253.2,0.25588,0.00019,14.9621]
[1777858303646,36.24,78867.39,253.2,0.25577,0.00019,14.95874]
[1777858303793,36.24,78867.39,253.2,0.25577,0.00019,14.95874]
[1777858303857,36.24,78867.39,253.2,0.25577,0.00019,14.95874]
[1777858304168,36.24,78867.39,253.2,0.25577,0.00019,14.95874]
[1777858304416,36.24,78867.39,253.2,0.25577,0.00019,14.95874]
[1777858304608,36.24,78909.64,253.2,0.2639,0.00019,15.21036]
[1777858304781,36.24,78909.64,253.2,0.2639,0.00019,15.21036]
[1777858305008,36.24,78909.64,253.2,0.2639,0.00019,15.21036]
[1777858305168,36.24,78909.64,253.2,0.2639,0.00019,15.21036]
[1777858305706,36.24,78914.71,253.2,0.26485,0.00019,15.23925]
[1777858309017,36.25,78914.14,253.2,0.2648,0.00019,15.23762]
[1777858309512,36.25,78914.14,253.2,0.2648,0.00019,15.23762]
[1777858310011,36.25,78917.5,253.2,0.26545,0.00019,15.25739]
[1777858310679,36.25,78921.85,253.2,0.26631,0.00019,15.28319]
[1777858311466,36.26,78930.84,253.2,0.2681,0.0002,15.33655]
[1777858312647,36.26,78930.84,253.2,0.2681,0.0002,15.33655]
[1777858312861,36.26,78933.63,253.2,0.26866,0.0002,15.35316]
[1777858313445,36.26,78933.63,253.2,0.26866,0.0002,15.35316]
[1777858313517,36.26,78933.63,253.2,0.26866,0.0002,15.35316]
[1777858313585,36.26,78933.63,253.2,0.26866,0.0002,15.35316]
[1777858313733,36.26,78925.25,253.2,0.26706,0.00019,15.30546]
[1777858313748,36.26,78925.25,253.2,0.26706,0.00019,15.30546]
[1777858313762,36.26,78925.25,253.2,0.26706,0.00019,15.30546]
[1777858313812,36.26,78925.25,253.2,0.26706,0.00019,15.30546]
[1777858313834,36.26,78925.25,253.2,0.26706,0.00019,15.30546]
[1777858313982,36.26,78925.25,253.2,0.26706,0.00019,15.30546]
[1777858314345,36.26,78925.25,253.2,0.26706,0.00019,15.30546]
[1777858314489,36.27,78896.22,253.2,0.26148,0.00019,15.13641]
[1777858315383,36.27,78896.22,253.2,0.26148,0.00019,15.13641]
[1777858315445,36.27,78896.22,253.2,0.26148,0.00019,15.13641]
[1777858315561,36.27,78896.22,253.2,0.26148,0.00019,15.13641]
[1777858315704,36.27,78901.54,253.2,0.26251,0.00019,15.16774]
[1777858316675,36.27,78924.93,253.2,0.26704,0.00019,15.30501]
[1777858317706,36.27,78924.93,253.2,0.26704,0.00019,15.30501]
[1777858318042,36.27,78924.59,253.2,0.26694,0.00019,15.30197]
[1777858318048,36.27,78924.59,253.2,0.26694,0.00019,15.30197]
[1777858318504,36.27,78924.59,253.2,0.26694,0.00019,15.30197]
[1777858318605,36.27,78926.77,253.2,0.26736,0.00019,15.31457]
[1777858321976,36.27,78928.71,253.2,0.26778,0.0002,15.32695]
[1777858322421,36.27,78932.35,253.2,0.26849,0.0002,15.34815]
[1777858327519,36.3,78932.7,253.2,0.26869,0.0002,15.35397]
[1777858329871,36.3,78929.11,253.2,0.268,0.00019,15.33341]
[1777858329974,36.3,78929.11,253.2,0.268,0.00019,15.33341]
[1777858332381,36.3,78928.3,253.2,0.26785,0.00019,15.32894]
[1777858332714,36.3,78928.3,253.2,0.26785,0.00019,15.32894]
[1777858332718,36.3,78928.3,253.2,0.26785,0.00019,15.32894]
[1777858332737,36.3,78928.5,253.2,0.26789,0.00019,15.33022]
[1777858333729,36.3,78919.7,253.2,0.26618,0.00019,15.27889]
[1777858334728,36.3,78912.12,253.2,0.26471,0.00019,15.23452]
[1777858335610,36.3,78902.99,253.2,0.26294,0.00019,15.18089]
[1777858338747,36.3,78903.46,253.2,0.26304,0.00019,15.18395]
[1777858338765,36.3,78903.46,253.2,0.26304,0.00019,15.18395]
[1777858339390,36.3,78903.46,253.2,0.26304,0.00019,15.18395]
[1777858339628,36.3,78903.46,253.2,0.26304,0.00019,15.18395]
[1777858339650,36.3,78903.46,253.2,0.26304,0.00019,15.18395]
[1777858339681,36.3,78903.46,253.2,0.26304,0.00019,15.18395]
[1777858339641,36.3,78903.57,253.2,0.26307,0.00019,15.18469]
[1777858340081,36.3,78903.57,253.2,0.26307,0.00019,15.18469]
[1777858340409,36.3,78920.17,253.2,0.26629,0.00019,15.28223]
[1777858342600,36.3,78921.03,253.2,0.26646,0.00019,15.28732]
[1777858343430,36.3,78934.59,253.2,0.26911,0.0002,15.36628]
[1777858345008,36.3,78935.22,253.2,0.26923,0.0002,15.36991]
[1777858345015,36.3,78935.22,253.2,0.26923,0.0002,15.36991]
[1777858345148,36.3,78935.22,253.2,0.26923,0.0002,15.36991]
[1777858345744,36.3,78936.24,253.2,0.26942,0.0002,15.37564]
[1777858347460,36.31,78941.96,253.2,0.27057,0.0002,15.40952]
[1777858348050,36.31,78941.96,253.2,0.27057,0.0002,15.40952]
[1777858348247,36.31,78941.96,253.2,0.27057,0.0002,15.40952]
[1777858348314,36.31,78941.96,253.2,0.27057,0.0002,15.40952]
[1777858349287,36.31,78943.27,253.2,0.27083,0.0002,15.41727]
[1777858349474,36.31,78943.86,253.2,0.27095,0.0002,15.42077]
[1777858350595,36.31,78943.86,253.2,0.27095,0.0002,15.42077]
[1777858350697,36.31,78944.17,253.2,0.27102,0.0002,15.42265]
[1777858351930,36.31,78945.05,253.2,0.27114,0.0002,15.42204]
[1777858352022,36.31,78945.05,253.2,0.27114,0.0002,15.42204]
[1777858352070,36.31,78945.05,253.2,0.27114,0.0002,15.42204]
[1777858352275,36.31,78945.05,253.2,0.27114,0.0002,15.42204]
[1777858352740,36.31,78966.44,253.2,0.27535,0.0002,15.54455]
[1777858353432,36.31,78966.44,253.2,0.27535,0.0002,15.54455]
[1777858353445,36.31,78966.44,253.2,0.27535,0.0002,15.54455]
[1777858353562,36.31,78966.44,253.2,0.27535,0.0002,15.54455]
[1777858353697,36.31,78977.37,253.2,0.27753,0.0002,15.60683]
[1777858354718,36.32,78983.7,253.2,0.2788,0.0002,15.64301]
[1777858356579,36.32,78991.46,253.2,0.28035,0.0002,15.68662]
[1777858357698,36.32,79003.44,253.2,0.28273,0.0002,15.75317]
[1777858358701,36.32,79003.44,253.2,0.28273,0.0002,15.75317]
[1777858359057,36.31,79008.34,253.2,0.28368,0.0002,15.77949]
[1777858359059,36.31,79008.34,253.2,0.28368,0.0002,15.77949]
[1777858359472,36.31,79008.34,253.2,0.28368,0.0002,15.77949]
[1777858359654,36.31,79008.34,253.2,0.28368,0.0002,15.77949]
[1777858359663,36.31,79008.34,253.2,0.28368,0.0002,15.77949]
[1777858359752,36.3,79007.33,253.2,0.28344,0.0002,15.77283]
[1777858360154,36.3,79007.33,253.2,0.28344,0.0002,15.77283]
[1777858360558,36.3,79007.33,253.2,0.28344,0.0002,15.77283]
[1777858360646,36.3,79007.33,253.2,0.28344,0.0002,15.77283]
[1777858360759,36.3,79005.05,253.2,0.28297,0.0002,15.7599]
[1777858361638,36.31,79012.64,253.2,0.28451,0.0002,15.80249]
[1777858362149,36.31,79012.64,253.2,0.28451,0.0002,15.80249]
[1777858362265,36.31,79012.64,253.2,0.28451,0.0002,15.80249]
[1777858362311,36.31,79012.64,253.2,0.28451,0.0002,15.80249]
[1777858362400,36.31,79012.64,253.2,0.28451,0.0002,15.80249]
[1777858362425,36.31,79012.64,253.2,0.28451,0.0002,15.80249]
[1777858362673,36.31,79019.86,253.2,0.28597,0.0002,15.84242]
[1777858363014,36.31,79019.86,253.2,0.28597,0.0002,15.84242]
[1777858363072,36.31,79019.86,253.2,0.28597,0.0002,15.84242]
[1777858363090,36.31,79019.86,253.2,0.28597,0.0002,15.84242]
[1777858363156,36.31,79019.86,253.2,0.28597,0.0002,15.84242]
[1777858363218,36.31,79019.86,253.2,0.28597,0.0002,15.84242]
[1777858363240,36.31,79019.86,253.2,0.28597,0.0002,15.84242]
[1777858363365,36.31,79019.86,253.2,0.28597,0.0002,15.84242]
[1777858363773,36.31,79041.13,253.2,0.29031,0.0002,15.95959]
[1777858363897,36.31,79041.13,253.2,0.29031,0.0002,15.95959]
[1777858363979,36.31,79041.13,253.2,0.29031,0.0002,15.95959]
[1777858364047,36.31,79041.13,253.2,0.29031,0.0002,15.95959]
[1777858364237,36.31,79041.13,253.2,0.29031,0.0002,15.95959]
[1777858364440,36.31,79041.13,253.2,0.29031,0.0002,15.95959]
[1777858364598,36.31,79027.01,253.2,0.28745,0.0002,15.88268]
[1777858365639,36.31,79027.01,253.2,0.28745,0.0002,15.88268]
[1777858365765,36.31,79017.84,253.2,0.2856,0.0002,15.83236]
[1777858365870,36.31,79017.84,253.2,0.2856,0.0002,15.83236]
[1777858366613,36.31,79010.35,253.2,0.28409,0.0002,15.79079]
[1777858366948,36.31,79010.35,253.2,0.28409,0.0002,15.79079]
[1777858366984,36.31,79010.35,253.2,0.28409,0.0002,15.79079]
[1777858367759,36.32,79027.95,253.2,0.28766,0.0002,15.88841]
[1777858367874,36.32,79027.95,253.2,0.28766,0.0002,15.88841]
[1777858368045,36.32,79027.95,253.2,0.28766,0.0002,15.88841]
[1777858368186,36.32,79027.95,253.2,0.28766,0.0002,15.88841]
[1777858368246,36.32,79027.95,253.2,0.28766,0.0002,15.88841]
[1777858368285,36.32,79027.95,253.2,0.28766,0.0002,15.88841]
[1777858368608,36.32,79027.95,253.2,0.28766,0.0002,15.88841]
[1777858368635,36.32,79064.2,253.2,0.29504,0.0002,16.08456]
[1777858368851,36.32,79064.2,253.2,0.29504,0.0002,16.08456]
[1777858369014,36.32,79064.2,253.2,0.29504,0.0002,16.08456]
[1777858369023,36.32,79064.2,253.2,0.29504,0.0002,16.08456]
[1777858369782,36.32,79078.61,253.2,0.29798,0.0002,16.16092]
[1777858370137,36.32,79078.61,253.2,0.29798,0.0002,16.16092]
[1777858370240,36.32,79078.61,253.2,0.29798,0.0002,16.16092]
[1777858370396,36.32,79078.61,253.2,0.29798,0.0002,16.16092]
[1777858370487,36.32,79078.61,253.2,0.29798,0.0002,16.16092]
[1777858370671,36.32,79078.61,253.2,0.29798,0.0002,16.16092]
[1777858370769,36.32,79078.61,253.2,0.29798,0.0002,16.16092]
[1777858370682,36.32,79090.73,253.2,0.30047,0.00021,16.22444]
[1777858370892,36.32,79090.73,253.2,0.30047,0.00021,16.22444]
[1777858371177,36.32,79090.73,253.2,0.30047,0.00021,16.22444]
[1777858371302,36.32,79090.73,253.2,0.30047,0.00021,16.22444]
[1777858371675,36.33,79097.67,253.2,0.30191,0.00021,16.26079]
[1777858372038,36.33,79097.67,253.2,0.30191,0.00021,16.26079]
[1777858372159,36.33,79097.67,253.2,0.30191,0.00021,16.26079]
[1777858372682,36.33,79099.08,253.2,0.30219,0.00021,16.26795]
[1777858372885,36.33,79099.08,253.2,0.30219,0.00021,16.26795]
[1777858372892,36.33,79099.08,253.2,0.30219,0.00021,16.26795]
[1777858372899,36.33,79099.08,253.2,0.30219,0.00021,16.26795]
[1777858373793,36.33,79099.08,253.2,0.30219,0.00021,16.26795]
[1777858373689,36.33,79090.33,253.2,0.30041,0.00021,16.22284]
[1777858374138,36.33,79090.33,253.2,0.30041,0.00021,16.22284]
[1777858374238,36.33,79090.33,253.2,0.30041,0.00021,16.22284]
[1777858374282,36.33,79090.33,253.2,0.30041,0.00021,16.22284]
[1777858374733,36.33,79112.77,253.2,0.30504,0.00021,16.33901]
[1777858374896,36.33,79112.77,253.2,0.30504,0.00021,16.33901]
[1777858374966,36.33,79112.77,253.2,0.30504,0.00021,16.33901]
[1777858374998,36.33,79112.77,253.2,0.30504,0.00021,16.33901]
[1777858375007,36.33,79112.77,253.2,0.30504,0.00021,16.33901]
[1777858375015,36.33,79112.77,253.2,0.30504,0.00021,16.33901]
[1777858375036,36.33,79112.77,253.2,0.30504,0.00021,16.33901]
[1777858375108,36.33,79112.77,253.2,0.30504,0.00021,16.33901]
[1777858375703,36.33,79128.07,253.2,0.30821,0.00021,16.41692]
[1777858376048,36.33,79128.07,253.2,0.30821,0.00021,16.41692]
[1777858376263,36.33,79128.07,253.2,0.30821,0.00021,16.41692]
[1777858376710,36.33,79126.73,253.2,0.30793,0.00021,16.41015]
[1777858380121,36.33,79124.92,253.2,0.30757,0.00021,16.40125]
[1777858380152,36.33,79124.92,253.2,0.30757,0.00021,16.40125]
[1777858380738,36.33,79118.59,253.2,0.30626,0.00021,16.36915]
[1777858381610,36.33,79118.59,253.2,0.30626,0.00021,16.36915]
[1777858381749,36.33,79099.89,253.2,0.3024,0.00021,16.27315]
[1777858382295,36.33,79099.89,253.2,0.3024,0.00021,16.27315]
[1777858382795,36.34,79088.99,253.2,0.3002,0.00021,16.2175]
[1777858383109,36.34,79088.99,253.2,0.3002,0.00021,16.2175]
[1777858383196,36.34,79088.99,253.2,0.3002,0.00021,16.2175]
[1777858383761,36.35,79101.25,253.2,0.30274,0.00021,16.2817]
[1777858383982,36.35,79101.25,253.2,0.30274,0.00021,16.2817]
[1777858384033,36.35,79101.25,253.2,0.30274,0.00021,16.2817]
[1777858384215,36.35,79101.25,253.2,0.30274,0.00021,16.2817]
[1777858384768,36.35,79121.1,253.2,0.30688,0.00021,16.38443]
[1777858385115,36.35,79121.1,253.2,0.30688,0.00021,16.38443]
[1777858385294,36.35,79121.1,253.2,0.30688,0.00021,16.38443]
[1777858385775,36.36,79111.2,253.2,0.30488,0.00021,16.33501]
[1777858385919,36.36,79111.2,253.2,0.30488,0.00021,16.33501]
[1777858386782,36.37,79099.57,253.2,0.30254,0.00021,16.27645]
[1777858387144,36.37,79099.57,253.3,0.30254,0.00021,16.27645]
[1777858387160,36.37,79099.57,253.3,0.30254,0.00021,16.27645]
[1777858387789,36.38,79094.98,253.3,0.30166,0.00021,16.25421]
[1777858388080,36.38,79094.98,253.3,0.30166,0.00021,16.25421]
[1777858388383,36.38,79094.98,253.3,0.30166,0.00021,16.25421]
[1777858388467,36.38,79094.98,253.3,0.30166,0.00021,16.25421]
[1777858388799,36.4,79091.61,253.3,0.30103,0.00021,16.23821]
[1777858389806,36.41,79098.48,253.3,0.30248,0.00021,16.27486]
[1777858390198,36.41,79098.48,253.3,0.30248,0.00021,16.27486]
[1777858390556,36.41,79098.48,253.3,0.30248,0.00021,16.27486]
[1777858391315,36.41,79098.25,253.3,0.30248,0.00021,16.27486]
[1777858391493,36.41,79098.25,253.3,0.30248,0.00021,16.27486]
[1777858391820,36.42,79099.94,253.3,0.30287,0.00021,16.28441]
[1777858392447,36.42,79099.94,253.3,0.30287,0.00021,16.28441]
[1777858392833,36.44,79099.66,253.3,0.30289,0.00021,16.28481]
[1777858393079,36.44,79099.66,253.3,0.30289,0.00021,16.28481]
[1777858393144,36.44,79099.66,253.3,0.30289,0.00021,16.28481]
[1777858393872,36.44,79099.66,253.3,0.30289,0.00021,16.28481]
[1777858393839,36.45,79081.89,253.3,0.2993,0.0002,16.19395]
[1777858394846,36.46,79073.05,253.3,0.29755,0.0002,16.14898]
[1777858396024,36.47,79074.43,253.3,0.29789,0.0002,16.15781]
[1777858396493,36.47,79074.43,253.3,0.29789,0.0002,16.15781]
[1777858396648,36.47,79074.43,253.3,0.29789,0.0002,16.15781]
[1777858396860,36.48,79059.43,253.3,0.29492,0.0002,16.08072]
[1777858397210,36.48,79059.43,253.3,0.29492,0.0002,16.08072]
[1777858397320,36.48,79059.43,253.3,0.29492,0.0002,16.08072]
[1777858397817,36.48,79059.43,253.3,0.29492,0.0002,16.08072]
[1777858397839,36.48,79059.43,253.3,0.29492,0.0002,16.08072]
[1777858397868,36.48,79059.43,253.3,0.29492,0.0002,16.08072]
[1777858397874,36.49,79053.18,253.3,0.29371,0.0002,16.04881]
[1777858397975,36.49,79053.18,253.3,0.29371,0.0002,16.04881]
[1777858398068,36.49,79053.18,253.3,0.29371,0.0002,16.04881]
[1777858398083,36.49,79053.18,253.3,0.29371,0.0002,16.04881]
[1777858398184,36.49,79053.18,253.3,0.29371,0.0002,16.04881]
[1777858398625,36.49,79053.18,253.3,0.29371,0.0002,16.04881]
[1777858398797,36.49,79053.18,253.3,0.29371,0.0002,16.04881]
[1777858398835,36.49,79053.18,253.3,0.29371,0.0002,16.04881]
[1777858398882,36.5,79029.77,253.3,0.28904,0.0002,15.9246]
[1777858399049,36.5,79029.77,253.3,0.28904,0.0002,15.9246]
[1777858399717,36.5,79029.77,253.3,0.28904,0.0002,15.9246]
[1777858399888,36.51,79011.13,253.3,0.28535,0.0002,15.82424]
[1777858399976,36.51,79011.13,253.3,0.28535,0.0002,15.82424]
[1777858400895,36.51,79016.38,253.3,0.2864,0.0002,15.85303]
[1777858401156,36.51,79016.38,253.3,0.2864,0.0002,15.85303]
[1777858401437,36.51,79016.38,253.3,0.2864,0.0002,15.85303]
[1777858401902,36.51,79019.24,253.3,0.28698,0.0002,15.86888]
[1777858404371,36.52,79018.74,253.3,0.2869,0.0002,15.86652]
[1777858404470,36.52,79018.86,253.3,0.28693,0.0002,15.86735]
[1777858405409,36.52,79018.86,253.3,0.28693,0.0002,15.86735]
[1777858405800,36.52,79018.86,253.3,0.28693,0.0002,15.86735]
[1777858405822,36.52,79022.23,253.3,0.28761,0.0002,15.88592]
[1777858406685,36.52,79016.27,253.3,0.28642,0.0002,15.85361]
[1777858407463,36.52,79016.27,253.3,0.28642,0.0002,15.85361]
[1777858408016,36.52,79011.39,253.3,0.28545,0.0002,15.82711]
[1777858408227,36.52,79011.39,253.3,0.28545,0.0002,15.82711]
[1777858408785,36.52,79005.27,253.3,0.28424,0.0002,15.79374]
[1777858409262,36.52,79005.27,253.3,0.28424,0.0002,15.79374]
[1777858409839,36.52,79005.27,253.3,0.28424,0.0002,15.79374]
[1777858409890,36.54,79010.94,253.3,0.28546,0.0002,15.82705]
[1777858410806,36.54,79005.18,253.3,0.28431,0.0002,15.79568]
[1777858411291,36.54,79005.18,253.3,0.28431,0.0002,15.79568]
[1777858411517,36.54,79005.18,253.3,0.28431,0.0002,15.79568]
[1777858412840,36.54,78992.94,253.3,0.28184,0.0002,15.72289]
[1777858413047,36.54,78992.94,253.3,0.28184,0.0002,15.72289]
[1777858413847,36.56,78994.33,253.3,0.28223,0.0002,15.73354]
[1777858415346,36.56,78993.49,253.3,0.28206,0.0002,15.7289]
[1777858416875,36.59,78990.09,253.3,0.28155,0.0002,15.71437]
[1777858416890,36.59,78990.09,253.3,0.28155,0.0002,15.71437]
[1777858416886,36.61,78988.85,253.3,0.28139,0.0002,15.7098]
[1777858417681,36.62,78988.38,253.3,0.28138,0.0002,15.70954]
[1777858418566,36.62,78988.38,253.3,0.28138,0.0002,15.70954]
[1777858418667,36.64,78994.39,253.3,0.28265,0.0002,15.74488]
[1777858419031,36.64,78994.39,253.3,0.28265,0.0002,15.74488]
[1777858420609,36.66,79005.1,253.3,0.28488,0.0002,15.80633]
[1777858421506,36.66,79005.1,253.3,0.28488,0.0002,15.80633]
[1777858421547,36.66,79001.34,253.3,0.28414,0.0002,15.78595]
[1777858426594,36.67,78997.44,253.3,0.28345,0.0002,15.76677]
[1777858428914,36.69,78987.79,253.3,0.28161,0.0002,15.71566]
[1777858431074,36.71,78986.14,253.3,0.28144,0.0002,15.71082]
[1777858431237,36.71,78986.14,253.3,0.28144,0.0002,15.71082]
[1777858431683,36.71,78986.14,253.3,0.28144,0.0002,15.71082]
[1777858431749,36.73,78977.59,253.3,0.27984,0.0002,15.66569]
[1777858432034,36.73,78977.59,253.3,0.27984,0.0002,15.66569]
[1777858432793,36.73,78977.59,253.3,0.27984,0.0002,15.66569]
[1777858432910,36.73,78967.2,253.3,0.2778,0.0002,15.60804]
[1777858433742,36.73,78967.2,253.3,0.2778,0.0002,15.60804]
[1777858433844,36.73,78948.22,253.3,0.27409,0.00019,15.50166]
[1777858434584,36.73,78948.22,253.3,0.27409,0.00019,15.50166]
[1777858436783,36.75,78959.59,253.3,0.2764,0.0002,15.56804]
[1777858437193,36.75,78959.59,253.3,0.2764,0.0002,15.56804]
[1777858437840,36.75,78959.59,253.3,0.2764,0.0002,15.56804]
[1777858439451,36.75,78948.31,253.3,0.27422,0.00019,15.50512]
[1777858442768,36.75,78953.52,253.3,0.27525,0.0002,15.53484]
[1777858442826,36.75,78953.52,253.3,0.27525,0.0002,15.53484]
[1777858442834,36.75,78953.52,253.3,0.27525,0.0002,15.53484]
[1777858442904,36.75,78953.52,253.3,0.27525,0.0002,15.53484]
[1777858442874,36.75,78955.3,253.3,0.2756,0.0002,15.54501]
[1777858443933,36.75,78963.83,253.3,0.27728,0.0002,15.59301]
[1777858444937,36.75,78963.83,253.3,0.27728,0.0002,15.59301]
[1777858445048,36.76,78969.07,253.3,0.27831,0.0002,15.62241]
[1777858445066,36.76,78969.07,253.3,0.27831,0.0002,15.62241]
[1777858445082,36.76,78969.07,253.3,0.27831,0.0002,15.62241]
[1777858445133,36.76,78969.07,253.3,0.27831,0.0002,15.62241]
[1777858445584,36.76,78969.07,253.3,0.27831,0.0002,15.62241]
[1777858445872,36.76,78977.37,253.3,0.27995,0.0002,15.66865]
[1777858445982,36.76,78977.37,253.3,0.27995,0.0002,15.66865]
[1777858446000,36.76,78977.37,253.3,0.27995,0.0002,15.66865]
[1777858446064,36.76,78977.37,253.3,0.27995,0.0002,15.66865]
[1777858446781,36.76,78977.37,253.3,0.27995,0.0002,15.66865]
[1777858446805,36.76,78993.39,253.3,0.28312,0.0002,15.75709]
[1777858447014,36.76,78993.39,253.3,0.28312,0.0002,15.75709]
[1777858447220,36.76,78996.98,253.3,0.28383,0.0002,15.77685]
[1777858448391,36.76,78996.98,253.3,0.28383,0.0002,15.77685]
[1777858450458,36.76,78995.98,253.3,0.28364,0.0002,15.77168]
[1777858450484,36.76,78995.98,253.3,0.28364,0.0002,15.77168]
[1777858450529,36.76,78996.73,253.3,0.2838,0.0002,15.77594]
[1777858454269,36.78,78986.41,253.3,0.28187,0.0002,15.72219]
[1777858455307,36.78,78986.41,253.3,0.28187,0.0002,15.72219]
[1777858455328,36.78,78986.41,253.3,0.28187,0.0002,15.72219]
[1777858455703,36.8,78982.48,253.3,0.28119,0.0002,15.70329]
[1777858456130,36.8,78982.48,253.3,0.28119,0.0002,15.70329]
[1777858456164,36.8,78982.48,253.3,0.28119,0.0002,15.70329]
[1777858456944,36.8,78982.48,253.3,0.28119,0.0002,15.70329]
[1777858456955,36.8,78982.48,253.3,0.28119,0.0002,15.70329]
[1777858456670,36.8,78985.47,253.3,0.28179,0.0002,15.71989]
[1777858456983,36.8,78985.47,253.3,0.28179,0.0002,15.71989]
[1777858457425,36.8,78985.47,253.3,0.28179,0.0002,15.71989]
[1777858457447,36.8,78985.47,253.3,0.28179,0.0002,15.71989]
[1777858457934,36.8,78978.03,253.3,0.28033,0.0002,15.67914]
[1777858463332,36.81,78974.47,253.3,0.27967,0.0002,15.66052]
[1777858466690,36.81,78973.93,253.3,0.27958,0.0002,15.6579]
[1777858469100,36.82,78973.36,253.3,0.27949,0.0002,15.65531]
[1777858469986,36.82,78961.82,253.3,0.27723,0.0002,15.59139]
[1777858472201,36.82,78956.9,253.3,0.27623,0.0002,15.55846]
[1777858472548,36.82,78952.25,253.3,0.27533,0.00019,15.53262]
[1777858473537,36.82,78952.25,253.3,0.27533,0.00019,15.53262]
[1777858473538,36.82,78952.25,253.3,0.27533,0.00019,15.53262]
[1777858473587,36.82,78952.25,253.3,0.27533,0.00019,15.53262]
[1777858473588,36.82,78952.25,253.3,0.27533,0.00019,15.53262]
[1777858473798,36.82,78952.25,253.3,0.27533,0.00019,15.53262]
[1777858473992,36.82,78952.25,253.3,0.27533,0.00019,15.53262]
[1777858474201,36.82,78949.99,253.3,0.2749,0.00019,15.52025]
[1777858474472,36.82,78947.53,253.3,0.27443,0.00019,15.50675]
[1777858475241,36.82,78947.53,253.3,0.27443,0.00019,15.50675]
[1777858475878,36.82,78947.53,253.3,0.27443,0.00019,15.50675]
[1777858475961,36.83,78941.64,253.3,0.2733,0.00019,15.47384]
[1777858478571,36.88,78934.95,253.3,0.27233,0.00019,15.44529]
[1777858480216,36.9,78934.94,253.3,0.27244,0.00019,15.44833]
[1777858480514,36.92,78931.62,253.3,0.2719,0.00019,15.43261]
[1777858484110,36.94,78930.29,253.3,0.27175,0.00019,15.42799]
[1777858484847,36.94,78930.29,253.3,0.27175,0.00019,15.42799]
[1777858484860,36.94,78930.29,253.3,0.27175,0.00019,15.42799]
[1777858484903,36.94,78940.26,253.3,0.27369,0.00019,15.4844]
[1777858485549,36.94,78949.57,253.3,0.2755,0.00019,15.53674]
[1777858486011,36.94,78949.57,253.3,0.2755,0.00019,15.53674]
[1777858486960,36.94,78949.34,253.3,0.27546,0.00019,15.53557]
[1777858490816,36.95,78949.87,253.3,0.27558,0.00019,15.53914]
[1777858490842,36.95,78949.87,253.3,0.27558,0.00019,15.53914]
[1777858490859,36.95,78949.87,253.3,0.27558,0.00019,15.53914]
[1777858490979,36.95,78949.87,253.3,0.27558,0.00019,15.53914]
[1777858490868,36.95,78949.89,253.3,0.27559,0.00019,15.53945]
[1777858491458,36.95,78949.89,253.3,0.27559,0.00019,15.53945]
[1777858491751,36.95,78949.18,253.3,0.27546,0.00019,15.53557]
[1777858493965,36.95,78953.37,253.3,0.27628,0.00019,15.5591]
[1777858496913,36.95,78948.13,253.3,0.27527,0.00019,15.53021]
[1777858496921,36.95,78948.13,253.3,0.27527,0.00019,15.53021]
[1777858497007,36.95,78948.13,253.3,0.27527,0.00019,15.53021]
[1777858496930,36.95,78948.43,253.3,0.27534,0.00019,15.532]
[1777858497848,36.95,78948.43,253.3,0.27534,0.00019,15.532]
[1777858497892,36.95,78938.94,253.3,0.2735,0.00019,15.47887]
[1777858500648,36.96,78942.31,253.3,0.27416,0.00019,15.49797]
[1777858500760,36.96,78942.31,253.3,0.27416,0.00019,15.49797]
[1777858500832,36.96,78942.31,253.3,0.27416,0.00019,15.49797]
[1777858500972,36.96,78943.25,253.3,0.27434,0.00019,15.50333]
[1777858502623,36.96,78947.94,253.3,0.27525,0.00019,15.52966]
[1777858502683,36.96,78947.94,253.3,0.27525,0.00019,15.52966]
[1777858502782,36.96,78947.94,253.3,0.27525,0.00019,15.52966]
[1777858502840,36.96,78947.37,253.3,0.27515,0.00019,15.52653]
[1777858503678,36.96,78939.49,253.3,0.27362,0.00019,15.48243]
[1777858506890,36.96,78942.88,253.3,0.27428,0.00019,15.50163]
[1777858506948,36.96,78942.88,253.3,0.27428,0.00019,15.50163]
[1777858507019,36.96,78940.45,253.3,0.27382,0.00019,15.48808]
[1777858507911,36.96,78948.02,253.3,0.27529,0.00019,15.53058]
[1777858508237,36.96,78948.02,253.3,0.27529,0.00019,15.53058]
[1777858508547,36.96,78948.02,253.3,0.27529,0.00019,15.53058]
[1777858508713,36.96,78937.71,253.3,0.27329,0.00019,15.47285]
[1777858509662,36.96,78937.71,253.3,0.27329,0.00019,15.47285]
[1777858509925,36.96,78927.75,253.3,0.27137,0.00019,15.4168]
[1777858510368,36.96,78927.75,253.3,0.27137,0.00019,15.4168]
[1777858510556,36.96,78927.75,253.3,0.27137,0.00019,15.4168]
[1777858511965,36.96,78927.85,253.3,0.2714,0.00019,15.41753]
[1777858514156,36.97,78923.3,253.3,0.27054,0.00019,15.39234]
[1777858515062,36.97,78927.82,253.3,0.27142,0.00019,15.41812]
[1777858515460,36.97,78927.82,253.3,0.27142,0.00019,15.41812]
[1777858515762,36.97,78926.5,253.3,0.27117,0.00019,15.41082]
[1777858516618,36.97,78926.5,253.3,0.27117,0.00019,15.41082]
[1777858516936,36.97,78916.03,253.3,0.26916,0.00019,15.35153]
[1777858519298,36.97,78915.89,253.3,0.26914,0.00019,15.35089]
[1777858519305,36.97,78915.89,253.3,0.26914,0.00019,15.35089]
[1777858520490,36.97,78911.03,253.3,0.26821,0.00019,15.32328]
[1777858522407,36.97,78905.89,253.3,0.26723,0.00019,15.29417]
[1777858523716,36.97,78905.31,253.3,0.26712,0.00019,15.291]
[1777858523794,36.97,78905.31,253.3,0.26712,0.00019,15.291]
[1777858523895,36.97,78900.79,253.3,0.26627,0.00019,15.26525]
[1777858524152,36.97,78900.79,253.3,0.26627,0.00019,15.26525]
[1777858524521,36.97,78900.79,253.3,0.26627,0.00019,15.26525]
[1777858525021,36.97,78888.15,253.3,0.26386,0.00019,15.1926]
[1777858525557,36.97,78888.15,253.3,0.26386,0.00019,15.1926]
[1777858530142,36.98,78888.88,253.3,0.26403,0.00019,15.19773]
[1777858530148,36.98,78888.88,253.3,0.26403,0.00019,15.19773]
[1777858530328,36.98,78888.88,253.3,0.26403,0.00019,15.19773]
[1777858530357,36.98,78888.88,253.3,0.26403,0.00019,15.19773]
[1777858530869,36.98,78896.45,253.3,0.26548,0.00019,15.24151]
[1777858531844,36.98,78896.45,253.3,0.26548,0.00019,15.24151]
[1777858531893,36.98,78896.45,253.3,0.26548,0.00019,15.24151]
[1777858533042,36.98,78909.1,253.3,0.26785,0.00019,15.30851]
[1777858537288,36.99,78910.44,253.3,0.26813,0.00019,15.31671]
[1777858537852,36.99,78910.44,253.3,0.26813,0.00019,15.31671]
[1777858539000,36.99,78913.82,253.3,0.26878,0.00019,15.33612]
[1777858539128,36.99,78916.17,253.3,0.26924,0.00019,15.34961]
[1777858540854,36.99,78918.32,253.3,0.26965,0.00019,15.36194]
[1777858540878,36.99,78918.32,253.3,0.26965,0.00019,15.36194]
[1777858540897,36.99,78918.32,253.3,0.26965,0.00019,15.36194]
[1777858541047,36.99,78918.32,253.3,0.26965,0.00019,15.36194]
[1777858541032,36.99,78923.17,253.3,0.27059,0.00019,15.38954]
[1777858541309,36.99,78923.17,253.3,0.27059,0.00019,15.38954]
[1777858541948,36.99,78923.17,253.3,0.27059,0.00019,15.38954]
[1777858541965,36.99,78930.15,253.3,0.27194,0.00019,15.42913]
[1777858544294,36.99,78930.65,253.3,0.27205,0.00019,15.43232]
[1777858544987,36.99,78930.68,253.3,0.27206,0.00019,15.43268]
[1777858545621,36.99,78930.68,253.3,0.27206,0.00019,15.43268]
[1777858551031,37.0,78929.39,253.3,0.27184,0.00019,15.42608]
[1777858555067,37.0,78920.52,253.3,0.27014,0.00019,15.37636]
[1777858555463,37.0,78920.52,253.3,0.27014,0.00019,15.37636]
[1777858556068,37.0,78913.89,253.3,0.26887,0.00019,15.33881]
[1777858556316,37.0,78913.89,253.3,0.26887,0.00019,15.33881]
[1777858557389,37.0,78913.54,253.3,0.26881,0.00019,15.3369]
[1777858557444,37.0,78913.54,253.3,0.26881,0.00019,15.3369]
[1777858557467,37.0,78913.54,253.3,0.26881,0.00019,15.3369]
[1777858557549,37.0,78913.54,253.3,0.26881,0.00019,15.3369]
[1777858557562,37.0,78913.54,253.3,0.26881,0.00019,15.3369]
[1777858557601,37.0,78913.54,253.3,0.26881,0.00019,15.3369]
[1777858558081,37.0,78903.04,253.3,0.2668,0.00019,15.2771]
[1777858558091,37.0,78903.04,253.3,0.2668,0.00019,15.2771]
[1777858560599,37.0,78902.94,253.3,0.2668,0.00019,15.27683]
[1777858560698,37.0,78902.94,253.3,0.2668,0.00019,15.27683]
[1777858560816,37.0,78902.94,253.3,0.2668,0.00019,15.27683]
[1777858561770,37.01,78914.24,253.3,0.26897,0.00019,15.34167]
[1777858562234,37.01,78914.24,253.3,0.26897,0.00019,15.34167]
[1777858562934,37.01,78914.24,253.3,0.26897,0.00019,15.34167]
[1777858563627,37.01,78913.83,253.3,0.2689,0.00019,15.33945]
[1777858563959,37.01,78913.83,253.3,0.2689,0.00019,15.33945]
[1777858564044,37.01,78907.44,253.3,0.26768,0.00019,15.30316]
[1777858564577,37.01,78907.44,253.3,0.26768,0.00019,15.30316]
[1777858564985,37.01,78907.44,253.3,0.26768,0.00019,15.30316]
[1777858565059,37.01,78911.77,253.3,0.26851,0.00019,15.328]
[1777858568064,37.01,78912.49,253.3,0.26866,0.00019,15.33233]
[1777858569094,37.01,78919.48,253.3,0.27001,0.00019,15.37225]
[1777858571892,37.01,78920.19,253.3,0.27015,0.00019,15.3764]
[1777858572145,37.01,78920.11,253.3,0.27013,0.00019,15.376]
[1777858572870,37.01,78909.0,253.3,0.26801,0.00019,15.31291]
[1777858574002,37.01,78902.82,253.3,0.26683,0.00019,15.27773]
[1777858580042,37.02,78908.25,253.3,0.26788,0.00019,15.30929]
[1777858585114,37.02,78900.3,253.3,0.26639,0.00019,15.26454]
[1777858590308,37.02,78902.39,253.3,0.26681,0.00019,15.27709]
[1777858595474,37.03,78902.19,253.3,0.26673,0.00019,15.27048]
[1777858597357,37.03,78895.88,253.3,0.26553,0.00019,15.23464]
[1777858598566,37.03,78895.88,253.3,0.26553,0.00019,15.23464]
[1777858599023,37.03,78895.88,253.3,0.26553,0.00019,15.23464]
[1777858599090,37.03,78895.84,253.3,0.26553,0.00019,15.23455]
[1777858599554,37.03,78895.84,253.3,0.26553,0.00019,15.23455]
[1777858599585,37.03,78895.84,253.3,0.26553,0.00019,15.23455]
[1777858599777,37.03,78895.84,253.3,0.26553,0.00019,15.23455]
[1777858600108,37.03,78895.84,253.3,0.26553,0.00019,15.23455]
[1777858600113,37.03,78888.57,253.3,0.26415,0.00019,15.19279]
[1777858600727,37.03,78888.57,253.3,0.26415,0.00019,15.19279]
[1777858601029,37.03,78875.34,253.3,0.26164,0.00019,15.11632]
[1777858601732,37.03,78875.34,253.3,0.26164,0.00019,15.11632]
[1777858602035,37.03,78866.03,253.3,0.25988,0.00019,15.06228]
[1777858603080,37.03,78866.03,253.3,0.25988,0.00019,15.06228]
[1777858603128,37.03,78862.63,253.3,0.25925,0.00019,15.0425]
[1777858603186,37.03,78862.63,253.3,0.25925,0.00019,15.0425]
[1777858603385,37.03,78862.63,253.3,0.25925,0.00019,15.0425]
[1777858603655,37.03,78862.63,253.3,0.25925,0.00019,15.0425]
[1777858604120,37.03,78858.04,253.3,0.25838,0.00019,15.01575]
[1777858604408,37.03,78847.93,253.3,0.25646,0.00019,14.95563]
[1777858605452,37.03,78847.93,253.3,0.25646,0.00019,14.95563]
[1777858606027,37.03,78847.93,253.3,0.25646,0.00019,14.95563]
[1777858607115,37.03,78836.0,253.3,0.25422,0.00019,14.88504]
[1777858607604,37.03,78836.0,253.3,0.25422,0.00019,14.88504]
[1777858608427,37.03,78833.76,253.3,0.25381,0.00019,14.87183]
[1777858609034,37.03,78833.76,253.3,0.25381,0.00019,14.87183]
[1777858611802,37.03,78838.75,253.3,0.25474,0.00019,14.90154]
[1777858615731,37.03,78839.41,253.3,0.25487,0.00019,14.90556]
[1777858619249,37.03,78833.74,253.3,0.25382,0.00019,14.87216]
[1777858619841,37.03,78837.39,253.3,0.2545,0.00019,14.8938]
[1777858620491,37.03,78837.39,253.3,0.2545,0.00019,14.8938]
[1777858622106,37.01,78840.79,253.3,0.25505,0.00019,14.91136]
[1777858622118,37.01,78840.79,253.3,0.25505,0.00019,14.91136]
[1777858622081,37.0,78830.06,253.3,0.25296,0.00019,14.84514]
[1777858623066,36.99,78817.41,253.3,0.25055,0.00019,14.76776]
[1777858623181,36.99,78817.41,253.3,0.25055,0.00019,14.76776]
[1777858624169,36.98,78800.71,253.3,0.24742,0.00018,14.66637]
[1777858625107,36.98,78800.25,253.3,0.24734,0.00018,14.66349]
[1777858628136,36.97,78792.7,253.3,0.24587,0.00018,14.61544]
[1777858628208,36.97,78792.7,253.3,0.24587,0.00018,14.61544]
[1777858628349,36.97,78792.7,253.3,0.24587,0.00018,14.61544]
[1777858630740,36.97,78783.68,253.3,0.24421,0.00018,14.56054]
[1777858631361,36.97,78782.71,253.3,0.24403,0.00018,14.55455]
[1777858633346,36.97,78774.09,253.3,0.24245,0.00018,14.50197]
[1777858633401,36.97,78774.09,253.3,0.24245,0.00018,14.50197]
[1777858634326,36.96,78779.37,253.3,0.2434,0.00018,14.53364]
[1777858638757,36.96,78778.14,253.3,0.24315,0.00018,14.5254]
[1777858639139,36.96,78782.73,253.3,0.24398,0.00018,14.55321]
[1777858641210,36.93,78782.26,253.3,0.2437,0.00018,14.54396]
[1777858641317,36.93,78782.26,253.3,0.2437,0.00018,14.54396]
[1777858641355,36.93,78782.26,252.9,0.2437,0.00018,14.54396]
[1777858643078,36.91,78785.91,252.9,0.24427,0.00018,14.56307]
[1777858645150,36.85,78793.0,252.9,0.24521,0.00018,14.59439]
[1777858645636,36.85,78793.0,252.6,0.24521,0.00018,14.59439]
[1777858645678,36.85,78793.0,252.5,0.24521,0.00018,14.59439]
[1777858645700,36.85,78793.0,251.9,0.24521,0.00018,14.59439]
[1777858645759,36.85,78793.0,251.9,0.24521,0.00018,14.59439]
[1777858645765,36.85,78793.0,251.9,0.24521,0.00018,14.59439]
[1777858646128,36.85,78793.0,251.9,0.24521,0.00018,14.59439]
[1777858645989,36.83,78802.52,251.9,0.24683,0.00018,14.6477]
[1777858646441,36.83,78802.52,251.9,0.24683,0.00018,14.6477]
[1777858646447,36.83,78802.52,251.9,0.24683,0.00018,14.6477]
[1777858647118,36.83,78809.61,251.9,0.24813,0.00019,14.69039]
[1777858647931,36.83,78809.61,251.9,0.24813,0.00019,14.69039]
[1777858648497,36.83,78813.02,251.9,0.24876,0.00019,14.71083]
[1777858648582,36.83,78813.02,251.9,0.24876,0.00019,14.71083]
[1777858648740,36.83,78813.02,251.9,0.24876,0.00019,14.71083]
[1777858648952,36.83,78813.02,251.9,0.24876,0.00019,14.71083]
[1777858648953,36.83,78813.02,251.9,0.24876,0.00019,14.71083]
[1777858648997,36.83,78813.08,251.9,0.24877,0.00019,14.71104]
[1777858649350,36.83,78813.08,251.9,0.24877,0.00019,14.71104]
[1777858649486,36.83,78813.08,251.9,0.24877,0.00019,14.71104]
[1777858649503,36.83,78813.08,251.9,0.24877,0.00019,14.71104]
[1777858651127,36.82,78801.26,251.9,0.24651,0.00018,14.63341]
[1777858651329,36.82,78801.26,251.9,0.24651,0.00018,14.63341]
[1777858656464,36.82,78797.76,251.9,0.24585,0.00018,14.6119]
[1777858661057,36.82,78797.14,251.9,0.24573,0.00018,14.60796]
[1777858663176,36.82,78794.07,251.9,0.24517,0.00018,14.5892]
[1777858663192,36.82,78794.07,251.9,0.24517,0.00018,14.5892]
[1777858663852,36.82,78793.62,251.9,0.24508,0.00018,14.58644]
[1777858665132,36.82,78793.62,251.9,0.24508,0.00018,14.58644]
[1777858665271,36.82,78794.64,251.9,0.24527,0.00018,14.59257]
[1777858665272,36.82,78794.64,251.9,0.24527,0.00018,14.59257]
[1777858666078,36.82,78794.64,251.9,0.24527,0.00018,14.59257]
[1777858666081,36.82,78802.9,251.9,0.24679,0.00018,14.64259]
[1777858669937,36.82,78804.92,251.9,0.24716,0.00018,14.65459]
[1777858672712,36.82,78804.6,251.9,0.24709,0.00018,14.6524]
[1777858672716,36.82,78804.6,251.9,0.24709,0.00018,14.6524]
[1777858673733,36.82,78807.34,251.9,0.24759,0.00019,14.66888]
[1777858674053,36.82,78812.24,251.9,0.2485,0.00019,14.69836]
[1777858675622,36.82,78815.01,251.9,0.24901,0.00019,14.71493]
[1777858675936,36.82,78817.54,251.9,0.24947,0.00019,14.73002]
[1777858677848,36.82,78818.25,251.9,0.2496,0.00019,14.73424]
[1777858682738,36.81,78822.13,251.9,0.25031,0.00019,14.75718]
[1777858682740,36.81,78822.13,251.9,0.25031,0.00019,14.75718]
[1777858684026,36.81,78824.57,251.9,0.25076,0.00019,14.77174]
[1777858684027,36.81,78824.57,251.9,0.25076,0.00019,14.77174]
[1777858689572,36.78,78829.59,251.9,0.2515,0.00019,14.79572]
[1777858689681,36.78,78829.59,251.9,0.2515,0.00019,14.79572]
[1777858689712,36.78,78829.59,251.9,0.2515,0.00019,14.79572]
[1777858690034,36.77,78819.91,251.9,0.24966,0.00019,14.73632]
[1777858692132,36.77,78817.68,251.9,0.24924,0.00019,14.72274]
[1777858692134,36.77,78817.68,251.9,0.24924,0.00019,14.72274]
[1777858692881,36.77,78815.13,251.9,0.24876,0.00019,14.70723]
[1777858692883,36.77,78815.13,251.9,0.24876,0.00019,14.70723]
[1777858693065,36.77,78815.13,251.9,0.24876,0.00019,14.70723]
[1777858693719,36.77,78812.4,251.9,0.24825,0.00019,14.6906]
[1777858699097,36.77,78820.98,251.9,0.24982,0.00019,14.74154]
[1777858704131,36.76,78821.08,251.9,0.24981,0.00019,14.74133]
[1777858709166,36.76,78823.43,251.9,0.25022,0.00019,14.75462]
[1777858710443,36.76,78825.27,251.9,0.25056,0.00019,14.76551]
[1777858710523,36.76,78825.27,251.9,0.25056,0.00019,14.76551]
[1777858710525,36.76,78825.27,251.9,0.25056,0.00019,14.76551]
[1777858710622,36.76,78825.27,251.9,0.25056,0.00019,14.76551]
[1777858710657,36.76,78825.27,251.9,0.25056,0.00019,14.76551]
[1777858711181,36.76,78835.26,251.9,0.25236,0.00019,14.81931]
[1777858712315,36.76,78832.79,251.9,0.2519,0.00019,14.80446]
[1777858713195,36.76,78828.72,251.9,0.25113,0.00019,14.77994]
[1777858713923,36.76,78828.72,251.9,0.25113,0.00019,14.77994]
[1777858714199,36.76,78828.72,251.9,0.25113,0.00019,14.77994]
[1777858714234,36.75,78825.81,251.9,0.25058,0.00019,14.7623]
[1777858714372,36.75,78825.81,251.9,0.25058,0.00019,14.7623]
[1777858714483,36.75,78825.81,251.9,0.25058,0.00019,14.7623]
[1777858714760,36.75,78825.81,251.9,0.25058,0.00019,14.7623]
[1777858714801,36.75,78825.81,251.9,0.25058,0.00019,14.7623]
[1777858714862,36.75,78825.81,251.9,0.25058,0.00019,14.7623]
[1777858714907,36.75,78825.81,251.9,0.25058,0.00019,14.7623]
[1777858714970,36.75,78825.81,251.9,0.25058,0.00019,14.7623]
[1777858715055,36.75,78825.81,251.9,0.25058,0.00019,14.7623]
[1777858715059,36.75,78825.81,251.9,0.25058,0.00019,14.7623]
[1777858715160,36.75,78825.81,251.9,0.25058,0.00019,14.7623]
[1777858715213,36.75,78851.56,251.9,0.25541,0.00019,14.91603]
[1777858715278,36.75,78851.56,251.9,0.25541,0.00019,14.91603]
[1777858715529,36.75,78851.56,251.9,0.25541,0.00019,14.91603]
[1777858716217,36.75,78868.15,251.9,0.25854,0.00019,15.01419]
[1777858716268,36.75,78868.15,251.9,0.25854,0.00019,15.01419]
[1777858716957,36.75,78868.15,251.9,0.25854,0.00019,15.01419]
[1777858717027,36.75,78868.15,251.9,0.25854,0.00019,15.01419]
[1777858717270,36.75,78867.46,251.9,0.25841,0.00019,15.01005]
[1777858717780,36.75,78867.46,251.9,0.25841,0.00019,15.01005]
[1777858717846,36.75,78867.46,251.9,0.25841,0.00019,15.01005]
[1777858718230,36.75,78864.78,251.9,0.2579,0.00019,14.99415]
[1777858721696,36.75,78861.84,251.9,0.25733,0.00019,14.97641]
[1777858727293,36.75,78866.37,251.9,0.25818,0.00019,15.00283]
[1777858728611,36.75,78866.37,251.9,0.25818,0.00019,15.00283]
[1777858728624,36.75,78866.37,251.9,0.25818,0.00019,15.00283]
[1777858735012,36.75,78862.33,251.9,0.2574,0.00019,14.97868]
[1777858740284,36.75,78860.46,251.9,0.25704,0.00019,14.96747]
[1777858741077,36.75,78861.36,251.9,0.25721,0.00019,14.97276]
[1777858741975,36.75,78850.42,251.9,0.25515,0.00019,14.90785]
[1777858747177,36.75,78846.22,251.9,0.25436,0.00019,14.88306]
[1777858747249,36.75,78844.8,251.9,0.2541,0.00019,14.87465]
[1777858749218,36.75,78842.07,251.9,0.25359,0.00019,14.85842]
[1777858749664,36.75,78841.27,251.9,0.25344,0.00019,14.85371]
[1777858754220,36.75,78839.86,251.9,0.25318,0.00019,14.84559]
[1777858754281,36.75,78839.27,251.9,0.25307,0.00019,14.84214]
[1777858755490,36.75,78845.89,251.9,0.25432,0.00019,14.88175]
[1777858757921,36.75,78845.27,251.9,0.25421,0.00019,14.8781]
[1777858763547,36.75,78849.02,251.9,0.25492,0.00019,14.90069]
[1777858769059,36.75,78849.16,251.9,0.25495,0.00019,14.90164]
[1777858773691,36.75,78848.86,251.9,0.25484,0.00019,14.89409]
[1777858773693,36.75,78848.86,251.9,0.25484,0.00019,14.89409]
[1777858773776,36.75,78848.86,251.9,0.25484,0.00019,14.89409]
[1777858773798,36.75,78848.86,251.9,0.25484,0.00019,14.89409]
[1777858774999,36.75,78849.33,251.9,0.25493,0.00019,14.89692]
[1777858775170,36.75,78849.33,251.9,0.25493,0.00019,14.89692]
[1777858775228,36.75,78861.16,251.9,0.25716,0.00019,14.9671]
[1777858776077,36.75,78861.16,251.9,0.25716,0.00019,14.9671]
[1777858776174,36.75,78865.7,251.9,0.25802,0.00019,14.99388]
[1777858776661,36.75,78865.7,251.9,0.25802,0.00019,14.99388]
[1777858777193,36.75,78865.7,251.9,0.25802,0.00019,14.99388]
[1777858777294,36.75,78866.99,251.9,0.25827,0.00019,15.00152]
[1777858780185,36.75,78869.91,251.9,0.25882,0.00019,15.01858]
[1777858780286,36.75,78869.11,251.9,0.25866,0.00019,15.01379]
[1777858782024,36.75,78870.23,251.9,0.25887,0.00019,15.0204]
[1777858782093,36.75,78868.86,251.9,0.25861,0.00019,15.01235]
[1777858782697,36.75,78868.86,251.9,0.25861,0.00019,15.01235]
[1777858782799,36.75,78864.15,251.9,0.25772,0.00019,14.9845]
[1777858783576,36.75,78864.15,251.9,0.25772,0.00019,14.9845]
[1777858783701,36.75,78864.15,251.9,0.25772,0.00019,14.9845]
[1777858784090,36.75,78864.15,251.9,0.25772,0.00019,14.9845]
[1777858784128,36.75,78864.15,251.9,0.25772,0.00019,14.9845]
[1777858784301,36.75,78864.41,251.9,0.25777,0.00019,14.98609]
[1777858785181,36.75,78857.45,251.9,0.25645,0.00019,14.94489]
[1777858789152,36.75,78855.17,251.9,0.25602,0.00019,14.93139]
[1777858795191,36.75,78855.41,251.9,0.25607,0.00019,14.93281]
[1777858795280,36.75,78855.41,251.9,0.25607,0.00019,14.93281]
[1777858798754,36.75,78855.24,251.9,0.25603,0.00019,14.93175]
[1777858800884,36.75,78855.41,251.9,0.25607,0.00019,14.93273]
[1777858801423,36.75,78858.03,251.9,0.25656,0.00019,14.94823]
[1777858801580,36.75,78858.03,251.9,0.25656,0.00019,14.94823]
[1777858801603,36.75,78858.03,251.9,0.25656,0.00019,14.94823]
[1777858801723,36.75,78858.03,251.9,0.25656,0.00019,14.94823]
[1777858801738,36.75,78858.03,251.9,0.25656,0.00019,14.94823]
[1777858801868,36.75,78869.86,251.9,0.2588,0.00019,15.01805]
[1777858804029,36.75,78874.81,251.9,0.25974,0.00019,15.04714]
[1777858804034,36.75,78870.88,251.9,0.25899,0.00019,15.02399]
[1777858806864,36.75,78863.44,251.9,0.25758,0.00019,14.98006]
[1777858809885,36.75,78870.91,251.9,0.25899,0.00019,15.0241]
[1777858814920,36.75,78875.04,251.9,0.25977,0.00019,15.04814]
[1777858815754,36.75,78875.04,251.9,0.25977,0.00019,15.04814]
[1777858815789,36.75,78875.04,251.9,0.25977,0.00019,15.04814]
[1777858815893,36.75,78875.04,251.9,0.25977,0.00019,15.04814]
[1777858816213,36.75,78881.57,251.9,0.26101,0.00019,15.08637]
[1777858821969,36.75,78883.56,251.9,0.26138,0.00019,15.09773]
[1777858824539,36.75,78883.92,251.9,0.26145,0.00019,15.09975]
[1777858824540,36.75,78883.92,251.9,0.26145,0.00019,15.09975]
[1777858825841,36.75,78887.61,251.9,0.26215,0.00019,15.12126]
[1777858826855,36.75,78891.88,251.9,0.26296,0.00019,15.14609]
[1777858826892,36.75,78891.88,251.9,0.26296,0.00019,15.14609]
[1777858827004,36.75,78897.74,251.9,0.26408,0.00019,15.18008]
[1777858831105,36.74,78900.85,251.9,0.26467,0.00019,15.19789]
[1777858831433,36.74,78898.75,251.9,0.26421,0.00019,15.17975]
[1777858836510,36.74,78898.52,251.9,0.26415,0.00019,15.17812]
[1777858842112,36.74,78898.33,251.9,0.2641,0.00019,15.17667]
[1777858843870,36.74,78898.27,251.9,0.26409,0.00019,15.17627]
[1777858844071,36.74,78898.27,251.9,0.26409,0.00019,15.17627]
[1777858844080,36.74,78898.27,251.9,0.26409,0.00019,15.17627]
[1777858844091,36.74,78898.27,251.9,0.26409,0.00019,15.17627]
[1777858846764,36.74,78894.98,251.9,0.26345,0.00019,15.157]
[1777858847082,36.74,78894.98,251.9,0.26345,0.00019,15.157]
[1777858847083,36.74,78894.98,251.9,0.26345,0.00019,15.157]
[1777858847233,36.74,78894.98,251.9,0.26345,0.00019,15.157]
[1777858847369,36.74,78894.98,251.9,0.26345,0.00019,15.157]
[1777858847320,36.74,78888.51,251.9,0.26222,0.00019,15.11926]
[1777858848075,36.74,78888.51,251.9,0.26222,0.00019,15.11926]
[1777858848178,36.74,78888.51,251.9,0.26222,0.00019,15.11926]
[1777858848225,36.74,78870.39,251.9,0.25876,0.00019,15.01302]
[1777858849379,36.74,78859.3,251.9,0.25666,0.00019,14.94753]
[1777858852974,36.74,78856.44,251.9,0.25613,0.00019,14.93084]
[1777858858245,36.74,78858.83,251.9,0.2566,0.00019,14.94549]
[1777858860424,36.74,78858.86,251.9,0.25661,0.00019,14.94582]
[1777858861416,36.74,78859.38,251.9,0.25671,0.00019,14.94897]
[1777858863367,36.75,78858.19,251.9,0.25649,0.00019,14.94199]
[1777858863399,36.75,78854.95,251.9,0.25588,0.00019,14.92286]
[1777858864123,36.75,78854.95,251.9,0.25588,0.00019,14.92286]
[1777858864410,36.75,78854.95,251.9,0.25588,0.00019,14.92286]
[1777858866458,36.75,78860.95,251.9,0.25701,0.00019,14.9584]
[1777858866516,36.75,78860.95,251.9,0.25701,0.00019,14.9584]
[1777858866578,36.75,78860.95,251.9,0.25701,0.00019,14.9584]
[1777858866598,36.75,78860.95,251.9,0.25701,0.00019,14.9584]
[1777858867308,36.75,78868.21,251.9,0.25839,0.00019,15.00124]
[1777858872344,36.74,78869.7,251.9,0.25866,0.00019,15.00961]
[1777858873125,36.74,78869.7,251.9,0.25866,0.00019,15.00961]
[1777858875613,36.74,78870.26,251.9,0.25875,0.00019,15.01268]
[1777858875651,36.74,78870.26,251.9,0.25875,0.00019,15.01268]
[1777858876372,36.74,78863.78,251.9,0.25752,0.00019,14.97438]
[1777858877311,36.74,78863.78,251.9,0.25752,0.00019,14.97438]
[1777858877380,36.74,78865.9,251.9,0.25792,0.00019,14.98686]
[1777858878078,36.74,78865.9,251.9,0.25792,0.00019,14.98686]
[1777858878385,36.74,78872.85,251.9,0.25924,0.00019,15.02778]
[1777858878455,36.74,78872.85,251.9,0.25924,0.00019,15.02778]
[1777858879393,36.74,78873.14,251.9,0.2593,0.00019,15.0295]
[1777858883646,36.74,78878.55,251.9,0.26032,0.00019,15.06127]
[1777858883704,36.74,78878.55,251.9,0.26032,0.00019,15.06127]
[1777858883922,36.74,78878.55,251.9,0.26032,0.00019,15.06127]
[1777858884399,36.74,78878.55,251.9,0.26032,0.00019,15.06127]
[1777858884427,36.74,78885.09,251.9,0.26157,0.00019,15.09955]
[1777858888937,36.74,78884.09,251.9,0.26137,0.00019,15.09351]
[1777858894903,36.74,78884.32,251.9,0.26135,0.00019,15.08876]
[1777858900370,36.74,78885.39,251.9,0.26155,0.00019,15.09485]
[1777858900833,36.74,78886.86,251.9,0.26183,0.00019,15.10336]
[1777858905509,36.74,78888.05,251.9,0.26205,0.00019,15.1101]
[1777858905634,36.74,78888.05,251.9,0.26205,0.00019,15.1101]
[1777858905859,36.74,78888.05,251.9,0.26205,0.00019,15.1101]
[1777858905969,36.74,78888.05,251.9,0.26205,0.00019,15.1101]
[1777858906460,36.74,78887.16,251.9,0.26188,0.00019,15.1048]
[1777858906461,36.74,78887.16,251.9,0.26188,0.00019,15.1048]
[1777858906646,36.74,78887.16,251.9,0.26188,0.00019,15.1048]
[1777858906662,36.74,78887.16,251.9,0.26188,0.00019,15.1048]
[1777858907197,36.74,78887.16,251.9,0.26188,0.00019,15.1048]
[1777858907298,36.74,78877.48,251.9,0.26003,0.00019,15.04812]
[1777858908501,36.74,78872.78,251.9,0.25914,0.00019,15.02049]
[1777858910422,36.74,78872.29,251.9,0.25904,0.00019,15.01764]
[1777858912107,36.74,78872.04,251.9,0.25899,0.00019,15.01609]
[1777858912367,36.74,78872.04,251.9,0.25899,0.00019,15.01609]
[1777858913693,36.74,78871.36,251.9,0.25887,0.00019,15.01212]
[1777858919687,36.73,78869.31,251.9,0.25847,0.00019,14.99978]
[1777858920662,36.73,78869.31,251.9,0.25847,0.00019,14.99978]
[1777858921045,36.73,78869.31,251.9,0.25847,0.00019,14.99978]
[1777858921080,36.73,78869.31,251.9,0.25847,0.00019,14.99978]
[1777858921110,36.73,78869.31,251.9,0.25847,0.00019,14.99978]
[1777858922388,36.73,78856.84,251.9,0.2561,0.00019,14.92597]
[1777858923335,36.73,78856.84,251.9,0.2561,0.00019,14.92597]
[1777858923400,36.73,78850.72,251.9,0.25495,0.00019,14.88967]
[1777858926360,36.74,78844.11,251.9,0.25372,0.00019,14.85059]
[1777858929420,36.74,78844.28,251.9,0.25375,0.00019,14.85173]
[1777858929598,36.74,78844.48,251.9,0.2538,0.00019,14.85317]
[1777858930042,36.74,78841.62,251.9,0.25326,0.00019,14.83612]
[1777858930617,36.74,78841.62,251.9,0.25326,0.00019,14.83612]
[1777858931264,36.74,78841.62,251.9,0.25326,0.00019,14.83612]
[1777858932698,36.74,78834.22,251.9,0.25188,0.00019,14.79188]
[1777858936575,36.74,78831.52,251.9,0.25139,0.00019,14.77621]
[1777858937634,36.74,78830.93,251.9,0.25128,0.00019,14.77277]
[1777858938078,36.74,78830.93,251.9,0.25128,0.00019,14.77277]
[1777858938454,36.74,78830.93,251.9,0.25128,0.00019,14.77277]
[1777858938080,36.74,78825.75,251.9,0.25031,0.00019,14.74163]
[1777858939334,36.74,78818.79,251.9,0.24901,0.00019,14.69972]
[1777858939904,36.74,78818.79,251.9,0.24901,0.00019,14.69972]
[1777858941072,36.74,78817.53,251.9,0.24878,0.00019,14.69218]
[1777858945294,36.74,78821.91,251.9,0.2496,0.00019,14.71882]
[1777858948851,36.74,78821.04,251.9,0.24945,0.00019,14.7137]
[1777858948934,36.74,78821.04,251.9,0.24945,0.00019,14.7137]
[1777858954934,36.74,78821.15,251.9,0.24941,0.00019,14.70862]
[1777858960130,36.75,78819.49,251.9,0.24911,0.00019,14.69875]
[1777858960202,36.75,78816.17,251.9,0.24849,0.00019,14.67874]
[1777858963997,36.74,78809.12,251.9,0.24718,0.00019,14.63598]
[1777858968619,36.74,78813.6,251.9,0.24801,0.00019,14.66304]
[1777858969441,36.74,78813.6,251.9,0.24801,0.00019,14.66304]
[1777858969114,36.74,78799.51,251.9,0.2454,0.00018,14.57752]
[1777858969655,36.74,78799.51,251.9,0.2454,0.00018,14.57752]
[1777858970325,36.74,78799.51,251.9,0.2454,0.00018,14.57752]
[1777858970398,36.74,78792.91,251.9,0.24418,0.00018,14.53736]
[1777858972053,36.75,78786.9,251.9,0.24308,0.00018,14.50075]
[1777858973326,36.75,78786.9,251.9,0.24308,0.00018,14.50075]
[1777858973393,36.75,78786.14,251.9,0.24294,0.00018,14.49619]
[1777858977088,36.75,78779.72,251.9,0.24176,0.00018,14.45684]
[1777858980363,36.75,78778.87,251.9,0.24161,0.00018,14.45169]
[1777858980881,36.75,78777.82,251.9,0.24141,0.00018,14.44528]
[1777858981222,36.75,78777.84,251.9,0.24142,0.00018,14.44539]
[1777858986454,36.74,78778.2,251.9,0.24147,0.00018,14.44729]
[1777858988547,36.74,78785.0,251.9,0.24271,0.00018,14.48868]
[1777858989129,36.74,78785.0,251.9,0.24271,0.00018,14.48868]
[1777858989135,36.74,78785.0,251.9,0.24271,0.00018,14.48868]
[1777858989172,36.74,78783.38,251.9,0.24241,0.00018,14.47869]
[1777858992506,36.74,78789.9,251.9,0.24361,0.00018,14.51842]
[1777858994891,36.74,78791.63,251.9,0.24392,0.00018,14.52885]
[1777858995973,36.74,78795.66,251.9,0.24466,0.00018,14.55335]
[1777858995998,36.74,78795.66,251.9,0.24466,0.00018,14.55335]
[1777858996457,36.74,78802.71,251.9,0.24596,0.00019,14.59615]
[1777858998270,36.74,78803.09,251.9,0.24603,0.00019,14.59841]
[1777859003934,36.74,78802.94,251.9,0.24599,0.00019,14.59721]
[1777859009311,36.74,78803.8,251.9,0.24615,0.00019,14.60221]
[1777859011069,36.74,78803.06,251.9,0.24601,0.00019,14.59768]
[1777859011418,36.74,78812.51,251.9,0.2477,0.00019,14.649]
[1777859012335,36.74,78818.68,251.9,0.24884,0.00019,14.68622]
[1777859013044,36.74,78818.68,251.9,0.24884,0.00019,14.68622]
[1777859014335,36.74,78818.75,251.9,0.24885,0.00019,14.68653]
[1777859014347,36.74,78818.75,251.9,0.24885,0.00019,14.68653]
[1777859014350,36.74,78820.46,251.9,0.24917,0.00019,14.69673]
[1777859015222,36.74,78820.46,251.9,0.24917,0.00019,14.69673]
[1777859015223,36.74,78820.46,251.9,0.24917,0.00019,14.69673]
[1777859017494,36.73,78821.15,251.9,0.24929,0.00019,14.70083]
[1777859017966,36.73,78820.63,251.9,0.2492,0.00019,14.69767]
[1777859018252,36.73,78820.63,251.9,0.2492,0.00019,14.69767]
[1777859018908,36.73,78824.75,251.9,0.24996,0.00019,14.72238]
[1777859020515,36.73,78828.37,251.9,0.25064,0.00019,14.74412]
[1777859021400,36.73,78829.37,251.9,0.25082,0.00019,14.75011]
[1777859022732,36.73,78829.38,251.9,0.25082,0.00019,14.75021]
[1777859028029,36.73,78831.38,251.9,0.2512,0.00019,14.76236]
[1777859031842,36.74,78830.86,251.9,0.25111,0.00019,14.75937]
[1777859031845,36.74,78830.86,251.9,0.25111,0.00019,14.75937]
[1777859031846,36.74,78830.86,251.9,0.25111,0.00019,14.75937]
[1777859032733,36.74,78833.47,251.9,0.2516,0.00019,14.77506]
[1777859033622,36.74,78836.63,251.9,0.25219,0.00019,14.79401]
[1777859034454,36.74,78836.63,251.9,0.25219,0.00019,14.79401]
[1777859034634,36.74,78835.17,251.9,0.25192,0.00019,14.78526]
[1777859034925,36.74,78835.17,251.9,0.25192,0.00019,14.78526]
[1777859035506,36.74,78830.47,251.9,0.25104,0.00019,14.75699]
[1777859040969,36.73,78829.56,251.9,0.25086,0.00019,14.75138]
[1777859046318,36.73,78829.46,251.9,0.25083,0.00019,14.7505]
[1777859047967,36.73,78831.46,251.9,0.2512,0.00019,14.76242]
[1777859049604,36.73,78823.6,251.9,0.24973,0.00019,14.71501]
[1777859052349,36.73,78818.09,251.9,0.2487,0.00019,14.68172]
[1777859052372,36.73,78818.09,251.9,0.2487,0.00019,14.68172]
[1777859052479,36.73,78819.12,251.9,0.24889,0.00019,14.68793]
[1777859057508,36.73,78818.75,251.9,0.24881,0.00019,14.6851]
[1777859062549,36.72,78822.07,251.9,0.2494,0.00019,14.70443]
[1777859065360,36.72,78821.73,251.9,0.24933,0.00019,14.70223]
[1777859070751,36.72,78821.21,251.9,0.2492,0.00019,14.69802]
[1777859076452,36.71,78819.41,251.9,0.24878,0.00019,14.68039]
[1777859081497,36.71,78819.84,251.9,0.24884,0.00019,14.68236]
[1777859083714,36.71,78820.81,251.9,0.24901,0.00019,14.68775]
[1777859088877,36.7,78817.61,251.9,0.24838,0.00019,14.66743]
[1777859090282,36.7,78817.61,251.9,0.24838,0.00019,14.66743]
[1777859090455,36.7,78817.61,251.9,0.24838,0.00019,14.66743]
[1777859091462,36.7,78817.51,251.9,0.24835,0.00019,14.66653]
[1777859091583,36.7,78807.53,251.9,0.24649,0.00019,14.60586]
[1777859092314,36.7,78807.53,251.9,0.24649,0.00019,14.60586]
[1777859092358,36.7,78803.76,251.9,0.24579,0.00019,14.58284]
[1777859093346,36.7,78803.76,251.9,0.24579,0.00019,14.58284]
[1777859097344,36.7,78802.34,251.9,0.24551,0.00019,14.57375]
[1777859097400,36.7,78802.34,251.9,0.24551,0.00019,14.57375]
[1777859097430,36.7,78802.34,251.9,0.24551,0.00019,14.57375]
[1777859097624,36.7,78801.53,251.9,0.24536,0.00019,14.56871]
[1777859098359,36.7,78801.53,251.9,0.24536,0.00019,14.56871]
[1777859098377,36.7,78792.11,251.9,0.24361,0.00018,14.51099]
[1777859099058,36.7,78792.11,251.9,0.24361,0.00018,14.51099]
[1777859101341,36.69,78786.5,251.9,0.24257,0.00018,14.4763]
[1777859101363,36.69,78786.5,251.9,0.24257,0.00018,14.4763]
[1777859101493,36.69,78787.02,251.9,0.24266,0.00018,14.47934]
[1777859106654,36.69,78790.46,251.9,0.24327,0.00018,14.49981]
[1777859106655,36.69,78791.12,251.9,0.24339,0.00018,14.50371]
[1777859112038,36.69,78790.09,251.9,0.24317,0.00018,14.49652]
[1777859117073,36.68,78785.78,251.9,0.24236,0.00018,14.46943]
[1777859118723,36.68,78785.87,251.9,0.24237,0.00018,14.46988]
[1777859119466,36.68,78792.08,251.9,0.24352,0.00018,14.50788]
[1777859121495,36.68,78795.09,251.9,0.24407,0.00018,14.52619]
[1777859123361,36.68,78798.31,251.9,0.24465,0.00018,14.54561]
[1777859124660,36.68,78797.98,251.9,0.24459,0.00018,14.54346]
[1777859125507,36.68,78797.79,251.9,0.24455,0.00018,14.54213]
[1777859125575,36.68,78797.85,251.9,0.24456,0.00018,14.54234]
[1777859126991,36.68,78802.59,251.9,0.24543,0.00019,14.57114]
[1777859127389,36.68,78802.59,251.9,0.24543,0.00019,14.57114]
[1777859127402,36.68,78802.59,251.9,0.24543,0.00019,14.57114]
[1777859127593,36.68,78814.64,251.9,0.24766,0.00019,14.64425]
[1777859127891,36.68,78814.64,251.9,0.24766,0.00019,14.64425]
[1777859128843,36.68,78818.75,251.9,0.24842,0.00019,14.66904]
[1777859129250,36.68,78818.75,251.9,0.24842,0.00019,14.66904]
[1777859129316,36.68,78818.75,251.9,0.24842,0.00019,14.66904]
[1777859130255,36.67,78818.94,251.9,0.24846,0.00019,14.67011]
[1777859132269,36.67,78825.9,251.9,0.24969,0.00019,14.70604]
[1777859136868,36.67,78826.65,251.9,0.24981,0.00019,14.71001]
[1777859137035,36.67,78826.65,251.9,0.24981,0.00019,14.71001]
[1777859137078,36.67,78826.65,251.9,0.24981,0.00019,14.71001]
[1777859137080,36.67,78826.65,251.9,0.24981,0.00019,14.71001]
[1777859137089,36.67,78826.65,251.9,0.24981,0.00019,14.71001]
[1777859137141,36.67,78826.65,251.9,0.24981,0.00019,14.71001]
[1777859137574,36.67,78829.56,251.9,0.25035,0.00019,14.72744]
[1777859138190,36.67,78829.56,251.9,0.25035,0.00019,14.72744]
[1777859138505,36.67,78829.56,251.9,0.25035,0.00019,14.72744]
[1777859138592,36.67,78829.56,251.9,0.25035,0.00019,14.72744]
[1777859138683,36.67,78836.77,251.9,0.2517,0.00019,14.77079]
[1777859139227,36.67,78850.8,251.9,0.25434,0.00019,14.85472]
[1777859140458,36.67,78850.8,251.9,0.25434,0.00019,14.85472]
[1777859140461,36.67,78850.8,251.9,0.25434,0.00019,14.85472]
[1777859140467,36.67,78850.8,251.9,0.25434,0.00019,14.85472]
[1777859140489,36.67,78850.8,251.9,0.25434,0.00019,14.85472]
[1777859140615,36.67,78850.8,251.9,0.25434,0.00019,14.85472]
[1777859140638,36.67,78853.51,251.9,0.25485,0.00019,14.87072]
[1777859142655,36.67,78859.54,251.9,0.25599,0.00019,14.90643]
[1777859142788,36.67,78859.54,251.9,0.25599,0.00019,14.90643]
[1777859144842,36.67,78861.33,251.9,0.25631,0.00019,14.91678]
[1777859146486,36.67,78860.7,251.9,0.25619,0.00019,14.91291]
[1777859147425,36.66,78861.17,251.9,0.25628,0.00019,14.91558]
[1777859147477,36.66,78861.17,251.9,0.25628,0.00019,14.91558]
[1777859147953,36.66,78858.64,251.9,0.25579,0.00019,14.90042]
[1777859148274,36.66,78858.64,251.9,0.25579,0.00019,14.90042]
[1777859148530,36.66,78835.09,251.9,0.25135,0.00019,14.75948]
[1777859149031,36.66,78835.09,251.9,0.25135,0.00019,14.75948]
[1777859149302,36.66,78831.32,251.9,0.25064,0.00019,14.73673]
[1777859150041,36.66,78831.32,251.9,0.25064,0.00019,14.73673]
[1777859150555,36.66,78832.84,251.9,0.25092,0.00019,14.74574]
[1777859151187,36.66,78832.84,251.9,0.25092,0.00019,14.74574]
[1777859154577,36.66,78833.66,251.9,0.25107,0.00019,14.7505]
[1777859159155,36.66,78838.5,251.9,0.25196,0.00019,14.77911]
[1777859159372,36.66,78838.45,251.9,0.25195,0.00019,14.7787]
[1777859164084,36.66,78839.31,251.9,0.2521,0.00019,14.78355]
[1777859169160,36.65,78843.35,251.9,0.25284,0.00019,14.80726]
[1777859171340,36.65,78842.36,251.9,0.25265,0.00019,14.8011]
[1777859172248,36.65,78842.51,251.9,0.25268,0.00019,14.80189]
[1777859172553,36.65,78842.51,251.9,0.25268,0.00019,14.80189]
[1777859173610,36.65,78842.97,251.9,0.25276,0.00019,14.80454]
[1777859176276,36.65,78842.54,251.9,0.25267,0.00019,14.80163]
[1777859177117,36.65,78843.11,251.9,0.25277,0.00019,14.80494]
[1777859177125,36.65,78843.11,251.9,0.25277,0.00019,14.80494]
[1777859178254,36.65,78837.77,251.9,0.25176,0.00019,14.77278]
[1777859183545,36.65,78837.57,251.9,0.25171,0.00019,14.77097]
[1777859188581,36.64,78835.29,251.9,0.25126,0.00019,14.75686]
[1777859188991,36.64,78835.37,251.9,0.25128,0.00019,14.75725]
[1777859189264,36.64,78835.37,251.9,0.25128,0.00019,14.75725]
[1777859189588,36.64,78831.5,251.9,0.25055,0.00019,14.73384]
[1777859190067,36.64,78831.5,251.9,0.25055,0.00019,14.73384]
[1777859190595,36.64,78828.6,251.9,0.25,0.00019,14.71627]
[1777859194078,36.64,78828.94,251.9,0.25001,0.00019,14.71247]
[1777859194651,36.64,78822.83,251.9,0.24887,0.00019,14.67558]
[1777859195430,36.64,78822.83,251.9,0.24887,0.00019,14.67558]
[1777859195630,36.64,78821.45,251.9,0.24861,0.00019,14.6673]
[1777859198651,36.64,78827.95,251.9,0.24982,0.00019,14.70657]
[1777859202271,36.64,78826.44,251.9,0.24954,0.00019,14.69732]
[1777859202391,36.64,78826.44,251.9,0.24954,0.00019,14.69732]
[1777859202530,36.64,78826.44,251.9,0.24954,0.00019,14.69732]
[1777859202594,36.64,78826.44,251.9,0.24954,0.00019,14.69732]
[1777859202679,36.64,78840.52,251.9,0.25218,0.00019,14.7821]
[1777859203172,36.64,78840.52,251.9,0.25218,0.00019,14.7821]
[1777859203201,36.64,78840.52,251.9,0.25218,0.00019,14.7821]
[1777859203418,36.64,78840.52,251.9,0.25218,0.00019,14.7821]
[1777859203686,36.64,78852.28,251.9,0.25439,0.00019,14.85248]
[1777859204658,36.64,78852.28,251.9,0.25439,0.00019,14.85248]
[1777859205822,36.64,78857.48,251.9,0.25538,0.00019,14.88343]
[1777859205942,36.64,78857.48,251.9,0.25538,0.00019,14.88343]
[1777859207928,36.64,78858.66,251.9,0.2556,0.00019,14.89034]
[1777859207929,36.64,78858.66,251.9,0.2556,0.00019,14.89034]
[1777859208059,36.64,78858.66,251.9,0.2556,0.00019,14.89034]
[1777859208261,36.64,78858.66,251.9,0.2556,0.00019,14.89034]
[1777859208774,36.64,78862.23,251.9,0.25627,0.00019,14.91152]
[1777859209429,36.64,78862.23,251.9,0.25627,0.00019,14.91152]
[1777859211305,36.64,78865.49,251.9,0.25688,0.00019,14.9307]
[1777859211775,36.64,78863.88,251.9,0.25658,0.00019,14.92104]
[1777859214967,36.64,78860.4,251.9,0.25591,0.00019,14.90014]
[1777859216427,36.64,78860.4,251.9,0.2559,0.00019,14.90004]
[1777859217477,36.64,78860.4,251.9,0.2559,0.00019,14.90004]
[1777859219525,36.64,78860.55,251.9,0.25593,0.00019,14.90084]
[1777859219652,36.64,78860.55,251.9,0.25593,0.00019,14.90084]
[1777859220190,36.64,78863.32,251.9,0.25645,0.00019,14.91725]
[1777859220323,36.64,78863.32,251.9,0.25645,0.00019,14.91725]
[1777859220888,36.64,78869.0,251.9,0.25753,0.00019,14.95095]
[1777859220985,36.64,78869.0,251.9,0.25753,0.00019,14.95095]
[1777859221065,36.64,78869.0,251.9,0.25753,0.00019,14.95095]
[1777859221339,36.64,78869.0,251.9,0.25753,0.00019,14.95095]
[1777859221462,36.64,78869.0,251.9,0.25753,0.00019,14.95095]
[1777859221816,36.63,78857.27,251.9,0.2553,0.00019,14.88104]
[1777859224078,36.63,78854.32,251.9,0.25474,0.00019,14.86342]
[1777859229526,36.63,78858.18,251.9,0.25547,0.00019,14.88628]
[1777859229629,36.63,78858.18,251.9,0.25547,0.00019,14.88628]
[1777859229773,36.63,78858.18,251.9,0.25547,0.00019,14.88628]
[1777859229779,36.63,78858.14,251.9,0.25546,0.00019,14.88601]
[1777859231306,36.63,78852.77,251.9,0.25444,0.00019,14.85387]
[1777859231407,36.63,78846.59,251.9,0.25327,0.00019,14.81684]
[1777859232891,36.63,78854.85,251.9,0.25483,0.00019,14.86622]
[1777859235958,36.63,78855.32,251.9,0.25492,0.00019,14.86896]
[1777859242592,36.63,78854.88,251.9,0.25483,0.00019,14.86611]
[1777859243666,36.63,78854.52,251.9,0.25475,0.00019,14.8639]
[1777859243789,36.63,78849.78,251.9,0.25386,0.00019,14.83558]
[1777859249003,36.62,78857.99,251.9,0.25536,0.00019,14.8831]
[1777859254039,36.61,78859.84,251.9,0.2556,0.00019,14.88652]
[1777859259074,36.6,78859.73,251.9,0.25552,0.00019,14.88415]
[1777859264109,36.59,78859.67,251.9,0.25546,0.00019,14.88214]
[1777859269144,36.59,78863.0,251.9,0.25604,0.00019,14.90041]
[1777859272434,36.58,78863.31,251.9,0.25607,0.00019,14.9016]
[1777859275924,36.57,78866.99,251.9,0.25672,0.00019,14.9219]
[1777859276193,36.57,78872.81,251.9,0.25783,0.00019,14.95646]
[1777859281227,36.56,78870.8,251.9,0.25738,0.00019,14.9427]
[1777859286407,36.56,78870.58,251.9,0.2573,0.00019,14.94018]
[1777859289714,36.55,78871.16,251.9,0.25738,0.00019,14.94273]
[1777859289778,36.55,78868.81,251.9,0.25693,0.00019,14.92846]
[1777859289976,36.55,78868.81,251.9,0.25693,0.00019,14.92846]
[1777859289987,36.55,78868.81,251.9,0.25693,0.00019,14.92846]
[1777859290418,36.53,78850.87,251.9,0.25341,0.00019,14.81785]
[1777859292618,36.52,78846.96,251.9,0.25259,0.00019,14.79205]
[1777859293311,36.52,78839.79,251.9,0.25123,0.00019,14.74841]
[1777859298348,36.51,78848.45,251.9,0.25283,0.00019,14.7997]
[1777859300234,36.5,78847.07,251.9,0.2525,0.00019,14.78919]
[1777859306404,36.47,78849.44,251.9,0.25277,0.00019,14.79796]
[1777859311452,36.47,78849.98,251.9,0.25284,0.00019,14.80036]
[1777859317577,36.45,78851.57,251.9,0.25298,0.00019,14.80075]
[1777859322874,36.42,78855.32,251.9,0.25352,0.00019,14.81808]
[1777859323267,36.42,78855.44,251.9,0.25354,0.00019,14.81857]
[1777859323363,36.42,78855.44,251.9,0.25354,0.00019,14.81857]
[1777859323424,36.42,78855.44,251.9,0.25354,0.00019,14.81857]
[1777859324028,36.42,78857.75,251.9,0.25397,0.00019,14.83223]
[1777859324532,36.42,78869.16,251.9,0.25613,0.00019,14.90041]
[1777859329567,36.41,78871.58,251.9,0.25654,0.00019,14.91329]
[1777859335609,36.4,78874.14,251.9,0.25697,0.00019,14.92673]
[1777859338571,36.39,78874.15,251.9,0.25695,0.00019,14.92615]
[1777859338886,36.39,78879.92,251.9,0.25805,0.00019,14.96024]
[1777859340645,36.39,78886.22,251.9,0.25924,0.00019,14.99708]
[1777859342031,36.39,78888.56,251.9,0.25967,0.00019,15.01064]
[1777859342411,36.39,78888.56,251.9,0.25967,0.00019,15.01064]
[1777859343947,36.38,78899.55,251.9,0.26177,0.00019,15.07502]
[1777859348370,36.37,78898.44,251.9,0.26151,0.00019,15.06707]
[1777859353738,36.36,78892.69,251.9,0.26034,0.00019,15.03117]
[1777859358773,36.36,78890.04,251.9,0.25978,0.00019,15.01402]
[1777859360787,36.35,78882.04,251.9,0.25822,0.00019,14.96589]
[1777859365821,36.35,78884.72,251.9,0.25869,0.00019,14.98061]
[1777859370857,36.34,78891.09,251.9,0.25988,0.00019,15.01719]
[1777859373879,36.33,78898.71,251.9,0.26126,0.00019,15.05553]
[1777859373959,36.33,78898.71,251.9,0.26126,0.00019,15.05553]
[1777859376660,36.33,78902.91,251.9,0.26205,0.00019,15.0797]
[1777859378314,36.33,78903.82,251.9,0.2622,0.00019,15.08441]
[1777859378337,36.33,78903.82,251.9,0.2622,0.00019,15.08441]
[1777859379157,36.32,78905.19,251.9,0.26246,0.00019,15.09215]
[1777859379452,36.32,78905.19,251.9,0.26246,0.00019,15.09215]
[1777859379477,36.32,78905.19,251.9,0.26246,0.00019,15.09215]
[1777859380180,36.32,78909.26,251.6,0.26324,0.00019,15.11579]
[1777859380183,36.32,78909.26,251.5,0.26324,0.00019,15.11579]
[1777859380929,36.32,78916.76,251.5,0.26468,0.00019,15.15947]
[1777859381630,36.32,78916.76,251.5,0.26468,0.00019,15.15947]
[1777859381634,36.32,78916.76,251.5,0.26468,0.00019,15.15947]
[1777859381687,36.32,78916.76,251.5,0.26468,0.00019,15.15947]
[1777859381778,36.32,78916.76,251.5,0.26467,0.00019,15.15907]
[1777859383140,36.32,78918.29,251.5,0.26496,0.00019,15.16802]
[1777859383255,36.32,78918.29,251.5,0.26496,0.00019,15.16802]
[1777859383761,36.32,78918.29,251.5,0.26496,0.00019,15.16802]
[1777859385377,36.32,78927.73,251.5,0.2668,0.0002,15.22309]
[1777859386806,36.32,78929.61,251.5,0.26717,0.0002,15.23399]
[1777859387145,36.32,78930.43,251.5,0.26733,0.0002,15.23871]
[1777859387700,36.32,78930.43,251.5,0.26733,0.0002,15.23871]
[1777859387805,36.32,78930.43,251.5,0.26733,0.0002,15.23871]
[1777859388902,36.32,78929.89,251.5,0.26722,0.0002,15.23552]
[1777859388935,36.32,78929.89,251.5,0.26722,0.0002,15.23552]
[1777859388944,36.32,78929.89,251.5,0.26722,0.0002,15.23552]
[1777859388958,36.32,78934.02,251.5,0.26803,0.0002,15.25954]
[1777859389055,36.32,78934.02,251.5,0.26803,0.0002,15.25954]
[1777859389150,36.32,78934.02,251.5,0.26803,0.0002,15.25954]
[1777859389170,36.32,78934.02,251.5,0.26803,0.0002,15.25954]
[1777859389199,36.32,78934.02,251.5,0.26803,0.0002,15.25954]
[1777859389391,36.32,78934.02,251.5,0.26803,0.0002,15.25954]
[1777859389409,36.32,78934.02,251.5,0.26803,0.0002,15.25954]
[1777859389460,36.32,78934.02,251.5,0.26803,0.0002,15.25954]
[1777859389736,36.32,78934.02,251.5,0.26803,0.0002,15.25954]
[1777859389895,36.32,78939.35,251.5,0.26907,0.0002,15.29047]
[1777859389976,36.32,78939.35,251.5,0.26907,0.0002,15.29047]
[1777859390066,36.32,78939.35,251.5,0.26907,0.0002,15.29047]
[1777859390270,36.32,78939.35,251.5,0.26907,0.0002,15.29047]
[1777859390456,36.32,78939.35,251.5,0.26907,0.0002,15.29047]
[1777859390664,36.32,78939.35,251.5,0.26907,0.0002,15.29047]
[1777859390675,36.32,78939.35,251.5,0.26907,0.0002,15.29047]
[1777859390875,36.32,78965.35,251.5,0.2742,0.0002,15.43982]
[1777859391020,36.32,78965.35,251.5,0.2742,0.0002,15.43982]
[1777859391402,36.32,78965.35,251.5,0.2742,0.0002,15.43982]
[1777859391599,36.32,78965.35,251.5,0.2742,0.0002,15.43982]
[1777859391698,36.32,78971.78,251.5,0.27547,0.0002,15.47638]
[1777859391976,36.32,78971.78,251.5,0.27547,0.0002,15.47638]
[1777859392173,36.32,78971.78,251.5,0.27547,0.0002,15.47638]
[1777859392403,36.32,78971.78,251.5,0.27547,0.0002,15.47638]
[1777859392468,36.32,78971.78,251.5,0.27547,0.0002,15.47638]
[1777859392481,36.32,78971.78,251.5,0.27547,0.0002,15.47638]
[1777859392499,36.32,78971.78,251.5,0.27547,0.0002,15.47638]
[1777859392503,36.32,78971.78,251.5,0.27547,0.0002,15.47638]
[1777859392826,36.32,78974.47,251.5,0.276,0.0002,15.49159]
[1777859393662,36.32,78974.47,251.5,0.276,0.0002,15.49159]
[1777859393923,36.32,78978.98,251.5,0.2769,0.0002,15.51706]
[1777859395646,36.32,78982.85,251.5,0.27767,0.0002,15.53892]
[1777859396343,36.32,78981.52,251.5,0.2774,0.0002,15.53142]
[1777859397632,36.32,78982.29,251.5,0.27756,0.0002,15.5358]
[1777859397733,36.32,78977.55,251.5,0.27661,0.0002,15.50902]
[1777859399450,36.32,78974.98,251.5,0.2761,0.0002,15.49448]
[1777859399560,36.32,78974.98,251.5,0.2761,0.0002,15.49448]
[1777859400293,36.32,78974.97,251.5,0.2761,0.0002,15.49444]
[1777859400552,36.32,78974.97,251.5,0.2761,0.0002,15.49444]
[1777859400679,36.32,78974.97,251.5,0.2761,0.0002,15.49444]
[1777859400700,36.32,78973.27,251.5,0.27577,0.0002,15.48482]
[1777859401078,36.32,78973.27,251.5,0.27577,0.0002,15.48482]
[1777859401824,36.32,78958.34,251.5,0.27281,0.0002,15.39967]
[1777859404895,36.32,78954.94,251.5,0.27214,0.0002,15.38013]
[1777859407272,36.31,78955.74,251.5,0.27229,0.0002,15.38457]
[1777859407949,36.31,78955.75,251.5,0.27229,0.0002,15.38462]
[1777859408125,36.31,78955.75,251.5,0.27229,0.0002,15.38462]
[1777859408164,36.31,78964.31,251.5,0.27398,0.0002,15.43355]
[1777859409608,36.31,78964.31,251.5,0.27398,0.0002,15.43355]
[1777859409683,36.31,78961.56,251.5,0.27343,0.0002,15.41769]
[1777859410477,36.31,78961.56,251.5,0.27343,0.0002,15.41769]
[1777859410501,36.31,78961.56,251.5,0.27343,0.0002,15.41769]
[1777859410517,36.31,78961.35,251.5,0.27339,0.0002,15.41649]
[1777859411526,36.31,78961.35,251.5,0.27339,0.0002,15.41649]
[1777859411674,36.31,78961.35,251.5,0.27339,0.0002,15.41649]
[1777859412091,36.31,78960.91,251.5,0.2733,0.0002,15.41391]
[1777859412633,36.31,78948.35,251.5,0.27082,0.0002,15.34175]
[1777859415517,36.31,78943.53,251.5,0.26987,0.0002,15.31398]
[1777859415518,36.31,78943.53,251.5,0.26987,0.0002,15.31398]
[1777859417505,36.31,78949.57,251.5,0.27106,0.0002,15.34885]
[1777859418683,36.31,78948.03,251.5,0.27076,0.0002,15.33997]
[1777859420928,36.31,78941.99,251.5,0.26957,0.0002,15.30513]
[1777859426190,36.31,78943.95,251.5,0.26996,0.0002,15.31654]
[1777859426217,36.31,78943.95,251.5,0.26996,0.0002,15.31654]
[1777859426240,36.31,78943.95,251.5,0.26996,0.0002,15.31654]
[1777859426336,36.31,78943.95,251.5,0.26996,0.0002,15.31654]
[1777859426375,36.31,78943.95,251.5,0.26996,0.0002,15.31654]
[1777859426410,36.31,78943.95,251.5,0.26996,0.0002,15.31654]
[1777859426486,36.31,78943.95,251.5,0.26996,0.0002,15.31654]
[1777859426502,36.31,78943.95,251.5,0.26996,0.0002,15.31654]
[1777859426678,36.31,78943.95,251.5,0.26996,0.0002,15.31654]
[1777859426866,36.31,78943.95,251.5,0.26996,0.0002,15.31654]
[1777859426945,36.31,78943.95,251.5,0.26996,0.0002,15.31654]
[1777859426948,36.31,78948.55,251.5,0.27087,0.0002,15.34308]
[1777859427297,36.31,78948.55,251.5,0.27087,0.0002,15.34308]
[1777859427332,36.31,78948.55,251.5,0.27087,0.0002,15.34308]
[1777859427435,36.31,78948.55,251.5,0.27087,0.0002,15.34308]
[1777859427449,36.31,78948.55,251.5,0.27087,0.0002,15.34308]
[1777859427933,36.31,78994.74,251.5,0.28003,0.0002,15.60555]
[1777859428267,36.31,78994.74,251.5,0.28003,0.0002,15.60555]
[1777859428315,36.31,78994.74,251.5,0.28003,0.0002,15.60555]
[1777859428416,36.31,78994.74,251.5,0.28003,0.0002,15.60555]
[1777859428643,36.31,78994.74,251.5,0.28003,0.0002,15.60555]
[1777859428802,36.31,78992.74,251.5,0.27963,0.0002,15.59424]
[1777859429703,36.31,78992.74,251.5,0.27963,0.0002,15.59424]
[1777859432199,36.31,78991.75,251.5,0.27937,0.0002,15.5828]
[1777859432428,36.31,78991.75,251.5,0.27937,0.0002,15.5828]
[1777859433318,36.31,78991.35,251.5,0.27929,0.0002,15.58056]
[1777859434337,36.31,78989.61,251.5,0.27895,0.0002,15.57078]
[1777859434749,36.31,78989.61,251.5,0.27895,0.0002,15.57078]
[1777859434850,36.31,78990.53,251.5,0.27913,0.0002,15.57596]
[1777859436187,36.31,78992.07,251.5,0.27944,0.0002,15.58469]
[1777859436623,36.31,78992.07,251.5,0.27944,0.0002,15.58469]
[1777859439031,36.31,78987.83,251.5,0.2786,0.0002,15.56105]
[1777859439460,36.31,78982.38,251.5,0.27751,0.0002,15.53036]
[1777859445222,36.32,78985.07,251.5,0.27806,0.0002,15.54575]
[1777859447753,36.32,78985.5,251.5,0.27815,0.0002,15.54825]
[1777859447782,36.32,78984.19,251.5,0.27789,0.0002,15.54091]
[1777859448078,36.32,78984.19,251.5,0.27789,0.0002,15.54091]
[1777859448933,36.32,78993.26,251.5,0.2797,0.0002,15.59201]
[1777859449192,36.32,78993.26,251.5,0.2797,0.0002,15.59201]
[1777859449896,36.32,78993.26,251.5,0.2797,0.0002,15.59201]
[1777859449998,36.32,79000.98,251.5,0.28125,0.0002,15.63524]
[1777859450466,36.32,79006.9,251.5,0.28244,0.0002,15.6683]
[1777859453901,36.33,79014.18,251.5,0.28394,0.0002,15.70956]
[1777859454198,36.33,79014.18,251.5,0.28394,0.0002,15.70956]
[1777859455381,36.33,79016.38,251.5,0.28439,0.0002,15.72197]
[1777859455501,36.33,79016.4,251.5,0.2844,0.0002,15.72209]
[1777859459508,36.33,79018.11,251.5,0.28475,0.0002,15.73175]
[1777859459513,36.33,79018.11,251.5,0.28475,0.0002,15.73175]
[1777859459982,36.33,79014.51,251.5,0.28403,0.0002,15.71194]
[1777859461468,36.33,79014.52,251.5,0.28403,0.0002,15.71202]
[1777859461561,36.33,79014.52,251.5,0.28403,0.0002,15.71202]
[1777859461596,36.33,79014.52,251.5,0.28403,0.0002,15.71202]
[1777859461792,36.33,79017.63,251.5,0.28466,0.0002,15.72921]
[1777859463814,36.33,79020.06,251.5,0.28515,0.0002,15.74275]
[1777859464523,36.34,79020.72,251.5,0.28534,0.0002,15.74778]
[1777859464704,36.34,79020.72,251.5,0.28534,0.0002,15.74778]
[1777859464788,36.34,79020.72,251.5,0.28534,0.0002,15.74778]
[1777859464974,36.34,79030.53,251.5,0.28733,0.0002,15.80168]
[1777859465148,36.34,79030.53,251.5,0.28733,0.0002,15.80168]
[1777859465446,36.34,79030.53,251.5,0.28733,0.0002,15.80168]
[1777859465476,36.34,79030.53,251.5,0.28733,0.0002,15.80168]
[1777859465544,36.34,79030.53,251.5,0.28733,0.0002,15.80168]
[1777859465624,36.34,79030.53,251.5,0.28733,0.0002,15.80168]
[1777859465685,36.34,79030.53,251.5,0.28733,0.0002,15.80168]
[1777859465847,36.34,79030.53,251.5,0.28733,0.0002,15.80168]
[1777859465946,36.34,79030.53,251.5,0.28733,0.0002,15.80168]
[1777859466030,36.34,79030.53,251.5,0.28733,0.0002,15.80168]
[1777859465964,36.34,79067.08,251.5,0.29476,0.0002,15.99882]
[1777859466432,36.34,79067.08,251.5,0.29476,0.0002,15.99882]
[1777859466675,36.34,79067.08,251.5,0.29476,0.0002,15.99882]
[1777859467058,36.36,79085.59,251.5,0.29864,0.00021,16.09876]
[1777859467072,36.36,79085.59,251.5,0.29864,0.00021,16.09876]
[1777859467180,36.36,79085.59,251.5,0.29864,0.00021,16.09876]
[1777859467268,36.36,79085.59,251.5,0.29864,0.00021,16.09876]
[1777859467511,36.36,79085.59,251.5,0.29864,0.00021,16.09876]
[1777859467764,36.36,79085.59,251.5,0.29864,0.00021,16.09876]
[1777859468387,36.36,79083.58,251.5,0.29823,0.00021,16.08826]
[1777859468935,36.36,79083.58,251.5,0.29823,0.00021,16.08826]
[1777859469013,36.36,79076.31,251.5,0.29674,0.00021,16.04999]
[1777859469603,36.36,79076.31,251.5,0.29674,0.00021,16.04999]
[1777859469664,36.36,79076.31,251.5,0.29674,0.00021,16.04999]
[1777859469801,36.36,79076.31,251.5,0.29674,0.00021,16.04999]
[1777859469997,36.36,79083.36,251.5,0.2982,0.00021,16.08749]
[1777859470140,36.36,79083.36,251.5,0.2982,0.00021,16.08749]
[1777859470221,36.36,79083.36,251.5,0.2982,0.00021,16.08749]
[1777859470228,36.36,79083.36,251.5,0.2982,0.00021,16.08749]
[1777859470255,36.36,79083.36,251.5,0.2982,0.00021,16.08749]
[1777859470290,36.36,79083.36,251.5,0.2982,0.00021,16.08749]
[1777859470423,36.36,79083.36,251.5,0.2982,0.00021,16.08749]
[1777859470457,36.36,79083.36,251.5,0.2982,0.00021,16.08749]
[1777859470683,36.36,79083.36,251.5,0.2982,0.00021,16.08749]
[1777859470810,36.36,79083.36,251.5,0.2982,0.00021,16.08749]
[1777859470872,36.36,79083.36,251.5,0.2982,0.00021,16.08749]
[1777859470952,36.38,79108.32,251.5,0.30343,0.00021,16.21924]
[1777859471070,36.38,79108.32,251.5,0.30343,0.00021,16.21924]
[1777859471772,36.38,79108.32,251.5,0.30343,0.00021,16.21924]
[1777859471775,36.38,79108.32,251.5,0.30343,0.00021,16.21924]
[1777859471999,36.38,79114.98,251.5,0.30481,0.00021,16.25345]
[1777859472619,36.38,79114.98,251.5,0.30481,0.00021,16.25345]
[1777859472621,36.38,79114.98,251.5,0.30481,0.00021,16.25345]
[1777859474209,36.38,79120.71,251.5,0.306,0.00021,16.28278]
[1777859474213,36.38,79120.71,251.5,0.306,0.00021,16.28278]
[1777859474213,36.38,79120.71,251.5,0.306,0.00021,16.28278]
[1777859474245,36.38,79120.71,251.5,0.306,0.00021,16.28278]
[1777859474992,36.38,79120.56,251.5,0.30598,0.00021,16.28207]
[1777859475433,36.38,79120.56,251.5,0.30598,0.00021,16.28207]
[1777859475439,36.38,79120.56,251.5,0.30598,0.00021,16.28207]
[1777859475443,36.38,79120.56,251.5,0.30598,0.00021,16.28207]
[1777859476013,36.38,79130.89,251.5,0.30813,0.00021,16.33456]
[1777859476288,36.38,79130.89,251.5,0.30813,0.00021,16.33456]
[1777859476912,36.38,79130.89,251.5,0.30813,0.00021,16.33456]
[1777859477073,36.38,79130.89,251.5,0.30813,0.00021,16.33456]
[1777859477048,36.38,79139.0,251.5,0.30982,0.00021,16.37554]
[1777859477109,36.38,79139.0,251.5,0.30982,0.00021,16.37554]
[1777859477224,36.38,79139.0,251.5,0.30982,0.00021,16.37554]
[1777859477572,36.38,79139.0,251.5,0.30982,0.00021,16.37554]
[1777859477908,36.38,79139.0,251.5,0.30982,0.00021,16.37554]
[1777859478053,36.38,79139.0,251.5,0.30982,0.00021,16.37554]
[1777859478058,36.38,79172.39,251.5,0.31683,0.00021,16.54084]
[1777859479072,36.39,79185.04,251.5,0.31954,0.00021,16.60289]
[1777859480353,36.39,79187.02,251.5,0.31997,0.00021,16.61262]
[1777859480813,36.39,79190.6,251.5,0.32073,0.00021,16.6298]
[1777859481705,36.4,79199.35,251.5,0.32263,0.00021,16.67266]
[1777859484219,36.41,79197.75,251.5,0.32232,0.00021,16.6657]
[1777859485500,36.41,79201.61,251.5,0.32316,0.00021,16.68446]
[1777859487218,36.41,79204.85,251.5,0.32387,0.00021,16.70018]
[1777859487229,36.41,79204.85,251.5,0.32387,0.00021,16.70018]
[1777859487749,36.42,79204.84,251.5,0.3239,0.00021,16.70077]
[1777859489962,36.43,79208.93,251.5,0.3248,0.00021,16.72067]
[1777859490248,36.43,79207.08,251.5,0.32443,0.00021,16.71245]
[1777859490257,36.43,79207.08,251.5,0.32443,0.00021,16.71245]
[1777859490805,36.43,79207.08,251.5,0.32443,0.00021,16.71245]
[1777859490837,36.43,79207.08,251.5,0.32443,0.00021,16.71245]
[1777859491080,36.43,79207.08,251.5,0.32443,0.00021,16.71245]
[1777859491074,36.45,79212.84,251.5,0.32567,0.00021,16.73532]
[1777859492091,36.45,79212.84,251.5,0.32567,0.00021,16.73532]
[1777859492094,36.45,79212.84,251.5,0.32567,0.00021,16.73532]
[1777859492125,36.45,79190.29,251.5,0.32091,0.00021,16.62903]
[1777859492135,36.45,79190.29,251.5,0.32091,0.00021,16.62903]
[1777859492137,36.45,79190.29,251.5,0.32091,0.00021,16.62903]
[1777859492949,36.45,79190.29,251.5,0.32091,0.00021,16.62903]
[1777859493045,36.46,79193.43,251.5,0.32163,0.00021,16.64526]
[1777859493791,36.47,79203.42,251.5,0.32379,0.00021,16.69367]
[1777859494279,36.47,79203.42,251.5,0.32379,0.00021,16.69367]
[1777859494510,36.47,79203.42,251.5,0.32379,0.00021,16.69367]
[1777859494700,36.47,79203.42,251.5,0.32379,0.00021,16.69367]
[1777859494930,36.48,79206.81,251.5,0.32457,0.00021,16.71075]
[1777859495590,36.48,79206.81,251.5,0.32457,0.00021,16.71075]
[1777859495614,36.48,79206.81,251.5,0.32457,0.00021,16.71075]
[1777859495783,36.48,79206.81,251.5,0.32457,0.00021,16.71075]
[1777859495845,36.48,79206.81,251.5,0.32457,0.00021,16.71075]
[1777859495978,36.5,79226.14,251.5,0.32874,0.00021,16.80186]
[1777859496261,36.5,79226.14,251.5,0.32874,0.00021,16.80186]
[1777859496415,36.5,79226.14,251.5,0.32874,0.00021,16.80186]
[1777859496471,36.5,79226.14,251.5,0.32874,0.00021,16.80186]
[1777859497059,36.5,79228.08,251.5,0.32916,0.00021,16.81089]
[1777859497231,36.5,79228.08,251.5,0.32916,0.00021,16.81089]
[1777859498089,36.5,79216.44,251.5,0.32668,0.00021,16.75712]
[1777859499068,36.51,79202.39,251.5,0.32374,0.00021,16.6922]
[1777859499284,36.51,79202.39,251.5,0.32374,0.00021,16.6922]
[1777859499328,36.51,79202.39,251.5,0.32374,0.00021,16.6922]
[1777859499337,36.51,79202.39,251.5,0.32374,0.00021,16.6922]
[1777859500079,36.51,79202.39,251.5,0.32374,0.00021,16.6922]
[1777859499876,36.52,79192.64,251.5,0.32172,0.00021,16.64704]
[1777859500822,36.52,79192.64,251.5,0.32172,0.00021,16.64704]
[1777859501122,36.52,79183.76,251.5,0.31985,0.00021,16.60476]
[1777859501856,36.52,79176.55,251.5,0.31833,0.00021,16.57017]
[1777859502916,36.52,79176.55,251.5,0.31833,0.00021,16.57017]
[1777859503220,36.52,79176.49,251.5,0.31833,0.00021,16.57001]
[1777859504323,36.52,79177.76,251.5,0.3186,0.00021,16.57625]
[1777859504984,36.52,79177.76,251.5,0.3186,0.00021,16.57625]
[1777859505026,36.52,79182.06,251.5,0.31951,0.00021,16.59704]
[1777859507066,36.52,79182.9,251.5,0.31969,0.00021,16.60119]
[1777859507657,36.52,79180.84,251.5,0.31926,0.00021,16.59139]
[1777859507898,36.52,79178.29,251.5,0.31873,0.00021,16.57922]
[1777859508556,36.52,79178.29,251.5,0.31873,0.00021,16.57922]
[1777859509111,36.52,79178.29,251.5,0.31873,0.00021,16.57922]
[1777859509912,36.53,79179.44,251.5,0.31898,0.00021,16.585]
[1777859510271,36.53,79179.44,251.5,0.31898,0.00021,16.585]
[1777859511312,36.53,79179.63,251.5,0.31903,0.00021,16.58604]
[1777859511362,36.53,79179.63,251.5,0.31903,0.00021,16.58604]
[1777859512021,36.53,79176.13,251.5,0.3183,0.00021,16.56926]
[1777859512231,36.53,79176.13,251.5,0.3183,0.00021,16.56926]
[1777859512662,36.53,79176.13,251.5,0.3183,0.00021,16.56926]
[1777859513247,36.53,79179.13,251.5,0.31893,0.00021,16.58385]
[1777859513998,36.53,79179.13,251.5,0.31893,0.00021,16.58385]
[1777859514046,36.53,79177.49,251.5,0.31859,0.00021,16.57607]
[1777859514814,36.53,79177.49,251.5,0.31859,0.00021,16.57607]
[1777859514817,36.53,79177.49,251.5,0.31859,0.00021,16.57607]
[1777859515037,36.53,79181.01,251.5,0.31934,0.00021,16.59312]
[1777859515296,36.53,79181.01,251.5,0.31934,0.00021,16.59312]
[1777859515314,36.53,79181.01,251.5,0.31934,0.00021,16.59312]
[1777859515954,36.54,79169.26,251.5,0.31691,0.00021,16.53731]
[1777859517403,36.55,79164.21,251.5,0.31591,0.00021,16.51414]
[1777859517967,36.56,79162.77,251.5,0.31562,0.00021,16.50728]
[1777859522303,36.57,79166.16,251.5,0.31639,0.00021,16.52513]
[1777859522311,36.57,79166.16,251.5,0.31639,0.00021,16.52513]
[1777859522429,36.57,79166.16,251.5,0.31639,0.00021,16.52513]
[1777859522623,36.57,79166.16,251.5,0.31639,0.00021,16.52513]
[1777859523003,36.57,79152.08,251.5,0.31346,0.00021,16.45665]
[1777859523455,36.57,79152.08,251.5,0.31346,0.00021,16.45665]
[1777859523522,36.57,79152.08,251.5,0.31346,0.00021,16.45665]
[1777859524015,36.57,79143.54,251.5,0.31168,0.00021,16.41457]
[1777859525329,36.57,79142.4,251.5,0.31145,0.00021,16.409]
[1777859525484,36.57,79142.4,251.5,0.31145,0.00021,16.409]
[1777859525788,36.57,79142.4,251.5,0.31145,0.00021,16.409]
[1777859526024,36.57,79148.38,251.5,0.3127,0.00021,16.43867]
[1777859526414,36.57,79148.38,251.5,0.3127,0.00021,16.43867]
[1777859526593,36.57,79148.38,251.5,0.3127,0.00021,16.43867]
[1777859526663,36.57,79148.38,251.5,0.3127,0.00021,16.43867]
[1777859526713,36.57,79148.38,251.5,0.3127,0.00021,16.43867]
[1777859526749,36.57,79148.38,251.5,0.3127,0.00021,16.43867]
[1777859526847,36.57,79148.38,251.5,0.3127,0.00021,16.43867]
[1777859526946,36.57,79148.38,251.5,0.3127,0.00021,16.43867]
[1777859527031,36.57,79169.38,251.5,0.3171,0.00021,16.54146]
[1777859527184,36.57,79169.38,251.5,0.3171,0.00021,16.54146]
[1777859527526,36.57,79169.38,251.5,0.3171,0.00021,16.54146]
[1777859528031,36.57,79169.38,251.5,0.3171,0.00021,16.54146]
[1777859528077,36.57,79169.38,251.5,0.3171,0.00021,16.54146]
[1777859528124,36.58,79177.57,251.5,0.31882,0.00021,16.5811]
[1777859529747,36.58,79174.93,251.5,0.31827,0.00021,16.56843]
[1777859530135,36.58,79174.69,251.5,0.31824,0.00021,16.56771]
[1777859530382,36.58,79174.69,251.5,0.31824,0.00021,16.56771]
[1777859530752,36.58,79174.69,251.5,0.31824,0.00021,16.56771]
[1777859531064,36.58,79174.69,251.5,0.31824,0.00021,16.56771]
[1777859531064,36.58,79174.69,251.5,0.31824,0.00021,16.56771]
[1777859531114,36.59,79166.88,251.5,0.31663,0.00021,16.53057]
[1777859531619,36.59,79166.88,251.5,0.31663,0.00021,16.53057]
[1777859531983,36.59,79166.88,251.5,0.31663,0.00021,16.53057]
[1777859532864,36.59,79168.67,251.5,0.31701,0.00021,16.53933]
[1777859533073,36.59,79165.95,251.5,0.31644,0.00021,16.52621]
[1777859533175,36.59,79165.95,251.5,0.31644,0.00021,16.52621]
[1777859533713,36.59,79165.95,251.5,0.31644,0.00021,16.52621]
[1777859533803,36.59,79165.95,251.5,0.31644,0.00021,16.52621]
[1777859533956,36.59,79165.95,251.5,0.31644,0.00021,16.52621]
[1777859534130,36.59,79181.37,251.5,0.31968,0.00021,16.60067]
[1777859534251,36.59,79181.37,251.5,0.31968,0.00021,16.60067]
[1777859534758,36.59,79181.37,251.5,0.31968,0.00021,16.60067]
[1777859534762,36.59,79181.37,251.5,0.31968,0.00021,16.60067]
[1777859534786,36.59,79181.37,251.5,0.31968,0.00021,16.60067]
[1777859535087,36.59,79194.77,251.5,0.32251,0.00021,16.66446]
[1777859535211,36.59,79194.77,251.5,0.32251,0.00021,16.66446]
[1777859535392,36.59,79194.77,251.5,0.32251,0.00021,16.66446]
[1777859535463,36.59,79194.77,251.5,0.32251,0.00021,16.66446]
[1777859535849,36.59,79194.77,251.5,0.32251,0.00021,16.66446]
[1777859535969,36.59,79194.77,251.5,0.32251,0.00021,16.66446]
[1777859536094,36.59,79200.11,251.5,0.32364,0.00021,16.68971]
[1777859536391,36.59,79200.11,251.5,0.32364,0.00021,16.68971]
[1777859538108,36.59,79191.85,251.5,0.3219,0.00021,16.65081]
[1777859539078,36.59,79191.85,251.5,0.3219,0.00021,16.65081]
[1777859539115,36.59,79187.53,251.5,0.32099,0.00021,16.63038]
[1777859541430,36.6,79183.06,251.5,0.32008,0.00021,16.60973]
[1777859541538,36.6,79183.06,251.5,0.32008,0.00021,16.60973]
[1777859541646,36.6,79183.06,251.5,0.32008,0.00021,16.60973]
[1777859541722,36.6,79183.06,251.5,0.32008,0.00021,16.60973]
[1777859541761,36.6,79183.06,251.5,0.32008,0.00021,16.60973]
[1777859541840,36.6,79183.06,251.5,0.32008,0.00021,16.60973]
[1777859541910,36.6,79183.06,251.5,0.32008,0.00021,16.60973]
[1777859542047,36.6,79183.06,251.5,0.32008,0.00021,16.60973]
[1777859542136,36.6,79200.78,251.5,0.32386,0.00021,16.69444]
[1777859542215,36.6,79200.78,251.5,0.32386,0.00021,16.69444]
[1777859542248,36.6,79200.78,251.5,0.32386,0.00021,16.69444]
[1777859542263,36.6,79200.78,251.5,0.32386,0.00021,16.69444]
[1777859542512,36.6,79200.78,251.5,0.32386,0.00021,16.69444]
[1777859542980,36.6,79200.78,251.5,0.32386,0.00021,16.69444]
[1777859543143,36.61,79207.22,251.5,0.32522,0.00021,16.72467]
[1777859543403,36.61,79207.22,251.5,0.32522,0.00021,16.72467]
[1777859543823,36.61,79207.22,251.5,0.32522,0.00021,16.72467]
[1777859544150,36.61,79209.99,251.5,0.32581,0.00021,16.73767]
[1777859544610,36.61,79209.99,251.5,0.32581,0.00021,16.73767]
[1777859544645,36.61,79209.99,251.5,0.32581,0.00021,16.73767]
[1777859544667,36.61,79209.99,251.5,0.32581,0.00021,16.73767]
[1777859545079,36.61,79209.99,251.5,0.32581,0.00021,16.73767]
[1777859545158,36.61,79205.3,251.5,0.32483,0.00021,16.71592]
[1777859545538,36.61,79205.3,251.5,0.32483,0.00021,16.71592]
[1777859545661,36.61,79205.3,251.5,0.32483,0.00021,16.71592]
[1777859545668,36.61,79205.3,251.5,0.32483,0.00021,16.71592]
[1777859546164,36.61,79208.21,251.5,0.32545,0.00021,16.7296]
[1777859546193,36.61,79208.21,251.5,0.32545,0.00021,16.7296]
[1777859547171,36.61,79215.36,251.5,0.32697,0.00021,16.76292]
[1777859548379,36.62,79213.93,251.5,0.3267,0.00021,16.75698]
[1777859548914,36.62,79213.93,251.5,0.3267,0.00021,16.75707]
[1777859549697,36.62,79213.93,251.5,0.3267,0.00021,16.75707]
[1777859549723,36.62,79213.93,251.5,0.3267,0.00021,16.75707]
[1777859550907,36.62,79208.79,251.5,0.32562,0.00021,16.73339]
[1777859551774,36.62,79208.79,251.5,0.32562,0.00021,16.73339]
[1777859551906,36.62,79208.79,251.5,0.32562,0.00021,16.73339]
[1777859552060,36.62,79208.79,251.5,0.32562,0.00021,16.73339]
[1777859552071,36.62,79208.79,251.5,0.32562,0.00021,16.73339]
[1777859552144,36.62,79207.62,251.5,0.32533,0.00021,16.72243]
[1777859552313,36.62,79207.62,251.5,0.32533,0.00021,16.72243]
[1777859552432,36.62,79207.62,251.5,0.32533,0.00021,16.72243]
[1777859552710,36.62,79207.62,251.5,0.32533,0.00021,16.72243]
[1777859553035,36.62,79207.62,251.5,0.32533,0.00021,16.72243]
[1777859553079,36.62,79207.62,251.5,0.32533,0.00021,16.72243]
[1777859553120,36.63,79224.28,251.5,0.3289,0.00021,16.80017]
[1777859553481,36.63,79224.28,251.5,0.3289,0.00021,16.80017]
[1777859553536,36.63,79224.28,251.5,0.3289,0.00021,16.80017]
[1777859553838,36.63,79224.28,251.5,0.3289,0.00021,16.80017]
[1777859553944,36.64,79236.28,251.5,0.33149,0.00021,16.8556]
[1777859554498,36.64,79236.28,251.5,0.33149,0.00021,16.8556]
[1777859554699,36.64,79236.28,251.5,0.33149,0.00021,16.8556]
[1777859554835,36.64,79236.28,251.5,0.33149,0.00021,16.8556]
[1777859554859,36.64,79236.28,251.5,0.33149,0.00021,16.8556]
[1777859555004,36.64,79236.28,251.5,0.33149,0.00021,16.8556]
[1777859555157,36.64,79236.28,251.5,0.33149,0.00021,16.8556]
[1777859555194,36.65,79229.59,251.5,0.33013,0.00021,16.82645]
[1777859555272,36.65,79229.59,251.5,0.33013,0.00021,16.82645]
[1777859555335,36.65,79229.59,251.5,0.33013,0.00021,16.82645]
[1777859555342,36.65,79229.59,251.5,0.33013,0.00021,16.82645]
[1777859556050,36.65,79229.59,251.5,0.33013,0.00021,16.82645]
[1777859556154,36.65,79229.59,251.5,0.33013,0.00021,16.82645]
[1777859556086,36.65,79215.71,251.5,0.32718,0.00021,16.76278]
[1777859556328,36.65,79215.71,251.5,0.32718,0.00021,16.76278]
[1777859556752,36.65,79203.97,251.5,0.3247,0.00021,16.70838]
[1777859562021,36.66,79203.72,251.5,0.32467,0.00021,16.7077]
[1777859562096,36.66,79203.72,251.5,0.32467,0.00021,16.7077]
[1777859562161,36.66,79203.72,251.5,0.32467,0.00021,16.7077]
[1777859562221,36.66,79201.45,251.5,0.32421,0.00021,16.6974]
[1777859562240,36.66,79201.45,251.5,0.32421,0.00021,16.6974]
[1777859562563,36.66,79201.45,251.5,0.32421,0.00021,16.6974]
[1777859563078,36.66,79201.45,251.5,0.32421,0.00021,16.6974]
[1777859563108,36.66,79197.73,251.5,0.32343,0.00021,16.68012]
[1777859564080,36.66,79197.73,251.5,0.32343,0.00021,16.68012]
[1777859564122,36.66,79197.73,251.5,0.32343,0.00021,16.68012]
[1777859564131,36.66,79187.75,251.5,0.32133,0.00021,16.63313]
[1777859564544,36.66,79187.75,251.5,0.32133,0.00021,16.63313]
[1777859564626,36.66,79177.64,251.5,0.31921,0.00021,16.58506]
[1777859566874,36.66,79176.01,251.5,0.31888,0.00021,16.57737]
[1777859566903,36.66,79176.01,251.5,0.31888,0.00021,16.57737]
[1777859567021,36.67,79170.38,251.5,0.3177,0.00021,16.55045]
[1777859569091,36.67,79165.54,251.5,0.3167,0.00021,16.5272]
[1777859570239,36.67,79170.43,251.5,0.31773,0.00021,16.55094]
[1777859570427,36.67,79170.43,251.5,0.31773,0.00021,16.55094]
[1777859570821,36.67,79174.73,251.5,0.31864,0.00021,16.57183]
[1777859572356,36.67,79177.05,251.5,0.31913,0.00021,16.58305]
[1777859572577,36.67,79177.05,251.5,0.31913,0.00021,16.58305]
[1777859573615,36.67,79176.17,251.5,0.31895,0.00021,16.57894]
[1777859575414,36.67,79175.4,251.5,0.31879,0.00021,16.57535]
[1777859575443,36.67,79175.4,251.5,0.31879,0.00021,16.57535]
[1777859575465,36.67,79175.4,251.5,0.31879,0.00021,16.57535]
[1777859576197,36.67,79175.4,251.5,0.31879,0.00021,16.57535]
[1777859575825,36.68,79174.31,251.5,0.31857,0.00021,16.57033]
[1777859577779,36.68,79172.69,251.5,0.31823,0.00021,16.56255]
[1777859578849,36.68,79171.16,251.5,0.31792,0.00021,16.55538]
[1777859579449,36.68,79176.28,251.5,0.319,0.00021,16.58004]
[1777859580726,36.68,79174.0,251.5,0.31852,0.00021,16.56911]
[1777859580730,36.68,79174.0,251.5,0.31852,0.00021,16.56911]
[1777859581814,36.68,79175.69,251.5,0.31888,0.00021,16.57738]
[1777859585277,36.68,79168.18,251.5,0.31732,0.00021,16.54153]
[1777859587357,36.68,79167.99,251.5,0.31729,0.00021,16.54083]
[1777859588099,36.68,79167.99,251.5,0.31729,0.00021,16.54083]
[1777859588173,36.68,79167.99,251.5,0.31729,0.00021,16.54083]
[1777859588615,36.69,79161.68,251.5,0.31598,0.00021,16.51051]
[1777859589310,36.69,79161.68,251.5,0.31598,0.00021,16.51051]
[1777859589737,36.69,79164.61,251.5,0.3166,0.00021,16.52495]
[1777859591438,36.69,79167.96,251.5,0.31731,0.00021,16.54126]
[1777859591459,36.69,79167.96,251.5,0.31731,0.00021,16.54126]
[1777859591541,36.69,79167.96,251.5,0.31731,0.00021,16.54126]
[1777859591683,36.69,79167.96,251.5,0.31731,0.00021,16.54126]
[1777859591949,36.69,79167.96,251.5,0.31731,0.00021,16.54126]
[1777859592098,36.69,79172.07,251.5,0.31818,0.00021,16.56116]
[1777859593103,36.69,79189.26,251.5,0.32179,0.00021,16.64329]
[1777859596530,36.69,79191.72,251.5,0.32232,0.00021,16.65518]
[1777859597012,36.7,79191.36,251.5,0.32225,0.00021,16.65357]
[1777859597913,36.7,79199.37,251.5,0.32394,0.00021,16.69138]
[1777859598331,36.7,79199.37,251.5,0.32394,0.00021,16.69138]
[1777859598533,36.7,79197.46,251.5,0.32354,0.00021,16.68243]
[1777859599362,36.7,79197.46,251.5,0.32354,0.00021,16.68243]
[1777859599930,36.7,79200.19,251.5,0.32413,0.00021,16.69551]
[1777859604079,36.7,79202.84,251.5,0.32471,0.00021,16.70825]
[1777859604613,36.7,79200.76,251.5,0.32427,0.00021,16.69864]
[1777859604658,36.71,79192.79,251.5,0.3226,0.00021,16.66134]
[1777859606120,36.71,79192.79,251.5,0.3226,0.00021,16.66134]
[1777859606202,36.71,79192.79,251.5,0.3226,0.00021,16.66134]
[1777859606180,36.71,79188.52,251.5,0.32171,0.00021,16.64133]
[1777859606414,36.71,79188.52,251.5,0.32171,0.00021,16.64133]
[1777859607078,36.71,79188.52,251.5,0.32171,0.00021,16.64133]
[1777859607145,36.71,79194.21,251.5,0.32291,0.00021,16.66834]
[1777859608061,36.71,79194.21,251.5,0.32291,0.00021,16.66834]
[1777859608099,36.72,79202.58,251.5,0.32474,0.00021,16.70897]
[1777859608351,36.72,79202.58,251.5,0.32474,0.00021,16.70897]
[1777859608814,36.72,79202.58,251.5,0.32474,0.00021,16.70897]
[1777859608949,36.72,79202.58,251.5,0.32474,0.00021,16.70897]
[1777859608976,36.72,79202.58,251.5,0.32474,0.00021,16.70897]
[1777859609212,36.72,79209.3,251.5,0.32617,0.00021,16.74036]
[1777859609962,36.74,79218.68,251.5,0.32823,0.00021,16.78521]
[1777859611278,36.74,79221.75,251.5,0.32889,0.00021,16.7994]
[1777859613943,36.75,79222.02,251.5,0.32891,0.00021,16.79526]
[1777859614646,36.75,79213.93,251.5,0.32721,0.00021,16.75836]
[1777859616481,36.75,79212.66,251.5,0.32695,0.00021,16.75265]
[1777859616578,36.75,79212.66,251.5,0.32695,0.00021,16.75265]
[1777859617045,36.75,79212.66,251.5,0.32695,0.00021,16.75265]
[1777859617064,36.75,79212.66,251.5,0.32695,0.00021,16.75265]
[1777859617136,36.75,79209.17,251.5,0.32622,0.00021,16.73667]
[1777859618144,36.75,79209.17,251.5,0.32622,0.00021,16.73667]
[1777859618211,36.75,79207.45,251.5,0.32586,0.00021,16.72883]
[1777859618674,36.75,79201.9,251.5,0.32469,0.00021,16.70313]
[1777859619939,36.75,79201.9,251.5,0.32469,0.00021,16.70313]
[1777859620010,36.75,79201.06,251.5,0.32452,0.00021,16.69932]
[1777859620568,36.75,79201.06,251.5,0.32452,0.00021,16.69932]
[1777859621180,36.76,79200.13,251.5,0.32433,0.00021,16.69514]
[1777859621363,36.76,79200.13,251.5,0.32433,0.00021,16.69514]
[1777859621822,36.76,79200.13,251.5,0.32433,0.00021,16.69514]
[1777859622077,36.76,79200.13,251.5,0.32433,0.00021,16.69514]
[1777859624500,36.76,79194.54,251.5,0.32318,0.00021,16.6694]
[1777859627763,36.76,79189.71,251.5,0.32218,0.00021,16.64711]
[1777859627890,36.76,79189.71,251.5,0.32218,0.00021,16.64711]
[1777859628065,36.77,79188.28,251.5,0.32189,0.00021,16.64053]
[1777859634035,36.77,79187.43,251.5,0.32174,0.00021,16.63716]
[1777859634157,36.77,79187.43,251.5,0.32174,0.00021,16.63716]
[1777859634246,36.77,79187.07,251.5,0.32167,0.00021,16.63559]
[1777859636024,36.78,79180.28,251.5,0.32025,0.00021,16.60361]
[1777859637992,36.78,79181.53,251.5,0.32052,0.00021,16.60965]
[1777859640731,36.78,79183.49,251.5,0.32094,0.00021,16.61922]
[1777859640732,36.78,79183.49,251.5,0.32094,0.00021,16.61922]
[1777859640752,36.78,79183.49,251.5,0.32094,0.00021,16.61922]
[1777859641218,36.78,79188.26,251.5,0.32195,0.00021,16.64186]
[1777859641839,36.78,79206.87,251.5,0.32587,0.00021,16.729]
[1777859642416,36.78,79206.87,251.5,0.32587,0.00021,16.729]
[1777859643079,36.78,79206.87,251.5,0.32587,0.00021,16.729]
[1777859644393,36.78,79209.05,251.5,0.32634,0.00021,16.73924]
[1777859644401,36.78,79209.05,251.5,0.32634,0.00021,16.73924]
[1777859644451,36.78,79209.05,251.5,0.32634,0.00021,16.73924]
[1777859644867,36.78,79215.62,251.5,0.32774,0.00021,16.76967]
[1777859646078,36.78,79215.62,251.5,0.32774,0.00021,16.76967]
[1777859646109,36.78,79215.62,251.5,0.32774,0.00021,16.76967]
[1777859646119,36.78,79215.62,251.5,0.32774,0.00021,16.76967]
[1777859646126,36.78,79215.62,251.5,0.32774,0.00021,16.76967]
[1777859646131,36.78,79215.62,251.5,0.32774,0.00021,16.76967]
[1777859646179,36.79,79215.59,251.5,0.32774,0.00021,16.76967]
[1777859647219,36.79,79215.59,251.5,0.32774,0.00021,16.76967]
[1777859646881,36.79,79205.17,251.5,0.32554,0.00021,16.72164]
[1777859648636,36.79,79201.6,251.5,0.32479,0.00021,16.70515]
[1777859649065,36.79,79201.6,251.5,0.32479,0.00021,16.70515]
[1777859649451,36.79,79200.27,251.5,0.32452,0.00021,16.69908]
[1777859649463,36.79,79200.27,251.5,0.32452,0.00021,16.69908]
[1777859649531,36.79,79200.27,251.5,0.32452,0.00021,16.69908]
[1777859650140,36.79,79195.38,251.5,0.32349,0.00021,16.67631]
[1777859650452,36.79,79195.38,251.5,0.32349,0.00021,16.67631]
[1777859651027,36.79,79195.38,251.5,0.32349,0.00021,16.67631]
[1777859652078,36.79,79194.61,251.5,0.32333,0.00021,16.67281]
[1777859652192,36.79,79194.61,251.5,0.32333,0.00021,16.67281]
[1777859652280,36.79,79193.0,251.5,0.323,0.00021,16.66536]
[1777859653206,36.79,79185.13,251.5,0.32135,0.00021,16.62836]
[1777859653930,36.79,79179.48,251.5,0.32017,0.00021,16.60167]
[1777859656185,36.79,79181.43,251.5,0.32059,0.00021,16.61105]
[1777859658079,36.8,79178.17,251.5,0.31991,0.00021,16.59579]
[1777859658165,36.8,79172.86,251.5,0.31881,0.00021,16.5706]
[1777859658763,36.8,79172.86,251.5,0.31881,0.00021,16.5706]
[1777859661058,36.8,79172.07,251.5,0.31866,0.00021,16.56712]
[1777859662993,36.8,79178.02,251.5,0.31992,0.00021,16.59589]
[1777859664929,36.81,79179.35,251.5,0.3202,0.00021,16.60233]
[1777859667192,36.81,79179.53,251.5,0.32025,0.00021,16.60339]
[1777859667212,36.81,79179.53,251.5,0.32025,0.00021,16.60339]
[1777859667258,36.81,79179.53,251.5,0.32025,0.00021,16.60339]
[1777859667288,36.81,79180.2,251.5,0.3204,0.00021,16.60668]
[1777859667440,36.81,79180.2,251.5,0.3204,0.00021,16.60668]
[1777859668221,36.81,79186.02,251.5,0.32162,0.00021,16.63437]
[1777859672078,36.81,79189.9,251.5,0.3224,0.00021,16.64735]
[1777859673004,36.82,79188.67,251.5,0.32215,0.00021,16.64168]
[1777859673062,36.82,79183.8,251.5,0.32114,0.00021,16.61882]
[1777859674027,36.82,79183.8,251.5,0.32114,0.00021,16.61882]
[1777859674055,36.82,79183.8,251.5,0.32114,0.00021,16.61882]
[1777859674309,36.82,79184.46,251.5,0.32128,0.00021,16.62203]
[1777859674397,36.82,79184.46,251.5,0.32128,0.00021,16.62203]
[1777859674433,36.82,79184.46,251.5,0.32128,0.00021,16.62203]
[1777859674530,36.82,79184.46,251.5,0.32128,0.00021,16.62203]
[1777859674620,36.82,79184.46,251.5,0.32128,0.00021,16.62203]
[1777859674698,36.82,79184.46,251.5,0.32128,0.00021,16.62203]
[1777859674862,36.82,79184.46,251.5,0.32128,0.00021,16.62203]
[1777859674895,36.82,79184.46,251.5,0.32128,0.00021,16.62203]
[1777859675154,36.82,79184.46,251.5,0.32128,0.00021,16.62203]
[1777859675253,36.82,79245.7,251.5,0.33423,0.00021,16.90319]
[1777859675405,36.82,79245.7,251.5,0.33423,0.00021,16.90319]
[1777859675893,36.82,79245.7,251.5,0.33423,0.00021,16.90319]
[1777859676323,36.82,79245.22,251.5,0.33413,0.00021,16.90109]
[1777859676871,36.82,79245.22,251.5,0.33413,0.00021,16.90109]
[1777859677003,36.82,79245.22,251.5,0.33413,0.00021,16.90109]
[1777859677098,36.82,79245.22,251.5,0.33413,0.00021,16.90109]
[1777859677116,36.82,79237.91,251.5,0.33257,0.00021,16.86847]
[1777859677943,36.82,79237.91,251.5,0.33257,0.00021,16.86847]
[1777859678098,36.82,79236.92,251.5,0.33237,0.00021,16.86409]
[1777859679800,36.82,79237.17,251.5,0.33242,0.00021,16.8653]
[1777859680295,36.82,79244.8,251.5,0.33405,0.00021,16.89947]
[1777859682310,36.82,79245.78,251.5,0.33426,0.00021,16.90389]
[1777859683540,36.82,79245.26,251.5,0.33416,0.00021,16.9017]
[1777859686857,36.83,79247.55,251.5,0.33466,0.00021,16.91208]
[1777859687161,36.83,79237.48,251.5,0.33252,0.00021,16.86723]
[1777859688063,36.83,79237.48,251.5,0.33252,0.00021,16.86723]
[1777859688317,36.83,79236.46,251.5,0.33231,0.00021,16.86276]
[1777859689813,36.83,79237.52,251.5,0.33253,0.00021,16.86758]
[1777859690667,36.83,79233.92,251.5,0.33177,0.00021,16.85147]
[1777859690896,36.83,79233.92,251.5,0.33177,0.00021,16.85147]
[1777859691189,36.83,79230.44,251.5,0.33104,0.00021,16.83583]
[1777859692869,36.84,79228.41,251.5,0.33066,0.00021,16.82771]
[1777859693078,36.84,79228.41,251.5,0.33066,0.00021,16.82771]
[1777859693203,36.85,79220.55,251.5,0.32905,0.00021,16.79314]
[1777859694423,36.86,79221.18,251.5,0.32919,0.00021,16.79613]
[1777859694557,36.86,79221.18,251.5,0.32919,0.00021,16.79613]
[1777859695217,36.86,79222.94,251.5,0.32956,0.00021,16.80424]
[1777859697079,36.87,79225.63,251.5,0.3302,0.00021,16.81778]
[1777859697666,36.88,79230.52,251.5,0.33129,0.00021,16.84104]
[1777859697776,36.88,79230.52,251.5,0.33129,0.00021,16.84104]
[1777859698238,36.88,79235.13,251.5,0.33227,0.00021,16.86185]
[1777859699939,36.89,79236.8,251.5,0.33263,0.00021,16.86945]
[1777859702447,36.89,79235.5,251.5,0.33238,0.00021,16.86399]
[1777859704470,36.89,79238.54,251.5,0.33303,0.00021,16.8778]
[1777859704879,36.89,79238.54,251.5,0.33303,0.00021,16.8778]
[1777859705047,36.89,79238.54,251.5,0.33303,0.00021,16.8778]
[1777859705065,36.89,79238.54,251.5,0.33303,0.00021,16.8778]
[1777859705107,36.89,79238.54,251.5,0.33303,0.00021,16.8778]
[1777859705288,36.89,79252.94,251.5,0.3361,0.00021,16.94172]
[1777859708338,36.89,79257.94,251.5,0.33717,0.00021,16.9637]
[1777859708375,36.89,79251.51,251.5,0.3358,0.00021,16.93549]
[1777859711324,36.9,79251.37,251.5,0.33577,0.00021,16.93492]
[1777859711329,36.9,79251.85,251.5,0.33587,0.00021,16.93706]
[1777859712001,36.9,79251.85,251.5,0.33587,0.00021,16.93706]
[1777859713450,36.9,79253.4,251.5,0.33621,0.00021,16.94401]
[1777859714300,36.9,79253.4,251.5,0.33621,0.00021,16.94401]
[1777859719386,36.9,79251.97,251.5,0.33591,0.00021,16.93788]
[1777859720421,36.9,79251.97,251.5,0.33591,0.00021,16.93791]
[1777859721377,36.9,79251.97,251.5,0.33591,0.00021,16.93791]
[1777859722201,36.9,79257.08,251.5,0.337,0.00021,16.96037]
[1777859723016,36.9,79263.4,251.5,0.33835,0.00021,16.98793]
[1777859725870,36.9,79261.7,251.5,0.33799,0.00021,16.98053]
[1777859726388,36.9,79261.7,251.5,0.33799,0.00021,16.98053]
[1777859725944,36.9,79260.18,251.5,0.33767,0.00021,16.97391]
[1777859726419,36.9,79260.18,251.5,0.33767,0.00021,16.97391]
[1777859726435,36.9,79258.29,251.5,0.33726,0.00021,16.96566]
[1777859727477,36.9,79258.29,251.5,0.33726,0.00021,16.96566]
[1777859727557,36.9,79258.29,251.5,0.33726,0.00021,16.96566]
[1777859727856,36.9,79258.29,251.5,0.33726,0.00021,16.96566]
[1777859727880,36.9,79258.29,251.5,0.33726,0.00021,16.96566]
[1777859728011,36.9,79259.0,251.5,0.33741,0.00021,16.96878]
[1777859729021,36.9,79248.52,251.5,0.33519,0.00021,16.92281]
[1777859729596,36.9,79253.66,251.5,0.33628,0.00021,16.94545]
[1777859732777,36.9,79253.73,251.5,0.33626,0.00021,16.94028]
[1777859734856,36.9,79252.63,251.5,0.33603,0.00021,16.93559]
[1777859735148,36.9,79242.55,251.5,0.33389,0.00021,16.89109]
[1777859735747,36.9,79242.55,251.5,0.33389,0.00021,16.89109]
[1777859735755,36.9,79242.55,251.5,0.33389,0.00021,16.89109]
[1777859735896,36.9,79242.55,251.5,0.33389,0.00021,16.89109]
[1777859737166,36.91,79257.58,251.5,0.33709,0.00021,16.95746]
[1777859743024,36.91,79257.09,251.5,0.33699,0.00021,16.95536]
[1777859744028,36.91,79256.06,251.5,0.33677,0.00021,16.95087]
[1777859744056,36.91,79256.06,251.5,0.33677,0.00021,16.95087]
[1777859744405,36.91,79256.06,251.5,0.33677,0.00021,16.95087]
[1777859744156,36.91,79256.33,251.5,0.33683,0.00021,16.95206]
[1777859744621,36.91,79256.33,251.5,0.33683,0.00021,16.95206]
[1777859744852,36.91,79256.33,251.5,0.33683,0.00021,16.95206]
[1777859744953,36.91,79253.35,251.5,0.3362,0.00021,16.93906]
[1777859745744,36.91,79253.35,251.5,0.3362,0.00021,16.93906]
[1777859746029,36.91,79240.82,251.5,0.33354,0.00021,16.88375]
[1777859747348,36.91,79247.57,251.5,0.33498,0.00021,16.91378]
[1777859747640,36.91,79247.57,251.5,0.33498,0.00021,16.91378]
[1777859748528,36.91,79251.41,251.5,0.33579,0.00021,16.93072]
[1777859749034,36.91,79251.41,251.5,0.33579,0.00021,16.93072]
[1777859749382,36.91,79249.67,251.5,0.33543,0.00021,16.92318]
[1777859750590,36.91,79252.27,251.5,0.33598,0.00021,16.93463]
[1777859751041,36.91,79252.27,251.5,0.33598,0.00021,16.93463]
[1777859751131,36.91,79254.82,251.5,0.33653,0.00021,16.94595]
[1777859752178,36.91,79254.82,251.5,0.33653,0.00021,16.94595]
[1777859752203,36.91,79245.17,251.5,0.33448,0.00021,16.90348]
[1777859754094,36.91,79240.73,251.5,0.33354,0.00021,16.88383]
[1777859754099,36.91,79240.73,251.5,0.33354,0.00021,16.88383]
[1777859754195,36.91,79230.0,251.5,0.33127,0.00021,16.83587]
[1777859754972,36.91,79230.0,251.5,0.33127,0.00021,16.83587]
[1777859756010,36.92,79229.1,251.5,0.33109,0.00021,16.8319]
[1777859756049,36.92,79229.1,251.5,0.33109,0.00021,16.8319]
[1777859756112,36.92,79235.97,251.5,0.33255,0.00021,16.86281]
[1777859756685,36.92,79235.97,251.5,0.33255,0.00021,16.86281]
[1777859756728,36.92,79235.97,251.5,0.33255,0.00021,16.86281]
[1777859756783,36.92,79235.97,251.5,0.33255,0.00021,16.86281]
[1777859756812,36.92,79235.97,251.5,0.33255,0.00021,16.86281]
[1777859756839,36.92,79235.97,251.5,0.33255,0.00021,16.86281]
[1777859756872,36.92,79235.97,251.5,0.33255,0.00021,16.86281]
[1777859756893,36.92,79235.97,251.5,0.33255,0.00021,16.86281]
[1777859757090,36.92,79235.97,251.5,0.33255,0.00021,16.86281]
[1777859757101,36.92,79235.97,251.5,0.33255,0.00021,16.86281]
[1777859757253,36.92,79235.97,251.5,0.33255,0.00021,16.86281]
[1777859757449,36.92,79241.39,252.8,0.3337,0.00021,16.88711]
[1777859757450,36.92,79241.39,252.9,0.3337,0.00021,16.88711]
[1777859757687,36.92,79241.39,252.9,0.3337,0.00021,16.88711]
[1777859757837,36.92,79241.39,252.9,0.3337,0.00021,16.88711]
[1777859757897,36.92,79241.39,252.9,0.3337,0.00021,16.88711]
[1777859757955,36.92,79241.39,252.9,0.3337,0.00021,16.88711]
[1777859758047,36.92,79241.39,252.9,0.3337,0.00021,16.88711]
[1777859758304,36.92,79241.39,252.9,0.3337,0.00021,16.88711]
[1777859758310,36.92,79431.25,252.9,0.37486,0.00022,17.64384]
[1777859758602,36.92,79431.25,252.9,0.37486,0.00022,17.64384]
[1777859759023,36.92,79431.25,252.9,0.37486,0.00022,17.64384]
[1777859759252,36.92,79431.25,252.9,0.37486,0.00022,17.64384]
[1777859759293,36.98,79541.16,252.9,0.3995,0.00022,17.99748]
[1777859760368,37.0,79630.06,252.9,0.41957,0.00023,18.23178]
[1777859760722,37.0,79630.06,252.9,0.41957,0.00023,18.23178]
[1777859761408,37.0,79630.06,252.9,0.41957,0.00023,18.23178]
[1777859761497,37.0,79697.97,252.9,0.43499,0.00023,18.37938]
[1777859761749,37.0,79697.97,252.9,0.43499,0.00023,18.37938]
[1777859761867,37.0,79697.97,252.9,0.43499,0.00023,18.37938]
[1777859762337,37.0,79697.97,252.9,0.43499,0.00023,18.37938]
[1777859762411,36.97,79752.06,252.9,0.4473,0.00023,18.47701]
[1777859762600,36.97,79752.06,252.9,0.4473,0.00023,18.47701]
[1777859763110,36.97,79752.06,252.9,0.4473,0.00023,18.47701]
[1777859763216,36.99,79769.13,252.9,0.45123,0.00023,18.50439]
[1777859763687,36.99,79769.13,252.9,0.45123,0.00023,18.50439]
[1777859763832,36.99,79769.13,252.9,0.45123,0.00023,18.50439]
[1777859764076,36.99,79769.13,252.9,0.45123,0.00023,18.50439]
[1777859764277,36.99,79769.13,252.9,0.45123,0.00023,18.50439]
[1777859764332,36.94,79782.06,252.9,0.45412,0.00023,18.52344]
[1777859764811,36.94,79782.06,252.9,0.45412,0.00023,18.52344]
[1777859765107,36.94,79782.06,252.9,0.45412,0.00023,18.52344]
[1777859765394,36.95,79795.44,252.9,0.45722,0.00023,18.54267]
[1777859766293,36.95,79795.44,252.9,0.45722,0.00023,18.54267]
[1777859766389,36.96,79804.99,252.9,0.45943,0.00023,18.55568]
[1777859766453,36.96,79804.99,252.9,0.45943,0.00023,18.55568]
[1777859766486,36.96,79804.99,252.9,0.45943,0.00023,18.55568]
[1777859766578,36.96,79804.99,252.9,0.45943,0.00023,18.55568]
[1777859766688,36.96,79804.99,252.9,0.45943,0.00023,18.55568]
[1777859767097,36.96,79804.99,252.9,0.45943,0.00023,18.55568]
[1777859767266,36.96,79804.99,252.9,0.45943,0.00023,18.55568]
[1777859767418,36.97,79790.89,252.9,0.45619,0.00023,18.53639]
[1777859767627,36.97,79790.89,252.9,0.45619,0.00023,18.53639]
[1777859767927,36.97,79790.89,252.9,0.45619,0.00023,18.53639]
[1777859767956,36.97,79790.89,252.9,0.45619,0.00023,18.53639]
[1777859768041,36.97,79790.89,252.9,0.45619,0.00023,18.53639]
[1777859768134,36.97,79790.89,252.9,0.45619,0.00023,18.53639]
[1777859768268,36.97,79790.89,252.9,0.45619,0.00023,18.53639]
[1777859768336,36.97,79790.89,252.9,0.45619,0.00023,18.53639]
[1777859768402,36.98,79776.49,252.9,0.45291,0.00023,18.51551]
[1777859768498,36.98,79776.49,252.9,0.45291,0.00023,18.51551]
[1777859768565,36.98,79776.49,252.9,0.45291,0.00023,18.51551]
[1777859769173,36.98,79776.49,252.9,0.45291,0.00023,18.51551]
[1777859769274,36.98,79530.4,252.9,0.39707,0.00022,17.96588]
[1777859769572,36.98,79530.4,252.9,0.39707,0.00022,17.96588]
[1777859770037,36.98,79530.4,252.9,0.39707,0.00022,17.96588]
[1777859770237,36.98,79530.4,252.9,0.39707,0.00022,17.96588]
[1777859770293,36.98,79514.18,252.9,0.39344,0.00022,17.91735]
[1777859770460,36.98,79514.18,252.9,0.39344,0.00022,17.91735]
[1777859771004,36.98,79514.18,252.9,0.39344,0.00022,17.91735]
[1777859771259,36.98,79514.18,252.9,0.39344,0.00022,17.91735]
[1777859771324,36.98,79514.18,252.9,0.39344,0.00022,17.91735]
[1777859771408,36.98,79514.18,252.9,0.39344,0.00022,17.91735]
[1777859771426,36.98,79494.39,252.9,0.38903,0.00022,17.85615]
[1777859771509,36.98,79494.39,252.9,0.38903,0.00022,17.85615]
[1777859771916,36.98,79494.39,252.9,0.38903,0.00022,17.85615]
[1777859772310,36.98,79505.66,252.9,0.39155,0.00022,17.89131]
[1777859772475,36.98,79505.66,252.9,0.39155,0.00022,17.89131]
[1777859773087,36.98,79505.66,252.9,0.39155,0.00022,17.89131]
[1777859773298,36.98,79505.66,252.9,0.39155,0.00022,17.89131]
[1777859773312,36.98,79505.66,252.9,0.39155,0.00022,17.89131]
[1777859773327,36.98,79505.66,252.9,0.39155,0.00022,17.89131]
[1777859773354,36.98,79505.66,252.9,0.39155,0.00022,17.89131]
[1777859773427,36.96,79511.67,252.9,0.39284,0.00022,17.90913]
[1777859773476,36.96,79511.67,252.9,0.39284,0.00022,17.90913]
[1777859773523,36.96,79511.67,252.9,0.39284,0.00022,17.90913]
[1777859773976,36.96,79511.67,252.9,0.39284,0.00022,17.90913]
[1777859774070,36.96,79511.67,252.9,0.39284,0.00022,17.90913]
[1777859774200,36.96,79511.67,252.9,0.39284,0.00022,17.90913]
[1777859774396,36.97,79510.04,252.9,0.39249,0.00022,17.90432]
[1777859774494,36.97,79510.04,252.9,0.39249,0.00022,17.90432]
[1777859774564,36.97,79510.04,252.9,0.39249,0.00022,17.90432]
[1777859774831,36.97,79494.81,252.9,0.38909,0.00022,17.85704]
[1777859775924,36.97,79494.81,252.9,0.38909,0.00022,17.85704]
[1777859776230,36.97,79494.81,252.9,0.38909,0.00022,17.85704]
[1777859776344,36.97,79494.81,252.9,0.38909,0.00022,17.85704]
[1777859776367,36.97,79486.16,252.9,0.38719,0.00022,17.82993]
[1777859776845,36.97,79471.77,252.9,0.38399,0.00022,17.78342]
[1777859778292,36.98,79455.83,252.9,0.38048,0.00022,17.73081]
[1777859778473,36.98,79455.83,252.9,0.38048,0.00022,17.73081]
[1777859778483,36.98,79455.83,252.9,0.38048,0.00022,17.73081]
[1777859778584,36.98,79455.83,252.9,0.38048,0.00022,17.73081]
[1777859779092,36.98,79455.83,252.9,0.38048,0.00022,17.73081]
[1777859779653,36.98,79459.82,252.9,0.38136,0.00022,17.74421]
[1777859781262,36.98,79455.77,252.9,0.38047,0.00022,17.73066]
[1777859781385,36.98,79455.77,252.9,0.38047,0.00022,17.73066]
[1777859781402,36.98,79449.78,252.9,0.37915,0.00022,17.71056]
[1777859781604,36.98,79449.78,252.9,0.37915,0.00022,17.71056]
[1777859781694,36.98,79449.78,252.9,0.37915,0.00022,17.71056]
[1777859782400,36.98,79448.1,252.9,0.37878,0.00022,17.70486]
[1777859783889,36.98,79447.16,252.9,0.37857,0.00022,17.70163]
[1777859785031,36.98,79430.5,252.9,0.37489,0.00022,17.64411]
[1777859785697,36.98,79430.5,252.9,0.37489,0.00022,17.64411]
[1777859786344,36.98,79430.5,252.9,0.37489,0.00022,17.64411]
[1777859786448,36.98,79417.61,252.9,0.37205,0.00022,17.59863]
[1777859787052,36.98,79417.61,252.9,0.37205,0.00022,17.59863]
[1777859787072,36.98,79417.61,252.9,0.37205,0.00022,17.59863]
[1777859787148,36.98,79417.61,252.9,0.37205,0.00022,17.59863]
[1777859787421,36.98,79417.61,252.9,0.37205,0.00022,17.59863]
[1777859787430,36.98,79414.92,252.9,0.37146,0.00022,17.58903]
[1777859787601,36.98,79414.92,252.9,0.37146,0.00022,17.58903]
[1777859787856,36.98,79414.92,252.9,0.37146,0.00022,17.58903]
[1777859788263,36.98,79414.92,252.9,0.37146,0.00022,17.58903]
[1777859788403,36.98,79388.46,252.9,0.36565,0.00022,17.49251]
[1777859788492,36.98,79388.46,252.9,0.36565,0.00022,17.49251]
[1777859788529,36.98,79388.46,252.9,0.36565,0.00022,17.49251]
[1777859788585,36.98,79388.46,252.9,0.36565,0.00022,17.49251]
[1777859788881,36.98,79388.46,252.9,0.36565,0.00022,17.49251]
[1777859789070,36.98,79388.46,252.9,0.36565,0.00022,17.49251]
[1777859789092,36.97,79384.82,252.9,0.36484,0.00022,17.47877]
[1777859789618,36.97,79384.82,252.9,0.36484,0.00022,17.47877]
[1777859790099,36.97,79384.82,252.9,0.36484,0.00022,17.47877]
[1777859790120,36.97,79384.82,252.9,0.36484,0.00022,17.47877]
[1777859790186,36.97,79384.82,252.9,0.36484,0.00022,17.47877]
[1777859790287,36.97,79380.63,252.9,0.36392,0.00022,17.46301]
[1777859791040,36.97,79380.63,252.9,0.36392,0.00022,17.46301]
[1777859791278,36.97,79380.63,252.9,0.36392,0.00022,17.46301]
[1777859791351,36.97,79380.63,252.9,0.36392,0.00022,17.46301]
[1777859791447,36.97,79381.49,252.9,0.36406,0.00022,17.46054]
[1777859791498,36.97,79381.49,252.9,0.36406,0.00022,17.46054]
[1777859791630,36.97,79381.49,252.9,0.36406,0.00022,17.46054]
[1777859791811,36.97,79381.49,252.9,0.36406,0.00022,17.46054]
[1777859791854,36.97,79381.49,252.9,0.36406,0.00022,17.46054]
[1777859791997,36.97,79375.45,252.9,0.36274,0.00022,17.43779]
[1777859792602,36.97,79375.45,252.9,0.36274,0.00022,17.43779]
[1777859792855,36.97,79375.45,252.9,0.36274,0.00022,17.43779]
[1777859792979,36.97,79375.45,252.9,0.36274,0.00022,17.43779]
[1777859793141,36.97,79375.45,252.9,0.36274,0.00022,17.43779]
[1777859793330,36.97,79358.22,252.9,0.35898,0.00022,17.37181]
[1777859794313,36.97,79358.22,252.9,0.35898,0.00022,17.37181]
[1777859794410,36.97,79342.9,252.9,0.35565,0.00022,17.31186]
[1777859794559,36.97,79342.9,252.9,0.35565,0.00022,17.31186]
[1777859794636,36.97,79342.9,252.9,0.35565,0.00022,17.31186]
[1777859795232,36.97,79343.32,252.9,0.35574,0.00022,17.31351]
[1777859795679,36.97,79343.32,252.9,0.35574,0.00022,17.31351]
[1777859795950,36.97,79343.32,252.9,0.35574,0.00022,17.31351]
[1777859796153,36.97,79343.32,252.9,0.35574,0.00022,17.31351]
[1777859796371,36.97,79333.77,252.9,0.35367,0.00022,17.27554]
[1777859796745,36.97,79333.77,252.9,0.35367,0.00022,17.27554]
[1777859797041,36.97,79333.77,252.9,0.35367,0.00022,17.27554]
[1777859797142,36.97,79335.68,252.9,0.3541,0.00022,17.28343]
[1777859798636,36.97,79330.81,252.9,0.35304,0.00022,17.26385]
[1777859798798,36.97,79330.81,252.9,0.35304,0.00022,17.26385]
[1777859799171,36.97,79330.81,252.9,0.35304,0.00022,17.26385]
[1777859801773,36.97,79331.62,252.9,0.35321,0.00022,17.2671]
[1777859801972,36.97,79331.62,252.9,0.35321,0.00022,17.2671]
[1777859802070,36.97,79331.62,252.9,0.35321,0.00022,17.2671]
[1777859802958,36.97,79334.52,252.9,0.35384,0.00022,17.27868]
[1777859803436,36.97,79334.52,252.9,0.35384,0.00022,17.27868]
[1777859803891,36.97,79332.66,252.9,0.35344,0.00022,17.27124]
[1777859803942,36.97,79332.66,252.9,0.35344,0.00022,17.27124]
[1777859804148,36.97,79332.66,252.9,0.35344,0.00022,17.27124]
[1777859804196,36.97,79332.66,252.9,0.35344,0.00022,17.27124]
[1777859804206,36.97,79327.68,252.9,0.35236,0.00022,17.25126]
[1777859804721,36.97,79327.68,252.9,0.35236,0.00022,17.25126]
[1777859805003,36.97,79327.68,252.9,0.35236,0.00022,17.25126]
[1777859805243,36.97,79327.68,252.9,0.35236,0.00022,17.25126]
[1777859805296,36.97,79327.68,252.9,0.35236,0.00022,17.25126]
[1777859805494,36.97,79327.68,252.9,0.35236,0.00022,17.25126]
[1777859806058,36.97,79326.72,252.9,0.35215,0.00022,17.24738]
[1777859806336,36.97,79326.72,252.9,0.35215,0.00022,17.24738]
[1777859806339,36.94,79342.57,252.9,0.35549,0.00022,17.30895]
[1777859809385,36.93,79356.73,252.9,0.3585,0.00022,17.36342]
[1777859810164,36.93,79356.73,252.9,0.3585,0.00022,17.36342]
[1777859810319,36.93,79356.73,252.9,0.3585,0.00022,17.36342]
[1777859810421,36.93,79356.73,252.9,0.3585,0.00022,17.36342]
[1777859810477,36.91,79354.0,252.9,0.35785,0.00022,17.35174]
[1777859811500,36.91,79354.0,252.9,0.35785,0.00022,17.35174]
[1777859811609,36.91,79354.19,252.9,0.35789,0.00022,17.35249]
[1777859811624,36.91,79354.19,252.9,0.35789,0.00022,17.35249]
[1777859812372,36.91,79355.0,252.9,0.35806,0.00022,17.35561]
[1777859813295,36.91,79355.0,252.9,0.35806,0.00022,17.35561]
[1777859813442,36.91,79347.51,252.9,0.35643,0.00022,17.32614]
[1777859813980,36.91,79347.51,252.9,0.35643,0.00022,17.32614]
[1777859813982,36.91,79347.51,252.9,0.35643,0.00022,17.32614]
[1777859813983,36.91,79347.51,252.9,0.35643,0.00022,17.32614]
[1777859814153,36.91,79342.87,252.9,0.35542,0.00022,17.30783]
[1777859815758,36.9,79346.42,252.9,0.35617,0.00022,17.32153]
[1777859816331,36.9,79346.42,252.9,0.35617,0.00022,17.32153]
[1777859816433,36.9,79346.64,252.9,0.35621,0.00022,17.32223]
[1777859816515,36.9,79346.64,252.9,0.35621,0.00022,17.32223]
[1777859816516,36.9,79346.64,252.9,0.35621,0.00022,17.32223]
[1777859817681,36.9,79347.15,252.9,0.35632,0.00022,17.32424]
[1777859817693,36.9,79347.15,252.9,0.35632,0.00022,17.32424]
[1777859817846,36.9,79347.15,252.9,0.35632,0.00022,17.32424]
[1777859818182,36.9,79346.53,252.9,0.35618,0.00022,17.32166]
[1777859819569,36.9,79346.26,252.9,0.35611,0.00022,17.32053]
[1777859820346,36.9,79346.26,252.9,0.35611,0.00022,17.32053]
[1777859821084,36.9,79346.33,252.9,0.35612,0.00022,17.32067]
[1777859821156,36.9,79346.33,252.9,0.35612,0.00022,17.32067]
[1777859821169,36.9,79346.33,252.9,0.35612,0.00022,17.32067]
[1777859821215,36.9,79346.33,252.9,0.35612,0.00022,17.32067]
[1777859821496,36.9,79347.91,252.9,0.35646,0.00022,17.3269]
[1777859821873,36.9,79347.91,252.9,0.35646,0.00022,17.3269]
[1777859822451,36.9,79359.8,252.9,0.35905,0.00022,17.3733]
[1777859823235,36.9,79359.8,252.9,0.35905,0.00022,17.3733]
[1777859823307,36.89,79370.39,252.9,0.36135,0.00022,17.41396]
[1777859823560,36.89,79370.39,252.9,0.36135,0.00022,17.41396]
[1777859824211,36.89,79370.39,252.9,0.36135,0.00022,17.41396]
[1777859824514,36.89,79370.39,252.9,0.36135,0.00022,17.41396]
[1777859824527,36.89,79389.29,252.9,0.36548,0.00022,17.48515]
[1777859825239,36.89,79389.29,252.9,0.36548,0.00022,17.48515]
[1777859825345,36.89,79408.27,252.9,0.36964,0.00022,17.55478]
[1777859825548,36.89,79408.27,252.9,0.36964,0.00022,17.55478]
[1777859826338,36.89,79408.27,252.9,0.36964,0.00022,17.55478]
[1777859826375,36.89,79408.27,252.9,0.36964,0.00022,17.55478]
[1777859826505,36.89,79408.27,252.9,0.36964,0.00022,17.55478]
[1777859826428,36.89,79424.93,252.9,0.37331,0.00022,17.61443]
[1777859827247,36.89,79436.26,252.9,0.37581,0.00022,17.65412]
[1777859827677,36.89,79436.26,252.9,0.37581,0.00022,17.65412]
[1777859828254,36.89,79436.94,252.9,0.37596,0.00022,17.65643]
[1777859828805,36.89,79436.94,252.9,0.37596,0.00022,17.65643]
[1777859828990,36.89,79436.94,252.9,0.37596,0.00022,17.65643]
[1777859829261,36.89,79443.57,252.9,0.37742,0.00022,17.67926]
[1777859829916,36.89,79443.57,252.9,0.37742,0.00022,17.67926]
[1777859829917,36.89,79443.57,252.9,0.37742,0.00022,17.67926]
[1777859830055,36.89,79443.57,252.9,0.37742,0.00022,17.67926]
[1777859830129,36.89,79443.57,252.9,0.37742,0.00022,17.67926]
[1777859830268,36.88,79452.22,252.9,0.37933,0.00022,17.70874]
[1777859831107,36.88,79452.22,252.9,0.37933,0.00022,17.70874]
[1777859831349,36.88,79457.95,252.9,0.3806,0.00022,17.72806]
[1777859832108,36.88,79457.95,252.9,0.3806,0.00022,17.72806]
[1777859832531,36.88,79455.5,252.9,0.38005,0.00022,17.71976]
[1777859832775,36.88,79455.5,252.9,0.38005,0.00022,17.71976]
[1777859834746,36.88,79452.53,252.9,0.37938,0.00022,17.70961]
[1777859835095,36.88,79452.53,252.9,0.37938,0.00022,17.70961]
[1777859835308,36.88,79476.83,252.9,0.38478,0.00022,17.79039]
[1777859835572,36.88,79476.83,252.9,0.38478,0.00022,17.79039]
[1777859836315,36.88,79491.32,252.9,0.38801,0.00022,17.837]
[1777859837133,36.88,79491.32,252.9,0.38801,0.00022,17.837]
[1777859837401,36.88,79489.67,252.9,0.38763,0.00022,17.83168]
[1777859838489,36.88,79489.67,252.9,0.38763,0.00022,17.83168]
[1777859838587,36.87,79490.67,252.9,0.38785,0.00022,17.83476]
[1777859838938,36.87,79490.67,252.9,0.38785,0.00022,17.83476]
[1777859839336,36.87,79496.03,252.9,0.38904,0.00022,17.85165]
[1777859839683,36.87,79496.03,252.9,0.38904,0.00022,17.85165]
[1777859839744,36.87,79496.03,252.9,0.38904,0.00022,17.85165]
[1777859840061,36.87,79496.03,252.9,0.38904,0.00022,17.85165]
[1777859840133,36.87,79496.03,252.9,0.38904,0.00022,17.85165]
[1777859840141,36.87,79496.03,252.9,0.38904,0.00022,17.85165]
[1777859840153,36.87,79496.03,252.9,0.38904,0.00022,17.85165]
[1777859840343,36.87,79490.06,252.9,0.3877,0.00022,17.83262]
[1777859841350,36.87,79479.44,252.9,0.38532,0.00022,17.79833]
[1777859844371,36.86,79484.65,252.9,0.38646,0.00022,17.81489]
[1777859844622,36.86,79484.65,252.9,0.38646,0.00022,17.81489]
[1777859845234,36.86,79484.65,252.9,0.38646,0.00022,17.81489]
[1777859845236,36.86,79484.65,252.9,0.38646,0.00022,17.81489]
[1777859845378,36.86,79492.92,252.9,0.3883,0.00022,17.84124]
[1777859845994,36.86,79492.92,252.9,0.3883,0.00022,17.84124]
[1777859846366,36.86,79492.92,252.9,0.3883,0.00022,17.84124]
[1777859846382,36.86,79492.92,252.9,0.3883,0.00022,17.84124]
[1777859846441,36.86,79492.92,252.9,0.3883,0.00022,17.84124]
[1777859846543,36.86,79499.87,252.9,0.38985,0.00022,17.86319]
[1777859847393,36.86,79507.83,252.9,0.39164,0.00022,17.88798]
[1777859849099,36.86,79508.36,252.9,0.39176,0.00022,17.88966]
[1777859849099,36.86,79508.36,252.9,0.39176,0.00022,17.88966]
[1777859849407,36.86,79502.74,252.9,0.3905,0.00022,17.87225]
[1777859849596,36.86,79502.74,252.9,0.3905,0.00022,17.87225]
[1777859849601,36.86,79502.74,252.9,0.3905,0.00022,17.87225]
[1777859849604,36.86,79502.74,252.9,0.3905,0.00022,17.87225]
[1777859849783,36.86,79502.74,252.9,0.3905,0.00022,17.87225]
[1777859850319,36.86,79502.74,252.9,0.3905,0.00022,17.87225]
[1777859850414,36.86,79503.34,252.9,0.39064,0.00022,17.87415]
[1777859850845,36.86,79503.34,252.9,0.39064,0.00022,17.87415]
[1777859851534,36.86,79503.34,252.9,0.39064,0.00022,17.87415]
[1777859851421,36.86,79499.12,252.9,0.38967,0.00022,17.85564]
[1777859851558,36.86,79499.12,252.9,0.38967,0.00022,17.85564]
[1777859852428,36.87,79477.15,252.9,0.38477,0.00022,17.78538]
[1777859852684,36.87,79477.15,252.9,0.38477,0.00022,17.78538]
[1777859853435,36.87,79469.68,252.9,0.38311,0.00022,17.76088]
[1777859854393,36.87,79469.68,252.9,0.38311,0.00022,17.76088]
[1777859854486,36.87,79469.2,252.9,0.383,0.00022,17.75935]
[1777859855222,36.87,79469.2,252.9,0.383,0.00022,17.75935]
[1777859855223,36.87,79469.2,252.9,0.383,0.00022,17.75935]
[1777859855240,36.87,79469.2,252.9,0.383,0.00022,17.75935]
[1777859855449,36.87,79473.4,252.9,0.38394,0.00022,17.77318]
[1777859856503,36.87,79473.4,252.9,0.38394,0.00022,17.77318]
[1777859856798,36.87,79473.15,252.9,0.3839,0.00022,17.77252]
[1777859856801,36.87,79473.15,252.9,0.3839,0.00022,17.77252]
[1777859857819,36.87,79476.95,252.9,0.38474,0.00022,17.78496]
[1777859858097,36.87,79476.95,252.9,0.38474,0.00022,17.78496]
[1777859858492,36.87,79474.25,252.9,0.38415,0.00022,17.77623]
[1777859860484,36.87,79469.3,252.9,0.38305,0.00022,17.75999]
[1777859861133,36.87,79469.3,252.9,0.38305,0.00022,17.75999]
[1777859861849,36.87,79468.96,252.9,0.38298,0.00022,17.7589]
[1777859862498,36.87,79461.81,252.9,0.38139,0.00022,17.73514]
[1777859863505,36.88,79456.02,252.9,0.38011,0.00022,17.71576]
[1777859864286,36.88,79456.02,252.9,0.38011,0.00022,17.71576]
[1777859864512,36.88,79449.04,252.9,0.37856,0.00022,17.69208]
[1777859865519,36.87,79438.91,252.9,0.37631,0.00022,17.65717]
[1777859866669,36.87,79434.7,252.9,0.37538,0.00022,17.64251]
[1777859869310,36.87,79435.81,252.9,0.37562,0.00022,17.64638]
[1777859869667,36.87,79439.09,252.9,0.37635,0.00022,17.65777]
[1777859869676,36.87,79439.09,252.9,0.37635,0.00022,17.65777]
[1777859869677,36.87,79439.09,252.9,0.37635,0.00022,17.65777]
[1777859869735,36.87,79439.09,252.9,0.37635,0.00022,17.65777]
[1777859869860,36.87,79439.09,252.9,0.37635,0.00022,17.65777]
[1777859870554,36.88,79464.28,252.9,0.38194,0.00022,17.7435]
[1777859870732,36.88,79464.28,252.9,0.38194,0.00022,17.7435]
[1777859871179,36.88,79464.28,252.9,0.38194,0.00022,17.7435]
[1777859871204,36.88,79464.28,252.9,0.38194,0.00022,17.7435]
[1777859871475,36.88,79464.28,252.9,0.38194,0.00022,17.7435]
[1777859871561,36.88,79480.33,252.9,0.38552,0.00022,17.79623]
[1777859872433,36.88,79480.33,252.9,0.38552,0.00022,17.79623]
[1777859872568,36.88,79491.44,252.9,0.38801,0.00022,17.83206]
[1777859872706,36.88,79491.44,252.9,0.38801,0.00022,17.83206]
[1777859872987,36.88,79491.44,252.9,0.38801,0.00022,17.83206]
[1777859873980,36.88,79491.44,252.9,0.38801,0.00022,17.83206]
[1777859874391,36.88,79491.44,252.9,0.38801,0.00022,17.83206]
[1777859874461,36.88,79491.44,252.9,0.38801,0.00022,17.83206]
[1777859874612,36.88,79495.67,252.9,0.38896,0.00022,17.8456]
[1777859874619,36.88,79495.67,252.9,0.38896,0.00022,17.8456]
[1777859875269,36.88,79507.84,252.9,0.39168,0.00022,17.8836]
[1777859876074,36.88,79522.33,252.9,0.39493,0.00022,17.92781]
[1777859879998,36.89,79524.8,252.9,0.3955,0.00022,17.93548]
[1777859880325,36.89,79524.8,252.9,0.3955,0.00022,17.93548]
[1777859880782,36.89,79525.3,252.9,0.39562,0.00022,17.93708]
[1777859881004,36.89,79525.3,252.9,0.39562,0.00022,17.93708]
[1777859881152,36.9,79530.69,252.9,0.39684,0.00022,17.9532]
[1777859881685,36.9,79530.69,252.9,0.39684,0.00022,17.9532]
[1777859881697,36.92,79545.36,252.9,0.4002,0.00022,17.99673]
[1777859883309,36.92,79545.36,252.9,0.4002,0.00022,17.99673]
[1777859883327,36.92,79545.36,252.9,0.4002,0.00022,17.99673]
[1777859883491,36.92,79549.35,252.9,0.4011,0.00022,18.00818]
[1777859883645,36.92,79556.69,252.9,0.40275,0.00023,18.02894]
[1777859884652,36.95,79561.62,252.9,0.40395,0.00022,18.04375]
[1777859886043,36.95,79561.62,252.9,0.40395,0.00022,18.04375]
[1777859889456,37.01,79552.43,252.9,0.40205,0.00022,18.01992]
[1777859890009,37.01,79552.43,252.9,0.40205,0.00022,18.01992]
[1777859890148,37.01,79552.43,252.9,0.40205,0.00022,18.01992]
[1777859890958,37.01,79552.9,252.9,0.40216,0.00022,18.02135]
[1777859896221,37.09,79553.17,252.9,0.40243,0.00022,18.02445]
[1777859896276,37.09,79553.17,252.9,0.40243,0.00022,18.02445]
[1777859899030,37.17,79561.84,252.9,0.40461,0.00022,18.0512]
[1777859900449,37.22,79548.99,252.9,0.40187,0.00022,18.01704]
[1777859901019,37.22,79548.99,252.9,0.40187,0.00022,18.01704]
[1777859901539,37.28,79544.19,252.9,0.40096,0.00022,18.00541]
[1777859902486,37.28,79552.97,252.9,0.40292,0.00022,18.03002]
[1777859902912,37.28,79552.97,252.9,0.40292,0.00022,18.03002]
[1777859903095,37.3,79541.31,252.9,0.40039,0.00022,17.99807]
[1777859905328,37.36,79544.86,252.9,0.40134,0.00022,18.00997]
[1777859905332,37.36,79544.86,252.9,0.40134,0.00022,18.00997]
[1777859905386,37.36,79544.86,252.9,0.40134,0.00022,18.00997]
[1777859905405,37.36,79544.86,252.9,0.40134,0.00022,18.00997]
[1777859906198,37.38,79548.51,252.9,0.40222,0.00022,18.021]
[1777859906807,37.39,79543.35,252.9,0.4011,0.00022,18.00684]
[1777859908597,37.39,79543.35,252.9,0.4011,0.00022,18.00684]
[1777859910335,37.4,79542.47,252.9,0.40091,0.00022,18.00442]
[1777859911704,37.43,79549.73,252.9,0.40257,0.00022,18.02036]
[1777859912132,37.43,79554.52,252.9,0.40364,0.00022,18.03367]
[1777859917281,37.5,79553.05,252.9,0.40353,0.00022,18.03201]
[1777859918221,37.52,79553.94,252.9,0.40378,0.00022,18.03505]
[1777859919820,37.56,79548.08,252.9,0.40259,0.00022,18.02013]
[1777859925474,37.65,79550.19,252.9,0.40331,0.00022,18.02889]
[1777859927482,37.71,79542.21,252.9,0.40169,0.00022,18.0085]
[1777859928962,37.75,79547.91,252.9,0.40306,0.00022,18.02551]
[1777859930573,37.75,79547.91,252.9,0.40306,0.00022,18.02551]
[1777859932554,37.75,79552.99,252.9,0.40419,0.00022,18.03954]
[1777859932990,37.75,79548.05,252.9,0.40311,0.00022,18.0261]
[1777859937824,37.78,79550.35,252.9,0.40368,0.00022,18.03309]
[1777859937876,37.78,79550.35,252.9,0.40368,0.00022,18.03309]
[1777859938840,37.78,79549.02,252.9,0.40338,0.00022,18.02946]
[1777859939824,37.78,79550.18,252.9,0.40364,0.00022,18.03268]
[1777859940043,37.79,79545.32,252.9,0.40262,0.00022,18.01986]
[1777859942056,37.81,79555.21,252.9,0.40485,0.00022,18.04738]
[1777859942775,37.81,79555.21,252.9,0.40485,0.00022,18.04738]
[1777859943313,37.81,79555.21,252.9,0.40485,0.00022,18.04738]
[1777859943405,37.81,79555.21,252.9,0.40485,0.00022,18.04738]
[1777859943509,37.81,79555.21,252.9,0.40485,0.00022,18.04738]
[1777859943517,37.81,79555.21,252.9,0.40485,0.00022,18.04738]
[1777859943584,37.81,79555.21,252.9,0.40485,0.00022,18.04738]
[1777859943660,37.83,79557.69,252.9,0.40543,0.00022,18.05444]
[1777859943767,37.83,79557.69,252.9,0.40543,0.00022,18.05444]
[1777859944635,37.83,79557.69,252.9,0.40543,0.00022,18.05444]
[1777859944267,37.84,79590.55,252.9,0.4127,0.00022,18.13983]
[1777859945085,37.84,79592.23,252.9,0.41307,0.00022,18.14401]
[1777859945958,37.84,79592.23,252.9,0.41307,0.00022,18.14401]
[1777859946014,37.84,79592.23,252.9,0.41307,0.00022,18.14401]
[1777859946484,37.84,79592.23,252.9,0.41307,0.00022,18.14401]
[1777859946603,37.84,79592.23,252.9,0.41307,0.00022,18.14401]
[1777859947097,37.84,79583.25,252.9,0.41109,0.00022,18.12142]
[1777859947925,37.84,79583.25,252.9,0.41109,0.00022,18.12142]
[1777859948597,37.84,79583.25,252.9,0.41109,0.00022,18.12142]
[1777859948871,37.84,79581.55,252.9,0.41071,0.00022,18.1171]
[1777859948944,37.84,79581.55,252.9,0.41071,0.00022,18.1171]
[1777859949089,37.84,79581.55,252.9,0.41071,0.00022,18.1171]
[1777859949166,37.84,79581.55,252.9,0.41071,0.00022,18.1171]
[1777859949264,37.84,79572.43,252.9,0.4087,0.00022,18.09364]
[1777859950502,37.84,79562.06,252.9,0.40642,0.00022,18.06642]
[1777859950875,37.84,79562.06,252.9,0.40642,0.00022,18.06642]
[1777859952478,37.84,79562.02,252.9,0.40641,0.00022,18.06634]
[1777859952518,37.84,79568.12,252.9,0.40776,0.00022,18.08246]
[1777859952675,37.84,79568.12,252.9,0.40776,0.00022,18.08246]
[1777859953213,37.84,79568.12,252.9,0.40776,0.00022,18.08246]
[1777859953390,37.84,79568.12,252.9,0.40776,0.00022,18.08246]
[1777859953472,37.84,79581.36,252.9,0.41068,0.00022,18.1167]
[1777859954152,37.84,79588.76,252.9,0.41231,0.00022,18.13541]
[1777859959231,37.84,79590.33,252.9,0.41266,0.00022,18.13931]
[1777859959425,37.84,79590.33,252.9,0.41266,0.00022,18.13931]
[1777859959482,37.84,79590.33,252.9,0.41266,0.00022,18.13931]
[1777859959964,37.84,79593.36,252.9,0.41332,0.00022,18.14685]
[1777859960248,37.84,79593.36,252.9,0.41332,0.00022,18.14685]
[1777859960264,37.83,79602.84,252.9,0.41541,0.00022,18.17003]
[1777859960679,37.83,79602.84,252.9,0.41541,0.00022,18.17003]
[1777859960714,37.83,79602.84,252.9,0.41541,0.00022,18.17003]
[1777859960724,37.83,79602.84,252.9,0.41541,0.00022,18.17003]
[1777859961197,37.83,79602.84,252.9,0.41541,0.00022,18.17003]
[1777859961230,37.83,79602.84,252.9,0.41541,0.00022,18.17003]
[1777859961585,37.83,79619.8,252.9,0.41914,0.00022,18.21027]
[1777859962275,37.83,79619.8,252.9,0.41914,0.00022,18.21027]
[1777859962374,37.83,79632.95,252.9,0.42206,0.00022,18.24054]
[1777859962712,37.83,79632.95,252.9,0.42206,0.00022,18.24054]
[1777859962753,37.83,79632.95,252.9,0.42206,0.00022,18.24054]
[1777859963264,37.83,79632.95,252.9,0.42206,0.00022,18.24054]
[1777859963301,37.83,79632.95,252.9,0.42206,0.00022,18.24054]
[1777859965524,37.85,79633.59,252.9,0.42225,0.00022,18.24241]
[1777859965779,37.87,79636.82,252.9,0.42301,0.00022,18.25005]
[1777859966593,37.87,79636.82,252.9,0.42301,0.00022,18.25005]
[1777859966634,37.9,79643.11,252.9,0.42448,0.00022,18.26463]
[1777859969257,37.92,79648.49,252.9,0.42572,0.00022,18.27685]
[1777859970827,37.93,79648.42,252.9,0.42573,0.00022,18.27691]
[1777859970977,37.93,79648.42,252.9,0.42573,0.00022,18.27691]
[1777859971035,37.93,79648.42,252.9,0.42573,0.00022,18.27691]
[1777859971042,37.93,79648.42,252.9,0.42573,0.00022,18.27691]
[1777859971244,37.93,79648.42,252.9,0.42573,0.00022,18.27691]
[1777859971281,37.93,79648.42,252.9,0.42573,0.00022,18.27691]
[1777859971327,37.93,79648.42,252.9,0.42573,0.00022,18.27691]
[1777859971362,37.95,79660.38,252.9,0.42839,0.00022,18.29733]
[1777859972086,37.95,79660.38,252.9,0.42839,0.00022,18.29733]
[1777859972322,37.95,79668.49,252.9,0.4302,0.00022,18.31425]
[1777859972813,37.95,79668.49,252.9,0.4302,0.00022,18.31425]
[1777859974601,37.95,79672.32,252.9,0.43105,0.00022,18.32209]
[1777859974517,37.95,79677.42,252.9,0.43219,0.00022,18.33238]
[1777859975342,37.95,79671.8,252.9,0.43094,0.00022,18.32102]
[1777859977264,37.95,79669.46,252.9,0.43042,0.00022,18.31627]
[1777859977786,37.96,79673.64,252.9,0.43135,0.00022,18.32481]
[1777859977861,37.96,79673.64,252.9,0.43135,0.00022,18.32481]
[1777859977894,37.96,79673.64,252.9,0.43135,0.00022,18.32481]
[1777859978056,37.96,79673.64,252.9,0.43135,0.00022,18.32481]
[1777859978164,37.96,79673.64,252.9,0.43135,0.00022,18.32481]
[1777859978184,37.96,79673.64,252.9,0.43135,0.00022,18.32481]
[1777859978195,37.96,79673.64,252.9,0.43135,0.00022,18.32481]
[1777859978230,37.96,79673.64,252.9,0.43135,0.00022,18.32481]
[1777859978364,37.96,79688.57,252.9,0.43467,0.00022,18.35435]
[1777859978741,37.96,79688.57,252.9,0.43467,0.00022,18.35435]
[1777859978856,37.96,79688.57,252.9,0.43467,0.00022,18.35435]
[1777859979492,37.97,79699.3,252.9,0.43707,0.00022,18.37492]
[1777859980117,37.97,79699.3,252.9,0.43707,0.00022,18.37492]
[1777859980237,37.97,79699.3,252.9,0.43707,0.00022,18.37492]
[1777859980320,37.97,79699.3,252.9,0.43707,0.00022,18.37492]
[1777859980461,37.97,79699.3,252.9,0.43707,0.00022,18.37492]
[1777859980561,37.97,79703.17,252.9,0.43794,0.00022,18.38219]
[1777859980977,37.97,79703.17,252.9,0.43794,0.00022,18.38219]
[1777859981179,37.97,79703.17,252.9,0.43794,0.00022,18.38219]
[1777859981324,37.97,79703.17,252.9,0.43794,0.00022,18.38219]
[1777859981488,37.97,79703.17,252.9,0.43794,0.00022,18.38219]
[1777859981649,37.97,79703.17,252.9,0.43794,0.00022,18.38219]
[1777859981663,38.0,79719.23,252.9,0.44157,0.00022,18.41154]
[1777859981777,38.0,79719.23,252.9,0.44157,0.00022,18.41154]
[1777859982269,38.0,79719.23,252.9,0.44157,0.00022,18.41154]
[1777859982400,38.02,79731.84,252.9,0.44441,0.00022,18.43348]
[1777859983834,38.02,79728.09,252.9,0.44358,0.00022,18.42714]
[1777859985463,38.02,79727.27,252.9,0.4434,0.00022,18.42576]
[1777859985526,38.02,79727.27,252.9,0.4434,0.00022,18.42576]
[1777859985533,38.02,79727.27,252.9,0.4434,0.00022,18.42576]
[1777859985840,38.04,79731.12,252.9,0.44429,0.00022,18.43248]
[1777859986196,38.04,79731.12,252.9,0.44429,0.00022,18.43248]
[1777859986284,38.04,79731.12,252.9,0.44429,0.00022,18.43248]
[1777859986486,38.04,79731.12,252.9,0.44429,0.00022,18.43248]
[1777859986487,38.04,79731.12,252.9,0.44429,0.00022,18.43248]
[1777859986642,38.04,79731.12,252.9,0.44429,0.00022,18.43248]
[1777859986644,38.05,79741.73,252.9,0.44667,0.00022,18.4502]
[1777859986744,38.05,79741.73,252.9,0.44667,0.00022,18.4502]
[1777859986767,38.05,79741.73,252.9,0.44667,0.00022,18.4502]
[1777859987358,38.05,79741.73,252.9,0.44667,0.00022,18.4502]
[1777859987436,38.05,79746.68,252.9,0.44778,0.00022,18.45818]
[1777859987850,38.05,79746.68,252.9,0.44778,0.00022,18.45818]
[1777859988026,38.05,79746.68,252.9,0.44778,0.00022,18.45818]
[1777859988288,38.05,79746.68,252.9,0.44778,0.00022,18.45818]
[1777859988451,38.05,79746.68,252.9,0.44778,0.00022,18.45818]
[1777859988598,38.06,79736.28,252.9,0.44546,0.00022,18.44128]
[1777859989277,38.06,79736.28,252.9,0.44546,0.00022,18.44128]
[1777859989965,38.06,79732.56,252.9,0.44464,0.00022,18.4351]
[1777859990457,38.06,79736.82,252.9,0.44559,0.00022,18.4422]
[1777859993622,38.07,79737.15,252.9,0.44568,0.00022,18.44287]
[1777859993677,38.09,79738.04,252.9,0.44591,0.00022,18.44456]
[1777859994704,38.08,79729.41,252.9,0.44398,0.00022,18.43005]
[1777859994745,38.08,79729.41,252.9,0.44398,0.00022,18.43005]
[1777859994803,38.08,79729.41,252.9,0.44398,0.00022,18.43005]
[1777859994946,38.08,79729.41,252.9,0.44398,0.00022,18.43005]
[1777859995492,38.08,79750.79,252.9,0.44873,0.00022,18.46493]
[1777860000279,38.01,79753.94,252.9,0.44932,0.00022,18.46916]
[1777860000656,38.01,79753.94,251.7,0.44932,0.00022,18.46916]
[1777860000703,38.01,79753.94,251.2,0.44932,0.00022,18.46916]
[1777860000728,38.01,79753.94,251.2,0.44932,0.00022,18.46916]
[1777860000749,38.01,79753.94,251.2,0.44932,0.00022,18.46916]
[1777860000793,38.01,79773.95,251.2,0.45378,0.00022,18.49918]
[1777860000880,38.01,79773.95,251.2,0.45378,0.00022,18.49918]
[1777860001094,38.01,79773.95,251.2,0.45378,0.00022,18.49918]
[1777860001249,38.01,79773.95,251.2,0.45378,0.00022,18.49918]
[1777860001282,38.01,79773.95,251.2,0.45378,0.00022,18.49918]
[1777860001467,38.01,79773.95,251.2,0.45378,0.00022,18.49918]
[1777860001492,38.01,79773.95,251.2,0.45378,0.00022,18.49918]
[1777860001701,38.01,79773.95,251.2,0.45378,0.00022,18.49918]
[1777860001676,38.01,79812.67,251.2,0.46244,0.00022,18.55069]
[1777860001994,38.01,79812.67,251.2,0.46244,0.00022,18.55069]
[1777860002239,38.01,79812.67,251.2,0.46244,0.00022,18.55069]
[1777860002603,38.0,79848.19,251.2,0.47039,0.00022,18.59024]
[1777860002989,38.0,79848.19,251.2,0.47039,0.00022,18.59024]
[1777860003195,38.0,79848.19,251.2,0.47039,0.00022,18.59024]
[1777860003574,38.0,79855.25,251.2,0.47197,0.00022,18.59725]
[1777860004071,38.0,79855.25,251.2,0.47197,0.00022,18.59725]
[1777860004414,38.0,79855.25,251.2,0.47197,0.00022,18.59725]
[1777860004483,38.0,79855.25,251.2,0.47197,0.00022,18.59725]
[1777860004793,38.0,79851.54,251.2,0.47114,0.00022,18.59361]
[1777860005620,38.0,79851.54,251.2,0.47114,0.00022,18.59361]
[1777860005922,38.0,79851.02,251.2,0.47103,0.00022,18.59309]
[1777860006068,38.0,79851.02,251.2,0.47103,0.00022,18.59309]
[1777860006227,38.0,79851.02,251.2,0.47103,0.00022,18.59309]
[1777860006340,38.0,79851.02,251.2,0.47103,0.00022,18.59309]
[1777860006595,38.01,79849.03,251.2,0.47058,0.00022,18.59111]
[1777860006793,38.01,79849.03,251.2,0.47058,0.00022,18.59111]
[1777860007281,38.01,79849.03,251.2,0.47058,0.00022,18.59111]
[1777860007306,38.01,79849.03,251.2,0.47058,0.00022,18.59111]
[1777860007416,38.01,79849.03,251.2,0.47058,0.00022,18.59111]
[1777860007726,38.01,79849.03,251.2,0.47058,0.00022,18.59111]
[1777860007731,38.01,79854.83,251.2,0.47188,0.00022,18.59685]
[1777860007852,38.01,79854.83,251.2,0.47188,0.00022,18.59685]
[1777860008223,38.01,79854.83,251.2,0.47188,0.00022,18.59685]
[1777860008263,38.01,79854.83,251.2,0.47188,0.00022,18.59685]
[1777860009257,38.01,79856.63,251.2,0.47229,0.00022,18.59859]
[1777860009289,38.01,79856.63,251.2,0.47229,0.00022,18.59859]
[1777860009398,38.01,79856.63,251.2,0.47229,0.00022,18.59859]
[1777860009452,38.01,79856.63,251.2,0.47229,0.00022,18.59859]
[1777860009557,38.01,79856.63,251.2,0.47229,0.00022,18.59859]
[1777860009561,38.01,79856.63,251.2,0.47229,0.00022,18.59859]
[1777860010285,38.01,79853.51,251.2,0.47159,0.00022,18.59556]
[1777860010332,38.01,79853.51,251.2,0.47159,0.00022,18.59556]
[1777860010587,38.01,79853.51,251.2,0.47159,0.00022,18.59556]
[1777860010718,38.01,79853.51,251.2,0.47159,0.00022,18.59556]
[1777860010625,38.01,79861.73,251.2,0.47343,0.00022,18.60341]
[1777860011083,38.01,79861.73,251.2,0.47343,0.00022,18.60341]
[1777860011177,38.01,79861.73,251.2,0.47343,0.00022,18.60341]
[1777860011420,38.01,79861.73,251.2,0.47343,0.00022,18.60341]
[1777860011443,38.01,79861.73,251.2,0.47343,0.00022,18.60341]
[1777860011692,38.01,79871.31,251.2,0.47557,0.00022,18.61206]
[1777860012143,38.01,79871.31,251.2,0.47557,0.00022,18.61206]
[1777860012285,38.01,79871.31,251.2,0.47557,0.00022,18.61206]
[1777860012639,38.01,79875.92,251.2,0.47661,0.00022,18.61603]
[1777860012763,38.01,79875.92,251.2,0.47661,0.00022,18.61603]
[1777860013646,38.01,79877.51,251.2,0.47696,0.00022,18.61737]
[1777860014060,38.01,79877.51,251.2,0.47696,0.00022,18.61737]
[1777860014653,38.01,79876.75,251.2,0.47679,0.00022,18.61673]
[1777860015259,38.01,79876.75,251.2,0.47679,0.00022,18.61673]
[1777860015271,38.01,79876.75,251.2,0.47679,0.00022,18.61673]
[1777860015316,38.01,79876.75,251.2,0.47679,0.00022,18.61673]
[1777860015383,38.01,79876.75,251.2,0.47679,0.00022,18.61673]
[1777860015713,38.01,79876.75,251.2,0.47679,0.00022,18.61673]
[1777860015726,38.0,79879.03,251.2,0.4773,0.00022,18.61864]
[1777860016676,38.0,79886.74,251.2,0.47903,0.00022,18.62486]
[1777860017342,38.0,79886.74,251.2,0.47903,0.00022,18.62486]
[1777860017406,38.0,79886.74,251.2,0.47903,0.00022,18.62486]
[1777860017786,38.0,79886.63,251.2,0.47901,0.00022,18.62477]
[1777860018034,38.0,79886.63,251.2,0.47901,0.00022,18.62477]
[1777860018063,38.0,79886.63,251.2,0.47901,0.00022,18.62477]
[1777860018245,38.0,79886.63,251.2,0.47901,0.00022,18.62477]
[1777860018504,38.0,79886.63,251.2,0.47901,0.00022,18.62477]
[1777860018771,38.0,79890.15,251.2,0.47979,0.00022,18.62749]
[1777860018830,38.0,79890.15,251.2,0.47979,0.00022,18.62749]
[1777860019047,38.0,79890.15,251.2,0.47979,0.00022,18.62749]
[1777860019698,37.99,79895.93,251.2,0.48108,0.00022,18.6318]
[1777860019943,37.99,79895.93,251.2,0.48108,0.00022,18.6318]
[1777860019951,37.99,79895.93,251.2,0.48108,0.00022,18.6318]
[1777860020034,37.99,79895.93,251.2,0.48108,0.00022,18.6318]
[1777860020162,37.99,79895.93,251.2,0.48108,0.00022,18.6318]
[1777860020281,37.99,79895.93,251.2,0.48108,0.00022,18.6318]
[1777860020360,37.99,79895.93,251.2,0.48108,0.00022,18.6318]
[1777860020748,37.99,79933.17,251.2,0.48944,0.00022,18.65492]
[1777860021017,37.99,79933.17,251.2,0.48944,0.00022,18.65492]
[1777860021119,37.99,79933.17,251.2,0.48944,0.00022,18.65492]
[1777860021407,37.99,79933.17,251.2,0.48944,0.00022,18.65492]
[1777860021598,37.99,79933.17,251.2,0.48944,0.00022,18.65492]
[1777860021690,37.99,79933.17,250.2,0.48944,0.00022,18.65492]
[1777860021743,38.01,79960.35,250.2,0.49554,0.00022,18.66664]
[1777860021930,38.01,79960.35,250.2,0.49554,0.00022,18.66664]
[1777860022095,38.01,79960.35,250.2,0.49554,0.00022,18.66664]
[1777860022320,38.01,79960.35,250.2,0.49554,0.00022,18.66664]
[1777860022488,38.01,79960.35,250.2,0.49554,0.00022,18.66664]
[1777860022662,38.01,79960.35,250.2,0.49554,0.00022,18.66664]
[1777860022749,38.0,79949.97,250.2,0.49321,0.00022,18.66268]
[1777860023031,38.0,79949.97,250.2,0.49321,0.00022,18.66268]
[1777860023110,38.0,79949.97,250.2,0.49321,0.00022,18.66268]
[1777860023184,38.0,79949.97,250.2,0.49321,0.00022,18.66268]
[1777860023356,38.0,79949.97,250.2,0.49321,0.00022,18.66268]
[1777860023422,38.0,79949.97,255.2,0.49321,0.00022,18.66268]
[1777860023816,38.0,79978.69,255.2,0.49966,0.00022,18.67208]
[1777860023872,38.0,79978.69,255.2,0.49966,0.00022,18.67208]
[1777860024055,38.0,79978.69,255.2,0.49966,0.00022,18.67208]
[1777860024292,38.0,79978.69,255.2,0.49966,0.00022,18.67208]
[1777860024328,38.0,79978.69,255.2,0.49966,0.00022,18.67208]
[1777860024842,38.0,80043.0,255.2,0.51407,0.00022,18.67548]
[1777860024908,38.0,80043.0,255.2,0.51407,0.00022,18.67548]
[1777860024975,38.0,80043.0,255.2,0.51407,0.00022,18.67548]
[1777860025280,38.0,80043.0,255.2,0.51407,0.00022,18.67548]
[1777860025352,38.0,80043.0,255.2,0.51407,0.00022,18.67548]
[1777860025427,38.0,80043.0,255.2,0.51407,0.00022,18.67548]
[1777860025563,38.0,80043.0,255.2,0.51407,0.00022,18.67548]
[1777860025679,38.0,80043.0,255.2,0.51407,0.00022,18.67548]
[1777860025694,38.0,80043.0,255.2,0.51407,0.00022,18.67548]
[1777860025828,38.0,80043.0,255.2,0.51407,0.00022,18.67548]
[1777860025955,38.0,80043.0,255.2,0.51407,0.00022,18.67548]
[1777860026010,38.0,80043.0,255.2,0.51407,0.00022,18.67548]
[1777860026040,38.0,80043.0,255.2,0.51407,0.00022,18.67548]
[1777860026282,38.0,80043.0,255.2,0.51407,0.00022,18.67548]
[1777860026394,38.0,80043.0,255.2,0.51407,0.00022,18.67548]
[1777860026503,38.0,80043.0,255.2,0.51407,0.00022,18.67548]
[1777860026520,38.0,80053.28,255.2,0.51638,0.00022,18.67376]
[1777860027100,38.0,80053.28,255.2,0.51638,0.00022,18.67376]
[1777860027150,38.0,80053.28,255.2,0.51638,0.00022,18.67376]
[1777860027158,38.0,80053.28,255.2,0.51638,0.00022,18.67376]
[1777860027334,38.0,80053.28,255.2,0.51638,0.00022,18.67376]
[1777860027440,38.0,80053.28,255.2,0.51638,0.00022,18.67376]
[1777860027794,38.0,80028.6,255.2,0.51085,0.00022,18.67684]
[1777860028135,38.0,80028.6,255.2,0.51085,0.00022,18.67684]
[1777860028183,38.0,80028.6,255.2,0.51085,0.00022,18.67684]
[1777860028287,38.0,80028.6,255.2,0.51085,0.00022,18.67684]
[1777860028532,38.0,80028.6,255.2,0.51085,0.00022,18.67684]
[1777860028618,38.0,80028.6,255.2,0.51085,0.00022,18.67684]
[1777860028640,38.0,80028.6,255.2,0.51085,0.00022,18.67684]
[1777860028757,38.01,79995.64,255.2,0.50346,0.00022,18.67535]
[1777860028941,38.01,79995.64,255.2,0.50346,0.00022,18.67535]
[1777860029791,38.0,79927.59,255.2,0.48819,0.00022,18.65199]
[1777860029874,38.0,79927.59,255.2,0.48819,0.00022,18.65199]
[1777860030201,38.0,79927.59,255.2,0.48819,0.00022,18.65199]
[1777860030270,38.0,79927.59,255.2,0.48819,0.00022,18.65199]
[1777860030385,38.0,79927.59,255.2,0.48819,0.00022,18.65199]
[1777860030691,38.01,79856.04,255.2,0.47215,0.00022,18.59802]
[1777860030922,38.01,79856.04,255.2,0.47215,0.00022,18.59802]
[1777860031022,38.01,79856.04,255.2,0.47215,0.00022,18.59802]
[1777860031107,38.01,79856.04,255.2,0.47215,0.00022,18.59802]
[1777860031306,38.01,79856.04,255.2,0.47215,0.00022,18.59802]
[1777860031583,38.01,79856.04,255.2,0.47215,0.00022,18.59802]
[1777860031613,38.01,79856.04,255.2,0.47215,0.00022,18.59802]
[1777860031687,38.01,79860.18,255.2,0.47307,0.00022,18.59677]
[1777860031854,38.01,79860.18,255.2,0.47307,0.00022,18.59677]
[1777860031998,38.01,79860.18,255.2,0.47307,0.00022,18.59677]
[1777860032195,38.01,79860.18,255.2,0.47307,0.00022,18.59677]
[1777860032302,38.01,79860.18,255.2,0.47307,0.00022,18.59677]
[1777860032511,38.01,79860.18,255.2,0.47307,0.00022,18.59677]
[1777860032690,38.01,79860.18,255.2,0.47307,0.00022,18.59677]
[1777860032687,38.01,79923.94,255.2,0.48737,0.00022,18.64478]
[1777860032924,38.01,79923.94,255.2,0.48737,0.00022,18.64478]
[1777860033056,38.01,79923.94,255.2,0.48737,0.00022,18.64478]
[1777860033393,38.01,79923.94,255.2,0.48737,0.00022,18.64478]
[1777860033543,38.01,79923.94,255.2,0.48737,0.00022,18.64478]
[1777860033583,38.01,79923.94,255.2,0.48737,0.00022,18.64478]
[1777860033691,38.01,79923.94,255.2,0.48737,0.00022,18.64478]
[1777860033684,38.01,79957.17,255.2,0.49483,0.00022,18.66031]
[1777860033833,38.01,79957.17,255.2,0.49483,0.00022,18.66031]
[1777860034122,38.01,79957.17,255.2,0.49483,0.00022,18.66031]
[1777860034223,38.01,79957.17,255.2,0.49483,0.00022,18.66031]
[1777860034269,38.01,79957.17,255.2,0.49483,0.00022,18.66031]
[1777860034673,38.01,79927.44,255.2,0.48816,0.00022,18.64673]
[1777860034908,38.01,79927.44,255.2,0.48816,0.00022,18.64673]
[1777860034955,38.01,79927.44,255.2,0.48816,0.00022,18.64673]
[1777860035025,38.01,79927.44,255.2,0.48816,0.00022,18.64673]
[1777860035440,38.01,79927.44,255.2,0.48816,0.00022,18.64673]
[1777860035602,38.01,79927.44,255.2,0.48816,0.00022,18.64673]
[1777860035778,38.02,79916.24,255.2,0.48565,0.00022,18.64026]
[1777860035807,38.02,79916.24,255.2,0.48565,0.00022,18.64026]
[1777860035903,38.02,79916.24,255.2,0.48565,0.00022,18.64026]
[1777860036174,38.02,79916.24,255.2,0.48565,0.00022,18.64026]
[1777860036555,38.02,79916.24,255.2,0.48565,0.00022,18.64026]
[1777860036665,38.02,79889.54,255.2,0.47966,0.00022,18.62186]
[1777860036935,38.02,79889.54,255.2,0.47966,0.00022,18.62186]
[1777860036949,38.02,79889.54,255.2,0.47966,0.00022,18.62186]
[1777860037040,38.02,79889.54,255.2,0.47966,0.00022,18.62186]
[1777860037632,38.02,79889.54,255.2,0.47966,0.00022,18.62186]
[1777860037657,38.02,79889.54,255.2,0.47966,0.00022,18.62186]
[1777860037740,38.02,79936.92,255.2,0.49029,0.00022,18.65163]
[1777860037832,38.02,79936.92,255.2,0.49029,0.00022,18.65163]
[1777860038136,38.02,79936.92,255.2,0.49029,0.00022,18.65163]
[1777860038664,38.02,79936.92,255.2,0.49029,0.00022,18.65163]
[1777860038749,38.02,79932.07,255.2,0.4892,0.00022,18.64919]
[1777860038808,38.02,79932.07,255.2,0.4892,0.00022,18.64919]
[1777860038964,38.02,79932.07,255.2,0.4892,0.00022,18.64919]
[1777860038988,38.02,79932.07,255.2,0.4892,0.00022,18.64919]
[1777860039507,38.02,79941.91,255.2,0.49141,0.00022,18.65399]
[1777860040191,38.02,79941.91,255.2,0.49141,0.00022,18.65399]
[1777860040577,38.02,79941.91,255.2,0.49141,0.00022,18.65399]
[1777860040594,38.02,79941.91,255.2,0.49141,0.00022,18.65399]
[1777860040719,38.02,79942.41,255.2,0.49152,0.00022,18.65422]
[1777860040951,38.02,79942.41,255.2,0.49152,0.00022,18.65422]
[1777860040994,38.02,79942.41,255.2,0.49152,0.00022,18.65422]
[1777860041135,38.02,79942.41,255.2,0.49152,0.00022,18.65422]
[1777860041173,38.02,79942.41,255.2,0.49152,0.00022,18.65422]
[1777860041329,38.02,79942.41,255.2,0.49152,0.00022,18.65422]
[1777860041357,38.02,79942.41,255.2,0.49152,0.00022,18.65422]
[1777860041474,38.02,79937.13,255.2,0.49034,0.00022,18.65173]
[1777860041926,38.02,79937.13,255.2,0.49034,0.00022,18.65173]
[1777860042465,38.02,79937.13,255.2,0.49034,0.00022,18.65173]
[1777860042790,38.02,79937.13,255.2,0.49034,0.00022,18.65173]
[1777860042506,38.02,79879.04,255.2,0.47731,0.00022,18.61348]
[1777860042920,38.02,79879.04,255.2,0.47731,0.00022,18.61348]
[1777860042975,38.02,79879.04,255.2,0.47731,0.00022,18.61348]
[1777860043294,38.02,79879.04,255.2,0.47731,0.00022,18.61348]
[1777860043421,38.02,79879.04,255.2,0.47731,0.00022,18.61348]
[1777860043677,38.02,79879.04,255.2,0.47731,0.00022,18.61348]
[1777860043724,38.02,79866.28,255.2,0.47445,0.00022,18.60242]
[1777860043892,38.02,79866.28,255.2,0.47445,0.00022,18.60242]
[1777860044309,38.02,79866.28,255.2,0.47445,0.00022,18.60242]
[1777860044370,38.02,79866.28,255.2,0.47445,0.00022,18.60242]
[1777860044413,38.02,79848.73,255.2,0.47052,0.00022,18.58565]
[1777860045030,38.02,79848.73,255.2,0.47052,0.00022,18.58565]
[1777860045323,38.02,79848.73,255.2,0.47052,0.00022,18.58565]
[1777860045363,38.02,79848.73,255.2,0.47052,0.00022,18.58565]
[1777860045711,38.02,79845.97,255.2,0.4699,0.00022,18.58284]
[1777860045995,38.02,79845.97,255.2,0.4699,0.00022,18.58284]
[1777860046179,38.02,79845.97,255.2,0.4699,0.00022,18.58284]
[1777860046285,38.02,79840.22,255.2,0.46861,0.00022,18.57686]
[1777860047467,38.02,79840.22,255.2,0.46861,0.00022,18.57686]
[1777860047581,38.02,79834.57,255.2,0.46734,0.00022,18.5708]
[1777860047824,38.02,79834.57,255.2,0.46734,0.00022,18.5708]
[1777860048297,38.02,79834.57,255.2,0.46734,0.00022,18.5708]
[1777860048630,38.02,79834.57,255.2,0.46734,0.00022,18.5708]
[1777860048650,38.02,79834.57,255.2,0.46734,0.00022,18.5708]
[1777860048715,38.02,79814.56,255.2,0.46286,0.00022,18.54783]
[1777860048979,38.02,79814.56,255.2,0.46286,0.00022,18.54783]
[1777860049018,38.02,79814.56,255.2,0.46286,0.00022,18.54783]
[1777860049043,38.02,79814.56,255.2,0.46286,0.00022,18.54783]
[1777860049230,38.02,79814.56,255.2,0.46286,0.00022,18.54783]
[1777860049386,38.02,79814.56,255.2,0.46286,0.00022,18.54783]
[1777860049405,38.02,79814.56,255.2,0.46286,0.00022,18.54783]
[1777860049410,38.02,79814.56,255.2,0.46286,0.00022,18.54783]
[1777860049791,38.01,79807.48,255.2,0.46128,0.00022,18.53913]
[1777860050077,38.01,79807.48,255.2,0.46128,0.00022,18.53913]
[1777860050118,38.01,79807.48,255.2,0.46128,0.00022,18.53913]
[1777860050802,38.01,79799.35,255.2,0.45946,0.00022,18.52878]
[1777860051716,38.01,79799.35,255.2,0.45946,0.00022,18.52878]
[1777860052208,38.01,79798.39,255.2,0.45924,0.00022,18.52752]
[1777860053363,38.01,79800.64,255.2,0.45974,0.00022,18.53043]
[1777860053390,38.01,79800.64,255.2,0.45974,0.00022,18.53043]
[1777860053855,38.01,79799.3,255.2,0.45944,0.00022,18.52869]
[1777860054541,38.01,79799.3,255.2,0.45944,0.00022,18.52869]
[1777860054561,38.01,79799.3,255.2,0.45944,0.00022,18.52869]
[1777860054646,38.01,79799.3,255.2,0.45944,0.00022,18.52869]
[1777860054692,38.01,79799.3,255.2,0.45944,0.00022,18.52869]
[1777860054764,38.01,79794.87,255.2,0.45845,0.00022,18.52288]
[1777860054885,38.01,79794.87,255.2,0.45845,0.00022,18.52288]
[1777860055057,38.01,79794.87,255.2,0.45845,0.00022,18.52288]
[1777860055363,38.01,79794.87,255.2,0.45845,0.00022,18.52288]
[1777860055425,38.01,79794.87,255.2,0.45845,0.00022,18.52288]
[1777860055469,38.01,79794.87,255.2,0.45845,0.00022,18.52288]
[1777860055709,38.01,79794.87,255.2,0.45845,0.00022,18.52288]
[1777860056115,38.0,79798.77,255.2,0.45932,0.00022,18.52798]
[1777860056153,38.0,79798.77,255.2,0.45932,0.00022,18.52798]
[1777860056677,38.0,79805.82,255.2,0.46089,0.00022,18.53699]
[1777860056900,38.0,79805.82,255.2,0.46089,0.00022,18.53699]
[1777860057287,38.0,79805.82,255.2,0.46089,0.00022,18.53699]
[1777860057521,38.0,79805.82,255.2,0.46089,0.00022,18.53699]
[1777860057599,38.0,79811.13,255.2,0.46208,0.00022,18.54358]
[1777860058034,38.0,79803.02,255.2,0.46026,0.00022,18.53343]
[1777860059190,38.0,79803.02,255.2,0.46026,0.00022,18.53343]
[1777860059268,38.0,79803.02,255.2,0.46026,0.00022,18.53343]
[1777860060289,38.0,79801.35,255.2,0.45989,0.00022,18.53129]
[1777860060484,38.0,79801.35,255.2,0.45989,0.00022,18.53129]
[1777860060583,38.0,79797.24,255.2,0.45897,0.00022,18.52595]
[1777860060952,38.0,79797.24,255.2,0.45897,0.00022,18.52595]
[1777860060973,38.0,79797.24,255.2,0.45897,0.00022,18.52595]
[1777860061108,38.0,79797.24,255.2,0.45897,0.00022,18.52595]
[1777860061159,38.0,79797.24,255.2,0.45897,0.00022,18.52595]
[1777860061477,38.0,79797.24,255.2,0.45897,0.00022,18.52595]
[1777860061496,38.0,79797.24,255.2,0.45897,0.00022,18.52595]
[1777860062335,38.0,79799.22,255.2,0.45941,0.00022,18.52852]
[1777860063732,37.99,79791.76,255.2,0.45774,0.00022,18.51867]
[1777860063970,37.99,79791.76,255.2,0.45774,0.00022,18.51867]
[1777860064055,37.99,79791.76,255.2,0.45774,0.00022,18.51867]
[1777860064127,37.99,79791.76,255.2,0.45774,0.00022,18.51867]
[1777860064553,37.99,79791.76,255.2,0.45774,0.00022,18.51867]
[1777860064779,37.99,79775.12,255.2,0.45401,0.00022,18.49555]
[1777860065272,37.99,79775.12,255.2,0.45401,0.00022,18.49555]
[1777860065278,37.99,79775.12,255.2,0.45401,0.00022,18.49555]
[1777860065402,37.99,79775.12,255.2,0.45401,0.00022,18.49555]
[1777860065580,37.99,79775.12,255.2,0.45401,0.00022,18.49555]
[1777860065683,37.99,79775.12,255.2,0.45401,0.00022,18.49555]
[1777860065731,37.99,79775.12,255.2,0.45401,0.00022,18.49555]
[1777860065786,37.99,79775.12,255.2,0.45401,0.00022,18.49555]
[1777860065785,37.99,79767.48,255.2,0.45231,0.00022,18.4844]
[1777860065952,37.99,79767.48,255.2,0.45231,0.00022,18.4844]
[1777860066049,37.99,79767.48,255.2,0.45231,0.00022,18.4844]
[1777860066237,37.99,79767.48,255.2,0.45231,0.00022,18.4844]
[1777860066359,37.99,79767.48,255.2,0.45231,0.00022,18.4844]
[1777860066370,37.99,79767.48,255.2,0.45231,0.00022,18.4844]
[1777860066431,37.99,79767.48,255.2,0.45231,0.00022,18.4844]
[1777860066654,37.99,79767.48,255.2,0.45231,0.00022,18.4844]
[1777860067042,37.99,79765.33,255.2,0.45183,0.00022,18.4812]
[1777860067150,37.99,79765.33,255.2,0.45183,0.00022,18.4812]
[1777860067190,37.99,79765.33,255.2,0.45183,0.00022,18.4812]
[1777860067294,37.99,79765.33,255.2,0.45183,0.00022,18.4812]
[1777860067512,37.99,79765.33,255.2,0.45183,0.00022,18.4812]
[1777860067837,37.99,79765.33,255.2,0.45183,0.00022,18.4812]
[1777860067628,37.99,79780.85,255.2,0.45529,0.00022,18.50369]
[1777860068402,37.99,79780.85,255.2,0.45529,0.00022,18.50369]
[1777860068420,37.99,79780.85,255.2,0.45529,0.00022,18.50369]
[1777860068481,37.99,79780.85,255.2,0.45529,0.00022,18.50369]
[1777860068695,37.99,79780.85,255.2,0.45529,0.00022,18.50369]
[1777860068745,37.99,79780.85,255.2,0.45529,0.00022,18.50369]
[1777860068791,37.99,79780.85,255.2,0.45529,0.00022,18.50369]
[1777860068783,37.99,79797.13,255.2,0.45893,0.00022,18.52576]
[1777860068900,37.99,79797.13,255.2,0.45893,0.00022,18.52576]
[1777860069108,37.99,79797.13,255.2,0.45893,0.00022,18.52576]
[1777860069197,37.99,79797.13,255.2,0.45893,0.00022,18.52576]
[1777860069250,37.99,79797.13,255.2,0.45893,0.00022,18.52576]
[1777860069297,37.99,79797.13,255.2,0.45893,0.00022,18.52576]
[1777860069816,37.99,79797.13,255.2,0.45893,0.00022,18.52576]
[1777860069840,37.99,79798.67,255.2,0.45927,0.00022,18.52775]
[1777860070366,37.99,79798.67,255.2,0.45927,0.00022,18.52775]
[1777860070510,37.99,79772.4,255.2,0.4534,0.00022,18.49158]
[1777860071630,37.99,79772.4,255.2,0.4534,0.00022,18.49158]
[1777860071637,37.99,79772.4,255.2,0.4534,0.00022,18.49158]
[1777860071643,37.99,79772.4,255.2,0.4534,0.00022,18.49158]
[1777860071766,37.99,79772.4,255.2,0.4534,0.00022,18.49158]
[1777860071837,37.97,79756.61,255.2,0.44985,0.00022,18.46778]
[1777860072462,37.97,79756.61,255.2,0.44985,0.00022,18.46778]
[1777860072596,37.97,79756.61,255.2,0.44985,0.00022,18.46778]
[1777860072867,37.97,79748.43,255.2,0.44802,0.00022,18.45494]
[1777860073154,37.97,79748.43,255.2,0.44802,0.00022,18.45494]
[1777860073160,37.97,79748.43,255.2,0.44802,0.00022,18.45494]
[1777860073301,37.97,79748.43,255.2,0.44802,0.00022,18.45494]
[1777860073568,37.97,79748.43,255.2,0.44802,0.00022,18.45494]
[1777860073622,37.97,79748.43,255.2,0.44802,0.00022,18.45494]
[1777860073702,37.97,79748.43,255.2,0.44802,0.00022,18.45494]
[1777860073717,37.97,79748.43,255.2,0.44802,0.00022,18.45494]
[1777860073767,37.94,79739.72,255.2,0.44602,0.00022,18.44052]
[1777860074054,37.94,79739.72,255.2,0.44602,0.00022,18.44052]
[1777860074252,37.94,79739.72,255.2,0.44602,0.00022,18.44052]
[1777860074472,37.94,79739.72,255.2,0.44602,0.00022,18.44052]
[1777860074683,37.91,79706.39,255.2,0.43854,0.00022,18.38212]
[1777860075146,37.91,79706.39,255.2,0.43854,0.00022,18.38212]
[1777860075288,37.91,79706.39,255.2,0.43854,0.00022,18.38212]
[1777860075820,37.91,79706.39,255.2,0.43854,0.00022,18.38212]
[1777860075369,37.91,79705.41,255.2,0.43832,0.00022,18.3803]
[1777860077169,37.91,79705.3,255.2,0.43829,0.00022,18.38009]
[1777860077243,37.91,79705.3,255.2,0.43829,0.00022,18.38009]
[1777860077507,37.91,79705.3,255.2,0.43829,0.00022,18.38009]
[1777860077824,37.91,79700.21,255.2,0.43715,0.00022,18.3706]
[1777860078141,37.91,79700.21,255.2,0.43715,0.00022,18.3706]
[1777860078566,37.91,79700.21,255.2,0.43715,0.00022,18.3706]
[1777860078637,37.91,79700.21,255.2,0.43715,0.00022,18.3706]
[1777860079136,37.91,79696.57,255.2,0.43634,0.00022,18.36373]
[1777860079205,37.91,79696.57,255.2,0.43634,0.00022,18.36373]
[1777860079368,37.91,79696.57,255.2,0.43634,0.00022,18.36373]
[1777860079834,37.91,79696.57,255.2,0.43634,0.00022,18.36373]
[1777860079835,37.91,79682.94,255.2,0.4333,0.00022,18.33736]
[1777860079967,37.91,79682.94,255.2,0.4333,0.00022,18.33736]
[1777860080578,37.91,79682.94,255.2,0.4333,0.00022,18.33736]
[1777860080619,37.91,79682.94,255.2,0.4333,0.00022,18.33736]
[1777860080785,37.91,79669.22,255.2,0.43025,0.00022,18.30976]
[1777860081035,37.91,79669.22,255.2,0.43025,0.00022,18.30976]
[1777860081046,37.91,79669.22,255.2,0.43025,0.00022,18.30976]
[1777860081081,37.91,79669.22,255.2,0.43025,0.00022,18.30976]
[1777860081467,37.91,79669.22,255.2,0.43025,0.00022,18.30976]
[1777860081783,37.91,79655.69,255.2,0.42724,0.00022,18.28147]
[1777860081905,37.91,79655.69,255.2,0.42724,0.00022,18.28147]
[1777860081998,37.91,79655.69,255.2,0.42724,0.00022,18.28147]
[1777860082549,37.91,79655.69,255.2,0.42724,0.00022,18.28147]
[1777860082856,37.9,79632.29,255.2,0.42204,0.00022,18.23004]
[1777860082944,37.9,79632.29,255.2,0.42204,0.00022,18.23004]
[1777860083402,37.9,79632.29,255.2,0.42204,0.00022,18.23004]
[1777860083492,37.9,79632.29,255.2,0.42204,0.00022,18.23004]
[1777860083500,37.9,79632.29,255.2,0.42204,0.00022,18.23004]
[1777860083678,37.9,79632.29,255.2,0.42204,0.00022,18.23004]
[1777860083867,37.9,79632.29,255.2,0.42204,0.00022,18.23004]
[1777860083862,37.9,79626.84,255.2,0.42083,0.00022,18.21761]
[1777860083989,37.9,79626.84,255.2,0.42083,0.00022,18.21761]
[1777860084086,37.9,79626.84,255.2,0.42083,0.00022,18.21761]
[1777860084540,37.9,79626.84,255.2,0.42083,0.00022,18.21761]
[1777860084589,37.9,79626.84,255.2,0.42083,0.00022,18.21761]
[1777860084697,37.9,79626.84,255.2,0.42083,0.00022,18.21761]
[1777860084784,37.9,79626.84,255.2,0.42083,0.00022,18.21761]
[1777860084914,37.9,79628.08,255.2,0.4211,0.00022,18.22041]
[1777860085044,37.9,79628.08,255.2,0.4211,0.00022,18.22041]
[1777860086505,37.9,79630.01,255.2,0.42153,0.00022,18.22481]
[1777860086517,37.9,79630.01,255.2,0.42153,0.00022,18.22481]
[1777860086899,37.9,79626.14,255.2,0.42067,0.00022,18.21593]
[1777860086926,37.9,79626.14,255.2,0.42067,0.00022,18.21593]
[1777860087630,37.9,79626.14,255.2,0.42067,0.00022,18.21593]
[1777860087762,37.9,79626.14,255.2,0.42067,0.00022,18.21593]
[1777860087863,37.9,79626.14,255.2,0.42067,0.00022,18.21593]
[1777860087974,37.9,79622.22,255.2,0.41979,0.00022,18.20686]
[1777860088417,37.9,79622.22,255.2,0.41979,0.00022,18.20686]
[1777860088521,37.9,79622.22,255.2,0.41979,0.00022,18.20686]
[1777860089113,37.89,79618.92,255.2,0.41906,0.00022,18.19915]
[1777860089208,37.89,79618.92,255.2,0.41906,0.00022,18.19915]
[1777860089741,37.89,79618.92,255.2,0.41906,0.00022,18.19915]
[1777860089812,37.89,79608.43,255.2,0.41674,0.00022,18.17432]
[1777860090368,37.89,79608.43,255.2,0.41674,0.00022,18.17432]
[1777860090443,37.89,79608.43,255.2,0.41674,0.00022,18.17432]
[1777860090748,37.89,79608.43,255.2,0.41674,0.00022,18.17432]
[1777860090823,37.89,79608.43,255.2,0.41674,0.00022,18.17432]
[1777860090849,37.89,79602.13,255.2,0.41534,0.00022,18.1591]
[1777860091079,37.89,79602.13,255.2,0.41534,0.00022,18.1591]
[1777860091091,37.89,79602.13,255.2,0.41534,0.00022,18.1591]
[1777860091568,37.89,79602.13,255.2,0.41534,0.00022,18.1591]
[1777860091593,37.89,79602.13,255.2,0.41534,0.00022,18.1591]
[1777860091672,37.89,79602.13,255.2,0.41534,0.00022,18.1591]
[1777860091996,37.89,79601.04,255.2,0.41507,0.00022,18.15114]
[1777860092196,37.89,79601.04,255.2,0.41507,0.00022,18.15114]
[1777860092744,37.89,79607.77,255.2,0.41656,0.00022,18.1674]
[1777860093047,37.89,79607.77,255.2,0.41656,0.00022,18.1674]
[1777860093114,37.89,79607.77,255.2,0.41656,0.00022,18.1674]
[1777860093146,37.89,79607.77,255.2,0.41656,0.00022,18.1674]
[1777860093260,37.89,79607.77,255.2,0.41656,0.00022,18.1674]
[1777860093280,37.89,79607.77,255.2,0.41656,0.00022,18.1674]
[1777860093561,37.89,79607.77,255.2,0.41656,0.00022,18.1674]
[1777860093686,37.89,79607.77,255.2,0.41656,0.00022,18.1674]
[1777860093870,37.89,79619.29,255.2,0.41911,0.00022,18.19463]
[1777860094183,37.89,79619.29,255.2,0.41911,0.00022,18.19463]
[1777860094344,37.89,79619.29,255.2,0.41911,0.00022,18.19463]
[1777860095314,37.89,79629.46,255.2,0.42136,0.00022,18.21803]
[1777860096072,37.89,79629.46,255.2,0.42136,0.00022,18.21803]
[1777860096114,37.89,79629.46,255.2,0.42136,0.00022,18.21803]
[1777860096184,37.89,79629.46,255.2,0.42136,0.00022,18.21803]
[1777860096352,37.89,79629.46,255.2,0.42136,0.00022,18.21803]
[1777860096838,37.88,79624.63,255.2,0.42028,0.00022,18.20689]
[1777860097316,37.88,79624.63,255.2,0.42028,0.00022,18.20689]
[1777860098263,37.88,79622.78,255.2,0.41987,0.00022,18.20262]
[1777860099078,37.88,79621.77,255.2,0.41964,0.00022,18.20024]
[1777860099148,37.88,79621.77,255.2,0.41964,0.00022,18.20024]
[1777860099501,37.88,79621.77,255.2,0.41964,0.00022,18.20024]
[1777860099506,37.88,79621.77,255.2,0.41964,0.00022,18.20024]
[1777860099671,37.88,79621.77,255.2,0.41964,0.00022,18.20024]
[1777860099715,37.88,79621.77,255.2,0.41964,0.00022,18.20024]
[1777860100015,37.88,79618.44,255.2,0.4189,0.00022,18.19245]
[1777860100404,37.88,79618.44,255.2,0.4189,0.00022,18.19245]
[1777860100506,37.88,79622.9,255.2,0.41988,0.00022,18.20276]
[1777860101170,37.88,79622.9,255.2,0.41988,0.00022,18.20276]
[1777860101437,37.88,79622.9,255.2,0.41988,0.00022,18.20276]
[1777860101801,37.88,79622.9,255.2,0.41988,0.00022,18.20276]
[1777860102702,37.87,79618.84,255.2,0.41897,0.00022,18.19322]
[1777860102864,37.87,79618.84,255.2,0.41897,0.00022,18.19322]
[1777860104612,37.86,79615.24,255.2,0.41814,0.00022,18.18448]
[1777860104641,37.86,79615.24,255.2,0.41814,0.00022,18.18448]
[1777860105113,37.86,79613.8,255.2,0.41782,0.00022,18.18105]
[1777860105137,37.86,79613.8,255.2,0.41782,0.00022,18.18105]
[1777860105805,37.86,79613.8,255.2,0.41782,0.00022,18.18105]
[1777860105885,37.86,79613.8,255.2,0.41782,0.00022,18.18105]
[1777860105890,37.86,79613.8,255.2,0.41782,0.00022,18.18105]
[1777860105949,37.85,79617.24,255.2,0.41856,0.00022,18.18892]
[1777860106115,37.85,79617.24,255.2,0.41856,0.00022,18.18892]
[1777860106198,37.85,79617.24,255.2,0.41856,0.00022,18.18892]
[1777860106240,37.85,79617.24,255.2,0.41856,0.00022,18.18892]
[1777860106667,37.84,79625.05,255.2,0.42026,0.00022,18.20683]
[1777860106921,37.84,79625.05,255.2,0.42026,0.00022,18.20683]
[1777860107220,37.84,79625.05,255.2,0.42026,0.00022,18.20683]
[1777860107816,37.84,79625.05,255.2,0.42026,0.00022,18.20683]
[1777860107873,37.83,79636.61,255.2,0.42282,0.00022,18.2331]
[1777860108074,37.83,79636.61,255.2,0.42282,0.00022,18.2331]
[1777860108136,37.83,79636.61,255.2,0.42282,0.00022,18.2331]
[1777860108478,37.83,79636.61,255.2,0.42282,0.00022,18.2331]
[1777860108533,37.83,79636.61,255.2,0.42282,0.00022,18.2331]
[1777860108913,37.83,79637.72,255.2,0.42307,0.00022,18.23555]
[1777860109102,37.83,79637.72,255.2,0.42307,0.00022,18.23555]
[1777860109321,37.83,79637.72,255.2,0.42307,0.00022,18.23555]
[1777860109419,37.83,79637.72,255.2,0.42307,0.00022,18.23555]
[1777860109670,37.83,79637.72,255.2,0.42307,0.00022,18.23555]
[1777860109696,37.83,79637.72,255.2,0.42307,0.00022,18.23555]
[1777860109722,37.83,79643.81,255.2,0.42441,0.00022,18.24903]
[1777860110472,37.83,79643.81,255.2,0.42441,0.00022,18.24903]
[1777860110546,37.83,79643.81,255.2,0.42441,0.00022,18.24903]
[1777860110892,37.83,79649.15,255.2,0.4256,0.00022,18.26068]
[1777860110931,37.83,79649.15,255.2,0.4256,0.00022,18.26068]
[1777860111124,37.83,79649.15,255.2,0.4256,0.00022,18.26068]
[1777860111183,37.83,79649.15,255.2,0.4256,0.00022,18.26068]
[1777860111283,37.83,79649.15,255.2,0.4256,0.00022,18.26068]
[1777860111865,37.83,79649.15,255.2,0.4256,0.00022,18.26068]
[1777860111891,37.83,79649.15,255.2,0.4256,0.00022,18.26068]
[1777860111647,37.83,79671.44,255.2,0.43056,0.00022,18.30771]
[1777860111956,37.83,79671.44,255.2,0.43056,0.00022,18.30771]
[1777860111976,37.83,79671.44,255.2,0.43056,0.00022,18.30771]
[1777860112188,37.83,79671.44,255.2,0.43056,0.00022,18.30771]
[1777860112276,37.83,79671.44,255.2,0.43056,0.00022,18.30771]
[1777860112358,37.83,79671.44,255.2,0.43056,0.00022,18.30771]
[1777860112566,37.83,79693.39,255.2,0.43546,0.00022,18.35127]
[1777860113389,37.83,79693.39,255.2,0.43546,0.00022,18.35127]
[1777860113631,37.83,79693.39,255.2,0.43546,0.00022,18.35127]
[1777860113734,37.83,79699.37,255.2,0.43679,0.00022,18.36265]
[1777860114193,37.83,79699.37,255.2,0.43679,0.00022,18.36265]
[1777860114451,37.83,79688.05,255.2,0.43427,0.00022,18.34091]
[1777860115189,37.83,79688.05,255.2,0.43427,0.00022,18.34091]
[1777860118602,37.83,79690.5,255.2,0.43481,0.00022,18.34567]
[1777860118707,37.83,79690.5,255.2,0.43481,0.00022,18.34567]
[1777860118878,37.83,79690.5,255.2,0.43481,0.00022,18.34567]
[1777860118916,37.83,79700.33,255.2,0.43701,0.00022,18.36443]
[1777860119175,37.83,79700.33,255.2,0.43701,0.00022,18.36443]
[1777860119209,37.83,79700.33,255.2,0.43701,0.00022,18.36443]
[1777860119236,37.83,79700.33,255.2,0.43701,0.00022,18.36443]
[1777860119265,37.83,79700.33,255.2,0.43701,0.00022,18.36443]
[1777860119486,37.83,79680.47,255.2,0.43257,0.00022,18.32593]
[1777860120694,37.83,79680.22,255.2,0.43252,0.00022,18.32544]
[1777860120942,37.83,79680.22,255.2,0.43252,0.00022,18.32544]
[1777860121406,37.83,79680.22,255.2,0.43252,0.00022,18.32544]
[1777860121729,37.83,79680.22,255.2,0.43252,0.00022,18.32544]
[1777860121875,37.83,79680.22,255.2,0.43252,0.00022,18.32544]
[1777860122322,37.83,79679.5,255.2,0.43236,0.00022,18.324]
[1777860122506,37.83,79668.69,255.2,0.42995,0.00022,18.30204]
[1777860124391,37.83,79669.36,255.2,0.4301,0.00022,18.30344]
[1777860124673,37.83,79681.68,255.2,0.43285,0.00022,18.32838]
[1777860125184,37.83,79681.68,255.2,0.43285,0.00022,18.32838]
[1777860125350,37.83,79681.68,255.2,0.43285,0.00022,18.32838]
[1777860125528,37.83,79690.79,255.2,0.43488,0.00022,18.34626]
[1777860126144,37.83,79690.79,255.2,0.43488,0.00022,18.34626]
[1777860127492,37.83,79692.72,255.2,0.43531,0.00022,18.34998]
[1777860127986,37.83,79690.9,255.2,0.4349,0.00022,18.34646]
[1777860128549,37.83,79696.06,255.2,0.43605,0.00022,18.35635]
[1777860128944,37.83,79696.06,255.2,0.43605,0.00022,18.35635]
[1777860129246,37.83,79696.06,255.2,0.43605,0.00022,18.35635]
[1777860132248,37.83,79697.75,255.2,0.43643,0.00022,18.35954]
[1777860133964,37.82,79696.07,255.2,0.43605,0.00022,18.35633]
[1777860135136,37.82,79699.8,255.2,0.43688,0.00022,18.3634]
[1777860135762,37.82,79699.8,255.2,0.43688,0.00022,18.3634]
[1777860135918,37.82,79699.8,255.2,0.43688,0.00022,18.3634]
[1777860135968,37.82,79695.84,255.2,0.436,0.00022,18.35588]
[1777860136133,37.82,79695.84,255.2,0.436,0.00022,18.35588]
[1777860136713,37.82,79677.42,255.2,0.43188,0.00022,18.31976]
[1777860137120,37.82,79677.42,255.2,0.43188,0.00022,18.31976]
[1777860137847,37.82,79679.77,255.2,0.43241,0.00022,18.32448]
[1777860139627,37.82,79675.17,255.2,0.43139,0.00022,18.31524]
[1777860142060,37.83,79676.44,255.2,0.43167,0.00022,18.31783]
[1777860142067,37.83,79676.44,255.2,0.43167,0.00022,18.31783]
[1777860142622,37.83,79676.44,255.2,0.43167,0.00022,18.31783]
[1777860142728,37.83,79676.44,255.2,0.43167,0.00022,18.31783]
[1777860142781,37.83,79670.68,255.2,0.43039,0.00022,18.30611]
[1777860143544,37.83,79670.68,255.2,0.43039,0.00022,18.30611]
[1777860143702,37.83,79670.68,255.2,0.43039,0.00022,18.30611]
[1777860143808,37.83,79649.08,255.2,0.42558,0.00022,18.26047]
[1777860143971,37.83,79649.08,255.2,0.42558,0.00022,18.26047]
[1777860144929,37.82,79634.72,255.2,0.42237,0.00022,18.22858]
[1777860145861,37.82,79634.72,255.2,0.42237,0.00022,18.22858]
[1777860146557,37.82,79631.54,255.2,0.42166,0.00022,18.22134]
[1777860146756,37.82,79631.54,255.2,0.42166,0.00022,18.22134]
[1777860147713,37.82,79623.35,255.2,0.41984,0.00022,18.2025]
[1777860148118,37.82,79623.35,255.2,0.41984,0.00022,18.2025]
[1777860148136,37.82,79623.35,255.2,0.41984,0.00022,18.2025]
[1777860148779,37.82,79623.35,255.2,0.41984,0.00022,18.2025]
[1777860150745,37.8,79619.29,255.2,0.41891,0.00022,18.19274]
[1777860151302,37.8,79617.04,255.2,0.41839,0.00022,18.18725]
[1777860151438,37.8,79617.04,255.2,0.41839,0.00022,18.18725]
[1777860151711,37.78,79608.97,255.2,0.41655,0.00022,18.16249]
[1777860152434,37.78,79608.97,255.2,0.41655,0.00022,18.16249]
[1777860152451,37.78,79608.97,255.2,0.41655,0.00022,18.16249]
[1777860152718,37.78,79601.43,255.2,0.41487,0.00022,18.14418]
[1777860153452,37.78,79601.43,255.2,0.41487,0.00022,18.14418]
[1777860153458,37.78,79601.43,255.2,0.41487,0.00022,18.14418]
[1777860153682,37.78,79601.43,255.2,0.41487,0.00022,18.14418]
[1777860153891,37.78,79590.42,255.2,0.41243,0.00022,18.1169]
[1777860154411,37.78,79590.42,255.2,0.41243,0.00022,18.1169]
[1777860154651,37.78,79590.42,255.2,0.41243,0.00022,18.1169]
[1777860154654,37.78,79590.42,255.2,0.41243,0.00022,18.1169]
[1777860154927,37.78,79583.43,255.2,0.41088,0.00022,18.09918]
[1777860155492,37.78,79583.43,255.2,0.41088,0.00022,18.09918]
[1777860155928,37.78,79575.85,255.2,0.4092,0.00022,18.07962]
[1777860157077,37.78,79574.11,255.2,0.40881,0.00022,18.07511]
[1777860157159,37.78,79574.11,255.2,0.40881,0.00022,18.07511]
[1777860158421,37.78,79575.22,255.2,0.40905,0.00022,18.07795]
[1777860160726,37.77,79568.58,255.2,0.40758,0.00022,18.06051]
[1777860160953,37.77,79568.58,255.2,0.40758,0.00022,18.06051]
[1777860161411,37.77,79566.54,255.2,0.40712,0.00022,18.05509]
[1777860161412,37.77,79566.54,255.2,0.40712,0.00022,18.05509]
[1777860161651,37.77,79566.54,255.2,0.40712,0.00022,18.05509]
[1777860162028,37.77,79567.07,255.2,0.40724,0.00022,18.05644]
[1777860162843,37.77,79567.07,255.2,0.40724,0.00022,18.05644]
[1777860163355,37.77,79571.34,255.2,0.40817,0.00022,18.06755]
[1777860163799,37.77,79564.66,255.2,0.40669,0.00022,18.04996]
[1777860164030,37.77,79564.66,255.2,0.40669,0.00022,18.04996]
[1777860164168,37.77,79564.66,255.2,0.40669,0.00022,18.04996]
[1777860164316,37.77,79564.66,255.2,0.40669,0.00022,18.04996]
[1777860164487,37.77,79564.66,255.2,0.40669,0.00022,18.04996]
[1777860164756,37.77,79564.66,255.2,0.40669,0.00022,18.04996]
[1777860164806,37.76,79537.64,255.2,0.40073,0.00022,17.9762]
[1777860165008,37.76,79537.64,255.2,0.40073,0.00022,17.9762]
[1777860165843,37.76,79537.64,255.2,0.40073,0.00022,17.9762]
[1777860165943,37.76,79539.13,255.2,0.40104,0.00022,17.98021]
[1777860167938,37.76,79542.34,255.2,0.40175,0.00022,17.98915]
[1777860168013,37.76,79546.59,255.2,0.40268,0.00022,18.00083]
[1777860168801,37.76,79546.59,255.2,0.40268,0.00022,18.00083]
[1777860168836,37.75,79552.19,255.2,0.40391,0.00022,18.0161]
[1777860169017,37.75,79552.19,255.2,0.40391,0.00022,18.0161]
[1777860169172,37.75,79552.19,255.2,0.40391,0.00022,18.0161]
[1777860169415,37.75,79552.19,255.2,0.40391,0.00022,18.0161]
[1777860169875,37.75,79552.19,255.2,0.40391,0.00022,18.0161]
[1777860169950,37.73,79555.11,255.2,0.40449,0.00022,18.02326]
[1777860170852,37.73,79560.75,255.2,0.40573,0.00022,18.03845]
[1777860173321,37.73,79559.65,255.2,0.40548,0.00022,18.0354]
[1777860175312,37.71,79565.07,255.2,0.40662,0.00022,18.04929]
[1777860177707,37.68,79569.37,255.2,0.40752,0.00022,18.06007]
[1777860177712,37.68,79569.37,255.2,0.40752,0.00022,18.06007]
[1777860177900,37.68,79568.58,255.2,0.40734,0.00022,18.05792]
[1777860178591,37.68,79568.58,255.2,0.40734,0.00022,18.05792]
[1777860178890,37.68,79568.58,255.2,0.40734,0.00022,18.05792]
[1777860178901,37.68,79568.58,255.2,0.40734,0.00022,18.05792]
[1777860178991,37.68,79568.55,255.2,0.40732,0.00022,18.05768]
[1777860179914,37.68,79575.62,255.2,0.40888,0.00022,18.07622]
[1777860180080,37.68,79575.62,255.2,0.40888,0.00022,18.07622]
[1777860181318,37.68,79576.4,255.2,0.40905,0.00022,18.0782]
[1777860181342,37.68,79576.4,255.2,0.40905,0.00022,18.0782]
[1777860181655,37.68,79576.4,255.2,0.40905,0.00022,18.0782]
[1777860181928,37.66,79583.22,255.2,0.41053,0.00022,18.0954]
[1777860182852,37.66,79583.22,255.2,0.41053,0.00022,18.0954]
[1777860182935,37.66,79591.0,255.2,0.41226,0.00022,18.1152]
[1777860184000,37.66,79596.18,255.2,0.41341,0.00022,18.12821]
[1777860184689,37.66,79596.18,255.2,0.41341,0.00022,18.12821]
[1777860184842,37.66,79596.18,255.2,0.41341,0.00022,18.12821]
[1777860184949,37.66,79603.34,255.2,0.415,0.00022,18.14589]
[1777860186218,37.66,79607.29,255.2,0.41588,0.00022,18.15554]
[1777860187970,37.66,79600.05,255.2,0.41426,0.00022,18.13773]
[1777860191207,37.65,79598.5,255.2,0.41391,0.00022,18.13377]
[1777860191998,37.65,79593.18,255.2,0.41272,0.00022,18.1205]
[1777860194013,37.66,79602.33,255.2,0.41476,0.00022,18.14323]
[1777860194251,37.66,79602.33,255.2,0.41476,0.00022,18.14323]
[1777860194349,37.66,79602.33,255.2,0.41476,0.00022,18.14323]
[1777860194477,37.66,79602.33,255.2,0.41476,0.00022,18.14323]
[1777860194515,37.66,79602.33,255.2,0.41476,0.00022,18.14323]
[1777860194576,37.66,79602.33,255.2,0.41476,0.00022,18.14323]
[1777860194938,37.66,79602.33,255.2,0.41476,0.00022,18.14323]
[1777860195020,37.66,79626.19,255.2,0.42007,0.00022,18.20025]
[1777860195447,37.66,79626.19,255.2,0.42007,0.00022,18.20025]
[1777860195568,37.66,79626.19,255.2,0.42007,0.00022,18.20025]
[1777860195719,37.66,79626.19,255.2,0.42007,0.00022,18.20025]
[1777860196027,37.64,79642.63,255.2,0.42371,0.00022,18.23735]
[1777860196823,37.64,79642.63,255.2,0.42371,0.00022,18.23735]
[1777860197260,37.64,79642.63,255.2,0.42371,0.00022,18.23735]
[1777860197305,37.64,79642.63,255.2,0.42371,0.00022,18.23735]
[1777860197651,37.64,79642.63,255.2,0.42371,0.00022,18.23735]
[1777860197949,37.64,79642.63,255.2,0.42371,0.00022,18.23735]
[1777860198372,37.64,79645.01,255.2,0.42423,0.00022,18.24256]
[1777860198602,37.64,79645.01,255.2,0.42423,0.00022,18.24256]
[1777860198762,37.64,79645.01,255.2,0.42423,0.00022,18.24256]
[1777860198953,37.64,79645.01,255.2,0.42423,0.00022,18.24256]
[1777860199024,37.63,79633.23,255.2,0.42159,0.00022,18.216]
[1777860199696,37.63,79627.56,255.2,0.42033,0.00022,18.20295]
[1777860200193,37.63,79627.56,255.2,0.42033,0.00022,18.20295]
[1777860200414,37.63,79627.56,255.2,0.42033,0.00022,18.20295]
[1777860200863,37.63,79627.56,255.2,0.42033,0.00022,18.20295]
[1777860200961,37.63,79627.56,255.2,0.42033,0.00022,18.20295]
[1777860201050,37.63,79627.9,255.2,0.4204,0.00022,18.20371]
[1777860201091,37.63,79627.9,255.2,0.4204,0.00022,18.20371]
[1777860201154,37.63,79627.9,255.2,0.4204,0.00022,18.20371]
[1777860201295,37.63,79627.9,255.2,0.4204,0.00022,18.20371]
[1777860201347,37.63,79627.9,255.2,0.4204,0.00022,18.20371]
[1777860201372,37.63,79627.9,255.2,0.4204,0.00022,18.20371]
[1777860201454,37.63,79627.9,255.2,0.4204,0.00022,18.20371]
[1777860201523,37.63,79627.9,255.2,0.4204,0.00022,18.20371]
[1777860201726,37.63,79627.9,255.2,0.4204,0.00022,18.20371]
[1777860201806,37.63,79627.9,255.2,0.4204,0.00022,18.20371]
[1777860201957,37.63,79627.9,255.2,0.4204,0.00022,18.20371]
[1777860201975,37.63,79627.9,255.2,0.4204,0.00022,18.20371]
[1777860202008,37.63,79633.26,255.2,0.42159,0.00022,18.21601]
[1777860202409,37.63,79633.26,255.2,0.42159,0.00022,18.21601]
[1777860202569,37.63,79633.26,255.2,0.42159,0.00022,18.21601]
[1777860202702,37.63,79633.26,255.2,0.42159,0.00022,18.21601]
[1777860202730,37.63,79633.26,255.2,0.42159,0.00022,18.21601]
[1777860202803,37.63,79633.26,255.2,0.42159,0.00022,18.21601]
[1777860202947,37.63,79633.26,255.2,0.42159,0.00022,18.21601]
[1777860202993,37.63,79670.23,255.2,0.42986,0.00022,18.2966]
[1777860203113,37.63,79670.23,255.2,0.42986,0.00022,18.2966]
[1777860203123,37.63,79670.23,255.2,0.42986,0.00022,18.2966]
[1777860203135,37.63,79670.23,255.2,0.42986,0.00022,18.2966]
[1777860203193,37.63,79670.23,255.2,0.42986,0.00022,18.2966]
[1777860203507,37.63,79670.23,255.2,0.42986,0.00022,18.2966]
[1777860203568,37.63,79670.23,255.2,0.42986,0.00022,18.2966]
[1777860203851,37.63,79670.23,255.2,0.42986,0.00022,18.2966]
[1777860203864,37.63,79704.79,255.2,0.43762,0.00022,18.36484]
[1777860204634,37.63,79704.79,255.2,0.43762,0.00022,18.36484]
[1777860204653,37.63,79704.79,255.2,0.43762,0.00022,18.36484]
[1777860204691,37.63,79704.79,255.2,0.43762,0.00022,18.36484]
[1777860204952,37.63,79704.79,255.2,0.43762,0.00022,18.36484]
[1777860205028,37.63,79705.15,255.2,0.43769,0.00022,18.3655]
[1777860205562,37.63,79705.15,255.2,0.43769,0.00022,18.3655]
[1777860205681,37.63,79705.15,255.2,0.43769,0.00022,18.3655]
[1777860205854,37.63,79705.15,255.2,0.43769,0.00022,18.3655]
[1777860205894,37.63,79705.15,255.2,0.43769,0.00022,18.3655]
[1777860205980,37.63,79712.99,255.2,0.43946,0.00022,18.38]
[1777860206103,37.63,79712.99,255.2,0.43946,0.00022,18.38]
[1777860206205,37.63,79691.24,255.2,0.43457,0.00022,18.33887]
[1777860207162,37.63,79691.24,255.2,0.43457,0.00022,18.33887]
[1777860207904,37.63,79681.58,255.2,0.4324,0.00022,18.31973]
[1777860209079,37.63,79684.28,255.2,0.43301,0.00022,18.32515]
[1777860209122,37.63,79692.95,255.2,0.43495,0.00022,18.34222]
[1777860211082,37.63,79694.32,255.2,0.43526,0.00022,18.34488]
[1777860211422,37.63,79694.32,255.2,0.43526,0.00022,18.34488]
[1777860211519,37.63,79694.32,255.2,0.43526,0.00022,18.34488]
[1777860211567,37.63,79694.32,255.2,0.43526,0.00022,18.34488]
[1777860211608,37.63,79694.32,255.2,0.43526,0.00022,18.34488]
[1777860211625,37.63,79687.98,255.2,0.43382,0.00022,18.32723]
[1777860212509,37.63,79664.99,255.2,0.42866,0.00022,18.28036]
[1777860213500,37.63,79664.99,255.2,0.42866,0.00022,18.28036]
[1777860213505,37.63,79664.99,255.2,0.42866,0.00022,18.28036]
[1777860213558,37.63,79664.99,255.2,0.42866,0.00022,18.28036]
[1777860213594,37.63,79664.99,255.2,0.42866,0.00022,18.28036]
[1777860213633,37.63,79657.38,255.2,0.42696,0.00022,18.26419]
[1777860215724,37.63,79653.2,255.2,0.42602,0.00022,18.25513]
[1777860215905,37.63,79651.41,255.2,0.42562,0.00022,18.25121]
[1777860216938,37.63,79651.41,255.2,0.42562,0.00022,18.25121]
[1777860217034,37.62,79644.31,255.2,0.42402,0.00022,18.2355]
[1777860217185,37.62,79634.99,255.2,0.42194,0.00022,18.21452]
[1777860218887,37.62,79634.99,255.2,0.42194,0.00022,18.21452]
[1777860218959,37.62,79634.99,255.2,0.42194,0.00022,18.21452]
[1777860218987,37.62,79635.99,255.2,0.42216,0.00022,18.21677]
[1777860219470,37.62,79635.99,255.2,0.42216,0.00022,18.21677]
[1777860219475,37.62,79635.99,255.2,0.42216,0.00022,18.21677]
[1777860219506,37.62,79635.99,255.2,0.42216,0.00022,18.21677]
[1777860219759,37.62,79631.29,255.2,0.4211,0.00022,18.20598]
[1777860220270,37.62,79631.29,255.2,0.4211,0.00022,18.20598]
[1777860220654,37.62,79631.29,255.2,0.4211,0.00022,18.20598]
[1777860221046,37.62,79630.91,255.2,0.42101,0.00022,18.20506]
[1777860221796,37.62,79630.91,255.2,0.42101,0.00022,18.20506]
[1777860221983,37.62,79630.91,255.2,0.42101,0.00022,18.20506]
[1777860222909,37.62,79631.9,255.2,0.42123,0.00022,18.2073]
[1777860224141,37.61,79632.69,255.2,0.4214,0.00022,18.20908]
[1777860224181,37.61,79632.69,255.2,0.4214,0.00022,18.20908]
[1777860224451,37.61,79632.69,255.2,0.4214,0.00022,18.20908]
[1777860225013,37.61,79632.69,255.2,0.4214,0.00022,18.20908]
[1777860225363,37.61,79629.98,255.2,0.4208,0.00022,18.20281]
[1777860225569,37.61,79629.98,255.2,0.4208,0.00022,18.20281]
[1777860225618,37.61,79629.98,255.2,0.4208,0.00022,18.20281]
[1777860225623,37.61,79629.98,255.2,0.4208,0.00022,18.20281]
[1777860225832,37.61,79629.98,255.2,0.4208,0.00022,18.20281]
[1777860226046,37.61,79629.98,255.2,0.4208,0.00022,18.20281]
[1777860226087,37.61,79626.87,255.2,0.4201,0.00022,18.19558]
[1777860226248,37.61,79612.62,255.2,0.41691,0.00022,18.16186]
[1777860228048,37.61,79608.12,255.2,0.41591,0.00022,18.15095]
[1777860229897,37.61,79610.04,255.2,0.41634,0.00022,18.15561]
[1777860230745,37.61,79611.02,255.2,0.41655,0.00022,18.15795]
[1777860231283,37.61,79615.42,255.2,0.41753,0.00022,18.1685]
[1777860232808,37.61,79615.42,255.2,0.41753,0.00022,18.1685]
[1777860233407,37.61,79618.03,255.2,0.41811,0.00022,18.1747]
[1777860235077,37.61,79617.89,255.2,0.41808,0.00022,18.17435]
[1777860235854,37.6,79618.91,255.2,0.41831,0.00022,18.17675]
[1777860236318,37.6,79626.26,255.2,0.41994,0.00022,18.19398]
[1777860237509,37.6,79626.26,255.2,0.41994,0.00022,18.19398]
[1777860238028,37.6,79628.35,255.2,0.4204,0.00022,18.19879]
[1777860239272,37.6,79628.02,255.2,0.42033,0.00022,18.19803]
[1777860239363,37.6,79628.02,255.2,0.42033,0.00022,18.19803]
[1777860239651,37.6,79628.02,255.2,0.42033,0.00022,18.19803]
[1777860239698,37.6,79628.02,255.2,0.42033,0.00022,18.19803]
[1777860241898,37.6,79632.36,255.2,0.4213,0.00022,18.20801]
[1777860241978,37.6,79632.36,255.2,0.4213,0.00022,18.20801]
[1777860242127,37.6,79633.6,255.2,0.42157,0.00022,18.21083]
[1777860242169,37.6,79633.6,255.2,0.42157,0.00022,18.21083]
[1777860242236,37.6,79633.6,255.2,0.42157,0.00022,18.21083]
[1777860242343,37.6,79633.6,255.2,0.42157,0.00022,18.21083]
[1777860243083,37.6,79633.6,255.2,0.42157,0.00022,18.21083]
[1777860242959,37.6,79652.55,255.2,0.42581,0.00022,18.25314]
[1777860243161,37.6,79652.55,255.2,0.42581,0.00022,18.25314]
[1777860243610,37.6,79652.55,255.2,0.42581,0.00022,18.25314]
[1777860243795,37.6,79652.55,255.2,0.42581,0.00022,18.25314]
[1777860243979,37.6,79652.55,255.2,0.42581,0.00022,18.25314]
[1777860244064,37.6,79653.64,255.2,0.42605,0.00022,18.25552]
[1777860245527,37.6,79650.82,255.2,0.42542,0.00022,18.24938]
[1777860245537,37.6,79650.82,255.2,0.42542,0.00022,18.24938]
[1777860245754,37.6,79650.82,255.2,0.42542,0.00022,18.24938]
[1777860245881,37.6,79650.82,255.2,0.42542,0.00022,18.24938]
[1777860245920,37.6,79650.82,255.2,0.42542,0.00022,18.24938]
[1777860245980,37.6,79650.07,255.2,0.42526,0.00022,18.24774]
[1777860246488,37.6,79650.07,255.2,0.42526,0.00022,18.24774]
[1777860246544,37.6,79650.07,255.2,0.42526,0.00022,18.24774]
[1777860246561,37.6,79650.07,255.2,0.42526,0.00022,18.24774]
[1777860246606,37.6,79650.07,255.2,0.42526,0.00022,18.24774]
[1777860246615,37.6,79650.07,255.2,0.42526,0.00022,18.24774]
[1777860246622,37.6,79650.07,255.2,0.42526,0.00022,18.24774]
[1777860246635,37.6,79650.07,255.2,0.42526,0.00022,18.24774]
[1777860246781,37.6,79650.07,255.2,0.42526,0.00022,18.24774]
[1777860247065,37.6,79650.07,255.2,0.42526,0.00022,18.24774]
[1777860247084,37.6,79663.27,255.2,0.42822,0.00022,18.27623]
[1777860247394,37.6,79663.27,255.2,0.42822,0.00022,18.27623]
[1777860247499,37.6,79663.27,255.2,0.42822,0.00022,18.27623]
[1777860247525,37.6,79663.27,255.2,0.42822,0.00022,18.27623]
[1777860247781,37.6,79663.27,255.2,0.42822,0.00022,18.27623]
[1777860248037,37.6,79696.26,255.2,0.43563,0.00022,18.34298]
[1777860248759,37.6,79696.26,255.2,0.43563,0.00022,18.34298]
[1777860248944,37.6,79696.26,255.2,0.43563,0.00022,18.34298]
[1777860249104,37.6,79703.35,255.2,0.43722,0.00022,18.35651]
[1777860249184,37.6,79703.35,255.2,0.43722,0.00022,18.35651]
[1777860249784,37.6,79703.35,255.2,0.43722,0.00022,18.35651]
[1777860249808,37.6,79703.35,255.2,0.43722,0.00022,18.35651]
[1777860249848,37.6,79703.35,255.2,0.43722,0.00022,18.35651]
[1777860249990,37.6,79703.35,255.2,0.43722,0.00022,18.35651]
[1777860250078,37.6,79703.35,255.2,0.43722,0.00022,18.35651]
[1777860250092,37.6,79706.24,255.2,0.43787,0.00022,18.36193]
[1777860250113,37.6,79706.24,255.2,0.43787,0.00022,18.36193]
[1777860250197,37.6,79706.24,255.2,0.43787,0.00022,18.36193]
[1777860250401,37.6,79706.24,255.2,0.43787,0.00022,18.36193]
[1777860250408,37.6,79706.24,255.2,0.43787,0.00022,18.36193]
[1777860250427,37.6,79706.24,255.2,0.43787,0.00022,18.36193]
[1777860250444,37.6,79706.24,255.2,0.43787,0.00022,18.36193]
[1777860250454,37.6,79706.24,255.2,0.43787,0.00022,18.36193]
[1777860250499,37.6,79706.24,255.2,0.43787,0.00022,18.36193]
[1777860250500,37.6,79706.24,255.2,0.43787,0.00022,18.36193]
[1777860250616,37.6,79706.24,255.2,0.43787,0.00022,18.36193]
[1777860250678,37.6,79706.24,255.2,0.43787,0.00022,18.36193]
[1777860250842,37.6,79706.24,255.2,0.43787,0.00022,18.36193]
[1777860250986,37.6,79706.24,255.2,0.43787,0.00022,18.36193]
[1777860251057,37.6,79695.29,255.2,0.43541,0.00022,18.34111]
[1777860251239,37.6,79695.29,255.2,0.43541,0.00022,18.34111]
[1777860251379,37.6,79695.29,255.2,0.43541,0.00022,18.34111]
[1777860251657,37.6,79695.29,255.2,0.43541,0.00022,18.34111]
[1777860252052,37.6,79695.29,255.2,0.43541,0.00022,18.34111]
[1777860252061,37.6,79718.8,255.2,0.44069,0.00023,18.38493]
[1777860252781,37.6,79718.8,255.2,0.44069,0.00023,18.38493]
[1777860252841,37.6,79724.35,255.2,0.44194,0.00023,18.39481]
[1777860253190,37.6,79724.35,255.2,0.44194,0.00023,18.39481]
[1777860253598,37.6,79724.35,255.2,0.44194,0.00023,18.39481]
[1777860253606,37.6,79724.35,255.2,0.44194,0.00023,18.39481]
[1777860253937,37.6,79726.31,255.2,0.44239,0.00023,18.39827]
[1777860255755,37.6,79722.89,255.2,0.44162,0.00023,18.39223]
[1777860255920,37.6,79722.89,255.2,0.44162,0.00023,18.39223]
[1777860256111,37.6,79722.89,255.2,0.44162,0.00023,18.39223]
[1777860256123,37.6,79722.02,255.2,0.44142,0.00023,18.39068]
[1777860256300,37.6,79722.02,255.2,0.44142,0.00023,18.39068]
[1777860256306,37.6,79722.02,255.2,0.44142,0.00023,18.39068]
[1777860256594,37.6,79722.02,255.2,0.44142,0.00023,18.39068]
[1777860256634,37.6,79722.02,255.2,0.44142,0.00023,18.39068]
[1777860256949,37.6,79722.02,255.2,0.44142,0.00023,18.39068]
[1777860257046,37.6,79722.02,255.2,0.44142,0.00023,18.39068]
[1777860257079,37.6,79722.02,255.2,0.44142,0.00023,18.39068]
[1777860257062,37.6,79706.54,255.2,0.43793,0.00022,18.36246]
[1777860257159,37.6,79706.54,255.2,0.43793,0.00022,18.36246]
[1777860257236,37.6,79706.54,255.2,0.43793,0.00022,18.36246]
[1777860257492,37.6,79686.93,255.2,0.43353,0.00022,18.32472]
[1777860258788,37.6,79686.93,255.2,0.43353,0.00022,18.32472]
[1777860258876,37.6,79685.8,255.2,0.43327,0.00022,18.32248]
[1777860260208,37.6,79687.89,255.2,0.43374,0.00022,18.32663]
[1777860260235,37.6,79687.89,255.2,0.43374,0.00022,18.32663]
[1777860260307,37.6,79687.89,255.2,0.43374,0.00022,18.32663]
[1777860262087,37.6,79680.78,255.2,0.43215,0.00022,18.31248]
[1777860262208,37.6,79680.78,255.2,0.43215,0.00022,18.31248]
[1777860263856,37.6,79678.17,255.2,0.43157,0.00022,18.3072]
[1777860264080,37.6,79678.17,255.2,0.43157,0.00022,18.3072]
[1777860263867,37.61,79685.09,255.2,0.43312,0.00022,18.32113]
[1777860264361,37.61,79685.09,255.2,0.43312,0.00022,18.32113]
[1777860264508,37.61,79685.09,255.2,0.43312,0.00022,18.32113]
[1777860264665,37.61,79685.09,255.2,0.43312,0.00022,18.32113]
[1777860265076,37.61,79685.09,255.2,0.43312,0.00022,18.32113]
[1777860264759,37.61,79694.32,255.2,0.4352,0.00022,18.33927]
[1777860265165,37.61,79694.32,255.2,0.4352,0.00022,18.33927]
[1777860265731,37.61,79694.32,255.2,0.4352,0.00022,18.33927]
[1777860265745,37.61,79704.54,255.2,0.43749,0.00022,18.35878]
[1777860266325,37.61,79704.54,255.2,0.43749,0.00022,18.35878]
[1777860266368,37.61,79704.54,255.2,0.43749,0.00022,18.35878]
[1777860266466,37.61,79704.54,255.2,0.43749,0.00022,18.35878]
[1777860266669,37.61,79704.54,255.2,0.43749,0.00022,18.35878]
[1777860266746,37.61,79704.54,255.2,0.43749,0.00022,18.35878]
[1777860266798,37.61,79704.54,255.2,0.43749,0.00022,18.35878]
[1777860266876,37.61,79704.54,255.2,0.43749,0.00022,18.35878]
[1777860267078,37.61,79704.54,255.2,0.43749,0.00022,18.35878]
[1777860267226,37.61,79702.31,255.2,0.43699,0.00022,18.35457]
[1777860267383,37.61,79702.31,255.2,0.43699,0.00022,18.35457]
[1777860267595,37.61,79702.31,255.2,0.43699,0.00022,18.35457]
[1777860268078,37.6,79688.02,255.2,0.43378,0.00022,18.32693]
[1777860268872,37.6,79688.02,255.2,0.43378,0.00022,18.32693]
[1777860268933,37.6,79681.63,255.2,0.43234,0.00022,18.3142]
[1777860269167,37.6,79681.63,255.2,0.43234,0.00022,18.3142]
[1777860270084,37.61,79675.03,255.2,0.43087,0.00022,18.30082]
[1777860270424,37.61,79675.03,255.2,0.43087,0.00022,18.30082]
[1777860270632,37.61,79675.03,255.2,0.43087,0.00022,18.30082]
[1777860270735,37.61,79669.25,255.2,0.42957,0.00022,18.28887]
[1777860271741,37.61,79669.25,255.2,0.42957,0.00022,18.28887]
[1777860271778,37.61,79660.2,255.2,0.42752,0.00022,18.26453]
[1777860272282,37.61,79660.2,255.2,0.42752,0.00022,18.26453]
[1777860272599,37.61,79653.93,255.2,0.42612,0.00022,18.25106]
[1777860273906,37.61,79653.93,255.2,0.42612,0.00022,18.25106]
[1777860274762,37.61,79664.89,255.2,0.42858,0.00022,18.27457]
[1777860275542,37.61,79664.89,255.2,0.42858,0.00022,18.27457]
[1777860275548,37.61,79664.89,255.2,0.42858,0.00022,18.27457]
[1777860275644,37.61,79669.33,255.2,0.42958,0.00022,18.28389]
[1777860276144,37.61,79669.33,255.2,0.42958,0.00022,18.28389]
[1777860276191,37.61,79669.33,255.2,0.42958,0.00022,18.28389]
[1777860276207,37.61,79669.33,255.2,0.42958,0.00022,18.28389]
[1777860277071,37.62,79674.42,255.2,0.43073,0.00022,18.29445]
[1777860277248,37.62,79674.42,255.2,0.43073,0.00022,18.29445]
[1777860277327,37.62,79674.42,255.2,0.43073,0.00022,18.29445]
[1777860278602,37.62,79676.31,255.2,0.43115,0.00022,18.29832]
[1777860278736,37.62,79681.24,255.2,0.43226,0.00022,18.30833]
[1777860280558,37.62,79684.9,255.2,0.43308,0.00022,18.31566]
[1777860280853,37.62,79684.9,255.2,0.43308,0.00022,18.31566]
[1777860280869,37.62,79684.9,255.2,0.43308,0.00022,18.31566]
[1777860280877,37.62,79684.9,255.2,0.43308,0.00022,18.31566]
[1777860281078,37.62,79684.9,255.2,0.43308,0.00022,18.31566]
[1777860281572,37.62,79684.74,255.2,0.43305,0.00022,18.31535]
[1777860281996,37.62,79684.74,255.2,0.43305,0.00022,18.31535]
[1777860282095,37.62,79695.24,255.2,0.4354,0.00022,18.33596]
[1777860282276,37.62,79695.24,255.2,0.4354,0.00022,18.33596]
[1777860282544,37.62,79695.24,255.2,0.4354,0.00022,18.33596]
[1777860282867,37.62,79695.24,255.2,0.4354,0.00022,18.33596]
[1777860282920,37.62,79695.24,255.2,0.4354,0.00022,18.33596]
[1777860283078,37.62,79695.24,255.2,0.4354,0.00022,18.33596]
[1777860283160,37.62,79693.17,255.2,0.43494,0.00022,18.33194]
[1777860283261,37.62,79693.17,255.2,0.43494,0.00022,18.33194]
[1777860284058,37.62,79693.17,255.2,0.43494,0.00022,18.33194]
[1777860284066,37.62,79693.17,255.2,0.43494,0.00022,18.33194]
[1777860284316,37.62,79689.39,255.2,0.43409,0.00022,18.32455]
[1777860284682,37.62,79695.24,255.2,0.4354,0.00022,18.33596]
[1777860285332,37.62,79695.24,255.2,0.4354,0.00022,18.33596]
[1777860286000,37.62,79695.24,255.2,0.4354,0.00022,18.33596]
[1777860286032,37.62,79695.24,255.2,0.4354,0.00022,18.33596]
[1777860286089,37.62,79695.24,255.2,0.4354,0.00022,18.33596]
[1777860286101,37.62,79701.03,255.2,0.4367,0.00022,18.34704]
[1777860286185,37.62,79701.03,255.2,0.4367,0.00022,18.34704]
[1777860286272,37.62,79701.03,255.2,0.4367,0.00022,18.34704]
[1777860286345,37.62,79701.03,255.2,0.4367,0.00022,18.34704]
[1777860286378,37.62,79701.03,255.2,0.4367,0.00022,18.34704]
[1777860286531,37.62,79701.03,255.2,0.4367,0.00022,18.34704]
[1777860286766,37.62,79701.03,255.2,0.4367,0.00022,18.34704]
[1777860286962,37.62,79701.03,255.2,0.4367,0.00022,18.34704]
[1777860287066,37.62,79719.2,255.2,0.44079,0.00023,18.38058]
[1777860287392,37.62,79719.2,255.2,0.44079,0.00023,18.38058]
[1777860287409,37.62,79719.2,255.2,0.44079,0.00023,18.38058]
[1777860287656,37.62,79719.2,255.2,0.44079,0.00023,18.38058]
[1777860287704,37.61,79727.96,255.2,0.44276,0.00023,18.39604]
[1777860288847,37.61,79727.96,255.2,0.44276,0.00023,18.39604]
[1777860288967,37.61,79727.96,255.2,0.44276,0.00023,18.39604]
[1777860289010,37.61,79727.96,255.2,0.44276,0.00023,18.39604]
[1777860289026,37.61,79727.96,255.2,0.44276,0.00023,18.39604]
[1777860289099,37.61,79731.82,255.2,0.44363,0.00023,18.40272]
[1777860289209,37.61,79731.82,255.2,0.44363,0.00023,18.40272]
[1777860289668,37.61,79731.82,255.2,0.44363,0.00023,18.40272]
[1777860289985,37.61,79746.71,255.2,0.44699,0.00023,18.42766]
[1777860290297,37.61,79746.71,255.2,0.44699,0.00023,18.42766]
[1777860290725,37.61,79757.73,255.2,0.44947,0.00023,18.44529]
[1777860291204,37.61,79757.73,255.2,0.44947,0.00023,18.44529]
[1777860292739,37.63,79748.4,255.2,0.44739,0.00023,18.43053]
[1777860293271,37.63,79748.4,255.2,0.44739,0.00023,18.43053]
[1777860293746,37.63,79745.49,255.2,0.44673,0.00023,18.4258]
[1777860294324,37.63,79745.49,255.2,0.44673,0.00023,18.4258]
[1777860295908,37.63,79744.09,255.2,0.44642,0.00023,18.4235]
[1777860296548,37.63,79742.49,255.2,0.44606,0.00023,18.42086]
[1777860296724,37.63,79742.49,255.2,0.44606,0.00023,18.42086]
[1777860296863,37.63,79742.49,255.2,0.44606,0.00023,18.42086]
[1777860297096,37.63,79736.02,255.2,0.4446,0.00023,18.41003]
[1777860298655,37.63,79733.93,255.2,0.44413,0.00023,18.40648]
[1777860298994,37.63,79733.93,255.2,0.44413,0.00023,18.40648]
[1777860299011,37.63,79733.93,255.2,0.44413,0.00023,18.40648]
[1777860299104,37.63,79733.93,255.2,0.44413,0.00023,18.40648]
[1777860299134,37.63,79733.93,255.2,0.44413,0.00023,18.40648]
[1777860299306,37.63,79734.49,255.2,0.44425,0.00023,18.40743]
[1777860299366,37.63,79734.49,255.2,0.44425,0.00023,18.40743]
[1777860299444,37.63,79734.49,255.2,0.44425,0.00023,18.40743]
[1777860299451,37.63,79734.49,255.2,0.44425,0.00023,18.40743]
[1777860299784,37.63,79734.49,255.2,0.44425,0.00023,18.40743]
[1777860299987,37.63,79722.24,255.2,0.4415,0.00023,18.38613]
[1777860300763,37.63,79722.24,255.2,0.4415,0.00023,18.38613]
[1777860300775,37.63,79722.24,255.2,0.4415,0.00023,18.38613]
[1777860300784,37.63,79722.24,255.2,0.4415,0.00023,18.38613]
[1777860300828,37.63,79722.24,255.2,0.4415,0.00023,18.38613]
[1777860300892,37.63,79722.24,255.2,0.4415,0.00023,18.38613]
[1777860301512,37.63,79722.88,255.2,0.44164,0.00023,18.38725]
[1777860301520,37.63,79722.88,255.2,0.44164,0.00023,18.38725]
[1777860301974,37.63,79722.88,255.2,0.44164,0.00023,18.38725]
[1777860302134,37.63,79722.88,255.2,0.44164,0.00023,18.38725]
[1777860302126,37.62,79732.47,255.2,0.44379,0.00023,18.40395]
[1777860302170,37.62,79732.47,255.2,0.44379,0.00023,18.40395]
[1777860302183,37.62,79732.47,255.2,0.44379,0.00023,18.40395]
[1777860303063,37.62,79732.47,255.2,0.44379,0.00023,18.40395]
[1777860303156,37.62,79727.29,255.2,0.44263,0.00023,18.39498]
[1777860303203,37.62,79727.29,255.2,0.44263,0.00023,18.39498]
[1777860303790,37.62,79727.29,255.2,0.44263,0.00023,18.39498]
[1777860303800,37.62,79727.29,255.2,0.44263,0.00023,18.39498]
[1777860303884,37.62,79727.29,255.2,0.44263,0.00023,18.39498]
[1777860303889,37.62,79727.29,255.2,0.44263,0.00023,18.39498]
[1777860303994,37.62,79721.0,255.2,0.44121,0.00023,18.38388]
[1777860304271,37.62,79721.0,255.2,0.44121,0.00023,18.38388]
[1777860304343,37.62,79721.0,255.2,0.44121,0.00023,18.38388]
[1777860304451,37.62,79721.0,255.2,0.44121,0.00023,18.38388]
[1777860304475,37.62,79721.0,255.2,0.44121,0.00023,18.38388]
[1777860304989,37.62,79721.0,255.2,0.44121,0.00023,18.38388]
[1777860304994,37.62,79729.94,255.2,0.44322,0.00023,18.39956]
[1777860305793,37.62,79729.94,255.2,0.44322,0.00023,18.39956]
[1777860305861,37.62,79729.94,255.2,0.44322,0.00023,18.39956]
[1777860306137,37.62,79729.94,255.2,0.44322,0.00023,18.39956]
[1777860308035,37.62,79733.59,255.2,0.44404,0.00023,18.40583]
[1777860308122,37.62,79727.8,255.2,0.44274,0.00023,18.39583]
[1777860308176,37.62,79727.8,255.2,0.44274,0.00023,18.39583]
[1777860311285,37.62,79731.45,255.2,0.44356,0.00023,18.40213]
[1777860311316,37.62,79731.45,255.2,0.44356,0.00023,18.40213]
[1777860312577,37.62,79735.13,255.2,0.44438,0.00023,18.40842]
[1777860312911,37.62,79735.13,255.2,0.44438,0.00023,18.40842]
[1777860313001,37.62,79735.89,255.2,0.44455,0.00023,18.40971]
[1777860313291,37.62,79735.89,255.2,0.44455,0.00023,18.40971]
[1777860313626,37.62,79735.89,255.2,0.44455,0.00023,18.40971]
[1777860313649,37.62,79735.89,255.2,0.44455,0.00023,18.40971]
[1777860313797,37.62,79735.89,255.2,0.44455,0.00023,18.40971]
[1777860313905,37.62,79735.89,255.2,0.44455,0.00023,18.40971]
[1777860313918,37.62,79735.89,255.2,0.44455,0.00023,18.40971]
[1777860313971,37.62,79735.89,255.2,0.44455,0.00023,18.40971]
[1777860314062,37.62,79735.89,255.2,0.44455,0.00023,18.40971]
[1777860314163,37.62,79742.73,255.2,0.4461,0.00023,18.42117]
[1777860315170,37.62,79753.38,255.2,0.4485,0.00023,18.43847]
[1777860317816,37.62,79753.53,255.2,0.44854,0.00023,18.43872]
[1777860320245,37.62,79756.48,255.2,0.44921,0.00023,18.44342]
[1777860321155,37.62,79756.48,255.2,0.44921,0.00023,18.44342]
[1777860321260,37.63,79757.22,255.2,0.44938,0.00023,18.44461]
[1777860321434,37.63,79757.22,255.2,0.44938,0.00023,18.44461]
[1777860321527,37.63,79757.22,255.2,0.44938,0.00023,18.44461]
[1777860321589,37.63,79757.22,255.2,0.44938,0.00023,18.44461]
[1777860321835,37.63,79757.22,255.2,0.44938,0.00023,18.44461]
[1777860321896,37.63,79757.22,255.2,0.44938,0.00023,18.44461]
[1777860322079,37.63,79757.22,255.2,0.44938,0.00023,18.44461]
[1777860322152,37.63,79774.4,255.2,0.45326,0.00023,18.4707]
[1777860322197,37.63,79774.4,255.2,0.45326,0.00023,18.4707]
[1777860322213,37.63,79774.4,255.2,0.45326,0.00023,18.4707]
[1777860322464,37.63,79774.4,255.2,0.45326,0.00023,18.4707]
[1777860322685,37.63,79774.4,255.2,0.45326,0.00023,18.4707]
[1777860322699,37.63,79774.4,255.2,0.45326,0.00023,18.4707]
[1777860322743,37.63,79774.4,255.2,0.45326,0.00023,18.4707]
[1777860322781,37.63,79774.4,255.2,0.45326,0.00023,18.4707]
[1777860322941,37.63,79774.4,255.2,0.45326,0.00023,18.4707]
[1777860323087,37.63,79774.4,255.2,0.45326,0.00023,18.4707]
[1777860323103,37.63,79774.4,255.2,0.45326,0.00023,18.4707]
[1777860323095,37.63,79794.4,255.2,0.45778,0.00023,18.49889]
[1777860323837,37.63,79794.4,255.2,0.45778,0.00023,18.49889]
[1777860324183,37.63,79794.4,255.2,0.45778,0.00023,18.49889]
[1777860324087,37.63,79801.43,255.2,0.45937,0.00023,18.50824]
[1777860324464,37.63,79801.43,255.2,0.45937,0.00023,18.50824]
[1777860324482,37.63,79801.43,255.2,0.45937,0.00023,18.50824]
[1777860324596,37.63,79801.43,255.2,0.45937,0.00023,18.50824]
[1777860324846,37.63,79801.43,255.2,0.45937,0.00023,18.50824]
[1777860325078,37.63,79801.43,255.2,0.45937,0.00023,18.50824]
[1777860325085,37.63,79787.43,255.2,0.4562,0.00023,18.48934]
[1777860325800,37.63,79787.43,255.2,0.4562,0.00023,18.48934]
[1777860325984,37.63,79782.17,255.2,0.45501,0.00023,18.48193]
[1777860326325,37.63,79782.17,255.2,0.45501,0.00023,18.48193]
[1777860326347,37.63,79782.17,255.2,0.45501,0.00023,18.48193]
[1777860326609,37.63,79782.17,255.2,0.45501,0.00023,18.48193]
[1777860327037,37.63,79782.17,255.2,0.45501,0.00023,18.48193]
[1777860327103,37.63,79782.17,255.2,0.45501,0.00023,18.48193]
[1777860327806,37.63,79785.42,255.2,0.45575,0.00023,18.48652]
[1777860328000,37.63,79798.23,255.2,0.45864,0.00023,18.50401]
[1777860328462,37.63,79798.23,255.2,0.45864,0.00023,18.50401]
[1777860328975,37.63,79798.23,255.2,0.45864,0.00023,18.50401]
[1777860330400,37.62,79801.15,255.2,0.4593,0.00023,18.50785]
[1777860331334,37.62,79802.13,255.2,0.45951,0.00023,18.50391]
[1777860331338,37.62,79802.13,255.2,0.45951,0.00023,18.50391]
[1777860331356,37.62,79802.13,255.2,0.45951,0.00023,18.50391]
[1777860331388,37.62,79802.13,255.2,0.45951,0.00023,18.50391]
[1777860331446,37.62,79802.13,255.2,0.45951,0.00023,18.50391]
[1777860331580,37.62,79802.13,255.2,0.45951,0.00023,18.50391]
[1777860331606,37.62,79802.13,255.2,0.45951,0.00023,18.50391]
[1777860331679,37.62,79802.13,255.2,0.45951,0.00023,18.50391]
[1777860331782,37.62,79802.13,255.2,0.45951,0.00023,18.50391]
[1777860331856,37.62,79802.13,255.2,0.45951,0.00023,18.50391]
[1777860332155,37.62,79802.13,255.2,0.45951,0.00023,18.50391]
[1777860332028,37.62,79819.13,255.2,0.46336,0.00023,18.52522]
[1777860332317,37.62,79819.13,255.2,0.46336,0.00023,18.52522]
[1777860332341,37.62,79819.13,255.2,0.46336,0.00023,18.52522]
[1777860332478,37.62,79819.13,255.2,0.46336,0.00023,18.52522]
[1777860332502,37.62,79819.13,255.2,0.46336,0.00023,18.52522]
[1777860332872,37.62,79819.13,255.2,0.46336,0.00023,18.52522]
[1777860333077,37.62,79819.13,255.2,0.46336,0.00023,18.52522]
[1777860333148,37.62,79823.79,255.2,0.46441,0.00023,18.53076]
[1777860333490,37.62,79823.79,255.2,0.46441,0.00023,18.53076]
[1777860333593,37.62,79823.79,255.2,0.46441,0.00023,18.53076]
[1777860333635,37.62,79823.79,255.2,0.46441,0.00023,18.53076]
[1777860334427,37.62,79822.39,255.2,0.46409,0.00023,18.52911]
[1777860334472,37.62,79822.39,255.2,0.46409,0.00023,18.52911]
[1777860334595,37.62,79822.39,255.2,0.46409,0.00023,18.52911]
[1777860334707,37.62,79822.39,255.2,0.46409,0.00023,18.52911]
[1777860334750,37.62,79822.39,255.2,0.46409,0.00023,18.52911]
[1777860334755,37.62,79822.39,255.2,0.46409,0.00023,18.52911]
[1777860334786,37.62,79822.39,255.2,0.46409,0.00023,18.52911]
[1777860334907,37.62,79822.39,255.2,0.46409,0.00023,18.52911]
[1777860335049,37.62,79822.39,255.2,0.46409,0.00023,18.52911]
[1777860335052,37.62,79822.39,255.2,0.46409,0.00023,18.52911]
[1777860335075,37.62,79822.39,255.2,0.46409,0.00023,18.52911]
[1777860335117,37.62,79800.17,255.2,0.45907,0.00023,18.50134]
[1777860335765,37.62,79800.17,255.2,0.45907,0.00023,18.50134]
[1777860335893,37.62,79800.17,255.2,0.45907,0.00023,18.50134]
[1777860336022,37.62,79800.17,255.2,0.45907,0.00023,18.50134]
[1777860336107,37.62,79800.17,255.2,0.45907,0.00023,18.50134]
[1777860336130,37.62,79800.17,255.2,0.45907,0.00023,18.50134]
[1777860336185,37.62,79800.17,255.2,0.45907,0.00023,18.50134]
[1777860336334,37.62,79802.83,255.2,0.45966,0.00023,18.50481]
[1777860336442,37.62,79802.83,255.2,0.45966,0.00023,18.50481]
[1777860336462,37.62,79802.83,255.2,0.45966,0.00023,18.50481]
[1777860336514,37.62,79802.83,255.2,0.45966,0.00023,18.50481]
[1777860336814,37.62,79802.83,255.2,0.45966,0.00023,18.50481]
[1777860336877,37.62,79802.83,255.2,0.45966,0.00023,18.50481]
[1777860337063,37.62,79808.91,255.2,0.46104,0.00023,18.5126]
[1777860337441,37.62,79808.91,255.2,0.46104,0.00023,18.5126]
[1777860337445,37.62,79808.91,255.2,0.46104,0.00023,18.5126]
[1777860337524,37.62,79808.91,255.2,0.46104,0.00023,18.5126]
[1777860338070,37.62,79800.72,255.2,0.45919,0.00023,18.50204]
[1777860338608,37.62,79800.72,255.2,0.45919,0.00023,18.50204]
[1777860339078,37.62,79800.72,255.2,0.45919,0.00023,18.50204]
[1777860339089,37.62,79794.21,255.2,0.45771,0.00023,18.49336]
[1777860340022,37.62,79794.21,255.2,0.45771,0.00023,18.49336]
[1777860340084,37.62,79789.5,255.2,0.45665,0.00023,18.48692]
[1777860340505,37.62,79789.5,255.2,0.45665,0.00023,18.48692]
[1777860340581,37.62,79789.5,255.2,0.45665,0.00023,18.48692]
[1777860340605,37.62,79789.5,255.2,0.45665,0.00023,18.48692]
[1777860341054,37.62,79789.5,255.2,0.45665,0.00023,18.48692]
[1777860341158,37.62,79780.68,255.2,0.45465,0.00023,18.47452]
[1777860341635,37.62,79780.68,255.2,0.45465,0.00023,18.47452]
[1777860341770,37.62,79780.68,255.2,0.45465,0.00023,18.47452]
[1777860341891,37.62,79780.68,255.2,0.45465,0.00023,18.47452]
[1777860342098,37.62,79772.45,255.2,0.45279,0.00023,18.46253]
[1777860345021,37.62,79768.58,255.2,0.45192,0.00023,18.45676]
[1777860345397,37.62,79766.06,255.2,0.45135,0.00023,18.45296]
[1777860347395,37.62,79767.01,255.2,0.45157,0.00023,18.45443]
[1777860347504,37.62,79767.01,255.2,0.45157,0.00023,18.45443]
[1777860348154,37.62,79761.11,255.2,0.45024,0.00023,18.44541]
[1777860348371,37.62,79761.11,255.2,0.45024,0.00023,18.44541]
[1777860349160,37.63,79742.06,255.2,0.44594,0.00023,18.4149]
[1777860349550,37.63,79742.06,255.2,0.44594,0.00023,18.4149]
[1777860350168,37.63,79733.52,255.2,0.44402,0.00023,18.40053]
[1777860351202,37.63,79733.52,255.2,0.44402,0.00023,18.40053]
[1777860353138,37.63,79731.44,255.2,0.44355,0.00023,18.39699]
[1777860353195,37.63,79731.44,255.2,0.44355,0.00023,18.39699]
[1777860353236,37.63,79731.34,255.2,0.44353,0.00023,18.39684]
[1777860353249,37.63,79731.34,255.2,0.44353,0.00023,18.39684]
[1777860353280,37.63,79731.34,255.2,0.44353,0.00023,18.39684]
[1777860353338,37.63,79731.34,255.2,0.44353,0.00023,18.39684]
[1777860353418,37.63,79731.34,255.2,0.44353,0.00023,18.39684]
[1777860353652,37.63,79731.34,255.2,0.44353,0.00023,18.39684]
[1777860353688,37.63,79731.34,255.2,0.44353,0.00023,18.39684]
[1777860354196,37.63,79726.14,255.2,0.44236,0.00023,18.38779]
[1777860355039,37.63,79726.14,255.2,0.44236,0.00023,18.38779]
[1777860355180,37.63,79726.14,255.2,0.44236,0.00023,18.38779]
[1777860355192,37.63,79726.14,255.2,0.44236,0.00023,18.38779]
[1777860355203,37.63,79724.51,255.2,0.44199,0.00023,18.3849]
[1777860357241,37.63,79720.68,255.2,0.44112,0.00023,18.37809]
[1777860357245,37.63,79720.68,255.2,0.44112,0.00023,18.37809]
[1777860357706,37.63,79720.68,255.2,0.44112,0.00023,18.37809]
[1777860357729,37.63,79720.68,255.2,0.44112,0.00023,18.37809]
[1777860357776,37.63,79720.68,255.2,0.44112,0.00023,18.37809]
[1777860357791,37.63,79720.68,255.2,0.44112,0.00023,18.37809]
[1777860357806,37.63,79720.68,255.2,0.44112,0.00023,18.37809]
[1777860357812,37.63,79720.68,255.2,0.44112,0.00023,18.37809]
[1777860358079,37.63,79720.68,255.2,0.44112,0.00023,18.37809]
[1777860358178,37.62,79720.68,255.2,0.44112,0.00023,18.37807]
[1777860358795,37.62,79720.68,255.2,0.44112,0.00023,18.37807]
[1777860359150,37.62,79720.68,255.2,0.44112,0.00023,18.37807]
[1777860358879,37.62,79710.29,255.2,0.43878,0.00023,18.35922]
[1777860360197,37.62,79710.29,255.2,0.43878,0.00023,18.35922]
[1777860360395,37.62,79709.77,255.2,0.43866,0.00023,18.35824]
[1777860360874,37.62,79709.77,255.2,0.43866,0.00023,18.35824]
[1777860360925,37.62,79709.77,255.2,0.43866,0.00023,18.35824]
[1777860360977,37.62,79709.77,255.2,0.43866,0.00023,18.35824]
[1777860361000,37.62,79709.77,255.2,0.43866,0.00023,18.35824]
[1777860361139,37.62,79709.77,255.2,0.43866,0.00023,18.35824]
[1777860361187,37.62,79709.77,255.2,0.43866,0.00023,18.35824]
[1777860361006,37.62,79704.38,255.2,0.43745,0.00022,18.34819]
[1777860361389,37.62,79704.38,255.2,0.43745,0.00022,18.34819]
[1777860361563,37.62,79704.38,255.2,0.43745,0.00022,18.34819]
[1777860361646,37.62,79704.38,255.2,0.43745,0.00022,18.34819]
[1777860361650,37.62,79704.38,255.2,0.43745,0.00022,18.34819]
[1777860361655,37.62,79704.38,255.2,0.43745,0.00022,18.34819]
[1777860361690,37.62,79704.38,255.2,0.43745,0.00022,18.34819]
[1777860361796,37.62,79704.38,255.2,0.43745,0.00022,18.34819]
[1777860362164,37.62,79719.35,255.2,0.44082,0.00023,18.37566]
[1777860362697,37.62,79719.35,255.2,0.44082,0.00023,18.37566]
[1777860363126,37.62,79719.35,255.2,0.44082,0.00023,18.37566]
[1777860363177,37.62,79734.31,255.2,0.44418,0.00023,18.4018]
[1777860364267,37.62,79745.84,255.2,0.44678,0.00023,18.42106]
[1777860366433,37.62,79745.68,255.2,0.44675,0.00023,18.4208]
[1777860366950,37.62,79745.68,255.2,0.44675,0.00023,18.4208]
[1777860366987,37.62,79745.68,255.2,0.44675,0.00023,18.4208]
[1777860366991,37.62,79745.68,255.2,0.44675,0.00023,18.4208]
[1777860367050,37.62,79743.22,255.2,0.44619,0.00023,18.41676]
[1777860367425,37.62,79743.22,255.2,0.44619,0.00023,18.41676]
[1777860367453,37.62,79743.22,255.2,0.44619,0.00023,18.41676]
[1777860367615,37.62,79743.22,255.2,0.44619,0.00023,18.41676]
[1777860368123,37.62,79743.22,255.2,0.44619,0.00023,18.41676]
[1777860368185,37.62,79743.22,255.2,0.44619,0.00023,18.41676]
[1777860368212,37.62,79743.22,255.2,0.44619,0.00023,18.41676]
[1777860368227,37.62,79723.85,255.2,0.44182,0.00023,18.3836]
[1777860368308,37.62,79723.85,255.2,0.44182,0.00023,18.3836]
[1777860368710,37.62,79723.85,255.2,0.44182,0.00023,18.3836]
[1777860369623,37.62,79724.21,255.2,0.4419,0.00023,18.38424]
[1777860370050,37.62,79724.21,255.2,0.4419,0.00023,18.38424]
[1777860370151,37.62,79737.69,255.2,0.44494,0.00023,18.40748]
[1777860372024,37.61,79741.57,255.2,0.44581,0.00023,18.41397]
[1777860372351,37.61,79750.47,255.2,0.44782,0.00023,18.42853]
[1777860373012,37.61,79750.47,255.2,0.44782,0.00023,18.42853]
[1777860373217,37.62,79752.41,255.2,0.44826,0.00023,18.43166]
[1777860373992,37.62,79752.41,255.2,0.44826,0.00023,18.43166]
[1777860375953,37.62,79759.13,255.2,0.44978,0.00023,18.44227]
[1777860376077,37.62,79759.13,255.2,0.44978,0.00023,18.44227]
[1777860376758,37.62,79760.37,255.2,0.45006,0.00023,18.44421]
[1777860381180,37.62,79761.95,255.2,0.45042,0.00023,18.44669]
[1777860381593,37.62,79761.73,255.2,0.45038,0.00023,18.44637]
[1777860381594,37.62,79761.73,255.2,0.45038,0.00023,18.44637]
[1777860381853,37.62,79761.73,255.2,0.45038,0.00023,18.44637]
[1777860381863,37.62,79761.73,255.2,0.45038,0.00023,18.44637]
[1777860382009,37.62,79761.73,255.2,0.45038,0.00023,18.44637]
[1777860382080,37.62,79761.73,255.2,0.45038,0.00023,18.44637]
[1777860382209,37.62,79761.73,255.2,0.45038,0.00023,18.44637]
[1777860382254,37.62,79761.73,255.2,0.45038,0.00023,18.44637]
[1777860382159,37.62,79771.35,255.2,0.45255,0.00023,18.46095]
[1777860382336,37.62,79771.35,255.2,0.45255,0.00023,18.46095]
[1777860382407,37.62,79788.89,255.2,0.45651,0.00023,18.48612]
[1777860384078,37.62,79788.89,255.2,0.45651,0.00023,18.48612]
[1777860384165,37.62,79793.94,255.2,0.45766,0.00023,18.49302]
[1777860384771,37.62,79793.94,255.2,0.45766,0.00023,18.49302]
[1777860384963,37.62,79793.94,255.2,0.45766,0.00023,18.49302]
[1777860384970,37.62,79793.94,255.2,0.45766,0.00023,18.49302]
[1777860385122,37.62,79793.94,255.2,0.45766,0.00023,18.49302]
[1777860385162,37.62,79793.94,255.2,0.45766,0.00023,18.49302]
[1777860385181,37.62,79793.94,255.2,0.45766,0.00023,18.49302]
[1777860385329,37.62,79793.0,255.2,0.45744,0.00023,18.49175]
[1777860385520,37.62,79793.0,255.2,0.45744,0.00023,18.49175]
[1777860386243,37.62,79793.0,255.2,0.45744,0.00023,18.49175]
[1777860385613,37.62,79778.84,255.2,0.45424,0.00023,18.47191]
[1777860386420,37.62,79778.84,255.2,0.45424,0.00023,18.47191]
[1777860386477,37.62,79778.84,255.2,0.45424,0.00023,18.47191]
[1777860386603,37.62,79778.84,255.2,0.45424,0.00023,18.47191]
[1777860386689,37.62,79772.33,255.2,0.45277,0.00023,18.4624]
[1777860388327,37.62,79772.81,255.2,0.45288,0.00023,18.46311]
[1777860388341,37.62,79772.81,255.2,0.45288,0.00023,18.46311]
[1777860392652,37.63,79775.53,255.2,0.45348,0.00023,18.4619]
[1777860393859,37.63,79775.87,255.2,0.45356,0.00023,18.4624]
[1777860393949,37.63,79770.65,255.2,0.45238,0.00023,18.4547]
[1777860396509,37.63,79764.62,255.2,0.45102,0.00023,18.44563]
[1777860397515,37.63,79760.3,255.2,0.45005,0.00023,18.43899]
[1777860399278,37.63,79760.3,255.2,0.45005,0.00023,18.43899]
[1777860400536,37.63,79766.93,255.2,0.45155,0.00023,18.44917]
[1777860401957,37.63,79766.93,255.2,0.45155,0.00023,18.44917]
[1777860404078,37.64,79767.17,255.2,0.45161,0.00023,18.44956]
[1777860406718,37.64,79769.99,255.2,0.45225,0.00023,18.45383]
[1777860406755,37.64,79769.99,255.2,0.45225,0.00023,18.45383]
[1777860408142,37.64,79769.0,255.2,0.45203,0.00023,18.45236]
[1777860409078,37.64,79765.15,255.2,0.45116,0.00023,18.44656]
[1777860409297,37.65,79767.51,255.2,0.4517,0.00023,18.45015]
[1777860409330,37.65,79767.51,255.2,0.4517,0.00023,18.45015]
[1777860409416,37.65,79767.51,255.2,0.4517,0.00023,18.45015]
[1777860409828,37.65,79767.51,255.2,0.4517,0.00023,18.45015]
[1777860410101,37.65,79767.51,255.2,0.4517,0.00023,18.45015]
[1777860410170,37.65,79780.87,255.2,0.45472,0.00023,18.46978]
[1777860410370,37.65,79780.87,255.2,0.45472,0.00023,18.46978]
[1777860410391,37.65,79780.87,255.2,0.45472,0.00023,18.46978]
[1777860410407,37.65,79780.87,255.2,0.45472,0.00023,18.46978]
[1777860410417,37.65,79780.87,255.2,0.45472,0.00023,18.46978]
[1777860410430,37.65,79780.87,255.2,0.45472,0.00023,18.46978]
[1777860410466,37.65,79780.87,255.2,0.45472,0.00023,18.46978]
[1777860410672,37.65,79780.87,255.2,0.45472,0.00023,18.46978]
[1777860410696,37.65,79780.87,255.2,0.45472,0.00023,18.46978]
[1777860410776,37.65,79780.87,255.2,0.45472,0.00023,18.46978]
[1777860410853,37.65,79780.87,255.2,0.45472,0.00023,18.46978]
[1777860411192,37.65,79780.87,255.2,0.45472,0.00023,18.46978]
[1777860411201,37.65,79780.87,255.2,0.45472,0.00023,18.46978]
[1777860411243,37.65,79780.87,255.2,0.45472,0.00023,18.46978]
[1777860411294,37.65,79794.82,255.2,0.45787,0.00023,18.48914]
[1777860411474,37.65,79794.82,255.2,0.45787,0.00023,18.48914]
[1777860411493,37.65,79794.82,255.2,0.45787,0.00023,18.48914]
[1777860411589,37.65,79794.82,255.2,0.45787,0.00023,18.48914]
[1777860412009,37.65,79794.82,255.2,0.45787,0.00023,18.48914]
[1777860412306,37.65,79794.82,255.2,0.45787,0.00023,18.48914]
[1777860412113,37.65,79804.64,255.2,0.46009,0.00023,18.50207]
[1777860412931,37.65,79804.64,255.2,0.46009,0.00023,18.50207]
[1777860413056,37.65,79804.64,255.2,0.46009,0.00023,18.50207]
[1777860413621,37.65,79806.88,255.2,0.4606,0.00023,18.50494]
[1777860413676,37.65,79806.88,255.2,0.4606,0.00023,18.50494]
[1777860414079,37.65,79806.88,255.2,0.4606,0.00023,18.50494]
[1777860415091,37.63,79797.97,255.2,0.45856,0.00023,18.49325]
[1777860416655,37.62,79803.66,255.2,0.45983,0.00023,18.50063]
[1777860418273,37.62,79803.66,255.2,0.45983,0.00023,18.50063]
[1777860419245,37.61,79804.03,255.2,0.45991,0.00023,18.50106]
[1777860420527,37.61,79803.18,255.2,0.45971,0.00023,18.49995]
[1777860420530,37.61,79803.18,255.2,0.45971,0.00023,18.49995]
[1777860420541,37.61,79803.18,255.2,0.45971,0.00023,18.49995]
[1777860420562,37.61,79803.18,255.2,0.45971,0.00023,18.49995]
[1777860420757,37.61,79803.18,255.2,0.45971,0.00023,18.49995]
[1777860420802,37.61,79803.18,255.2,0.45971,0.00023,18.49995]
[1777860420832,37.61,79803.18,255.2,0.45971,0.00023,18.49995]
[1777860421248,37.61,79803.18,255.2,0.45971,0.00023,18.49995]
[1777860421691,37.6,79810.87,255.2,0.46145,0.00023,18.50974]
[1777860423027,37.6,79815.7,255.2,0.46254,0.00023,18.51573]
[1777860423558,37.6,79815.7,255.2,0.46254,0.00023,18.51573]
[1777860423605,37.6,79815.7,255.2,0.46254,0.00023,18.51573]
[1777860423786,37.6,79815.7,255.2,0.46254,0.00023,18.51573]
[1777860423836,37.6,79815.7,255.2,0.46254,0.00023,18.51573]
[1777860423968,37.6,79815.7,255.2,0.46254,0.00023,18.51573]
[1777860424079,37.6,79815.7,255.2,0.46254,0.00023,18.51573]
[1777860424473,37.6,79813.15,255.2,0.46196,0.00023,18.51259]
[1777860424712,37.6,79802.01,255.2,0.45944,0.00023,18.4984]
[1777860425495,37.6,79802.01,255.2,0.45944,0.00023,18.4984]
[1777860426462,37.6,79801.39,255.2,0.45929,0.00023,18.49755]
[1777860426552,37.6,79801.39,255.2,0.45929,0.00023,18.49755]
[1777860426559,37.6,79801.39,255.2,0.45929,0.00023,18.49755]
[1777860426778,37.6,79801.39,255.2,0.45929,0.00023,18.49755]
[1777860427278,37.6,79801.39,255.2,0.45929,0.00023,18.49755]
[1777860427331,37.6,79796.04,255.2,0.45808,0.00023,18.49045]
[1777860427457,37.6,79796.04,255.2,0.45808,0.00023,18.49045]
[1777860427737,37.6,79790.08,255.2,0.45673,0.00023,18.48234]
[1777860429462,37.6,79789.23,255.2,0.45654,0.00023,18.48117]
[1777860434805,37.6,79792.39,255.2,0.45725,0.00023,18.4855]
[1777860434815,37.6,79792.39,255.2,0.45725,0.00023,18.4855]
[1777860434971,37.6,79792.39,255.2,0.45725,0.00023,18.4855]
[1777860435009,37.6,79792.39,255.2,0.45725,0.00023,18.4855]
[1777860435136,37.6,79792.39,255.2,0.45725,0.00023,18.4855]
[1777860435180,37.6,79792.39,255.2,0.45725,0.00023,18.4855]
[1777860435285,37.6,79792.39,255.2,0.45725,0.00023,18.4855]
[1777860435282,37.6,79787.56,255.2,0.45616,0.00023,18.47884]
[1777860435395,37.6,79787.56,255.2,0.45616,0.00023,18.47884]
[1777860435535,37.6,79787.56,255.2,0.45616,0.00023,18.47884]
[1777860435575,37.6,79787.56,255.2,0.45616,0.00023,18.47884]
[1777860435651,37.6,79787.56,255.2,0.45616,0.00023,18.47884]
[1777860436180,37.6,79787.56,255.2,0.45616,0.00023,18.47884]
[1777860436258,37.6,79757.49,255.2,0.44936,0.00023,18.4343]
[1777860437284,37.6,79747.98,255.2,0.44722,0.00023,18.41913]
[1777860437684,37.6,79747.98,255.2,0.44722,0.00023,18.41913]
[1777860438107,37.6,79747.98,255.2,0.44722,0.00023,18.41913]
[1777860440826,37.61,79752.66,255.2,0.44828,0.00023,18.42672]
[1777860441841,37.61,79752.66,255.2,0.44828,0.00023,18.42672]
[1777860442081,37.61,79752.66,255.2,0.44828,0.00023,18.42672]
[1777860442590,37.61,79755.45,255.2,0.44892,0.00023,18.43118]
[1777860443353,37.61,79755.45,255.2,0.44892,0.00023,18.43118]
[1777860442841,37.61,79770.68,255.2,0.45236,0.00023,18.4546]
[1777860443610,37.61,79770.68,255.2,0.45236,0.00023,18.4546]
[1777860444054,37.61,79770.68,255.2,0.45236,0.00023,18.4546]
[1777860444089,37.61,79770.68,255.2,0.45236,0.00023,18.4546]
[1777860444341,37.61,79770.68,255.2,0.45236,0.00023,18.4546]
[1777860444187,37.61,79760.4,255.2,0.45004,0.00023,18.43895]
[1777860444496,37.61,79760.4,255.2,0.45004,0.00023,18.43895]
[1777860444856,37.61,79772.15,255.2,0.4527,0.00023,18.4568]
[1777860446210,37.61,79777.75,255.2,0.45396,0.00023,18.46502]
[1777860446642,37.61,79777.75,255.2,0.45396,0.00023,18.46502]
[1777860448706,37.61,79775.11,255.2,0.45337,0.00023,18.46118]
[1777860449067,37.61,79765.56,255.2,0.45121,0.00023,18.44692]
[1777860449891,37.61,79761.26,255.2,0.45024,0.00023,18.44033]
[1777860450397,37.61,79761.26,255.2,0.45024,0.00023,18.44033]
[1777860450603,37.61,79761.26,255.2,0.45024,0.00023,18.44033]
[1777860451668,37.62,79760.48,255.2,0.45007,0.00023,18.43913]
[1777860451766,37.62,79760.48,255.2,0.45007,0.00023,18.43913]
[1777860452083,37.62,79760.48,255.2,0.45007,0.00023,18.43913]
[1777860452912,37.62,79771.54,255.2,0.45255,0.00023,18.45072]
[1777860453656,37.62,79771.54,255.2,0.45255,0.00023,18.45072]
[1777860453781,37.62,79771.54,255.2,0.45255,0.00023,18.45072]
[1777860458902,37.63,79775.4,255.2,0.45344,0.00023,18.45647]
[1777860459232,37.63,79775.4,255.2,0.45344,0.00023,18.45647]
[1777860459310,37.63,79775.4,255.2,0.45344,0.00023,18.45647]
[1777860459751,37.63,79777.4,255.2,0.45389,0.00023,18.4594]
[1777860459961,37.63,79783.91,255.2,0.45536,0.00023,18.46872]
[1777860461376,37.63,79788.61,255.2,0.45643,0.00023,18.4753]
[1777860461897,37.63,79788.61,255.2,0.45643,0.00023,18.4753]
[1777860462899,37.63,79788.53,255.2,0.45641,0.00023,18.47519]
[1777860463263,37.63,79788.53,255.2,0.45641,0.00023,18.47519]
[1777860463355,37.63,79788.53,255.2,0.45641,0.00023,18.47519]
[1777860463364,37.63,79780.52,255.2,0.4546,0.00023,18.46391]
[1777860465323,37.63,79773.47,255.2,0.45301,0.00023,18.45367]
[1777860465445,37.63,79773.47,255.2,0.45301,0.00023,18.45367]
[1777860465501,37.63,79773.47,255.2,0.45301,0.00023,18.45367]
[1777860465577,37.63,79773.47,255.2,0.45301,0.00023,18.45367]
[1777860465629,37.63,79773.47,255.2,0.45301,0.00023,18.45367]
[1777860466003,37.63,79778.13,255.2,0.45406,0.00023,18.46048]
[1777860467456,37.63,79781.26,255.2,0.45477,0.00023,18.46498]
[1777860468590,37.63,79782.03,255.2,0.45494,0.00023,18.46608]
[1777860469125,37.63,79782.03,255.2,0.45494,0.00023,18.46608]
[1777860469668,37.63,79783.58,255.2,0.45529,0.00023,18.46828]
[1777860471038,37.63,79777.14,255.2,0.45384,0.00023,18.45906]
[1777860471414,37.63,79777.14,255.2,0.45384,0.00023,18.45906]
[1777860473019,37.63,79774.44,255.2,0.45323,0.00023,18.45511]
[1777860473812,37.63,79770.56,255.2,0.45235,0.00023,18.44936]
[1777860475669,37.63,79768.99,255.2,0.45199,0.00023,18.44699]
[1777860475773,37.63,79768.99,255.2,0.45199,0.00023,18.44699]
[1777860476072,37.63,79763.02,255.2,0.45064,0.00023,18.43791]
[1777860477762,37.63,79763.85,255.2,0.45083,0.00023,18.43919]
[1777860478079,37.63,79763.85,255.2,0.45083,0.00023,18.43919]
[1777860478994,37.63,79765.97,255.2,0.45131,0.00023,18.44244]
[1777860479096,37.63,79774.44,255.2,0.45323,0.00023,18.4551]
[1777860480337,37.63,79774.44,255.2,0.45323,0.00023,18.4551]
[1777860481110,37.63,79764.85,255.2,0.45106,0.00023,18.44077]
[1777860481682,37.63,79764.85,255.2,0.45106,0.00023,18.44077]
[1777860483023,37.63,79763.99,255.2,0.45087,0.00023,18.43946]
[1777860483091,37.63,79763.99,255.2,0.45087,0.00023,18.43946]
[1777860483213,37.63,79763.99,255.2,0.45087,0.00023,18.43946]
[1777860483284,37.63,79763.99,255.2,0.45087,0.00023,18.43946]
[1777860483303,37.63,79763.99,255.2,0.45087,0.00023,18.43946]
[1777860483330,37.63,79763.99,255.2,0.45087,0.00023,18.43946]
[1777860483385,37.64,79773.56,255.2,0.45304,0.00023,18.45385]
[1777860483404,37.64,79773.56,255.2,0.45304,0.00023,18.45385]
[1777860483444,37.64,79773.56,255.2,0.45304,0.00023,18.45385]
[1777860483569,37.64,79773.56,255.2,0.45304,0.00023,18.45385]
[1777860484293,37.64,79793.62,255.2,0.45757,0.00023,18.48222]
[1777860485420,37.64,79797.02,255.2,0.45834,0.00023,18.48679]
[1777860485441,37.64,79797.02,255.2,0.45834,0.00023,18.48679]
[1777860486145,37.64,79797.02,255.2,0.45834,0.00023,18.48679]
[1777860486176,37.64,79805.81,255.2,0.46033,0.00023,18.49829]
[1777860486618,37.64,79805.81,255.2,0.46033,0.00023,18.49829]
[1777860487165,37.64,79805.81,255.2,0.46033,0.00023,18.49829]
[1777860487411,37.64,79805.81,255.2,0.46033,0.00023,18.49829]
[1777860488012,37.64,79805.78,255.2,0.46032,0.00023,18.49825]
[1777860488196,37.64,79805.78,255.2,0.46032,0.00023,18.49825]
[1777860488353,37.64,79805.78,255.2,0.46032,0.00023,18.49825]
[1777860488317,37.64,79788.51,255.2,0.45641,0.00023,18.47521]
[1777860489166,37.63,79778.28,255.2,0.4541,0.00023,18.46073]
[1777860490506,37.63,79780.14,255.2,0.45452,0.00023,18.46341]
[1777860491780,37.63,79780.05,255.2,0.4545,0.00023,18.46328]
[1777860492350,37.63,79780.05,255.2,0.4545,0.00023,18.46328]
[1777860493299,37.64,79787.37,255.2,0.45616,0.00023,18.47364]
[1777860493862,37.64,79787.37,255.2,0.45616,0.00023,18.47364]
[1777860494201,37.64,79781.88,255.2,0.45492,0.00023,18.46591]
[1777860494952,37.64,79781.88,255.2,0.45492,0.00023,18.46591]
[1777860495354,37.64,79781.88,255.2,0.45492,0.00023,18.46591]
[1777860495393,37.64,79781.88,255.2,0.45492,0.00023,18.46591]
[1777860495208,37.64,79777.6,255.2,0.45395,0.00023,18.45976]
[1777860495766,37.64,79777.6,255.2,0.45395,0.00023,18.45976]
[1777860495788,37.64,79777.6,255.2,0.45395,0.00023,18.45976]
[1777860495826,37.64,79777.6,255.2,0.45395,0.00023,18.45976]
[1777860495966,37.64,79777.6,255.2,0.45395,0.00023,18.45976]
[1777860496185,37.64,79777.6,255.2,0.45395,0.00023,18.45976]
[1777860496290,37.64,79758.83,255.2,0.44971,0.00023,18.43152]
[1777860496904,37.64,79758.83,255.2,0.44971,0.00023,18.43152]
[1777860497609,37.64,79755.62,255.2,0.44899,0.00023,18.4265]
[1777860498229,37.64,79762.19,255.2,0.45047,0.00023,18.43675]
[1777860498633,37.64,79762.19,255.2,0.45047,0.00023,18.43675]
[1777860500328,37.64,79763.89,255.2,0.45086,0.00023,18.43938]
[1777860500345,37.64,79763.89,255.2,0.45086,0.00023,18.43938]
[1777860500669,37.64,79763.42,255.2,0.45076,0.00023,18.43868]
[1777860501083,37.64,79763.42,255.2,0.45076,0.00023,18.43868]
[1777860501364,37.64,79763.42,255.2,0.45076,0.00023,18.43868]
[1777860501253,37.64,79784.59,255.2,0.45554,0.00023,18.4698]
[1777860501608,37.64,79784.59,255.2,0.45554,0.00023,18.4698]
[1777860501635,37.64,79784.59,255.2,0.45554,0.00023,18.4698]
[1777860503267,37.65,79786.2,255.2,0.45591,0.00023,18.47207]
[1777860505078,37.65,79784.38,255.2,0.45549,0.00023,18.46952]
[1777860510319,37.65,79781.85,255.2,0.45492,0.00023,18.46594]
[1777860510621,37.65,79781.85,255.2,0.45492,0.00023,18.46594]
[1777860510670,37.65,79781.85,255.2,0.45492,0.00023,18.46594]
[1777860511413,37.65,79781.85,255.2,0.45492,0.00023,18.46594]
[1777860511425,37.65,79774.33,255.2,0.45321,0.00023,18.44984]
[1777860511534,37.65,79774.33,255.2,0.45321,0.00023,18.44984]
[1777860511702,37.65,79774.33,255.2,0.45321,0.00023,18.44984]
[1777860513498,37.65,79771.18,255.2,0.4525,0.00023,18.44519]
[1777860514077,37.65,79771.18,255.2,0.4525,0.00023,18.44519]
[1777860516359,37.65,79776.53,255.2,0.45371,0.00023,18.45308]
[1777860518269,37.65,79776.7,255.2,0.45375,0.00023,18.45334]
[1777860518374,37.65,79770.2,255.2,0.45228,0.00023,18.44376]
[1777860519381,37.65,79762.4,255.2,0.45052,0.00023,18.43195]
[1777860521395,37.66,79756.17,255.2,0.44912,0.00023,18.42228]
[1777860523409,37.66,79751.85,255.2,0.44815,0.00023,18.41545]
[1777860525092,37.66,79752.23,255.2,0.44824,0.00023,18.41607]
[1777860526699,37.66,79752.0,255.2,0.44819,0.00023,18.41574]
[1777860527437,37.67,79759.0,255.2,0.44978,0.00023,18.4268]
[1777860533081,37.67,79759.7,255.2,0.44994,0.00023,18.42793]
[1777860535752,37.67,79761.83,255.2,0.45043,0.00023,18.43125]
[1777860536569,37.68,79756.73,255.2,0.44928,0.00023,18.42335]
[1777860539590,37.68,79763.79,255.2,0.45088,0.00023,18.43432]
[1777860542366,37.68,79762.99,255.2,0.4507,0.00023,18.4331]
[1777860542402,37.68,79762.99,255.2,0.4507,0.00023,18.4331]
[1777860542492,37.68,79762.7,255.2,0.45064,0.00023,18.43268]
[1777860542539,37.68,79762.7,255.2,0.45064,0.00023,18.43268]
[1777860543199,37.68,79762.7,255.2,0.45064,0.00023,18.43268]
[1777860543466,37.68,79762.7,255.2,0.45064,0.00023,18.43268]
[1777860543298,37.68,79773.61,255.2,0.4531,0.00023,18.44907]
[1777860543493,37.68,79773.61,255.2,0.4531,0.00023,18.44907]
[1777860543801,37.68,79773.61,255.2,0.4531,0.00023,18.44907]
[1777860543921,37.68,79773.61,255.2,0.4531,0.00023,18.44907]
[1777860544022,37.68,79782.11,255.2,0.45502,0.00023,18.46136]
[1777860545279,37.68,79782.11,255.2,0.45502,0.00023,18.46136]
[1777860545384,37.68,79782.11,255.2,0.45502,0.00023,18.46136]
[1777860545387,37.68,79782.11,255.2,0.45502,0.00023,18.46136]
[1777860545486,37.68,79782.11,255.2,0.45502,0.00023,18.46136]
[1777860545380,37.68,79788.96,255.2,0.45657,0.00023,18.47095]
[1777860545533,37.68,79788.96,255.2,0.45657,0.00023,18.47095]
[1777860545558,37.68,79788.96,255.2,0.45657,0.00023,18.47095]
[1777860545580,37.68,79788.96,255.2,0.45657,0.00023,18.47095]
[1777860545618,37.68,79788.96,255.2,0.45657,0.00023,18.47095]
[1777860545824,37.68,79788.96,255.2,0.45657,0.00023,18.47095]
[1777860545914,37.68,79788.96,255.2,0.45657,0.00023,18.47095]
[1777860546004,37.68,79788.96,255.2,0.45657,0.00023,18.47095]
[1777860546216,37.68,79788.96,255.2,0.45657,0.00023,18.47095]
[1777860546443,37.68,79788.96,255.2,0.45657,0.00023,18.47095]
[1777860546471,37.68,79799.14,255.2,0.45887,0.00023,18.48468]
[1777860546554,37.68,79799.14,255.2,0.45887,0.00023,18.48468]
[1777860546602,37.68,79799.14,255.2,0.45887,0.00023,18.48468]
[1777860546688,37.68,79799.14,255.2,0.45887,0.00023,18.48468]
[1777860546840,37.68,79799.14,255.2,0.45887,0.00023,18.48468]
[1777860547040,37.68,79799.14,255.2,0.45887,0.00023,18.48468]
[1777860547117,37.68,79823.12,255.2,0.46429,0.00023,18.51461]
[1777860548012,37.68,79823.12,255.2,0.46429,0.00023,18.51461]
[1777860548221,37.68,79827.45,255.2,0.46527,0.00023,18.51965]
[1777860549025,37.68,79827.45,255.2,0.46527,0.00023,18.51965]
[1777860549124,37.68,79827.45,255.2,0.46527,0.00023,18.51965]
[1777860549141,37.68,79827.45,255.2,0.46527,0.00023,18.51965]
[1777860549220,37.68,79831.96,255.2,0.46629,0.00023,18.52479]
[1777860550395,37.68,79831.96,255.2,0.46629,0.00023,18.52479]
[1777860550531,37.68,79830.54,255.2,0.46597,0.00023,18.52319]
[1777860550876,37.68,79830.54,255.2,0.46597,0.00023,18.52319]
[1777860551018,37.68,79830.54,255.2,0.46597,0.00023,18.52319]
[1777860551091,37.68,79830.54,255.2,0.46597,0.00023,18.52319]
[1777860551155,37.68,79830.54,255.2,0.46597,0.00023,18.52319]
[1777860551302,37.68,79830.54,255.2,0.46597,0.00023,18.52319]
[1777860551406,37.68,79830.54,255.2,0.46597,0.00023,18.52319]
[1777860551479,37.68,79830.54,255.2,0.46597,0.00023,18.52319]
[1777860551389,37.69,79827.71,255.2,0.46533,0.00023,18.51996]
[1777860551547,37.69,79827.71,255.2,0.46533,0.00023,18.51996]
[1777860551903,37.69,79816.56,255.2,0.46281,0.00023,18.50678]
[1777860553264,37.69,79816.56,255.2,0.46281,0.00023,18.50678]
[1777860553274,37.69,79809.19,255.2,0.46114,0.00023,18.49766]
[1777860555131,37.69,79813.1,255.2,0.46203,0.00023,18.50253]
[1777860555233,37.69,79813.1,255.2,0.46203,0.00023,18.50253]
[1777860555265,37.69,79814.34,255.2,0.46231,0.00023,18.50406]
[1777860556212,37.69,79814.34,255.2,0.46231,0.00023,18.50406]
[1777860556224,37.69,79814.34,255.2,0.46231,0.00023,18.50406]
[1777860556326,37.68,79819.56,255.2,0.46349,0.00023,18.51039]
[1777860557161,37.68,79819.56,255.2,0.46349,0.00023,18.51039]
[1777860558337,37.69,79818.97,255.2,0.46336,0.00023,18.50971]
[1777860558723,37.69,79824.75,255.2,0.46467,0.00023,18.51657]
[1777860561401,37.74,79826.95,255.2,0.46522,0.00023,18.51934]
[1777860561459,37.74,79826.95,255.2,0.46522,0.00023,18.51934]
[1777860561546,37.76,79829.82,255.2,0.4659,0.00023,18.52272]
[1777860561561,37.76,79829.82,255.2,0.4659,0.00023,18.52272]
[1777860561570,37.76,79829.82,255.2,0.4659,0.00023,18.52272]
[1777860561579,37.76,79829.82,255.2,0.4659,0.00023,18.52272]
[1777860561596,37.76,79829.82,255.2,0.4659,0.00023,18.52272]
[1777860562157,37.76,79834.33,255.2,0.46692,0.00023,18.52777]
[1777860563120,37.76,79834.33,255.2,0.46692,0.00023,18.52777]
[1777860563308,37.76,79834.33,255.2,0.46692,0.00023,18.52777]
[1777860563384,37.76,79841.29,255.2,0.46849,0.00023,18.53533]
[1777860563604,37.76,79841.29,255.2,0.46849,0.00023,18.53533]
[1777860563634,37.76,79841.29,255.2,0.46849,0.00023,18.53533]
[1777860563665,37.76,79841.29,255.2,0.46849,0.00023,18.53533]
[1777860564141,37.76,79841.29,255.2,0.46849,0.00023,18.53533]
[1777860564236,37.76,79857.9,255.2,0.47225,0.00023,18.5522]
[1777860565221,37.76,79857.9,255.2,0.47225,0.00023,18.5522]
[1777860565360,37.77,79852.52,255.2,0.47103,0.00023,18.54692]
[1777860565625,37.77,79852.52,255.2,0.47103,0.00023,18.54692]
[1777860565996,37.77,79852.52,255.2,0.47103,0.00023,18.54692]
[1777860566146,37.77,79852.52,255.2,0.47103,0.00023,18.54692]
[1777860566668,37.77,79852.8,255.2,0.4711,0.00023,18.54721]
[1777860566933,37.79,79843.76,255.2,0.46907,0.00023,18.53803]
[1777860567624,37.79,79843.76,255.2,0.46907,0.00023,18.53803]
[1777860567795,37.8,79833.41,255.2,0.46675,0.00023,18.52691]
[1777860568822,37.8,79833.41,255.2,0.46675,0.00023,18.52691]
[1777860568878,37.8,79833.41,255.2,0.46675,0.00023,18.52691]
[1777860569012,37.8,79833.41,255.2,0.46675,0.00023,18.52691]
[1777860569670,37.82,79834.3,255.2,0.46697,0.00023,18.52798]
[1777860570009,37.82,79834.3,255.2,0.46697,0.00023,18.52798]
[1777860570088,37.82,79834.3,255.2,0.46697,0.00023,18.52798]
[1777860570189,37.82,79839.35,255.2,0.46811,0.00023,18.53347]
[1777860571136,37.82,79839.35,255.2,0.46811,0.00023,18.53347]
[1777860571628,37.83,79840.13,255.2,0.46829,0.00023,18.52915]
[1777860572368,37.83,79840.13,255.2,0.46829,0.00023,18.52915]
[1777860572377,37.83,79840.13,255.2,0.46829,0.00023,18.52915]
[1777860572927,37.86,79841.26,255.2,0.46857,0.00023,18.53046]
[1777860573717,37.86,79841.82,255.2,0.4687,0.00023,18.53105]
[1777860573784,37.86,79841.82,255.2,0.4687,0.00023,18.53105]
[1777860573822,37.86,79841.82,255.2,0.4687,0.00023,18.53105]
[1777860574103,37.86,79841.82,255.2,0.4687,0.00023,18.53105]
[1777860574191,37.86,79841.82,255.2,0.4687,0.00023,18.53105]
[1777860574220,37.86,79841.82,255.2,0.4687,0.00023,18.53105]
[1777860574322,37.87,79848.72,255.2,0.47027,0.00023,18.53825]
[1777860575078,37.87,79848.72,255.2,0.47027,0.00023,18.53825]
[1777860575098,37.87,79848.72,255.2,0.47027,0.00023,18.53825]
[1777860575180,37.87,79859.07,255.2,0.4726,0.00023,18.54844]
[1777860576780,37.87,79856.43,255.2,0.47201,0.00023,18.54591]
[1777860577963,37.87,79852.73,255.2,0.47118,0.00023,18.54228]
[1777860578024,37.87,79852.73,255.2,0.47118,0.00023,18.54228]
[1777860578274,37.87,79852.73,255.2,0.47118,0.00023,18.54228]
[1777860578608,37.89,79851.15,255.2,0.47084,0.00023,18.54076]
[1777860579069,37.89,79851.15,255.2,0.47084,0.00023,18.54076]
[1777860579103,37.89,79851.15,255.2,0.47084,0.00023,18.54076]
[1777860579110,37.89,79851.15,255.2,0.47084,0.00023,18.54076]
[1777860579186,37.91,79844.95,255.2,0.46946,0.00023,18.53451]
[1777860580078,37.91,79844.95,255.2,0.46946,0.00023,18.53451]
[1777860580889,37.92,79855.88,255.2,0.47193,0.00023,18.54553]
[1777860582095,37.92,79855.88,255.2,0.47193,0.00023,18.54553]
[1777860582108,37.92,79855.88,255.2,0.47193,0.00023,18.54553]
[1777860582321,37.94,79857.15,255.2,0.47224,0.00023,18.54682]
[1777860582836,37.94,79857.15,255.2,0.47224,0.00023,18.54682]
[1777860582929,37.94,79857.15,255.2,0.47224,0.00023,18.54682]
[1777860582963,37.94,79857.15,255.2,0.47224,0.00023,18.54682]
[1777860583177,37.94,79857.15,255.2,0.47224,0.00023,18.54682]
[1777860583212,37.94,79857.15,255.2,0.47224,0.00023,18.54682]
[1777860583370,37.95,79861.86,255.2,0.47331,0.00023,18.55133]
[1777860584517,37.96,79877.43,255.2,0.47682,0.00023,18.56517]
[1777860585449,37.96,79886.1,255.2,0.47877,0.00023,18.57225]
[1777860586295,37.96,79886.1,255.3,0.47877,0.00023,18.57225]
[1777860586569,37.96,79889.92,255.3,0.47963,0.00023,18.57523]
[1777860586569,37.96,79889.92,255.3,0.47963,0.00023,18.57523]
[1777860586579,37.96,79889.92,255.3,0.47963,0.00023,18.57523]
[1777860586849,37.96,79889.92,255.3,0.47963,0.00023,18.57523]
[1777860587053,37.96,79889.92,255.3,0.47963,0.00023,18.57523]
[1777860587282,37.96,79889.92,255.3,0.47963,0.00023,18.57523]
[1777860587302,37.96,79889.92,255.3,0.47963,0.00023,18.57523]
[1777860587307,37.96,79899.41,255.3,0.48177,0.00023,18.58226]
[1777860588197,37.98,79909.48,255.3,0.48405,0.00023,18.58917]
[1777860590226,38.0,79909.85,255.3,0.48414,0.00022,18.58943]
[1777860590713,38.02,79910.32,255.3,0.48426,0.00022,18.58975]
[1777860590749,38.02,79910.32,255.3,0.48426,0.00022,18.58975]
[1777860591156,38.02,79910.32,255.3,0.48426,0.00022,18.58975]
[1777860591230,38.02,79910.32,255.3,0.48426,0.00022,18.58975]
[1777860591389,38.02,79910.32,255.3,0.48426,0.00022,18.58975]
[1777860591498,38.02,79910.32,255.3,0.48426,0.00022,18.58975]
[1777860591426,38.04,79920.1,255.3,0.48647,0.00022,18.59581]
[1777860591900,38.04,79920.1,255.3,0.48647,0.00022,18.59581]
[1777860591968,38.04,79920.1,255.3,0.48647,0.00022,18.59581]
[1777860591991,38.04,79920.1,255.3,0.48647,0.00022,18.59581]
[1777860592078,38.04,79920.1,255.3,0.48647,0.00022,18.59581]
[1777860592219,38.04,79920.1,255.3,0.48647,0.00022,18.59581]
[1777860592522,38.07,79934.5,255.3,0.48972,0.00022,18.60369]
[1777860592724,38.07,79934.5,255.3,0.48972,0.00022,18.60369]
[1777860593301,38.07,79934.5,255.3,0.48972,0.00022,18.60369]
[1777860593515,38.07,79934.5,255.3,0.48972,0.00022,18.60369]
[1777860593334,38.07,79939.66,255.3,0.49088,0.00022,18.6062]
[1777860593988,38.07,79939.66,255.3,0.49088,0.00022,18.6062]
[1777860594216,38.07,79939.66,255.3,0.49088,0.00022,18.6062]
[1777860594232,38.07,79939.66,255.3,0.49088,0.00022,18.6062]
[1777860594295,38.07,79939.66,255.3,0.49088,0.00022,18.6062]
[1777860594460,38.07,79939.66,255.3,0.49088,0.00022,18.6062]
[1777860594373,38.09,79929.92,255.3,0.48871,0.00022,18.60134]
[1777860594546,38.09,79929.92,255.3,0.48871,0.00022,18.60134]
[1777860596568,38.09,79933.25,255.3,0.48945,0.00022,18.60307]
[1777860597343,38.11,79938.51,255.3,0.49064,0.00022,18.60568]
[1777860599261,38.14,79934.32,255.3,0.48972,0.00022,18.60364]
[1777860600572,38.18,79931.88,255.3,0.48919,0.00022,18.60242]
[1777860600648,38.18,79931.88,255.3,0.48919,0.00022,18.60242]
[1777860601267,38.18,79931.88,255.3,0.48919,0.00022,18.60242]
[1777860601526,38.18,79931.88,255.3,0.48919,0.00022,18.60242]
[1777860601388,38.18,79939.75,255.3,0.49095,0.00022,18.6063]
[1777860602606,38.19,79943.09,255.3,0.49171,0.00022,18.60784]
[1777860603122,38.21,79937.52,255.3,0.49047,0.00022,18.60525]
[1777860604085,38.21,79937.52,255.3,0.49047,0.00022,18.60525]
[1777860604109,38.21,79937.52,255.3,0.49047,0.00022,18.60525]
[1777860604184,38.21,79937.52,255.3,0.49047,0.00022,18.60525]
[1777860604242,38.21,79937.52,255.3,0.49047,0.00022,18.60525]
[1777860604361,38.21,79937.52,255.3,0.49047,0.00022,18.60525]
[1777860604517,38.21,79937.52,255.3,0.49047,0.00022,18.60525]
[1777860604537,38.21,79937.52,255.3,0.49047,0.00022,18.60525]
[1777860604403,38.22,79932.4,255.3,0.48933,0.00022,18.60272]
[1777860605337,38.22,79932.4,255.3,0.48933,0.00022,18.60272]
[1777860605429,38.22,79932.4,255.3,0.48933,0.00022,18.60272]
[1777860605467,38.24,79923.41,255.3,0.48733,0.00022,18.59789]
[1777860605693,38.24,79923.41,255.3,0.48733,0.00022,18.59789]
[1777860606044,38.24,79923.41,255.3,0.48733,0.00022,18.59789]
[1777860606193,38.24,79923.41,255.3,0.48733,0.00022,18.59789]
[1777860606488,38.24,79923.41,255.3,0.48733,0.00022,18.59789]
[1777860606233,38.24,79915.38,255.3,0.48554,0.00022,18.59318]
[1777860607211,38.24,79915.38,255.3,0.48554,0.00022,18.59318]
[1777860608075,38.25,79914.51,255.3,0.48535,0.00022,18.59266]
[1777860608198,38.25,79914.51,255.3,0.48535,0.00022,18.59266]
[1777860609628,38.28,79908.46,255.3,0.48401,0.00022,18.58886]
[1777860610415,38.28,79908.46,255.3,0.48401,0.00022,18.58886]
[1777860611660,38.3,79912.15,255.3,0.48485,0.00022,18.59124]
[1777860612210,38.3,79912.15,255.3,0.48485,0.00022,18.59124]
[1777860612457,38.3,79912.15,255.3,0.48485,0.00022,18.59124]
[1777860612534,38.32,79917.97,255.3,0.48616,0.00022,18.59482]
[1777860613131,38.32,79925.05,255.3,0.48774,0.00022,18.59888]
[1777860613971,38.32,79925.05,255.3,0.48774,0.00022,18.59888]
[1777860614560,38.32,79925.05,255.3,0.48774,0.00022,18.59888]
[1777860615145,38.33,79915.76,255.3,0.48568,0.00022,18.59351]
[1777860617268,38.34,79914.62,255.3,0.48543,0.00022,18.59282]
[1777860620179,38.38,79909.7,255.3,0.48435,0.00022,18.58978]
[1777860620849,38.38,79909.7,255.3,0.48435,0.00022,18.58978]
[1777860622363,38.39,79912.85,255.3,0.48506,0.00022,18.59178]
[1777860624826,38.41,79911.57,255.3,0.48479,0.00022,18.59101]
[1777860625061,38.41,79911.57,255.3,0.48479,0.00022,18.59101]
[1777860625069,38.41,79911.57,255.3,0.48479,0.00022,18.59101]
[1777860625112,38.41,79911.57,255.3,0.48479,0.00022,18.59101]
[1777860625125,38.41,79911.57,255.3,0.48479,0.00022,18.59101]
[1777860625140,38.41,79911.57,255.3,0.48479,0.00022,18.59101]
[1777860625174,38.41,79911.57,255.3,0.48479,0.00022,18.59101]
[1777860625183,38.41,79911.57,255.3,0.48479,0.00022,18.59101]
[1777860625248,38.41,79911.57,255.3,0.48479,0.00022,18.59101]
[1777860625281,38.41,79911.57,255.3,0.48479,0.00022,18.59101]
[1777860625553,38.41,79911.57,255.3,0.48479,0.00022,18.59101]
[1777860625372,38.42,79900.37,255.3,0.48231,0.00022,18.58362]
[1777860626559,38.42,79887.32,255.3,0.4794,0.00022,18.57409]
[1777860627796,38.42,79891.1,255.3,0.48025,0.00022,18.57695]
[1777860627801,38.42,79891.1,255.3,0.48025,0.00022,18.57695]
[1777860628046,38.42,79891.1,255.3,0.48025,0.00022,18.57695]
[1777860628456,38.42,79891.1,255.3,0.48025,0.00022,18.57695]
[1777860628557,38.43,79895.61,255.3,0.48125,0.00022,18.58026]
[1777860628921,38.43,79895.61,255.3,0.48125,0.00022,18.58026]
[1777860631523,38.43,79896.66,255.3,0.48149,0.00022,18.58102]
[1777860632361,38.43,79899.18,255.3,0.48204,0.00022,18.5776]
[1777860633309,38.43,79900.4,255.3,0.48231,0.00022,18.57845]
[1777860633482,38.44,79891.51,255.3,0.48034,0.00022,18.57207]
[1777860634319,38.44,79891.51,255.3,0.48034,0.00022,18.57207]
[1777860634374,38.46,79885.59,255.3,0.47904,0.00022,18.56761]
[1777860635148,38.46,79885.59,255.3,0.47904,0.00022,18.56761]
[1777860635937,38.46,79889.26,255.3,0.47986,0.00022,18.57042]
[1777860636078,38.46,79889.26,255.3,0.47986,0.00022,18.57042]
[1777860636294,38.46,79887.85,255.3,0.47954,0.00022,18.56936]
[1777860636604,38.46,79887.85,255.3,0.47954,0.00022,18.56936]
[1777860636961,38.46,79887.85,255.3,0.47954,0.00022,18.56936]
[1777860638508,38.46,79888.33,255.3,0.47965,0.00022,18.56972]
[1777860638802,38.46,79884.96,255.3,0.4789,0.00022,18.56713]
[1777860639238,38.46,79884.96,255.3,0.4789,0.00022,18.56713]
[1777860639300,38.46,79884.96,255.3,0.4789,0.00022,18.56713]
[1777860639315,38.46,79879.76,255.3,0.47775,0.00022,18.56299]
[1777860639725,38.46,79879.76,255.3,0.47775,0.00022,18.56299]
[1777860640309,38.46,79879.76,255.3,0.47775,0.00022,18.56299]
[1777860640636,38.46,79875.83,255.3,0.47687,0.00022,18.55976]
[1777860641143,38.46,79875.83,255.3,0.47687,0.00022,18.55976]
[1777860641329,38.46,79857.46,255.3,0.47279,0.00022,18.54349]
[1777860641786,38.46,79857.46,255.3,0.47279,0.00022,18.54349]
[1777860641871,38.46,79857.46,255.3,0.47279,0.00022,18.54349]
[1777860641898,38.46,79857.46,255.3,0.47279,0.00022,18.54349]
[1777860641951,38.46,79857.46,255.3,0.47279,0.00022,18.54349]
[1777860642041,38.46,79857.46,255.3,0.47279,0.00022,18.54349]
[1777860642295,38.46,79857.46,255.3,0.47279,0.00022,18.54349]
[1777860642354,38.46,79843.72,255.3,0.46974,0.00022,18.53005]
[1777860642627,38.46,79843.72,255.3,0.46974,0.00022,18.53005]
[1777860643525,38.46,79843.72,255.3,0.46974,0.00022,18.53005]
[1777860643547,38.46,79843.6,255.3,0.46972,0.00022,18.52993]
[1777860644351,38.46,79854.07,255.3,0.47204,0.00022,18.54028]
[1777860645175,38.46,79854.07,255.3,0.47204,0.00022,18.54028]
[1777860645223,38.46,79854.07,255.3,0.47204,0.00022,18.54028]
[1777860645425,38.46,79854.07,255.3,0.47204,0.00022,18.54028]
[1777860645509,38.46,79847.81,255.3,0.47065,0.00022,18.53417]
[1777860645963,38.46,79847.81,255.3,0.47065,0.00022,18.53417]
[1777860646307,38.46,79847.81,255.3,0.47065,0.00022,18.53417]
[1777860646365,38.46,79841.85,255.3,0.46933,0.00022,18.52815]
[1777860647575,38.46,79837.43,255.3,0.46835,0.00022,18.52355]
[1777860648168,38.46,79837.43,255.3,0.46835,0.00022,18.52355]
[1777860648794,38.46,79835.14,255.3,0.46784,0.00022,18.52112]
[1777860648803,38.46,79835.14,255.3,0.46784,0.00022,18.52112]
[1777860649101,38.46,79835.14,255.3,0.46784,0.00022,18.52112]
[1777860649770,38.47,79833.95,255.3,0.46757,0.00022,18.51985]
[1777860650406,38.47,79833.95,255.3,0.46757,0.00022,18.51985]
[1777860650423,38.47,79833.95,255.3,0.46757,0.00022,18.51985]
[1777860650453,38.47,79833.95,255.3,0.46757,0.00022,18.51985]
[1777860650456,38.47,79833.95,255.3,0.46757,0.00022,18.51985]
[1777860650525,38.47,79833.95,255.3,0.46757,0.00022,18.51985]
[1777860650806,38.47,79832.53,255.3,0.46726,0.00022,18.51832]
[1777860650826,38.47,79832.53,255.3,0.46726,0.00022,18.51832]
[1777860650906,38.47,79832.53,255.3,0.46726,0.00022,18.51832]
[1777860651208,38.47,79832.53,255.3,0.46726,0.00022,18.51832]
[1777860651315,38.47,79832.53,255.3,0.46726,0.00022,18.51832]
[1777860651405,38.47,79810.19,255.3,0.4623,0.00022,18.49275]
[1777860652079,38.47,79810.19,255.3,0.4623,0.00022,18.49275]
[1777860653314,38.47,79810.0,255.3,0.46227,0.00022,18.49254]
[1777860653417,38.47,79809.05,255.3,0.46206,0.00022,18.4914]
[1777860653720,38.47,79809.05,255.3,0.46206,0.00022,18.4914]
[1777860654156,38.47,79809.05,255.3,0.46206,0.00022,18.4914]
[1777860655369,38.47,79807.34,255.3,0.46168,0.00022,18.48932]
[1777860659078,38.48,79806.45,255.3,0.46149,0.00022,18.48827]
[1777860659459,38.48,79803.84,255.3,0.46092,0.00022,18.48506]
[1777860660762,38.48,79804.91,255.3,0.46116,0.00022,18.48638]
[1777860661354,38.48,79804.91,255.3,0.46116,0.00022,18.48638]
[1777860661473,38.48,79805.15,255.3,0.46121,0.00022,18.48668]
[1777860664084,38.49,79806.16,255.3,0.46144,0.00022,18.48796]
[1777860664494,38.49,79794.58,255.3,0.45887,0.00022,18.47333]
[1777860669529,38.49,79793.2,255.3,0.45857,0.00022,18.47154]
[1777860670240,38.49,79793.2,255.3,0.45857,0.00022,18.47154]
[1777860670522,38.49,79793.2,255.3,0.45857,0.00022,18.47154]
[1777860670608,38.49,79800.83,255.3,0.46026,0.00022,18.48133]
[1777860671335,38.49,79800.83,255.3,0.46026,0.00022,18.48133]
[1777860671543,38.49,79809.3,255.3,0.46214,0.00022,18.49182]
[1777860672879,38.5,79811.73,255.3,0.46268,0.00022,18.49476]
[1777860672906,38.5,79811.73,255.3,0.46268,0.00022,18.49476]
[1777860672932,38.5,79811.73,255.3,0.46268,0.00022,18.49476]
[1777860673288,38.5,79811.73,255.3,0.46268,0.00022,18.49476]
[1777860673557,38.5,79823.42,255.3,0.46528,0.00022,18.50839]
[1777860673746,38.5,79823.42,255.3,0.46528,0.00022,18.50839]
[1777860673981,38.5,79823.42,255.3,0.46528,0.00022,18.50839]
[1777860674168,38.5,79823.42,255.3,0.46528,0.00022,18.50839]
[1777860674564,38.5,79832.31,255.3,0.46725,0.00022,18.51822]
[1777860676023,38.5,79831.89,255.3,0.46715,0.00022,18.51777]
[1777860676026,38.5,79831.89,255.3,0.46715,0.00022,18.51777]
[1777860676039,38.5,79831.89,255.3,0.46715,0.00022,18.51777]
[1777860676061,38.5,79831.89,255.3,0.46715,0.00022,18.51777]
[1777860676114,38.5,79831.89,255.3,0.46715,0.00022,18.51777]
[1777860676312,38.5,79831.89,255.3,0.46715,0.00022,18.51777]
[1777860676439,38.5,79831.89,255.3,0.46715,0.00022,18.51777]
[1777860676465,38.5,79831.89,255.3,0.46715,0.00022,18.51777]
[1777860676578,38.5,79847.54,255.3,0.47063,0.00022,18.53402]
[1777860676724,38.5,79847.54,255.3,0.47063,0.00022,18.53402]
[1777860676841,38.5,79847.54,255.3,0.47063,0.00022,18.53402]
[1777860677248,38.5,79847.54,255.3,0.47063,0.00022,18.53402]
[1777860677585,38.5,79862.07,255.3,0.47385,0.00022,18.54786]
[1777860677800,38.5,79862.07,255.3,0.47385,0.00022,18.54786]
[1777860677829,38.5,79862.07,255.3,0.47385,0.00022,18.54786]
[1777860677943,38.5,79862.07,255.3,0.47385,0.00022,18.54786]
[1777860678118,38.5,79862.07,255.3,0.47385,0.00022,18.54786]
[1777860678351,38.5,79862.07,255.3,0.47385,0.00022,18.54786]
[1777860678552,38.5,79862.07,255.3,0.47385,0.00022,18.54786]
[1777860678592,38.5,79867.07,255.3,0.47496,0.00022,18.55234]
[1777860679211,38.5,79867.07,255.3,0.47496,0.00022,18.55234]
[1777860679336,38.5,79867.07,255.3,0.47496,0.00022,18.55234]
[1777860679598,38.5,79871.76,255.3,0.476,0.00022,18.55642]
[1777860680133,38.5,79871.76,255.3,0.476,0.00022,18.55642]
[1777860680180,38.5,79871.76,255.3,0.476,0.00022,18.55642]
[1777860680273,38.5,79871.76,255.3,0.476,0.00022,18.55642]
[1777860680391,38.5,79871.76,255.3,0.476,0.00022,18.55642]
[1777860680609,38.5,79863.77,255.3,0.47423,0.00022,18.54941]
[1777860681008,38.5,79863.77,255.3,0.47423,0.00022,18.54941]
[1777860681262,38.5,79863.77,255.3,0.47423,0.00022,18.54941]
[1777860681320,38.5,79863.77,255.3,0.47423,0.00022,18.54941]
[1777860684194,38.51,79868.26,255.3,0.47523,0.00022,18.5534]
[1777860685661,38.51,79871.76,255.3,0.47601,0.00022,18.55643]
[1777860688709,38.51,79872.44,255.3,0.47616,0.00022,18.55702]
[1777860690928,38.52,79867.16,255.3,0.47499,0.00022,18.55246]
[1777860691055,38.52,79867.16,255.3,0.47499,0.00022,18.55246]
[1777860691117,38.52,79867.16,255.3,0.47499,0.00022,18.55246]
[1777860691446,38.52,79862.97,255.3,0.47406,0.00022,18.54351]
[1777860692410,38.52,79872.56,255.3,0.47618,0.00022,18.55192]
[1777860692694,38.52,79878.36,255.3,0.47747,0.00022,18.55676]
[1777860694163,38.52,79878.36,255.3,0.47747,0.00022,18.55676]
[1777860694202,38.52,79878.36,255.3,0.47747,0.00022,18.55676]
[1777860694328,38.52,79878.36,255.3,0.47747,0.00022,18.55676]
[1777860694339,38.52,79878.36,255.3,0.47747,0.00022,18.55676]
[1777860694547,38.52,79878.62,255.3,0.47753,0.00022,18.55697]
[1777860694882,38.52,79878.62,255.3,0.47753,0.00022,18.55697]
[1777860695210,38.52,79878.62,255.3,0.47753,0.00022,18.55697]
[1777860695526,38.52,79894.71,255.3,0.4811,0.00022,18.56934]
[1777860696166,38.52,79894.71,255.3,0.4811,0.00022,18.56934]
[1777860696606,38.52,79907.86,255.3,0.48402,0.00022,18.57835]
[1777860696803,38.52,79907.86,255.3,0.48402,0.00022,18.57835]
[1777860698689,38.52,79908.34,255.3,0.48413,0.00022,18.57866]
[1777860700432,38.51,79913.52,255.3,0.48528,0.00022,18.58191]
[1777860700855,38.51,79913.52,255.3,0.48528,0.00022,18.58191]
[1777860700980,38.51,79913.52,255.3,0.48528,0.00022,18.58191]
[1777860701083,38.51,79913.52,255.3,0.48528,0.00022,18.58191]
[1777860701445,38.51,79920.26,255.3,0.48677,0.00022,18.58592]
[1777860701897,38.51,79920.26,253.3,0.48677,0.00022,18.58592]
[1777860701900,38.51,79920.26,253.3,0.48677,0.00022,18.58592]
[1777860701912,38.51,79920.26,253.3,0.48677,0.00022,18.58592]
[1777860701983,38.51,79930.13,253.3,0.48896,0.00022,18.59133]
[1777860703477,38.51,79930.13,253.3,0.48896,0.00022,18.59133]
[1777860703616,38.51,79930.13,253.3,0.48896,0.00022,18.59133]
[1777860703710,38.51,79930.88,253.3,0.48913,0.00022,18.59172]
[1777860703873,38.51,79930.88,253.3,0.48913,0.00022,18.59172]
[1777860704033,38.51,79930.88,253.3,0.48913,0.00022,18.59172]
[1777860704130,38.51,79922.02,253.3,0.48716,0.00022,18.58693]
[1777860704987,38.51,79922.02,253.3,0.48716,0.00022,18.58693]
[1777860705602,38.51,79922.02,253.3,0.48716,0.00022,18.58693]
[1777860705652,38.51,79922.02,253.3,0.48716,0.00022,18.58693]
[1777860705649,38.51,79912.36,253.3,0.48502,0.00022,18.5812]
[1777860705754,38.51,79912.36,253.3,0.48502,0.00022,18.5812]
[1777860705968,38.51,79912.36,253.3,0.48502,0.00022,18.5812]
[1777860705996,38.51,79912.36,253.3,0.48502,0.00022,18.5812]
[1777860706227,38.51,79912.36,253.3,0.48502,0.00022,18.5812]
[1777860706314,38.51,79912.36,253.3,0.48502,0.00022,18.5812]
[1777860706566,38.51,79912.36,253.3,0.48502,0.00022,18.5812]
[1777860706579,38.51,79912.36,253.3,0.48502,0.00022,18.5812]
[1777860706619,38.51,79912.36,253.3,0.48502,0.00022,18.5812]
[1777860706589,38.51,79907.61,253.3,0.48396,0.00022,18.57818]
[1777860706695,38.51,79907.61,253.3,0.48396,0.00022,18.57818]
[1777860706717,38.51,79907.61,253.3,0.48396,0.00022,18.57818]
[1777860706753,38.51,79907.61,253.3,0.48396,0.00022,18.57818]
[1777860706917,38.52,79890.48,253.3,0.48016,0.00022,18.56623]
[1777860708325,38.52,79890.48,253.3,0.48016,0.00022,18.56623]
[1777860708347,38.51,79888.4,253.3,0.4797,0.00022,18.56466]
[1777860709268,38.51,79892.98,253.3,0.48071,0.00022,18.56808]
[1777860709816,38.51,79892.98,253.3,0.48071,0.00022,18.56808]
[1777860710031,38.51,79892.98,253.3,0.48071,0.00022,18.56808]
[1777860710101,38.51,79892.98,253.3,0.48071,0.00022,18.56808]
[1777860710130,38.51,79896.06,253.3,0.4814,0.00022,18.57031]
[1777860710898,38.51,79896.06,253.3,0.4814,0.00022,18.57031]
[1777860710969,38.52,79903.82,253.3,0.48312,0.00022,18.57568]
[1777860716036,38.52,79903.42,253.3,0.48304,0.00022,18.57542]
[1777860716338,38.52,79903.42,253.3,0.48304,0.00022,18.57542]
[1777860717301,38.52,79900.77,253.3,0.48245,0.00022,18.57362]
[1777860717402,38.52,79904.77,253.3,0.48334,0.00022,18.57633]
[1777860718837,38.52,79903.38,253.3,0.48303,0.00022,18.5754]
[1777860718842,38.52,79903.38,253.3,0.48303,0.00022,18.5754]
[1777860718842,38.52,79903.38,253.3,0.48303,0.00022,18.5754]
[1777860718894,38.52,79903.38,253.3,0.48303,0.00022,18.5754]
[1777860719897,38.53,79904.8,253.3,0.48335,0.00022,18.57635]
[1777860720167,38.53,79904.8,253.3,0.48335,0.00022,18.57635]
[1777860720210,38.53,79904.8,253.3,0.48335,0.00022,18.57635]
[1777860720328,38.53,79904.8,253.3,0.48335,0.00022,18.57635]
[1777860720494,38.53,79904.8,253.3,0.48335,0.00022,18.57635]
[1777860720621,38.53,79904.8,253.3,0.48335,0.00022,18.57635]
[1777860720627,38.53,79904.8,253.3,0.48335,0.00022,18.57635]
[1777860720661,38.53,79908.77,253.3,0.48423,0.00022,18.57895]
[1777860722384,38.53,79910.61,253.3,0.48464,0.00022,18.58012]
[1777860722544,38.53,79910.61,253.3,0.48464,0.00022,18.58012]
[1777860722610,38.53,79910.61,253.3,0.48464,0.00022,18.58012]
[1777860722618,38.53,79910.61,253.3,0.48464,0.00022,18.58012]
[1777860722643,38.53,79914.98,253.3,0.48561,0.00022,18.58282]
[1777860723145,38.53,79914.98,253.3,0.48561,0.00022,18.58282]
[1777860723207,38.53,79914.98,253.3,0.48561,0.00022,18.58282]
[1777860723225,38.53,79919.11,253.3,0.48653,0.00022,18.58528]
[1777860724475,38.53,79932.6,253.3,0.48952,0.00022,18.59261]
[1777860725444,38.53,79932.6,253.3,0.48952,0.00022,18.59261]
[1777860725943,38.53,79924.95,253.3,0.48782,0.00022,18.58858]
[1777860726816,38.53,79924.95,253.3,0.48782,0.00022,18.58858]
[1777860727956,38.53,79918.35,253.3,0.48636,0.00022,18.58483]
[1777860728963,38.54,79923.1,253.3,0.48742,0.00022,18.58756]
[1777860729988,38.54,79923.1,253.3,0.48742,0.00022,18.58756]
[1777860731399,38.54,79921.35,253.3,0.48703,0.00022,18.58658]
[1777860731620,38.56,79913.49,253.3,0.4853,0.00022,18.58194]
[1777860731984,38.56,79920.34,253.3,0.48682,0.00022,18.58601]
[1777860732991,38.56,79925.93,253.3,0.48806,0.00022,18.58914]
[1777860733780,38.56,79925.93,253.3,0.48806,0.00022,18.58914]
[1777860735255,38.57,79924.12,253.3,0.48766,0.00022,18.58815]
[1777860740852,38.57,79925.05,253.3,0.48787,0.00022,18.58866]
[1777860744052,38.57,79922.44,253.3,0.48729,0.00022,18.58722]
[1777860744274,38.57,79926.4,253.3,0.48817,0.00022,18.5894]
[1777860745082,38.57,79926.4,253.3,0.48817,0.00022,18.5894]
[1777860745388,38.57,79926.4,253.3,0.48817,0.00022,18.5894]
[1777860745402,38.57,79926.4,253.3,0.48817,0.00022,18.5894]
[1777860745413,38.57,79926.4,253.3,0.48817,0.00022,18.5894]
[1777860745430,38.57,79926.4,253.3,0.48817,0.00022,18.5894]
[1777860745578,38.57,79926.4,253.3,0.48817,0.00022,18.5894]
[1777860745663,38.57,79926.4,253.3,0.48817,0.00022,18.5894]
[1777860746083,38.57,79938.37,253.3,0.49082,0.00022,18.59544]
[1777860746793,38.57,79938.37,253.3,0.49082,0.00022,18.59544]
[1777860747100,38.57,79938.37,253.3,0.49082,0.00022,18.59544]
[1777860747105,38.57,79938.37,253.3,0.49082,0.00022,18.59544]
[1777860747131,38.57,79938.37,253.3,0.49082,0.00022,18.59544]
[1777860747453,38.57,79938.37,253.3,0.49082,0.00022,18.59544]
[1777860747518,38.57,79942.59,253.3,0.49176,0.00022,18.59738]
[1777860748338,38.57,79942.59,253.3,0.49176,0.00022,18.59738]
[1777860748574,38.57,79942.59,253.3,0.49176,0.00022,18.59738]
[1777860749761,38.57,79940.25,253.3,0.49124,0.00022,18.59632]
[1777860750470,38.57,79940.25,253.3,0.49124,0.00022,18.59632]
[1777860751674,38.57,79940.67,253.3,0.49133,0.00022,18.59651]
[1777860752420,38.58,79940.01,253.3,0.49118,0.00022,18.591]
[1777860752498,38.58,79940.01,253.3,0.49118,0.00022,18.591]
[1777860752522,38.58,79940.01,253.3,0.49118,0.00022,18.591]
[1777860752703,38.58,79940.01,253.3,0.49118,0.00022,18.591]
[1777860753132,38.58,79948.61,253.3,0.49309,0.00022,18.59475]
[1777860754222,38.58,79948.61,253.3,0.49309,0.00022,18.59475]
[1777860754243,38.58,79948.61,253.3,0.49309,0.00022,18.59475]
[1777860754270,38.58,79948.61,253.3,0.49309,0.00022,18.59475]
[1777860754286,38.58,79948.61,253.3,0.49309,0.00022,18.59475]
[1777860754373,38.58,79948.61,253.3,0.49309,0.00022,18.59475]
[1777860754386,38.58,79948.61,253.3,0.49309,0.00022,18.59475]
[1777860754412,38.58,79948.61,253.3,0.49309,0.00022,18.59475]
[1777860754432,38.58,79948.61,253.3,0.49309,0.00022,18.59475]
[1777860754660,38.58,79948.61,253.3,0.49309,0.00022,18.59475]
[1777860754677,38.58,79948.61,253.3,0.49309,0.00022,18.59475]
[1777860754646,38.58,79953.76,253.3,0.49423,0.00022,18.5968]
[1777860754879,38.58,79953.76,253.3,0.49423,0.00022,18.5968]
[1777860754907,38.58,79953.76,253.3,0.49423,0.00022,18.5968]
[1777860755526,38.58,79953.76,253.3,0.49423,0.00022,18.5968]
[1777860755560,38.58,79953.76,253.3,0.49423,0.00022,18.5968]
[1777860755648,38.58,79925.44,253.3,0.48795,0.00022,18.58368]
[1777860756153,38.58,79920.99,253.3,0.48697,0.00022,18.5812]
[1777860756717,38.58,79920.99,253.3,0.48697,0.00022,18.5812]
[1777860756861,38.58,79920.99,253.3,0.48697,0.00022,18.5812]
[1777860756899,38.58,79920.99,253.3,0.48697,0.00022,18.5812]
[1777860757704,38.58,79920.99,253.3,0.48697,0.00022,18.5812]
[1777860757626,38.58,79910.73,253.3,0.48469,0.00022,18.57504]
[1777860757867,38.58,79910.73,253.3,0.48469,0.00022,18.57504]
[1777860758786,38.58,79910.39,253.3,0.48462,0.00022,18.57483]
[1777860760038,38.58,79909.48,253.3,0.48441,0.00022,18.57425]
[1777860760098,38.58,79909.48,253.3,0.48441,0.00022,18.57425]
[1777860761180,38.58,79912.98,253.3,0.48519,0.00022,18.57645]
[1777860761228,38.58,79912.98,253.3,0.48519,0.00022,18.57645]
[1777860762292,38.58,79911.87,253.3,0.48495,0.00022,18.57576]
[1777860764060,38.59,79909.69,253.3,0.48446,0.00022,18.57439]
[1777860764521,38.59,79909.69,253.3,0.48446,0.00022,18.57439]
[1777860764673,38.59,79909.69,253.3,0.48446,0.00022,18.57439]
[1777860765061,38.59,79909.16,253.3,0.48435,0.00022,18.57406]
[1777860765090,38.59,79909.16,253.3,0.48435,0.00022,18.57406]
[1777860765184,38.59,79909.16,253.3,0.48435,0.00022,18.57406]
[1777860765307,38.59,79909.16,253.3,0.48435,0.00022,18.57406]
[1777860765505,38.59,79909.16,253.3,0.48435,0.00022,18.57406]
[1777860766169,38.59,79905.55,253.3,0.48355,0.00022,18.57172]
[1777860766347,38.59,79905.55,253.3,0.48355,0.00022,18.57172]
[1777860766380,38.59,79905.55,253.3,0.48355,0.00022,18.57172]
[1777860766606,38.59,79905.55,253.3,0.48355,0.00022,18.57172]
[1777860766621,38.59,79905.55,253.3,0.48355,0.00022,18.57172]
[1777860767432,38.59,79905.34,253.3,0.4835,0.00022,18.57158]
[1777860767672,38.59,79912.7,253.3,0.48513,0.00022,18.57628]
[1777860767875,38.59,79912.7,253.3,0.48513,0.00022,18.57628]
[1777860767878,38.59,79912.7,253.3,0.48513,0.00022,18.57628]
[1777860768395,38.59,79912.7,253.3,0.48513,0.00022,18.57628]
[1777860768435,38.59,79912.7,253.3,0.48513,0.00022,18.57628]
[1777860768439,38.59,79912.7,253.3,0.48513,0.00022,18.57628]
[1777860768445,38.59,79912.7,253.3,0.48513,0.00022,18.57628]
[1777860768914,38.59,79911.0,253.3,0.48476,0.00022,18.57523]
[1777860769756,38.59,79911.89,253.3,0.48496,0.00022,18.57578]
[1777860771693,38.59,79912.48,253.3,0.48509,0.00022,18.57615]
[1777860773619,38.6,79915.05,253.3,0.48566,0.00022,18.57772]
[1777860774263,38.6,79914.73,253.3,0.48559,0.00022,18.57753]
[1777860775942,38.6,79911.46,253.3,0.48486,0.00022,18.57552]
[1777860778609,38.6,79916.06,253.3,0.48588,0.00022,18.57833]
[1777860779802,38.6,79917.04,253.3,0.4861,0.00022,18.57892]
[1777860782652,38.6,79919.49,253.3,0.48665,0.00022,18.58035]
[1777860784017,38.6,79919.67,253.3,0.48669,0.00022,18.58046]
[1777860784987,38.6,79918.71,253.3,0.48647,0.00022,18.5799]
[1777860785938,38.6,79920.0,253.3,0.48676,0.00022,18.58065]
[1777860791470,38.61,79919.68,253.3,0.48669,0.00022,18.58047]
[1777860792431,38.61,79920.04,253.3,0.48677,0.00022,18.58068]
[1777860792827,38.61,79920.59,253.3,0.48689,0.00022,18.58099]
[1777860792889,38.61,79920.59,253.3,0.48689,0.00022,18.58099]
[1777860793078,38.61,79920.59,253.3,0.48689,0.00022,18.58099]
[1777860793265,38.61,79920.59,253.3,0.48689,0.00022,18.58099]
[1777860793425,38.61,79913.6,253.3,0.48534,0.00022,18.57685]
[1777860794532,38.61,79913.6,253.3,0.48534,0.00022,18.57685]
[1777860796447,38.61,79909.16,253.3,0.48436,0.00022,18.57408]
[1777860797877,38.61,79909.42,253.3,0.48442,0.00022,18.57425]
[1777860797880,38.61,79909.42,253.3,0.48442,0.00022,18.57425]
[1777860799315,38.61,79907.63,253.3,0.48402,0.00022,18.5731]
[1777860802645,38.62,79905.49,253.3,0.48355,0.00022,18.57171]
[1777860806502,38.62,79905.85,253.3,0.48364,0.00022,18.57196]
[1777860808532,38.63,79911.02,253.3,0.48478,0.00022,18.57528]
[1777860809539,38.63,79916.38,253.3,0.48597,0.00022,18.57855]
[1777860811006,38.63,79917.68,253.3,0.48626,0.00022,18.57932]
[1777860811325,38.63,79917.68,253.3,0.48626,0.00022,18.57932]
[1777860812635,38.63,79920.77,253.3,0.48694,0.00022,18.5759]
[1777860812728,38.63,79925.49,253.3,0.48798,0.00022,18.57853]
[1777860812804,38.63,79925.49,253.3,0.48798,0.00022,18.57853]
[1777860813342,38.63,79925.49,253.3,0.48798,0.00022,18.57853]
[1777860813716,38.63,79925.49,253.3,0.48798,0.00022,18.57853]
[1777860815469,38.63,79920.14,253.3,0.4868,0.00022,18.57554]
[1777860820616,38.63,79922.36,253.3,0.48729,0.00022,18.5768]
[1777860825652,38.63,79924.51,253.3,0.48777,0.00022,18.578]
[1777860828821,38.63,79922.95,253.3,0.48742,0.00022,18.57713]
[1777860830026,38.63,79923.42,253.3,0.48753,0.00022,18.5774]
[1777860831718,38.63,79922.83,253.3,0.4874,0.00022,18.57707]
[1777860833054,38.63,79920.53,253.3,0.48689,0.00022,18.57577]
[1777860838743,38.64,79920.42,253.3,0.48687,0.00022,18.57571]
[1777860840075,38.64,79920.85,253.3,0.48696,0.00022,18.57595]
[1777860841296,38.64,79919.62,253.3,0.48669,0.00022,18.57525]
[1777860842895,38.64,79915.26,253.3,0.48572,0.00022,18.57268]
[1777860842955,38.64,79915.26,253.3,0.48572,0.00022,18.57268]
[1777860844407,38.64,79912.67,253.3,0.48515,0.00022,18.5711]
[1777860844459,38.64,79912.67,253.3,0.48515,0.00022,18.5711]
[1777860845803,38.64,79914.62,253.3,0.48558,0.00022,18.5723]
[1777860846149,38.64,79914.62,253.3,0.48558,0.00022,18.5723]
[1777860846202,38.64,79914.62,253.3,0.48558,0.00022,18.5723]
[1777860846552,38.64,79914.62,253.3,0.48558,0.00022,18.5723]
[1777860848034,38.64,79916.82,253.3,0.48607,0.00022,18.57362]
[1777860848732,38.64,79916.82,253.3,0.48607,0.00022,18.57362]
[1777860849820,38.64,79923.21,253.3,0.48749,0.00022,18.57729]
[1777860853244,38.64,79923.89,253.3,0.48764,0.00022,18.57766]
[1777860856169,38.64,79925.86,253.3,0.48807,0.00022,18.57874]
[1777860860039,38.64,79927.24,253.3,0.48838,0.00022,18.57948]
[1777860860897,38.64,79920.49,253.3,0.48688,0.00022,18.57575]
[1777860864577,38.64,79921.81,253.3,0.48718,0.00022,18.5765]
[1777860866725,38.64,79922.27,253.3,0.48728,0.00022,18.57676]
[1777860871063,38.64,79923.56,253.3,0.48757,0.00022,18.57749]
[1777860871731,38.64,79923.56,253.3,0.48757,0.00022,18.57749]
[1777860876857,38.65,79923.21,253.3,0.48748,0.00022,18.57208]
[1777860882044,38.65,79925.36,253.3,0.48796,0.00022,18.57327]
[1777860886636,38.65,79924.25,253.3,0.48771,0.00022,18.57266]
[1777860887288,38.65,79924.96,253.3,0.48787,0.00022,18.57305]
[1777860889215,38.65,79924.85,253.3,0.48785,0.00022,18.57299]
[1777860890423,38.65,79924.49,253.3,0.48777,0.00022,18.57279]
[1777860894263,38.65,79923.45,253.3,0.48754,0.00022,18.57222]
[1777860894698,38.65,79923.45,253.3,0.48754,0.00022,18.57222]
[1777860895199,38.65,79922.84,253.3,0.4874,0.00022,18.57188]
[1777860897046,38.65,79924.1,253.3,0.48768,0.00022,18.57258]
[1777860902564,38.65,79925.26,253.3,0.48794,0.00022,18.57321]
[1777860902596,38.65,79925.26,253.3,0.48794,0.00022,18.57321]
[1777860903576,38.65,79925.39,253.3,0.48797,0.00022,18.57328]
[1777860903816,38.65,79925.39,253.3,0.48797,0.00022,18.57328]
[1777860904088,38.65,79924.38,253.3,0.48774,0.00022,18.57273]
[1777860909242,38.65,79922.31,253.3,0.48729,0.00022,18.57158]
[1777860909328,38.65,79922.31,253.3,0.48729,0.00022,18.57158]
[1777860910526,38.65,79923.09,253.3,0.48746,0.00022,18.57202]
[1777860916304,38.65,79924.5,253.3,0.48777,0.00022,18.5728]
[1777860918074,38.65,79924.21,253.3,0.48771,0.00022,18.57264]
[1777860918081,38.65,79924.21,253.3,0.48771,0.00022,18.57264]
[1777860918091,38.65,79924.21,253.3,0.48771,0.00022,18.57264]
[1777860918100,38.65,79924.21,253.3,0.48771,0.00022,18.57264]
[1777860918153,38.65,79924.21,253.3,0.48771,0.00022,18.57264]
[1777860918291,38.65,79924.21,253.3,0.48771,0.00022,18.57264]
[1777860918371,38.65,79924.21,253.3,0.48771,0.00022,18.57264]
[1777860918417,38.65,79924.21,253.3,0.48771,0.00022,18.57264]
[1777860918475,38.65,79924.21,253.3,0.48771,0.00022,18.57264]
[1777860918721,38.65,79917.58,253.3,0.48624,0.00022,18.56887]
[1777860919072,38.65,79917.58,253.3,0.48624,0.00022,18.56887]
[1777860919165,38.65,79917.58,253.3,0.48624,0.00022,18.56887]
[1777860919183,38.65,79917.58,253.3,0.48624,0.00022,18.56887]
[1777860919744,38.65,79917.58,253.3,0.48624,0.00022,18.56887]
[1777860919950,38.65,79916.27,253.3,0.48595,0.00022,18.56809]
[1777860920089,38.65,79916.27,253.3,0.48595,0.00022,18.56809]
[1777860920201,38.65,79916.27,253.3,0.48595,0.00022,18.56809]
[1777860920304,38.65,79916.27,253.3,0.48595,0.00022,18.56809]
[1777860920653,38.65,79904.97,253.3,0.48345,0.00022,18.561]
[1777860921373,38.65,79904.97,253.3,0.48345,0.00022,18.561]
[1777860921474,38.65,79894.15,253.3,0.48105,0.00022,18.55352]
[1777860922155,38.65,79894.15,253.3,0.48105,0.00022,18.55352]
[1777860922209,38.65,79894.15,253.3,0.48105,0.00022,18.55352]
[1777860922415,38.65,79894.15,253.3,0.48105,0.00022,18.55352]
[1777860922726,38.65,79894.15,253.3,0.48105,0.00022,18.55352]
[1777860922852,38.66,79905.66,253.3,0.4836,0.00022,18.56145]
[1777860923786,38.66,79905.66,253.3,0.4836,0.00022,18.56145]
[1777860923855,38.66,79918.39,253.3,0.48642,0.00022,18.56934]
[1777860924165,38.66,79918.39,253.3,0.48642,0.00022,18.56934]
[1777860924488,38.66,79918.39,253.3,0.48642,0.00022,18.56934]
[1777860926000,38.66,79919.74,253.3,0.48672,0.00022,18.57013]
[1777860926015,38.66,79919.74,253.3,0.48672,0.00022,18.57013]
[1777860926083,38.66,79919.74,253.3,0.48672,0.00022,18.57013]
[1777860926128,38.66,79919.74,253.3,0.48672,0.00022,18.57013]
[1777860926157,38.66,79919.74,253.3,0.48672,0.00022,18.57013]
[1777860926479,38.66,79919.74,253.3,0.48672,0.00022,18.57013]
[1777860926551,38.66,79919.74,253.3,0.48672,0.00022,18.57013]
[1777860926681,38.66,79919.74,253.3,0.48672,0.00022,18.57013]
[1777860926724,38.66,79919.74,253.3,0.48672,0.00022,18.57013]
[1777860926785,38.66,79919.74,253.3,0.48672,0.00022,18.57013]
[1777860926871,38.66,79919.74,253.3,0.48672,0.00022,18.57013]
[1777860926841,38.66,79904.67,253.3,0.48339,0.00022,18.5608]
[1777860926916,38.66,79904.67,253.3,0.48339,0.00022,18.5608]
[1777860927033,38.66,79904.67,253.3,0.48339,0.00022,18.5608]
[1777860927166,38.66,79904.67,253.3,0.48339,0.00022,18.5608]
[1777860927659,38.66,79904.67,253.3,0.48339,0.00022,18.5608]
[1777860927664,38.66,79893.6,253.3,0.48093,0.00022,18.55313]
[1777860928039,38.66,79893.6,253.3,0.48093,0.00022,18.55313]
[1777860928158,38.66,79893.6,253.3,0.48093,0.00022,18.55313]
[1777860928904,38.66,79894.92,253.3,0.48123,0.00022,18.55408]
[1777860928926,38.66,79894.92,253.3,0.48123,0.00022,18.55408]
[1777860930082,38.66,79897.65,253.3,0.48183,0.00022,18.55602]
[1777860930193,38.66,79897.65,253.3,0.48183,0.00022,18.55602]
[1777860930233,38.66,79897.65,253.3,0.48183,0.00022,18.55602]
[1777860930243,38.66,79897.65,253.3,0.48183,0.00022,18.55602]
[1777860930388,38.66,79897.65,253.3,0.48183,0.00022,18.55602]
[1777860930402,38.67,79904.6,253.3,0.48337,0.00022,18.56077]
[1777860931091,38.67,79904.6,253.3,0.48337,0.00022,18.56077]
[1777860931188,38.67,79904.6,253.3,0.48337,0.00022,18.56077]
[1777860931319,38.67,79904.6,253.3,0.48337,0.00022,18.56077]
[1777860932327,38.67,79907.43,253.3,0.48399,0.00022,18.55741]
[1777860933480,38.67,79906.83,253.3,0.48386,0.00022,18.55702]
[1777860933725,38.67,79906.83,253.3,0.48386,0.00022,18.55702]
[1777860933739,38.67,79906.83,253.3,0.48386,0.00022,18.55702]
[1777860934181,38.67,79907.74,253.3,0.48407,0.00022,18.55761]
[1777860934431,38.67,79911.92,253.3,0.48499,0.00022,18.56025]
[1777860936682,38.67,79912.78,253.3,0.48518,0.00022,18.56078]
[1777860939436,38.67,79917.35,253.3,0.4862,0.00022,18.56354]
[1777860943605,38.68,79917.71,253.3,0.48628,0.00022,18.56375]
[1777860946044,38.68,79916.22,253.3,0.48595,0.00022,18.56287]
[1777860950581,38.68,79913.83,253.3,0.48542,0.00022,18.56144]
[1777860951802,38.68,79913.89,253.3,0.48543,0.00022,18.56147]
[1777860956281,38.68,79919.22,253.3,0.48661,0.00022,18.56464]
[1777860957609,38.68,79919.26,253.3,0.48662,0.00022,18.56466]
[1777860963635,38.68,79921.29,253.3,0.48707,0.00022,18.56582]
[1777860964738,38.68,79921.29,253.3,0.48707,0.00022,18.56582]
[1777860965085,38.68,79922.22,253.3,0.48728,0.00022,18.56635]
[1777860965838,38.68,79922.22,253.3,0.48728,0.00022,18.56635]
[1777860969962,38.68,79919.62,253.3,0.4867,0.00022,18.56487]
[1777860970448,38.68,79919.62,253.3,0.4867,0.00022,18.56487]
[1777860972865,38.68,79920.31,253.3,0.48686,0.00022,18.56527]
[1777860973141,38.68,79918.29,253.3,0.48641,0.00022,18.5641]
[1777860973161,38.68,79918.29,253.3,0.48641,0.00022,18.5641]
[1777860973263,38.68,79918.29,253.3,0.48641,0.00022,18.5641]
[1777860973290,38.68,79918.29,253.3,0.48641,0.00022,18.5641]
[1777860973296,38.68,79918.29,253.3,0.48641,0.00022,18.5641]
[1777860973324,38.68,79918.29,253.3,0.48641,0.00022,18.5641]
[1777860973384,38.68,79918.29,253.3,0.48641,0.00022,18.5641]
[1777860973524,38.68,79918.29,253.3,0.48641,0.00022,18.5641]
[1777860973887,38.68,79918.29,253.3,0.48641,0.00022,18.5641]
[1777860973906,38.68,79889.49,253.3,0.48003,0.00022,18.54493]
[1777860974078,38.68,79889.49,253.3,0.48003,0.00022,18.54493]
[1777860974273,38.68,79889.49,253.3,0.48003,0.00022,18.54493]
[1777860974872,38.72,79870.97,253.3,0.47597,0.00022,18.53019]
[1777860975722,38.72,79870.97,253.3,0.47597,0.00022,18.53019]
[1777860975899,38.72,79870.97,253.3,0.47597,0.00022,18.53019]
[1777860975871,38.72,79871.7,253.3,0.47613,0.00022,18.53081]
[1777860976382,38.72,79871.7,253.3,0.47613,0.00022,18.53081]
[1777860976510,38.72,79871.7,253.3,0.47613,0.00022,18.53081]
[1777860976727,38.72,79865.26,253.3,0.47471,0.00022,18.52524]
[1777860977029,38.72,79865.26,253.3,0.47471,0.00022,18.52524]
[1777860978363,38.72,79862.47,253.3,0.47409,0.00022,18.52275]
[1777860978395,38.72,79862.47,253.3,0.47409,0.00022,18.52275]
[1777860978502,38.72,79862.47,253.3,0.47409,0.00022,18.52275]
[1777860978564,38.72,79862.47,253.3,0.47409,0.00022,18.52275]
[1777860978741,38.72,79855.9,253.3,0.47264,0.00022,18.51672]
[1777860979079,38.72,79855.9,253.3,0.47264,0.00022,18.51672]
[1777860979584,38.72,79855.9,253.3,0.47264,0.00022,18.51672]
[1777860982014,38.72,79857.89,253.3,0.47308,0.00022,18.51857]
[1777860982070,38.72,79857.89,253.3,0.47308,0.00022,18.51857]
[1777860982120,38.72,79857.89,253.3,0.47308,0.00022,18.51857]
[1777860982171,38.72,79857.89,253.3,0.47308,0.00022,18.51857]
[1777860982197,38.72,79857.89,253.3,0.47308,0.00022,18.51857]
[1777860982259,38.72,79857.89,253.3,0.47308,0.00022,18.51857]
[1777860982769,38.73,79839.33,253.3,0.46898,0.00022,18.50041]
[1777860983775,38.72,79833.26,253.3,0.46764,0.00022,18.49404]
[1777860984490,38.72,79833.26,253.3,0.46764,0.00022,18.49404]
[1777860984501,38.72,79833.26,253.3,0.46764,0.00022,18.49404]
[1777860984889,38.72,79833.26,253.3,0.46764,0.00022,18.49404]
[1777860984901,38.72,79833.26,253.3,0.46764,0.00022,18.49404]
[1777860984904,38.72,79828.15,253.3,0.46651,0.00022,18.48853]
[1777860984964,38.72,79828.15,253.3,0.46651,0.00022,18.48853]
[1777860985085,38.72,79828.15,253.3,0.46651,0.00022,18.48853]
[1777860985204,38.72,79828.15,253.3,0.46651,0.00022,18.48853]
[1777860985211,38.72,79828.15,253.3,0.46651,0.00022,18.48853]
[1777860985293,38.72,79828.15,253.3,0.46651,0.00022,18.48853]
[1777860985410,38.72,79828.15,253.3,0.46651,0.00022,18.48853]
[1777860985555,38.72,79828.15,253.3,0.46651,0.00022,18.48853]
[1777860985731,38.72,79828.15,253.3,0.46651,0.00022,18.48853]
[1777860985827,38.72,79828.15,253.3,0.46651,0.00022,18.48853]
[1777860985919,38.72,79828.15,253.3,0.46651,0.00022,18.48853]
[1777860985896,38.73,79813.51,253.3,0.46328,0.00022,18.47191]
[1777860986069,38.73,79813.51,253.3,0.46328,0.00022,18.47191]
[1777860986223,38.73,79813.51,253.3,0.46328,0.00022,18.47191]
[1777860986237,38.73,79813.51,253.3,0.46328,0.00022,18.47191]
[1777860986911,38.73,79813.51,253.3,0.46328,0.00022,18.47191]
[1777860986915,38.73,79796.13,253.3,0.45945,0.00022,18.45061]
[1777860988811,38.73,79791.49,253.3,0.45843,0.00022,18.44463]
[1777860989001,38.73,79791.49,253.3,0.45843,0.00022,18.44463]
[1777860989901,38.73,79791.49,253.3,0.45843,0.00022,18.44463]
[1777860990535,38.73,79793.18,253.3,0.4588,0.00022,18.44682]
[1777860990840,38.73,79793.18,253.3,0.4588,0.00022,18.44682]
[1777860991269,38.72,79789.42,253.3,0.45797,0.00022,18.44192]
[1777860991425,38.72,79789.42,253.3,0.45797,0.00022,18.44192]
[1777860991753,38.72,79789.42,253.3,0.45797,0.00022,18.44192]
[1777860991834,38.72,79789.42,253.3,0.45797,0.00022,18.44192]
[1777860991933,38.72,79789.42,253.3,0.45797,0.00022,18.44192]
[1777860992634,38.72,79789.68,253.3,0.45801,0.00022,18.43702]
[1777860992679,38.72,79789.68,253.3,0.45801,0.00022,18.43702]
[1777860992844,38.72,79794.21,253.3,0.45901,0.00022,18.4429]
[1777860994104,38.73,79796.19,253.3,0.45945,0.00022,18.44544]
[1777860994658,38.73,79796.19,253.3,0.45945,0.00022,18.44544]
[1777860994764,38.73,79796.19,253.3,0.45945,0.00022,18.44544]
[1777860994823,38.73,79796.19,253.3,0.45945,0.00022,18.44544]
[1777860994874,38.73,79796.19,253.3,0.45945,0.00022,18.44544]
[1777860994939,38.73,79796.19,253.3,0.45945,0.00022,18.44544]
[1777860994892,38.73,79800.33,253.3,0.46036,0.00022,18.45067]
[1777860995014,38.73,79800.33,253.3,0.46036,0.00022,18.45067]
[1777860995842,38.73,79800.33,253.3,0.46036,0.00022,18.45067]
[1777860995864,38.73,79800.33,253.3,0.46036,0.00022,18.45067]
[1777860995940,38.73,79800.33,253.3,0.46036,0.00022,18.45067]
[1777860995940,38.73,79813.32,253.3,0.46323,0.00022,18.46647]
[1777860996966,38.73,79815.37,253.3,0.46369,0.00022,18.46888]
[1777860996977,38.73,79815.37,253.3,0.46369,0.00022,18.46888]
[1777860997713,38.73,79815.37,253.3,0.46369,0.00022,18.46888]
[1777860998220,38.73,79815.37,253.3,0.46369,0.00022,18.46888]
[1777860998368,38.73,79815.37,253.3,0.46369,0.00022,18.46888]
[1777860998865,38.73,79815.37,253.3,0.46369,0.00022,18.46888]
[1777860999935,38.73,79817.76,253.3,0.46422,0.00022,18.47166]
[1777861001962,38.73,79820.68,253.3,0.46486,0.00022,18.47501]
[1777861006338,38.74,79820.63,253.3,0.46486,0.00022,18.47497]
[1777861006341,38.74,79820.63,253.3,0.46486,0.00022,18.47497]
[1777861006354,38.74,79820.63,253.3,0.46486,0.00022,18.47497]
[1777861006448,38.74,79820.63,253.3,0.46486,0.00022,18.47497]
[1777861006944,38.74,79813.54,253.3,0.4633,0.00022,18.46678]
[1777861007526,38.74,79813.54,253.3,0.4633,0.00022,18.46678]
[1777861007951,38.74,79804.82,253.3,0.46137,0.00022,18.45632]
[1777861008075,38.74,79804.82,253.3,0.46137,0.00022,18.45632]
[1777861008491,38.74,79804.82,253.3,0.46137,0.00022,18.45632]
[1777861008693,38.74,79804.82,253.3,0.46137,0.00022,18.45632]
[1777861008728,38.74,79804.82,253.3,0.46137,0.00022,18.45632]
[1777861008781,38.74,79804.82,253.3,0.46137,0.00022,18.45632]
[1777861008882,38.74,79804.82,253.3,0.46137,0.00022,18.45632]
[1777861008958,38.74,79799.84,253.3,0.46028,0.00022,18.45016]
[1777861009087,38.74,79799.84,253.3,0.46028,0.00022,18.45016]
[1777861009965,38.74,79795.68,253.3,0.45936,0.00022,18.4449]
[1777861010997,38.74,79795.68,253.3,0.45936,0.00022,18.4449]
[1777861012078,38.74,79796.79,253.3,0.45961,0.00022,18.44632]
[1777861012986,38.74,79791.78,253.3,0.4585,0.00022,18.43989]
[1777861017113,38.75,79788.39,253.3,0.45776,0.00022,18.43546]
[1777861019458,38.75,79788.16,253.3,0.45771,0.00022,18.43516]
[1777861022435,38.75,79784.29,253.3,0.45685,0.00022,18.43002]
[1777861022592,38.75,79784.29,253.3,0.45685,0.00022,18.43002]
[1777861023487,38.75,79781.32,253.3,0.4562,0.00022,18.42601]
[1777861023835,38.75,79781.32,253.3,0.4562,0.00022,18.42601]
[1777861028430,38.75,79784.64,253.3,0.45693,0.00022,18.4305]
[1777861029541,38.75,79780.93,253.3,0.45612,0.00022,18.4255]
[1777861031031,38.75,79783.47,253.3,0.45668,0.00022,18.42894]
[1777861031121,38.75,79783.47,253.3,0.45668,0.00022,18.42894]
[1777861031257,38.75,79782.09,253.3,0.45637,0.00022,18.42708]
[1777861032931,38.75,79782.09,253.3,0.45637,0.00022,18.42708]
[1777861032939,38.75,79782.09,253.3,0.45637,0.00022,18.42708]
[1777861032958,38.75,79782.09,253.3,0.45637,0.00022,18.42708]
[1777861032966,38.75,79782.09,253.3,0.45637,0.00022,18.42708]
[1777861032974,38.75,79782.09,253.3,0.45637,0.00022,18.42708]
[1777861032952,38.75,79782.94,253.3,0.45656,0.00022,18.42823]
[1777861033007,38.75,79782.94,253.3,0.45656,0.00022,18.42823]
[1777861033054,38.75,79782.94,253.3,0.45656,0.00022,18.42823]
[1777861033250,38.75,79782.94,253.3,0.45656,0.00022,18.42823]
[1777861033385,38.75,79782.94,253.3,0.45656,0.00022,18.42823]
[1777861033709,38.75,79795.43,253.3,0.45931,0.00022,18.44462]
[1777861034316,38.75,79795.43,253.3,0.45931,0.00022,18.44462]
[1777861034328,38.75,79795.43,253.3,0.45931,0.00022,18.44462]
[1777861034389,38.75,79795.43,253.3,0.45931,0.00022,18.44462]
[1777861034880,38.75,79795.43,253.3,0.45931,0.00022,18.44462]
[1777861034972,38.75,79803.82,253.3,0.46117,0.00022,18.45516]
[1777861035769,38.75,79803.82,253.3,0.46117,0.00022,18.45516]
[1777861035838,38.75,79803.82,253.3,0.46117,0.00022,18.45516]
[1777861038655,38.76,79806.91,253.3,0.46185,0.00022,18.45895]
[1777861038683,38.76,79806.91,253.3,0.46185,0.00022,18.45895]
[1777861038690,38.76,79806.91,253.3,0.46185,0.00022,18.45895]
[1777861039177,38.76,79806.92,253.3,0.46185,0.00022,18.45896]
[1777861039322,38.76,79806.92,253.3,0.46185,0.00022,18.45896]
[1777861039412,38.76,79797.12,253.3,0.45969,0.00022,18.44681]
[1777861043615,38.75,79794.84,253.3,0.45919,0.00022,18.4439]
[1777861046103,38.75,79796.06,253.3,0.45946,0.00022,18.44545]
[1777861046492,38.75,79796.06,253.3,0.45946,0.00022,18.44545]
[1777861046548,38.75,79796.06,253.3,0.45946,0.00022,18.44545]
[1777861046619,38.75,79796.06,253.3,0.45946,0.00022,18.44545]
[1777861047597,38.75,79796.61,253.3,0.45958,0.00022,18.44614]
[1777861047604,38.75,79796.61,253.3,0.45958,0.00022,18.44614]
[1777861047727,38.75,79796.61,253.3,0.45958,0.00022,18.44614]
[1777861047849,38.75,79796.61,253.3,0.45958,0.00022,18.44614]
[1777861047851,38.75,79799.34,253.3,0.46018,0.00022,18.44959]
[1777861049845,38.75,79793.21,253.3,0.45883,0.00022,18.44179]
[1777861052594,38.75,79792.9,253.3,0.45874,0.00022,18.43614]
[1777861052685,38.75,79792.9,253.3,0.45874,0.00022,18.43614]
[1777861052768,38.75,79792.9,253.3,0.45874,0.00022,18.43614]
[1777861052787,38.75,79791.52,253.3,0.45844,0.00022,18.43435]
[1777861053267,38.75,79796.0,253.3,0.45943,0.00022,18.44011]
[1777861058302,38.75,79798.71,253.3,0.46002,0.00022,18.44354]
[1777861063337,38.75,79798.31,253.3,0.45993,0.00022,18.44303]
[1777861066590,38.75,79798.37,253.3,0.45995,0.00022,18.44311]
[1777861066666,38.75,79798.37,253.3,0.45995,0.00022,18.44311]
[1777861066670,38.75,79798.37,253.3,0.45995,0.00022,18.44311]
[1777861069122,38.75,79799.46,253.3,0.46019,0.00022,18.44448]
[1777861069179,38.75,79799.46,253.3,0.46019,0.00022,18.44448]
[1777861069280,38.75,79799.46,253.3,0.46019,0.00022,18.44448]
[1777861069371,38.75,79799.46,253.3,0.46019,0.00022,18.44448]
[1777861069408,38.75,79799.46,253.3,0.46019,0.00022,18.44448]
[1777861069443,38.75,79799.46,253.3,0.46019,0.00022,18.44448]
[1777861069513,38.75,79799.46,253.3,0.46019,0.00022,18.44448]
[1777861069518,38.75,79799.46,253.3,0.46019,0.00022,18.44448]
[1777861069617,38.75,79799.46,253.3,0.46019,0.00022,18.44448]
[1777861069652,38.75,79799.46,253.3,0.46019,0.00022,18.44448]
[1777861069727,38.75,79799.46,253.3,0.46019,0.00022,18.44448]
[1777861069749,38.75,79799.46,253.3,0.46019,0.00022,18.44448]
[1777861069822,38.75,79799.46,253.3,0.46019,0.00022,18.44448]
[1777861069854,38.75,79799.46,253.3,0.46019,0.00022,18.44448]
[1777861069875,38.75,79799.46,253.3,0.46019,0.00022,18.44448]
[1777861069928,38.75,79799.46,253.3,0.46019,0.00022,18.44448]
[1777861069974,38.75,79799.46,253.3,0.46019,0.00022,18.44448]
[1777861070020,38.75,79809.52,253.3,0.46241,0.00022,18.45683]
[1777861070990,38.75,79843.13,253.3,0.46983,0.00022,18.49393]
[1777861071939,38.75,79854.29,253.3,0.47229,0.00022,18.50484]
[1777861073055,38.75,79852.21,253.3,0.47183,0.00022,18.50286]
[1777861074198,38.75,79852.13,253.3,0.47182,0.00022,18.50279]
[1777861074438,38.75,79852.13,253.3,0.47182,0.00022,18.50279]
[1777861075649,38.75,79853.3,253.3,0.47208,0.00022,18.50391]
[1777861075778,38.75,79853.3,253.3,0.47208,0.00022,18.50391]
[1777861078450,38.76,79856.11,253.3,0.4727,0.00022,18.50657]
[1777861078736,38.76,79856.11,253.3,0.4727,0.00022,18.50657]
[1777861080108,38.76,79854.32,253.3,0.47231,0.00022,18.50489]
[1777861080719,38.76,79854.32,253.3,0.47231,0.00022,18.50489]
[1777861080953,38.76,79854.32,253.3,0.47231,0.00022,18.50489]
[1777861082926,38.79,79863.89,253.3,0.47445,0.00022,18.51376]
[1777861083226,38.79,79863.89,253.3,0.47445,0.00022,18.51376]
[1777861084180,38.79,79865.58,253.3,0.47482,0.00022,18.51526]
[1777861084229,38.79,79865.58,253.3,0.47482,0.00022,18.51526]
[1777861084453,38.79,79865.58,253.3,0.47482,0.00022,18.51526]
[1777861084487,38.79,79865.58,253.3,0.47482,0.00022,18.51526]
[1777861084724,38.79,79865.58,253.3,0.47482,0.00022,18.51526]
[1777861084890,38.79,79865.58,253.3,0.47482,0.00022,18.51526]
[1777861084949,38.8,79871.41,253.3,0.47611,0.00022,18.5203]
[1777861085557,38.8,79876.97,253.3,0.47734,0.00022,18.52492]
[1777861086233,38.8,79876.97,253.3,0.47734,0.00022,18.52492]
[1777861087181,38.8,79879.78,253.3,0.47796,0.00022,18.52719]
[1777861088422,38.8,79879.83,253.3,0.47797,0.00022,18.52723]
[1777861089024,38.8,79884.91,253.3,0.47909,0.00022,18.53122]
[1777861089072,38.8,79884.91,253.3,0.47909,0.00022,18.53122]
[1777861090545,38.8,79878.12,253.3,0.47759,0.00022,18.52586]
[1777861091142,38.8,79878.12,253.3,0.47759,0.00022,18.52586]
[1777861091230,38.8,79878.12,253.3,0.47759,0.00022,18.52586]
[1777861091356,38.8,79878.12,253.3,0.47759,0.00022,18.52586]
[1777861091980,38.8,79878.12,253.3,0.47759,0.00022,18.52586]
[1777861095631,38.8,79874.13,253.3,0.47672,0.00022,18.5226]
[1777861095793,38.8,79874.13,253.3,0.47672,0.00022,18.5226]
[1777861096871,38.8,79875.93,253.3,0.47711,0.00022,18.52408]
[1777861096971,38.8,79884.12,253.3,0.47892,0.00022,18.53062]
[1777861099893,38.81,79884.5,253.3,0.47901,0.00022,18.53092]
[1777861099967,38.81,79884.5,253.3,0.47901,0.00022,18.53092]
[1777861100048,38.81,79884.5,253.3,0.47901,0.00022,18.53092]
[1777861100055,38.81,79884.5,253.3,0.47901,0.00022,18.53092]
[1777861100106,38.81,79886.94,253.3,0.47955,0.00022,18.53279]
[1777861100323,38.81,79886.94,253.3,0.47955,0.00022,18.53279]
[1777861100816,38.81,79886.94,253.3,0.47955,0.00022,18.53279]
[1777861100871,38.81,79910.93,253.3,0.48484,0.00022,18.54936]
[1777861101956,38.83,79914.9,253.3,0.48573,0.00022,18.5518]
[1777861103659,38.85,79913.55,253.3,0.48545,0.00022,18.55101]
[1777861104749,38.87,79914.47,253.3,0.48566,0.00022,18.55158]
[1777861106882,38.92,79915.0,253.3,0.48581,0.00022,18.55195]
[1777861110898,38.95,79915.44,253.3,0.48593,0.00022,18.55225]
[1777861111058,38.95,79915.44,253.3,0.48593,0.00022,18.55225]
[1777861111771,38.95,79917.03,253.3,0.48628,0.00022,18.55319]
[1777861116406,39.02,79913.22,253.3,0.48547,0.00022,18.54577]
[1777861118869,39.04,79912.23,253.3,0.48526,0.00022,18.54519]
[1777861118933,39.04,79912.23,253.3,0.48526,0.00022,18.54519]
[1777861118959,39.04,79912.23,253.3,0.48526,0.00022,18.54519]
[1777861118974,39.04,79912.23,253.3,0.48526,0.00022,18.54519]
[1777861119209,39.05,79912.91,253.3,0.48542,0.00022,18.54561]
[1777861119253,39.05,79912.91,253.3,0.48542,0.00022,18.54561]
[1777861119292,39.05,79912.91,253.3,0.48542,0.00022,18.54561]
[1777861119438,39.05,79912.91,253.3,0.48542,0.00022,18.54561]
[1777861119630,39.05,79912.91,253.3,0.48542,0.00022,18.54561]
[1777861119755,39.05,79900.14,253.3,0.48262,0.00022,18.53743]
[1777861120532,39.05,79900.14,253.3,0.48262,0.00022,18.53743]
[1777861120603,39.05,79900.14,253.3,0.48262,0.00022,18.53743]
[1777861120788,39.05,79900.14,253.3,0.48262,0.00022,18.53743]
[1777861121018,39.07,79892.98,253.3,0.48106,0.00022,18.53247]
[1777861121251,39.07,79892.98,253.3,0.48106,0.00022,18.53247]
[1777861121773,39.07,79888.16,253.3,0.48001,0.00022,18.52895]
[1777861122349,39.07,79888.16,253.3,0.48001,0.00022,18.52895]
[1777861122454,39.07,79888.16,253.3,0.48001,0.00022,18.52895]
[1777861122708,39.07,79888.16,253.3,0.48001,0.00022,18.52895]
[1777861122735,39.07,79888.16,253.3,0.48001,0.00022,18.52895]
[1777861122846,39.07,79888.16,253.3,0.48001,0.00022,18.52895]
[1777861122910,39.07,79877.56,253.3,0.47768,0.00022,18.52076]
[1777861123232,39.07,79877.56,253.3,0.47768,0.00022,18.52076]
[1777861123243,39.07,79877.56,253.3,0.47768,0.00022,18.52076]
[1777861123340,39.07,79877.56,253.3,0.47768,0.00022,18.52076]
[1777861123346,39.07,79877.56,253.3,0.47768,0.00022,18.52076]
[1777861123450,39.07,79877.56,253.3,0.47768,0.00022,18.52076]
[1777861123789,39.07,79863.97,253.3,0.47471,0.00022,18.50935]
[1777861124390,39.07,79863.97,253.3,0.47471,0.00022,18.50935]
[1777861124796,39.08,79858.78,253.3,0.47357,0.00022,18.50472]
[1777861125182,39.08,79858.78,253.3,0.47357,0.00022,18.50472]
[1777861125654,39.08,79858.78,253.3,0.47357,0.00022,18.50472]
[1777861125852,39.08,79858.78,253.3,0.47357,0.00022,18.50472]
[1777861125928,39.08,79858.78,253.3,0.47357,0.00022,18.50472]
[1777861126810,39.08,79866.68,253.3,0.4753,0.00022,18.51172]
[1777861127262,39.08,79866.68,253.3,0.4753,0.00022,18.51172]
[1777861127651,39.08,79866.68,253.3,0.4753,0.00022,18.51172]
[1777861127714,39.08,79866.68,253.3,0.4753,0.00022,18.51172]
[1777861127737,39.08,79866.68,253.3,0.4753,0.00022,18.51172]
[1777861127738,39.08,79866.68,253.3,0.4753,0.00022,18.51172]
[1777861127877,39.08,79866.68,253.3,0.4753,0.00022,18.51172]
[1777861127916,39.08,79866.68,253.3,0.4753,0.00022,18.51172]
[1777861128081,39.08,79862.15,253.3,0.47431,0.00022,18.50776]
[1777861128736,39.08,79862.15,253.3,0.47431,0.00022,18.50776]
[1777861128776,39.08,79862.15,253.3,0.47431,0.00022,18.50776]
[1777861128849,39.08,79862.15,253.3,0.47431,0.00022,18.50776]
[1777861128939,39.08,79852.89,253.3,0.47229,0.00022,18.4993]
[1777861129124,39.08,79852.89,253.3,0.47229,0.00022,18.4993]
[1777861129607,39.08,79852.89,253.3,0.47229,0.00022,18.4993]
[1777861129745,39.08,79852.89,253.3,0.47229,0.00022,18.4993]
[1777861130080,39.08,79852.89,253.3,0.47229,0.00022,18.4993]
[1777861129921,39.09,79848.1,253.3,0.47124,0.00022,18.49475]
[1777861130841,39.09,79838.73,253.3,0.46919,0.00022,18.48546]
[1777861131334,39.09,79838.73,253.3,0.46919,0.00022,18.48546]
[1777861131736,39.09,79838.73,253.3,0.46919,0.00022,18.48546]
[1777861136510,39.09,79836.08,253.3,0.46861,0.00022,18.48276]
[1777861136625,39.09,79836.08,253.3,0.46861,0.00022,18.48276]
[1777861136675,39.09,79836.08,253.3,0.46861,0.00022,18.48276]
[1777861137224,39.09,79834.27,253.3,0.46822,0.00022,18.48088]
[1777861137890,39.1,79826.36,253.3,0.46649,0.00022,18.47246]
[1777861138549,39.1,79826.36,253.3,0.46649,0.00022,18.47246]
[1777861138734,39.1,79826.36,253.3,0.46649,0.00022,18.47246]
[1777861139401,39.1,79823.0,253.3,0.46575,0.00022,18.46879]
[1777861139407,39.1,79823.0,253.3,0.46575,0.00022,18.46879]
[1777861140004,39.1,79823.0,253.3,0.46575,0.00022,18.46879]
[1777861140672,39.11,79826.27,253.3,0.46648,0.00022,18.47242]
[1777861140913,39.12,79843.5,253.3,0.47027,0.00022,18.49036]
[1777861141687,39.12,79843.5,253.3,0.47027,0.00022,18.49036]
[1777861142078,39.12,79843.5,253.3,0.47027,0.00022,18.49036]
[1777861142089,39.14,79846.13,253.3,0.47086,0.00022,18.493]
[1777861142248,39.14,79846.13,253.3,0.47086,0.00022,18.493]
[1777861143382,39.14,79844.28,253.3,0.47045,0.00022,18.49119]
[1777861146133,39.14,79846.21,253.3,0.47088,0.00022,18.49309]
[1777861151505,39.14,79845.59,253.3,0.47074,0.00022,18.49249]
[1777861152020,39.14,79845.59,253.3,0.47074,0.00022,18.49249]
[1777861152186,39.14,79845.45,253.3,0.47071,0.00022,18.49235]
[1777861152307,39.14,79845.45,253.3,0.47071,0.00022,18.49235]
[1777861153000,39.14,79845.45,253.3,0.47071,0.00022,18.49235]
[1777861153011,39.14,79826.83,253.3,0.46664,0.00022,18.47317]
[1777861153325,39.14,79826.83,253.3,0.46664,0.00022,18.47317]
[1777861153339,39.14,79826.83,253.3,0.46664,0.00022,18.47317]
[1777861154004,39.14,79818.88,253.3,0.46491,0.00022,18.4644]
[1777861154277,39.14,79818.88,253.3,0.46491,0.00022,18.4644]
[1777861155011,39.14,79815.78,253.3,0.46423,0.00022,18.46089]
[1777861155187,39.14,79815.78,253.3,0.46423,0.00022,18.46089]
[1777861155227,39.14,79815.78,253.3,0.46423,0.00022,18.46089]
[1777861155236,39.14,79815.78,253.3,0.46423,0.00022,18.46089]
[1777861155426,39.14,79815.78,253.3,0.46423,0.00022,18.46089]
[1777861156532,39.15,79814.23,253.3,0.46389,0.00022,18.45912]
[1777861156536,39.15,79814.23,253.3,0.46389,0.00022,18.45912]
[1777861156542,39.15,79814.23,253.3,0.46389,0.00022,18.45912]
[1777861156594,39.15,79814.23,253.3,0.46389,0.00022,18.45912]
[1777861156781,39.15,79814.23,253.3,0.46389,0.00022,18.45912]
[1777861156949,39.15,79814.23,253.3,0.46389,0.00022,18.45912]
[1777861157046,39.15,79806.57,253.3,0.46222,0.00022,18.45016]
[1777861157743,39.15,79806.57,253.3,0.46222,0.00022,18.45016]
[1777861157870,39.15,79806.57,253.3,0.46222,0.00022,18.45016]
[1777861158032,39.15,79798.19,253.3,0.46039,0.00022,18.43997]
[1777861158547,39.15,79798.19,253.3,0.46039,0.00022,18.43997]
[1777861159062,39.15,79798.19,253.3,0.46039,0.00022,18.43997]
[1777861159320,39.15,79800.23,253.3,0.46084,0.00022,18.4425]
[1777861160046,39.15,79807.11,253.3,0.46235,0.00022,18.45082]
[1777861162065,39.15,79812.26,253.3,0.46347,0.00022,18.45689]
[1777861166217,39.16,79814.11,253.3,0.46388,0.00022,18.45905]
[1777861168079,39.16,79813.58,253.3,0.46377,0.00022,18.45844]
[1777861168107,39.16,79820.35,253.3,0.46525,0.00022,18.46614]
[1777861168151,39.16,79820.35,253.3,0.46525,0.00022,18.46614]
[1777861168189,39.16,79820.35,253.3,0.46525,0.00022,18.46614]
[1777861168296,39.16,79820.35,253.3,0.46525,0.00022,18.46614]
[1777861168338,39.16,79820.35,253.3,0.46525,0.00022,18.46614]
[1777861169114,39.16,79825.94,253.3,0.46647,0.00022,18.4723]
[1777861169786,39.16,79825.94,253.3,0.46647,0.00022,18.4723]
[1777861170121,39.17,79831.79,253.3,0.46775,0.00022,18.47856]
[1777861170320,39.17,79831.79,253.3,0.46775,0.00022,18.47856]
[1777861170350,39.17,79831.79,253.3,0.46775,0.00022,18.47856]
[1777861171128,39.17,79837.36,253.3,0.46896,0.00022,18.47911]
[1777861171718,39.17,79837.36,253.3,0.46896,0.00022,18.47911]
[1777861171770,39.17,79837.36,253.3,0.46896,0.00022,18.47911]
[1777861172135,39.17,79844.02,253.3,0.47041,0.00022,18.4858]
[1777861172579,39.17,79844.02,253.3,0.47041,0.00022,18.4858]
[1777861173143,39.17,79848.15,253.3,0.47132,0.00022,18.48983]
[1777861174729,39.17,79850.48,253.3,0.47183,0.00022,18.49206]
[1777861174980,39.17,79850.48,253.3,0.47183,0.00022,18.49206]
[1777861174988,39.17,79850.48,253.3,0.47183,0.00022,18.49206]
[1777861175157,39.17,79855.74,253.3,0.47298,0.00022,18.49698]
[1777861175375,39.17,79855.74,253.3,0.47298,0.00022,18.49698]
[1777861175790,39.17,79855.74,253.3,0.47298,0.00022,18.49698]
[1777861176798,39.17,79855.74,253.3,0.47298,0.00022,18.49698]
[1777861176806,39.17,79855.74,253.3,0.47298,0.00022,18.49698]
[1777861176822,39.17,79855.74,253.3,0.47298,0.00022,18.49698]
[1777861176829,39.17,79855.74,253.3,0.47298,0.00022,18.49698]
[1777861176903,39.17,79855.74,253.3,0.47298,0.00022,18.49698]
[1777861177011,39.17,79867.04,253.3,0.47545,0.00022,18.50703]
[1777861177236,39.17,79867.04,253.3,0.47545,0.00022,18.50703]
[1777861177500,39.17,79867.04,253.3,0.47545,0.00022,18.50703]
[1777861177602,39.17,79876.05,253.3,0.47742,0.00022,18.51454]
[1777861178351,39.17,79876.05,253.3,0.47742,0.00022,18.51454]
[1777861178503,39.18,79881.79,253.3,0.47868,0.00022,18.51908]
[1777861179981,39.18,79877.14,253.3,0.47766,0.00022,18.51542]
[1777861181586,39.18,79876.73,253.3,0.47758,0.00022,18.51509]
[1777861185187,39.18,79873.69,253.3,0.47691,0.00022,18.51263]
[1777861185190,39.18,79873.69,253.3,0.47691,0.00022,18.51263]
[1777861185702,39.18,79873.69,253.3,0.47691,0.00022,18.51263]
[1777861186612,39.18,79871.0,253.3,0.47633,0.00022,18.5104]
[1777861187242,39.18,79863.78,253.3,0.47475,0.00022,18.50424]
[1777861188245,39.18,79863.78,253.3,0.47475,0.00022,18.50424]
[1777861188533,39.18,79863.78,253.3,0.47475,0.00022,18.50424]
[1777861188629,39.18,79863.78,253.3,0.47475,0.00022,18.50424]
[1777861190262,39.19,79857.4,253.3,0.47336,0.00022,18.49855]
[1777861194835,39.19,79856.75,253.3,0.47322,0.00022,18.49798]
[1777861194885,39.19,79856.75,253.3,0.47322,0.00022,18.49798]
[1777861195930,39.2,79856.14,253.3,0.47309,0.00022,18.49743]
[1777861195959,39.2,79856.14,253.3,0.47309,0.00022,18.49743]
[1777861199227,39.2,79863.25,253.3,0.47465,0.00022,18.50383]
[1777861200855,39.21,79862.71,253.3,0.47454,0.00022,18.50336]
[1777861202134,39.21,79861.81,253.3,0.47434,0.00022,18.50257]
[1777861202152,39.21,79861.81,253.3,0.47434,0.00022,18.50257]
[1777861202113,39.21,79866.86,253.3,0.47545,0.00022,18.50697]
[1777861202282,39.21,79866.86,253.3,0.47545,0.00022,18.50697]
[1777861202374,39.21,79866.86,253.3,0.47545,0.00022,18.50697]
[1777861202435,39.21,79866.86,253.3,0.47545,0.00022,18.50697]
[1777861202508,39.21,79866.86,253.3,0.47545,0.00022,18.50697]
[1777861202941,39.21,79866.86,253.3,0.47545,0.00022,18.50697]
[1777861203042,39.21,79871.54,253.3,0.47647,0.00022,18.51093]
[1777861204587,39.21,79874.98,253.3,0.47722,0.00022,18.51376]
[1777861204629,39.21,79874.98,253.3,0.47722,0.00022,18.51376]
[1777861204640,39.21,79874.98,253.3,0.47722,0.00022,18.51376]
[1777861205889,39.21,79878.31,253.3,0.47795,0.00022,18.51643]
[1777861206823,39.22,79878.08,253.3,0.4779,0.00022,18.51625]
[1777861208436,39.22,79876.06,253.3,0.47746,0.00022,18.51464]
[1777861208508,39.22,79876.06,253.3,0.47746,0.00022,18.51464]
[1777861209301,39.22,79876.11,253.3,0.47747,0.00022,18.51468]
[1777861209807,39.22,79876.11,253.3,0.47747,0.00022,18.51468]
[1777861209816,39.22,79876.11,253.3,0.47747,0.00022,18.51468]
[1777861209944,39.22,79876.11,253.3,0.47747,0.00022,18.51468]
[1777861209988,39.22,79876.11,253.3,0.47747,0.00022,18.51468]
[1777861210050,39.22,79876.11,253.3,0.47747,0.00022,18.51468]
[1777861210154,39.22,79876.11,253.3,0.47747,0.00022,18.51468]
[1777861210114,39.22,79889.04,253.3,0.4803,0.00022,18.52464]
[1777861210218,39.22,79889.04,253.3,0.4803,0.00022,18.52464]
[1777861210808,39.22,79889.04,253.3,0.4803,0.00022,18.52464]
[1777861211102,39.22,79889.04,253.3,0.4803,0.00022,18.52464]
[1777861211117,39.22,79891.0,253.3,0.48073,0.00022,18.52606]
[1777861212873,39.22,79887.67,253.3,0.48,0.00022,18.52363]
[1777861213932,39.22,79886.77,253.3,0.47981,0.00022,18.52296]
[1777861214175,39.22,79886.77,253.3,0.47981,0.00022,18.52296]
[1777861215552,39.22,79885.74,253.3,0.47958,0.00022,18.52219]
[1777861215678,39.22,79885.74,253.3,0.47958,0.00022,18.52219]
[1777861215729,39.22,79885.74,253.3,0.47958,0.00022,18.52219]
[1777861215844,39.22,79885.74,253.3,0.47958,0.00022,18.52219]
[1777861216029,39.22,79885.74,253.3,0.47958,0.00022,18.52219]
[1777861216042,39.22,79885.74,253.3,0.47958,0.00022,18.52219]
[1777861216383,39.22,79883.88,253.3,0.47917,0.00022,18.52078]
[1777861217062,39.22,79883.88,253.3,0.47917,0.00022,18.52078]
[1777861217165,39.22,79910.62,253.3,0.48502,0.00022,18.53918]
[1777861217358,39.22,79910.62,253.3,0.48502,0.00022,18.53918]
[1777861218069,39.22,79914.79,253.3,0.48593,0.00022,18.54169]
[1777861223076,39.23,79915.83,253.3,0.48616,0.00022,18.54231]
[1777861225338,39.23,79916.69,253.3,0.48635,0.00022,18.54281]
[1777861227256,39.23,79916.61,253.3,0.48633,0.00022,18.54277]
[1777861227366,39.23,79916.61,253.3,0.48633,0.00022,18.54277]
[1777861227609,39.23,79916.61,253.3,0.48633,0.00022,18.54277]
[1777861227622,39.23,79916.61,253.3,0.48633,0.00022,18.54277]
[1777861227731,39.23,79916.61,253.3,0.48633,0.00022,18.54277]
[1777861227989,39.23,79913.39,253.3,0.48563,0.00022,18.54087]
[1777861228548,39.23,79913.39,253.3,0.48563,0.00022,18.54087]
[1777861228902,39.23,79913.39,253.3,0.48563,0.00022,18.54087]
[1777861229016,39.23,79913.39,253.3,0.48563,0.00022,18.54087]
[1777861229085,39.23,79913.39,253.3,0.48563,0.00022,18.54087]
[1777861229106,39.24,79894.21,253.3,0.48144,0.00022,18.52838]
[1777861229936,39.24,79894.21,253.3,0.48144,0.00022,18.52838]
[1777861229988,39.24,79894.21,253.3,0.48144,0.00022,18.52838]
[1777861230008,39.24,79894.21,253.3,0.48144,0.00022,18.52838]
[1777861230028,39.24,79894.21,253.3,0.48144,0.00022,18.52838]
[1777861230162,39.24,79898.28,253.3,0.48233,0.00022,18.5312]
[1777861230644,39.24,79905.94,253.3,0.48401,0.00022,18.53627]
[1777861231454,39.24,79905.94,253.3,0.48401,0.00022,18.53627]
[1777861231768,39.24,79905.94,253.3,0.48401,0.00022,18.53627]
[1777861231833,39.24,79916.79,253.3,0.48637,0.00022,18.53766]
[1777861233437,39.24,79914.74,253.3,0.48592,0.00022,18.53646]
[1777861236859,39.25,79913.49,253.3,0.48565,0.00022,18.53572]
[1777861237057,39.25,79913.49,253.3,0.48565,0.00022,18.53572]
[1777861237145,39.25,79913.49,253.3,0.48565,0.00022,18.53572]
[1777861238066,39.25,79917.85,253.3,0.48661,0.00022,18.53828]
[1777861239952,39.25,79914.64,253.3,0.48591,0.00022,18.53641]
[1777861240036,39.25,79913.32,253.3,0.48562,0.00022,18.53563]
[1777861241078,39.25,79913.32,253.3,0.48562,0.00022,18.53563]
[1777861241095,39.25,79913.32,253.3,0.48562,0.00022,18.53563]
[1777861241138,39.25,79913.32,253.3,0.48562,0.00022,18.53563]
[1777861241128,39.25,79914.46,253.3,0.48587,0.00022,18.53631]
[1777861241339,39.25,79914.46,253.3,0.48587,0.00022,18.53631]
[1777861243477,39.26,79908.9,253.3,0.48466,0.00022,18.53293]
[1777861243726,39.26,79908.9,253.3,0.48466,0.00022,18.53293]
[1777861243813,39.26,79908.34,253.3,0.48454,0.00022,18.53259]
[1777861244654,39.26,79892.42,253.3,0.48106,0.00022,18.52193]
[1777861246668,39.26,79892.16,253.3,0.48101,0.00022,18.52175]
[1777861247442,39.26,79892.16,253.3,0.48101,0.00022,18.52175]
[1777861247449,39.26,79892.16,253.3,0.48101,0.00022,18.52175]
[1777861247523,39.26,79892.16,253.3,0.48101,0.00022,18.52175]
[1777861247675,39.27,79898.66,253.3,0.48243,0.00022,18.52628]
[1777861248682,39.27,79903.35,253.3,0.48345,0.00022,18.52941]
[1777861249675,39.27,79903.35,253.3,0.48345,0.00022,18.52941]
[1777861250045,39.27,79903.35,253.3,0.48345,0.00022,18.52941]
[1777861251482,39.27,79899.33,253.3,0.48258,0.00022,18.52674]
[1777861251498,39.27,79899.33,253.3,0.48258,0.00022,18.52674]
[1777861251703,39.27,79899.52,253.3,0.48262,0.00022,18.52687]
[1777861252806,39.27,79899.52,253.3,0.48262,0.00022,18.52687]
[1777861252846,39.27,79899.52,253.3,0.48262,0.00022,18.52687]
[1777861252891,39.27,79899.52,253.3,0.48262,0.00022,18.52687]
[1777861252901,39.27,79899.52,253.3,0.48262,0.00022,18.52687]
[1777861252973,39.27,79899.22,253.3,0.48255,0.00022,18.52667]
[1777861253717,39.27,79903.82,253.3,0.48356,0.00022,18.52972]
[1777861254512,39.27,79903.82,253.3,0.48356,0.00022,18.52972]
[1777861254662,39.27,79903.82,253.3,0.48356,0.00022,18.52972]
[1777861256919,39.28,79903.17,253.3,0.48342,0.00022,18.5293]
[1777861256992,39.28,79903.17,253.3,0.48342,0.00022,18.5293]
[1777861257003,39.28,79903.17,253.3,0.48342,0.00022,18.5293]
[1777861257061,39.28,79903.17,253.3,0.48342,0.00022,18.5293]
[1777861257745,39.28,79910.38,253.3,0.48499,0.00022,18.53387]
[1777861262812,39.28,79908.52,253.3,0.48459,0.00022,18.53273]
[1777861263807,39.28,79907.86,253.3,0.48445,0.00022,18.53231]
[1777861265360,39.29,79911.51,253.3,0.48525,0.00022,18.53457]
[1777861266676,39.29,79910.37,253.3,0.485,0.00022,18.53388]
[1777861267063,39.29,79910.37,253.3,0.485,0.00022,18.53388]
[1777861267817,39.29,79905.07,253.3,0.48384,0.00022,18.53055]
[1777861268885,39.29,79905.07,253.3,0.48384,0.00022,18.53055]
[1777861268906,39.29,79905.07,253.3,0.48384,0.00022,18.53055]
[1777861268994,39.29,79905.07,253.3,0.48384,0.00022,18.53055]
[1777861269023,39.29,79905.07,253.3,0.48384,0.00022,18.53055]
[1777861269059,39.29,79905.07,253.3,0.48384,0.00022,18.53055]
[1777861269156,39.29,79902.1,253.3,0.48319,0.00022,18.52862]
[1777861269427,39.29,79902.1,253.3,0.48319,0.00022,18.52862]
[1777861270100,39.29,79888.83,253.3,0.4803,0.00022,18.51938]
[1777861270838,39.3,79879.73,253.3,0.47832,0.00022,18.51249]
[1777861273603,39.3,79879.22,253.3,0.47821,0.00022,18.51209]
[1777861273703,39.3,79879.22,253.3,0.47821,0.00022,18.51209]
[1777861278635,39.3,79877.81,253.3,0.4779,0.00022,18.51099]
[1777861279756,39.3,79875.31,253.3,0.47736,0.00022,18.50899]
[1777861282315,39.31,79872.48,253.3,0.47674,0.00022,18.50669]
[1777861282319,39.31,79872.48,253.3,0.47674,0.00022,18.50669]
[1777861282355,39.31,79872.48,253.3,0.47674,0.00022,18.50669]
[1777861282361,39.31,79872.48,253.3,0.47674,0.00022,18.50669]
[1777861282456,39.31,79872.48,253.3,0.47674,0.00022,18.50669]
[1777861282600,39.31,79872.48,253.3,0.47674,0.00022,18.50669]
[1777861282669,39.31,79872.48,253.3,0.47674,0.00022,18.50669]
[1777861282710,39.31,79872.48,253.3,0.47674,0.00022,18.50669]
[1777861282742,39.31,79872.48,253.3,0.47674,0.00022,18.50669]
[1777861283248,39.31,79865.57,253.3,0.47524,0.00022,18.50088]
[1777861283408,39.31,79865.57,253.3,0.47524,0.00022,18.50088]
[1777861283689,39.31,79865.57,253.3,0.47524,0.00022,18.50088]
[1777861283890,39.31,79865.57,253.3,0.47524,0.00022,18.50088]
[1777861284090,39.31,79865.57,253.3,0.47524,0.00022,18.50088]
[1777861284253,39.31,79851.52,253.3,0.47218,0.00022,18.48825]
[1777861284324,39.31,79851.52,253.3,0.47218,0.00022,18.48825]
[1777861284399,39.31,79851.52,253.3,0.47218,0.00022,18.48825]
[1777861284998,39.31,79851.52,253.3,0.47218,0.00022,18.48825]
[1777861285043,39.31,79851.52,253.3,0.47218,0.00022,18.48825]
[1777861285101,39.31,79851.52,253.3,0.47218,0.00022,18.48825]
[1777861285267,39.31,79842.43,253.3,0.4702,0.00022,18.4795]
[1777861285642,39.31,79842.43,253.3,0.4702,0.00022,18.4795]
[1777861285931,39.31,79842.43,253.3,0.4702,0.00022,18.4795]
[1777861285948,39.31,79842.43,253.3,0.4702,0.00022,18.4795]
[1777861286045,39.31,79830.04,253.3,0.4675,0.00022,18.46683]
[1777861286402,39.31,79830.04,253.3,0.4675,0.00022,18.46683]
[1777861287122,39.31,79830.04,253.3,0.4675,0.00022,18.46683]
[1777861287192,39.31,79830.04,253.3,0.4675,0.00022,18.46683]
[1777861287623,39.31,79827.29,253.3,0.4669,0.00022,18.46391]
[1777861287962,39.31,79821.92,253.3,0.46573,0.00022,18.45808]
[1777861288656,39.31,79821.92,253.3,0.46573,0.00022,18.45808]
[1777861288670,39.31,79821.92,253.3,0.46573,0.00022,18.45808]
[1777861290740,39.31,79816.92,253.3,0.46465,0.00022,18.45252]
[1777861291257,39.31,79816.92,253.3,0.46465,0.00022,18.45252]
[1777861291990,39.32,79809.49,253.3,0.46302,0.00022,18.43876]
[1777861293235,39.32,79809.49,253.3,0.46302,0.00022,18.43876]
[1777861293465,39.32,79813.14,253.3,0.46382,0.00022,18.443]
[1777861293640,39.32,79813.14,253.3,0.46382,0.00022,18.443]
[1777861294004,39.32,79821.51,253.3,0.46564,0.00022,18.45243]
[1777861295782,39.32,79818.41,253.3,0.46497,0.00022,18.44899]
[1777861297026,39.33,79823.36,253.3,0.46605,0.00022,18.45448]
[1777861297667,39.33,79823.36,253.3,0.46605,0.00022,18.45448]
[1777861298033,39.33,79828.84,253.3,0.46724,0.00022,18.46039]
[1777861298784,39.33,79828.84,253.3,0.46724,0.00022,18.46039]
[1777861298938,39.33,79828.84,253.3,0.46724,0.00022,18.46039]
[1777861299028,39.33,79828.84,253.3,0.46724,0.00022,18.46039]
[1777861299243,39.33,79828.84,253.3,0.46724,0.00022,18.46039]
[1777861299101,39.33,79837.88,253.3,0.46921,0.00022,18.46977]
[1777861299317,39.33,79837.88,253.3,0.46921,0.00022,18.46977]
[1777861300157,39.33,79837.88,253.3,0.46921,0.00022,18.46977]
[1777861300234,39.33,79846.79,253.3,0.47116,0.00022,18.47858]
[1777861300896,39.33,79846.79,253.3,0.47116,0.00022,18.47858]
[1777861300906,39.33,79846.79,253.3,0.47116,0.00022,18.47858]
[1777861301206,39.33,79844.9,253.3,0.47075,0.00022,18.47676]
[1777861304239,39.33,79843.98,253.3,0.47055,0.00022,18.47586]
[1777861304703,39.33,79843.81,253.3,0.47051,0.00022,18.4757]
[1777861304901,39.33,79843.81,253.3,0.47051,0.00022,18.4757]
[1777861304931,39.33,79843.81,253.3,0.47051,0.00022,18.4757]
[1777861305082,39.34,79824.25,253.3,0.46625,0.00022,18.45549]
[1777861306089,39.34,79816.13,253.3,0.46449,0.00022,18.44649]
[1777861306519,39.34,79816.13,253.3,0.46449,0.00022,18.44649]
[1777861306675,39.34,79816.13,253.3,0.46449,0.00022,18.44649]
[1777861306722,39.34,79816.13,253.3,0.46449,0.00022,18.44649]
[1777861307246,39.34,79816.13,253.3,0.46449,0.00022,18.44649]
[1777861307248,39.34,79815.58,253.3,0.46437,0.00022,18.44589]
[1777861309163,39.34,79816.41,253.3,0.46455,0.00022,18.44683]
[1777861309558,39.34,79816.85,253.3,0.46465,0.00022,18.44733]
[1777861311457,39.35,79818.26,253.3,0.46496,0.00022,18.44893]
[1777861312131,39.35,79823.44,253.3,0.46609,0.00022,18.45466]
[1777861312376,39.35,79823.44,253.3,0.46609,0.00022,18.45466]
[1777861314055,39.35,79826.45,253.3,0.46675,0.00022,18.45792]
[1777861314063,39.35,79826.45,253.3,0.46675,0.00022,18.45792]
[1777861314105,39.35,79826.45,253.3,0.46675,0.00022,18.45792]
[1777861314106,39.35,79826.45,253.3,0.46675,0.00022,18.45792]
[1777861314322,39.35,79826.45,253.3,0.46675,0.00022,18.45792]
[1777861314331,39.35,79828.55,253.3,0.46721,0.00022,18.46017]
[1777861314651,39.35,79828.55,253.3,0.46721,0.00022,18.46017]
[1777861315009,39.35,79828.55,253.3,0.46721,0.00022,18.46017]
[1777861315145,39.35,79828.55,253.3,0.46721,0.00022,18.46017]
[1777861315183,39.35,79828.55,253.3,0.46721,0.00022,18.46017]
[1777861315284,39.35,79853.4,253.3,0.47262,0.00022,18.48489]
[1777861315354,39.35,79853.4,253.3,0.47262,0.00022,18.48489]
[1777861315623,39.35,79853.4,253.3,0.47262,0.00022,18.48489]
[1777861315742,39.35,79853.4,253.3,0.47262,0.00022,18.48489]
[1777861315942,39.35,79853.4,253.3,0.47262,0.00022,18.48489]
[1777861316079,39.35,79853.4,253.3,0.47262,0.00022,18.48489]
[1777861316173,39.35,79848.98,253.3,0.47166,0.00022,18.48075]
[1777861316806,39.35,79848.98,253.3,0.47166,0.00022,18.48075]
[1777861317180,39.35,79845.72,253.3,0.47094,0.00022,18.47762]
[1777861318168,39.35,79845.72,253.3,0.47094,0.00022,18.47762]
[1777861318187,39.35,79846.33,253.3,0.47107,0.00022,18.4782]
[1777861319639,39.35,79846.31,253.3,0.47107,0.00022,18.47818]
[1777861321055,39.35,79844.08,253.3,0.47058,0.00022,18.47601]
[1777861323700,39.35,79841.33,253.3,0.46998,0.00022,18.4733]
[1777861323706,39.35,79841.33,253.3,0.46998,0.00022,18.4733]
[1777861323738,39.35,79841.33,253.3,0.46998,0.00022,18.4733]
[1777861324059,39.35,79841.33,253.3,0.46998,0.00022,18.4733]
[1777861324194,39.35,79841.33,253.3,0.46998,0.00022,18.4733]
[1777861324292,39.35,79841.33,253.3,0.46998,0.00022,18.4733]
[1777861324319,39.35,79841.33,253.3,0.46998,0.00022,18.4733]
[1777861324242,39.35,79863.34,253.3,0.47478,0.00022,18.49382]
[1777861324361,39.35,79863.34,253.3,0.47478,0.00022,18.49382]
[1777861324363,39.35,79863.34,253.3,0.47478,0.00022,18.49382]
[1777861324461,39.35,79863.34,253.3,0.47478,0.00022,18.49382]
[1777861324485,39.35,79863.34,253.3,0.47478,0.00022,18.49382]
[1777861325321,39.35,79869.27,253.3,0.47607,0.00022,18.4989]
[1777861325562,39.35,79869.27,253.3,0.47607,0.00022,18.4989]
[1777861325924,39.35,79869.27,253.3,0.47607,0.00022,18.4989]
[1777861327898,39.35,79862.72,253.3,0.47465,0.00022,18.49329]
[1777861327959,39.35,79862.72,253.3,0.47465,0.00022,18.49329]
[1777861329033,39.35,79861.33,253.3,0.47435,0.00022,18.49207]
[1777861330043,39.36,79858.69,253.3,0.47377,0.00022,18.48973]
[1777861330999,39.36,79857.57,253.3,0.47353,0.00022,18.48872]
[1777861331110,39.36,79857.57,253.3,0.47353,0.00022,18.48872]
[1777861331612,39.36,79860.74,253.3,0.47422,0.00022,18.49156]
[1777861332298,39.36,79865.77,253.3,0.47532,0.00022,18.49595]
[1777861332730,39.36,79865.77,253.3,0.47532,0.00022,18.49595]
[1777861334058,39.36,79865.67,253.3,0.4753,0.00022,18.49587]
[1777861334789,39.36,79865.75,253.3,0.47532,0.00022,18.49594]
[1777861336326,39.37,79857.37,253.3,0.4735,0.00022,18.48857]
[1777861337200,39.37,79857.37,253.3,0.4735,0.00022,18.48857]
[1777861339394,39.37,79857.11,253.3,0.47344,0.00022,18.48835]
[1777861345683,39.38,79856.09,253.3,0.47323,0.00022,18.48746]
[1777861345700,39.38,79856.09,253.3,0.47323,0.00022,18.48746]
[1777861347220,39.39,79855.58,253.3,0.47312,0.00022,18.487]
[1777861348153,39.39,79854.68,253.3,0.47293,0.00022,18.48618]
[1777861348813,39.39,79854.39,253.3,0.47287,0.00022,18.48592]
[1777861351849,39.4,79850.81,253.3,0.47209,0.00022,18.48261]
[1777861352017,39.4,79850.81,253.3,0.47209,0.00022,18.48261]
[1777861352084,39.4,79850.81,253.3,0.47209,0.00022,18.48261]
[1777861352129,39.4,79850.81,253.3,0.47209,0.00022,18.48261]
[1777861352160,39.4,79850.91,253.3,0.47211,0.00022,18.47748]
[1777861352397,39.4,79850.91,253.3,0.47211,0.00022,18.47748]
[1777861352552,39.4,79850.91,253.3,0.47211,0.00022,18.47748]
[1777861352777,39.4,79847.28,253.3,0.47132,0.00022,18.47404]
[1777861354078,39.4,79847.28,253.3,0.47132,0.00022,18.47404]
[1777861354180,39.4,79844.53,253.3,0.47072,0.00022,18.47139]
[1777861354901,39.4,79844.53,253.3,0.47072,0.00022,18.47139]
[1777861354903,39.4,79844.53,253.3,0.47072,0.00022,18.47139]
[1777861355775,39.4,79843.7,253.3,0.47054,0.00022,18.47058]
[1777861355780,39.4,79838.25,253.3,0.46936,0.00022,18.46517]
[1777861356906,39.4,79825.6,253.3,0.46661,0.00022,18.45199]
[1777861357369,39.4,79825.6,253.3,0.46661,0.00022,18.45199]
[1777861357815,39.4,79825.6,253.3,0.46661,0.00022,18.45199]
[1777861359123,39.4,79814.97,253.3,0.4643,0.00022,18.44025]
[1777861359487,39.4,79814.97,253.3,0.4643,0.00022,18.44025]
[1777861359647,39.4,79814.97,253.3,0.4643,0.00022,18.44025]
[1777861359986,39.4,79814.97,253.3,0.4643,0.00022,18.44025]
[1777861360016,39.4,79811.73,253.3,0.4636,0.00022,18.43655]
[1777861360860,39.4,79811.73,253.3,0.4636,0.00022,18.43655]
[1777861360919,39.4,79811.73,253.3,0.4636,0.00022,18.43655]
[1777861361310,39.41,79804.06,253.3,0.46193,0.00022,18.42756]
[1777861362217,39.41,79799.07,253.3,0.46085,0.00022,18.42153]
[1777861367371,39.41,79800.89,253.3,0.46125,0.00022,18.42376]
[1777861367925,39.41,79803.31,253.3,0.46177,0.00022,18.42667]
[1777861368128,39.41,79803.31,253.3,0.46177,0.00022,18.42667]
[1777861368587,39.41,79806.36,253.3,0.46243,0.00022,18.43031]
[1777861368599,39.41,79813.77,253.3,0.46405,0.00022,18.43891]
[1777861374594,39.41,79817.05,253.3,0.46476,0.00022,18.44264]
[1777861378098,39.41,79816.97,253.3,0.46474,0.00022,18.44255]
[1777861378110,39.41,79816.97,253.3,0.46474,0.00022,18.44255]
[1777861378192,39.41,79816.11,253.3,0.46456,0.00022,18.44158]
[1777861383657,39.42,79816.1,253.3,0.46456,0.00022,18.44159]
[1777861384412,39.42,79816.1,253.3,0.46456,0.00022,18.44159]
[1777861385690,39.42,79815.08,253.3,0.46434,0.00022,18.44044]
[1777861386274,39.42,79815.08,253.3,0.46434,0.00022,18.44044]
[1777861386323,39.42,79815.08,253.3,0.46434,0.00022,18.44044]
[1777861386682,39.42,79806.35,253.3,0.46244,0.00022,18.43035]
[1777861387689,39.42,79801.57,253.3,0.46141,0.00022,18.42464]
[1777861390154,39.42,79797.0,253.3,0.46042,0.00022,18.41908]
[1777861394769,39.42,79796.04,253.3,0.46021,0.00022,18.4179]
[1777861394779,39.42,79796.04,253.3,0.46021,0.00022,18.4179]
[1777861394808,39.42,79796.04,253.3,0.46021,0.00022,18.4179]
[1777861394858,39.42,79796.04,253.3,0.46021,0.00022,18.4179]
[1777861395026,39.42,79796.04,253.3,0.46021,0.00022,18.4179]
[1777861395153,39.42,79796.04,253.3,0.46021,0.00022,18.4179]
[1777861395976,39.42,79788.89,253.3,0.45866,0.00022,18.40893]
[1777861399629,39.43,79785.5,253.3,0.45793,0.00022,18.40459]
[1777861401788,39.43,79791.82,253.3,0.4593,0.00022,18.41268]
[1777861404808,39.43,79781.32,253.3,0.45703,0.00022,18.39917]
[1777861407052,39.43,79780.09,253.3,0.45676,0.00022,18.39755]
[1777861409592,39.44,79780.49,253.3,0.45686,0.00022,18.39811]
[1777861409958,39.44,79780.49,253.3,0.45686,0.00022,18.39811]
[1777861409982,39.44,79780.49,253.3,0.45686,0.00022,18.39811]
[1777861410011,39.44,79780.49,253.3,0.45686,0.00022,18.39811]
[1777861410027,39.44,79780.49,253.3,0.45686,0.00022,18.39811]
[1777861410045,39.44,79780.49,253.3,0.45686,0.00022,18.39811]
[1777861410347,39.44,79780.49,253.3,0.45686,0.00022,18.39811]
[1777861410501,39.44,79778.53,253.3,0.45643,0.00022,18.39552]
[1777861410501,39.44,79778.53,253.3,0.45643,0.00022,18.39552]
[1777861410597,39.44,79778.53,253.3,0.45643,0.00022,18.39552]
[1777861410635,39.44,79778.53,253.3,0.45643,0.00022,18.39552]
[1777861411078,39.44,79778.53,253.3,0.45643,0.00022,18.39552]
[1777861411115,39.44,79778.53,253.3,0.45643,0.00022,18.39552]
[1777861411179,39.44,79769.28,253.3,0.45441,0.00022,18.37773]
[1777861412410,39.44,79761.15,253.3,0.45265,0.00022,18.36632]
[1777861412595,39.44,79761.15,253.3,0.45265,0.00022,18.36632]
[1777861413314,39.44,79761.15,253.3,0.45265,0.00022,18.36632]
[1777861415432,39.44,79761.49,253.3,0.45273,0.00022,18.3668]
[1777861415503,39.44,79761.81,253.3,0.45279,0.00022,18.36726]
[1777861415550,39.44,79761.81,253.3,0.45279,0.00022,18.36726]
[1777861415654,39.44,79761.81,253.3,0.45279,0.00022,18.36726]
[1777861416005,39.44,79761.81,253.3,0.45279,0.00022,18.36726]
[1777861416103,39.44,79747.47,253.3,0.44969,0.00022,18.34632]
[1777861416914,39.44,79747.47,253.3,0.44969,0.00022,18.34632]
[1777861417520,39.44,79746.11,253.3,0.44939,0.00022,18.34426]
[1777861417693,39.44,79746.11,253.3,0.44939,0.00022,18.34426]
[1777861418496,39.44,79744.81,253.3,0.44911,0.00022,18.34229]
[1777861418744,39.44,79744.81,253.3,0.44911,0.00022,18.34229]
[1777861419179,39.44,79744.81,253.3,0.44911,0.00022,18.34229]
[1777861420920,39.43,79751.54,253.3,0.45056,0.00022,18.35234]
[1777861421566,39.43,79751.54,253.3,0.45056,0.00022,18.35234]
[1777861422221,39.43,79751.54,253.3,0.45056,0.00022,18.35234]
[1777861422322,39.43,79751.58,253.3,0.45057,0.00022,18.35238]
[1777861422935,39.43,79756.15,253.3,0.45156,0.00022,18.35907]
[1777861424180,39.43,79756.15,253.3,0.45156,0.00022,18.35907]
[1777861424328,39.43,79756.15,253.3,0.45156,0.00022,18.35907]
[1777861424340,39.43,79756.15,253.3,0.45156,0.00022,18.35907]
[1777861424948,39.43,79765.27,253.3,0.45353,0.00022,18.37209]
[1777861426989,39.43,79767.76,253.3,0.45407,0.00022,18.37556]
[1777861427006,39.43,79769.66,253.3,0.45448,0.00022,18.37818]
[1777861429022,39.43,79773.05,253.3,0.45522,0.00022,18.38282]
[1777861433731,39.43,79767.87,253.3,0.4541,0.00022,18.37574]
[1777861433746,39.43,79767.87,253.3,0.4541,0.00022,18.37574]
[1777861433773,39.43,79767.87,253.3,0.4541,0.00022,18.37574]
[1777861433862,39.43,79767.87,253.3,0.4541,0.00022,18.37574]
[1777861434171,39.43,79767.87,253.3,0.4541,0.00022,18.37574]
[1777861434271,39.44,79763.66,253.3,0.45319,0.00022,18.36986]
[1777861435145,39.44,79763.66,253.3,0.45319,0.00022,18.36986]
[1777861435148,39.44,79763.66,253.3,0.45319,0.00022,18.36986]
[1777861435292,39.44,79763.66,253.3,0.45319,0.00022,18.36986]
[1777861435345,39.44,79757.26,253.3,0.45181,0.00022,18.36072]
[1777861436035,39.44,79757.26,253.3,0.45181,0.00022,18.36072]
[1777861436132,39.43,79753.66,253.3,0.45102,0.00022,18.35546]
[1777861438054,39.43,79755.16,253.3,0.45135,0.00022,18.35764]
[1777861438063,39.43,79755.16,253.3,0.45135,0.00022,18.35764]
[1777861438079,39.43,79754.9,253.3,0.45129,0.00022,18.35724]
[1777861439762,39.43,79751.44,253.3,0.45054,0.00022,18.35215]
[1777861439788,39.43,79751.44,253.3,0.45054,0.00022,18.35215]
[1777861439920,39.43,79751.44,253.3,0.45054,0.00022,18.35215]
[1777861440053,39.43,79745.86,253.3,0.44933,0.00022,18.34382]
[1777861440577,39.43,79745.86,253.3,0.44933,0.00022,18.34382]
[1777861441455,39.43,79741.24,253.3,0.44833,0.00022,18.3368]
[1777861442255,39.43,79741.24,253.3,0.44833,0.00022,18.3368]
[1777861443210,39.43,79743.93,253.3,0.44891,0.00022,18.3409]
[1777861443538,39.43,79743.98,253.3,0.44892,0.00022,18.34097]
[1777861443540,39.43,79743.98,253.3,0.44892,0.00022,18.34097]
[1777861443739,39.43,79743.98,253.3,0.44892,0.00022,18.34097]
[1777861443860,39.43,79743.98,253.3,0.44892,0.00022,18.34097]
[1777861444081,39.43,79749.71,253.3,0.45016,0.00022,18.34958]
[1777861446088,39.43,79752.19,253.3,0.4507,0.00022,18.35325]
[1777861447101,39.43,79756.45,253.3,0.45162,0.00022,18.35947]
[1777861452422,39.42,79752.99,253.3,0.45086,0.00022,18.35436]
[1777861452449,39.42,79752.99,253.3,0.45086,0.00022,18.35436]
[1777861453144,39.42,79749.59,253.3,0.45012,0.00022,18.3493]
[1777861455467,39.42,79749.59,253.3,0.45012,0.00022,18.3493]
[1777861455535,39.42,79751.87,253.3,0.45061,0.00022,18.35267]
[1777861456164,39.42,79749.55,253.3,0.4501,0.00022,18.34922]
[1777861458179,39.41,79743.53,253.3,0.4488,0.00022,18.34014]
[1777861460937,39.41,79742.0,253.3,0.44847,0.00022,18.3378]
[1777861462813,39.41,79735.46,253.3,0.44705,0.00022,18.32768]
[1777861464587,39.42,79735.01,253.3,0.44696,0.00022,18.32699]
[1777861464621,39.42,79735.01,253.3,0.44696,0.00022,18.32699]
[1777861465285,39.42,79735.01,253.3,0.44696,0.00022,18.32699]
[1777861468757,39.42,79732.07,253.3,0.44632,0.00022,18.32239]
[1777861470536,39.42,79731.77,253.3,0.44626,0.00022,18.32192]
[1777861470697,39.42,79731.77,253.3,0.44626,0.00022,18.32192]
[1777861470701,39.42,79731.77,253.3,0.44626,0.00022,18.32192]
[1777861470723,39.42,79731.77,253.3,0.44626,0.00022,18.32192]
[1777861471272,39.42,79728.05,253.3,0.44544,0.00022,18.31073]
[1777861473052,39.42,79728.1,253.3,0.44545,0.00022,18.31081]
[1777861473052,39.42,79728.1,253.3,0.44545,0.00022,18.31081]
[1777861473163,39.42,79728.1,253.3,0.44545,0.00022,18.31081]
[1777861473287,39.42,79733.58,253.3,0.44664,0.00022,18.31953]
[1777861474352,39.42,79733.58,253.3,0.44664,0.00022,18.31953]
[1777861474453,39.42,79739.44,253.3,0.44791,0.00022,18.32867]
[1777861476983,39.42,79740.19,253.3,0.44807,0.00022,18.32984]
[1777861478324,39.42,79733.6,253.3,0.44665,0.00022,18.31959]
[1777861483359,39.42,79729.03,253.3,0.44566,0.00022,18.31235]
[1777861487641,39.42,79726.96,253.3,0.44521,0.00022,18.30902]
[1777861489401,39.42,79717.99,253.3,0.44327,0.00022,18.29436]
[1777861490497,39.42,79717.99,253.3,0.44327,0.00022,18.29436]
[1777861490699,39.42,79719.54,253.3,0.44361,0.00022,18.29693]
[1777861491281,39.42,79719.54,253.3,0.44361,0.00022,18.29693]
[1777861494172,39.42,79717.46,253.3,0.44316,0.00022,18.29347]
[1777861495151,39.42,79716.95,253.3,0.44304,0.00022,18.29262]
[1777861495161,39.42,79716.95,253.3,0.44304,0.00022,18.29262]
[1777861495186,39.42,79716.95,253.3,0.44304,0.00022,18.29262]
[1777861495470,39.42,79716.95,253.3,0.44304,0.00022,18.29262]
[1777861495472,39.42,79716.95,253.3,0.44304,0.00022,18.29262]
[1777861495443,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495514,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495535,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495565,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495600,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495615,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495624,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495637,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495649,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495661,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495669,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495690,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495704,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495738,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495760,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495783,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495802,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495818,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495837,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495851,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495865,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495877,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495892,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495907,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495920,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495933,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495944,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495957,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495968,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495983,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861495992,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861496006,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861496017,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861496039,39.42,79710.01,253.3,0.44154,0.00022,18.28094]
[1777861497366,39.42,79707.26,253.3,0.44095,0.00022,18.27624]
[1777861497659,39.42,79705.76,253.3,0.44063,0.00022,18.27366]
[1777861499399,39.42,79704.71,253.3,0.4404,0.00022,18.27185]
[1777861500060,39.43,79702.56,253.3,0.43995,0.00022,18.26824]
[1777861500191,39.43,79702.56,253.3,0.43995,0.00022,18.26824]
[1777861500206,39.43,79702.56,253.3,0.43995,0.00022,18.26824]
[1777861500478,39.43,79700.42,253.3,0.43949,0.00022,18.2645]
[1777861500878,39.43,79700.42,253.3,0.43949,0.00022,18.2645]
[1777861500886,39.43,79700.42,253.3,0.43949,0.00022,18.2645]
[1777861501066,39.43,79700.42,253.3,0.43949,0.00022,18.2645]
[1777861501178,39.43,79700.42,253.3,0.43949,0.00022,18.2645]
[1777861501231,39.43,79700.42,253.3,0.43949,0.00022,18.2645]
[1777861501502,39.43,79685.97,253.3,0.43636,0.00022,18.23857]
[1777861502098,39.43,79685.97,253.3,0.43636,0.00022,18.23857]
[1777861504177,39.42,79682.2,253.3,0.43553,0.00022,18.2315]
[1777861504195,39.42,79682.2,253.3,0.43553,0.00022,18.2315]
[1777861504506,39.42,79677.57,253.3,0.43453,0.00022,18.22284]
[1777861507218,39.41,79673.75,253.3,0.43369,0.00022,18.21553]
[1777861508273,39.41,79672.15,253.3,0.43334,0.00022,18.21247]
[1777861508282,39.41,79672.15,253.3,0.43334,0.00022,18.21247]
[1777861508320,39.41,79672.15,253.3,0.43334,0.00022,18.21247]
[1777861508437,39.41,79672.15,253.3,0.43334,0.00022,18.21247]
[1777861508485,39.41,79666.19,253.3,0.43206,0.00022,18.20102]
[1777861508569,39.41,79666.19,253.3,0.43206,0.00022,18.20102]
[1777861508630,39.41,79666.19,253.3,0.43206,0.00022,18.20102]
[1777861508760,39.41,79666.19,253.3,0.43206,0.00022,18.20102]
[1777861509381,39.41,79666.19,253.3,0.43206,0.00022,18.20102]
[1777861509417,39.42,79656.29,253.3,0.42994,0.00022,18.18176]
[1777861509784,39.42,79656.29,253.3,0.42994,0.00022,18.18176]
[1777861509837,39.4,79651.31,253.3,0.42884,0.00022,18.17154]
[1777861511366,39.39,79645.71,253.3,0.42761,0.00022,18.15996]
[1777861512051,39.39,79645.71,253.3,0.42761,0.00022,18.15996]
[1777861512977,39.38,79646.56,253.3,0.42777,0.00022,18.16153]
[1777861513695,39.37,79646.74,253.3,0.42779,0.00022,18.16172]
[1777861514421,39.37,79646.74,253.3,0.42779,0.00022,18.16172]
[1777861517293,39.34,79648.35,253.3,0.42808,0.00022,18.16451]
[1777861518680,39.33,79651.08,253.3,0.42864,0.00022,18.16985]
[1777861524634,39.31,79651.12,253.3,0.42862,0.00022,18.16968]
[1777861524798,39.31,79651.12,253.3,0.42862,0.00022,18.16968]
[1777861525145,39.31,79651.12,253.3,0.42862,0.00022,18.16968]
[1777861525774,39.31,79652.67,253.3,0.42896,0.00022,18.17282]
[1777861525873,39.3,79671.18,253.3,0.43293,0.00022,18.20904]
[1777861527670,39.3,79674.53,253.3,0.43365,0.00022,18.21537]
[1777861528935,39.3,79674.53,253.3,0.43365,0.00022,18.21537]
[1777861528983,39.3,79674.53,253.3,0.43365,0.00022,18.21537]
[1777861528997,39.3,79674.53,253.3,0.43365,0.00022,18.21537]
[1777861529240,39.3,79674.53,253.3,0.43365,0.00022,18.21537]
[1777861529516,39.3,79674.53,253.3,0.43365,0.00022,18.21537]
[1777861530691,39.29,79682.86,253.3,0.43544,0.00022,18.23093]
[1777861531719,39.29,79682.86,253.3,0.43544,0.00022,18.23093]
[1777861532075,39.29,79682.86,253.3,0.43544,0.00022,18.23093]
[1777861534221,39.28,79681.36,253.3,0.43508,0.00022,18.22277]
[1777861534692,39.28,79681.59,253.3,0.43513,0.00022,18.22317]
[1777861534860,39.28,79681.59,253.3,0.43513,0.00022,18.22317]
[1777861537501,39.28,79679.61,253.3,0.43469,0.00022,18.21939]
[1777861538287,39.28,79681.09,253.3,0.435,0.00022,18.22213]
[1777861539078,39.27,79681.67,253.3,0.43513,0.00022,18.22318]
[1777861539871,39.27,79679.33,253.3,0.43461,0.00022,18.21876]
[1777861539884,39.27,79679.33,253.3,0.43461,0.00022,18.21876]
[1777861540433,39.27,79673.19,253.3,0.43328,0.00022,18.20709]
[1777861540761,39.27,79662.4,253.3,0.43094,0.00022,18.18613]
[1777861542206,39.27,79662.4,253.3,0.43094,0.00022,18.18613]
[1777861543159,39.26,79660.66,253.3,0.43056,0.00022,18.18267]
[1777861543263,39.26,79660.66,253.3,0.43056,0.00022,18.18267]
[1777861543279,39.26,79660.66,253.3,0.43056,0.00022,18.18267]
[1777861543289,39.26,79656.38,253.3,0.42964,0.00022,18.17413]
[1777861544131,39.26,79656.38,253.3,0.42964,0.00022,18.17413]
[1777861545359,39.26,79648.85,253.3,0.428,0.00022,18.15887]
[1777861546274,39.26,79648.85,253.3,0.428,0.00022,18.15887]
[1777861549824,39.26,79642.82,253.3,0.4267,0.00022,18.14642]
[1777861554859,39.26,79642.16,253.3,0.42655,0.00022,18.14505]
[1777861557013,39.26,79641.96,253.3,0.42651,0.00022,18.14464]
[1777861562459,39.26,79640.02,253.3,0.42609,0.00022,18.14057]
[1777861562580,39.26,79639.22,253.3,0.42592,0.00022,18.13889]
[1777861562695,39.26,79639.22,253.3,0.42592,0.00022,18.13889]
[1777861563090,39.26,79639.22,253.3,0.42592,0.00022,18.13889]
[1777861563224,39.26,79639.22,253.3,0.42592,0.00022,18.13889]
[1777861563227,39.26,79639.22,253.3,0.42592,0.00022,18.13889]
[1777861563285,39.26,79634.4,253.3,0.42488,0.00022,18.12874]
[1777861563701,39.26,79634.4,253.3,0.42488,0.00022,18.12874]
[1777861563764,39.26,79634.4,253.3,0.42488,0.00022,18.12874]
[1777861563834,39.26,79634.4,253.3,0.42488,0.00022,18.12874]
[1777861563865,39.26,79634.4,253.3,0.42488,0.00022,18.12874]
[1777861564188,39.26,79634.4,253.3,0.42488,0.00022,18.12874]
[1777861564289,39.26,79617.7,253.3,0.42127,0.00022,18.09261]
[1777861565574,39.26,79617.7,253.3,0.42127,0.00022,18.09261]
[1777861565513,39.26,79606.89,253.3,0.41895,0.00022,18.06844]
[1777861565631,39.26,79606.89,253.3,0.41895,0.00022,18.06844]
[1777861565687,39.26,79606.89,253.3,0.41895,0.00022,18.06844]
[1777861565814,39.26,79606.89,253.3,0.41895,0.00022,18.06844]
[1777861565936,39.26,79617.54,253.3,0.42124,0.00022,18.09224]
[1777861566943,39.26,79623.27,253.3,0.42248,0.00022,18.10488]
[1777861570018,39.26,79623.6,253.3,0.42256,0.00022,18.10566]
[1777861570040,39.26,79623.6,253.3,0.42256,0.00022,18.10566]
[1777861570078,39.26,79623.6,253.3,0.42256,0.00022,18.10566]
[1777861570119,39.26,79623.6,253.3,0.42256,0.00022,18.10566]
[1777861570971,39.27,79630.12,253.3,0.42397,0.00022,18.11981]
[1777861571956,39.27,79630.12,253.3,0.42397,0.00022,18.11981]
[1777861571963,39.27,79630.12,253.3,0.42397,0.00022,18.11981]
[1777861571971,39.27,79630.12,253.3,0.42397,0.00022,18.11981]
[1777861572026,39.27,79630.12,253.3,0.42397,0.00022,18.11981]
[1777861572945,39.27,79633.42,253.3,0.42469,0.00022,18.12684]
[1777861574447,39.27,79636.04,253.3,0.42525,0.00022,18.13238]
[1777861574731,39.27,79636.19,253.3,0.42528,0.00022,18.13268]
[1777861575491,39.27,79636.19,253.3,0.42528,0.00022,18.13268]
[1777861575586,39.27,79642.19,253.3,0.42658,0.00022,18.14523]
[1777861576008,39.26,79647.79,253.3,0.42778,0.00022,18.15676]
[1777861577099,39.26,79647.79,253.3,0.42778,0.00022,18.15676]
[1777861577143,39.26,79647.79,253.3,0.42778,0.00022,18.15676]
[1777861578020,39.26,79661.55,253.3,0.43075,0.00022,18.1844]
[1777861579027,39.26,79666.23,253.3,0.43176,0.00022,18.19355]
[1777861581212,39.26,79663.08,253.3,0.43108,0.00022,18.18736]
[1777861581261,39.26,79663.08,253.3,0.43108,0.00022,18.18736]
[1777861581473,39.26,79663.08,253.3,0.43108,0.00022,18.18736]
[1777861583036,39.26,79668.1,253.3,0.43216,0.00022,18.19711]
[1777861588090,39.24,79668.52,253.3,0.43223,0.00022,18.19775]
[1777861593125,39.24,79667.25,253.3,0.43191,0.00022,18.18987]
[1777861598160,39.23,79666.15,253.3,0.43167,0.00022,18.18765]
[1777861601203,39.23,79667.37,253.3,0.43193,0.00022,18.18998]
[1777861601393,39.23,79667.37,253.3,0.43193,0.00022,18.18998]
[1777861601421,39.23,79667.37,253.3,0.43193,0.00022,18.18998]
[1777861601464,39.23,79671.88,253.3,0.4329,0.00022,18.19868]
[1777861602805,39.23,79675.86,253.3,0.43376,0.00022,18.20626]
[1777861603173,39.23,79675.86,253.3,0.43376,0.00022,18.20626]
[1777861603608,39.23,79675.86,253.3,0.43376,0.00022,18.20626]
[1777861603566,39.22,79683.67,253.3,0.43545,0.00022,18.22092]
[1777861603767,39.22,79683.67,253.3,0.43545,0.00022,18.22092]
[1777861604591,39.22,79693.51,253.3,0.43758,0.00022,18.23893]
[1777861604665,39.22,79693.51,253.3,0.43758,0.00022,18.23893]
[1777861604825,39.22,79693.51,253.3,0.43758,0.00022,18.23893]
[1777861604876,39.22,79693.51,253.3,0.43758,0.00022,18.23893]
[1777861604942,39.22,79693.51,253.3,0.43758,0.00022,18.23893]
[1777861605247,39.22,79693.51,253.3,0.43758,0.00022,18.23893]
[1777861605274,39.22,79693.51,253.3,0.43758,0.00022,18.23893]
[1777861605297,39.22,79693.51,253.3,0.43758,0.00022,18.23893]
[1777861605315,39.22,79693.51,253.3,0.43758,0.00022,18.23893]
[1777861605399,39.22,79704.59,253.3,0.43998,0.00022,18.2586]
[1777861605847,39.22,79704.59,253.3,0.43998,0.00022,18.2586]
[1777861607323,39.22,79707.52,253.3,0.44062,0.00022,18.26371]
[1777861611454,39.22,79709.91,253.3,0.44114,0.00022,18.26786]
[1777861611508,39.22,79709.91,253.3,0.44114,0.00022,18.26786]
[1777861612078,39.22,79710.22,253.3,0.44121,0.00022,18.2684]
[1777861614074,39.22,79711.4,253.3,0.44147,0.00022,18.27044]
[1777861614233,39.22,79711.4,253.3,0.44147,0.00022,18.27044]
[1777861614242,39.22,79711.4,253.3,0.44147,0.00022,18.27044]
[1777861614287,39.22,79711.4,253.3,0.44147,0.00022,18.27044]
[1777861614353,39.22,79711.4,253.3,0.44147,0.00022,18.27044]
[1777861614622,39.22,79711.4,253.3,0.44147,0.00022,18.27044]
[1777861615097,39.22,79711.13,253.3,0.44141,0.00022,18.26998]
[1777861615498,39.22,79711.13,253.3,0.44141,0.00022,18.26998]
[1777861615616,39.22,79711.13,253.3,0.44141,0.00022,18.26998]
[1777861615557,39.23,79725.64,253.3,0.44457,0.00022,18.29426]
[1777861615775,39.23,79725.64,253.3,0.44457,0.00022,18.29426]
[1777861615795,39.23,79725.64,253.3,0.44457,0.00022,18.29426]
[1777861615971,39.23,79725.64,253.3,0.44457,0.00022,18.29426]
[1777861616594,39.23,79725.64,253.3,0.44457,0.00022,18.29426]
[1777861616609,39.23,79732.11,253.3,0.44597,0.00022,18.30473]
[1777861617294,39.23,79736.73,253.3,0.44698,0.00022,18.31207]
[1777861618454,39.23,79736.73,253.3,0.44698,0.00022,18.31207]
[1777861619354,39.23,79736.81,253.3,0.447,0.00022,18.31221]
[1777861620937,39.23,79741.0,253.3,0.44792,0.00022,18.31876]
[1777861621752,39.23,79739.89,253.3,0.44767,0.00022,18.31703]
[1777861622427,39.23,79739.89,253.3,0.44767,0.00022,18.31703]
[1777861623338,39.23,79739.79,253.3,0.44765,0.00022,18.31686]
[1777861623340,39.23,79744.42,253.3,0.44866,0.00022,18.324]
[1777861623833,39.23,79744.42,253.3,0.44866,0.00022,18.324]
[1777861625097,39.23,79741.42,253.3,0.448,0.00022,18.31937]
[1777861626132,39.23,79742.74,253.3,0.44829,0.00022,18.32142]
[1777861626219,39.23,79742.74,253.3,0.44829,0.00022,18.32142]
[1777861626334,39.23,79742.74,253.3,0.44829,0.00022,18.32142]
[1777861626515,39.23,79742.74,253.3,0.44829,0.00022,18.32142]
[1777861626563,39.23,79748.8,253.3,0.44961,0.00022,18.33067]
[1777861626984,39.23,79748.8,253.3,0.44961,0.00022,18.33067]
[1777861626997,39.23,79748.8,253.3,0.44961,0.00022,18.33067]
[1777861627078,39.23,79748.8,253.3,0.44961,0.00022,18.33067]
[1777861627369,39.23,79753.09,253.3,0.45054,0.00022,18.33707]
[1777861629691,39.22,79753.47,253.3,0.45062,0.00022,18.33761]
[1777861630006,39.22,79753.47,253.3,0.45062,0.00022,18.33761]
[1777861630364,39.22,79753.47,253.3,0.45062,0.00022,18.33761]
[1777861630549,39.22,79753.47,253.3,0.45062,0.00022,18.33761]
[1777861630585,39.22,79750.59,253.3,0.44999,0.00022,18.3333]
[1777861631397,39.22,79746.16,253.3,0.44903,0.00022,18.32663]
[1777861633458,39.23,79744.49,253.3,0.44867,0.00022,18.32409]
[1777861633490,39.23,79744.49,253.3,0.44867,0.00022,18.32409]
[1777861633532,39.23,79743.92,253.3,0.44855,0.00022,18.32323]
[1777861634307,39.23,79743.92,253.3,0.44855,0.00022,18.32323]
[1777861634418,39.23,79739.15,253.3,0.44751,0.00022,18.31586]
[1777861634738,39.23,79739.15,253.3,0.44751,0.00022,18.31586]
[1777861635425,39.23,79728.17,253.3,0.44512,0.00022,18.29842]
[1777861636766,39.23,79726.83,253.3,0.44483,0.00022,18.29626]
[1777861639832,39.23,79728.77,253.3,0.44526,0.00022,18.29944]
[1777861639842,39.23,79728.77,253.3,0.44526,0.00022,18.29944]
[1777861640201,39.23,79728.77,253.3,0.44526,0.00022,18.29944]
[1777861640446,39.23,79728.77,253.3,0.44526,0.00022,18.29944]
[1777861640482,39.23,79728.77,253.3,0.44526,0.00022,18.29944]
[1777861641461,39.23,79725.48,253.3,0.44455,0.00022,18.2941]
[1777861642556,39.24,79722.0,253.3,0.44379,0.00022,18.28839]
[1777861642620,39.24,79722.0,253.3,0.44379,0.00022,18.28839]
[1777861643016,39.24,79721.54,253.3,0.44369,0.00022,18.28764]
[1777861643032,39.24,79721.54,253.3,0.44369,0.00022,18.28764]
[1777861643444,39.24,79721.54,253.3,0.44369,0.00022,18.28764]
[1777861643481,39.24,79714.57,253.3,0.44218,0.00022,18.27598]
[1777861644089,39.24,79714.57,253.3,0.44218,0.00022,18.27598]
[1777861644328,39.24,79714.57,253.3,0.44218,0.00022,18.27598]
[1777861645834,39.24,79712.57,253.3,0.44175,0.00022,18.2726]
[1777861645844,39.24,79712.57,253.3,0.44175,0.00022,18.2726]
[1777861646085,39.24,79712.57,253.3,0.44175,0.00022,18.2726]
[1777861646118,39.24,79712.57,253.3,0.44175,0.00022,18.2726]
[1777861646257,39.24,79712.57,253.3,0.44175,0.00022,18.2726]
[1777861646280,39.24,79712.57,253.3,0.44175,0.00022,18.2726]
[1777861646433,39.24,79712.57,253.3,0.44175,0.00022,18.2726]
[1777861646502,39.24,79703.16,253.3,0.4397,0.00022,18.25634]
[1777861647509,39.24,79698.2,253.3,0.43863,0.00022,18.24758]
[1777861647889,39.24,79698.2,253.3,0.43863,0.00022,18.24758]
[1777861650782,39.24,79695.91,253.3,0.43814,0.00022,18.24354]
[1777861651537,39.24,79692.07,253.3,0.43729,0.00022,18.23134]
[1777861656572,39.25,79692.71,253.3,0.43744,0.00022,18.23261]
[1777861661607,39.26,79691.96,253.3,0.43729,0.00022,18.23138]
[1777861663241,39.26,79691.06,253.3,0.4371,0.00022,18.22977]
[1777861663250,39.26,79691.06,253.3,0.4371,0.00022,18.22977]
[1777861663396,39.26,79691.06,253.3,0.4371,0.00022,18.22977]
[1777861663621,39.27,79697.25,253.3,0.43845,0.00022,18.24094]
[1777861664628,39.27,79702.2,253.3,0.43953,0.00022,18.24973]
[1777861667350,39.27,79704.53,253.3,0.44004,0.00022,18.25384]
[1777861667387,39.27,79704.53,253.3,0.44004,0.00022,18.25384]
[1777861667396,39.27,79704.53,253.3,0.44004,0.00022,18.25384]
[1777861667400,39.27,79704.53,253.3,0.44004,0.00022,18.25384]
[1777861671377,39.28,79702.29,253.3,0.43956,0.00022,18.24998]
[1777861671459,39.28,79702.29,253.3,0.43956,0.00022,18.24998]
[1777861671677,39.28,79708.33,253.3,0.44087,0.00022,18.26051]
[1777861672684,39.28,79714.94,253.3,0.44231,0.00022,18.2718]
[1777861673702,39.28,79714.94,253.3,0.44231,0.00022,18.2718]
[1777861676987,39.28,79713.32,253.3,0.44196,0.00022,18.26909]
[1777861677066,39.28,79713.32,253.3,0.44196,0.00022,18.26909]
[1777861677157,39.28,79713.32,253.3,0.44196,0.00022,18.26909]
[1777861677180,39.28,79707.81,253.3,0.44077,0.00022,18.25967]
[1777861678293,39.28,79707.81,253.3,0.44077,0.00022,18.25967]
[1777861678321,39.28,79707.81,253.3,0.44077,0.00022,18.25967]
[1777861678326,39.28,79707.81,253.3,0.44077,0.00022,18.25967]
[1777861678368,39.28,79702.99,253.3,0.43972,0.00022,18.2513]
[1777861679740,39.29,79707.67,253.3,0.44074,0.00022,18.25947]
[1777861680949,39.29,79707.67,253.3,0.44074,0.00022,18.25947]
[1777861681078,39.29,79707.67,253.3,0.44074,0.00022,18.25947]
[1777861681212,39.29,79707.67,253.3,0.44074,0.00022,18.25947]
[1777861681563,39.29,79707.67,253.3,0.44074,0.00022,18.25947]
[1777861681653,39.29,79707.67,253.3,0.44074,0.00022,18.25947]
[1777861681767,39.29,79708.79,253.3,0.44099,0.00022,18.26141]
[1777861681975,39.29,79720.22,253.3,0.44347,0.00022,18.28073]
[1777861683308,39.29,79720.22,253.3,0.44347,0.00022,18.28073]
[1777861684067,39.29,79722.7,253.3,0.44401,0.00022,18.28483]
[1777861689811,39.29,79720.87,253.3,0.44362,0.00022,18.28183]
[1777861693839,39.29,79725.36,253.3,0.4446,0.00022,18.28923]
[1777861695860,39.29,79724.9,253.3,0.4445,0.00022,18.28849]
[1777861696766,39.29,79724.26,253.3,0.44436,0.00022,18.28745]
[1777861696860,39.29,79716.87,253.3,0.44276,0.00022,18.27522]
[1777861698913,39.29,79712.91,253.3,0.4419,0.00022,18.26854]
[1777861699446,39.29,79712.91,253.3,0.4419,0.00022,18.26854]
[1777861699582,39.29,79712.91,253.3,0.4419,0.00022,18.26854]
[1777861699619,39.29,79712.91,253.3,0.4419,0.00022,18.26854]
[1777861700026,39.29,79712.66,253.3,0.44184,0.00022,18.26812]
[1777861700065,39.29,79712.66,253.3,0.44184,0.00022,18.26812]
[1777861700321,39.29,79712.66,253.3,0.44184,0.00022,18.26812]
[1777861700356,39.29,79712.66,253.3,0.44184,0.00022,18.26812]
[1777861701484,39.3,79710.48,253.3,0.44137,0.00022,18.26441]
[1777861701491,39.3,79705.82,253.3,0.44036,0.00022,18.25639]
[1777861702180,39.3,79705.82,253.3,0.44036,0.00022,18.25639]
[1777861703634,39.3,79704.08,253.3,0.43998,0.00022,18.25337]
[1777861703855,39.3,79699.97,253.3,0.4391,0.00022,18.24617]
[1777861705057,39.3,79697.45,253.3,0.43855,0.00022,18.24171]
[1777861707850,39.3,79699.9,253.3,0.43909,0.00022,18.24611]
[1777861711965,39.31,79695.84,253.3,0.4382,0.00022,18.23369]
[1777861714136,39.31,79696.06,253.3,0.43825,0.00022,18.2341]
[1777861718845,39.32,79696.4,253.3,0.43834,0.00022,18.23479]
[1777861720038,39.32,79696.51,253.3,0.43836,0.00022,18.23501]
[1777861722748,39.32,79695.89,253.3,0.43824,0.00022,18.23395]
[1777861728077,39.33,79692.9,253.3,0.4376,0.00022,18.22867]
[1777861731098,39.33,79688.39,253.3,0.43663,0.00022,18.22052]
[1777861733928,39.33,79690.84,253.3,0.43716,0.00022,18.22499]
[1777861739155,39.34,79688.74,253.3,0.43671,0.00022,18.22123]
[1777861744190,39.34,79686.45,253.3,0.43622,0.00022,18.21707]
[1777861749225,39.34,79687.89,253.3,0.43654,0.00022,18.21975]
[1777861751119,39.34,79688.1,253.3,0.43659,0.00022,18.22015]
[1777861751428,39.34,79688.1,253.3,0.43659,0.00022,18.22015]
[1777861751436,39.34,79688.1,253.3,0.43659,0.00022,18.22015]
[1777861751453,39.34,79688.1,253.3,0.43659,0.00022,18.22015]
[1777861751723,39.34,79688.1,253.3,0.43659,0.00022,18.22015]
[1777861751820,39.34,79689.65,253.3,0.43692,0.00022,18.22298]
[1777861752297,39.34,79689.65,253.3,0.43692,0.00022,18.22298]
[1777861752400,39.34,79707.41,253.3,0.44077,0.00022,18.25444]
[1777861754417,39.35,79709.38,253.3,0.4412,0.00022,18.25784]
[1777861754474,39.35,79709.38,253.3,0.4412,0.00022,18.25784]
[1777861754482,39.35,79709.38,253.3,0.4412,0.00022,18.25784]
[1777861754693,39.35,79709.38,253.3,0.4412,0.00022,18.25784]
[1777861755368,39.35,79709.59,253.3,0.44125,0.00022,18.25821]
[1777861755469,39.35,79704.56,253.3,0.44016,0.00022,18.24954]
[1777861758288,39.35,79700.31,253.3,0.43924,0.00022,18.24216]
[1777861762274,39.36,79700.26,253.3,0.43924,0.00022,18.24212]
[1777861764330,39.36,79707.66,253.3,0.44085,0.00022,18.25505]
[1777861769365,39.36,79706.78,253.3,0.44067,0.00022,18.25359]
[1777861774063,39.37,79706.35,253.3,0.44056,0.00022,18.24761]
[1777861775481,39.37,79707.33,253.3,0.44078,0.00022,18.24931]
[1777861775844,39.37,79706.69,253.3,0.44064,0.00022,18.24822]
[1777861775853,39.37,79706.69,253.3,0.44064,0.00022,18.24822]
[1777861776414,39.37,79695.1,253.3,0.43813,0.00022,18.22787]
[1777861777303,39.37,79695.1,253.3,0.43813,0.00022,18.22787]
[1777861777421,39.37,79689.74,253.3,0.43698,0.00022,18.21824]
[1777861779822,39.38,79687.7,253.3,0.43654,0.00022,18.21457]
[1777861780744,39.38,79688.02,253.3,0.43661,0.00022,18.21518]
[1777861786485,39.39,79687.89,253.3,0.4366,0.00022,18.21507]
[1777861788617,39.39,79688.1,253.3,0.43665,0.00022,18.21548]
[1777861788718,39.39,79689.75,253.3,0.43701,0.00022,18.2185]
[1777861790513,39.4,79695.11,253.3,0.43818,0.00022,18.22819]
[1777861790847,39.4,79695.11,253.3,0.43818,0.00022,18.22819]
[1777861796555,39.4,79695.47,253.3,0.43827,0.00022,18.22895]
[1777861799541,39.41,79695.39,253.3,0.43826,0.00022,18.22885]
[1777861801590,39.41,79705.05,253.3,0.44036,0.00022,18.24588]
[1777861802490,39.41,79705.05,253.3,0.44036,0.00022,18.24588]
[1777861803889,39.41,79707.54,253.3,0.4409,0.00022,18.2502]
[1777861803905,39.41,79707.54,253.3,0.4409,0.00022,18.2502]
[1777861803995,39.41,79707.54,253.3,0.4409,0.00022,18.2502]
[1777861804408,39.41,79707.54,253.3,0.4409,0.00022,18.2502]
[1777861807281,39.42,79706.88,253.3,0.44076,0.00022,18.2491]
[1777861807349,39.42,79706.88,253.3,0.44076,0.00022,18.2491]
[1777861809044,39.42,79712.13,253.3,0.4419,0.00022,18.25808]
[1777861809078,39.42,79712.13,253.3,0.4419,0.00022,18.25808]
[1777861811470,39.42,79714.88,253.3,0.4425,0.00022,18.26272]
[1777861812053,39.42,79715.79,253.3,0.4427,0.00022,18.26425]
[1777861812304,39.42,79715.79,253.3,0.4427,0.00022,18.26425]
[1777861812475,39.42,79715.79,253.3,0.4427,0.00022,18.26425]
[1777861812667,39.42,79708.95,253.3,0.44122,0.00022,18.25269]
[1777861813032,39.42,79708.95,253.3,0.44122,0.00022,18.25269]
[1777861814307,39.42,79705.49,253.3,0.44047,0.00022,18.24675]
[1777861814681,39.42,79709.69,253.3,0.44138,0.00022,18.25397]
[1777861815009,39.42,79709.69,253.3,0.44138,0.00022,18.25397]
[1777861815616,39.42,79709.69,253.3,0.44138,0.00022,18.25397]
[1777861815688,39.42,79715.79,253.3,0.4427,0.00022,18.26428]
[1777861815983,39.42,79715.79,253.3,0.4427,0.00022,18.26428]
[1777861816349,39.42,79715.79,253.3,0.4427,0.00022,18.26428]
[1777861816695,39.42,79721.36,253.3,0.44391,0.00022,18.27352]
[1777861817356,39.42,79721.36,253.3,0.44391,0.00022,18.27352]
[1777861817364,39.42,79721.36,253.3,0.44391,0.00022,18.27352]
[1777861817386,39.42,79721.36,253.3,0.44391,0.00022,18.27352]
[1777861817476,39.42,79721.36,253.3,0.44391,0.00022,18.27352]
[1777861817530,39.42,79721.36,253.3,0.44391,0.00022,18.27352]
[1777861817756,39.42,79721.36,253.3,0.44391,0.00022,18.27352]
[1777861817702,39.42,79731.28,253.3,0.44606,0.00022,18.28956]
[1777861818709,39.42,79726.84,253.3,0.44509,0.00022,18.28245]
[1777861820933,39.42,79727.09,253.3,0.44515,0.00022,18.28286]
[1777861826767,39.43,79727.19,253.3,0.44517,0.00022,18.28304]
[1777861827062,39.43,79727.19,253.3,0.44517,0.00022,18.28304]
[1777861827062,39.43,79727.19,253.3,0.44517,0.00022,18.28304]
[1777861827096,39.43,79727.19,253.3,0.44517,0.00022,18.28304]
[1777861827175,39.43,79727.19,253.3,0.44517,0.00022,18.28304]
[1777861827667,39.43,79727.19,253.3,0.44517,0.00022,18.28304]
[1777861827774,39.43,79732.08,253.3,0.44624,0.00022,18.29086]
[1777861829788,39.43,79738.11,253.3,0.44754,0.00022,18.30031]
[1777861831572,39.43,79737.24,253.3,0.44735,0.00022,18.29895]
[1777861831802,39.42,79744.07,253.3,0.44881,0.00022,18.30418]
[1777861832889,39.42,79745.71,253.3,0.44917,0.00022,18.30666]
[1777861837400,39.42,79747.77,253.3,0.44961,0.00022,18.30972]
[1777861838851,39.42,79742.99,253.3,0.44857,0.00022,18.30248]
[1777861839365,39.42,79742.99,253.3,0.44857,0.00022,18.30248]
[1777861842695,39.42,79742.47,253.3,0.44846,0.00022,18.30171]
[1777861843085,39.42,79746.06,253.3,0.44924,0.00022,18.30719]
[1777861843321,39.42,79746.06,253.3,0.44924,0.00022,18.30719]
[1777861845185,39.42,79742.5,253.3,0.44847,0.00022,18.30178]
[1777861845907,39.43,79738.3,253.3,0.44757,0.00022,18.29533]
[1777861846215,39.43,79738.3,253.3,0.44757,0.00022,18.29533]
[1777861847804,39.43,79738.3,253.3,0.44757,0.00022,18.29533]
[1777861848032,39.43,79735.09,253.3,0.44687,0.00022,18.29033]
[1777861848159,39.43,79735.09,253.3,0.44687,0.00022,18.29033]
[1777861848577,39.43,79735.09,253.3,0.44687,0.00022,18.29033]
[1777861848967,39.43,79731.97,253.3,0.4462,0.00022,18.28542]
[1777861849201,39.43,79731.97,253.3,0.4462,0.00022,18.28542]
[1777861849734,39.43,79731.97,253.3,0.4462,0.00022,18.28542]
[1777861850098,39.43,79734.57,253.3,0.44676,0.00022,18.28953]
[1777861850132,39.43,79734.57,253.3,0.44676,0.00022,18.28953]
[1777861850148,39.43,79734.57,253.3,0.44676,0.00022,18.28953]
[1777861850248,39.43,79734.57,253.3,0.44676,0.00022,18.28953]
[1777861850279,39.43,79734.57,253.3,0.44676,0.00022,18.28953]
[1777861851892,39.43,79741.78,253.3,0.44833,0.00022,18.30073]
[1777861852274,39.43,79741.78,253.3,0.44833,0.00022,18.30073]
[1777861853090,39.43,79745.3,253.3,0.44909,0.00022,18.3061]
[1777861853410,39.43,79745.3,253.3,0.44909,0.00022,18.3061]
[1777861853533,39.43,79745.3,253.3,0.44909,0.00022,18.3061]
[1777861853775,39.43,79745.3,253.3,0.44909,0.00022,18.3061]
[1777861853811,39.43,79745.3,253.3,0.44909,0.00022,18.3061]
[1777861854077,39.43,79748.71,253.3,0.44983,0.00022,18.31125]
[1777861854195,39.43,79748.71,253.3,0.44983,0.00022,18.31125]
[1777861854203,39.43,79748.71,253.3,0.44983,0.00022,18.31125]
[1777861854563,39.43,79748.71,253.3,0.44983,0.00022,18.31125]
[1777861854737,39.43,79754.61,253.3,0.45111,0.00022,18.31999]
[1777861855839,39.43,79754.61,253.3,0.45111,0.00022,18.31999]
[1777861854973,39.43,79763.81,253.3,0.45311,0.00022,18.3332]
[1777861856150,39.43,79763.81,253.3,0.45311,0.00022,18.3332]
[1777861856154,39.43,79763.81,253.3,0.45311,0.00022,18.3332]
[1777861856356,39.43,79763.81,253.3,0.45311,0.00022,18.3332]
[1777861856567,39.43,79763.81,253.3,0.45311,0.00022,18.3332]
[1777861856613,39.43,79769.88,253.3,0.45442,0.00022,18.34167]
[1777861857305,39.43,79769.88,253.3,0.45442,0.00022,18.34167]
[1777861857334,39.43,79769.88,253.3,0.45442,0.00022,18.34167]
[1777861857348,39.43,79769.88,253.3,0.45442,0.00022,18.34167]
[1777861857365,39.43,79769.88,253.3,0.45442,0.00022,18.34167]
[1777861857372,39.43,79769.88,253.3,0.45442,0.00022,18.34167]
[1777861857477,39.43,79769.88,253.3,0.45442,0.00022,18.34167]
[1777861857493,39.43,79769.88,253.3,0.45442,0.00022,18.34167]
[1777861857600,39.43,79769.88,253.3,0.45442,0.00022,18.34167]
[1777861857846,39.43,79769.88,253.3,0.45442,0.00022,18.34167]
[1777861858135,39.43,79772.43,253.3,0.45498,0.00022,18.34518]
[1777861858517,39.43,79772.43,253.3,0.45498,0.00022,18.34518]
[1777861858582,39.43,79772.43,253.3,0.45498,0.00022,18.34518]
[1777861858630,39.43,79772.43,253.3,0.45498,0.00022,18.34518]
[1777861858754,39.43,79772.43,253.3,0.45498,0.00022,18.34518]
[1777861858877,39.43,79784.3,253.3,0.45756,0.00022,18.36104]
[1777861859722,39.44,79796.81,253.3,0.46028,0.00022,18.37691]
[1777861860295,39.44,79796.81,253.3,0.46028,0.00022,18.37691]
[1777861861634,39.44,79797.84,253.3,0.46051,0.00022,18.37818]
[1777861861655,39.44,79797.84,253.3,0.46051,0.00022,18.37818]
[1777861861848,39.44,79797.84,253.3,0.46051,0.00022,18.37818]
[1777861862024,39.44,79787.53,253.3,0.45827,0.00022,18.36523]
[1777861863203,39.44,79787.53,253.3,0.45827,0.00022,18.36523]
[1777861863290,39.44,79787.53,253.3,0.45827,0.00022,18.36523]
[1777861863929,39.44,79782.85,253.3,0.45725,0.00022,18.35918]
[1777861865045,39.44,79777.98,253.3,0.4562,0.00022,18.35274]
[1777861866452,39.44,79777.98,253.3,0.4562,0.00022,18.35274]
[1777861868195,39.44,79778.85,253.3,0.45639,0.00022,18.35392]
[1777861868968,39.44,79778.27,253.3,0.45627,0.00022,18.35316]
[1777861869597,39.44,79778.27,253.3,0.45627,0.00022,18.35316]
[1777861870387,39.45,79777.27,253.3,0.45605,0.00022,18.35183]
[1777861870736,39.45,79777.27,253.3,0.45605,0.00022,18.35183]
[1777861870944,39.45,79776.84,253.3,0.45596,0.00022,18.35126]
[1777861871033,39.45,79776.84,253.3,0.45596,0.00022,18.35126]
[1777861871078,39.45,79776.84,253.3,0.45596,0.00022,18.35126]
[1777861871086,39.45,79771.14,253.3,0.45472,0.00022,18.34354]
[1777861872095,39.45,79765.69,253.3,0.45354,0.00022,18.33597]
[1777861876757,39.45,79762.81,253.3,0.45291,0.00022,18.33191]
[1777861876856,39.45,79761.89,253.3,0.45271,0.00022,18.3306]
[1777861877200,39.45,79761.89,253.3,0.45271,0.00022,18.3306]
[1777861877889,39.45,79761.89,253.3,0.45271,0.00022,18.3306]
[1777861877538,39.45,79773.28,253.3,0.45519,0.00022,18.34647]
[1777861878337,39.45,79773.28,253.3,0.45519,0.00022,18.34647]
[1777861881169,39.46,79774.85,253.3,0.45554,0.00022,18.34864]
[1777861881367,39.46,79774.85,253.3,0.45554,0.00022,18.34864]
[1777861883614,39.46,79774.41,253.3,0.45545,0.00022,18.34807]
[1777861883630,39.46,79774.41,253.3,0.45545,0.00022,18.34807]
[1777861883659,39.46,79774.41,253.3,0.45545,0.00022,18.34807]
[1777861883826,39.46,79774.41,253.3,0.45545,0.00022,18.34807]
[1777861884759,39.46,79773.97,253.3,0.45535,0.00022,18.34748]
[1777861884831,39.46,79778.35,253.3,0.45631,0.00022,18.35338]
[1777861885346,39.46,79778.35,253.3,0.45631,0.00022,18.35338]
[1777861885780,39.46,79778.35,253.3,0.45631,0.00022,18.35338]
[1777861887941,39.46,79775.59,253.3,0.45571,0.00022,18.3497]
[1777861887200,39.47,79770.53,253.3,0.45462,0.00022,18.34283]
[1777861889077,39.47,79768.73,253.3,0.45423,0.00022,18.34036]
[1777861889214,39.47,79768.78,253.3,0.45424,0.00022,18.34044]
[1777861891701,39.47,79767.11,253.3,0.45388,0.00022,18.33812]
[1777861891737,39.47,79767.26,253.3,0.45389,0.00022,18.33306]
[1777861894081,39.47,79766.04,253.3,0.45364,0.00022,18.33139]
[1777861894161,39.47,79766.04,253.3,0.45364,0.00022,18.33139]
[1777861894249,39.48,79764.84,253.3,0.45338,0.00022,18.32972]
[1777861899284,39.48,79764.24,253.3,0.45325,0.00022,18.32888]
[1777861900425,39.48,79764.24,253.3,0.45325,0.00022,18.32888]
[1777861903313,39.48,79758.71,253.3,0.45205,0.00022,18.32102]
[1777861904894,39.48,79758.71,253.3,0.45205,0.00022,18.32102]
[1777861904901,39.48,79758.71,253.3,0.45205,0.00022,18.32102]
[1777861905327,39.48,79754.19,253.3,0.45107,0.00022,18.31447]
[1777861906349,39.48,79754.19,253.3,0.45107,0.00022,18.31447]
[1777861906432,39.48,79754.19,253.3,0.45107,0.00022,18.31447]
[1777861910139,39.48,79753.27,253.3,0.45088,0.00022,18.31315]
[1777861911268,39.48,79750.02,253.3,0.45017,0.00022,18.30836]
[1777861911598,39.48,79750.02,253.3,0.45017,0.00022,18.30836]
[1777861911642,39.48,79750.02,253.3,0.45017,0.00022,18.30836]
[1777861911920,39.48,79750.02,253.3,0.45017,0.00022,18.30836]
[1777861911693,39.48,79747.99,253.3,0.44974,0.00022,18.30534]
[1777861912429,39.49,79736.83,253.3,0.44732,0.00022,18.28833]
[1777861913918,39.49,79736.83,253.3,0.44732,0.00022,18.28833]
[1777861913389,39.49,79730.95,253.3,0.44605,0.00022,18.27909]
[1777861914026,39.49,79730.95,253.3,0.44605,0.00022,18.27909]
[1777861917323,39.49,79730.72,253.3,0.446,0.00022,18.27873]
[1777861919431,39.49,79735.93,253.3,0.44713,0.00022,18.28694]
[1777861920222,39.49,79735.93,253.3,0.44713,0.00022,18.28694]
[1777861920276,39.49,79735.93,253.3,0.44713,0.00022,18.28694]
[1777861920346,39.49,79735.93,253.3,0.44713,0.00022,18.28694]
[1777861920643,39.49,79735.93,253.3,0.44713,0.00022,18.28694]
[1777861920782,39.49,79735.93,253.3,0.44713,0.00022,18.28694]
[1777861920850,39.49,79735.93,253.3,0.44713,0.00022,18.28694]
[1777861920971,39.49,79735.93,253.3,0.44713,0.00022,18.28694]
[1777861921102,39.49,79736.19,253.3,0.44718,0.00022,18.28735]
[1777861921113,39.49,79736.19,253.3,0.44718,0.00022,18.28735]
[1777861921220,39.49,79736.19,253.3,0.44718,0.00022,18.28735]
[1777861921292,39.49,79736.19,253.3,0.44718,0.00022,18.28735]
[1777861921345,39.49,79736.19,253.3,0.44718,0.00022,18.28735]
[1777861921494,39.49,79736.19,253.3,0.44718,0.00022,18.28735]
[1777861921659,39.49,79736.19,253.3,0.44718,0.00022,18.28735]
[1777861921808,39.49,79736.19,253.3,0.44718,0.00022,18.28735]
[1777861921881,39.49,79755.27,253.3,0.45132,0.00022,18.31611]
[1777861922941,39.49,79755.27,253.3,0.45132,0.00022,18.31611]
[1777861922982,39.48,79756.59,253.3,0.4516,0.00022,18.318]
[1777861923508,39.48,79756.59,253.3,0.4516,0.00022,18.318]
[1777861923518,39.48,79756.59,253.3,0.4516,0.00022,18.318]
[1777861923604,39.48,79758.05,253.3,0.45192,0.00022,18.32011]
[1777861925473,39.48,79762.27,253.3,0.45283,0.00022,18.32615]
[1777861926480,39.48,79766.56,253.3,0.45376,0.00022,18.33219]
[1777861930886,39.48,79763.25,253.3,0.45304,0.00022,18.32754]
[1777861933365,39.48,79758.09,253.3,0.45193,0.00022,18.32018]
[1777861933664,39.48,79758.09,253.3,0.45193,0.00022,18.32018]
[1777861934536,39.48,79753.49,253.3,0.45093,0.00022,18.3135]
[1777861935437,39.48,79753.49,253.3,0.45093,0.00022,18.3135]
[1777861937092,39.49,79755.87,253.3,0.45145,0.00022,18.31698]
[1777861937692,39.49,79755.87,253.3,0.45145,0.00022,18.31698]
[1777861940573,39.49,79756.09,253.3,0.4515,0.00022,18.31731]
[1777861945577,39.49,79753.03,253.3,0.45084,0.00022,18.31287]
[1777861950294,39.49,79752.76,253.3,0.45078,0.00022,18.31249]
[1777861952532,39.49,79751.97,253.3,0.4506,0.00022,18.30607]
[1777861953109,39.5,79750.83,253.3,0.45035,0.00022,18.30439]
[1777861953147,39.5,79750.83,253.3,0.45035,0.00022,18.30439]
[1777861953795,39.5,79750.83,253.3,0.45035,0.00022,18.30439]
[1777861953945,39.5,79745.25,253.3,0.44914,0.00022,18.29606]
[1777861954529,39.5,79745.25,253.3,0.44914,0.00022,18.29606]
[1777861954855,39.5,79745.25,253.3,0.44914,0.00022,18.29606]
[1777861954937,39.5,79745.25,253.3,0.44914,0.00022,18.29606]
[1777861955021,39.5,79737.87,253.3,0.44755,0.00022,18.28477]
[1777861956691,39.5,79732.18,253.3,0.44632,0.00022,18.27589]
[1777861960115,39.5,79731.33,253.3,0.44613,0.00022,18.27455]
[1777861960435,39.5,79731.33,253.3,0.44613,0.00022,18.27455]
[1777861960721,39.5,79719.57,253.3,0.44359,0.00022,18.25555]
[1777861961096,39.5,79719.57,253.3,0.44359,0.00022,18.25555]
[1777861961152,39.5,79719.57,253.3,0.44359,0.00022,18.25555]
[1777861961190,39.5,79719.57,253.3,0.44359,0.00022,18.25555]
[1777861961225,39.5,79719.57,253.3,0.44359,0.00022,18.25555]
[1777861961727,39.5,79713.09,253.3,0.44219,0.00022,18.24476]
[1777861963028,39.5,79713.09,253.3,0.44219,0.00022,18.24476]
[1777861963063,39.5,79710.53,253.3,0.44164,0.00022,18.24045]
[1777861963279,39.5,79710.53,253.3,0.44164,0.00022,18.24045]
[1777861963396,39.5,79710.53,253.3,0.44164,0.00022,18.24045]
[1777861964865,39.5,79709.22,253.3,0.44135,0.00022,18.23823]
[1777861965756,39.5,79715.75,253.3,0.44277,0.00022,18.24925]
[1777861966077,39.5,79715.75,253.3,0.44277,0.00022,18.24925]
[1777861967318,39.5,79719.34,253.3,0.44355,0.00022,18.2552]
[1777861972805,39.5,79722.45,253.3,0.44422,0.00022,18.26031]
[1777861973260,39.5,79722.45,253.3,0.44422,0.00022,18.26031]
[1777861973477,39.5,79722.45,253.3,0.44422,0.00022,18.26031]
[1777861973497,39.5,79722.45,253.3,0.44422,0.00022,18.26031]
[1777861978847,39.5,79719.66,253.3,0.44362,0.00022,18.25574]
[1777861979854,39.5,79713.88,253.3,0.44237,0.00022,18.24613]
[1777861980770,39.5,79713.88,253.3,0.44237,0.00022,18.24613]
[1777861980807,39.5,79713.88,253.3,0.44237,0.00022,18.24613]
[1777861981003,39.5,79713.88,253.3,0.44237,0.00022,18.24613]
[1777861981686,39.5,79713.05,253.3,0.44219,0.00022,18.24474]
[1777861986081,39.51,79711.25,253.3,0.4418,0.00022,18.24172]
[1777861986595,39.51,79711.25,253.3,0.4418,0.00022,18.24172]
[1777861986905,39.51,79722.31,253.3,0.44419,0.00022,18.2601]
[1777861991040,39.51,79723.75,253.3,0.4445,0.00022,18.26245]
[1777861992947,39.51,79718.16,253.3,0.4433,0.00022,18.2533]
[1777861995968,39.51,79713.68,253.3,0.44233,0.00022,18.24583]
[1777861996756,39.51,79713.68,253.3,0.44233,0.00022,18.24583]
[1777861999078,39.51,79714.08,253.3,0.44241,0.00022,18.2465]
[1777861998989,39.51,79718.39,253.3,0.44335,0.00022,18.25368]
[1777862000424,39.51,79719.82,253.3,0.44366,0.00022,18.25603]
[1777862000476,39.51,79719.82,253.3,0.44366,0.00022,18.25603]
[1777862000561,39.51,79719.82,253.3,0.44366,0.00022,18.25603]
[1777862000616,39.51,79719.82,253.3,0.44366,0.00022,18.25603]
[1777862001905,39.51,79722.73,253.3,0.44429,0.00022,18.2608]
[1777862002030,39.51,79722.73,253.3,0.44429,0.00022,18.2608]
[1777862002032,39.51,79727.36,253.3,0.44529,0.00022,18.26829]
[1777862002949,39.51,79727.36,253.3,0.44529,0.00022,18.26829]
[1777862003020,39.51,79736.36,253.3,0.44724,0.00022,18.28253]
[1777862005023,39.51,79737.25,253.3,0.44743,0.00022,18.28392]
[1777862005037,39.51,79740.9,253.3,0.44822,0.00022,18.28956]
[1777862005348,39.51,79740.9,253.3,0.44822,0.00022,18.28956]
[1777862005409,39.51,79740.9,253.3,0.44822,0.00022,18.28956]
[1777862005504,39.51,79740.9,253.3,0.44822,0.00022,18.28956]
[1777862011079,39.51,79743.75,253.3,0.44882,0.00022,18.28862]
[1777862016838,39.51,79742.25,253.3,0.4485,0.00022,18.28634]
[1777862017209,39.51,79741.35,253.3,0.4483,0.00022,18.28497]
[1777862019243,39.51,79735.76,253.3,0.44709,0.00022,18.27632]
[1777862025177,39.51,79739.14,253.3,0.44782,0.00022,18.28158]
[1777862028583,39.51,79738.85,253.3,0.44776,0.00022,18.28115]
[1777862029205,39.51,79744.51,253.3,0.44899,0.00022,18.28981]
[1777862034239,39.52,79747.61,253.3,0.44967,0.00022,18.29452]
[1777862037261,39.52,79743.42,253.3,0.44877,0.00022,18.28823]
[1777862042296,39.52,79741.55,253.3,0.44837,0.00022,18.28541]
[1777862046777,39.53,79743.81,253.3,0.44886,0.00022,18.28887]
[1777862048338,39.53,79737.33,253.3,0.44746,0.00022,18.27895]
[1777862049771,39.53,79737.33,253.3,0.44746,0.00022,18.27895]
[1777862049835,39.53,79737.33,253.3,0.44746,0.00022,18.27895]
[1777862049936,39.53,79736.95,253.3,0.44738,0.00022,18.27836]
[1777862052368,39.53,79732.34,253.3,0.44638,0.00022,18.27116]
[1777862057356,39.53,79732.75,253.3,0.44647,0.00022,18.27182]
[1777862062439,39.53,79735.9,253.3,0.44716,0.00022,18.27678]
[1777862067473,39.54,79735.04,253.3,0.44698,0.00022,18.27546]
[1777862072514,39.54,79739.98,253.3,0.44803,0.00022,18.27785]
[1777862073688,39.54,79739.98,253.3,0.44803,0.00022,18.27785]
[1777862074804,39.54,79740.07,253.3,0.44805,0.00022,18.278]
[1777862075535,39.54,79731.58,253.3,0.44622,0.00022,18.26479]
[1777862080570,39.54,79728.42,253.3,0.44554,0.00022,18.25979]
[1777862085605,39.55,79730.24,253.3,0.44594,0.00022,18.26271]
[1777862089210,39.55,79730.52,253.3,0.446,0.00022,18.26317]
[1777862089216,39.55,79730.52,253.3,0.446,0.00022,18.26317]
[1777862091492,39.55,79736.29,253.3,0.44725,0.00022,18.27224]
[1777862091675,39.55,79736.29,253.3,0.44725,0.00022,18.27224]
[1777862097688,39.55,79737.55,253.3,0.44753,0.00022,18.27424]
[1777862099172,39.55,79737.55,253.3,0.44753,0.00022,18.27424]
[1777862100946,39.55,79736.05,253.3,0.44721,0.00022,18.27193]
[1777862101250,39.56,79735.87,253.3,0.44717,0.00022,18.27166]
[1777862101717,39.56,79740.09,253.3,0.44808,0.00022,18.27819]
[1777862102724,39.56,79745.33,253.3,0.44922,0.00022,18.28616]
[1777862103775,39.56,79745.33,253.3,0.44922,0.00022,18.28616]
[1777862104224,39.56,79745.71,253.3,0.4493,0.00022,18.28674]
[1777862104276,39.56,79745.71,253.3,0.4493,0.00022,18.28674]
[1777862104315,39.56,79745.71,253.3,0.4493,0.00022,18.28674]
[1777862104349,39.56,79745.71,253.3,0.4493,0.00022,18.28674]
[1777862104365,39.56,79745.71,253.3,0.4493,0.00022,18.28674]
[1777862104738,39.56,79736.74,253.3,0.44736,0.00022,18.27304]
[1777862105424,39.56,79736.74,253.3,0.44736,0.00022,18.27304]
[1777862105745,39.56,79728.92,253.3,0.44567,0.00022,18.26075]
[1777862107288,39.56,79729.59,253.3,0.44582,0.00022,18.26182]
[1777862107657,39.56,79729.59,253.3,0.44582,0.00022,18.26182]
[1777862109773,39.56,79738.26,253.3,0.4477,0.00022,18.27543]
[1777862110780,39.56,79743.24,253.3,0.44877,0.00022,18.28304]
[1777862113716,39.56,79740.47,253.3,0.44817,0.00022,18.27879]
[1777862113901,39.56,79740.47,253.3,0.44817,0.00022,18.27879]
[1777862114057,39.56,79740.47,253.3,0.44817,0.00022,18.27879]
[1777862114083,39.56,79741.07,253.3,0.4483,0.00022,18.2797]
[1777862114808,39.56,79745.94,253.3,0.44935,0.00022,18.28707]
[1777862117745,39.55,79745.31,253.3,0.44921,0.00022,18.28612]
[1777862117808,39.55,79745.31,253.3,0.44921,0.00022,18.28612]
[1777862118103,39.55,79745.31,253.3,0.44921,0.00022,18.28612]
[1777862118181,39.56,79743.79,253.3,0.44888,0.00022,18.28383]
[1777862118373,39.56,79743.79,253.3,0.44888,0.00022,18.28383]
[1777862118876,39.56,79743.79,253.3,0.44888,0.00022,18.28383]
[1777862118981,39.56,79732.82,253.3,0.44651,0.00022,18.26689]
[1777862120850,39.56,79727.84,253.3,0.44543,0.00022,18.259]
[1777862122164,39.56,79727.84,253.3,0.44543,0.00022,18.259]
[1777862122678,39.56,79728.84,253.3,0.44565,0.00022,18.2606]
[1777862122864,39.56,79735.11,253.3,0.44701,0.00022,18.27049]
[1777862124878,39.56,79739.87,253.3,0.44804,0.00022,18.27788]
[1777862130923,39.56,79736.05,253.3,0.44722,0.00022,18.27202]
[1777862133666,39.57,79738.64,253.3,0.44777,0.00022,18.27077]
[1777862138979,39.57,79736.62,253.3,0.44734,0.00022,18.26769]
[1777862143323,39.57,79735.82,253.3,0.44717,0.00022,18.26648]
[1777862145125,39.57,79736.95,253.3,0.44742,0.00022,18.26824]
[1777862145164,39.57,79736.95,253.3,0.44742,0.00022,18.26824]
[1777862145220,39.57,79736.95,253.3,0.44742,0.00022,18.26824]
[1777862145193,39.58,79741.5,253.3,0.4484,0.00022,18.27525]
[1777862145268,39.58,79741.5,253.3,0.4484,0.00022,18.27525]
[1777862145276,39.58,79741.5,253.3,0.4484,0.00022,18.27525]
[1777862145347,39.58,79741.5,253.3,0.4484,0.00022,18.27525]
[1777862145379,39.58,79741.5,253.3,0.4484,0.00022,18.27525]
[1777862145526,39.58,79741.5,253.3,0.4484,0.00022,18.27525]
[1777862145824,39.58,79741.5,253.3,0.4484,0.00022,18.27525]
[1777862146031,39.58,79753.76,253.3,0.45106,0.00022,18.29356]
[1777862147720,39.58,79755.19,253.3,0.45137,0.00022,18.29563]
[1777862153155,39.58,79758.43,253.3,0.45207,0.00022,18.30032]
[1777862153995,39.58,79756.42,253.3,0.45163,0.00022,18.29742]
[1777862154088,39.58,79761.06,253.3,0.45264,0.00022,18.30408]
[1777862155096,39.58,79765.9,253.3,0.45369,0.00022,18.31091]
[1777862157548,39.58,79764.88,253.3,0.45348,0.00022,18.30951]
[1777862157564,39.58,79764.88,253.3,0.45348,0.00022,18.30951]
[1777862157931,39.58,79764.88,253.3,0.45348,0.00022,18.30951]
[1777862158117,39.59,79765.24,253.3,0.45356,0.00022,18.31003]
[1777862160936,39.59,79764.97,253.3,0.4535,0.00022,18.30968]
[1777862162467,39.59,79766.38,253.3,0.45382,0.00022,18.31168]
[1777862162663,39.59,79766.38,253.3,0.45382,0.00022,18.31168]
[1777862162702,39.59,79766.38,253.3,0.45382,0.00022,18.31168]
[1777862162702,39.59,79766.38,253.3,0.45382,0.00022,18.31168]
[1777862162758,39.59,79766.38,253.3,0.45382,0.00022,18.31168]
[1777862162873,39.59,79766.38,253.3,0.45382,0.00022,18.31168]
[1777862162950,39.59,79766.38,253.3,0.45382,0.00022,18.31168]
[1777862163153,39.6,79775.04,253.3,0.45569,0.00022,18.32354]
[1777862163857,39.6,79775.04,253.3,0.45569,0.00022,18.32354]
[1777862163881,39.6,79775.04,253.3,0.45569,0.00022,18.32354]
[1777862163906,39.6,79775.04,253.3,0.45569,0.00022,18.32354]
[1777862163924,39.6,79775.04,253.3,0.45569,0.00022,18.32354]
[1777862164729,39.6,79776.95,253.3,0.45611,0.00022,18.32611]
[1777862164782,39.6,79776.95,253.3,0.45611,0.00022,18.32611]
[1777862166303,39.6,79777.92,253.3,0.45633,0.00022,18.32742]
[1777862168093,39.6,79777.63,253.3,0.45626,0.00022,18.32705]
[1777862168387,39.6,79777.22,253.3,0.45618,0.00022,18.32651]
[1777862169195,39.61,79771.47,253.3,0.45493,0.00022,18.31878]
[1777862170371,39.61,79769.26,253.3,0.45446,0.00022,18.31576]
[1777862171174,39.61,79769.26,253.3,0.45446,0.00022,18.31576]
[1777862171239,39.61,79769.26,253.3,0.45446,0.00022,18.31576]
[1777862171493,39.61,79769.0,253.3,0.4544,0.00022,18.31542]
[1777862171627,39.61,79769.0,253.3,0.4544,0.00022,18.31542]
[1777862172217,39.61,79775.91,253.3,0.4559,0.00022,18.32481]
[1777862177251,39.62,79777.69,253.3,0.4563,0.00022,18.32724]
[1777862182287,39.63,79784.03,253.3,0.45768,0.00022,18.3356]
[1777862184084,39.63,79784.03,253.3,0.45768,0.00022,18.3356]
[1777862184200,39.63,79784.03,253.3,0.45768,0.00022,18.3356]
[1777862184210,39.63,79784.03,253.3,0.45768,0.00022,18.3356]
[1777862184247,39.63,79784.03,253.3,0.45768,0.00022,18.3356]
[1777862184264,39.63,79784.03,253.3,0.45768,0.00022,18.3356]
[1777862184319,39.63,79784.03,253.3,0.45768,0.00022,18.3356]
[1777862184341,39.63,79787.11,253.3,0.45835,0.00022,18.33957]
[1777862184381,39.63,79787.11,253.3,0.45835,0.00022,18.33957]
[1777862184399,39.63,79787.11,253.3,0.45835,0.00022,18.33957]
[1777862184579,39.63,79787.11,253.3,0.45835,0.00022,18.33957]
[1777862184604,39.63,79787.11,253.3,0.45835,0.00022,18.33957]
[1777862184605,39.63,79787.11,253.3,0.45835,0.00022,18.33957]
[1777862184743,39.63,79787.11,253.3,0.45835,0.00022,18.33957]
[1777862184852,39.63,79787.11,253.3,0.45835,0.00022,18.33957]
[1777862184908,39.63,79787.11,253.3,0.45835,0.00022,18.33957]
[1777862184978,39.63,79787.11,253.3,0.45835,0.00022,18.33957]
[1777862185206,39.63,79787.11,253.3,0.45835,0.00022,18.33957]
[1777862185357,39.63,79789.05,253.3,0.45877,0.00022,18.34204]
[1777862185596,39.63,79789.05,253.3,0.45877,0.00022,18.34204]
[1777862185603,39.63,79789.05,253.3,0.45877,0.00022,18.34204]
[1777862185676,39.63,79789.05,253.3,0.45877,0.00022,18.34204]
[1777862185692,39.63,79789.05,253.3,0.45877,0.00022,18.34204]
[1777862186035,39.63,79789.05,253.3,0.45877,0.00022,18.34204]
[1777862186045,39.63,79826.06,253.3,0.4668,0.00022,18.38521]
[1777862186322,39.63,79826.06,253.3,0.4668,0.00022,18.38521]
[1777862186669,39.63,79826.06,253.3,0.4668,0.00022,18.38521]
[1777862186736,39.63,79826.06,253.3,0.4668,0.00022,18.38521]
[1777862187092,39.63,79826.06,253.3,0.4668,0.00022,18.38521]
[1777862187188,39.63,79832.63,253.3,0.46822,0.00022,18.3921]
[1777862187592,39.63,79832.63,253.3,0.46822,0.00022,18.3921]
[1777862187660,39.63,79839.8,253.3,0.46977,0.00022,18.39934]
[1777862189098,39.63,79828.77,253.3,0.46738,0.00022,18.38807]
[1777862190023,39.63,79834.99,253.3,0.46873,0.00022,18.39451]
[1777862190946,39.63,79834.99,253.3,0.46873,0.00022,18.39451]
[1777862193182,39.63,79841.45,253.3,0.47012,0.00022,18.39571]
[1777862194192,39.63,79841.45,253.3,0.47012,0.00022,18.39571]
[1777862194293,39.62,79846.05,253.3,0.47112,0.00022,18.40017]
[1777862196229,39.62,79854.49,253.3,0.47295,0.00022,18.40806]
[1777862196546,39.62,79854.49,256.3,0.47295,0.00022,18.40806]
[1777862196560,39.62,79854.49,256.3,0.47295,0.00022,18.40806]
[1777862197142,39.62,79858.78,256.3,0.47388,0.00022,18.41192]
[1777862197400,39.62,79858.78,256.3,0.47388,0.00022,18.41192]
[1777862198027,39.62,79858.78,256.3,0.47388,0.00022,18.41192]
[1777862198477,39.62,79862.72,256.3,0.47474,0.00022,18.41538]
[1777862198956,39.62,79862.72,256.3,0.47474,0.00022,18.41538]
[1777862198973,39.62,79862.72,256.3,0.47474,0.00022,18.41538]
[1777862199008,39.62,79862.72,256.3,0.47474,0.00022,18.41538]
[1777862199177,39.62,79862.72,256.3,0.47474,0.00022,18.41538]
[1777862199264,39.62,79862.72,256.3,0.47474,0.00022,18.41538]
[1777862199242,39.62,79861.63,256.3,0.4745,0.00022,18.41443]
[1777862199608,39.62,79861.63,256.3,0.4745,0.00022,18.41443]
[1777862199703,39.62,79861.63,256.3,0.4745,0.00022,18.41443]
[1777862199731,39.62,79861.63,256.3,0.4745,0.00022,18.41443]
[1777862200000,39.62,79861.63,256.3,0.4745,0.00022,18.41443]
[1777862200113,39.62,79873.89,256.3,0.47717,0.00022,18.42473]
[1777862200379,39.62,79873.89,256.3,0.47717,0.00022,18.42473]
[1777862200615,39.62,79873.89,256.3,0.47717,0.00022,18.42473]
[1777862200668,39.62,79873.89,256.3,0.47717,0.00022,18.42473]
[1777862200729,39.62,79873.89,256.3,0.47717,0.00022,18.42473]
[1777862200907,39.62,79873.89,256.3,0.47717,0.00022,18.42473]
[1777862200995,39.62,79873.89,256.3,0.47717,0.00022,18.42473]
[1777862201076,39.62,79873.89,256.3,0.47717,0.00022,18.42473]
[1777862201082,39.62,79873.89,256.3,0.47717,0.00022,18.42473]
[1777862201207,39.62,79873.89,256.3,0.47717,0.00022,18.42473]
[1777862201253,39.63,79883.64,256.3,0.47929,0.00022,18.43235]
[1777862202098,39.63,79883.64,256.3,0.47929,0.00022,18.43235]
[1777862202259,39.62,79864.94,256.3,0.47521,0.00022,18.41728]
[1777862202766,39.62,79864.94,256.3,0.47521,0.00022,18.41728]
[1777862202964,39.62,79863.47,256.3,0.47489,0.00022,18.41601]
[1777862204455,39.62,79858.97,256.3,0.47392,0.00022,18.41207]
[1777862206419,39.61,79855.29,256.3,0.47312,0.00022,18.40876]
[1777862207202,39.61,79855.29,256.3,0.47312,0.00022,18.40876]
[1777862207614,39.61,79854.79,256.3,0.47301,0.00022,18.40831]
[1777862207624,39.61,79850.8,256.3,0.47214,0.00022,18.40463]
[1777862208483,39.61,79857.84,256.3,0.47367,0.00022,18.41106]
[1777862210120,39.61,79857.84,256.3,0.47367,0.00022,18.41106]
[1777862212598,39.61,79855.73,256.3,0.47321,0.00022,18.40916]
[1777862213507,39.61,79853.37,256.3,0.4727,0.00022,18.407]
[1777862214002,39.61,79853.37,256.3,0.4727,0.00022,18.407]
[1777862214962,39.61,79853.63,256.3,0.47275,0.00022,18.40724]
[1777862215561,39.61,79853.07,256.3,0.47263,0.00022,18.40673]
[1777862215578,39.61,79853.07,256.3,0.47263,0.00022,18.40673]
[1777862215832,39.61,79853.07,256.3,0.47263,0.00022,18.40673]
[1777862216113,39.61,79847.17,256.3,0.47135,0.00022,18.4012]
[1777862217123,39.61,79833.28,256.3,0.46833,0.00022,18.38744]
[1777862220581,39.61,79833.5,256.3,0.46838,0.00022,18.38768]
[1777862220682,39.61,79833.5,256.3,0.46838,0.00022,18.38768]
[1777862221575,39.62,79840.33,256.3,0.46987,0.00022,18.39457]
[1777862222432,39.62,79840.33,256.3,0.46987,0.00022,18.39457]
[1777862222497,39.62,79840.33,256.3,0.46987,0.00022,18.39457]
[1777862223240,39.62,79840.33,256.3,0.46987,0.00022,18.39457]
[1777862223883,39.62,79830.23,256.3,0.46768,0.00022,18.3843]
[1777862224584,39.62,79830.23,256.3,0.46768,0.00022,18.3843]
[1777862224594,39.62,79830.23,256.3,0.46768,0.00022,18.3843]
[1777862224693,39.62,79830.23,256.3,0.46768,0.00022,18.3843]
[1777862224748,39.62,79830.23,256.3,0.46768,0.00022,18.3843]
[1777862224819,39.62,79830.23,256.3,0.46768,0.00022,18.3843]
[1777862225084,39.62,79830.23,256.3,0.46768,0.00022,18.3843]
[1777862225182,39.62,79824.78,256.3,0.46649,0.00022,18.37853]
[1777862226187,39.62,79824.78,256.3,0.46649,0.00022,18.37853]
[1777862226283,39.62,79812.65,256.3,0.46386,0.00022,18.36511]
[1777862228181,39.62,79819.09,256.3,0.46526,0.00022,18.37234]
[1777862228801,39.62,79819.09,256.3,0.46526,0.00022,18.37234]
[1777862229183,39.62,79819.09,256.3,0.46526,0.00022,18.37234]
[1777862229365,39.62,79820.74,256.3,0.46562,0.00022,18.37416]
[1777862229650,39.62,79826.88,256.3,0.46695,0.00022,18.38079]
[1777862234685,39.62,79830.34,256.3,0.4677,0.00022,18.38441]
[1777862235451,39.62,79830.34,256.3,0.4677,0.00022,18.38441]
[1777862235692,39.61,79831.77,256.3,0.46801,0.00022,18.38589]
[1777862238525,39.62,79832.37,256.3,0.46814,0.00022,18.38652]
[1777862243760,39.62,79830.75,256.3,0.46779,0.00022,18.38485]
[1777862244707,39.62,79830.75,256.3,0.46779,0.00022,18.38485]
[1777862244766,39.62,79834.96,256.3,0.4687,0.00022,18.38919]
[1777862246493,39.62,79835.91,256.3,0.46891,0.00022,18.39016]
[1777862246650,39.62,79835.91,256.3,0.46891,0.00022,18.39016]
[1777862246961,39.62,79835.91,256.3,0.46891,0.00022,18.39016]
[1777862247090,39.62,79835.91,256.3,0.46891,0.00022,18.39016]
[1777862247167,39.62,79847.58,256.3,0.47144,0.00022,18.40161]
[1777862247789,39.62,79838.22,256.3,0.46941,0.00022,18.39248]
[1777862252825,39.62,79835.87,256.3,0.46889,0.00022,18.38486]
[1777862256655,39.62,79833.84,256.3,0.46845,0.00022,18.3828]
[1777862258867,39.62,79841.21,256.3,0.47005,0.00022,18.39021]
[1777862263290,39.62,79842.9,256.3,0.47042,0.00022,18.39187]
[1777862264068,39.62,79850.13,256.3,0.47199,0.00022,18.39878]
[1777862264428,39.62,79850.13,256.3,0.47199,0.00022,18.39878]
[1777862264531,39.62,79850.13,256.3,0.47199,0.00022,18.39878]
[1777862264563,39.62,79850.13,256.3,0.47199,0.00022,18.39878]
[1777862264590,39.62,79850.13,256.3,0.47199,0.00022,18.39878]
[1777862264605,39.62,79850.13,256.3,0.47199,0.00022,18.39878]
[1777862264665,39.62,79850.13,256.3,0.47199,0.00022,18.39878]
[1777862264743,39.62,79850.13,256.3,0.47199,0.00022,18.39878]
[1777862264915,39.62,79850.13,256.3,0.47199,0.00022,18.39878]
[1777862265352,39.62,79850.13,256.3,0.47199,0.00022,18.39878]
[1777862265165,39.62,79857.44,256.3,0.47358,0.00022,18.40547]
[1777862265481,39.62,79857.44,256.3,0.47358,0.00022,18.40547]
[1777862265916,39.63,79865.39,256.3,0.47531,0.00022,18.41243]
[1777862267154,39.63,79865.39,256.3,0.47531,0.00022,18.41243]
[1777862268937,39.63,79860.45,256.3,0.47424,0.00022,18.40817]
[1777862270839,39.63,79862.11,256.3,0.4746,0.00022,18.40962]
[1777862270888,39.63,79862.11,256.3,0.4746,0.00022,18.40962]
[1777862272649,39.64,79863.07,256.3,0.47481,0.00022,18.41046]
[1777862272965,39.64,79867.82,256.3,0.47585,0.00022,18.41452]
[1777862273526,39.64,79867.82,256.3,0.47585,0.00022,18.41452]
[1777862273972,39.64,79872.08,256.3,0.47677,0.00022,18.41804]
[1777862275481,39.64,79871.88,256.3,0.47673,0.00022,18.41788]
[1777862275492,39.64,79871.88,256.3,0.47673,0.00022,18.41788]
[1777862281021,39.65,79872.23,256.3,0.47681,0.00022,18.41818]
[1777862281785,39.65,79872.23,256.3,0.47681,0.00022,18.41818]
[1777862281812,39.65,79872.23,256.3,0.47681,0.00022,18.41818]
[1777862281812,39.65,79872.23,256.3,0.47681,0.00022,18.41818]
[1777862281928,39.65,79872.23,256.3,0.47681,0.00022,18.41818]
[1777862281968,39.65,79872.23,256.3,0.47681,0.00022,18.41818]
[1777862281970,39.65,79872.23,256.3,0.47681,0.00022,18.41818]
[1777862282109,39.65,79872.23,256.3,0.47681,0.00022,18.41818]
[1777862282385,39.65,79872.23,256.3,0.47681,0.00022,18.41818]
[1777862282214,39.65,79881.51,256.3,0.47883,0.00022,18.42551]
[1777862282485,39.65,79881.51,256.3,0.47883,0.00022,18.42551]
[1777862282524,39.65,79881.51,256.3,0.47883,0.00022,18.42551]
[1777862282587,39.65,79881.51,256.3,0.47883,0.00022,18.42551]
[1777862282640,39.65,79881.51,256.3,0.47883,0.00022,18.42551]
[1777862282698,39.65,79881.51,256.3,0.47883,0.00022,18.42551]
[1777862283004,39.65,79881.51,256.3,0.47883,0.00022,18.42551]
[1777862283116,39.65,79881.51,256.3,0.47883,0.00022,18.42551]
[1777862283248,39.65,79881.51,256.2,0.47883,0.00022,18.42551]
[1777862283254,39.65,79881.51,256.2,0.47883,0.00022,18.42551]
[1777862283349,39.65,79896.26,256.2,0.48204,0.00022,18.43619]
[1777862283478,39.65,79896.26,256.2,0.48204,0.00022,18.43619]
[1777862283545,39.65,79896.26,256.2,0.48204,0.00022,18.43619]
[1777862284344,39.65,79903.0,256.2,0.4835,0.00022,18.44067]
[1777862284536,39.65,79903.0,256.2,0.4835,0.00022,18.44067]
[1777862284826,39.65,79903.0,256.2,0.4835,0.00022,18.44067]
[1777862284998,39.65,79903.0,256.2,0.4835,0.00022,18.44067]
[1777862286101,39.65,79903.82,256.2,0.48368,0.00022,18.4412]
[1777862286244,39.65,79903.82,256.2,0.48368,0.00022,18.4412]
[1777862286689,39.64,79904.52,256.2,0.48383,0.00022,18.44164]
[1777862288249,39.66,79906.05,256.2,0.48417,0.00022,18.44263]
[1777862288599,39.68,79906.76,256.2,0.48434,0.00022,18.4431]
[1777862293415,39.73,79903.73,256.2,0.48371,0.00022,18.44124]
[1777862295385,39.73,79899.4,256.2,0.48277,0.00022,18.43842]
[1777862295673,39.73,79896.05,256.2,0.48205,0.00022,18.43617]
[1777862296030,39.73,79896.05,256.2,0.48205,0.00022,18.43617]
[1777862296144,39.73,79896.05,256.2,0.48205,0.00022,18.43617]
[1777862296166,39.73,79891.66,256.2,0.4811,0.00022,18.43312]
[1777862296690,39.73,79891.66,256.2,0.4811,0.00022,18.43312]
[1777862297145,39.73,79891.66,256.2,0.4811,0.00022,18.43312]
[1777862297286,39.74,79887.39,256.2,0.48017,0.00022,18.43006]
[1777862298084,39.74,79887.39,256.2,0.48017,0.00022,18.43006]
[1777862298400,39.74,79897.09,256.2,0.48228,0.00022,18.43688]
[1777862299158,39.74,79897.09,256.2,0.48228,0.00022,18.43688]
[1777862299290,39.74,79897.09,256.2,0.48228,0.00022,18.43688]
[1777862299507,39.74,79895.85,256.2,0.48201,0.00022,18.43604]
[1777862300134,39.74,79895.85,256.2,0.48201,0.00022,18.43604]
[1777862300524,39.74,79897.01,256.2,0.48226,0.00022,18.43683]
[1777862301185,39.74,79897.01,256.2,0.48226,0.00022,18.43683]
[1777862302007,39.74,79895.94,256.2,0.48203,0.00022,18.4361]
[1777862302019,39.74,79895.94,256.2,0.48203,0.00022,18.4361]
[1777862302022,39.74,79895.94,256.2,0.48203,0.00022,18.4361]
[1777862302387,39.74,79895.94,256.2,0.48203,0.00022,18.4361]
[1777862302481,39.74,79896.63,256.2,0.48218,0.00022,18.43658]
[1777862302601,39.74,79896.63,256.2,0.48218,0.00022,18.43658]
[1777862303027,39.74,79896.63,256.2,0.48218,0.00022,18.43658]
[1777862303040,39.74,79896.63,256.2,0.48218,0.00022,18.43658]
[1777862303249,39.74,79900.88,256.2,0.4831,0.00022,18.43941]
[1777862303521,39.74,79900.88,256.2,0.4831,0.00022,18.43941]
[1777862304027,39.74,79900.88,256.2,0.4831,0.00022,18.43941]
[1777862304389,39.74,79906.69,256.2,0.48436,0.00022,18.44313]
[1777862305928,39.74,79909.14,256.2,0.48489,0.00022,18.44464]
[1777862306204,39.75,79914.57,256.2,0.48607,0.00022,18.44788]
[1777862309282,39.75,79916.22,256.2,0.48643,0.00022,18.44883]
[1777862309727,39.75,79914.28,256.2,0.48601,0.00022,18.44771]
[1777862310709,39.75,79912.97,256.2,0.48572,0.00022,18.44694]
[1777862310726,39.75,79912.97,256.2,0.48572,0.00022,18.44694]
[1777862311238,39.75,79909.12,256.2,0.48488,0.00022,18.43939]
[1777862311912,39.75,79909.12,256.2,0.48488,0.00022,18.43939]
[1777862311945,39.75,79909.12,256.2,0.48488,0.00022,18.43939]
[1777862311950,39.75,79909.12,256.2,0.48488,0.00022,18.43939]
[1777862312246,39.75,79903.22,256.2,0.4836,0.00022,18.43569]
[1777862313482,39.75,79899.55,256.2,0.48281,0.00022,18.43329]
[1777862313510,39.75,79899.55,256.2,0.48281,0.00022,18.43329]
[1777862313582,39.75,79899.55,256.2,0.48281,0.00022,18.43329]
[1777862314216,39.75,79899.55,256.2,0.48281,0.00022,18.43329]
[1777862314260,39.75,79910.05,256.2,0.48509,0.00022,18.43996]
[1777862315293,39.75,79910.05,256.2,0.48509,0.00022,18.43996]
[1777862317207,39.75,79912.17,256.2,0.48555,0.00022,18.44123]
[1777862317257,39.75,79912.17,256.2,0.48555,0.00022,18.44123]
[1777862318660,39.75,79913.27,256.2,0.48579,0.00022,18.44188]
[1777862321310,39.76,79905.49,256.2,0.4841,0.00022,18.43714]
[1777862322491,39.76,79904.74,256.2,0.48394,0.00022,18.43667]
[1777862327849,39.76,79904.35,256.2,0.48386,0.00022,18.43643]
[1777862328359,39.76,79906.93,256.2,0.48442,0.00022,18.43805]
[1777862328818,39.76,79906.93,256.2,0.48442,0.00022,18.43805]
[1777862328839,39.76,79906.93,256.2,0.48442,0.00022,18.43805]
[1777862329633,39.76,79909.47,256.2,0.48497,0.00022,18.43962]
[1777862329786,39.76,79909.47,256.2,0.48497,0.00022,18.43962]
[1777862330582,39.77,79910.43,256.2,0.48518,0.00022,18.4402]
[1777862331026,39.77,79910.43,256.2,0.48518,0.00022,18.4402]
[1777862331191,39.77,79910.43,256.2,0.48518,0.00022,18.4402]
[1777862331937,39.77,79910.3,256.2,0.48515,0.00022,18.44012]
[1777862332087,39.77,79910.3,256.2,0.48515,0.00022,18.44012]
[1777862332663,39.77,79911.83,256.2,0.48548,0.00022,18.44104]
[1777862333406,39.77,79911.83,256.2,0.48548,0.00022,18.44104]
[1777862333523,39.77,79910.35,256.2,0.48516,0.00022,18.44016]
[1777862338527,39.81,79911.44,256.2,0.48542,0.00022,18.44085]
[1777862340547,39.81,79913.56,256.2,0.48588,0.00022,18.44211]
[1777862340870,39.81,79913.56,256.2,0.48588,0.00022,18.44211]
[1777862346486,39.84,79916.52,256.2,0.48654,0.00022,18.44384]
[1777862347639,39.84,79916.52,256.2,0.48654,0.00022,18.44384]
[1777862349797,39.84,79917.44,256.2,0.48674,0.00022,18.44436]
[1777862353643,39.85,79918.0,256.2,0.48687,0.00022,18.44468]
[1777862353668,39.85,79918.0,256.2,0.48687,0.00022,18.44468]
[1777862354495,39.85,79918.0,256.5,0.48687,0.00022,18.44468]
[1777862358722,39.85,79917.64,256.5,0.48679,0.00022,18.44448]
[1777862358796,39.85,79917.64,256.5,0.48679,0.00022,18.44448]
[1777862358853,39.85,79917.64,256.5,0.48679,0.00022,18.44448]
[1777862360439,39.85,79918.07,256.5,0.48688,0.00022,18.44473]
[1777862363406,39.85,79922.97,256.5,0.48794,0.00022,18.44741]
[1777862366079,39.86,79921.87,256.5,0.48771,0.00022,18.44682]
[1777862367320,39.86,79921.9,256.5,0.48771,0.00022,18.44683]
[1777862371999,39.86,79917.8,256.5,0.48683,0.00022,18.44458]
[1777862378794,39.91,79920.49,256.5,0.48743,0.00022,18.44087]
[1777862378900,39.91,79920.49,256.5,0.48743,0.00022,18.44087]
[1777862385003,39.95,79919.28,256.5,0.4872,0.00022,18.44024]
[1777862388898,39.98,79921.58,256.5,0.48771,0.00022,18.44151]
[1777862388912,39.98,79921.58,256.5,0.48771,0.00022,18.44151]
[1777862389266,39.98,79921.58,256.5,0.48771,0.00022,18.44151]
[1777862389414,39.98,79921.58,256.5,0.48771,0.00022,18.44151]
[1777862389478,39.99,79922.03,256.5,0.48781,0.00022,18.44176]
[1777862391314,40.01,79923.28,256.5,0.48809,0.00022,18.44244]
[1777862392503,40.03,79925.66,256.5,0.48861,0.00022,18.44369]
[1777862392577,40.04,79926.34,256.5,0.48876,0.00022,18.44405]
[1777862392590,40.04,79926.34,256.5,0.48876,0.00022,18.44405]
[1777862393762,40.06,79924.65,256.5,0.48841,0.00022,18.4432]
[1777862395441,40.07,79925.06,256.5,0.4885,0.00022,18.44341]
[1777862396269,40.07,79924.96,256.5,0.48848,0.00022,18.44336]
[1777862396278,40.07,79924.96,256.5,0.48848,0.00022,18.44336]
[1777862397590,40.07,79925.53,256.5,0.4886,0.00022,18.44366]
[1777862397848,40.07,79925.53,256.5,0.4886,0.00022,18.44366]
[1777862398402,40.07,79925.53,256.5,0.4886,0.00022,18.44366]
[1777862398407,40.07,79925.53,256.5,0.4886,0.00022,18.44366]
[1777862399522,40.07,79926.03,256.5,0.48871,0.00022,18.44391]
[1777862399816,40.08,79925.99,256.5,0.4887,0.00022,18.44389]
[1777862400734,40.08,79926.13,256.5,0.48874,0.00022,18.44397]
[1777862401692,40.08,79926.13,256.5,0.48874,0.00022,18.44397]
[1777862403113,40.08,79927.26,256.5,0.48898,0.00022,18.44454]
[1777862406159,40.09,79927.2,256.5,0.48897,0.00022,18.44452]
[1777862411804,40.1,79928.16,256.5,0.48918,0.00022,18.44501]
[1777862414725,40.1,79926.61,256.5,0.48885,0.00022,18.44423]
[1777862414758,40.1,79926.61,256.5,0.48885,0.00022,18.44423]
[1777862414767,40.1,79926.61,256.5,0.48885,0.00022,18.44423]
[1777862414876,40.1,79926.61,256.5,0.48885,0.00022,18.44423]
[1777862416682,40.1,79926.55,256.5,0.48884,0.00021,18.4442]
[1777862416731,40.1,79926.55,256.5,0.48884,0.00021,18.4442]
[1777862417276,40.1,79926.55,256.5,0.48884,0.00021,18.4442]
[1777862417881,40.11,79926.06,256.5,0.48874,0.00021,18.44395]
[1777862417881,40.11,79926.06,256.5,0.48874,0.00021,18.44395]
[1777862418903,40.11,79926.59,256.5,0.48885,0.00021,18.44422]
[1777862419258,40.11,79926.59,256.5,0.48885,0.00021,18.44422]
[1777862419285,40.11,79926.59,256.5,0.48885,0.00021,18.44422]
[1777862419934,40.11,79926.61,256.5,0.48886,0.00021,18.44423]
[1777862421729,40.11,79926.76,256.5,0.48889,0.00021,18.44431]
[1777862421977,40.11,79926.76,256.5,0.48889,0.00021,18.44431]
[1777862424194,40.12,79926.55,256.5,0.48885,0.00021,18.44421]
[1777862424269,40.12,79926.55,256.5,0.48885,0.00021,18.44421]
[1777862424641,40.12,79926.81,256.5,0.4889,0.00021,18.44434]
[1777862426014,40.12,79927.22,256.5,0.48899,0.00021,18.44455]
[1777862426289,40.12,79927.22,256.5,0.48899,0.00021,18.44455]
[1777862430806,40.13,79927.35,256.5,0.48902,0.00021,18.44462]
[1777862434927,40.13,79926.99,256.5,0.48894,0.00021,18.43919]
[1777862437536,40.14,79927.51,256.5,0.48906,0.00021,18.43946]
[1777862437633,40.14,79927.57,256.5,0.48907,0.00021,18.43949]
[1777862437664,40.14,79927.57,256.5,0.48907,0.00021,18.43949]
[1777862437717,40.14,79927.57,256.5,0.48907,0.00021,18.43949]
[1777862438045,40.14,79927.57,256.5,0.48907,0.00021,18.43949]
[1777862438325,40.14,79935.6,256.5,0.4908,0.00021,18.44336]
[1777862439014,40.14,79935.6,256.5,0.4908,0.00021,18.44336]
[1777862440154,40.14,79937.61,256.5,0.49123,0.00021,18.44427]
[1777862440187,40.14,79937.61,256.5,0.49123,0.00021,18.44427]
[1777862440739,40.14,79937.26,256.5,0.49115,0.00021,18.44411]
[1777862443990,40.14,79936.26,256.5,0.49094,0.00021,18.44366]
[1777862444172,40.14,79936.26,256.5,0.49094,0.00021,18.44366]
[1777862444196,40.14,79936.26,256.5,0.49094,0.00021,18.44366]
[1777862444250,40.14,79936.26,256.5,0.49094,0.00021,18.44366]
[1777862444380,40.14,79936.26,256.5,0.49094,0.00021,18.44366]
[1777862444387,40.14,79948.06,256.5,0.49348,0.00021,18.44867]
[1777862445010,40.14,79948.06,256.5,0.49348,0.00021,18.44867]
[1777862445171,40.14,79948.06,256.5,0.49348,0.00021,18.44867]
[1777862445434,40.14,79948.06,256.5,0.49348,0.00021,18.44867]
[1777862445986,40.14,79945.86,256.5,0.493,0.00021,18.4478]
[1777862446411,40.14,79945.86,256.5,0.493,0.00021,18.4478]
[1777862446770,40.14,79945.47,256.5,0.49292,0.00021,18.44764]
[1777862447042,40.14,79945.47,256.5,0.49292,0.00021,18.44764]
[1777862447077,40.14,79945.47,256.5,0.49292,0.00021,18.44764]
[1777862447494,40.14,79945.47,256.5,0.49292,0.00021,18.44764]
[1777862448862,40.14,79947.81,256.5,0.49342,0.00021,18.44858]
[1777862448907,40.14,79947.81,256.5,0.49342,0.00021,18.44858]
[1777862448913,40.14,79947.81,256.5,0.49342,0.00021,18.44858]
[1777862453225,40.14,79944.49,256.5,0.49271,0.00021,18.44724]
[1777862453272,40.14,79944.49,256.5,0.49271,0.00021,18.44724]
[1777862453289,40.14,79944.49,256.5,0.49271,0.00021,18.44724]
[1777862453306,40.14,79944.49,256.5,0.49271,0.00021,18.44724]
[1777862453345,40.14,79944.49,256.5,0.49271,0.00021,18.44724]
[1777862453354,40.14,79944.49,256.5,0.49271,0.00021,18.44724]
[1777862453512,40.14,79944.49,256.5,0.49271,0.00021,18.44724]
[1777862453585,40.14,79944.49,256.5,0.49271,0.00021,18.44724]
[1777862453664,40.14,79944.11,256.5,0.49263,0.00021,18.44708]
[1777862453826,40.14,79944.11,256.5,0.49263,0.00021,18.44708]
[1777862453950,40.14,79944.11,256.5,0.49263,0.00021,18.44708]
[1777862453979,40.14,79944.11,256.5,0.49263,0.00021,18.44708]
[1777862454040,40.14,79944.11,256.5,0.49263,0.00021,18.44708]
[1777862454121,40.14,79944.11,256.5,0.49263,0.00021,18.44708]
[1777862454233,40.14,79944.11,256.5,0.49263,0.00021,18.44708]
[1777862454276,40.14,79944.11,256.5,0.49263,0.00021,18.44708]
[1777862454383,40.14,79944.11,256.5,0.49263,0.00021,18.44708]
[1777862454503,40.14,79944.11,256.5,0.49263,0.00021,18.44708]
[1777862454533,40.14,80008.46,256.5,0.50645,0.00021,18.46267]
[1777862454688,40.14,80008.46,256.5,0.50645,0.00021,18.46267]
[1777862455338,40.15,80054.04,256.5,0.51623,0.00021,18.46031]
[1777862455750,40.15,80054.04,256.5,0.51623,0.00021,18.46031]
[1777862455931,40.15,80054.04,256.5,0.51623,0.00021,18.46031]
[1777862456200,40.15,80054.04,256.5,0.51623,0.00021,18.46031]
[1777862456409,40.15,80054.04,256.5,0.51623,0.00021,18.46031]
[1777862456459,40.15,80054.04,256.5,0.51623,0.00021,18.46031]
[1777862456505,40.15,80092.03,256.5,0.52437,0.00021,18.44988]
[1777862457127,40.15,80092.03,256.5,0.52437,0.00021,18.44988]
[1777862457587,40.15,80102.45,256.5,0.5266,0.00021,18.44567]
[1777862458058,40.15,80102.45,256.5,0.5266,0.00021,18.44567]
[1777862458196,40.15,80102.45,256.5,0.5266,0.00021,18.44567]
[1777862458559,40.15,80121.03,256.5,0.53057,0.00021,18.43675]
[1777862459375,40.15,80131.32,256.5,0.53277,0.00021,18.43101]
[1777862460097,40.15,80131.32,256.5,0.53277,0.00021,18.43101]
[1777862460247,40.15,80131.32,256.5,0.53277,0.00021,18.43101]
[1777862460264,40.15,80131.32,256.5,0.53277,0.00021,18.43101]
[1777862460323,40.15,80131.32,256.5,0.53277,0.00021,18.43101]
[1777862460396,40.15,80145.36,256.5,0.53577,0.00021,18.42229]
[1777862460939,40.15,80145.36,256.5,0.53577,0.00021,18.42229]
[1777862461083,40.15,80145.36,256.5,0.53577,0.00021,18.42229]
[1777862461282,40.15,80145.36,256.5,0.53577,0.00021,18.42229]
[1777862461535,40.15,80145.36,256.5,0.53577,0.00021,18.42229]
[1777862461584,40.15,80208.05,256.5,0.54912,0.00021,18.37065]
[1777862461878,40.15,80208.05,256.5,0.54912,0.00021,18.37065]
[1777862462011,40.15,80208.05,256.5,0.54912,0.00021,18.37065]
[1777862462411,40.15,80249.08,256.5,0.55783,0.00021,18.32571]
[1777862462803,40.15,80249.08,256.5,0.55783,0.00021,18.32571]
[1777862463009,40.15,80249.08,256.5,0.55783,0.00021,18.32571]
[1777862463325,40.15,80249.08,256.5,0.55783,0.00021,18.32571]
[1777862463443,40.15,80249.08,256.5,0.55783,0.00021,18.32571]
[1777862463539,40.15,80271.29,256.5,0.56253,0.00021,18.29773]
[1777862463837,40.15,80271.29,256.5,0.56253,0.00021,18.29773]
[1777862463944,40.15,80271.29,256.5,0.56253,0.00021,18.29773]
[1777862463987,40.15,80271.29,256.5,0.56253,0.00021,18.29773]
[1777862464347,40.15,80271.29,256.5,0.56253,0.00021,18.29773]
[1777862464456,40.15,80271.29,256.5,0.56253,0.00021,18.29773]
[1777862464526,40.15,80271.29,256.5,0.56253,0.00021,18.29773]
[1777862464606,40.15,80264.87,256.5,0.56117,0.00021,18.30608]
[1777862464703,40.15,80264.87,256.5,0.56117,0.00021,18.30608]
[1777862465040,40.15,80264.87,256.5,0.56117,0.00021,18.30608]
[1777862465179,40.15,80264.87,256.5,0.56117,0.00021,18.30608]
[1777862465394,40.15,80264.87,256.5,0.56117,0.00021,18.30608]
[1777862465522,40.15,80264.87,256.5,0.56117,0.00021,18.30608]
[1777862465621,40.17,80238.56,256.5,0.55558,0.00021,18.3382]
[1777862465694,40.17,80238.56,256.5,0.55558,0.00021,18.3382]
[1777862465718,40.17,80238.56,256.5,0.55558,0.00021,18.3382]
[1777862466007,40.17,80238.56,256.5,0.55558,0.00021,18.3382]
[1777862466114,40.17,80238.56,256.5,0.55558,0.00021,18.3382]
[1777862466486,40.17,80238.56,256.5,0.55558,0.00021,18.3382]
[1777862466496,40.17,80219.17,256.5,0.55146,0.00021,18.35945]
[1777862466666,40.17,80219.17,256.5,0.55146,0.00021,18.35945]
[1777862466778,40.17,80219.17,256.5,0.55146,0.00021,18.35945]
[1777862467011,40.17,80219.17,256.5,0.55146,0.00021,18.35945]
[1777862467154,40.17,80219.17,256.5,0.55146,0.00021,18.35945]
[1777862467192,40.17,80219.17,256.5,0.55146,0.00021,18.35945]
[1777862467311,40.17,80219.17,256.5,0.55146,0.00021,18.35945]
[1777862467448,40.18,80222.55,256.5,0.55216,0.00021,18.356]
[1777862467760,40.18,80222.55,256.5,0.55216,0.00021,18.356]
[1777862468087,40.18,80222.55,256.5,0.55216,0.00021,18.356]
[1777862468425,40.18,80222.55,256.5,0.55216,0.00021,18.356]
[1777862468455,40.19,80225.48,256.5,0.55278,0.00021,18.35288]
[1777862468768,40.19,80225.48,256.5,0.55278,0.00021,18.35288]
[1777862468961,40.19,80225.48,256.5,0.55278,0.00021,18.35288]
[1777862469171,40.19,80225.48,256.5,0.55278,0.00021,18.35288]
[1777862469208,40.19,80225.48,256.5,0.55278,0.00021,18.35288]
[1777862469267,40.19,80225.48,256.5,0.55278,0.00021,18.35288]
[1777862469374,40.19,80225.48,256.5,0.55278,0.00021,18.35288]
[1777862469402,40.19,80225.48,256.5,0.55278,0.00021,18.35288]
[1777862469550,40.19,80225.48,256.5,0.55278,0.00021,18.35288]
[1777862469607,40.19,80247.94,256.5,0.55754,0.00021,18.32739]
[1777862469947,40.19,80247.94,256.5,0.55754,0.00021,18.32739]
[1777862470300,40.19,80247.94,256.5,0.55754,0.00021,18.32739]
[1777862470347,40.19,80247.94,256.5,0.55754,0.00021,18.32739]
[1777862470359,40.19,80247.94,256.5,0.55754,0.00021,18.32739]
[1777862470524,40.19,80247.94,256.5,0.55754,0.00021,18.32739]
[1777862470560,40.19,80247.94,256.5,0.55754,0.00021,18.32739]
[1777862470574,40.19,80271.11,256.5,0.56243,0.00021,18.29839]
[1777862470674,40.19,80271.11,256.5,0.56243,0.00021,18.29839]
[1777862471102,40.19,80271.11,256.5,0.56243,0.00021,18.29839]
[1777862471617,40.19,80271.11,256.5,0.56243,0.00021,18.29839]
[1777862471475,40.22,80287.78,256.5,0.5659,0.00021,18.27614]
[1777862471853,40.22,80287.78,256.5,0.5659,0.00021,18.27614]
[1777862472104,40.22,80287.78,256.5,0.5659,0.00021,18.27614]
[1777862472139,40.22,80287.78,256.5,0.5659,0.00021,18.27614]
[1777862472185,40.22,80287.78,256.5,0.5659,0.00021,18.27614]
[1777862472234,40.22,80287.78,256.5,0.5659,0.00021,18.27614]
[1777862472376,40.22,80287.78,256.5,0.5659,0.00021,18.27614]
[1777862472566,40.22,80287.78,256.5,0.5659,0.00021,18.27614]
[1777862472633,40.25,80286.12,256.5,0.56552,0.00021,18.27874]
[1777862472975,40.25,80286.12,256.5,0.56552,0.00021,18.27874]
[1777862472995,40.25,80286.12,256.5,0.56552,0.00021,18.27874]
[1777862473214,40.25,80286.12,256.5,0.56552,0.00021,18.27874]
[1777862473399,40.25,80286.12,256.5,0.56552,0.00021,18.27874]
[1777862473460,40.25,80286.12,256.5,0.56552,0.00021,18.27874]
[1777862473562,40.25,80286.12,256.5,0.56552,0.00021,18.27874]
[1777862473622,40.25,80286.12,256.5,0.56552,0.00021,18.27874]
[1777862473490,40.25,80251.09,256.5,0.55813,0.00021,18.32412]
[1777862473823,40.25,80251.09,256.5,0.55813,0.00021,18.32412]
[1777862474172,40.25,80251.09,256.5,0.55813,0.00021,18.32412]
[1777862474497,40.29,80260.76,256.5,0.56012,0.00021,18.31257]
[1777862474774,40.29,80260.76,256.5,0.56012,0.00021,18.31257]
[1777862475493,40.29,80260.76,256.5,0.56012,0.00021,18.31257]
[1777862475505,40.29,80262.36,256.5,0.56046,0.00021,18.31057]
[1777862475985,40.29,80262.36,256.5,0.56046,0.00021,18.31057]
[1777862476088,40.29,80262.36,256.5,0.56046,0.00021,18.31057]
[1777862476294,40.29,80262.36,256.5,0.56046,0.00021,18.31057]
[1777862476405,40.29,80262.36,256.5,0.56046,0.00021,18.31057]
[1777862476593,40.29,80262.36,256.5,0.56046,0.00021,18.31057]
[1777862476645,40.31,80278.49,256.5,0.56383,0.00021,18.28977]
[1777862476708,40.31,80278.49,256.5,0.56383,0.00021,18.28977]
[1777862476730,40.31,80278.49,256.5,0.56383,0.00021,18.28977]
[1777862476738,40.31,80278.49,256.5,0.56383,0.00021,18.28977]
[1777862476768,40.31,80278.49,256.5,0.56383,0.00021,18.28977]
[1777862476935,40.31,80278.49,256.5,0.56383,0.00021,18.28977]
[1777862477028,40.31,80278.49,256.5,0.56383,0.00021,18.28977]
[1777862477080,40.31,80278.49,256.5,0.56383,0.00021,18.28977]
[1777862477520,40.31,80241.49,256.5,0.55603,0.00021,18.33592]
[1777862477977,40.31,80241.49,256.5,0.55603,0.00021,18.33592]
[1777862478082,40.31,80241.49,256.5,0.55603,0.00021,18.33592]
[1777862478526,40.35,80238.72,256.5,0.5554,0.00021,18.33936]
[1777862479013,40.35,80238.72,256.5,0.5554,0.00021,18.33936]
[1777862479372,40.35,80238.72,256.5,0.5554,0.00021,18.33936]
[1777862479384,40.35,80238.72,256.5,0.5554,0.00021,18.33936]
[1777862479533,40.35,80233.27,256.5,0.55425,0.00021,18.34549]
[1777862480226,40.35,80233.27,256.5,0.55425,0.00021,18.34549]
[1777862480314,40.35,80233.27,256.5,0.55425,0.00021,18.34549]
[1777862481044,40.35,80236.13,256.5,0.55485,0.00021,18.34231]
[1777862481287,40.35,80236.13,256.5,0.55485,0.00021,18.34231]
[1777862481937,40.35,80236.08,256.5,0.55484,0.00021,18.34237]
[1777862482340,40.35,80236.08,256.5,0.55484,0.00021,18.34237]
[1777862483015,40.35,80235.05,256.5,0.55462,0.00021,18.34354]
[1777862483132,40.35,80235.05,256.5,0.55462,0.00021,18.34354]
[1777862483148,40.35,80235.05,256.5,0.55462,0.00021,18.34354]
[1777862483185,40.35,80235.05,256.5,0.55462,0.00021,18.34354]
[1777862483241,40.35,80235.05,256.5,0.55462,0.00021,18.34354]
[1777862483643,40.35,80214.41,256.5,0.55026,0.00021,18.36549]
[1777862483792,40.35,80214.41,256.5,0.55026,0.00021,18.36549]
[1777862484315,40.35,80214.41,256.5,0.55026,0.00021,18.36549]
[1777862484420,40.35,80214.41,256.5,0.55026,0.00021,18.36549]
[1777862484568,40.36,80200.24,256.5,0.54726,0.00021,18.37929]
[1777862484679,40.36,80200.24,256.5,0.54726,0.00021,18.37929]
[1777862484701,40.36,80200.24,256.5,0.54726,0.00021,18.37929]
[1777862484769,40.36,80200.24,256.5,0.54726,0.00021,18.37929]
[1777862485005,40.36,80200.24,256.5,0.54726,0.00021,18.37929]
[1777862485155,40.36,80200.24,256.5,0.54726,0.00021,18.37929]
[1777862485237,40.36,80200.24,256.5,0.54726,0.00021,18.37929]
[1777862485249,40.36,80200.24,256.5,0.54726,0.00021,18.37929]
[1777862485458,40.36,80200.24,256.5,0.54726,0.00021,18.37929]
[1777862485564,40.36,80200.24,256.5,0.54726,0.00021,18.37929]
[1777862485658,40.36,80195.27,256.5,0.54621,0.00021,18.3839]
[1777862485826,40.36,80195.27,256.5,0.54621,0.00021,18.3839]
[1777862485891,40.36,80195.27,256.5,0.54621,0.00021,18.3839]
[1777862486008,40.36,80195.27,256.5,0.54621,0.00021,18.3839]
[1777862486497,40.36,80195.27,256.5,0.54621,0.00021,18.3839]
[1777862486583,40.36,80168.67,256.5,0.54057,0.00021,18.40628]
[1777862486931,40.36,80168.67,256.5,0.54057,0.00021,18.40628]
[1777862487149,40.36,80168.67,256.5,0.54057,0.00021,18.40628]
[1777862487590,40.36,80157.87,256.5,0.53828,0.00021,18.41432]
[1777862487964,40.36,80157.87,256.5,0.53828,0.00021,18.41432]
[1777862488225,40.36,80157.87,256.5,0.53828,0.00021,18.41432]
[1777862488597,40.36,80132.45,256.5,0.53288,0.00021,18.43084]
[1777862488705,40.36,80132.45,256.5,0.53288,0.00021,18.43084]
[1777862488821,40.36,80132.45,256.5,0.53288,0.00021,18.43084]
[1777862489080,40.36,80132.45,256.5,0.53288,0.00021,18.43084]
[1777862489604,40.36,80116.99,256.5,0.5296,0.00021,18.43922]
[1777862489709,40.36,80116.99,256.5,0.5296,0.00021,18.43922]
[1777862490105,40.36,80116.99,256.5,0.5296,0.00021,18.43922]
[1777862490309,40.36,80116.99,256.5,0.5296,0.00021,18.43922]
[1777862490611,40.36,80106.21,256.5,0.5273,0.00021,18.44432]
[1777862490675,40.36,80106.21,256.5,0.5273,0.00021,18.44432]
[1777862490900,40.36,80106.21,256.5,0.5273,0.00021,18.44432]
[1777862491159,40.36,80106.21,256.5,0.5273,0.00021,18.44432]
[1777862491618,40.36,80104.93,256.5,0.52704,0.00021,18.43963]
[1777862491940,40.36,80104.93,256.5,0.52704,0.00021,18.43963]
[1777862492381,40.36,80104.93,256.5,0.52704,0.00021,18.43963]
[1777862492631,40.36,80112.63,256.5,0.52867,0.00021,18.4361]
[1777862492837,40.36,80112.63,256.5,0.52867,0.00021,18.4361]
[1777862492843,40.36,80112.63,256.5,0.52867,0.00021,18.4361]
[1777862493076,40.36,80112.63,256.5,0.52867,0.00021,18.4361]
[1777862493089,40.36,80112.63,256.5,0.52867,0.00021,18.4361]
[1777862493160,40.36,80112.63,256.5,0.52867,0.00021,18.4361]
[1777862493300,40.36,80112.63,256.5,0.52867,0.00021,18.4361]
[1777862493439,40.36,80112.63,256.5,0.52867,0.00021,18.4361]
[1777862493670,40.36,80112.63,256.5,0.52867,0.00021,18.4361]
[1777862493638,40.36,80125.37,256.5,0.53139,0.00021,18.42957]
[1777862494022,40.36,80125.37,256.5,0.53139,0.00021,18.42957]
[1777862494141,40.36,80125.37,256.5,0.53139,0.00021,18.42957]
[1777862494305,40.36,80125.37,256.5,0.53139,0.00021,18.42957]
[1777862494645,40.36,80128.05,256.5,0.53196,0.00021,18.42808]
[1777862495652,40.36,80131.71,256.5,0.53273,0.00021,18.426]
[1777862496152,40.36,80131.71,256.5,0.53273,0.00021,18.426]
[1777862496492,40.36,80131.71,256.5,0.53273,0.00021,18.426]
[1777862496658,40.36,80123.41,256.5,0.53097,0.00021,18.43062]
[1777862496810,40.36,80123.41,256.5,0.53097,0.00021,18.43062]
[1777862497140,40.36,80123.41,256.5,0.53097,0.00021,18.43062]
[1777862497603,40.36,80123.41,256.5,0.53097,0.00021,18.43062]
[1777862497614,40.36,80123.41,256.5,0.53097,0.00021,18.43062]
[1777862497627,40.36,80123.41,256.5,0.53097,0.00021,18.43062]
[1777862497667,40.36,80117.6,256.5,0.52973,0.00021,18.43365]
[1777862498485,40.36,80117.6,256.5,0.52973,0.00021,18.43365]
[1777862498674,40.36,80127.88,256.5,0.53192,0.00021,18.42817]
[1777862498759,40.36,80127.88,256.5,0.53192,0.00021,18.42817]
[1777862498833,40.36,80127.88,256.5,0.53192,0.00021,18.42817]
[1777862498842,40.36,80127.88,256.5,0.53192,0.00021,18.42817]
[1777862499681,40.36,80130.0,256.5,0.53237,0.00021,18.42698]
[1777862499857,40.36,80130.0,256.5,0.53237,0.00021,18.42698]
[1777862499939,40.36,80130.0,256.5,0.53237,0.00021,18.42698]
[1777862501078,40.36,80130.0,256.5,0.53237,0.00021,18.42698]
[1777862501272,40.36,80130.0,256.5,0.53237,0.00021,18.42698]
[1777862501369,40.36,80149.8,256.5,0.53658,0.00021,18.41466]
[1777862502359,40.36,80149.8,256.5,0.53658,0.00021,18.41466]
[1777862502460,40.36,80159.58,256.5,0.53865,0.00021,18.40781]
[1777862502794,40.36,80165.03,256.5,0.53981,0.00021,18.40378]
[1777862503732,40.36,80165.03,256.5,0.53981,0.00021,18.40378]
[1777862503804,40.36,80165.03,256.5,0.53981,0.00021,18.40378]
[1777862503991,40.36,80168.54,256.5,0.54056,0.00021,18.4011]
[1777862505619,40.36,80157.81,256.5,0.53828,0.00021,18.40909]
[1777862508388,40.36,80160.53,256.5,0.53886,0.00021,18.40711]
[1777862508416,40.36,80154.77,256.5,0.53763,0.00021,18.41124]
[1777862509050,40.36,80154.77,256.5,0.53763,0.00021,18.41124]
[1777862509080,40.36,80154.77,256.5,0.53763,0.00021,18.41124]
[1777862509217,40.36,80146.34,256.5,0.53584,0.00021,18.41696]
[1777862510571,40.36,80146.34,256.5,0.53584,0.00021,18.41696]
[1777862511765,40.36,80154.3,256.5,0.53753,0.00021,18.41159]
[1777862514317,40.37,80157.63,256.5,0.53824,0.00021,18.40924]
[1777862515307,40.37,80160.81,256.5,0.53891,0.00021,18.40694]
[1777862515369,40.37,80160.81,256.5,0.53891,0.00021,18.40694]
[1777862515385,40.37,80159.14,256.5,0.53855,0.00021,18.40816]
[1777862516427,40.37,80159.14,256.5,0.53855,0.00021,18.40816]
[1777862518732,40.37,80165.2,256.5,0.53984,0.00021,18.4037]
[1777862522431,40.37,80164.69,256.5,0.53973,0.00021,18.40409]
[1777862522434,40.37,80164.69,256.5,0.53973,0.00021,18.40409]
[1777862522533,40.37,80164.69,256.5,0.53973,0.00021,18.40409]
[1777862523222,40.37,80167.2,256.5,0.54026,0.00021,18.40219]
[1777862523617,40.37,80167.2,256.5,0.54026,0.00021,18.40219]
[1777862523370,40.38,80165.04,256.5,0.5398,0.00021,18.40383]
[1777862523890,40.38,80165.04,256.5,0.5398,0.00021,18.40383]
[1777862524078,40.38,80165.04,256.5,0.5398,0.00021,18.40383]
[1777862524143,40.38,80171.22,256.5,0.54111,0.00021,18.39909]
[1777862524820,40.38,80171.22,256.5,0.54111,0.00021,18.39909]
[1777862525361,40.38,80171.22,256.5,0.54111,0.00021,18.39909]
[1777862525590,40.38,80197.32,256.5,0.54663,0.00021,18.37684]
[1777862526455,40.38,80202.6,256.5,0.54775,0.00021,18.37191]
[1777862527435,40.38,80202.6,256.5,0.54775,0.00021,18.37191]
[1777862529201,40.38,80201.17,256.5,0.54745,0.00021,18.37325]
[1777862529273,40.38,80201.17,256.5,0.54745,0.00021,18.37325]
[1777862529799,40.38,80199.88,256.5,0.54718,0.00021,18.37446]
[1777862530255,40.38,80199.88,256.5,0.54718,0.00021,18.37446]
[1777862530541,40.38,80199.88,256.5,0.54718,0.00021,18.37446]
[1777862531682,40.38,80200.51,256.5,0.54731,0.00021,18.37387]
[1777862533309,40.38,80199.89,256.5,0.54718,0.00021,18.37444]
[1777862533621,40.38,80199.89,256.5,0.54718,0.00021,18.37444]
[1777862533648,40.38,80200.14,256.5,0.54724,0.00021,18.3742]
[1777862533745,40.38,80200.14,256.5,0.54724,0.00021,18.3742]
[1777862534404,40.38,80200.14,256.5,0.54724,0.00021,18.3742]
[1777862534438,40.38,80200.14,256.5,0.54724,0.00021,18.3742]
[1777862534449,40.38,80190.49,256.5,0.54519,0.00021,18.38298]
[1777862535322,40.38,80190.49,256.5,0.54519,0.00021,18.38298]
[1777862536618,40.37,80191.57,256.5,0.54542,0.00021,18.38202]
[1777862536754,40.37,80191.86,256.5,0.54549,0.00021,18.38175]
[1777862537278,40.37,80191.86,256.5,0.54549,0.00021,18.38175]
[1777862537752,40.37,80189.51,256.5,0.54499,0.00021,18.38384]
[1777862538080,40.37,80189.51,256.5,0.54499,0.00021,18.38384]
[1777862538146,40.37,80189.51,256.5,0.54499,0.00021,18.38384]
[1777862538184,40.37,80189.51,256.5,0.54499,0.00021,18.38384]
[1777862539078,40.37,80190.42,256.5,0.54518,0.00021,18.38303]
[1777862539258,40.37,80190.42,256.5,0.54518,0.00021,18.38303]
[1777862539717,40.37,80190.42,256.5,0.54518,0.00021,18.38303]
[1777862539341,40.37,80194.11,256.5,0.54596,0.00021,18.37973]
[1777862539962,40.37,80209.15,256.5,0.54915,0.00021,18.36554]
[1777862541652,40.37,80209.15,256.5,0.54915,0.00021,18.36554]
[1777862541722,40.37,80217.43,256.5,0.5509,0.00021,18.35722]
[1777862541966,40.37,80217.43,256.5,0.5509,0.00021,18.35722]
[1777862541986,40.37,80217.43,256.5,0.5509,0.00021,18.35722]
[1777862542138,40.37,80217.43,256.5,0.5509,0.00021,18.35722]
[1777862542210,40.37,80217.43,256.5,0.5509,0.00021,18.35722]
[1777862542219,40.37,80217.43,256.5,0.5509,0.00021,18.35722]
[1777862542517,40.37,80217.43,256.5,0.5509,0.00021,18.35722]
[1777862542541,40.37,80217.43,256.5,0.5509,0.00021,18.35722]
[1777862542565,40.37,80222.67,256.5,0.552,0.00021,18.35178]
[1777862543461,40.37,80222.67,256.5,0.552,0.00021,18.35178]
[1777862543654,40.37,80222.67,256.5,0.552,0.00021,18.35178]
[1777862543536,40.37,80244.13,256.5,0.55653,0.00021,18.32802]
[1777862543991,40.37,80245.96,256.5,0.55691,0.00021,18.3259]
[1777862545153,40.37,80245.96,256.5,0.55691,0.00021,18.3259]
[1777862546345,40.37,80243.65,256.5,0.55643,0.00021,18.3286]
[1777862546656,40.37,80243.65,256.5,0.55643,0.00021,18.3286]
[1777862546670,40.37,80243.65,256.5,0.55643,0.00021,18.3286]
[1777862547048,40.38,80244.04,256.5,0.5565,0.00021,18.32817]
[1777862547087,40.38,80244.04,256.5,0.5565,0.00021,18.32817]
[1777862547262,40.38,80244.04,256.5,0.5565,0.00021,18.32817]
[1777862547433,40.38,80244.04,256.5,0.5565,0.00021,18.32817]
[1777862547455,40.38,80244.04,256.5,0.5565,0.00021,18.32817]
[1777862547484,40.38,80244.04,256.5,0.5565,0.00021,18.32817]
[1777862547491,40.38,80244.04,256.5,0.5565,0.00021,18.32817]
[1777862547578,40.38,80244.04,256.5,0.5565,0.00021,18.32817]
[1777862547617,40.38,80244.04,256.5,0.5565,0.00021,18.32817]
[1777862547877,40.38,80245.13,256.5,0.55673,0.00021,18.3269]
[1777862547932,40.38,80245.13,256.5,0.55673,0.00021,18.3269]
[1777862547971,40.38,80245.13,256.5,0.55673,0.00021,18.3269]
[1777862548150,40.38,80245.13,256.5,0.55673,0.00021,18.3269]
[1777862548256,40.38,80245.13,256.5,0.55673,0.00021,18.3269]
[1777862548310,40.38,80245.13,256.5,0.55673,0.00021,18.3269]
[1777862548320,40.38,80245.13,256.5,0.55673,0.00021,18.3269]
[1777862548405,40.38,80245.13,256.5,0.55673,0.00021,18.3269]
[1777862548629,40.38,80251.48,256.5,0.55807,0.00021,18.31939]
[1777862548852,40.38,80251.48,256.5,0.55807,0.00021,18.31939]
[1777862548929,40.38,80251.48,256.5,0.55807,0.00021,18.31939]
[1777862549061,40.38,80251.48,256.5,0.55807,0.00021,18.31939]
[1777862549525,40.38,80251.48,256.5,0.55807,0.00021,18.31939]
[1777862549573,40.38,80251.48,256.5,0.55807,0.00021,18.31939]
[1777862549977,40.38,80249.85,256.5,0.55773,0.00021,18.32136]
[1777862550076,40.38,80249.85,256.5,0.55773,0.00021,18.32136]
[1777862550180,40.38,80249.85,256.5,0.55773,0.00021,18.32136]
[1777862550270,40.38,80244.73,256.5,0.55664,0.00021,18.3274]
[1777862550788,40.38,80244.73,256.5,0.55664,0.00021,18.3274]
[1777862550851,40.38,80244.73,256.5,0.55664,0.00021,18.3274]
[1777862550961,40.38,80244.73,256.5,0.55664,0.00021,18.3274]
[1777862550962,40.38,80244.73,256.5,0.55664,0.00021,18.3274]
[1777862550977,40.38,80244.73,256.5,0.55664,0.00021,18.3274]
[1777862551010,40.38,80244.73,256.5,0.55664,0.00021,18.3274]
[1777862551052,40.38,80244.73,256.5,0.55664,0.00021,18.3274]
[1777862551223,40.38,80244.73,256.5,0.55664,0.00021,18.3274]
[1777862551623,40.38,80244.73,256.5,0.55664,0.00021,18.3274]
[1777862551657,40.38,80244.73,256.5,0.55664,0.00021,18.3274]
[1777862552135,40.38,80244.85,256.5,0.55668,0.00021,18.32197]
[1777862552233,40.38,80253.89,256.5,0.55858,0.00021,18.31123]
[1777862552961,40.38,80253.89,256.5,0.55858,0.00021,18.31123]
[1777862553001,40.38,80253.89,256.5,0.55858,0.00021,18.31123]
[1777862553011,40.38,80253.89,256.5,0.55858,0.00021,18.31123]
[1777862553081,40.38,80253.89,256.5,0.55858,0.00021,18.31123]
[1777862553086,40.38,80253.89,256.5,0.55858,0.00021,18.31123]
[1777862553450,40.38,80253.89,256.5,0.55858,0.00021,18.31123]
[1777862553649,40.38,80253.89,256.5,0.55858,0.00021,18.31123]
[1777862553697,40.38,80253.89,256.5,0.55858,0.00021,18.31123]
[1777862553734,40.38,80253.89,256.5,0.55858,0.00021,18.31123]
[1777862554088,40.39,80256.58,256.5,0.55915,0.00021,18.30798]
[1777862554643,40.39,80256.58,256.5,0.55915,0.00021,18.30798]
[1777862554784,40.39,80259.49,256.5,0.55976,0.00021,18.30441]
[1777862554830,40.39,80259.49,256.5,0.55976,0.00021,18.30441]
[1777862554845,40.39,80259.49,256.5,0.55976,0.00021,18.30441]
[1777862556905,40.39,80258.04,256.5,0.55945,0.00021,18.30622]
[1777862559124,40.39,80255.46,256.5,0.5589,0.00021,18.30942]
[1777862559199,40.39,80255.46,256.5,0.5589,0.00021,18.30942]
[1777862559660,40.4,80251.77,256.5,0.55812,0.00021,18.3139]
[1777862559821,40.4,80251.77,256.5,0.55812,0.00021,18.3139]
[1777862559914,40.4,80251.77,256.5,0.55812,0.00021,18.3139]
[1777862560182,40.4,80251.77,256.5,0.55812,0.00021,18.3139]
[1777862560205,40.4,80251.77,256.5,0.55812,0.00021,18.3139]
[1777862560748,40.4,80251.77,256.5,0.55812,0.00021,18.3139]
[1777862560737,40.4,80222.92,256.5,0.55204,0.00021,18.34641]
[1777862561114,40.4,80217.49,256.5,0.55089,0.00021,18.35205]
[1777862562180,40.4,80217.49,256.5,0.55089,0.00021,18.35205]
[1777862564524,40.4,80215.47,256.5,0.55046,0.00021,18.35411]
[1777862564719,40.4,80215.47,256.5,0.55046,0.00021,18.35411]
[1777862564625,40.4,80216.59,256.5,0.5507,0.00021,18.35297]
[1777862565489,40.4,80216.59,256.5,0.5507,0.00021,18.35297]
[1777862565711,40.4,80216.59,256.5,0.5507,0.00021,18.35297]
[1777862565502,40.4,80204.6,256.5,0.54817,0.00021,18.36482]
[1777862565893,40.4,80204.6,256.5,0.54817,0.00021,18.36482]
[1777862566019,40.4,80204.6,256.5,0.54817,0.00021,18.36482]
[1777862566224,40.4,80204.6,256.5,0.54817,0.00021,18.36482]
[1777862566308,40.4,80197.83,256.5,0.54673,0.00021,18.37119]
[1777862566776,40.4,80197.83,256.5,0.54673,0.00021,18.37119]
[1777862566940,40.4,80197.83,256.5,0.54673,0.00021,18.37119]
[1777862567083,40.4,80197.83,256.5,0.54673,0.00021,18.37119]
[1777862567152,40.4,80197.83,256.5,0.54673,0.00021,18.37119]
[1777862568355,40.4,80198.28,256.5,0.54683,0.00021,18.37077]
[1777862568356,40.4,80198.28,256.5,0.54683,0.00021,18.37077]
[1777862568359,40.4,80198.28,256.5,0.54683,0.00021,18.37077]
[1777862568447,40.4,80199.57,256.5,0.5471,0.00021,18.36958]
[1777862569200,40.4,80199.57,256.5,0.5471,0.00021,18.36958]
[1777862569277,40.4,80199.57,256.5,0.5471,0.00021,18.36958]
[1777862569738,40.4,80199.57,256.5,0.5471,0.00021,18.36958]
[1777862569352,40.4,80204.74,256.5,0.54819,0.00021,18.3647]
[1777862570078,40.4,80204.74,256.5,0.54819,0.00021,18.3647]
[1777862570362,40.4,80204.74,256.5,0.54819,0.00021,18.3647]
[1777862570456,40.4,80204.74,256.5,0.54819,0.00021,18.3647]
[1777862570764,40.4,80192.84,256.5,0.54568,0.00021,18.37574]
[1777862570817,40.4,80192.84,256.5,0.54568,0.00021,18.37574]
[1777862570893,40.4,80192.84,256.5,0.54568,0.00021,18.37574]
[1777862571050,40.4,80192.84,256.5,0.54568,0.00021,18.37574]
[1777862571562,40.41,80171.81,256.5,0.54122,0.00021,18.39345]
[1777862572022,40.41,80171.81,256.5,0.54122,0.00021,18.39345]
[1777862572146,40.41,80171.81,256.5,0.54122,0.00021,18.39345]
[1777862572179,40.41,80171.81,256.5,0.54122,0.00021,18.39345]
[1777862572184,40.41,80171.81,256.5,0.54122,0.00021,18.39345]
[1777862572200,40.41,80153.26,256.5,0.53729,0.00021,18.40717]
[1777862573079,40.41,80153.26,256.5,0.53729,0.00021,18.40717]
[1777862573248,40.41,80153.26,256.5,0.53729,0.00021,18.40717]
[1777862573505,40.41,80153.26,256.5,0.53729,0.00021,18.40717]
[1777862573576,40.41,80155.2,256.5,0.5377,0.00021,18.40582]
[1777862574214,40.41,80161.9,256.5,0.53912,0.00021,18.40101]
[1777862575029,40.41,80161.9,256.5,0.53912,0.00021,18.40101]
[1777862575247,40.41,80161.9,256.5,0.53912,0.00021,18.40101]
[1777862575745,40.41,80161.9,256.5,0.53912,0.00021,18.40101]
[1777862575345,40.41,80172.09,256.5,0.54128,0.00021,18.39326]
[1777862576216,40.41,80172.09,256.5,0.54128,0.00021,18.39326]
[1777862576228,40.41,80179.15,256.5,0.54277,0.00021,18.38757]
[1777862577000,40.41,80179.15,256.5,0.54277,0.00021,18.38757]
[1777862577754,40.41,80179.15,256.5,0.54277,0.00021,18.38757]
[1777862578242,40.42,80184.48,256.5,0.54389,0.00021,18.38312]
[1777862579077,40.42,80184.48,256.5,0.54389,0.00021,18.38312]
[1777862579249,40.42,80188.85,256.5,0.54482,0.00021,18.37935]
[1777862580123,40.42,80188.85,256.5,0.54482,0.00021,18.37935]
[1777862580561,40.42,80188.85,256.5,0.54482,0.00021,18.37935]
[1777862581084,40.42,80186.88,256.5,0.5444,0.00021,18.38107]
[1777862581150,40.42,80186.88,256.5,0.5444,0.00021,18.38107]
[1777862581425,40.42,80195.65,256.5,0.54625,0.00021,18.37329]
[1777862584319,40.42,80194.7,256.5,0.54605,0.00021,18.37416]
[1777862584329,40.42,80194.7,256.5,0.54605,0.00021,18.37416]
[1777862584663,40.42,80194.7,256.5,0.54605,0.00021,18.37416]
[1777862585107,40.42,80193.9,256.5,0.54588,0.00021,18.37489]
[1777862585594,40.42,80193.9,256.5,0.54588,0.00021,18.37489]
[1777862585966,40.42,80191.46,256.5,0.54537,0.00021,18.37707]
[1777862585976,40.42,80191.46,256.5,0.54537,0.00021,18.37707]
[1777862586023,40.42,80191.46,256.5,0.54537,0.00021,18.37707]
[1777862586044,40.42,80191.46,256.5,0.54537,0.00021,18.37707]
[1777862586133,40.42,80191.46,256.5,0.54537,0.00021,18.37707]
[1777862586216,40.42,80191.46,256.5,0.54537,0.00021,18.37707]
[1777862586481,40.42,80191.46,256.5,0.54537,0.00021,18.37707]
[1777862586486,40.42,80207.26,256.5,0.5487,0.00021,18.36239]
[1777862587305,40.42,80214.47,256.5,0.55023,0.00021,18.35526]
[1777862588613,40.42,80214.47,256.5,0.55023,0.00021,18.35526]
[1777862588642,40.42,80214.47,256.5,0.55023,0.00021,18.35526]
[1777862588705,40.42,80215.19,256.5,0.55038,0.00021,18.35453]
[1777862589319,40.42,80226.13,256.5,0.55269,0.00021,18.34317]
[1777862589790,40.42,80226.13,256.5,0.55269,0.00021,18.34317]
[1777862590329,40.42,80231.17,256.5,0.55375,0.00021,18.33772]
[1777862591052,40.42,80231.17,256.5,0.55375,0.00021,18.33772]
[1777862591338,40.42,80231.17,256.5,0.55375,0.00021,18.33772]
[1777862591358,40.42,80231.17,256.5,0.55375,0.00021,18.33772]
[1777862591381,40.42,80231.17,256.5,0.55375,0.00021,18.33772]
[1777862591426,40.42,80221.22,256.5,0.55165,0.00021,18.34835]
[1777862591961,40.42,80221.22,256.5,0.55165,0.00021,18.34835]
[1777862592256,40.42,80221.22,256.5,0.55165,0.00021,18.34835]
[1777862592564,40.42,80221.22,256.5,0.55165,0.00021,18.34835]
[1777862592695,40.42,80212.99,256.5,0.54991,0.00021,18.35675]
[1777862593354,40.42,80219.7,256.5,0.55133,0.00021,18.34993]
[1777862596762,40.42,80218.59,256.5,0.5511,0.00021,18.35107]
[1777862597884,40.42,80214.08,256.5,0.55015,0.00021,18.35565]
[1777862597906,40.42,80214.08,256.5,0.55015,0.00021,18.35565]
[1777862597959,40.42,80214.08,256.5,0.55015,0.00021,18.35565]
[1777862598106,40.42,80214.08,256.5,0.55015,0.00021,18.35565]
[1777862598304,40.42,80214.08,256.5,0.55015,0.00021,18.35565]
[1777862598642,40.42,80214.08,256.5,0.55015,0.00021,18.35565]
[1777862598670,40.43,80202.59,256.5,0.54772,0.00021,18.36687]
[1777862598906,40.43,80202.59,256.5,0.54772,0.00021,18.36687]
[1777862599020,40.43,80202.59,256.5,0.54772,0.00021,18.36687]
[1777862599397,40.43,80196.8,256.5,0.54649,0.00021,18.37228]
[1777862599918,40.43,80196.8,256.5,0.54649,0.00021,18.37228]
[1777862600078,40.43,80196.8,256.5,0.54649,0.00021,18.37228]
[1777862600404,40.43,80189.19,256.5,0.54488,0.00021,18.3791]
[1777862602117,40.43,80186.97,256.5,0.54441,0.00021,18.38104]
[1777862602144,40.43,80186.97,256.5,0.54441,0.00021,18.38104]
[1777862602326,40.43,80186.97,256.5,0.54441,0.00021,18.38104]
[1777862602417,40.43,80178.94,256.5,0.54271,0.00021,18.38781]
[1777862602824,40.43,80178.94,256.5,0.54271,0.00021,18.38781]
[1777862603425,40.43,80172.53,256.5,0.54135,0.00021,18.39299]
[1777862604713,40.43,80172.53,256.5,0.54135,0.00021,18.39299]
[1777862604792,40.43,80172.53,256.5,0.54135,0.00021,18.39299]
[1777862605807,40.44,80165.4,256.5,0.53984,0.00021,18.3985]
[1777862606804,40.44,80165.4,256.5,0.53984,0.00021,18.3985]
[1777862606808,40.44,80159.87,256.5,0.53867,0.00021,18.40259]
[1777862608460,40.44,80155.4,256.5,0.53772,0.00021,18.40577]
[1777862609021,40.44,80155.4,256.5,0.53772,0.00021,18.40577]
[1777862609468,40.44,80155.4,256.5,0.53772,0.00021,18.40577]
[1777862609475,40.44,80150.52,256.5,0.53668,0.00021,18.40913]
[1777862610912,40.44,80149.07,256.5,0.53638,0.00021,18.41011]
[1777862610942,40.44,80149.07,256.5,0.53638,0.00021,18.41011]
[1777862611650,40.44,80153.3,256.5,0.53728,0.00021,18.40197]
[1777862614250,40.45,80153.61,256.5,0.53734,0.00021,18.40177]
[1777862614410,40.45,80153.61,256.5,0.53734,0.00021,18.40177]
[1777862614501,40.45,80153.61,256.5,0.53734,0.00021,18.40177]
[1777862614600,40.45,80158.77,256.5,0.53843,0.00021,18.39814]
[1777862615253,40.45,80158.77,256.5,0.53843,0.00021,18.39814]
[1777862615592,40.45,80158.77,256.5,0.53843,0.00021,18.39814]
[1777862615698,40.45,80158.77,256.5,0.53843,0.00021,18.39814]
[1777862615796,40.45,80172.1,256.5,0.54126,0.00021,18.38812]
[1777862618185,40.45,80171.25,256.5,0.54107,0.00021,18.3888]
[1777862618533,40.45,80171.25,256.5,0.54107,0.00021,18.3888]
[1777862619399,40.46,80168.74,256.5,0.54054,0.00021,18.39075]
[1777862620546,40.46,80175.42,256.5,0.54195,0.00021,18.38551]
[1777862620905,40.46,80175.42,256.5,0.54195,0.00021,18.38551]
[1777862621554,40.46,80181.22,256.5,0.54318,0.00021,18.38077]
[1777862621880,40.46,80181.22,256.5,0.54318,0.00021,18.38077]
[1777862622045,40.46,80181.22,256.5,0.54318,0.00021,18.38077]
[1777862624315,40.47,80185.71,256.5,0.54412,0.00021,18.377]
[1777862624531,40.47,80185.71,256.5,0.54412,0.00021,18.377]
[1777862624574,40.47,80189.46,256.5,0.54491,0.00021,18.37376]
[1777862625655,40.47,80189.46,256.5,0.54491,0.00021,18.37376]
[1777862626863,40.47,80187.67,256.5,0.54454,0.00021,18.37532]
[1777862627596,40.47,80183.01,256.5,0.54355,0.00021,18.37931]
[1777862628078,40.47,80183.01,256.5,0.54355,0.00021,18.37931]
[1777862628784,40.47,80183.01,256.5,0.54355,0.00021,18.37931]
[1777862629033,40.48,80184.11,256.5,0.54378,0.00021,18.3784]
[1777862629263,40.48,80184.11,256.5,0.54378,0.00021,18.3784]
[1777862629405,40.48,80184.11,256.5,0.54378,0.00021,18.3784]
[1777862629511,40.48,80184.11,256.5,0.54378,0.00021,18.3784]
[1777862629812,40.48,80184.11,256.5,0.54378,0.00021,18.3784]
[1777862629610,40.48,80172.63,256.5,0.54135,0.00021,18.38779]
[1777862630069,40.48,80172.63,256.5,0.54135,0.00021,18.38779]
[1777862630648,40.48,80172.63,256.5,0.54135,0.00021,18.38779]
[1777862630692,40.48,80164.21,256.5,0.53957,0.00021,18.39425]
[1777862631624,40.48,80154.39,256.5,0.53749,0.00021,18.40132]
[1777862632193,40.48,80154.39,256.5,0.53749,0.00021,18.40132]
[1777862632630,40.48,80150.15,256.5,0.53659,0.00021,18.40422]
[1777862632889,40.48,80150.15,256.5,0.53659,0.00021,18.40422]
[1777862632916,40.48,80150.15,256.5,0.53659,0.00021,18.40422]
[1777862633005,40.48,80150.15,256.5,0.53659,0.00021,18.40422]
[1777862633126,40.48,80150.15,256.5,0.53659,0.00021,18.40422]
[1777862633370,40.48,80150.15,256.5,0.53659,0.00021,18.40422]
[1777862633478,40.48,80150.15,256.5,0.53659,0.00021,18.40422]
[1777862633655,40.48,80150.15,256.5,0.53659,0.00021,18.40422]
[1777862633676,40.48,80140.69,256.5,0.53458,0.00021,18.41034]
[1777862634645,40.48,80132.53,256.5,0.53285,0.00021,18.41525]
[1777862634893,40.48,80132.53,256.5,0.53285,0.00021,18.41525]
[1777862634931,40.48,80132.53,256.5,0.53285,0.00021,18.41525]
[1777862635652,40.48,80130.03,256.5,0.53232,0.00021,18.41668]
[1777862637072,40.48,80128.53,256.5,0.532,0.00021,18.41753]
[1777862637255,40.48,80128.53,256.5,0.532,0.00021,18.41753]
[1777862637286,40.48,80128.53,256.5,0.532,0.00021,18.41753]
[1777862637461,40.48,80128.53,256.5,0.532,0.00021,18.41753]
[1777862637666,40.48,80122.64,256.5,0.53076,0.00021,18.42073]
[1777862637906,40.48,80122.64,256.5,0.53076,0.00021,18.42073]
[1777862638673,40.48,80119.02,256.5,0.52999,0.00021,18.42261]
[1777862639066,40.48,80119.02,256.5,0.52999,0.00021,18.42261]
[1777862639079,40.48,80119.02,256.5,0.52999,0.00021,18.42261]
[1777862639436,40.48,80119.02,256.5,0.52999,0.00021,18.42261]
[1777862639680,40.48,80104.4,256.5,0.52688,0.00021,18.4295]
[1777862641078,40.48,80105.67,256.5,0.52715,0.00021,18.42894]
[1777862641443,40.48,80105.67,256.5,0.52715,0.00021,18.42894]
[1777862641483,40.48,80105.67,256.5,0.52715,0.00021,18.42894]
[1777862641694,40.48,80116.61,256.5,0.52948,0.00021,18.42382]
[1777862642202,40.48,80116.61,256.5,0.52948,0.00021,18.42382]
[1777862642627,40.48,80116.61,256.5,0.52948,0.00021,18.42382]
[1777862645078,40.48,80114.56,256.5,0.52904,0.00021,18.42482]
[1777862648078,40.48,80116.67,256.5,0.52949,0.00021,18.42378]
[1777862648743,40.47,80113.11,256.5,0.52873,0.00021,18.42552]
[1777862650757,40.47,80108.82,256.5,0.52782,0.00021,18.42752]
[1777862655792,40.48,80112.29,256.5,0.52856,0.00021,18.42591]
[1777862656781,40.48,80112.29,256.5,0.52856,0.00021,18.42591]
[1777862657253,40.48,80114.79,256.5,0.52909,0.00021,18.42471]
[1777862657337,40.48,80114.79,256.5,0.52909,0.00021,18.42471]
[1777862658953,40.48,80116.26,256.5,0.5294,0.00021,18.42399]
[1777862659011,40.48,80116.26,256.5,0.5294,0.00021,18.42399]
[1777862659041,40.48,80116.26,256.5,0.5294,0.00021,18.42399]
[1777862659046,40.48,80116.26,256.5,0.5294,0.00021,18.42399]
[1777862659096,40.48,80116.26,256.5,0.5294,0.00021,18.42399]
[1777862659103,40.48,80116.26,256.5,0.5294,0.00021,18.42399]
[1777862659138,40.48,80116.26,256.5,0.5294,0.00021,18.42399]
[1777862659819,40.48,80128.57,256.5,0.53201,0.00021,18.4175]
[1777862659997,40.48,80128.57,256.5,0.53201,0.00021,18.4175]
[1777862660827,40.48,80135.47,256.5,0.53348,0.00021,18.41352]
[1777862661343,40.48,80135.47,256.5,0.53348,0.00021,18.41352]
[1777862663108,40.48,80141.03,256.5,0.53466,0.00021,18.41013]
[1777862663160,40.48,80141.03,256.5,0.53466,0.00021,18.41013]
[1777862663179,40.48,80141.03,256.5,0.53466,0.00021,18.41013]
[1777862663196,40.48,80141.03,256.5,0.53466,0.00021,18.41013]
[1777862663487,40.48,80141.03,256.5,0.53466,0.00021,18.41013]
[1777862663613,40.48,80141.03,256.5,0.53466,0.00021,18.41013]
[1777862663848,40.48,80136.23,256.5,0.53364,0.00021,18.41307]
[1777862664526,40.48,80136.23,256.5,0.53364,0.00021,18.41307]
[1777862664616,40.48,80136.23,256.5,0.53364,0.00021,18.41307]
[1777862664855,40.48,80133.64,256.5,0.53309,0.00021,18.4146]
[1777862667570,40.48,80133.28,256.5,0.53301,0.00021,18.41481]
[1777862667876,40.48,80133.01,256.5,0.53295,0.00021,18.41497]
[1777862668691,40.48,80133.01,256.5,0.53295,0.00021,18.41497]
[1777862670261,40.48,80131.25,256.5,0.53258,0.00021,18.41599]
[1777862670987,40.48,80131.25,256.5,0.53258,0.00021,18.41599]
[1777862671263,40.48,80131.25,256.5,0.53258,0.00021,18.41599]
[1777862671492,40.48,80130.27,256.5,0.53238,0.00021,18.41128]
[1777862672242,40.48,80137.35,256.5,0.53388,0.00021,18.40712]
[1777862672973,40.48,80137.35,256.5,0.53388,0.00021,18.40712]
[1777862673797,40.48,80142.06,256.5,0.53488,0.00021,18.40421]
[1777862674925,40.48,80146.14,256.5,0.53575,0.00021,18.4016]
[1777862676234,40.48,80146.14,256.5,0.53575,0.00021,18.4016]
[1777862676323,40.48,80146.28,256.5,0.53577,0.00021,18.40151]
[1777862679310,40.48,80144.36,256.5,0.53537,0.00021,18.40276]
[1777862679397,40.48,80144.46,256.5,0.53539,0.00021,18.40269]
[1777862680508,40.48,80144.46,256.5,0.53539,0.00021,18.40269]
[1777862683626,40.48,80146.55,256.5,0.53583,0.00021,18.40133]
[1777862683629,40.48,80146.55,256.5,0.53583,0.00021,18.40133]
[1777862683666,40.48,80146.55,256.5,0.53583,0.00021,18.40133]
[1777862683677,40.48,80146.82,256.5,0.53589,0.00021,18.40115]
[1777862683995,40.48,80146.82,256.5,0.53589,0.00021,18.40115]
[1777862684216,40.48,80146.82,256.5,0.53589,0.00021,18.40115]
[1777862684231,40.48,80146.82,256.5,0.53589,0.00021,18.40115]
[1777862684333,40.48,80138.35,256.5,0.53409,0.00021,18.40651]
[1777862686156,40.48,80135.56,256.5,0.5335,0.00021,18.40819]
[1777862687604,40.48,80133.26,256.5,0.53302,0.00021,18.40955]
[1777862687914,40.48,80130.67,256.5,0.53247,0.00021,18.41104]
[1777862688428,40.48,80130.67,256.5,0.53247,0.00021,18.41104]
[1777862688490,40.48,80134.92,256.5,0.53337,0.00021,18.40857]
[1777862689191,40.48,80134.92,256.5,0.53337,0.00021,18.40857]
[1777862689227,40.48,80134.92,256.5,0.53337,0.00021,18.40857]
[1777862689686,40.48,80134.92,256.5,0.53337,0.00021,18.40857]
[1777862689747,40.48,80136.65,256.5,0.53373,0.00021,18.40754]
[1777862690502,40.48,80146.44,256.5,0.53581,0.00021,18.4014]
[1777862693504,40.47,80147.49,256.5,0.53603,0.00021,18.4007]
[1777862693561,40.47,80146.31,256.5,0.53579,0.00021,18.40147]
[1777862694062,40.47,80142.45,256.5,0.53497,0.00021,18.40395]
[1777862697648,40.47,80142.37,256.5,0.53495,0.00021,18.404]
[1777862697679,40.47,80140.17,256.5,0.53448,0.00021,18.40538]
[1777862698181,40.47,80140.17,256.5,0.53448,0.00021,18.40538]
[1777862698531,40.47,80140.17,256.5,0.53448,0.00021,18.40538]
[1777862698535,40.47,80140.17,256.5,0.53448,0.00021,18.40538]
[1777862699557,40.47,80142.19,257.0,0.53491,0.00021,18.40411]
[1777862699639,40.47,80146.6,257.0,0.53585,0.00021,18.40128]
[1777862700109,40.47,80146.6,257.0,0.53585,0.00021,18.40128]
[1777862700156,40.47,80146.6,257.0,0.53585,0.00021,18.40128]
[1777862700706,40.47,80146.6,257.0,0.53585,0.00021,18.40128]
[1777862700720,40.47,80146.55,257.0,0.53584,0.00021,18.40131]
[1777862701671,40.47,80146.55,257.0,0.53584,0.00021,18.40131]
[1777862701883,40.47,80159.93,257.0,0.53867,0.00021,18.39211]
[1777862702759,40.47,80171.13,257.0,0.54104,0.00021,18.38368]
[1777862703125,40.48,80180.06,257.0,0.54293,0.00021,18.37651]
[1777862705373,40.48,80182.02,257.0,0.54334,0.00021,18.37488]
[1777862705423,40.48,80182.02,257.0,0.54334,0.00021,18.37488]
[1777862705515,40.48,80171.2,257.0,0.54105,0.00021,18.38365]
[1777862706465,40.48,80171.2,257.0,0.54105,0.00021,18.38365]
[1777862706472,40.48,80171.2,257.0,0.54105,0.00021,18.38365]
[1777862706806,40.48,80159.24,257.0,0.53852,0.00021,18.39263]
[1777862708017,40.48,80161.19,257.0,0.53893,0.00021,18.39122]
[1777862708161,40.48,80160.04,257.0,0.53869,0.00021,18.39206]
[1777862709331,40.48,80151.39,257.0,0.53685,0.00021,18.39812]
[1777862710107,40.48,80151.39,257.0,0.53685,0.00021,18.39812]
[1777862710162,40.48,80151.39,257.0,0.53685,0.00021,18.39812]
[1777862710388,40.48,80146.51,257.0,0.53582,0.00021,18.40137]
[1777862711363,40.48,80141.66,257.0,0.53479,0.00021,18.40448]
[1777862714314,40.49,80145.07,257.0,0.53552,0.00021,18.40231]
[1777862715556,40.49,80137.92,257.0,0.534,0.00021,18.40679]
[1777862716014,40.49,80137.92,257.0,0.534,0.00021,18.40679]
[1777862716019,40.49,80137.92,257.0,0.534,0.00021,18.40679]
[1777862716033,40.49,80137.92,257.0,0.534,0.00021,18.40679]
[1777862717224,40.48,80126.98,257.0,0.53168,0.00021,18.41313]
[1777862718462,40.48,80126.98,257.0,0.53168,0.00021,18.41313]
[1777862718909,40.48,80126.98,257.0,0.53168,0.00021,18.41313]
[1777862721674,40.48,80131.13,257.0,0.53256,0.00021,18.41079]
[1777862722119,40.48,80131.13,257.0,0.53256,0.00021,18.41079]
[1777862722125,40.48,80131.13,257.0,0.53256,0.00021,18.41079]
[1777862723819,40.48,80131.94,257.0,0.53273,0.00021,18.41032]
[1777862723831,40.48,80131.94,257.0,0.53273,0.00021,18.41032]
[1777862723870,40.48,80131.94,257.0,0.53273,0.00021,18.41032]
[1777862723954,40.48,80142.56,257.0,0.53499,0.00021,18.4039]
[1777862724089,40.48,80142.56,257.0,0.53499,0.00021,18.4039]
[1777862724314,40.48,80142.56,257.0,0.53499,0.00021,18.4039]
[1777862724325,40.48,80132.41,257.0,0.53283,0.00021,18.41005]
[1777862725401,40.48,80124.84,257.0,0.53123,0.00021,18.41429]
[1777862726077,40.48,80124.84,257.0,0.53123,0.00021,18.41429]
[1777862726287,40.48,80121.1,257.0,0.53043,0.00021,18.41627]
[1777862727014,40.48,80121.1,257.0,0.53043,0.00021,18.41627]
[1777862727050,40.48,80121.1,257.0,0.53043,0.00021,18.41627]
[1777862727092,40.48,80121.1,257.0,0.53043,0.00021,18.41627]
[1777862727128,40.48,80121.1,257.0,0.53043,0.00021,18.41627]
[1777862727212,40.48,80121.1,257.0,0.53043,0.00021,18.41627]
[1777862727294,40.48,80107.77,257.0,0.5276,0.00021,18.42274]
[1777862728032,40.48,80107.77,257.0,0.5276,0.00021,18.42274]
[1777862730986,40.48,80105.06,257.0,0.52703,0.00021,18.42395]
[1777862732329,40.48,80097.25,257.0,0.52537,0.00021,18.42193]
[1777862734342,40.48,80093.14,257.0,0.5245,0.00021,18.42351]
[1777862735923,40.48,80093.14,257.0,0.5245,0.00021,18.42351]
[1777862736844,40.48,80092.79,257.0,0.52443,0.00021,18.42364]
[1777862740385,40.47,80099.77,257.0,0.52591,0.00021,18.42091]
[1777862742399,40.47,80105.19,257.0,0.52707,0.00021,18.41861]
[1777862747434,40.46,80096.99,257.0,0.52532,0.00021,18.42202]
[1777862747983,40.46,80096.99,257.0,0.52532,0.00021,18.42202]
[1777862748441,40.46,80093.44,257.0,0.52457,0.00021,18.42339]
[1777862749448,40.46,80089.07,257.0,0.52364,0.00021,18.42498]
[1777862750208,40.46,80089.07,257.0,0.52364,0.00021,18.42498]
[1777862750991,40.46,80089.2,257.0,0.52367,0.00021,18.42493]
[1777862751011,40.46,80089.2,257.0,0.52367,0.00021,18.42493]
[1777862751462,40.46,80090.51,257.0,0.52395,0.00021,18.42446]
[1777862756497,40.46,80093.0,257.0,0.52448,0.00021,18.42355]
[1777862757504,40.46,80100.2,257.0,0.52601,0.00021,18.42072]
[1777862757994,40.46,80100.2,257.0,0.52601,0.00021,18.42072]
[1777862758619,40.46,80100.2,257.0,0.52601,0.00021,18.42072]
[1777862758713,40.46,80100.2,257.0,0.52601,0.00021,18.42072]
[1777862758720,40.46,80096.29,257.0,0.52518,0.00021,18.42229]
[1777862760525,40.46,80101.55,257.0,0.5263,0.00021,18.42015]
[1777862765574,40.45,80099.15,257.0,0.52579,0.00021,18.42114]
[1777862766152,40.45,80099.15,257.0,0.52579,0.00021,18.42114]
[1777862766616,40.45,80099.15,257.0,0.52579,0.00021,18.42114]
[1777862766753,40.45,80099.15,257.0,0.52579,0.00021,18.42114]
[1777862767495,40.45,80100.78,257.0,0.52614,0.00021,18.42046]
[1777862767658,40.45,80100.78,257.0,0.52614,0.00021,18.42046]
[1777862767799,40.45,80100.78,257.0,0.52614,0.00021,18.42046]
[1777862767900,40.45,80109.95,257.0,0.52809,0.00021,18.41644]
[1777862768377,40.45,80109.95,257.0,0.52809,0.00021,18.41644]
[1777862768915,40.45,80109.95,257.0,0.52809,0.00021,18.41644]
[1777862768941,40.45,80100.73,257.0,0.52613,0.00021,18.42048]
[1777862769339,40.45,80100.73,257.0,0.52613,0.00021,18.42048]
[1777862770937,40.45,80097.62,257.0,0.52546,0.00021,18.42175]
[1777862770978,40.45,80097.62,257.0,0.52546,0.00021,18.42175]
[1777862773097,40.45,80095.82,257.0,0.52508,0.00021,18.42245]
[1777862775076,40.44,80093.62,257.0,0.52462,0.00021,18.4233]
[1777862775950,40.44,80093.62,257.0,0.52462,0.00021,18.4233]
[1777862776646,40.44,80084.8,257.0,0.52274,0.00021,18.42642]
[1777862781090,40.44,80082.4,257.0,0.52223,0.00021,18.4272]
[1777862783069,40.44,80082.94,257.0,0.52234,0.00021,18.42703]
[1777862783695,40.44,80084.95,257.0,0.52277,0.00021,18.42637]
[1777862784189,40.44,80084.95,257.0,0.52277,0.00021,18.42637]
[1777862785350,40.44,80084.91,257.0,0.52276,0.00021,18.42638]
[1777862785476,40.44,80084.91,257.0,0.52276,0.00021,18.42638]
[1777862785525,40.44,80084.91,257.0,0.52276,0.00021,18.42638]
[1777862785846,40.44,80081.15,257.0,0.52196,0.00021,18.42759]
[1777862786255,40.44,80081.15,257.0,0.52196,0.00021,18.42759]
[1777862786467,40.44,80081.15,257.0,0.52196,0.00021,18.42759]
[1777862786718,40.43,80076.14,257.0,0.5209,0.00021,18.42909]
[1777862787209,40.43,80076.14,257.0,0.5209,0.00021,18.42909]
[1777862787328,40.43,80076.14,257.0,0.5209,0.00021,18.42909]
[1777862788733,40.43,80067.84,257.0,0.51913,0.00021,18.43129]
[1777862789874,40.43,80067.84,257.0,0.51913,0.00021,18.43129]
[1777862789878,40.43,80067.84,257.0,0.51913,0.00021,18.43129]
[1777862790287,40.43,80066.86,257.0,0.51892,0.00021,18.43152]
[1777862790410,40.43,80066.86,257.0,0.51892,0.00021,18.43152]
[1777862790512,40.43,80066.86,257.0,0.51892,0.00021,18.43152]
[1777862790747,40.43,80053.45,257.0,0.51606,0.00021,18.43423]
[1777862792409,40.44,80050.32,257.0,0.5154,0.00021,18.42947]
[1777862794422,40.44,80046.91,257.0,0.51467,0.00021,18.42995]
[1777862794775,40.44,80046.91,257.0,0.51467,0.00021,18.42995]
[1777862795784,40.44,80044.37,257.0,0.51413,0.00021,18.43027]
[1777862796326,40.44,80042.35,257.0,0.5137,0.00021,18.4305]
[1777862796329,40.44,80042.35,257.0,0.5137,0.00021,18.4305]
[1777862796376,40.44,80042.35,257.0,0.5137,0.00021,18.4305]
[1777862796606,40.44,80042.35,257.0,0.5137,0.00021,18.4305]
[1777862797260,40.44,80045.98,257.0,0.51447,0.00021,18.43007]
[1777862797969,40.44,80050.05,257.0,0.51534,0.00021,18.42951]
[1777862801304,40.43,80046.43,257.0,0.51457,0.00021,18.43001]
[1777862801824,40.43,80054.17,257.0,0.51622,0.00021,18.42885]
[1777862803427,40.43,80054.95,257.0,0.51638,0.00021,18.42872]
[1777862806442,40.43,80059.56,257.0,0.51737,0.00021,18.42785]
[1777862809471,40.43,80059.91,257.0,0.51744,0.00021,18.42778]
[1777862810203,40.43,80059.01,257.0,0.51725,0.00021,18.42796]
[1777862815490,40.43,80057.0,257.0,0.51682,0.00021,18.42834]
[1777862815714,40.43,80057.0,257.0,0.51682,0.00021,18.42834]
[1777862815816,40.43,80057.0,257.0,0.51682,0.00021,18.42834]
[1777862817937,40.43,80052.24,257.0,0.51581,0.00021,18.42917]
[1777862820957,40.42,80047.47,257.0,0.51479,0.00021,18.42987]
[1777862821083,40.42,80047.47,257.0,0.51479,0.00021,18.42987]
[1777862821532,40.42,80047.47,257.0,0.51479,0.00021,18.42987]
[1777862821965,40.42,80038.49,257.0,0.51287,0.00021,18.43088]
[1777862822972,40.42,80034.74,257.0,0.51207,0.00021,18.43117]
[1777862824986,40.42,80038.52,257.0,0.51288,0.00021,18.43087]
[1777862827822,40.42,80037.41,257.0,0.51264,0.00021,18.43097]
[1777862827905,40.42,80037.41,257.0,0.51264,0.00021,18.43097]
[1777862828017,40.42,80041.63,257.0,0.51354,0.00021,18.43057]
[1777862828951,40.42,80041.63,257.0,0.51354,0.00021,18.43057]
[1777862829019,40.42,80046.65,257.0,0.51462,0.00021,18.42998]
[1777862831275,40.42,80044.67,257.0,0.51419,0.00021,18.43023]
[1777862834976,40.42,80045.41,257.0,0.51435,0.00021,18.43014]
[1777862835285,40.42,80043.86,257.0,0.51402,0.00021,18.43033]
[1777862837083,40.42,80043.36,257.0,0.51391,0.00021,18.43038]
[1777862839092,40.42,80038.43,257.0,0.51286,0.00021,18.43088]
[1777862840644,40.42,80038.43,257.0,0.51286,0.00021,18.43088]
[1777862841094,40.42,80037.2,257.0,0.5126,0.00021,18.43099]
[1777862841466,40.42,80037.2,257.0,0.5126,0.00021,18.43099]
[1777862841526,40.42,80037.2,257.0,0.5126,0.00021,18.43099]
[1777862841650,40.42,80029.57,257.0,0.51097,0.00021,18.43145]
[1777862842622,40.42,80021.9,257.0,0.50933,0.00021,18.43161]
[1777862848252,40.42,80025.15,257.0,0.51003,0.00021,18.43158]
[1777862848385,40.42,80025.15,257.0,0.51003,0.00021,18.43158]
[1777862848488,40.41,80033.82,257.0,0.51188,0.00021,18.43123]
[1777862850020,40.41,80033.82,257.0,0.51188,0.00021,18.43123]
[1777862850047,40.41,80033.82,257.0,0.51188,0.00021,18.43123]
[1777862850081,40.41,80033.82,257.0,0.51188,0.00021,18.43123]
[1777862850049,40.41,80043.52,257.0,0.51395,0.00021,18.43037]
[1777862850212,40.41,80043.52,257.0,0.51395,0.00021,18.43037]
[1777862850622,40.41,80043.52,257.0,0.51395,0.00021,18.43037]
[1777862851490,40.41,80051.25,257.0,0.5156,0.00021,18.42406]
[1777862852434,40.41,80051.25,257.0,0.5156,0.00021,18.42406]
[1777862853328,40.41,80053.09,257.0,0.51599,0.00021,18.42376]
[1777862853338,40.41,80053.09,257.0,0.51599,0.00021,18.42376]
[1777862853639,40.41,80053.09,257.0,0.51599,0.00021,18.42376]
[1777862853780,40.41,80053.09,257.0,0.51599,0.00021,18.42376]
[1777862854769,40.41,80052.36,257.0,0.51584,0.00021,18.42388]
[1777862854774,40.41,80052.36,257.0,0.51584,0.00021,18.42388]
[1777862854805,40.41,80052.36,257.0,0.51584,0.00021,18.42388]
[1777862854834,40.41,80052.36,257.0,0.51584,0.00021,18.42388]
[1777862854964,40.41,80052.36,257.0,0.51584,0.00021,18.42388]
[1777862855065,40.41,80057.91,257.0,0.51702,0.00021,18.42291]
[1777862855162,40.41,80057.91,257.0,0.51702,0.00021,18.42291]
[1777862855228,40.41,80057.91,257.0,0.51702,0.00021,18.42291]
[1777862855773,40.41,80057.91,257.0,0.51702,0.00021,18.42291]
[1777862856039,40.41,80063.67,257.0,0.51825,0.00021,18.42172]
[1777862857220,40.41,80067.38,257.0,0.51904,0.00021,18.42086]
[1777862861685,40.41,80068.32,257.0,0.51924,0.00021,18.42064]
[1777862861786,40.42,80068.51,257.0,0.51928,0.00021,18.42059]
[1777862863532,40.42,80069.94,257.0,0.51959,0.00021,18.42023]
[1777862864269,40.42,80077.49,257.0,0.5212,0.00021,18.41816]
[1777862866283,40.42,80081.41,257.0,0.52203,0.00021,18.41697]
[1777862867860,40.42,80081.41,257.0,0.52203,0.00021,18.41697]
[1777862868016,40.42,80084.18,257.0,0.52262,0.00021,18.41608]
[1777862873414,40.42,80082.01,257.0,0.52216,0.00021,18.41678]
[1777862873515,40.42,80081.96,257.0,0.52215,0.00021,18.4168]
[1777862879374,40.42,80082.62,257.0,0.52229,0.00021,18.41659]
[1777862881489,40.42,80083.29,257.0,0.52243,0.00021,18.41637]
[1777862881583,40.42,80086.03,257.0,0.52301,0.00021,18.41547]
[1777862883051,40.42,80086.03,257.0,0.52301,0.00021,18.41547]
[1777862883104,40.42,80086.03,257.0,0.52301,0.00021,18.41547]
[1777862883089,40.42,80100.49,257.0,0.5261,0.00021,18.41002]
[1777862883327,40.42,80100.49,257.0,0.5261,0.00021,18.41002]
[1777862883355,40.42,80100.49,257.0,0.5261,0.00021,18.41002]
[1777862883420,40.42,80108.86,257.0,0.52788,0.00021,18.40636]
[1777862884423,40.42,80108.86,257.0,0.52788,0.00021,18.40636]
[1777862885275,40.42,80105.36,257.0,0.52713,0.00021,18.40794]
[1777862885425,40.42,80098.21,257.0,0.52561,0.00021,18.41095]
[1777862889453,40.42,80102.82,257.0,0.52659,0.00021,18.40903]
[1777862891623,40.42,80101.34,257.0,0.52628,0.00021,18.40966]
[1777862892474,40.42,80105.87,257.0,0.52724,0.00021,18.40771]
[1777862893536,40.42,80105.87,257.0,0.52724,0.00021,18.40771]
[1777862893767,40.42,80105.87,257.0,0.52724,0.00021,18.40771]
[1777862893811,40.42,80105.87,257.0,0.52724,0.00021,18.40771]
[1777862893826,40.42,80105.87,257.0,0.52724,0.00021,18.40771]
[1777862894125,40.42,80105.87,257.0,0.52724,0.00021,18.40771]
[1777862894135,40.43,80104.44,257.0,0.52693,0.00021,18.40834]
[1777862894603,40.43,80104.44,257.0,0.52693,0.00021,18.40834]
[1777862894757,40.43,80104.44,257.0,0.52693,0.00021,18.40834]
[1777862894782,40.43,80104.44,257.0,0.52693,0.00021,18.40834]
[1777862895099,40.43,80070.74,257.0,0.51975,0.00021,18.42003]
[1777862895267,40.43,80070.74,257.0,0.51975,0.00021,18.42003]
[1777862895495,40.43,80062.32,257.0,0.51796,0.00021,18.42202]
[1777862896587,40.43,80062.32,257.0,0.51796,0.00021,18.42202]
[1777862898146,40.43,80061.93,257.0,0.51788,0.00021,18.4221]
[1777862900420,40.43,80063.12,257.0,0.51813,0.00021,18.42185]
[1777862900592,40.43,80063.12,257.0,0.51813,0.00021,18.42185]
[1777862900613,40.43,80063.12,257.0,0.51813,0.00021,18.42185]
[1777862900775,40.43,80063.12,257.0,0.51813,0.00021,18.42185]
[1777862900877,40.43,80066.07,257.0,0.51876,0.00021,18.42118]
[1777862901642,40.43,80066.07,257.0,0.51876,0.00021,18.42118]
[1777862901727,40.43,80076.21,257.0,0.52092,0.00021,18.41854]
[1777862902749,40.43,80076.21,257.0,0.52092,0.00021,18.41854]
[1777862904963,40.43,80074.3,257.0,0.52051,0.00021,18.41908]
[1777862906213,40.43,80071.1,257.0,0.51983,0.00021,18.41994]
[1777862906571,40.43,80064.96,257.0,0.51852,0.00021,18.42144]
[1777862909833,40.43,80061.58,257.0,0.5178,0.00021,18.42218]
[1777862910065,40.43,80061.58,257.0,0.5178,0.00021,18.42218]
[1777862910079,40.43,80061.58,257.0,0.5178,0.00021,18.42218]
[1777862911134,40.44,80049.61,257.0,0.51525,0.00021,18.41905]
[1777862912420,40.44,80050.78,257.0,0.5155,0.00021,18.41888]
[1777862912818,40.44,80050.78,257.0,0.5155,0.00021,18.41888]
[1777862914207,40.44,80047.14,257.0,0.51472,0.00021,18.4194]
[1777862914627,40.44,80042.09,257.0,0.51364,0.00021,18.42001]
[1777862915604,40.44,80042.09,257.0,0.51364,0.00021,18.42001]
[1777862916022,40.44,80042.09,257.0,0.51364,0.00021,18.42001]
[1777862916064,40.44,80042.09,257.0,0.51364,0.00021,18.42001]
[1777862916113,40.44,80035.23,257.0,0.51218,0.00021,18.42062]
[1777862916337,40.44,80035.23,257.0,0.51218,0.00021,18.42062]
[1777862916506,40.44,80035.23,257.0,0.51218,0.00021,18.42062]
[1777862920053,40.44,80031.92,257.0,0.51147,0.00021,18.42082]
[1777862920154,40.44,80026.05,257.0,0.51022,0.00021,18.42105]
[1777862920669,40.44,80019.96,257.0,0.50892,0.00021,18.42109]
[1777862921205,40.44,80019.96,257.0,0.50892,0.00021,18.42109]
[1777862923690,40.44,80015.47,257.0,0.50796,0.00021,18.42099]
[1777862926673,40.44,80014.81,257.0,0.50782,0.00021,18.42097]
[1777862927172,40.44,80016.29,257.0,0.50814,0.00021,18.42102]
[1777862930740,40.44,80021.41,257.0,0.50923,0.00021,18.42109]
[1777862935775,40.44,80018.24,257.0,0.50855,0.00021,18.42106]
[1777862939766,40.44,80015.39,257.0,0.50794,0.00021,18.42099]
[1777862939846,40.44,80015.39,257.0,0.50794,0.00021,18.42099]
[1777862940051,40.44,80020.52,257.0,0.50904,0.00021,18.42109]
[1777862942091,40.44,80020.87,257.0,0.50911,0.00021,18.42109]
[1777862942193,40.44,80020.87,257.0,0.50911,0.00021,18.42109]
[1777862942157,40.44,80025.04,257.0,0.51,0.00021,18.42107]
[1777862942994,40.44,80032.84,257.0,0.51167,0.00021,18.42077]
[1777862944775,40.44,80030.77,257.0,0.51123,0.00021,18.42088]
[1777862945845,40.44,80024.87,257.0,0.50997,0.00021,18.42107]
[1777862946708,40.44,80024.87,257.0,0.50997,0.00021,18.42107]
[1777862952026,40.43,80021.83,257.0,0.50932,0.00021,18.4211]
[1777862952074,40.43,80027.8,257.0,0.51059,0.00021,18.421]
[1777862954468,40.43,80024.26,257.0,0.50984,0.00021,18.42108]
[1777862954536,40.43,80024.26,257.0,0.50984,0.00021,18.42108]
[1777862954548,40.43,80024.26,257.0,0.50984,0.00021,18.42108]
[1777862954924,40.43,80036.57,257.0,0.51247,0.00021,18.42052]
[1777862955442,40.43,80036.57,257.0,0.51247,0.00021,18.42052]
[1777862956168,40.43,80049.99,257.0,0.51533,0.00021,18.419]
[1777862957911,40.43,80052.27,257.0,0.51582,0.00021,18.41864]
[1777862959961,40.43,80048.9,257.0,0.5151,0.00021,18.41915]
[1777862961975,40.42,80052.94,257.0,0.51596,0.00021,18.41853]
[1777862965478,40.42,80053.39,257.0,0.51606,0.00021,18.41845]
[1777862965978,40.42,80053.39,257.0,0.51606,0.00021,18.41845]
[1777862966694,40.42,80051.29,257.0,0.51561,0.00021,18.41879]
[1777862966913,40.42,80051.29,257.0,0.51561,0.00021,18.41879]
[1777862966957,40.42,80051.29,257.0,0.51561,0.00021,18.41879]
[1777862967078,40.42,80051.29,257.0,0.51561,0.00021,18.41879]
[1777862967158,40.42,80059.23,257.0,0.5173,0.00021,18.41739]
[1777862967600,40.42,80059.23,257.0,0.5173,0.00021,18.41739]
[1777862968021,40.42,80064.37,257.0,0.5184,0.00021,18.4163]
[1777862971074,40.42,80064.02,257.0,0.51833,0.00021,18.41638]
[1777862971443,40.42,80064.91,257.0,0.51852,0.00021,18.41092]
[1777862972018,40.42,80064.91,257.0,0.51852,0.00021,18.41092]
[1777862972123,40.42,80064.91,257.0,0.51852,0.00021,18.41092]
[1777862972126,40.42,80070.28,257.0,0.51966,0.00021,18.40962]
[1777862973221,40.42,80070.28,257.0,0.51966,0.00021,18.40962]
[1777862973055,40.42,80089.24,257.0,0.52371,0.00021,18.40381]
[1777862975069,40.41,80093.39,257.0,0.5246,0.00021,18.40228]
[1777862977083,40.41,80086.7,257.0,0.52317,0.00021,18.40469]
[1777862978090,40.41,80082.26,257.0,0.52222,0.00021,18.40616]
[1777862978747,40.41,80082.26,257.0,0.52222,0.00021,18.40616]
[1777862979666,40.41,80082.67,257.0,0.52231,0.00021,18.40603]
[1777862980104,40.41,80085.25,257.0,0.52286,0.00021,18.40518]
[1777862980317,40.41,80085.25,257.0,0.52286,0.00021,18.40518]
[1777862980346,40.41,80085.25,257.0,0.52286,0.00021,18.40518]
[1777862981110,40.41,80096.54,257.0,0.52527,0.00021,18.40106]
[1777862983628,40.41,80097.67,257.0,0.52551,0.00021,18.40061]
[1777862986053,40.41,80097.88,257.0,0.52555,0.00021,18.40053]
[1777862986066,40.41,80097.88,257.0,0.52555,0.00021,18.40053]
[1777862986127,40.41,80097.88,257.0,0.52555,0.00021,18.40053]
[1777862986191,40.41,80103.91,257.0,0.52684,0.00021,18.39801]
[1777862986297,40.41,80103.91,257.0,0.52684,0.00021,18.39801]
[1777862987153,40.41,80113.0,257.0,0.52877,0.00021,18.39386]
[1777862987306,40.41,80113.0,257.0,0.52877,0.00021,18.39386]
[1777862987656,40.41,80113.0,257.0,0.52877,0.00021,18.39386]
[1777862990391,40.41,80115.48,257.0,0.5293,0.00021,18.39264]
[1777862990937,40.41,80115.48,257.0,0.5293,0.00021,18.39264]
[1777862990942,40.41,80115.48,257.0,0.5293,0.00021,18.39264]
[1777862991078,40.41,80115.48,257.0,0.5293,0.00021,18.39264]
[1777862992468,40.41,80117.29,257.0,0.52969,0.00021,18.39174]
[1777862992485,40.41,80117.29,257.0,0.52969,0.00021,18.39174]
[1777862992737,40.41,80117.29,257.0,0.52969,0.00021,18.39174]
[1777862992757,40.41,80117.29,257.0,0.52969,0.00021,18.39174]
[1777862993195,40.41,80101.98,257.0,0.52643,0.00021,18.39884]
[1777862995208,40.41,80101.47,257.0,0.52632,0.00021,18.39905]
[1777862995847,40.41,80101.47,257.0,0.52632,0.00021,18.39905]
[1777862996788,40.41,80102.54,257.0,0.52655,0.00021,18.39859]
[1777862997223,40.41,80109.43,257.0,0.52802,0.00021,18.39553]
[1777862998098,40.41,80109.43,257.0,0.52802,0.00021,18.39553]
[1777862998230,40.41,80114.17,257.0,0.52903,0.00021,18.39328]
[1777862998575,40.41,80114.17,257.0,0.52903,0.00021,18.39328]
[1777863001657,40.41,80116.22,257.0,0.52946,0.00021,18.39227]
[1777863007293,40.4,80119.1,257.0,0.53008,0.00021,18.39081]
[1777863011189,40.4,80119.93,257.0,0.53026,0.00021,18.39038]
[1777863011322,40.4,80116.12,257.0,0.52944,0.00021,18.39231]
[1777863014343,40.4,80119.87,257.0,0.53024,0.00021,18.3904]
[1777863017616,40.4,80119.28,257.0,0.53012,0.00021,18.39071]
[1777863023911,40.4,80122.24,257.0,0.53075,0.00021,18.38915]
[1777863023926,40.4,80122.24,257.0,0.53075,0.00021,18.38915]
[1777863024107,40.4,80122.24,257.0,0.53075,0.00021,18.38915]
[1777863024141,40.4,80122.24,257.0,0.53075,0.00021,18.38915]
[1777863024378,40.4,80122.24,257.0,0.53075,0.00021,18.38915]
[1777863024478,40.4,80122.24,257.0,0.53075,0.00021,18.38915]
[1777863024483,40.4,80122.24,257.0,0.53075,0.00021,18.38915]
[1777863024502,40.39,80131.47,257.0,0.53272,0.00021,18.38403]
[1777863026104,40.39,80131.47,257.0,0.53272,0.00021,18.38403]
[1777863026172,40.39,80137.09,257.0,0.53391,0.00021,18.3807]
[1777863026610,40.39,80137.09,257.0,0.53391,0.00021,18.3807]
[1777863026656,40.39,80137.09,257.0,0.53391,0.00021,18.3807]
[1777863026677,40.4,80141.78,257.0,0.53491,0.00021,18.37779]
[1777863027320,40.4,80141.78,257.0,0.53491,0.00021,18.37779]
[1777863028064,40.4,80141.78,257.0,0.53491,0.00021,18.37779]
[1777863028157,40.4,80141.78,257.0,0.53491,0.00021,18.37779]
[1777863028254,40.39,80134.74,257.0,0.53341,0.00021,18.38211]
[1777863028566,40.39,80134.74,257.0,0.53341,0.00021,18.38211]
[1777863028988,40.39,80127.22,257.0,0.53181,0.00021,18.38644]
[1777863029603,40.39,80127.22,257.0,0.53181,0.00021,18.38644]
[1777863030277,40.39,80127.22,257.0,0.53181,0.00021,18.38644]
[1777863031006,40.39,80131.49,257.0,0.53273,0.00021,18.37874]
[1777863031528,40.39,80127.36,257.0,0.53185,0.00021,18.38109]
[1777863032814,40.39,80127.36,257.0,0.53185,0.00021,18.38109]
[1777863033185,40.39,80127.36,257.0,0.53185,0.00021,18.38109]
[1777863033248,40.39,80127.36,257.0,0.53185,0.00021,18.38109]
[1777863033253,40.39,80127.36,257.0,0.53185,0.00021,18.38109]
[1777863033344,40.39,80125.32,257.0,0.53141,0.00021,18.38221]
[1777863033497,40.39,80125.32,257.0,0.53141,0.00021,18.38221]
[1777863033693,40.39,80125.32,257.0,0.53141,0.00021,18.38221]
[1777863033781,40.39,80125.32,257.0,0.53141,0.00021,18.38221]
[1777863033801,40.39,80115.51,257.0,0.52932,0.00021,18.38732]
[1777863034942,40.39,80115.51,257.0,0.52932,0.00021,18.38732]
[1777863035044,40.39,80109.49,257.0,0.52804,0.00021,18.39021]
[1777863035625,40.39,80109.49,257.0,0.52804,0.00021,18.39021]
[1777863041533,40.39,80111.36,257.0,0.52844,0.00021,18.38933]
[1777863045405,40.39,80112.45,257.0,0.52867,0.00021,18.38881]
[1777863045561,40.39,80108.39,257.0,0.52781,0.00021,18.39072]
[1777863046635,40.39,80108.39,257.0,0.52781,0.00021,18.39072]
[1777863050280,40.39,80105.06,257.0,0.5271,0.00021,18.39221]
[1777863050306,40.39,80105.06,257.0,0.5271,0.00021,18.39221]
[1777863051317,40.39,80103.74,257.0,0.52682,0.00021,18.39279]
[1777863054011,40.39,80103.26,257.0,0.52671,0.00021,18.393]
[1777863055491,40.39,80103.62,257.0,0.52679,0.00021,18.39284]
[1777863055514,40.39,80103.62,257.0,0.52679,0.00021,18.39284]
[1777863057060,40.39,80105.78,257.0,0.52725,0.00021,18.39189]
[1777863057156,40.39,80105.78,257.0,0.52725,0.00021,18.39189]
[1777863057236,40.39,80105.78,257.0,0.52725,0.00021,18.39189]
[1777863059504,40.39,80102.94,257.0,0.52664,0.00021,18.39313]
[1777863060900,40.4,80101.81,257.0,0.5264,0.00021,18.39362]
[1777863060963,40.4,80101.81,257.0,0.5264,0.00021,18.39362]
[1777863062237,40.4,80105.65,257.0,0.52722,0.00021,18.39195]
[1777863065702,40.4,80109.25,257.0,0.52799,0.00021,18.39032]
[1777863068970,40.4,80110.82,257.0,0.52832,0.00021,18.38959]
[1777863069066,40.4,80110.82,257.0,0.52832,0.00021,18.38959]
[1777863069082,40.4,80110.82,257.0,0.52832,0.00021,18.38959]
[1777863069170,40.4,80110.82,257.0,0.52832,0.00021,18.38959]
[1777863069729,40.39,80118.23,257.0,0.5299,0.00021,18.38596]
[1777863070737,40.39,80122.03,257.0,0.53071,0.00021,18.38399]
[1777863072399,40.39,80122.04,257.0,0.53072,0.00021,18.38398]
[1777863072812,40.39,80122.04,257.0,0.53072,0.00021,18.38398]
[1777863073118,40.39,80122.04,257.0,0.53072,0.00021,18.38398]
[1777863073189,40.39,80122.04,257.0,0.53072,0.00021,18.38398]
[1777863073257,40.39,80122.04,257.0,0.53072,0.00021,18.38398]
[1777863073296,40.39,80125.94,257.0,0.53155,0.00021,18.38187]
[1777863073668,40.39,80125.94,257.0,0.53155,0.00021,18.38187]
[1777863074190,40.39,80125.94,257.0,0.53155,0.00021,18.38187]
[1777863074291,40.39,80133.8,257.0,0.53322,0.00021,18.37739]
[1777863075309,40.39,80133.8,257.0,0.53322,0.00021,18.37739]
[1777863074767,40.39,80143.22,257.0,0.53523,0.00021,18.37159]
[1777863076253,40.39,80148.6,257.0,0.53637,0.00021,18.36807]
[1777863077368,40.39,80151.52,257.0,0.53699,0.00021,18.36609]
[1777863077493,40.39,80151.52,257.0,0.53699,0.00021,18.36609]
[1777863078079,40.39,80152.56,257.0,0.53721,0.00021,18.36538]
[1777863078393,40.39,80152.56,257.0,0.53721,0.00021,18.36538]
[1777863079088,40.39,80152.56,257.0,0.53721,0.00021,18.36538]
[1777863079190,40.39,80152.56,257.0,0.53721,0.00021,18.36538]
[1777863079270,40.39,80152.56,257.0,0.53721,0.00021,18.36538]
[1777863079236,40.4,80155.55,257.0,0.53785,0.00021,18.3633]
[1777863079802,40.4,80151.5,257.0,0.53698,0.00021,18.36611]
[1777863084307,40.4,80149.67,257.0,0.5366,0.00021,18.36736]
[1777863084837,40.4,80152.31,257.0,0.53716,0.00021,18.36556]
[1777863087077,40.4,80151.1,257.0,0.5369,0.00021,18.36639]
[1777863087142,40.4,80151.39,257.0,0.53696,0.00021,18.3662]
[1777863088275,40.4,80151.39,257.0,0.53696,0.00021,18.3662]
[1777863088346,40.4,80151.39,257.0,0.53696,0.00021,18.3662]
[1777863088525,40.4,80151.39,257.0,0.53696,0.00021,18.3662]
[1777863088865,40.4,80156.25,257.0,0.53799,0.00021,18.36282]
[1777863091587,40.41,80158.64,257.0,0.5385,0.00021,18.36113]
[1777863091668,40.41,80158.64,257.0,0.5385,0.00021,18.36113]
[1777863091674,40.41,80158.64,257.0,0.5385,0.00021,18.36113]
[1777863091886,40.41,80164.57,257.0,0.53976,0.00021,18.35148]
[1777863092865,40.41,80164.57,257.0,0.53976,0.00021,18.35148]
[1777863092869,40.41,80164.57,257.0,0.53976,0.00021,18.35148]
[1777863093183,40.41,80164.57,257.0,0.53976,0.00021,18.35148]
[1777863093350,40.41,80173.12,257.0,0.54158,0.00021,18.34486]
[1777863093414,40.41,80173.12,257.0,0.54158,0.00021,18.34486]
[1777863093422,40.41,80173.12,257.0,0.54158,0.00021,18.34486]
[1777863093438,40.41,80173.12,257.0,0.54158,0.00021,18.34486]
[1777863093769,40.41,80173.12,257.0,0.54158,0.00021,18.34486]
[1777863093879,40.41,80173.12,257.0,0.54158,0.00021,18.34486]
[1777863094086,40.41,80173.12,257.0,0.54158,0.00021,18.34486]
[1777863094177,40.41,80188.49,257.0,0.54484,0.00021,18.332]
[1777863094601,40.41,80188.49,257.0,0.54484,0.00021,18.332]
[1777863094919,40.41,80191.57,257.0,0.5455,0.00021,18.32928]
[1777863095926,40.41,80195.78,257.0,0.54639,0.00021,18.32547]
[1777863096596,40.41,80195.78,257.0,0.54639,0.00021,18.32547]
[1777863096889,40.41,80195.78,257.0,0.54639,0.00021,18.32547]
[1777863096932,40.41,80199.7,257.0,0.54722,0.00021,18.32185]
[1777863097792,40.41,80199.7,257.0,0.54722,0.00021,18.32185]
[1777863097939,40.41,80198.36,257.0,0.54694,0.00021,18.3231]
[1777863098459,40.41,80198.36,257.0,0.54694,0.00021,18.3231]
[1777863098546,40.41,80198.36,257.0,0.54694,0.00021,18.3231]
[1777863098666,40.41,80198.36,257.0,0.54694,0.00021,18.3231]
[1777863099212,40.41,80198.36,257.0,0.54694,0.00021,18.3231]
[1777863099312,40.41,80198.36,257.0,0.54694,0.00021,18.3231]
[1777863099366,40.41,80206.1,257.0,0.54858,0.00021,18.31577]
[1777863099924,40.41,80206.1,257.0,0.54858,0.00021,18.31577]
[1777863099954,40.41,80210.85,257.0,0.54958,0.00021,18.31111]
[1777863101320,40.41,80210.85,257.0,0.54958,0.00021,18.31111]
[1777863101363,40.41,80216.62,257.0,0.55081,0.00021,18.30528]
[1777863101968,40.41,80208.96,257.0,0.54918,0.00021,18.31296]
[1777863102975,40.4,80204.56,257.0,0.54825,0.00021,18.31723]
[1777863104990,40.4,80209.32,257.0,0.54926,0.00021,18.31259]
[1777863105786,40.4,80209.32,257.0,0.54926,0.00021,18.31259]
[1777863105949,40.4,80209.32,257.0,0.54926,0.00021,18.31259]
[1777863106221,40.4,80211.34,257.0,0.54969,0.00021,18.31059]
[1777863106764,40.4,80211.34,257.0,0.54969,0.00021,18.31059]
[1777863107004,40.4,80212.06,257.0,0.54984,0.00021,18.30987]
[1777863107864,40.4,80212.06,257.0,0.54984,0.00021,18.30987]
[1777863107969,40.4,80212.06,257.0,0.54984,0.00021,18.30987]
[1777863108309,40.4,80212.06,257.0,0.54984,0.00021,18.30987]
[1777863108356,40.4,80218.77,257.0,0.55127,0.00021,18.30304]
[1777863108506,40.4,80218.77,257.0,0.55127,0.00021,18.30304]
[1777863108696,40.4,80218.77,257.0,0.55127,0.00021,18.30304]
[1777863108719,40.4,80218.77,257.0,0.55127,0.00021,18.30304]
[1777863108795,40.4,80218.77,257.0,0.55127,0.00021,18.30304]
[1777863108928,40.4,80218.77,257.0,0.55127,0.00021,18.30304]
[1777863108931,40.4,80218.77,257.0,0.55127,0.00021,18.30304]
[1777863109125,40.4,80218.77,257.0,0.55127,0.00021,18.30304]
[1777863109176,40.4,80218.77,257.0,0.55127,0.00021,18.30304]
[1777863109328,40.4,80246.01,257.0,0.55703,0.00021,18.27297]
[1777863109843,40.4,80246.01,257.0,0.55703,0.00021,18.27297]
[1777863110232,40.41,80256.07,257.0,0.55913,0.00021,18.26102]
[1777863110608,40.41,80256.07,257.0,0.55913,0.00021,18.26102]
[1777863110775,40.41,80256.07,257.0,0.55913,0.00021,18.26102]
[1777863110855,40.41,80256.07,257.0,0.55913,0.00021,18.26102]
[1777863111061,40.41,80256.07,257.0,0.55913,0.00021,18.26102]
[1777863111393,40.42,80251.01,257.0,0.55806,0.00021,18.26716]
[1777863111432,40.42,80251.01,257.0,0.55806,0.00021,18.26716]
[1777863111678,40.42,80251.01,257.0,0.55806,0.00021,18.26716]
[1777863113068,40.42,80252.41,257.0,0.55836,0.00021,18.26549]
[1777863113082,40.42,80252.41,257.0,0.55836,0.00021,18.26549]
[1777863113134,40.42,80252.41,257.0,0.55836,0.00021,18.26549]
[1777863113206,40.42,80257.69,257.0,0.55947,0.00021,18.25906]
[1777863114058,40.42,80264.24,257.0,0.56085,0.00021,18.25089]
[1777863114938,40.42,80264.24,257.0,0.56085,0.00021,18.25089]
[1777863115362,40.42,80264.24,257.0,0.56085,0.00021,18.25089]
[1777863115575,40.42,80264.35,257.0,0.56087,0.00021,18.25077]
[1777863115913,40.42,80264.35,257.0,0.56087,0.00021,18.25077]
[1777863116073,40.42,80260.31,257.0,0.56001,0.00021,18.25586]
[1777863116405,40.42,80260.31,257.0,0.56001,0.00021,18.25586]
[1777863116444,40.42,80260.31,257.0,0.56001,0.00021,18.25586]
[1777863116481,40.42,80260.31,257.0,0.56001,0.00021,18.25586]
[1777863116658,40.42,80260.31,257.0,0.56001,0.00021,18.25586]
[1777863116694,40.42,80260.31,257.0,0.56001,0.00021,18.25586]
[1777863116700,40.42,80260.31,257.0,0.56001,0.00021,18.25586]
[1777863116945,40.42,80260.31,257.0,0.56001,0.00021,18.25586]
[1777863117274,40.43,80247.38,257.0,0.55728,0.00021,18.27156]
[1777863118153,40.43,80247.38,257.0,0.55728,0.00021,18.27156]
[1777863119953,40.43,80247.07,257.0,0.55722,0.00021,18.27195]
[1777863120065,40.43,80247.07,257.0,0.55722,0.00021,18.27195]
[1777863120604,40.43,80245.59,257.0,0.5569,0.00021,18.27369]
[1777863120908,40.43,80245.59,257.0,0.5569,0.00021,18.27369]
[1777863120959,40.43,80245.59,257.0,0.5569,0.00021,18.27369]
[1777863121010,40.43,80245.59,257.0,0.5569,0.00021,18.27369]
[1777863121087,40.43,80245.59,257.0,0.5569,0.00021,18.27369]
[1777863121392,40.43,80254.75,257.0,0.55883,0.00021,18.26278]
[1777863121766,40.43,80254.75,257.0,0.55883,0.00021,18.26278]
[1777863122288,40.43,80254.75,257.0,0.55883,0.00021,18.26278]
[1777863122344,40.43,80260.25,257.0,0.55999,0.00021,18.25603]
[1777863123055,40.43,80260.25,257.0,0.55999,0.00021,18.25603]
[1777863123060,40.43,80260.25,257.0,0.55999,0.00021,18.25603]
[1777863123076,40.43,80260.25,257.0,0.55999,0.00021,18.25603]
[1777863123363,40.43,80260.25,257.0,0.55999,0.00021,18.25603]
[1777863123383,40.45,80255.78,257.0,0.55902,0.00021,18.26171]
[1777863123523,40.45,80255.78,257.0,0.55902,0.00021,18.26171]
[1777863123565,40.45,80255.78,257.0,0.55902,0.00021,18.26171]
[1777863123736,40.45,80255.78,257.0,0.55902,0.00021,18.26171]
[1777863124130,40.45,80228.93,257.0,0.55336,0.00021,18.29264]
[1777863125273,40.45,80228.93,257.0,0.55336,0.00021,18.29264]
[1777863125374,40.47,80229.08,257.0,0.55337,0.00021,18.29261]
[1777863125741,40.47,80229.08,257.0,0.55337,0.00021,18.29261]
[1777863126144,40.47,80236.58,257.0,0.55495,0.00021,18.28434]
[1777863126545,40.47,80236.58,257.0,0.55495,0.00021,18.28434]
[1777863126634,40.47,80236.58,257.0,0.55495,0.00021,18.28434]
[1777863127201,40.47,80236.58,257.0,0.55495,0.00021,18.28434]
[1777863127530,40.48,80238.27,257.0,0.5553,0.00021,18.28246]
[1777863130382,40.48,80239.05,257.0,0.55547,0.00021,18.28159]
[1777863130624,40.48,80238.67,257.0,0.55539,0.00021,18.28203]
[1777863131072,40.48,80238.67,257.0,0.55539,0.00021,18.28203]
[1777863132091,40.48,80241.56,257.0,0.55599,0.00021,18.27875]
[1777863132491,40.48,80239.97,257.0,0.55566,0.00021,18.28058]
[1777863133193,40.48,80232.55,257.0,0.55409,0.00021,18.28889]
[1777863136214,40.49,80227.26,257.0,0.55297,0.00021,18.29467]
[1777863136671,40.49,80227.26,257.0,0.55297,0.00021,18.29467]
[1777863136747,40.49,80227.26,257.0,0.55297,0.00021,18.29467]
[1777863137221,40.49,80221.62,257.0,0.55178,0.00021,18.30065]
[1777863138575,40.49,80224.79,257.0,0.55244,0.00021,18.29731]
[1777863138813,40.49,80224.79,257.0,0.55244,0.00021,18.29731]
[1777863138826,40.49,80224.79,257.0,0.55244,0.00021,18.29731]
[1777863139235,40.49,80231.39,257.0,0.55384,0.00021,18.29021]
[1777863139487,40.49,80231.39,257.0,0.55384,0.00021,18.29021]
[1777863139691,40.49,80231.39,257.0,0.55384,0.00021,18.29021]
[1777863139866,40.49,80231.39,257.0,0.55384,0.00021,18.29021]
[1777863140563,40.49,80233.58,257.0,0.5543,0.00021,18.28782]
[1777863140823,40.49,80233.58,257.0,0.5543,0.00021,18.28782]
[1777863141074,40.49,80233.58,257.0,0.5543,0.00021,18.28782]
[1777863141079,40.49,80233.58,257.0,0.5543,0.00021,18.28782]
[1777863141249,40.5,80228.98,257.0,0.55332,0.00021,18.29286]
[1777863142256,40.49,80223.74,257.0,0.55222,0.00021,18.29845]
[1777863144991,40.49,80220.93,257.0,0.55163,0.00021,18.30139]
[1777863150312,40.5,80217.18,257.0,0.55083,0.00021,18.30525]
[1777863151319,40.5,80212.15,257.0,0.54978,0.00021,18.30501]
[1777863153433,40.5,80215.61,257.0,0.55051,0.00021,18.30155]
[1777863156104,40.5,80217.02,257.0,0.55081,0.00021,18.30012]
[1777863156196,40.5,80217.02,257.0,0.55081,0.00021,18.30012]
[1777863156354,40.5,80212.8,257.0,0.54992,0.00021,18.30438]
[1777863157065,40.5,80212.8,257.0,0.54992,0.00021,18.30438]
[1777863158405,40.5,80214.73,257.0,0.55033,0.00021,18.30244]
[1777863159375,40.5,80209.34,257.0,0.54919,0.00021,18.3078]
[1777863159596,40.5,80209.34,257.0,0.54919,0.00021,18.3078]
[1777863162387,40.5,80209.97,257.0,0.54931,0.00021,18.30721]
[1777863166398,40.5,80212.73,257.0,0.5499,0.00021,18.30448]
[1777863166425,40.5,80214.33,257.0,0.55024,0.00021,18.30288]
[1777863166731,40.5,80214.33,257.0,0.55024,0.00021,18.30288]
[1777863167083,40.5,80214.33,257.0,0.55024,0.00021,18.30288]
[1777863167432,40.51,80229.02,257.0,0.55333,0.00021,18.28757]
[1777863167455,40.51,80229.02,257.0,0.55333,0.00021,18.28757]
[1777863167791,40.51,80229.02,257.0,0.55333,0.00021,18.28757]
[1777863168111,40.51,80229.02,257.0,0.55333,0.00021,18.28757]
[1777863168353,40.51,80229.02,257.0,0.55333,0.00021,18.28757]
[1777863168439,40.51,80237.47,257.0,0.55511,0.00021,18.27827]
[1777863168940,40.51,80237.47,257.0,0.55511,0.00021,18.27827]
[1777863168944,40.51,80237.47,257.0,0.55511,0.00021,18.27827]
[1777863169446,40.51,80243.29,257.0,0.55634,0.00021,18.27165]
[1777863170068,40.51,80243.29,257.0,0.55634,0.00021,18.27165]
[1777863170563,40.51,80243.85,257.0,0.55646,0.00021,18.27101]
[1777863172612,40.51,80243.08,257.0,0.55629,0.00021,18.27191]
[1777863174256,40.51,80251.9,257.0,0.55815,0.00021,18.26157]
[1777863174687,40.51,80251.9,257.0,0.55815,0.00021,18.26157]
[1777863174922,40.51,80251.9,257.0,0.55815,0.00021,18.26157]
[1777863176394,40.52,80254.82,257.0,0.55876,0.00021,18.25807]
[1777863176688,40.52,80255.45,257.0,0.55889,0.00021,18.25732]
[1777863176703,40.52,80255.45,257.0,0.55889,0.00021,18.25732]
[1777863176741,40.52,80255.45,257.0,0.55889,0.00021,18.25732]
[1777863176773,40.52,80255.45,257.0,0.55889,0.00021,18.25732]
[1777863176846,40.52,80255.45,257.0,0.55889,0.00021,18.25732]
[1777863177252,40.52,80253.77,257.0,0.55854,0.00021,18.25936]
[1777863177686,40.52,80253.77,257.0,0.55854,0.00021,18.25936]
[1777863177901,40.52,80253.77,257.0,0.55854,0.00021,18.25936]
[1777863177904,40.52,80253.77,257.0,0.55854,0.00021,18.25936]
[1777863177914,40.52,80231.45,257.0,0.55383,0.00021,18.28503]
[1777863179226,40.52,80231.21,257.0,0.55378,0.00021,18.2853]
[1777863179662,40.52,80231.21,257.0,0.55378,0.00021,18.2853]
[1777863180407,40.52,80231.21,257.0,0.55378,0.00021,18.2853]
[1777863181082,40.53,80233.56,257.0,0.55427,0.00021,18.28275]
[1777863181129,40.53,80240.0,257.0,0.55563,0.00021,18.27554]
[1777863181771,40.53,80240.0,257.0,0.55563,0.00021,18.27554]
[1777863181787,40.53,80247.16,257.0,0.55713,0.00021,18.26728]
[1777863182592,40.53,80247.16,257.0,0.55713,0.00021,18.26728]
[1777863183198,40.53,80247.16,257.0,0.55713,0.00021,18.26728]
[1777863183232,40.53,80247.16,257.0,0.55713,0.00021,18.26728]
[1777863183255,40.53,80251.72,257.0,0.55809,0.00021,18.26189]
[1777863184282,40.53,80251.72,257.0,0.55809,0.00021,18.26189]
[1777863184356,40.53,80251.72,257.0,0.55809,0.00021,18.26189]
[1777863184424,40.53,80251.72,257.0,0.55809,0.00021,18.26189]
[1777863184458,40.53,80256.71,257.0,0.55914,0.00021,18.25588]
[1777863185084,40.53,80256.71,257.0,0.55914,0.00021,18.25588]
[1777863185096,40.53,80264.26,257.0,0.56073,0.00021,18.24653]
[1777863185510,40.53,80264.26,257.0,0.56073,0.00021,18.24653]
[1777863185696,40.53,80264.26,257.0,0.56073,0.00021,18.24653]
[1777863186007,40.53,80272.81,257.0,0.56252,0.00021,18.23557]
[1777863187574,40.53,80280.11,257.0,0.56406,0.00021,18.22593]
[1777863190014,40.53,80281.17,257.0,0.56428,0.00021,18.22452]
[1777863190101,40.53,80281.17,257.0,0.56428,0.00021,18.22452]
[1777863191058,40.53,80283.24,257.0,0.56471,0.00021,18.22172]
[1777863191813,40.53,80285.29,257.0,0.56514,0.00021,18.21894]
[1777863192724,40.53,80287.71,257.0,0.56565,0.00021,18.21563]
[1777863193038,40.53,80287.71,257.0,0.56565,0.00021,18.21563]
[1777863193304,40.53,80283.04,257.0,0.56467,0.00021,18.22202]
[1777863194189,40.53,80283.04,257.0,0.56467,0.00021,18.22202]
[1777863194290,40.54,80279.24,257.0,0.56386,0.00021,18.2272]
[1777863196183,40.55,80279.6,257.0,0.56393,0.00021,18.22677]
[1777863197117,40.55,80278.43,257.0,0.56368,0.00021,18.22839]
[1777863197354,40.55,80278.43,257.0,0.56368,0.00021,18.22839]
[1777863201673,40.56,80274.68,257.0,0.56288,0.00021,18.23341]
[1777863204021,40.56,80275.49,257.0,0.56305,0.00021,18.23235]
[1777863204122,40.56,80273.28,257.0,0.56258,0.00021,18.23525]
[1777863204619,40.56,80273.28,257.0,0.56258,0.00021,18.23525]
[1777863205372,40.56,80273.05,257.0,0.56253,0.00021,18.23555]
[1777863206443,40.56,80273.05,257.0,0.56253,0.00021,18.23555]
[1777863205701,40.56,80269.52,257.0,0.56179,0.00021,18.24012]
[1777863206724,40.56,80269.52,257.0,0.56179,0.00021,18.24012]
[1777863206739,40.56,80262.93,257.0,0.56041,0.00021,18.24847]
[1777863209244,40.56,80262.06,257.0,0.56023,0.00021,18.24955]
[1777863209340,40.56,80262.06,257.0,0.56023,0.00021,18.24955]
[1777863209474,40.56,80262.06,257.0,0.56023,0.00021,18.24955]
[1777863210456,40.56,80261.3,257.0,0.56007,0.00021,18.2505]
[1777863210911,40.56,80259.83,257.0,0.55976,0.00021,18.25232]
[1777863211316,40.56,80259.83,257.0,0.55976,0.00021,18.25232]
[1777863211412,40.56,80246.95,257.0,0.55706,0.00021,18.2625]
[1777863212260,40.56,80246.95,257.0,0.55706,0.00021,18.2625]
[1777863212390,40.56,80246.95,257.0,0.55706,0.00021,18.2625]
[1777863212450,40.57,80236.92,257.0,0.55495,0.00021,18.27399]
[1777863212750,40.57,80232.18,257.0,0.55395,0.00021,18.27923]
[1777863214228,40.57,80232.18,257.0,0.55395,0.00021,18.27923]
[1777863215946,40.57,80230.59,257.0,0.55361,0.00021,18.28098]
[1777863218373,40.57,80231.31,257.0,0.55376,0.00021,18.28022]
[1777863219078,40.57,80233.5,257.0,0.55422,0.00021,18.27784]
[1777863219125,40.57,80237.01,257.0,0.55496,0.00021,18.27394]
[1777863224015,40.58,80240.08,257.0,0.5556,0.00021,18.27052]
[1777863224115,40.58,80240.08,257.0,0.5556,0.00021,18.27052]
[1777863224211,40.58,80240.08,257.0,0.5556,0.00021,18.27052]
[1777863224304,40.58,80240.08,257.0,0.5556,0.00021,18.27052]
[1777863224835,40.58,80234.27,257.0,0.55437,0.00021,18.27703]
[1777863226037,40.58,80234.27,257.0,0.55437,0.00021,18.27703]
[1777863226100,40.58,80234.27,257.0,0.55437,0.00021,18.27703]
[1777863226493,40.58,80234.27,257.0,0.55437,0.00021,18.27703]
[1777863226516,40.58,80225.17,257.0,0.55245,0.00021,18.28688]
[1777863226553,40.58,80225.17,257.0,0.55245,0.00021,18.28688]
[1777863226680,40.58,80225.17,257.0,0.55245,0.00021,18.28688]
[1777863226776,40.58,80225.17,257.0,0.55245,0.00021,18.28688]
[1777863227272,40.58,80209.47,257.0,0.54914,0.00021,18.30285]
[1777863227798,40.58,80209.47,257.0,0.54914,0.00021,18.30285]
[1777863228361,40.58,80202.34,257.0,0.54764,0.00021,18.30968]
[1777863229941,40.58,80204.6,257.0,0.54811,0.00021,18.30754]
[1777863231247,40.58,80205.46,257.0,0.5483,0.00021,18.30671]
[1777863231274,40.58,80205.46,257.0,0.5483,0.00021,18.30671]
[1777863231367,40.58,80203.49,257.0,0.54788,0.00021,18.30858]
[1777863233340,40.58,80206.88,257.0,0.5486,0.00021,18.30534]
[1777863233353,40.58,80208.89,257.0,0.54902,0.00021,18.30339]
[1777863233591,40.58,80208.89,257.0,0.54902,0.00021,18.30339]
[1777863233899,40.58,80215.12,257.0,0.55034,0.00021,18.29722]
[1777863235616,40.58,80216.26,257.0,0.55058,0.00021,18.29607]
[1777863235620,40.58,80216.26,257.0,0.55058,0.00021,18.29607]
[1777863238522,40.58,80212.59,257.0,0.5498,0.00021,18.29974]
[1777863239333,40.58,80209.93,257.0,0.54924,0.00021,18.30237]
[1777863239917,40.58,80209.93,257.0,0.54924,0.00021,18.30237]
[1777863241766,40.58,80209.91,257.0,0.54924,0.00021,18.30238]
[1777863242482,40.57,80215.45,257.0,0.55041,0.00021,18.29687]
[1777863243970,40.58,80220.36,257.0,0.55145,0.00021,18.29186]
[1777863245007,40.58,80220.36,257.0,0.55145,0.00021,18.29186]
[1777863245338,40.58,80220.36,257.0,0.55145,0.00021,18.29186]
[1777863245524,40.58,80219.72,257.0,0.55131,0.00021,18.29252]
[1777863246282,40.58,80219.72,257.0,0.55131,0.00021,18.29252]
[1777863246383,40.58,80226.62,257.0,0.55277,0.00021,18.2853]
[1777863248174,40.58,80226.67,257.0,0.55278,0.00021,18.28525]
[1777863249434,40.58,80227.32,257.0,0.55291,0.00021,18.28456]
[1777863250159,40.58,80228.29,257.0,0.55311,0.00021,18.28354]
[1777863250199,40.58,80228.29,257.0,0.55311,0.00021,18.28354]
[1777863251078,40.58,80228.83,257.0,0.55323,0.00021,18.28296]
[1777863251179,40.58,80237.46,257.0,0.55504,0.00021,18.27349]
[1777863252259,40.58,80237.46,257.0,0.55504,0.00021,18.27349]
[1777863253001,40.58,80238.76,257.0,0.55532,0.00021,18.27204]
[1777863253062,40.58,80238.76,257.0,0.55532,0.00021,18.27204]
[1777863254269,40.58,80239.33,257.0,0.55543,0.00021,18.27141]
[1777863254450,40.58,80239.33,257.0,0.55543,0.00021,18.27141]
[1777863254529,40.59,80235.76,257.0,0.55468,0.00021,18.27542]
[1777863254599,40.59,80235.76,257.0,0.55468,0.00021,18.27542]
[1777863258762,40.59,80238.65,257.0,0.55528,0.00021,18.27222]
[1777863261088,40.59,80245.78,257.0,0.55678,0.00021,18.26409]
[1777863261846,40.59,80245.78,257.0,0.55678,0.00021,18.26409]
[1777863262102,40.6,80249.54,257.0,0.55757,0.00021,18.2597]
[1777863263108,40.6,80255.94,257.0,0.55891,0.00021,18.25206]
[1777863264567,40.6,80256.04,257.0,0.55893,0.00021,18.25195]
[1777863264905,40.6,80256.04,257.0,0.55893,0.00021,18.25195]
[1777863266709,40.6,80258.13,257.0,0.55936,0.00021,18.24944]
[1777863267519,40.6,80258.13,257.0,0.55936,0.00021,18.24944]
[1777863268306,40.61,80258.48,257.0,0.55943,0.00021,18.24905]
[1777863268668,40.61,80260.47,257.0,0.55985,0.00021,18.2466]
[1777863268696,40.61,80260.47,257.0,0.55985,0.00021,18.2466]
[1777863268806,40.61,80260.47,257.0,0.55985,0.00021,18.2466]
[1777863268909,40.61,80260.47,257.0,0.55985,0.00021,18.2466]
[1777863268937,40.61,80260.47,257.0,0.55985,0.00021,18.2466]
[1777863271770,40.61,80257.19,257.0,0.55917,0.00021,18.24532]
[1777863277287,40.61,80262.4,257.0,0.56026,0.00021,18.23892]
[1777863279221,40.61,80266.59,257.0,0.56114,0.00021,18.23367]
[1777863283250,40.62,80262.71,257.0,0.56032,0.00021,18.23858]
[1777863285333,40.62,80262.21,257.0,0.56022,0.00021,18.23921]
[1777863286529,40.62,80261.19,257.0,0.56,0.00021,18.2405]
[1777863286990,40.63,80261.19,257.0,0.55999,0.00021,18.24054]
[1777863286994,40.63,80261.19,257.0,0.55999,0.00021,18.24054]
[1777863287326,40.63,80261.19,257.0,0.55999,0.00021,18.24054]
[1777863287427,40.63,80255.8,257.0,0.55886,0.00021,18.24714]
[1777863288675,40.63,80255.75,257.0,0.55885,0.00021,18.24721]
[1777863289380,40.63,80255.75,257.0,0.55885,0.00021,18.24721]
[1777863289481,40.63,80248.92,257.0,0.55741,0.00021,18.25539]
[1777863293331,40.63,80249.16,257.0,0.55746,0.00021,18.25514]
[1777863293663,40.64,80248.47,257.0,0.55731,0.00021,18.25596]
[1777863293739,40.64,80248.47,257.0,0.55731,0.00021,18.25596]
[1777863294329,40.64,80242.5,257.0,0.55605,0.00021,18.26288]
[1777863295336,40.64,80236.44,257.0,0.55478,0.00021,18.26973]
[1777863297019,40.64,80234.89,257.0,0.55445,0.00021,18.27145]
[1777863298062,40.64,80235.02,257.0,0.55448,0.00021,18.27132]
[1777863300759,40.64,80237.34,257.0,0.55496,0.00021,18.26876]
[1777863301753,40.65,80240.37,257.0,0.5556,0.00021,18.26536]
[1777863305219,40.65,80245.18,257.0,0.5566,0.00021,18.25989]
[1777863305279,40.65,80245.18,257.0,0.5566,0.00021,18.25989]
[1777863305899,40.65,80244.67,257.0,0.55649,0.00021,18.26049]
[1777863306386,40.65,80244.67,257.0,0.55649,0.00021,18.26049]
[1777863306442,40.65,80254.33,257.0,0.55852,0.00021,18.24913]
[1777863307419,40.65,80258.53,257.0,0.5594,0.00021,18.24405]
[1777863308625,40.66,80258.94,257.0,0.55948,0.00021,18.24356]
[1777863308697,40.66,80258.94,257.0,0.55948,0.00021,18.24356]
[1777863314004,40.67,80260.14,257.0,0.55972,0.00021,18.24218]
[1777863315328,40.67,80262.4,257.0,0.5602,0.00021,18.2394]
[1777863315476,40.67,80266.81,257.0,0.56112,0.00021,18.23389]
[1777863316663,40.67,80266.82,257.0,0.56112,0.00021,18.23391]
[1777863316671,40.67,80266.82,257.0,0.56112,0.00021,18.23391]
[1777863318431,40.67,80265.58,257.0,0.56085,0.00021,18.23549]
[1777863318841,40.68,80262.48,257.0,0.5602,0.00021,18.23938]
[1777863318860,40.68,80262.48,257.0,0.5602,0.00021,18.23938]
[1777863318960,40.68,80262.48,257.0,0.5602,0.00021,18.23938]
[1777863319092,40.68,80262.48,257.0,0.5602,0.00021,18.23938]
[1777863319268,40.68,80262.48,257.0,0.5602,0.00021,18.23938]
[1777863319326,40.68,80262.48,257.0,0.5602,0.00021,18.23938]
[1777863319357,40.68,80262.48,257.0,0.5602,0.00021,18.23938]
[1777863319547,40.68,80281.0,257.0,0.56408,0.00021,18.21553]
[1777863320239,40.68,80281.0,257.0,0.56408,0.00021,18.21553]
[1777863320275,40.68,80281.0,257.0,0.56408,0.00021,18.21553]
[1777863320513,40.68,80286.53,257.0,0.56523,0.00021,18.20808]
[1777863320995,40.68,80286.53,257.0,0.56523,0.00021,18.20808]
[1777863321070,40.68,80286.53,257.0,0.56523,0.00021,18.20808]
[1777863321189,40.68,80286.53,257.0,0.56523,0.00021,18.20808]
[1777863321298,40.68,80286.53,257.0,0.56523,0.00021,18.20808]
[1777863321520,40.68,80303.79,257.0,0.56884,0.00021,18.18381]
[1777863321632,40.68,80303.79,257.0,0.56884,0.00021,18.18381]
[1777863322527,40.68,80311.63,257.0,0.57048,0.00021,18.17232]
[1777863322657,40.68,80311.63,257.0,0.57048,0.00021,18.17232]
[1777863323019,40.68,80311.63,257.0,0.57048,0.00021,18.17232]
[1777863323534,40.68,80323.19,257.0,0.57288,0.00021,18.1548]
[1777863324257,40.68,80323.19,257.0,0.57288,0.00021,18.1548]
[1777863324541,40.68,80323.87,257.0,0.57303,0.00021,18.15375]
[1777863326165,40.68,80326.17,257.0,0.5735,0.00021,18.15019]
[1777863326332,40.68,80326.17,257.0,0.5735,0.00021,18.15019]
[1777863327359,40.68,80325.73,257.0,0.57341,0.00021,18.15088]
[1777863327487,40.68,80325.73,257.0,0.57341,0.00021,18.15088]
[1777863331739,40.69,80326.62,257.0,0.57361,0.00021,18.14419]
[1777863332638,40.69,80321.37,257.0,0.57251,0.00021,18.15235]
[1777863332671,40.69,80321.37,257.0,0.57251,0.00021,18.15235]
[1777863332769,40.69,80321.37,257.0,0.57251,0.00021,18.15235]
[1777863333604,40.69,80314.02,257.0,0.57098,0.00021,18.16353]
[1777863334611,40.69,80308.45,257.0,0.56981,0.00021,18.17182]
[1777863335268,40.69,80308.45,257.0,0.56981,0.00021,18.17182]
[1777863338010,40.7,80306.48,257.0,0.5694,0.00021,18.17475]
[1777863338056,40.7,80306.48,257.0,0.5694,0.00021,18.17475]
[1777863338644,40.7,80309.87,257.0,0.5701,0.00021,18.16978]
[1777863339653,40.7,80309.87,257.0,0.5701,0.00021,18.16978]
[1777863339753,40.7,80316.66,257.0,0.57152,0.00021,18.15964]
[1777863340653,40.7,80323.68,257.0,0.57298,0.00021,18.14893]
[1777863344764,40.7,80325.92,257.0,0.57344,0.00021,18.1455]
[1777863345025,40.7,80325.92,257.0,0.57344,0.00021,18.1455]
[1777863345041,40.7,80325.92,257.0,0.57344,0.00021,18.1455]
[1777863345100,40.7,80325.92,257.0,0.57344,0.00021,18.1455]
[1777863345117,40.7,80325.92,257.0,0.57344,0.00021,18.1455]
[1777863345317,40.7,80325.92,257.0,0.57344,0.00021,18.1455]
[1777863345379,40.71,80327.11,257.0,0.57368,0.00021,18.14368]
[1777863345714,40.71,80327.11,257.0,0.57368,0.00021,18.14368]
[1777863345860,40.71,80327.11,257.0,0.57368,0.00021,18.14368]
[1777863346048,40.71,80327.11,257.0,0.57368,0.00021,18.14368]
[1777863346416,40.71,80327.11,257.0,0.57368,0.00021,18.14368]
[1777863346529,40.71,80327.11,257.0,0.57368,0.00021,18.14368]
[1777863346578,40.71,80327.11,257.0,0.57368,0.00021,18.14368]
[1777863346600,40.71,80366.54,257.0,0.58186,0.00021,18.07825]
[1777863346771,40.71,80366.54,257.0,0.58186,0.00021,18.07825]
[1777863346794,40.71,80366.54,257.0,0.58186,0.00021,18.07825]
[1777863346888,40.71,80366.54,257.0,0.58186,0.00021,18.07825]
[1777863347514,40.71,80366.54,257.0,0.58186,0.00021,18.07825]
[1777863347535,40.71,80366.54,257.0,0.58186,0.00021,18.07825]
[1777863347547,40.72,80397.06,257.0,0.58815,0.00021,18.02262]
[1777863347666,40.72,80397.06,257.0,0.58815,0.00021,18.02262]
[1777863348284,40.73,80393.01,257.0,0.5873,0.00021,18.03045]
[1777863348915,40.73,80393.01,257.0,0.5873,0.00021,18.03045]
[1777863349596,40.73,80393.01,257.0,0.5873,0.00021,18.03045]
[1777863349575,40.74,80389.85,257.0,0.58663,0.00021,18.0365]
[1777863349843,40.74,80389.85,257.0,0.58663,0.00021,18.0365]
[1777863349906,40.74,80389.85,257.0,0.58663,0.00021,18.0365]
[1777863350021,40.74,80389.85,257.0,0.58663,0.00021,18.0365]
[1777863350404,40.74,80389.85,257.0,0.58663,0.00021,18.0365]
[1777863350413,40.75,80380.04,257.0,0.58458,0.00021,18.05485]
[1777863350845,40.76,80354.26,257.0,0.57924,0.00021,18.10019]
[1777863352282,40.76,80355.4,257.0,0.57947,0.00021,18.09828]
[1777863353364,40.76,80355.4,257.0,0.57947,0.00021,18.09828]
[1777863353389,40.76,80355.4,257.0,0.57947,0.00021,18.09828]
[1777863353938,40.76,80354.68,257.0,0.57932,0.00021,18.09954]
[1777863354036,40.76,80358.97,257.0,0.58021,0.00021,18.09225]
[1777863355527,40.76,80352.85,257.0,0.57893,0.00021,18.1027]
[1777863355941,40.76,80352.85,257.0,0.57893,0.00021,18.1027]
[1777863356075,40.76,80352.85,257.0,0.57893,0.00021,18.1027]
[1777863356631,40.77,80356.98,257.0,0.57978,0.00021,18.09576]
[1777863357104,40.77,80356.98,257.0,0.57978,0.00021,18.09576]
[1777863360248,40.77,80360.65,257.0,0.58054,0.00021,18.08953]
[1777863361016,40.77,80361.37,257.0,0.58068,0.00021,18.08832]
[1777863361050,40.78,80365.17,257.0,0.58146,0.00021,18.08176]
[1777863362366,40.78,80365.17,257.0,0.58146,0.00021,18.08176]
[1777863362448,40.78,80365.17,257.0,0.58146,0.00021,18.08176]
[1777863362507,40.78,80358.77,257.0,0.58014,0.00021,18.09286]
[1777863363304,40.78,80351.2,257.0,0.57856,0.00021,18.10573]
[1777863364172,40.78,80351.2,257.0,0.57856,0.00021,18.10573]
[1777863364182,40.78,80351.2,257.0,0.57856,0.00021,18.10573]
[1777863364232,40.78,80351.2,257.0,0.57856,0.00021,18.10573]
[1777863364322,40.78,80351.2,257.0,0.57856,0.00021,18.10573]
[1777863364349,40.78,80351.2,257.0,0.57856,0.00021,18.10573]
[1777863364547,40.78,80343.94,257.0,0.57706,0.00021,18.11779]
[1777863365015,40.78,80343.94,257.0,0.57706,0.00021,18.11779]
[1777863365159,40.78,80343.94,257.0,0.57706,0.00021,18.11779]
[1777863365193,40.78,80343.94,257.0,0.57706,0.00021,18.11779]
[1777863365487,40.78,80343.94,257.0,0.57706,0.00021,18.11779]
[1777863365636,40.78,80343.94,257.0,0.57706,0.00021,18.11779]
[1777863365493,40.78,80326.62,257.0,0.57346,0.00021,18.14549]
[1777863365918,40.78,80326.62,257.0,0.57346,0.00021,18.14549]
[1777863366322,40.78,80326.62,257.0,0.57346,0.00021,18.14549]
[1777863366427,40.78,80310.01,257.0,0.57,0.00021,18.17064]
[1777863367442,40.79,80294.52,257.0,0.56677,0.00021,18.19286]
[1777863367737,40.79,80294.52,257.0,0.56677,0.00021,18.19286]
[1777863367794,40.79,80294.52,257.0,0.56677,0.00021,18.19286]
[1777863367798,40.79,80294.52,257.0,0.56677,0.00021,18.19286]
[1777863367859,40.78,80293.63,257.0,0.56659,0.00021,18.19409]
[1777863368804,40.78,80293.63,257.0,0.56659,0.00021,18.19409]
[1777863369287,40.78,80297.85,257.0,0.56747,0.00021,18.18818]
[1777863369873,40.78,80306.49,257.0,0.56927,0.00021,18.17579]
[1777863374909,40.79,80306.51,257.0,0.56927,0.00021,18.17581]
[1777863379100,40.79,80294.32,257.0,0.56672,0.00021,18.19322]
[1777863380526,40.79,80294.32,257.0,0.56672,0.00021,18.19322]
[1777863380554,40.79,80294.32,257.0,0.56672,0.00021,18.19322]
[1777863381095,40.79,80294.42,257.0,0.56674,0.00021,18.19308]
[1777863381129,40.79,80285.38,257.0,0.56485,0.00021,18.2055]
[1777863382130,40.79,80285.38,257.0,0.56485,0.00021,18.2055]
[1777863382175,40.79,80285.38,257.0,0.56485,0.00021,18.2055]
[1777863382351,40.79,80285.38,257.0,0.56485,0.00021,18.2055]
[1777863382416,40.79,80280.36,257.0,0.5638,0.00021,18.21221]
[1777863382765,40.79,80280.36,257.0,0.5638,0.00021,18.21221]
[1777863383446,40.79,80280.36,257.0,0.5638,0.00021,18.21221]
[1777863383611,40.79,80275.69,257.0,0.56283,0.00021,18.21833]
[1777863383786,40.79,80275.69,257.0,0.56283,0.00021,18.21833]
[1777863384150,40.79,80275.69,257.0,0.56283,0.00021,18.21833]
[1777863384654,40.79,80275.69,257.0,0.56283,0.00021,18.21833]
[1777863384633,40.8,80269.96,257.0,0.56163,0.00021,18.22572]
[1777863385513,40.8,80269.96,257.0,0.56163,0.00021,18.22572]
[1777863385617,40.8,80269.96,257.0,0.56163,0.00021,18.22572]
[1777863385627,40.8,80269.96,257.0,0.56163,0.00021,18.22572]
[1777863385614,40.8,80259.86,257.0,0.55952,0.00021,18.23831]
[1777863385810,40.8,80259.86,257.0,0.55952,0.00021,18.23831]
[1777863385986,40.8,80269.71,257.0,0.56158,0.00021,18.22604]
[1777863387086,40.8,80269.71,257.0,0.56158,0.00021,18.22604]
[1777863387235,40.8,80269.71,257.0,0.56158,0.00021,18.22604]
[1777863387457,40.8,80269.71,257.0,0.56158,0.00021,18.22604]
[1777863387684,40.8,80280.0,257.0,0.56372,0.00021,18.21274]
[1777863388639,40.8,80280.0,257.0,0.56372,0.00021,18.21274]
[1777863391291,40.8,80282.49,257.0,0.56424,0.00021,18.20948]
[1777863391349,40.8,80282.49,257.0,0.56424,0.00021,18.20948]
[1777863391592,40.8,80282.49,257.0,0.56424,0.00021,18.20948]
[1777863391689,40.81,80284.26,257.0,0.56462,0.00021,18.20178]
[1777863393560,40.81,80293.53,257.0,0.56655,0.00021,18.18913]
[1777863394868,40.81,80292.84,257.0,0.56641,0.00021,18.1901]
[1777863395321,40.81,80292.84,257.0,0.56641,0.00021,18.1901]
[1777863396058,40.81,80306.21,257.0,0.56919,0.00021,18.17116]
[1777863398665,40.81,80308.33,257.0,0.56963,0.00021,18.16809]
[1777863398675,40.81,80308.33,257.0,0.56963,0.00021,18.16809]
[1777863398693,40.81,80308.33,257.0,0.56963,0.00021,18.16809]
[1777863398897,40.81,80309.1,257.0,0.56979,0.00021,18.16698]
[1777863398919,40.81,80309.1,257.0,0.56979,0.00021,18.16698]
[1777863398936,40.81,80309.1,257.0,0.56979,0.00021,18.16698]
[1777863398966,40.81,80309.1,257.0,0.56979,0.00021,18.16698]
[1777863399104,40.81,80309.1,257.0,0.56979,0.00021,18.16698]
[1777863399280,40.81,80309.1,257.0,0.56979,0.00021,18.16698]
[1777863399356,40.81,80309.1,257.0,0.56979,0.00021,18.16698]
[1777863399403,40.81,80309.1,257.0,0.56979,0.00021,18.16698]
[1777863399458,40.81,80324.3,257.0,0.57294,0.00021,18.14413]
[1777863400089,40.81,80324.3,257.0,0.57294,0.00021,18.14413]
[1777863400550,40.81,80324.3,257.0,0.57294,0.00021,18.14413]
[1777863400561,40.81,80324.3,257.0,0.57294,0.00021,18.14413]
[1777863400652,40.82,80338.3,257.0,0.57585,0.00021,18.12208]
[1777863401206,40.82,80338.3,257.0,0.57585,0.00021,18.12208]
[1777863401236,40.82,80338.3,257.0,0.57585,0.00021,18.12208]
[1777863401237,40.82,80338.3,257.0,0.57585,0.00021,18.12208]
[1777863401280,40.82,80338.3,257.0,0.57585,0.00021,18.12208]
[1777863401288,40.82,80338.3,257.0,0.57585,0.00021,18.12208]
[1777863401564,40.82,80338.3,257.0,0.57585,0.00021,18.12208]
[1777863401583,40.82,80345.42,257.0,0.57733,0.00021,18.11049]
[1777863401923,40.82,80345.42,257.0,0.57733,0.00021,18.11049]
[1777863402097,40.82,80345.42,257.0,0.57733,0.00021,18.11049]
[1777863402243,40.82,80345.42,257.0,0.57733,0.00021,18.11049]
[1777863402320,40.82,80345.42,257.0,0.57733,0.00021,18.11049]
[1777863402346,40.82,80345.42,257.0,0.57733,0.00021,18.11049]
[1777863402563,40.82,80364.86,257.0,0.58135,0.00021,18.07759]
[1777863403222,40.82,80371.31,257.0,0.58268,0.00021,18.0663]
[1777863403874,40.82,80371.31,257.0,0.58268,0.00021,18.0663]
[1777863405306,40.82,80367.81,257.0,0.58196,0.00021,18.07247]
[1777863405841,40.82,80367.81,257.0,0.58196,0.00021,18.07247]
[1777863406411,40.82,80367.81,257.0,0.58196,0.00021,18.07247]
[1777863409010,40.82,80365.57,257.0,0.58149,0.00021,18.07641]
[1777863409343,40.82,80365.57,257.0,0.58149,0.00021,18.07641]
[1777863409443,40.82,80356.52,257.0,0.57962,0.00021,18.09201]
[1777863409895,40.82,80356.52,257.0,0.57962,0.00021,18.09201]
[1777863410167,40.82,80352.64,257.0,0.57881,0.00021,18.09859]
[1777863413380,40.82,80350.97,257.0,0.57846,0.00021,18.10143]
[1777863413425,40.82,80350.97,257.0,0.57846,0.00021,18.10143]
[1777863415235,40.83,80348.76,257.0,0.578,0.00021,18.10515]
[1777863415334,40.83,80345.82,257.0,0.57739,0.00021,18.11002]
[1777863415890,40.83,80345.82,257.0,0.57739,0.00021,18.11002]
[1777863419230,40.83,80350.03,257.0,0.57825,0.00021,18.10311]
[1777863420544,40.83,80350.03,257.0,0.57825,0.00021,18.10311]
[1777863421244,40.83,80340.59,257.0,0.57629,0.00021,18.11865]
[1777863422638,40.83,80340.59,257.0,0.57629,0.00021,18.11865]
[1777863422755,40.84,80337.72,257.0,0.5757,0.00021,18.1233]
[1777863423259,40.84,80328.58,257.0,0.5738,0.00021,18.13777]
[1777863424266,40.84,80323.42,257.0,0.57273,0.00021,18.14576]
[1777863425240,40.84,80323.42,257.0,0.57273,0.00021,18.14576]
[1777863425292,40.84,80323.42,257.0,0.57273,0.00021,18.14576]
[1777863425362,40.84,80323.42,257.0,0.57273,0.00021,18.14576]
[1777863426222,40.84,80323.29,257.0,0.5727,0.00021,18.14596]
[1777863426229,40.84,80323.29,257.0,0.5727,0.00021,18.14596]
[1777863426494,40.84,80323.29,257.0,0.5727,0.00021,18.14596]
[1777863426555,40.84,80312.37,257.0,0.57043,0.00021,18.16243]
[1777863426739,40.84,80312.37,257.0,0.57043,0.00021,18.16243]
[1777863427286,40.84,80304.05,257.0,0.5687,0.00021,18.17458]
[1777863427991,40.84,80304.05,257.0,0.5687,0.00021,18.17458]
[1777863428022,40.84,80304.05,257.0,0.5687,0.00021,18.17458]
[1777863428294,40.84,80311.02,257.0,0.57015,0.00021,18.16445]
[1777863429301,40.84,80317.68,257.0,0.57153,0.00021,18.15453]
[1777863430308,40.84,80321.03,257.0,0.57223,0.00021,18.14946]
[1777863431315,40.84,80317.6,257.0,0.57151,0.00021,18.15466]
[1777863431992,40.84,80317.6,257.0,0.57151,0.00021,18.15466]
[1777863435329,40.84,80315.45,257.0,0.57107,0.00021,18.1579]
[1777863438004,40.84,80315.46,257.0,0.57106,0.00021,18.15791]
[1777863438364,40.84,80312.2,257.0,0.57039,0.00021,18.16277]
[1777863439275,40.84,80312.2,257.0,0.57039,0.00021,18.16277]
[1777863439371,40.84,80317.98,257.0,0.57159,0.00021,18.15415]
[1777863440330,40.84,80317.98,257.0,0.57159,0.00021,18.15415]
[1777863440439,40.84,80317.98,257.0,0.57159,0.00021,18.15415]
[1777863441217,40.84,80320.01,257.0,0.57201,0.00021,18.15108]
[1777863441385,40.85,80323.24,257.0,0.57268,0.00021,18.14616]
[1777863445906,40.85,80322.89,257.0,0.5726,0.00021,18.1467]
[1777863450451,40.85,80322.4,257.0,0.5725,0.00021,18.14746]
[1777863450454,40.85,80322.4,257.0,0.5725,0.00021,18.14746]
[1777863450859,40.85,80322.03,257.0,0.57242,0.00021,18.14803]
[1777863451111,40.85,80322.03,257.0,0.57242,0.00021,18.14803]
[1777863451458,40.85,80306.56,257.0,0.56923,0.00021,18.16572]
[1777863452465,40.85,80302.3,257.0,0.56834,0.00021,18.17187]
[1777863452925,40.85,80302.3,257.0,0.56834,0.00021,18.17187]
[1777863455562,40.85,80303.1,257.0,0.5685,0.00021,18.17076]
[1777863456192,40.85,80303.02,257.0,0.56848,0.00021,18.17089]
[1777863456494,40.85,80315.14,257.0,0.571,0.00021,18.15317]
[1777863458384,40.85,80315.71,257.0,0.57112,0.00021,18.15233]
[1777863461451,40.86,80315.1,257.0,0.57099,0.00021,18.15326]
[1777863462679,40.86,80322.52,257.0,0.57253,0.00021,18.14207]
[1777863464773,40.86,80324.08,257.0,0.57285,0.00021,18.13968]
[1777863464939,40.86,80323.91,257.0,0.57281,0.00021,18.13995]
[1777863464942,40.86,80323.91,257.0,0.57281,0.00021,18.13995]
[1777863465032,40.86,80323.91,257.0,0.57281,0.00021,18.13995]
[1777863465068,40.86,80323.91,257.0,0.57281,0.00021,18.13995]
[1777863465228,40.86,80323.91,257.0,0.57281,0.00021,18.13995]
[1777863465461,40.86,80323.91,257.0,0.57281,0.00021,18.13995]
[1777863465558,40.86,80331.42,257.0,0.57437,0.00021,18.12827]
[1777863466565,40.86,80337.96,257.0,0.57573,0.00021,18.11787]
[1777863470593,40.86,80337.79,257.0,0.57569,0.00021,18.11817]
[1777863473457,40.86,80336.42,257.0,0.57541,0.00021,18.12038]
[1777863473960,40.86,80336.57,257.0,0.57544,0.00021,18.12015]
[1777863479656,40.86,80336.52,257.0,0.57542,0.00021,18.12027]
[1777863484006,40.87,80334.86,257.0,0.57507,0.00021,18.12294]
[1777863484016,40.87,80334.86,257.0,0.57507,0.00021,18.12294]
[1777863484354,40.87,80334.86,257.0,0.57507,0.00021,18.12294]
[1777863485189,40.87,80334.88,257.0,0.57508,0.00021,18.12292]
[1777863485308,40.87,80334.88,257.0,0.57508,0.00021,18.12292]
[1777863485416,40.87,80334.88,257.0,0.57508,0.00021,18.12292]
[1777863485664,40.87,80334.88,257.0,0.57508,0.00021,18.12292]
[1777863485698,40.87,80325.59,257.0,0.57315,0.00021,18.13748]
[1777863486386,40.87,80325.59,257.0,0.57315,0.00021,18.13748]
[1777863486705,40.87,80320.41,257.0,0.57207,0.00021,18.14542]
[1777863487712,40.87,80316.78,257.0,0.57132,0.00021,18.1509]
[1777863489350,40.87,80313.73,257.0,0.57068,0.00021,18.15545]
[1777863489387,40.87,80313.73,257.0,0.57068,0.00021,18.15545]
[1777863489709,40.87,80313.73,257.0,0.57068,0.00021,18.15545]
[1777863492103,40.87,80309.59,257.0,0.56982,0.00021,18.16159]
[1777863492119,40.87,80309.59,257.0,0.56982,0.00021,18.16159]
[1777863492181,40.87,80309.59,257.0,0.56982,0.00021,18.16159]
[1777863492211,40.87,80309.59,257.0,0.56982,0.00021,18.16159]
[1777863492235,40.87,80309.59,257.0,0.56982,0.00021,18.16159]
[1777863492258,40.87,80309.59,257.0,0.56982,0.00021,18.16159]
[1777863492297,40.87,80309.59,257.0,0.56982,0.00021,18.16159]
[1777863492310,40.87,80309.59,257.0,0.56982,0.00021,18.16159]
[1777863492747,40.87,80318.21,257.0,0.57161,0.00021,18.14879]
[1777863493434,40.87,80318.21,257.0,0.57161,0.00021,18.14879]
[1777863493754,40.87,80331.63,257.0,0.57439,0.00021,18.12813]
[1777863496283,40.87,80331.69,257.0,0.57441,0.00021,18.12805]
[1777863499796,40.87,80335.17,257.0,0.57512,0.00021,18.12256]
[1777863501751,40.88,80336.26,257.0,0.57535,0.00021,18.12083]
[1777863501813,40.88,80339.99,257.0,0.57612,0.00021,18.11486]
[1777863502946,40.88,80339.99,257.0,0.57612,0.00021,18.11486]
[1777863502973,40.88,80339.99,257.0,0.57612,0.00021,18.11486]
[1777863502975,40.88,80339.99,257.0,0.57612,0.00021,18.11486]
[1777863503005,40.88,80339.99,257.0,0.57612,0.00021,18.11486]
[1777863503013,40.88,80339.99,257.0,0.57612,0.00021,18.11486]
[1777863503131,40.88,80339.99,257.0,0.57612,0.00021,18.11486]
[1777863504687,40.88,80338.97,257.0,0.57591,0.00021,18.11651]
[1777863504726,40.88,80312.03,257.0,0.57032,0.00021,18.15808]
[1777863504836,40.88,80312.03,257.0,0.57032,0.00021,18.15808]
[1777863504934,40.88,80311.82,257.0,0.57027,0.00021,18.1584]
[1777863507606,40.88,80311.92,257.0,0.57029,0.00021,18.15826]
[1777863508264,40.88,80311.25,257.0,0.57015,0.00021,18.15926]
[1777863508285,40.88,80311.25,257.0,0.57015,0.00021,18.15926]
[1777863508302,40.88,80311.25,257.0,0.57015,0.00021,18.15926]
[1777863508373,40.88,80311.25,257.0,0.57015,0.00021,18.15926]
[1777863508588,40.88,80311.25,257.0,0.57015,0.00021,18.15926]
[1777863508673,40.88,80311.25,257.0,0.57015,0.00021,18.15926]
[1777863508758,40.88,80311.25,257.0,0.57015,0.00021,18.15926]
[1777863508760,40.88,80311.25,257.0,0.57015,0.00021,18.15926]
[1777863508795,40.88,80310.58,257.0,0.57001,0.00021,18.16025]
[1777863509184,40.88,80310.58,257.0,0.57001,0.00021,18.16025]
[1777863509299,40.88,80310.58,257.0,0.57001,0.00021,18.16025]
[1777863509324,40.88,80310.58,257.0,0.57001,0.00021,18.16025]
[1777863509572,40.88,80310.58,257.0,0.57001,0.00021,18.16025]
[1777863509770,40.88,80310.58,257.0,0.57001,0.00021,18.16025]
[1777863509604,40.88,80294.02,257.0,0.56657,0.00021,18.18389]
[1777863510285,40.88,80279.76,257.0,0.5636,0.00021,18.20314]
[1777863511751,40.88,80282.03,257.0,0.56409,0.00021,18.1948]
[1777863512330,40.88,80282.03,257.0,0.56409,0.00021,18.1948]
[1777863512431,40.88,80280.24,257.0,0.56372,0.00021,18.19717]
[1777863513409,40.88,80280.24,257.0,0.56372,0.00021,18.19717]
[1777863513418,40.88,80280.24,257.0,0.56372,0.00021,18.19717]
[1777863513678,40.88,80280.24,257.0,0.56372,0.00021,18.19717]
[1777863514083,40.88,80283.29,257.0,0.56435,0.00021,18.19312]
[1777863514297,40.88,80283.29,257.0,0.56435,0.00021,18.19312]
[1777863514580,40.88,80287.27,257.0,0.56518,0.00021,18.18777]
[1777863515177,40.88,80287.27,257.0,0.56518,0.00021,18.18777]
[1777863515911,40.88,80292.72,257.0,0.56632,0.00021,18.18032]
[1777863517595,40.88,80300.14,257.0,0.56786,0.00021,18.16992]
[1777863517925,40.88,80305.42,257.0,0.56896,0.00021,18.16235]
[1777863518868,40.88,80305.42,257.0,0.56896,0.00021,18.16235]
[1777863519541,40.88,80305.42,257.0,0.56896,0.00021,18.16235]
[1777863519546,40.88,80305.42,257.0,0.56896,0.00021,18.16235]
[1777863519562,40.88,80305.42,257.0,0.56896,0.00021,18.16235]
[1777863519571,40.88,80305.42,257.0,0.56896,0.00021,18.16235]
[1777863519597,40.88,80305.42,257.0,0.56896,0.00021,18.16235]
[1777863519751,40.88,80305.42,257.0,0.56896,0.00021,18.16235]
[1777863519776,40.88,80305.42,257.0,0.56896,0.00021,18.16235]
[1777863519989,40.87,80302.75,257.0,0.56841,0.00021,18.16618]
[1777863520561,40.87,80302.75,257.0,0.56841,0.00021,18.16618]
[1777863520605,40.87,80302.75,257.0,0.56841,0.00021,18.16618]
[1777863520659,40.87,80289.84,257.0,0.56572,0.00021,18.18423]
[1777863520947,40.87,80275.68,257.0,0.56277,0.00021,18.20307]
[1777863523057,40.87,80275.97,257.0,0.56284,0.00021,18.20267]
[1777863523787,40.87,80275.97,257.0,0.56284,0.00021,18.20267]
[1777863525589,40.87,80275.78,257.0,0.5628,0.00021,18.2029]
[1777863529852,40.86,80278.99,257.0,0.56348,0.00021,18.19867]
[1777863529856,40.86,80278.99,257.0,0.56348,0.00021,18.19867]
[1777863532024,40.86,80271.87,257.0,0.562,0.00021,18.20783]
[1777863534518,40.86,80271.05,257.0,0.56183,0.00021,18.20887]
[1777863534546,40.86,80274.39,257.0,0.56252,0.00021,18.20459]
[1777863537646,40.86,80272.04,257.0,0.56203,0.00021,18.2076]
[1777863537812,40.86,80272.04,257.0,0.56203,0.00021,18.2076]
[1777863537825,40.86,80272.04,257.0,0.56203,0.00021,18.2076]
[1777863537876,40.86,80272.04,257.0,0.56203,0.00021,18.2076]
[1777863538062,40.85,80271.31,257.0,0.56188,0.00021,18.20853]
[1777863538761,40.85,80253.86,257.0,0.55824,0.00021,18.23002]
[1777863539073,40.86,80242.18,257.0,0.55579,0.00021,18.24356]
[1777863540155,40.86,80242.18,257.0,0.55579,0.00021,18.24356]
[1777863540435,40.86,80242.18,257.0,0.55579,0.00021,18.24356]
[1777863541856,40.86,80244.27,257.0,0.55623,0.00021,18.2412]
[1777863544521,40.86,80248.51,257.0,0.55711,0.00021,18.23633]
[1777863545115,40.86,80242.35,257.0,0.55582,0.00021,18.2434]
[1777863545990,40.86,80242.35,257.0,0.55582,0.00021,18.2434]
[1777863546215,40.86,80232.22,257.0,0.5537,0.00021,18.25459]
[1777863547129,40.86,80226.43,257.0,0.55249,0.00021,18.26076]
[1777863548759,40.86,80226.43,257.0,0.55249,0.00021,18.26076]
[1777863548848,40.86,80225.41,257.0,0.55227,0.00021,18.26185]
[1777863550150,40.87,80220.49,257.0,0.55123,0.00021,18.26694]
[1777863551496,40.87,80220.49,257.0,0.55123,0.00021,18.26694]
[1777863551527,40.87,80220.49,257.0,0.55123,0.00021,18.26694]
[1777863551533,40.87,80220.61,257.0,0.55126,0.00021,18.26683]
[1777863552174,40.87,80220.61,257.0,0.55126,0.00021,18.26683]
[1777863552244,40.87,80217.01,257.0,0.5505,0.00021,18.27046]
[1777863553171,40.87,80222.52,257.0,0.55166,0.00021,18.26486]
[1777863555187,40.86,80226.23,257.0,0.55244,0.00021,18.261]
[1777863556684,40.86,80226.23,257.0,0.55244,0.00021,18.261]
[1777863556923,40.86,80226.23,257.0,0.55244,0.00021,18.261]
[1777863556926,40.86,80226.23,257.0,0.55244,0.00021,18.261]
[1777863558624,40.86,80228.62,257.0,0.55294,0.00021,18.25847]
[1777863560222,40.86,80224.98,257.0,0.55218,0.00021,18.26229]
[1777863565580,40.86,80225.03,257.0,0.55219,0.00021,18.26222]
[1777863565654,40.86,80225.03,257.0,0.55219,0.00021,18.26222]
[1777863565815,40.86,80225.03,257.0,0.55219,0.00021,18.26222]
[1777863567271,40.86,80231.53,257.0,0.55356,0.00021,18.25532]
[1777863567947,40.86,80231.53,257.0,0.55356,0.00021,18.25532]
[1777863568277,40.86,80225.64,257.0,0.55232,0.00021,18.26156]
[1777863570247,40.86,80223.87,257.0,0.55195,0.00021,18.2634]
[1777863573244,40.85,80220.9,257.0,0.55135,0.00021,18.26113]
[1777863573405,40.85,80220.9,257.0,0.55135,0.00021,18.26113]
[1777863574078,40.85,80218.71,257.0,0.55089,0.00021,18.26335]
[1777863574320,40.85,80207.42,257.0,0.54852,0.00021,18.27444]
[1777863575902,40.85,80207.42,257.0,0.54852,0.00021,18.27444]
[1777863575943,40.85,80207.42,257.0,0.54852,0.00021,18.27444]
[1777863576936,40.85,80205.97,257.0,0.54822,0.00021,18.2758]
[1777863576839,40.85,80198.42,257.0,0.54663,0.00021,18.2828]
[1777863578493,40.85,80197.54,257.0,0.54645,0.00021,18.28359]
[1777863579297,40.85,80194.86,257.0,0.54588,0.00021,18.28599]
[1777863579333,40.85,80194.86,257.0,0.54588,0.00021,18.28599]
[1777863579395,40.85,80194.86,257.0,0.54588,0.00021,18.28599]
[1777863579765,40.85,80194.86,257.0,0.54588,0.00021,18.28599]
[1777863579909,40.85,80194.86,257.0,0.54588,0.00021,18.28599]
[1777863579862,40.85,80184.77,257.0,0.54376,0.00021,18.29472]
[1777863580124,40.85,80184.77,257.0,0.54376,0.00021,18.29472]
[1777863580303,40.85,80184.77,257.0,0.54376,0.00021,18.29472]
[1777863580365,40.85,80174.57,257.0,0.54161,0.00021,18.30301]
[1777863581020,40.85,80174.57,257.0,0.54161,0.00021,18.30301]
[1777863581544,40.85,80169.25,257.0,0.54049,0.00021,18.30712]
[1777863581969,40.85,80169.25,257.0,0.54049,0.00021,18.30712]
[1777863582074,40.85,80169.25,257.0,0.54049,0.00021,18.30712]
[1777863583135,40.84,80167.65,257.0,0.54016,0.00021,18.30832]
[1777863584188,40.84,80169.39,257.0,0.54052,0.00021,18.307]
[1777863587414,40.84,80175.26,257.0,0.54177,0.00021,18.30243]
[1777863588421,40.84,80179.28,257.0,0.54261,0.00021,18.2992]
[1777863590108,40.84,80177.63,257.0,0.54227,0.00021,18.30053]
[1777863590435,40.84,80176.25,257.0,0.54198,0.00021,18.30163]
[1777863591143,40.84,80176.25,257.0,0.54198,0.00021,18.30163]
[1777863591865,40.84,80176.25,257.0,0.54198,0.00021,18.30163]
[1777863591952,40.83,80173.15,257.0,0.54132,0.00021,18.30407]
[1777863592870,40.83,80173.15,257.0,0.54132,0.00021,18.30407]
[1777863592928,40.83,80173.63,257.0,0.54143,0.00021,18.30369]
[1777863593455,40.83,80169.53,257.0,0.54056,0.00021,18.30685]
[1777863596696,40.82,80161.75,257.0,0.53893,0.00021,18.31257]
[1777863601882,40.79,80163.58,257.0,0.53934,0.00021,18.31117]
[1777863602587,40.79,80164.05,257.0,0.53944,0.00021,18.31082]
[1777863602630,40.79,80158.29,257.0,0.53822,0.00021,18.31497]
[1777863602992,40.79,80158.29,257.0,0.53822,0.00021,18.31497]
[1777863603740,40.79,80158.29,257.0,0.53822,0.00021,18.31497]
[1777863603787,40.79,80158.29,257.0,0.53822,0.00021,18.31497]
[1777863603867,40.79,80158.29,257.0,0.53822,0.00021,18.31497]
[1777863603908,40.79,80164.21,257.0,0.53947,0.00021,18.31069]
[1777863604077,40.79,80164.21,257.0,0.53947,0.00021,18.31069]
[1777863604839,40.79,80164.21,257.0,0.53947,0.00021,18.31069]
[1777863604844,40.79,80187.36,257.0,0.54435,0.00021,18.29227]
[1777863605541,40.79,80187.36,257.0,0.54435,0.00021,18.29227]
[1777863605625,40.79,80187.36,257.0,0.54435,0.00021,18.29227]
[1777863605719,40.79,80187.36,257.0,0.54435,0.00021,18.29227]
[1777863605849,40.79,80187.36,257.0,0.54435,0.00021,18.29227]
[1777863605873,40.79,80187.36,257.0,0.54435,0.00021,18.29227]
[1777863605978,40.79,80187.36,257.0,0.54435,0.00021,18.29227]
[1777863605743,40.79,80195.75,257.0,0.54612,0.00021,18.28492]
[1777863606324,40.79,80195.75,257.0,0.54612,0.00021,18.28492]
[1777863606358,40.79,80195.75,257.0,0.54612,0.00021,18.28492]
[1777863606479,40.79,80195.75,257.0,0.54612,0.00021,18.28492]
[1777863606577,40.79,80195.75,257.0,0.54612,0.00021,18.28492]
[1777863606608,40.79,80200.94,257.0,0.54721,0.00021,18.28019]
[1777863608308,40.79,80203.52,257.0,0.54776,0.00021,18.27778]
[1777863608927,40.79,80198.92,257.0,0.54679,0.00021,18.28203]
[1777863609752,40.79,80198.92,257.0,0.54679,0.00021,18.28203]
[1777863609795,40.79,80194.39,257.0,0.54584,0.00021,18.28612]
[1777863610311,40.79,80194.39,257.0,0.54584,0.00021,18.28612]
[1777863610326,40.79,80194.39,257.0,0.54584,0.00021,18.28612]
[1777863610700,40.79,80194.39,257.0,0.54584,0.00021,18.28612]
[1777863611040,40.78,80197.55,257.0,0.5465,0.00021,18.28327]
[1777863611110,40.78,80197.55,257.0,0.5465,0.00021,18.28327]
[1777863612978,40.78,80198.63,257.0,0.54673,0.00021,18.28229]
[1777863613727,40.78,80199.83,257.0,0.54699,0.00021,18.28119]
[1777863614023,40.78,80196.49,257.0,0.54628,0.00021,18.28422]
[1777863614080,40.78,80196.49,257.0,0.54628,0.00021,18.28422]
[1777863614849,40.78,80196.49,257.0,0.54628,0.00021,18.28422]
[1777863614950,40.78,80210.26,257.0,0.54918,0.00021,18.27131]
[1777863615030,40.78,80210.26,257.0,0.54918,0.00021,18.27131]
[1777863616515,40.78,80210.64,257.0,0.54926,0.00021,18.27094]
[1777863616770,40.78,80210.64,257.0,0.54926,0.00021,18.27094]
[1777863616870,40.78,80214.05,257.0,0.54998,0.00021,18.26758]
[1777863617582,40.78,80214.05,257.0,0.54998,0.00021,18.26758]
[1777863617693,40.78,80214.05,257.0,0.54998,0.00021,18.26758]
[1777863618693,40.78,80206.6,257.0,0.54842,0.00021,18.27482]
[1777863619282,40.78,80206.6,257.0,0.54842,0.00021,18.27482]
[1777863619583,40.78,80206.6,257.0,0.54842,0.00021,18.27482]
[1777863621080,40.77,80203.03,257.0,0.54767,0.00021,18.27818]
[1777863621771,40.77,80203.03,257.0,0.54767,0.00021,18.27818]
[1777863621846,40.77,80203.03,257.0,0.54767,0.00021,18.27818]
[1777863622721,40.77,80198.47,257.0,0.54671,0.00021,18.28238]
[1777863623030,40.77,80198.47,257.0,0.54671,0.00021,18.28238]
[1777863623689,40.77,80198.47,257.0,0.54671,0.00021,18.28238]
[1777863623728,40.77,80194.65,257.0,0.54591,0.00021,18.28582]
[1777863624269,40.77,80194.65,257.0,0.54591,0.00021,18.28582]
[1777863624273,40.77,80194.65,257.0,0.54591,0.00021,18.28582]
[1777863624298,40.77,80194.65,257.0,0.54591,0.00021,18.28582]
[1777863624735,40.77,80185.44,257.0,0.54397,0.00021,18.29382]
[1777863625742,40.77,80179.82,257.0,0.54278,0.00021,18.2985]
[1777863626021,40.77,80179.82,257.0,0.54278,0.00021,18.2985]
[1777863626990,40.77,80179.82,257.0,0.54278,0.00021,18.2985]
[1777863626750,40.77,80176.06,257.0,0.54199,0.00021,18.30153]
[1777863627236,40.77,80176.06,257.0,0.54199,0.00021,18.30153]
[1777863627756,40.77,80169.18,257.0,0.54054,0.00021,18.3069]
[1777863628078,40.77,80169.18,257.0,0.54054,0.00021,18.3069]
[1777863628110,40.77,80169.18,257.0,0.54054,0.00021,18.3069]
[1777863628763,40.77,80165.59,257.0,0.53978,0.00021,18.3096]
[1777863629770,40.77,80169.78,257.0,0.54067,0.00021,18.30643]
[1777863631135,40.77,80167.54,257.0,0.54019,0.00021,18.30813]
[1777863631674,40.77,80167.54,257.0,0.54019,0.00021,18.30813]
[1777863631784,40.76,80166.63,257.0,0.54001,0.00021,18.3035]
[1777863634078,40.76,80166.88,257.0,0.54007,0.00021,18.30329]
[1777863634813,40.75,80165.35,257.0,0.53975,0.00021,18.30443]
[1777863638890,40.75,80165.52,257.0,0.53979,0.00021,18.30427]
[1777863640125,40.74,80161.52,257.0,0.53895,0.00021,18.30719]
[1777863640856,40.74,80161.26,257.0,0.5389,0.00021,18.30737]
[1777863645890,40.73,80158.23,257.0,0.53826,0.00021,18.30953]
[1777863650788,40.73,80156.93,257.0,0.53799,0.00021,18.31042]
[1777863652758,40.73,80155.82,257.0,0.53775,0.00021,18.31119]
[1777863652941,40.72,80150.32,257.0,0.53659,0.00021,18.31494]
[1777863654106,40.72,80146.98,257.0,0.53589,0.00021,18.31714]
[1777863654861,40.72,80146.98,257.0,0.53589,0.00021,18.31714]
[1777863654955,40.7,80144.72,257.0,0.53542,0.00021,18.31854]
[1777863656315,40.7,80145.8,257.0,0.53565,0.00021,18.31784]
[1777863656969,40.66,80149.45,257.0,0.53645,0.00021,18.31535]
[1777863657331,40.66,80149.45,257.0,0.53645,0.00021,18.31535]
[1777863660913,40.66,80155.36,257.0,0.5377,0.00021,18.31131]
[1777863661651,40.66,80152.5,257.0,0.5371,0.00021,18.31328]
[1777863667039,40.65,80149.52,257.0,0.53647,0.00021,18.31526]
[1777863667900,40.65,80149.52,257.0,0.53647,0.00021,18.31526]
[1777863667985,40.65,80149.52,257.0,0.53647,0.00021,18.31526]
[1777863668048,40.65,80144.47,257.0,0.5354,0.00021,18.31855]
[1777863669053,40.63,80138.91,257.0,0.53423,0.00021,18.322]
[1777863669955,40.63,80138.91,257.0,0.53423,0.00021,18.322]
[1777863669971,40.63,80138.91,257.0,0.53423,0.00021,18.322]
[1777863669984,40.63,80138.91,257.0,0.53423,0.00021,18.322]
[1777863670135,40.63,80138.91,257.0,0.53423,0.00021,18.322]
[1777863670212,40.63,80138.91,257.0,0.53423,0.00021,18.322]
[1777863670229,40.63,80138.91,257.0,0.53423,0.00021,18.322]
[1777863670313,40.63,80138.91,257.0,0.53423,0.00021,18.322]
[1777863670334,40.63,80138.91,257.0,0.53423,0.00021,18.322]
[1777863670493,40.62,80127.66,257.0,0.53185,0.00021,18.32852]
[1777863671902,40.62,80127.66,257.0,0.53185,0.00021,18.32852]
[1777863671974,40.61,80120.76,257.0,0.53039,0.00021,18.33221]
[1777863672334,40.61,80120.76,257.0,0.53039,0.00021,18.33221]
[1777863672704,40.61,80120.76,257.0,0.53039,0.00021,18.33221]
[1777863672805,40.61,80111.93,257.0,0.52852,0.00021,18.33657]
[1777863674533,40.61,80108.7,257.0,0.52783,0.00021,18.33807]
[1777863674555,40.61,80108.7,257.0,0.52783,0.00021,18.33807]
[1777863675005,40.61,80108.7,257.0,0.52783,0.00021,18.33807]
[1777863675051,40.61,80108.7,257.0,0.52783,0.00021,18.33807]
[1777863675127,40.61,80108.01,257.0,0.52768,0.00021,18.33838]
[1777863675415,40.61,80108.01,257.0,0.52768,0.00021,18.33838]
[1777863675428,40.61,80108.01,257.0,0.52768,0.00021,18.33838]
[1777863675444,40.61,80107.18,257.0,0.5275,0.00021,18.33876]
[1777863678248,40.61,80106.67,257.0,0.5274,0.00021,18.33898]
[1777863678761,40.61,80106.67,257.0,0.5274,0.00021,18.33898]
[1777863678781,40.61,80107.24,257.0,0.52752,0.00021,18.33873]
[1777863679079,40.61,80107.24,257.0,0.52752,0.00021,18.33873]
[1777863679239,40.61,80107.24,257.0,0.52752,0.00021,18.33873]
[1777863679972,40.61,80107.24,257.0,0.52752,0.00021,18.33873]
[1777863679265,40.61,80116.82,257.0,0.52955,0.00021,18.3342]
[1777863680082,40.61,80116.82,257.0,0.52955,0.00021,18.3342]
[1777863680161,40.61,80116.82,257.0,0.52955,0.00021,18.3342]
[1777863680196,40.61,80116.82,257.0,0.52955,0.00021,18.3342]
[1777863680804,40.61,80116.82,257.0,0.52955,0.00021,18.3342]
[1777863681218,40.61,80119.75,257.0,0.53018,0.00021,18.33272]
[1777863681354,40.61,80119.75,257.0,0.53018,0.00021,18.33272]
[1777863681864,40.58,80136.19,257.0,0.53369,0.00021,18.32352]
[1777863682424,40.58,80136.19,257.0,0.53369,0.00021,18.32352]
[1777863682554,40.58,80122.94,257.0,0.53087,0.00021,18.33101]
[1777863684056,40.58,80122.94,257.0,0.53087,0.00021,18.33101]
[1777863684042,40.57,80116.61,257.0,0.52953,0.00021,18.33425]
[1777863684142,40.57,80116.61,257.0,0.52953,0.00021,18.33425]
[1777863684399,40.57,80112.85,257.0,0.52873,0.00021,18.33608]
[1777863685575,40.57,80108.8,257.0,0.52787,0.00021,18.33796]
[1777863691251,40.54,80108.04,257.0,0.52772,0.00021,18.33827]
[1777863691313,40.54,80108.04,257.0,0.52772,0.00021,18.33827]
[1777863691383,40.54,80108.04,257.0,0.52772,0.00021,18.33827]
[1777863691488,40.54,80108.04,257.0,0.52772,0.00021,18.33827]
[1777863691560,40.54,80108.04,257.0,0.52772,0.00021,18.33827]
[1777863691574,40.54,80108.04,257.0,0.52772,0.00021,18.33827]
[1777863691751,40.54,80108.04,257.0,0.52772,0.00021,18.33827]
[1777863691764,40.54,80108.04,257.0,0.52772,0.00021,18.33827]
[1777863691802,40.54,80108.04,257.0,0.52772,0.00021,18.33827]
[1777863691825,40.54,80108.04,257.0,0.52772,0.00021,18.33827]
[1777863691937,40.54,80108.04,257.0,0.52772,0.00021,18.33827]
[1777863692044,40.54,80108.04,257.0,0.52772,0.00021,18.33827]
[1777863692063,40.54,80104.38,257.0,0.52694,0.00021,18.3346]
[1777863692276,40.54,80104.38,257.0,0.52694,0.00021,18.3346]
[1777863692294,40.54,80104.38,257.0,0.52694,0.00021,18.3346]
[1777863692479,40.54,80104.38,257.0,0.52694,0.00021,18.3346]
[1777863692535,40.54,80104.38,257.0,0.52694,0.00021,18.3346]
[1777863692587,40.54,80104.38,257.0,0.52694,0.00021,18.3346]
[1777863692669,40.54,80104.38,257.0,0.52694,0.00021,18.3346]
[1777863692828,40.52,80075.55,257.0,0.5208,0.00021,18.34495]
[1777863693228,40.52,80075.55,257.0,0.5208,0.00021,18.34495]
[1777863693255,40.52,80075.55,257.0,0.5208,0.00021,18.34495]
[1777863693970,40.52,80071.13,257.0,0.51986,0.00021,18.34615]
[1777863694296,40.52,80071.13,257.0,0.51986,0.00021,18.34615]
[1777863694721,40.52,80071.13,257.0,0.51986,0.00021,18.34615]
[1777863696722,40.52,80070.47,257.0,0.51972,0.00021,18.34632]
[1777863696744,40.52,80070.47,257.0,0.51972,0.00021,18.34632]
[1777863696883,40.52,80070.47,257.0,0.51972,0.00021,18.34632]
[1777863696916,40.52,80070.47,257.0,0.51972,0.00021,18.34632]
[1777863697031,40.52,80070.47,257.0,0.51972,0.00021,18.34632]
[1777863697212,40.52,80067.88,257.0,0.51916,0.00021,18.34696]
[1777863697551,40.52,80067.88,257.0,0.51916,0.00021,18.34696]
[1777863697836,40.52,80067.88,257.0,0.51916,0.00021,18.34696]
[1777863698018,40.51,80044.69,257.0,0.51421,0.00021,18.35119]
[1777863698205,40.51,80044.69,257.0,0.51421,0.00021,18.35119]
[1777863698476,40.51,80033.55,257.0,0.51183,0.00021,18.35222]
[1777863700518,40.51,80033.53,257.0,0.51182,0.00021,18.35222]
[1777863700520,40.51,80033.53,257.0,0.51182,0.00021,18.35222]
[1777863700887,40.51,80033.53,257.0,0.51182,0.00021,18.35222]
[1777863700926,40.51,80033.34,257.0,0.51178,0.00021,18.35223]
[1777863701494,40.51,80033.34,257.0,0.51178,0.00021,18.35223]
[1777863705232,40.51,80033.2,257.0,0.51175,0.00021,18.35224]
[1777863705311,40.51,80032.82,257.0,0.51167,0.00021,18.35226]
[1777863706681,40.51,80032.82,257.0,0.51167,0.00021,18.35226]
[1777863706705,40.51,80032.82,257.0,0.51167,0.00021,18.35226]
[1777863709651,40.51,80030.71,257.0,0.51122,0.00021,18.35237]
[1777863711078,40.5,80030.65,257.0,0.51121,0.00021,18.35237]
[1777863711044,40.51,80038.92,257.0,0.51297,0.00021,18.3518]
[1777863711353,40.51,80047.56,257.0,0.51482,0.00021,18.35082]
[1777863714066,40.5,80042.74,257.0,0.51379,0.00021,18.35142]
[1777863714506,40.5,80042.74,257.0,0.51379,0.00021,18.35142]
[1777863715382,40.5,80048.93,257.0,0.51512,0.00021,18.35063]
[1777863718457,40.5,80044.35,257.0,0.51414,0.00021,18.35123]
[1777863720472,40.5,80040.56,257.0,0.51333,0.00021,18.35165]
[1777863722486,40.5,80048.2,257.0,0.51496,0.00021,18.35073]
[1777863727521,40.49,80046.73,257.0,0.51465,0.00021,18.35093]
[1777863728645,40.49,80046.73,257.0,0.51465,0.00021,18.35093]
[1777863728783,40.49,80046.73,257.0,0.51465,0.00021,18.35093]
[1777863728786,40.49,80046.73,257.0,0.51465,0.00021,18.35093]
[1777863728809,40.49,80046.73,257.0,0.51465,0.00021,18.35093]
[1777863728843,40.49,80046.73,257.0,0.51465,0.00021,18.35093]
[1777863728922,40.49,80046.73,257.0,0.51465,0.00021,18.35093]
[1777863728987,40.49,80049.77,257.0,0.5153,0.00021,18.3505]
[1777863729367,40.49,80049.77,257.0,0.5153,0.00021,18.3505]
[1777863729637,40.49,80049.77,257.0,0.5153,0.00021,18.3505]
[1777863729637,40.49,80049.77,257.0,0.5153,0.00021,18.3505]
[1777863729672,40.49,80049.77,257.0,0.5153,0.00021,18.3505]
[1777863729704,40.49,80049.77,257.0,0.5153,0.00021,18.3505]
[1777863729832,40.49,80049.77,257.0,0.5153,0.00021,18.3505]
[1777863729870,40.49,80049.77,257.0,0.5153,0.00021,18.3505]
[1777863729903,40.49,80049.77,257.0,0.5153,0.00021,18.3505]
[1777863729931,40.49,80049.77,257.0,0.5153,0.00021,18.3505]
[1777863729984,40.49,80049.77,257.0,0.5153,0.00021,18.3505]
[1777863730075,40.49,80062.5,257.0,0.51802,0.00021,18.34818]
[1777863730475,40.49,80062.5,257.0,0.51802,0.00021,18.34818]
[1777863730540,40.49,80062.5,257.0,0.51802,0.00021,18.34818]
[1777863730644,40.49,80062.5,257.0,0.51802,0.00021,18.34818]
[1777863730743,40.49,80062.5,257.0,0.51802,0.00021,18.34818]
[1777863731080,40.49,80062.5,257.0,0.51802,0.00021,18.34818]
[1777863731121,40.49,80062.5,257.0,0.51802,0.00021,18.34818]
[1777863731101,40.49,80032.56,257.0,0.51162,0.00021,18.35227]
[1777863731711,40.49,80032.56,257.0,0.51162,0.00021,18.35227]
[1777863731730,40.49,80032.56,257.0,0.51162,0.00021,18.35227]
[1777863731775,40.49,80026.16,257.0,0.51025,0.00021,18.35253]
[1777863732595,40.49,80026.16,257.0,0.51025,0.00021,18.35253]
[1777863732812,40.49,80026.16,257.0,0.51025,0.00021,18.35253]
[1777863732973,40.49,80025.79,257.0,0.51017,0.00021,18.35254]
[1777863736680,40.49,80023.32,257.0,0.50964,0.00021,18.35258]
[1777863736752,40.49,80023.32,257.0,0.50964,0.00021,18.35258]
[1777863736798,40.49,80023.32,257.0,0.50964,0.00021,18.35258]
[1777863736968,40.49,80023.32,257.0,0.50964,0.00021,18.35258]
[1777863736980,40.49,80023.32,257.0,0.50964,0.00021,18.35258]
[1777863737061,40.49,80024.21,257.0,0.50983,0.00021,18.35257]
[1777863737590,40.48,80008.66,257.0,0.5065,0.00021,18.35214]
[1777863738632,40.48,80008.66,257.0,0.5065,0.00021,18.35214]
[1777863739042,40.48,80008.66,257.0,0.5065,0.00021,18.35214]
[1777863739089,40.48,80004.87,257.0,0.50569,0.00021,18.35184]
[1777863739174,40.48,80004.87,257.0,0.50569,0.00021,18.35184]
[1777863739192,40.48,80004.87,257.0,0.50569,0.00021,18.35184]
[1777863739264,40.48,80004.87,257.0,0.50569,0.00021,18.35184]
[1777863739615,40.48,80004.87,257.0,0.50569,0.00021,18.35184]
[1777863739673,40.48,79996.81,257.0,0.50396,0.00021,18.35095]
[1777863740593,40.48,79996.81,257.0,0.50396,0.00021,18.35095]
[1777863740622,40.48,79996.81,257.0,0.50396,0.00021,18.35095]
[1777863740712,40.48,79996.81,257.0,0.50396,0.00021,18.35095]
[1777863740764,40.48,79996.81,257.0,0.50396,0.00021,18.35095]
[1777863740846,40.48,79996.81,257.0,0.50396,0.00021,18.35095]
[1777863740849,40.48,79996.81,257.0,0.50396,0.00021,18.35095]
[1777863740859,40.48,79996.81,257.0,0.50396,0.00021,18.35095]
[1777863740890,40.48,79996.81,257.0,0.50396,0.00021,18.35095]
[1777863740925,40.48,79996.81,257.0,0.50396,0.00021,18.35095]
[1777863740951,40.48,79996.81,257.0,0.50396,0.00021,18.35095]
[1777863740974,40.48,79996.81,257.0,0.50396,0.00021,18.35095]
[1777863741222,40.47,79995.4,257.0,0.50366,0.00021,18.35076]
[1777863741500,40.47,79995.4,257.0,0.50366,0.00021,18.35076]
[1777863741690,40.47,79995.4,257.0,0.50366,0.00021,18.35076]
[1777863741706,40.47,79995.4,257.0,0.50366,0.00021,18.35076]
[1777863741886,40.47,79995.4,257.0,0.50366,0.00021,18.35076]
[1777863742138,40.47,79995.4,257.0,0.50366,0.00021,18.35076]
[1777863742135,40.47,79984.02,257.0,0.50122,0.00021,18.34883]
[1777863742723,40.47,79979.52,257.0,0.50025,0.00021,18.34788]
[1777863743522,40.47,79979.52,257.0,0.50025,0.00021,18.34788]
[1777863743606,40.47,79979.52,257.0,0.50025,0.00021,18.34788]
[1777863743618,40.47,79979.52,257.0,0.50025,0.00021,18.34788]
[1777863743768,40.47,79979.52,257.0,0.50025,0.00021,18.34788]
[1777863743785,40.47,79979.52,257.0,0.50025,0.00021,18.34788]
[1777863743957,40.47,79979.52,257.0,0.50025,0.00021,18.34788]
[1777863744034,40.47,79973.02,257.0,0.49886,0.00021,18.34632]
[1777863744565,40.47,79973.02,257.0,0.49886,0.00021,18.34632]
[1777863744598,40.47,79973.02,257.0,0.49886,0.00021,18.34632]
[1777863745024,40.47,79962.67,257.0,0.49664,0.00021,18.34337]
[1777863745153,40.47,79962.67,257.0,0.49664,0.00021,18.34337]
[1777863745166,40.47,79962.67,257.0,0.49664,0.00021,18.34337]
[1777863745170,40.47,79962.67,257.0,0.49664,0.00021,18.34337]
[1777863745256,40.47,79962.67,257.0,0.49664,0.00021,18.34337]
[1777863746079,40.47,79962.67,257.0,0.49664,0.00021,18.34337]
[1777863746142,40.47,79972.64,257.0,0.49878,0.00021,18.34622]
[1777863746390,40.47,79972.64,257.0,0.49878,0.00021,18.34622]
[1777863746727,40.47,79972.64,257.0,0.49878,0.00021,18.34622]
[1777863747071,40.47,79981.43,257.0,0.50066,0.00021,18.3483]
[1777863747264,40.47,79981.43,257.0,0.50066,0.00021,18.3483]
[1777863747672,40.47,79987.06,257.0,0.50187,0.00021,18.34942]
[1777863748151,40.47,79987.06,257.0,0.50187,0.00021,18.34942]
[1777863748643,40.47,79987.06,257.0,0.50187,0.00021,18.34942]
[1777863748684,40.47,79987.06,257.0,0.50187,0.00021,18.34942]
[1777863748719,40.47,79987.06,257.0,0.50187,0.00021,18.34942]
[1777863748728,40.47,79987.06,257.0,0.50187,0.00021,18.34942]
[1777863748748,40.47,79987.06,257.0,0.50187,0.00021,18.34942]
[1777863748755,40.47,79987.06,257.0,0.50187,0.00021,18.34942]
[1777863749008,40.47,79987.06,257.0,0.50187,0.00021,18.34942]
[1777863749113,40.47,79987.06,257.0,0.50187,0.00021,18.34942]
[1777863749056,40.44,79987.91,257.0,0.50204,0.00021,18.34957]
[1777863749675,40.44,79987.91,257.0,0.50204,0.00021,18.34957]
[1777863749730,40.44,79987.91,257.0,0.50204,0.00021,18.34957]
[1777863749747,40.43,80000.73,257.0,0.50479,0.00021,18.35143]
[1777863750385,40.43,80000.73,257.0,0.50479,0.00021,18.35143]
[1777863750398,40.43,80000.73,257.0,0.50479,0.00021,18.35143]
[1777863751043,40.43,80000.73,257.0,0.50479,0.00021,18.35143]
[1777863751435,40.43,79999.49,257.0,0.50453,0.00021,18.34601]
[1777863752326,40.43,80003.18,257.0,0.50532,0.00021,18.3464]
[1777863752604,40.43,80003.18,257.0,0.50532,0.00021,18.3464]
[1777863752752,40.43,80003.18,257.0,0.50532,0.00021,18.3464]
[1777863752764,40.43,80003.18,257.0,0.50532,0.00021,18.3464]
[1777863752834,40.42,80009.7,257.0,0.50672,0.00021,18.34693]
[1777863754722,40.42,80014.98,257.0,0.50785,0.00021,18.34719]
[1777863758467,40.41,80015.96,257.0,0.50806,0.00021,18.34722]
[1777863759330,40.41,80016.05,257.0,0.50808,0.00021,18.34722]
[1777863759352,40.41,80016.05,257.0,0.50808,0.00021,18.34722]
[1777863760765,40.4,80024.07,257.0,0.5098,0.00021,18.34729]
[1777863765800,40.39,80027.88,257.0,0.51062,0.00021,18.3472]
[1777863770558,40.38,80029.52,257.0,0.51097,0.00021,18.34714]
[1777863772007,40.37,80030.35,257.0,0.51115,0.00021,18.3471]
[1777863772047,40.37,80030.35,257.0,0.51115,0.00021,18.3471]
[1777863772104,40.37,80030.35,257.0,0.51115,0.00021,18.3471]
[1777863772160,40.37,80030.35,257.0,0.51115,0.00021,18.3471]
[1777863772852,40.37,80023.83,257.0,0.50975,0.00021,18.34729]
[1777863773643,40.37,80023.83,257.0,0.50975,0.00021,18.34729]
[1777863773762,40.37,80023.83,257.0,0.50975,0.00021,18.34729]
[1777863774070,40.37,80023.83,257.0,0.50975,0.00021,18.34729]
[1777863774169,40.36,80019.25,257.0,0.50876,0.00021,18.34729]
[1777863775873,40.36,80012.43,257.0,0.5073,0.00021,18.34708]
[1777863777573,40.35,80010.69,257.0,0.50692,0.00021,18.34699]
[1777863778032,40.35,80010.69,257.0,0.50692,0.00021,18.34699]
[1777863780161,40.35,80013.94,257.0,0.50762,0.00021,18.34715]
[1777863780974,40.35,80011.54,257.0,0.50711,0.00021,18.34704]
[1777863780993,40.35,80011.54,257.0,0.50711,0.00021,18.34704]
[1777863780995,40.35,80011.54,257.0,0.50711,0.00021,18.34704]
[1777863781012,40.35,80011.54,257.0,0.50711,0.00021,18.34704]
[1777863781193,40.35,80011.86,257.0,0.50718,0.00021,18.34706]
[1777863781249,40.35,80011.86,257.0,0.50718,0.00021,18.34706]
[1777863781310,40.35,80011.86,257.0,0.50718,0.00021,18.34706]
[1777863781852,40.35,80011.86,257.0,0.50718,0.00021,18.34706]
[1777863781915,40.34,80024.88,257.0,0.50997,0.00021,18.34728]
[1777863784210,40.34,80024.86,257.0,0.50997,0.00021,18.34728]
[1777863784936,40.34,80027.76,257.0,0.51059,0.00021,18.3472]
[1777863785600,40.34,80027.76,257.0,0.51059,0.00021,18.3472]
[1777863785943,40.34,80031.9,257.0,0.51148,0.00021,18.34702]
[1777863787358,40.34,80033.32,257.0,0.51179,0.00021,18.34693]
[1777863787383,40.34,80033.32,257.0,0.51179,0.00021,18.34693]
[1777863790277,40.33,80039.28,257.0,0.51307,0.00021,18.34646]
[1777863791995,40.33,80039.25,257.0,0.51306,0.00021,18.34647]
[1777863794000,40.33,80033.75,257.0,0.51188,0.00021,18.34691]
[1777863795108,40.33,80033.75,257.0,0.51188,0.00021,18.34691]
[1777863795793,40.32,80033.59,257.0,0.51185,0.00021,18.34692]
[1777863795915,40.32,80033.59,257.0,0.51185,0.00021,18.34692]
[1777863796014,40.32,80023.77,257.0,0.50974,0.00022,18.34729]
[1777863797021,40.32,80017.64,257.0,0.50842,0.00022,18.34727]
[1777863799035,40.32,80016.03,257.0,0.50807,0.00022,18.34723]
[1777863803080,40.32,80014.68,257.0,0.50778,0.00022,18.34718]
[1777863803343,40.32,80015.97,257.0,0.50806,0.00022,18.34722]
[1777863804773,40.32,80019.58,257.0,0.50883,0.00022,18.3473]
[1777863805077,40.32,80028.91,257.0,0.51084,0.00021,18.34716]
[1777863807090,40.32,80034.19,257.0,0.51198,0.00021,18.34687]
[1777863808092,40.32,80034.19,257.0,0.51198,0.00021,18.34687]
[1777863809106,40.31,80026.66,257.0,0.51036,0.00022,18.34723]
[1777863811440,40.31,80024.85,257.0,0.50997,0.00022,18.34199]
[1777863811496,40.31,80024.85,257.0,0.50997,0.00022,18.34199]
[1777863812130,40.31,80024.85,257.0,0.50997,0.00022,18.34199]
[1777863812127,40.31,80036.69,257.0,0.51252,0.00022,18.3414]
[1777863817162,40.3,80039.02,257.0,0.51302,0.00022,18.3412]
[1777863818209,40.3,80039.02,257.0,0.51302,0.00022,18.3412]
[1777863818841,40.3,80038.74,257.0,0.51296,0.00022,18.34123]
[1777863819079,40.3,80038.74,257.0,0.51296,0.00022,18.34123]
[1777863819176,40.3,80044.93,257.0,0.51429,0.00022,18.34055]
[1777863820183,40.3,80048.69,257.0,0.5151,0.00022,18.34004]
[1777863823204,40.29,80042.06,257.0,0.51367,0.00022,18.34089]
[1777863825879,40.29,80040.59,257.0,0.51336,0.00022,18.34104]
[1777863826482,40.29,80042.25,257.0,0.51371,0.00022,18.34087]
[1777863827736,40.29,80042.25,257.0,0.51371,0.00022,18.34087]
[1777863828077,40.29,80042.25,257.0,0.51371,0.00022,18.34087]
[1777863828177,40.29,80043.11,257.0,0.5139,0.00022,18.34077]
[1777863828565,40.29,80043.11,257.0,0.5139,0.00022,18.34077]
[1777863829142,40.29,80043.11,257.0,0.5139,0.00022,18.34077]
[1777863829191,40.29,80047.88,257.0,0.51492,0.00022,18.34016]
[1777863829471,40.29,80047.88,257.0,0.51492,0.00022,18.34016]
[1777863829479,40.29,80047.88,257.0,0.51492,0.00022,18.34016]
[1777863829712,40.29,80047.88,257.0,0.51492,0.00022,18.34016]
[1777863829750,40.29,80047.88,257.0,0.51492,0.00022,18.34016]
[1777863829774,40.29,80047.88,257.0,0.51492,0.00022,18.34016]
[1777863829832,40.29,80047.88,257.0,0.51492,0.00022,18.34016]
[1777863830071,40.29,80047.88,257.0,0.51492,0.00022,18.34016]
[1777863830150,40.29,80047.88,257.0,0.51492,0.00022,18.34016]
[1777863830205,40.29,80047.88,257.0,0.51492,0.00022,18.34016]
[1777863830210,40.29,80047.88,257.0,0.51492,0.00022,18.34016]
[1777863830225,40.29,80047.88,257.0,0.51492,0.00022,18.34016]
[1777863830204,40.29,80054.99,257.0,0.51645,0.00022,18.33902]
[1777863830642,40.29,80054.99,257.0,0.51645,0.00022,18.33902]
[1777863830652,40.29,80054.99,257.0,0.51645,0.00022,18.33902]
[1777863830682,40.29,80054.99,257.0,0.51645,0.00022,18.33902]
[1777863830691,40.29,80054.99,257.0,0.51645,0.00022,18.33902]
[1777863830888,40.29,80054.99,257.0,0.51645,0.00022,18.33902]
[1777863831145,40.29,80054.99,257.0,0.51645,0.00022,18.33902]
[1777863831180,40.29,80062.25,257.0,0.51801,0.00022,18.33758]
[1777863831349,40.29,80062.25,257.0,0.51801,0.00022,18.33758]
[1777863831952,40.29,80062.25,257.0,0.51801,0.00022,18.33758]
[1777863832011,40.29,80072.08,257.0,0.52013,0.00021,18.33518]
[1777863832578,40.29,80072.08,257.0,0.52013,0.00021,18.33518]
[1777863832758,40.29,80072.08,257.0,0.52013,0.00021,18.33518]
[1777863832764,40.28,80080.68,257.0,0.52198,0.00021,18.33266]
[1777863833761,40.28,80087.24,257.0,0.52339,0.00021,18.33047]
[1777863834292,40.28,80087.24,257.0,0.52339,0.00021,18.33047]
[1777863834508,40.28,80087.24,257.0,0.52339,0.00021,18.33047]
[1777863835309,40.28,80088.63,257.0,0.52369,0.00021,18.32997]
[1777863835999,40.28,80088.63,257.0,0.52369,0.00021,18.32997]
[1777863836294,40.28,80094.63,257.0,0.52498,0.00021,18.32772]
[1777863837302,40.27,80100.85,257.0,0.52631,0.00021,18.32519]
[1777863840323,40.27,80096.65,257.0,0.52541,0.00021,18.32691]
[1777863842984,40.27,80096.85,257.0,0.52546,0.00021,18.32683]
[1777863843085,40.27,80100.46,257.0,0.52623,0.00021,18.32534]
[1777863843833,40.27,80100.46,257.0,0.52623,0.00021,18.32534]
[1777863843852,40.27,80100.46,257.0,0.52623,0.00021,18.32534]
[1777863844047,40.27,80100.46,257.0,0.52623,0.00021,18.32534]
[1777863844147,40.27,80101.04,257.0,0.52636,0.00021,18.3251]
[1777863845500,40.26,80104.22,257.0,0.52704,0.00021,18.32372]
[1777863845530,40.26,80108.56,257.0,0.52797,0.00021,18.32175]
[1777863847003,40.26,80108.56,257.0,0.52797,0.00021,18.32175]
[1777863847687,40.26,80110.18,257.0,0.52832,0.00021,18.32098]
[1777863848451,40.26,80113.67,257.0,0.52907,0.00021,18.3193]
[1777863848674,40.26,80113.67,257.0,0.52907,0.00021,18.3193]
[1777863849015,40.26,80113.67,257.0,0.52907,0.00021,18.3193]
[1777863849089,40.26,80118.46,257.0,0.5301,0.00021,18.31688]
[1777863852081,40.26,80116.61,257.0,0.5297,0.00021,18.31783]
[1777863852501,40.26,80115.64,257.0,0.52949,0.00021,18.31832]
[1777863852857,40.26,80115.64,257.0,0.52949,0.00021,18.31832]
[1777863852894,40.26,80121.8,257.0,0.53081,0.00021,18.31513]
[1777863854617,40.26,80124.72,257.0,0.53144,0.00021,18.31354]
[1777863854843,40.26,80124.72,257.0,0.53144,0.00021,18.31354]
[1777863855341,40.26,80124.47,257.0,0.53139,0.00021,18.31368]
[1777863855780,40.26,80124.47,257.0,0.53139,0.00021,18.31368]
[1777863855868,40.26,80128.22,257.0,0.53219,0.00021,18.31158]
[1777863858534,40.26,80128.33,257.0,0.53221,0.00021,18.31152]
[1777863858801,40.26,80128.33,257.0,0.53221,0.00021,18.31152]
[1777863858840,40.26,80134.67,257.0,0.53357,0.00021,18.3078]
[1777863859781,40.27,80141.37,257.0,0.53501,0.00021,18.30364]
[1777863862680,40.27,80144.02,257.0,0.53558,0.00021,18.30193]
[1777863862891,40.27,80144.02,257.0,0.53558,0.00021,18.30193]
[1777863862904,40.27,80144.02,257.0,0.53558,0.00021,18.30193]
[1777863863334,40.27,80141.75,257.0,0.53509,0.00021,18.3034]
[1777863864194,40.27,80141.75,257.0,0.53509,0.00021,18.3034]
[1777863863734,40.27,80146.89,257.0,0.53619,0.00021,18.30004]
[1777863864290,40.27,80146.89,257.0,0.53619,0.00021,18.30004]
[1777863864495,40.27,80146.89,257.0,0.53619,0.00021,18.30004]
[1777863866149,40.27,80150.13,257.0,0.53688,0.00021,18.29785]
[1777863867730,40.27,80147.39,257.0,0.53629,0.00021,18.29972]
[1777863867901,40.27,80147.39,257.0,0.53629,0.00021,18.29972]
[1777863867942,40.27,80147.39,257.0,0.53629,0.00021,18.29972]
[1777863868114,40.27,80147.39,257.0,0.53629,0.00021,18.29972]
[1777863868332,40.27,80144.83,257.0,0.53575,0.00021,18.30142]
[1777863868437,40.27,80144.83,257.0,0.53575,0.00021,18.30142]
[1777863868977,40.27,80144.83,257.0,0.53575,0.00021,18.30142]
[1777863869062,40.27,80122.92,257.0,0.53105,0.00021,18.31454]
[1777863870250,40.27,80115.03,257.0,0.52936,0.00021,18.31864]
[1777863871681,40.27,80112.94,257.0,0.52891,0.00021,18.31968]
[1777863872206,40.27,80112.94,257.0,0.52891,0.00021,18.31968]
[1777863872554,40.27,80112.9,257.0,0.5289,0.00021,18.3144]
[1777863873077,40.27,80112.9,257.0,0.5289,0.00021,18.3144]
[1777863873507,40.27,80115.02,257.0,0.52936,0.00021,18.31335]
[1777863873523,40.27,80115.02,257.0,0.52936,0.00021,18.31335]
[1777863873537,40.27,80115.02,257.0,0.52936,0.00021,18.31335]
[1777863873554,40.28,80119.24,257.0,0.53026,0.00021,18.3112]
[1777863874756,40.28,80128.98,257.0,0.53235,0.00021,18.30587]
[1777863875774,40.28,80128.98,257.0,0.53235,0.00021,18.30587]
[1777863876188,40.28,80128.98,257.0,0.53235,0.00021,18.30587]
[1777863876352,40.28,80130.25,257.0,0.53263,0.00021,18.30514]
[1777863877048,40.28,80130.25,257.0,0.53263,0.00021,18.30514]
[1777863877061,40.28,80139.19,257.0,0.53454,0.00021,18.29975]
[1777863879602,40.28,80134.6,257.0,0.53356,0.00021,18.30258]
[1777863884305,40.28,80132.16,257.0,0.53303,0.00021,18.30404]
[1777863884363,40.28,80132.16,257.0,0.53303,0.00021,18.30404]
[1777863884378,40.28,80132.16,257.0,0.53303,0.00021,18.30404]
[1777863884380,40.28,80132.16,257.0,0.53303,0.00021,18.30404]
[1777863885061,40.28,80127.94,257.0,0.53213,0.00021,18.30648]
[1777863885306,40.28,80127.94,257.0,0.53213,0.00021,18.30648]
[1777863885342,40.28,80127.94,257.0,0.53213,0.00021,18.30648]
[1777863885372,40.28,80127.94,257.0,0.53213,0.00021,18.30648]
[1777863885387,40.28,80127.94,257.0,0.53213,0.00021,18.30648]
[1777863885430,40.28,80127.94,257.0,0.53213,0.00021,18.30648]
[1777863885596,40.28,80127.94,257.0,0.53213,0.00021,18.30648]
[1777863885745,40.28,80127.94,257.0,0.53213,0.00021,18.30648]
[1777863885898,40.28,80127.94,257.0,0.53213,0.00021,18.30648]
[1777863885918,40.28,80127.94,257.0,0.53213,0.00021,18.30648]
[1777863885985,40.28,80114.56,257.0,0.52926,0.00021,18.3136]
[1777863886475,40.28,80114.56,257.0,0.52926,0.00021,18.3136]
[1777863886729,40.28,80114.56,257.0,0.52926,0.00021,18.3136]
[1777863886939,40.28,80108.39,257.0,0.52793,0.00021,18.31656]
[1777863887528,40.28,80108.39,257.0,0.52793,0.00021,18.31656]
[1777863888143,40.28,80108.39,257.0,0.52793,0.00021,18.31656]
[1777863888783,40.28,80104.87,257.0,0.52718,0.00021,18.31815]
[1777863889321,40.28,80104.87,257.0,0.52718,0.00021,18.31815]
[1777863889725,40.28,80104.87,257.0,0.52718,0.00021,18.31815]
[1777863890097,40.28,80104.87,257.0,0.52718,0.00021,18.31815]
[1777863890131,40.28,80099.93,257.0,0.52612,0.00021,18.32028]
[1777863890739,40.28,80099.93,257.0,0.52612,0.00021,18.32028]
[1777863890876,40.28,80099.93,257.0,0.52612,0.00021,18.32028]
[1777863891018,40.28,80099.93,257.0,0.52612,0.00021,18.32028]
[1777863891079,40.28,80099.93,257.0,0.52612,0.00021,18.32028]
[1777863891099,40.28,80099.93,257.0,0.52612,0.00021,18.32028]
[1777863891122,40.28,80099.93,257.0,0.52612,0.00021,18.32028]
[1777863891162,40.28,80102.87,257.0,0.52675,0.00021,18.31903]
[1777863892082,40.28,80102.87,257.0,0.52675,0.00021,18.31903]
[1777863892183,40.28,80089.65,257.0,0.52391,0.00021,18.32431]
[1777863893700,40.27,80087.43,257.0,0.52344,0.00021,18.3251]
[1777863894873,40.27,80087.43,257.0,0.52344,0.00021,18.3251]
[1777863894910,40.27,80087.43,257.0,0.52344,0.00021,18.3251]
[1777863895258,40.27,80087.43,257.0,0.52344,0.00021,18.3251]
[1777863901176,40.26,80089.55,257.0,0.5239,0.00021,18.32433]
[1777863901183,40.26,80089.55,257.0,0.5239,0.00021,18.32433]
[1777863901237,40.26,80091.12,257.0,0.52423,0.00021,18.32375]
[1777863901756,40.25,80099.23,257.0,0.52598,0.00021,18.32055]
[1777863903087,40.25,80099.23,257.0,0.52598,0.00021,18.32055]
[1777863903187,40.25,80107.05,257.0,0.52766,0.00021,18.31713]
[1777863903848,40.25,80113.3,257.0,0.529,0.00021,18.31417]
[1777863906719,40.25,80114.58,257.0,0.52928,0.00021,18.31354]
[1777863906728,40.25,80114.58,257.0,0.52928,0.00021,18.31354]
[1777863907164,40.25,80114.58,257.0,0.52928,0.00021,18.31354]
[1777863907180,40.25,80116.84,257.0,0.52976,0.00021,18.3124]
[1777863907451,40.25,80116.84,257.0,0.52976,0.00021,18.3124]
[1777863907798,40.25,80122.55,257.0,0.53099,0.00021,18.30941]
[1777863912079,40.25,80124.07,257.0,0.53131,0.00021,18.30858]
[1777863912746,40.26,80126.67,257.0,0.53187,0.00021,18.30714]
[1777863913215,40.26,80126.67,257.0,0.53187,0.00021,18.30714]
[1777863913304,40.26,80130.58,257.0,0.53271,0.00021,18.30491]
[1777863914847,40.26,80134.15,257.0,0.53347,0.00021,18.30279]
[1777863919882,40.26,80132.78,257.0,0.53318,0.00021,18.30361]
[1777863920503,40.26,80132.78,257.0,0.53318,0.00021,18.30361]
[1777863921473,40.26,80136.21,257.0,0.53391,0.00021,18.30155]
[1777863921677,40.26,80136.21,257.0,0.53391,0.00021,18.30155]
[1777863921994,40.26,80136.21,257.0,0.53391,0.00021,18.30155]
[1777863922040,40.26,80140.87,257.0,0.53491,0.00021,18.29864]
[1777863925385,40.26,80141.92,257.0,0.53514,0.00021,18.29797]
[1777863927206,40.26,80142.52,257.0,0.53527,0.00021,18.29759]
[1777863927246,40.26,80142.52,257.0,0.53527,0.00021,18.29759]
[1777863927307,40.26,80142.52,257.0,0.53527,0.00021,18.29759]
[1777863927697,40.26,80143.3,257.0,0.53543,0.00021,18.29708]
[1777863928090,40.26,80143.3,257.0,0.53543,0.00021,18.29708]
[1777863930959,40.26,80150.83,257.0,0.53705,0.00021,18.29205]
[1777863932493,40.26,80151.75,257.0,0.53725,0.00021,18.28611]
[1777863932787,40.26,80151.75,257.0,0.53725,0.00021,18.28611]
[1777863932899,40.26,80151.75,257.0,0.53725,0.00021,18.28611]
[1777863932973,40.26,80155.39,257.0,0.53803,0.00021,18.28355]
[1777863933663,40.26,80155.39,257.0,0.53803,0.00021,18.28355]
[1777863933804,40.26,80155.39,257.0,0.53803,0.00021,18.28355]
[1777863934289,40.26,80155.39,257.0,0.53803,0.00021,18.28355]
[1777863933979,40.26,80161.47,257.0,0.53933,0.00021,18.27911]
[1777863934874,40.26,80161.47,257.0,0.53933,0.00021,18.27911]
[1777863934935,40.26,80161.47,257.0,0.53933,0.00021,18.27911]
[1777863934972,40.26,80161.47,257.0,0.53933,0.00021,18.27911]
[1777863936909,40.27,80161.48,257.0,0.53933,0.00021,18.27911]
[1777863937128,40.27,80161.48,257.0,0.53933,0.00021,18.27911]
[1777863937226,40.27,80164.77,257.0,0.54004,0.00021,18.27663]
[1777863937970,40.27,80164.77,257.0,0.54004,0.00021,18.27663]
[1777863938011,40.27,80168.54,257.0,0.54084,0.00021,18.27372]
[1777863940076,40.27,80169.07,257.0,0.54096,0.00021,18.27331]
[1777863940082,40.27,80169.07,257.0,0.54096,0.00021,18.27331]
[1777863940089,40.27,80170.56,257.0,0.54127,0.00021,18.27213]
[1777863940822,40.27,80170.56,257.0,0.54127,0.00021,18.27213]
[1777863941032,40.27,80176.66,257.0,0.54258,0.00021,18.26719]
[1777863941739,40.27,80176.66,257.0,0.54258,0.00021,18.26719]
[1777863941887,40.27,80176.66,257.0,0.54258,0.00021,18.26719]
[1777863942232,40.27,80176.66,257.0,0.54258,0.00021,18.26719]
[1777863942350,40.27,80187.15,257.0,0.54482,0.00021,18.25825]
[1777863943110,40.27,80187.15,257.0,0.54482,0.00021,18.25825]
[1777863943211,40.27,80175.69,257.0,0.54237,0.00021,18.268]
[1777863945616,40.27,80175.42,257.0,0.54231,0.00021,18.26822]
[1777863947379,40.27,80172.45,257.0,0.54168,0.00021,18.27064]
[1777863948081,40.27,80171.34,257.0,0.54144,0.00021,18.27153]
[1777863951998,40.27,80174.16,257.0,0.54204,0.00021,18.26926]
[1777863952003,40.27,80174.16,257.0,0.54204,0.00021,18.26926]
[1777863952045,40.27,80174.16,257.0,0.54204,0.00021,18.26926]
[1777863952164,40.27,80174.16,257.0,0.54204,0.00021,18.26926]
[1777863952335,40.27,80174.16,257.0,0.54204,0.00021,18.26926]
[1777863952191,40.27,80177.83,257.0,0.54283,0.00021,18.26624]
[1777863952658,40.27,80177.83,257.0,0.54283,0.00021,18.26624]
[1777863953095,40.27,80177.83,257.0,0.54283,0.00021,18.26624]
[1777863953229,40.27,80177.83,257.0,0.54283,0.00021,18.26624]
[1777863953250,40.27,80182.56,257.0,0.54384,0.00021,18.26226]
[1777863955558,40.27,80182.89,257.0,0.54391,0.00021,18.26197]
[1777863956351,40.28,80186.47,257.0,0.54467,0.00021,18.25887]
[1777863957262,40.28,80186.47,257.0,0.54467,0.00021,18.25887]
[1777863957339,40.28,80191.71,257.0,0.54579,0.00021,18.25421]
[1777863957710,40.28,80191.71,257.0,0.54579,0.00021,18.25421]
[1777863957816,40.28,80191.71,257.0,0.54579,0.00021,18.25421]
[1777863958164,40.28,80197.27,257.0,0.54698,0.00021,18.2491]
[1777863960078,40.28,80197.91,257.0,0.54711,0.00021,18.24851]
[1777863960179,40.28,80201.99,257.0,0.54798,0.00021,18.24464]
[1777863961255,40.28,80201.99,257.0,0.54798,0.00021,18.24464]
[1777863961350,40.28,80201.99,257.0,0.54798,0.00021,18.24464]
[1777863961632,40.28,80203.36,257.0,0.54828,0.00021,18.24333]
[1777863961641,40.28,80203.36,257.0,0.54828,0.00021,18.24333]
[1777863961648,40.28,80203.36,257.0,0.54828,0.00021,18.24333]
[1777863962192,40.28,80211.52,257.0,0.55002,0.00021,18.23528]
[1777863964373,40.28,80214.14,257.0,0.55058,0.00021,18.23262]
[1777863965212,40.28,80208.3,257.0,0.54933,0.00021,18.2385]
[1777863965542,40.28,80208.3,257.0,0.54933,0.00021,18.2385]
[1777863967575,40.28,80211.84,257.0,0.55009,0.00021,18.23495]
[1777863971302,40.28,80212.41,257.0,0.55021,0.00021,18.23437]
[1777863972314,40.28,80212.94,257.0,0.55032,0.00021,18.23384]
[1777863973925,40.28,80212.39,257.0,0.5502,0.00021,18.23439]
[1777863974537,40.28,80214.66,257.0,0.55069,0.00021,18.23208]
[1777863974897,40.28,80214.66,257.0,0.55069,0.00021,18.23208]
[1777863975351,40.28,80214.66,257.0,0.55069,0.00021,18.23208]
[1777863980138,40.28,80211.61,257.0,0.55004,0.00021,18.23518]
[1777863980666,40.28,80212.66,257.0,0.55026,0.00021,18.23412]
[1777863980729,40.28,80212.66,257.0,0.55026,0.00021,18.23412]
[1777863981031,40.28,80212.66,257.0,0.55026,0.00021,18.23412]
[1777863981065,40.28,80212.66,257.0,0.55026,0.00021,18.23412]
[1777863981324,40.28,80223.11,257.0,0.55249,0.00021,18.22324]
[1777863981478,40.28,80223.11,257.0,0.55249,0.00021,18.22324]
[1777863981576,40.28,80223.11,257.0,0.55249,0.00021,18.22324]
[1777863981578,40.28,80223.11,257.0,0.55249,0.00021,18.22324]
[1777863981847,40.28,80223.11,257.0,0.55249,0.00021,18.22324]
[1777863982481,40.28,80225.77,257.0,0.55306,0.00021,18.22038]
[1777863986145,40.28,80221.78,257.0,0.5522,0.00021,18.22467]
[1777863987138,40.28,80220.59,257.0,0.55195,0.00021,18.22593]
[1777863987157,40.28,80220.59,257.0,0.55195,0.00021,18.22593]
[1777863987175,40.28,80220.59,257.0,0.55195,0.00021,18.22593]
[1777863987190,40.28,80220.59,257.0,0.55195,0.00021,18.22593]
[1777863987193,40.28,80220.59,257.0,0.55195,0.00021,18.22593]
[1777863987313,40.28,80220.59,257.0,0.55195,0.00021,18.22593]
[1777863988373,40.28,80229.2,257.0,0.55378,0.00021,18.21666]
[1777863988809,40.28,80229.2,257.0,0.55378,0.00021,18.21666]
[1777863990044,40.28,80226.14,257.0,0.55313,0.00021,18.22]
[1777863990388,40.28,80219.56,257.0,0.55173,0.00021,18.22703]
[1777863992110,40.28,80219.9,257.0,0.55181,0.00021,18.22134]
[1777863992377,40.28,80219.9,257.0,0.55181,0.00021,18.22134]
[1777863993994,40.28,80217.65,257.0,0.55133,0.00021,18.2237]
[1777863994225,40.28,80217.65,257.0,0.55133,0.00021,18.2237]
[1777863994292,40.28,80212.3,257.0,0.55019,0.00021,18.22919]
[1777863994727,40.28,80212.3,257.0,0.55019,0.00021,18.22919]
[1777863995245,40.28,80202.94,257.0,0.5482,0.00021,18.23842]
[1777863998452,40.28,80198.77,257.0,0.54731,0.00021,18.24238]
[1777864000078,40.28,80198.77,257.0,0.54731,0.00021,18.24238]
[1777864001393,40.28,80201.71,257.0,0.54794,0.00021,18.23959]
[1777864000466,40.28,80208.14,257.0,0.54931,0.00021,18.23332]
[1777864001749,40.28,80208.14,257.0,0.54931,0.00021,18.23332]
[1777864001898,40.28,80214.97,257.0,0.55077,0.00021,18.22643]
[1777864006508,40.27,80223.28,257.0,0.55255,0.00021,18.21767]
[1777864008084,40.27,80223.28,256.0,0.55255,0.00021,18.21767]
[1777864008086,40.27,80223.28,256.0,0.55255,0.00021,18.21767]
[1777864008106,40.27,80223.28,256.0,0.55255,0.00021,18.21767]
[1777864008145,40.27,80223.28,256.0,0.55255,0.00021,18.21767]
[1777864008179,40.27,80221.05,256.0,0.55207,0.00021,18.22003]
[1777864009380,40.27,80230.56,256.0,0.5541,0.00021,18.20973]
[1777864010332,40.27,80230.56,256.0,0.5541,0.00021,18.20973]
[1777864010364,40.27,80237.83,256.0,0.55565,0.00021,18.20153]
[1777864010609,40.27,80237.83,256.0,0.55565,0.00021,18.20153]
[1777864010786,40.27,80237.83,256.0,0.55565,0.00021,18.20153]
[1777864010870,40.27,80237.83,256.0,0.55565,0.00021,18.20153]
[1777864010928,40.27,80240.55,256.0,0.55623,0.00021,18.1984]
[1777864011543,40.27,80247.0,256.0,0.5576,0.00021,18.19082]
[1777864012781,40.27,80247.0,256.0,0.5576,0.00021,18.19082]
[1777864013359,40.27,80247.0,256.0,0.5576,0.00021,18.19082]
[1777864013415,40.27,80247.0,256.0,0.5576,0.00021,18.19082]
[1777864014082,40.27,80250.1,256.0,0.55826,0.00021,18.1871]
[1777864014124,40.27,80250.87,256.0,0.55842,0.00021,18.18618]
[1777864014997,40.27,80250.87,256.0,0.55842,0.00021,18.18618]
[1777864015393,40.27,80250.87,256.0,0.55842,0.00021,18.18618]
[1777864016409,40.28,80235.05,256.0,0.55505,0.00021,18.20476]
[1777864016578,40.28,80229.54,256.0,0.55387,0.00021,18.21092]
[1777864020193,40.28,80228.62,256.0,0.55368,0.00021,18.21194]
[1777864021613,40.28,80233.37,256.0,0.55469,0.00021,18.20668]
[1777864022701,40.28,80233.37,256.0,0.55469,0.00021,18.20668]
[1777864023529,40.28,80236.54,256.0,0.55536,0.00021,18.2031]
[1777864023627,40.28,80232.97,256.0,0.5546,0.00021,18.20714]
[1777864024821,40.28,80232.97,256.0,0.5546,0.00021,18.20714]
[1777864024883,40.28,80225.81,256.0,0.55307,0.00021,18.21503]
[1777864025641,40.28,80230.63,256.0,0.5541,0.00021,18.20975]
[1777864028330,40.28,80229.2,256.0,0.55379,0.00021,18.21134]
[1777864028346,40.28,80229.2,256.0,0.55379,0.00021,18.21134]
[1777864028412,40.28,80225.46,256.0,0.553,0.00021,18.21542]
[1777864028721,40.28,80225.46,256.0,0.553,0.00021,18.21542]
[1777864028737,40.28,80225.46,256.0,0.553,0.00021,18.21542]
[1777864028741,40.28,80225.46,256.0,0.553,0.00021,18.21542]
[1777864028774,40.28,80225.46,256.0,0.553,0.00021,18.21542]
[1777864028786,40.28,80225.46,256.0,0.553,0.00021,18.21542]
[1777864028809,40.28,80225.46,256.0,0.553,0.00021,18.21542]
[1777864028991,40.28,80225.46,256.0,0.553,0.00021,18.21542]
[1777864028996,40.28,80225.46,256.0,0.553,0.00021,18.21542]
[1777864029031,40.28,80225.46,256.0,0.553,0.00021,18.21542]
[1777864029167,40.28,80225.46,256.0,0.553,0.00021,18.21542]
[1777864029244,40.28,80225.46,256.0,0.553,0.00021,18.21542]
[1777864029391,40.28,80225.46,256.0,0.553,0.00021,18.21542]
[1777864029459,40.28,80225.46,256.0,0.553,0.00021,18.21542]
[1777864030146,40.28,80222.47,256.0,0.55236,0.00021,18.21863]
[1777864030338,40.28,80222.47,256.0,0.55236,0.00021,18.21863]
[1777864030422,40.28,80222.47,256.0,0.55236,0.00021,18.21863]
[1777864030430,40.28,80188.04,256.0,0.54501,0.00021,18.2522]
[1777864030906,40.28,80188.04,256.0,0.54501,0.00021,18.2522]
[1777864031070,40.28,80188.04,256.0,0.54501,0.00021,18.2522]
[1777864031410,40.28,80172.17,256.0,0.54162,0.00021,18.26558]
[1777864032123,40.28,80172.17,256.0,0.54162,0.00021,18.26558]
[1777864032141,40.28,80172.17,256.0,0.54162,0.00021,18.26558]
[1777864032259,40.28,80171.29,256.0,0.54143,0.00021,18.26628]
[1777864032708,40.28,80171.29,256.0,0.54143,0.00021,18.26628]
[1777864032758,40.28,80171.29,256.0,0.54143,0.00021,18.26628]
[1777864032957,40.28,80171.29,256.0,0.54143,0.00021,18.26628]
[1777864033267,40.28,80171.29,256.0,0.54143,0.00021,18.26628]
[1777864033307,40.28,80173.77,256.0,0.54196,0.00021,18.26427]
[1777864033527,40.28,80173.77,256.0,0.54196,0.00021,18.26427]
[1777864034089,40.27,80187.32,256.0,0.54486,0.00021,18.2528]
[1777864034706,40.27,80196.76,256.0,0.54688,0.00021,18.24424]
[1777864036307,40.27,80196.76,256.0,0.54688,0.00021,18.24424]
[1777864036310,40.27,80197.61,256.0,0.54706,0.00021,18.24344]
[1777864037728,40.27,80192.2,256.0,0.54591,0.00021,18.24843]
[1777864038736,40.27,80187.89,256.0,0.54499,0.00021,18.25229]
[1777864039742,40.27,80183.1,256.0,0.54396,0.00021,18.25648]
[1777864040769,40.27,80183.1,256.0,0.54396,0.00021,18.25648]
[1777864041305,40.27,80183.1,256.0,0.54396,0.00021,18.25648]
[1777864041403,40.27,80178.14,256.0,0.5429,0.00021,18.26067]
[1777864041936,40.27,80178.14,256.0,0.5429,0.00021,18.26067]
[1777864042078,40.27,80178.14,256.0,0.5429,0.00021,18.26067]
[1777864042168,40.27,80180.17,256.0,0.54334,0.00021,18.25897]
[1777864042765,40.27,80174.92,256.0,0.54221,0.00021,18.26333]
[1777864045880,40.27,80174.75,256.0,0.54218,0.00021,18.26346]
[1777864052156,40.27,80173.24,256.0,0.54185,0.00021,18.26468]
[1777864052894,40.27,80171.26,256.0,0.54144,0.00021,18.26096]
[1777864052907,40.27,80171.26,256.0,0.54144,0.00021,18.26096]
[1777864053031,40.27,80171.26,256.0,0.54144,0.00021,18.26096]
[1777864053038,40.27,80167.09,256.0,0.54055,0.00021,18.26424]
[1777864053840,40.27,80158.31,256.0,0.53867,0.00021,18.27084]
[1777864056954,40.27,80158.77,256.0,0.53877,0.00021,18.27051]
[1777864057387,40.27,80158.77,256.0,0.53877,0.00021,18.27051]
[1777864057868,40.27,80152.74,256.0,0.53747,0.00021,18.27483]
[1777864058875,40.27,80146.56,256.0,0.53615,0.00021,18.27905]
[1777864060183,40.27,80146.56,256.0,0.53615,0.00021,18.27905]
[1777864060307,40.27,80146.56,256.0,0.53615,0.00021,18.27905]
[1777864060392,40.27,80152.52,256.0,0.53742,0.00021,18.27499]
[1777864060889,40.28,80158.04,256.0,0.53861,0.00021,18.27105]
[1777864061620,40.28,80158.04,256.0,0.53861,0.00021,18.27105]
[1777864061624,40.28,80158.04,256.0,0.53861,0.00021,18.27105]
[1777864061897,40.28,80161.91,256.0,0.53943,0.00021,18.2682]
[1777864066931,40.29,80162.29,256.0,0.53951,0.00021,18.26795]
[1777864072103,40.29,80163.03,256.0,0.53966,0.00021,18.26741]
[1777864072119,40.29,80163.03,256.0,0.53966,0.00021,18.26741]
[1777864072125,40.29,80163.03,256.0,0.53966,0.00021,18.26741]
[1777864072151,40.29,80163.03,256.0,0.53966,0.00021,18.26741]
[1777864072157,40.29,80163.03,256.0,0.53966,0.00021,18.26741]
[1777864072182,40.29,80163.03,256.0,0.53966,0.00021,18.26741]
[1777864072197,40.29,80163.03,256.0,0.53966,0.00021,18.26741]
[1777864072374,40.29,80163.03,256.0,0.53966,0.00021,18.26741]
[1777864072375,40.29,80163.03,256.0,0.53966,0.00021,18.26741]
[1777864072485,40.29,80163.03,256.0,0.53966,0.00021,18.26741]
[1777864072520,40.29,80162.82,256.0,0.53962,0.00021,18.26758]
[1777864072947,40.29,80162.82,256.0,0.53962,0.00021,18.26758]
[1777864073004,40.29,80162.82,256.0,0.53962,0.00021,18.26758]
[1777864073254,40.29,80162.82,256.0,0.53962,0.00021,18.26758]
[1777864073365,40.29,80129.93,256.0,0.53257,0.00021,18.28946]
[1777864073529,40.29,80129.93,256.0,0.53257,0.00021,18.28946]
[1777864073701,40.29,80129.93,256.0,0.53257,0.00021,18.28946]
[1777864073967,40.29,80129.93,256.0,0.53257,0.00021,18.28946]
[1777864074161,40.29,80129.93,256.0,0.53257,0.00021,18.28946]
[1777864074481,40.29,80129.93,256.0,0.53257,0.00021,18.28946]
[1777864074488,40.29,80117.2,256.0,0.52984,0.00021,18.29639]
[1777864074520,40.29,80117.2,256.0,0.52984,0.00021,18.29639]
[1777864076321,40.29,80120.1,256.0,0.53046,0.00021,18.29488]
[1777864076415,40.29,80124.3,256.0,0.53136,0.00021,18.29263]
[1777864077078,40.29,80124.3,256.0,0.53136,0.00021,18.29263]
[1777864077423,40.29,80132.55,256.0,0.53313,0.00021,18.28792]
[1777864079255,40.29,80134.34,256.0,0.53351,0.00021,18.28685]
[1777864081395,40.29,80136.71,256.0,0.53402,0.00021,18.28542]
[1777864081691,40.3,80137.49,256.0,0.53419,0.00021,18.28494]
[1777864081736,40.3,80137.49,256.0,0.53419,0.00021,18.28494]
[1777864082039,40.3,80143.33,256.0,0.53544,0.00021,18.28124]
[1777864084053,40.3,80146.87,256.0,0.5362,0.00021,18.27891]
[1777864085718,40.3,80147.9,256.0,0.53642,0.00021,18.27822]
[1777864086152,40.3,80147.9,256.0,0.53642,0.00021,18.27822]
[1777864086173,40.3,80147.9,256.0,0.53642,0.00021,18.27822]
[1777864086287,40.3,80147.9,256.0,0.53642,0.00021,18.27822]
[1777864086503,40.3,80147.9,256.0,0.53642,0.00021,18.27822]
[1777864086446,40.3,80152.19,256.0,0.53734,0.00021,18.27529]
[1777864086557,40.3,80152.19,256.0,0.53734,0.00021,18.27529]
[1777864087074,40.3,80158.29,256.0,0.53864,0.00021,18.27095]
[1777864088039,40.3,80158.29,256.0,0.53864,0.00021,18.27095]
[1777864088248,40.3,80158.29,256.0,0.53864,0.00021,18.27095]
[1777864088362,40.3,80162.86,256.0,0.53962,0.00021,18.26758]
[1777864089001,40.3,80162.86,256.0,0.53962,0.00021,18.26758]
[1777864089088,40.3,80167.51,256.0,0.54061,0.00021,18.26403]
[1777864089731,40.3,80167.51,256.0,0.54061,0.00021,18.26403]
[1777864090095,40.3,80171.02,256.0,0.54136,0.00021,18.26127]
[1777864091484,40.3,80171.02,256.0,0.54136,0.00021,18.26127]
[1777864092109,40.3,80171.57,256.0,0.54148,0.00021,18.26083]
[1777864094286,40.3,80171.83,256.0,0.54154,0.00021,18.26062]
[1777864094387,40.3,80171.45,256.0,0.54146,0.00021,18.26093]
[1777864096767,40.3,80172.1,256.0,0.54159,0.00021,18.26041]
[1777864097144,40.3,80171.05,256.0,0.54137,0.00021,18.26125]
[1777864098905,40.3,80170.77,256.0,0.54131,0.00021,18.26147]
[1777864100818,40.3,80168.65,256.0,0.54086,0.00021,18.26314]
[1777864100900,40.3,80168.65,256.0,0.54086,0.00021,18.26314]
[1777864100902,40.3,80168.65,256.0,0.54086,0.00021,18.26314]
[1777864101708,40.3,80168.17,256.0,0.54075,0.00021,18.26351]
[1777864102031,40.3,80168.17,256.0,0.54075,0.00021,18.26351]
[1777864103424,40.3,80171.59,256.0,0.54149,0.00021,18.26082]
[1777864103533,40.3,80174.32,256.0,0.54207,0.00021,18.25862]
[1777864103693,40.3,80174.32,256.0,0.54207,0.00021,18.25862]
[1777864103748,40.3,80174.32,256.0,0.54207,0.00021,18.25862]
[1777864104426,40.3,80187.89,256.0,0.54497,0.00021,18.24711]
[1777864104723,40.3,80187.89,256.0,0.54497,0.00021,18.24711]
[1777864106635,40.31,80190.6,256.0,0.54555,0.00021,18.24471]
[1777864106922,40.31,80190.6,256.0,0.54555,0.00021,18.24471]
[1777864107067,40.31,80190.6,256.0,0.54555,0.00021,18.24471]
[1777864107078,40.31,80190.6,256.0,0.54555,0.00021,18.24471]
[1777864107217,40.31,80196.34,256.0,0.54677,0.00021,18.23948]
[1777864108027,40.31,80196.34,256.0,0.54677,0.00021,18.23948]
[1777864109074,40.31,80199.37,256.0,0.54742,0.00021,18.23664]
[1777864111589,40.31,80197.75,256.0,0.54708,0.00021,18.23285]
[1777864113259,40.31,80205.54,256.0,0.54874,0.00021,18.22541]
[1777864113726,40.31,80205.54,256.0,0.54874,0.00021,18.22541]
[1777864114287,40.31,80205.54,256.0,0.54874,0.00021,18.22541]
[1777864114356,40.31,80198.51,256.0,0.54724,0.00021,18.23214]
[1777864115242,40.31,80198.51,256.0,0.54724,0.00021,18.23214]
[1777864120077,40.31,80201.83,256.0,0.54795,0.00021,18.22901]
[1777864122236,40.31,80203.97,256.0,0.54841,0.00021,18.22696]
[1777864122271,40.31,80203.97,256.0,0.54841,0.00021,18.22696]
[1777864122519,40.31,80203.97,256.0,0.54841,0.00021,18.22696]
[1777864123329,40.31,80194.78,256.0,0.54644,0.00021,18.23563]
[1777864124336,40.32,80190.8,256.0,0.54559,0.00021,18.23925]
[1777864125202,40.32,80190.8,256.0,0.54559,0.00021,18.23925]
[1777864129282,40.32,80192.23,256.0,0.54589,0.00021,18.23799]
[1777864129540,40.32,80192.23,256.0,0.54589,0.00021,18.23799]
[1777864129376,40.32,80196.75,256.0,0.54686,0.00021,18.23385]
[1777864131390,40.32,80205.36,256.0,0.54869,0.00021,18.22566]
[1777864131827,40.32,80205.36,256.0,0.54869,0.00021,18.22566]
[1777864131935,40.32,80205.36,256.0,0.54869,0.00021,18.22566]
[1777864131971,40.32,80205.36,256.0,0.54869,0.00021,18.22566]
[1777864132079,40.32,80205.36,256.0,0.54869,0.00021,18.22566]
[1777864134884,40.32,80210.0,256.0,0.54968,0.00021,18.22109]
[1777864136425,40.32,80204.07,256.0,0.54842,0.00021,18.22692]
[1777864138206,40.32,80204.03,256.0,0.54841,0.00021,18.22696]
[1777864138577,40.33,80202.44,256.0,0.54807,0.00021,18.22849]
[1777864139181,40.33,80202.44,256.0,0.54807,0.00021,18.22849]
[1777864139529,40.33,80202.44,256.0,0.54807,0.00021,18.22849]
[1777864140454,40.33,80206.97,256.0,0.54903,0.00021,18.2241]
[1777864141548,40.33,80206.97,256.0,0.54903,0.00021,18.2241]
[1777864141460,40.33,80210.72,256.0,0.54983,0.00021,18.22038]
[1777864141798,40.33,80210.72,256.0,0.54983,0.00021,18.22038]
[1777864143186,40.33,80212.08,256.0,0.55012,0.00021,18.21902]
[1777864143217,40.33,80212.08,256.0,0.55012,0.00021,18.21902]
[1777864143439,40.33,80212.08,256.0,0.55012,0.00021,18.21902]
[1777864143482,40.33,80212.08,256.0,0.55012,0.00021,18.21902]
[1777864143498,40.33,80212.08,256.0,0.55012,0.00021,18.21902]
[1777864143504,40.33,80212.08,256.0,0.55012,0.00021,18.21902]
[1777864143541,40.33,80216.61,256.0,0.55109,0.00021,18.21439]
[1777864143837,40.33,80216.61,256.0,0.55109,0.00021,18.21439]
[1777864143853,40.33,80216.61,256.0,0.55109,0.00021,18.21439]
[1777864144464,40.33,80216.61,256.0,0.55109,0.00021,18.21439]
[1777864144545,40.33,80227.88,256.0,0.55349,0.00021,18.20242]
[1777864145490,40.33,80233.59,256.0,0.5547,0.00021,18.1961]
[1777864146497,40.33,80238.17,256.0,0.55568,0.00021,18.19091]
[1777864149344,40.33,80236.13,256.0,0.55524,0.00021,18.19324]
[1777864149518,40.33,80240.73,256.0,0.55622,0.00021,18.18796]
[1777864150155,40.33,80240.73,256.0,0.55622,0.00021,18.18796]
[1777864150168,40.33,80240.73,256.0,0.55622,0.00021,18.18796]
[1777864150178,40.33,80240.73,256.0,0.55622,0.00021,18.18796]
[1777864154286,40.33,80242.72,256.0,0.55664,0.00021,18.18568]
[1777864156932,40.33,80242.04,256.0,0.55649,0.00021,18.1865]
[1777864157574,40.34,80242.53,256.0,0.5566,0.00021,18.18594]
[1777864160595,40.34,80247.11,256.0,0.55757,0.00021,18.18057]
[1777864163717,40.34,80249.75,256.0,0.55812,0.00021,18.17742]
[1777864164880,40.34,80250.24,256.0,0.55823,0.00021,18.17684]
[1777864166034,40.34,80249.99,256.0,0.55817,0.00021,18.17715]
[1777864166078,40.34,80249.99,256.0,0.55817,0.00021,18.17715]
[1777864166135,40.34,80266.68,256.0,0.56172,0.00021,18.15631]
[1777864166784,40.34,80266.68,256.0,0.56172,0.00021,18.15631]
[1777864166833,40.34,80266.68,256.0,0.56172,0.00021,18.15631]
[1777864166850,40.34,80266.68,256.0,0.56172,0.00021,18.15631]
[1777864166997,40.34,80266.68,256.0,0.56172,0.00021,18.15631]
[1777864167072,40.34,80270.56,256.0,0.56254,0.00021,18.15126]
[1777864167764,40.34,80270.56,256.0,0.56254,0.00021,18.15126]
[1777864167885,40.34,80270.56,256.0,0.56254,0.00021,18.15126]
[1777864167980,40.34,80283.4,256.0,0.56526,0.00021,18.134]
[1777864169420,40.34,80283.4,256.0,0.56526,0.00021,18.134]
[1777864169571,40.34,80283.4,256.0,0.56526,0.00021,18.134]
[1777864170324,40.34,80280.32,256.0,0.56461,0.00021,18.13823]
[1777864170650,40.34,80279.86,256.0,0.56451,0.00021,18.13887]
[1777864171692,40.35,80282.08,256.0,0.56499,0.00021,18.13049]
[1777864173110,40.35,80281.27,256.0,0.56482,0.00021,18.1316]
[1777864173110,40.35,80281.27,256.0,0.56482,0.00021,18.1316]
[1777864173569,40.35,80281.27,256.0,0.56482,0.00021,18.1316]
[1777864174179,40.35,80283.28,256.0,0.56524,0.00021,18.12886]
[1777864174483,40.35,80290.1,256.0,0.56669,0.00021,18.11935]
[1777864174845,40.35,80290.1,256.0,0.56669,0.00021,18.11935]
[1777864175026,40.35,80294.85,256.0,0.56769,0.00021,18.11258]
[1777864175872,40.35,80298.45,256.0,0.56846,0.00021,18.10737]
[1777864178578,40.35,80300.27,256.0,0.56884,0.00021,18.10471]
[1777864177714,40.35,80296.28,256.0,0.568,0.00021,18.11051]
[1777864180124,40.35,80294.64,256.0,0.56765,0.00021,18.11287]
[1777864180132,40.35,80294.64,256.0,0.56765,0.00021,18.11287]
[1777864180156,40.35,80294.64,256.0,0.56765,0.00021,18.11287]
[1777864180493,40.35,80294.64,256.0,0.56765,0.00021,18.11287]
[1777864180536,40.35,80294.64,256.0,0.56765,0.00021,18.11287]
[1777864180586,40.35,80294.64,256.0,0.56765,0.00021,18.11287]
[1777864180897,40.35,80273.9,256.0,0.56326,0.00021,18.14155]
[1777864181920,40.35,80273.9,256.0,0.56326,0.00021,18.14155]
[1777864182357,40.35,80273.9,256.0,0.56326,0.00021,18.14155]
[1777864182550,40.35,80273.9,256.0,0.56326,0.00021,18.14155]
[1777864182559,40.35,80261.13,256.0,0.56055,0.00021,18.1581]
[1777864184628,40.35,80260.04,256.0,0.56032,0.00021,18.15945]
[1777864187929,40.34,80259.2,256.0,0.56014,0.00021,18.16049]
[1777864187957,40.34,80259.2,256.0,0.56014,0.00021,18.16049]
[1777864188792,40.34,80254.77,256.0,0.5592,0.00021,18.16599]
[1777864190904,40.34,80255.23,256.0,0.5593,0.00021,18.16542]
[1777864190938,40.34,80255.23,256.0,0.5593,0.00021,18.16542]
[1777864191630,40.34,80249.31,256.0,0.55804,0.00021,18.17262]
[1777864191841,40.34,80249.31,256.0,0.55804,0.00021,18.17262]
[1777864192339,40.34,80249.31,256.0,0.55804,0.00021,18.17262]
[1777864192391,40.34,80249.31,256.0,0.55804,0.00021,18.17262]
[1777864192440,40.34,80235.96,256.0,0.5552,0.00021,18.18822]
[1777864192820,40.34,80225.97,256.0,0.55308,0.00021,18.19928]
[1777864194083,40.34,80225.97,256.0,0.55308,0.00021,18.19928]
[1777864194379,40.34,80225.97,256.0,0.55308,0.00021,18.19928]
[1777864194834,40.35,80217.78,256.0,0.55133,0.00021,18.20796]
[1777864196244,40.35,80217.78,256.0,0.55133,0.00021,18.20796]
[1777864196372,40.35,80217.78,256.0,0.55133,0.00021,18.20796]
[1777864196536,40.34,80213.78,256.0,0.55048,0.00021,18.21207]
[1777864197466,40.34,80213.78,256.0,0.55048,0.00021,18.21207]
[1777864197509,40.34,80213.78,256.0,0.55048,0.00021,18.21207]
[1777864197529,40.34,80213.78,256.0,0.55048,0.00021,18.21207]
[1777864197543,40.34,80206.77,256.0,0.54898,0.00021,18.21907]
[1777864198355,40.34,80206.77,256.0,0.54898,0.00021,18.21907]
[1777864198432,40.35,80202.49,256.0,0.54807,0.00021,18.22322]
[1777864199870,40.35,80197.51,256.0,0.54701,0.00021,18.22794]
[1777864201700,40.35,80200.19,256.0,0.54758,0.00021,18.22543]
[1777864202325,40.35,80200.19,256.0,0.54758,0.00021,18.22543]
[1777864202753,40.35,80199.25,256.0,0.54738,0.00021,18.22632]
[1777864202864,40.35,80199.25,256.0,0.54738,0.00021,18.22632]
[1777864203079,40.35,80199.25,256.0,0.54738,0.00021,18.22632]
[1777864203362,40.35,80199.25,256.0,0.54738,0.00021,18.22632]
[1777864203424,40.35,80203.29,256.0,0.54824,0.00021,18.22247]
[1777864203673,40.35,80203.29,256.0,0.54824,0.00021,18.22247]
[1777864204284,40.35,80203.29,256.0,0.54824,0.00021,18.22247]
[1777864204341,40.35,80203.29,256.0,0.54824,0.00021,18.22247]
[1777864204953,40.35,80204.83,256.0,0.54857,0.00021,18.22099]
[1777864205869,40.35,80202.22,256.0,0.54801,0.00021,18.22351]
[1777864206014,40.35,80202.22,256.0,0.54801,0.00021,18.22351]
[1777864206080,40.35,80202.22,256.0,0.54801,0.00021,18.22351]
[1777864206828,40.35,80205.4,256.0,0.54869,0.00021,18.22044]
[1777864207035,40.35,80205.4,256.0,0.54869,0.00021,18.22044]
[1777864207184,40.35,80205.4,256.0,0.54869,0.00021,18.22044]
[1777864207284,40.35,80215.59,256.0,0.55086,0.00021,18.21025]
[1777864209941,40.35,80210.73,256.0,0.54982,0.00021,18.21518]
[1777864212509,40.35,80212.55,256.0,0.55021,0.00021,18.21335]
[1777864214491,40.35,80206.38,256.0,0.54889,0.00021,18.21948]
[1777864217297,40.35,80206.65,256.0,0.54895,0.00021,18.21922]
[1777864219124,40.35,80205.67,256.0,0.54874,0.00021,18.22018]
[1777864219453,40.35,80205.67,256.0,0.54874,0.00021,18.22018]
[1777864220078,40.35,80202.59,256.0,0.54809,0.00021,18.22316]
[1777864220791,40.35,80204.19,256.0,0.54843,0.00021,18.22163]
[1777864221022,40.35,80209.83,256.0,0.54963,0.00021,18.21609]
[1777864224043,40.35,80215.44,256.0,0.55082,0.00021,18.21042]
[1777864226013,40.35,80217.35,256.0,0.55123,0.00021,18.20845]
[1777864231092,40.35,80213.43,256.0,0.55041,0.00021,18.20713]
[1777864235472,40.35,80213.27,256.0,0.55037,0.00021,18.2073]
[1777864235717,40.35,80212.81,256.0,0.55028,0.00021,18.20776]
[1777864235837,40.35,80212.81,256.0,0.55028,0.00021,18.20776]
[1777864236214,40.35,80212.81,256.0,0.55028,0.00021,18.20776]
[1777864236282,40.35,80212.81,256.0,0.55028,0.00021,18.20776]
[1777864236384,40.35,80223.01,256.0,0.55245,0.00021,18.19717]
[1777864237622,40.35,80223.01,256.0,0.55245,0.00021,18.19717]
[1777864238039,40.35,80226.25,256.0,0.55314,0.00021,18.19369]
[1777864238141,40.35,80232.78,256.0,0.55453,0.00021,18.18651]
[1777864243175,40.36,80234.03,256.0,0.55479,0.00021,18.18513]
[1777864244285,40.36,80234.03,256.0,0.55479,0.00021,18.18513]
[1777864245027,40.36,80236.05,256.0,0.55522,0.00021,18.18286]
[1777864245030,40.36,80236.05,256.0,0.55522,0.00021,18.18286]
[1777864245043,40.36,80236.05,256.0,0.55522,0.00021,18.18286]
[1777864245073,40.36,80236.05,256.0,0.55522,0.00021,18.18286]
[1777864245114,40.36,80236.05,256.0,0.55522,0.00021,18.18286]
[1777864245226,40.36,80236.05,256.0,0.55522,0.00021,18.18286]
[1777864245663,40.36,80247.13,256.0,0.55758,0.00021,18.16999]
[1777864246511,40.36,80247.13,256.0,0.55758,0.00021,18.16999]
[1777864246517,40.36,80253.66,256.0,0.55897,0.00021,18.1621]
[1777864246757,40.36,80253.66,256.0,0.55897,0.00021,18.1621]
[1777864247204,40.35,80257.16,256.0,0.55971,0.00021,18.15778]
[1777864250753,40.35,80258.75,256.0,0.56005,0.00021,18.15578]
[1777864250795,40.35,80258.75,256.0,0.56005,0.00021,18.15578]
[1777864251232,40.35,80264.04,256.0,0.56117,0.00021,18.14909]
[1777864252821,40.35,80266.05,256.0,0.5616,0.00021,18.14651]
[1777864255781,40.35,80264.86,256.0,0.56135,0.00021,18.148]
[1777864257036,40.35,80263.81,256.0,0.56113,0.00021,18.14932]
[1777864257138,40.35,80263.81,256.0,0.56113,0.00021,18.14932]
[1777864257186,40.35,80263.81,256.0,0.56113,0.00021,18.14932]
[1777864257242,40.35,80263.81,256.0,0.56113,0.00021,18.14932]
[1777864257325,40.35,80263.81,256.0,0.56113,0.00021,18.14932]
[1777864257371,40.35,80263.81,256.0,0.56113,0.00021,18.14932]
[1777864257577,40.35,80263.81,256.0,0.56113,0.00021,18.14932]
[1777864257582,40.35,80276.53,256.0,0.56383,0.00021,18.13267]
[1777864258483,40.35,80276.53,256.0,0.56383,0.00021,18.13267]
[1777864258552,40.35,80276.53,256.0,0.56383,0.00021,18.13267]
[1777864258562,40.35,80286.45,256.0,0.56593,0.00021,18.11911]
[1777864260331,40.35,80286.24,256.0,0.56589,0.00021,18.11941]
[1777864260557,40.35,80286.24,256.0,0.56589,0.00021,18.11941]
[1777864260624,40.35,80291.68,256.0,0.56704,0.00021,18.11176]
[1777864261067,40.35,80291.68,256.0,0.56704,0.00021,18.11176]
[1777864262731,40.35,80293.33,256.0,0.56739,0.00021,18.10941]
[1777864263331,40.35,80297.12,256.0,0.56819,0.00021,18.10395]
[1777864266165,40.35,80295.04,256.0,0.56775,0.00021,18.10694]
[1777864267264,40.35,80292.07,256.0,0.56712,0.00021,18.11119]
[1777864267427,40.35,80292.07,256.0,0.56712,0.00021,18.11119]
[1777864269729,40.35,80287.86,256.0,0.56623,0.00021,18.11712]
[1777864272355,40.35,80286.67,256.0,0.56598,0.00021,18.11879]
[1777864273173,40.35,80288.57,256.0,0.56638,0.00021,18.11613]
[1777864274340,40.35,80289.28,256.0,0.56653,0.00021,18.11513]
[1777864278278,40.35,80290.65,256.0,0.56682,0.00021,18.11319]
[1777864278372,40.35,80290.65,256.0,0.56682,0.00021,18.11319]
[1777864279147,40.35,80290.19,256.0,0.56673,0.00021,18.11383]
[1777864279445,40.35,80277.56,256.0,0.56405,0.00021,18.13127]
[1777864280452,40.35,80271.94,256.0,0.56286,0.00021,18.13877]
[1777864283781,40.35,80272.56,256.0,0.56299,0.00021,18.13796]
[1777864284510,40.35,80276.69,256.0,0.56386,0.00021,18.13245]
[1777864286494,40.35,80281.17,256.0,0.56481,0.00021,18.1264]
[1777864287785,40.35,80283.1,256.0,0.56522,0.00021,18.12375]
[1777864289318,40.35,80286.01,256.0,0.56584,0.00021,18.11973]
[1777864291529,40.35,80279.47,256.0,0.56447,0.00021,18.12336]
[1777864296564,40.35,80278.24,256.0,0.5642,0.00021,18.12505]
[1777864299077,40.35,80279.5,256.0,0.56447,0.00021,18.12335]
[1777864299585,40.35,80286.26,256.0,0.5659,0.00021,18.11406]
[1777864300592,40.35,80290.98,256.0,0.5669,0.00021,18.10743]
[1777864301599,40.35,80295.38,256.0,0.56783,0.00021,18.10115]
[1777864306634,40.35,80294.43,256.0,0.56763,0.00021,18.10249]
[1777864309297,40.35,80296.73,256.0,0.56812,0.00021,18.09916]
[1777864309358,40.35,80296.73,256.0,0.56812,0.00021,18.09916]
[1777864309404,40.35,80296.73,256.0,0.56812,0.00021,18.09916]
[1777864309513,40.35,80296.73,256.0,0.56812,0.00021,18.09916]
[1777864309586,40.35,80296.73,256.0,0.56812,0.00021,18.09916]
[1777864309629,40.35,80296.73,256.0,0.56812,0.00021,18.09916]
[1777864309655,40.35,80333.34,256.0,0.57585,0.00021,18.04279]
[1777864310284,40.35,80333.34,256.0,0.57585,0.00021,18.04279]
[1777864310659,40.35,80333.34,256.0,0.57585,0.00021,18.04279]
[1777864310725,40.35,80358.28,256.0,0.5811,0.00021,18.0005]
[1777864310906,40.35,80358.28,256.0,0.5811,0.00021,18.0005]
[1777864311232,40.35,80358.28,256.0,0.5811,0.00021,18.0005]
[1777864311519,40.35,80358.28,256.0,0.5811,0.00021,18.0005]
[1777864311608,40.35,80358.28,256.0,0.5811,0.00021,18.0005]
[1777864311669,40.35,80371.59,256.0,0.5839,0.00021,17.97667]
[1777864312034,40.35,80371.59,256.0,0.5839,0.00021,17.97667]
[1777864312719,40.35,80371.59,256.0,0.5839,0.00021,17.97667]
[1777864312676,40.35,80371.96,256.0,0.58397,0.00021,17.97601]
[1777864313550,40.35,80371.96,256.0,0.58397,0.00021,17.97601]
[1777864313682,40.35,80367.3,256.0,0.58299,0.00021,17.98448]
[1777864315008,40.35,80369.05,256.0,0.58336,0.00021,17.98133]
[1777864315697,40.35,80373.1,256.0,0.58421,0.00021,17.97392]
[1777864316156,40.35,80373.1,256.0,0.58421,0.00021,17.97392]
[1777864316704,40.35,80377.51,256.0,0.58514,0.00021,17.96577]
[1777864318332,40.35,80378.69,256.0,0.58539,0.00021,17.96356]
[1777864319554,40.35,80379.25,256.0,0.58551,0.00021,17.96249]
[1777864319725,40.35,80385.61,256.0,0.58684,0.00021,17.95054]
[1777864319906,40.35,80385.61,256.0,0.58684,0.00021,17.95054]
[1777864320732,40.34,80388.06,256.0,0.58736,0.00021,17.94586]
[1777864320833,40.34,80388.06,256.0,0.58736,0.00021,17.94586]
[1777864321703,40.34,80388.06,256.0,0.58736,0.00021,17.94586]
[1777864321808,40.34,80385.04,256.0,0.58673,0.00021,17.95157]
[1777864322746,40.34,80388.33,256.0,0.58742,0.00021,17.9453]
[1777864322944,40.34,80388.33,256.0,0.58742,0.00021,17.9453]
[1777864322998,40.34,80388.33,256.0,0.58742,0.00021,17.9453]
[1777864323098,40.34,80388.33,256.0,0.58742,0.00021,17.9453]
[1777864323101,40.34,80388.33,256.0,0.58742,0.00021,17.9453]
[1777864323181,40.34,80388.33,256.0,0.58742,0.00021,17.9453]
[1777864323325,40.34,80388.33,256.0,0.58742,0.00021,17.9453]
[1777864323753,40.34,80398.87,256.0,0.58962,0.00021,17.9249]
[1777864323966,40.34,80398.87,256.0,0.58962,0.00021,17.9249]
[1777864323975,40.34,80398.87,256.0,0.58962,0.00021,17.9249]
[1777864324087,40.34,80398.87,256.0,0.58962,0.00021,17.9249]
[1777864324590,40.34,80398.87,256.0,0.58962,0.00021,17.9249]
[1777864324760,40.34,80403.02,256.0,0.59049,0.00021,17.91672]
[1777864324935,40.34,80403.02,256.0,0.59049,0.00021,17.91672]
[1777864325571,40.34,80403.02,256.0,0.59049,0.00021,17.91672]
[1777864325696,40.34,80403.02,256.0,0.59049,0.00021,17.91672]
[1777864325739,40.34,80403.02,256.0,0.59049,0.00021,17.91672]
[1777864325767,40.34,80406.55,256.0,0.59123,0.00021,17.90969]
[1777864326900,40.34,80404.51,256.0,0.5908,0.00021,17.9138]
[1777864327319,40.34,80404.51,256.0,0.5908,0.00021,17.9138]
[1777864328246,40.34,80404.51,256.0,0.5908,0.00021,17.9138]
[1777864328316,40.34,80404.51,256.0,0.5908,0.00021,17.9138]
[1777864328500,40.34,80404.51,256.0,0.5908,0.00021,17.9138]
[1777864328538,40.34,80404.51,256.0,0.5908,0.00021,17.9138]
[1777864329858,40.36,80403.31,256.0,0.59052,0.00021,17.91651]
[1777864330325,40.36,80403.31,256.0,0.59052,0.00021,17.91651]
[1777864330528,40.36,80403.31,256.0,0.59052,0.00021,17.91651]
[1777864330802,40.38,80398.68,256.0,0.58952,0.00021,17.92596]
[1777864331808,40.38,80392.26,256.0,0.58816,0.00021,17.93853]
[1777864333569,40.38,80392.26,256.0,0.58816,0.00021,17.93853]
[1777864333587,40.38,80392.26,256.0,0.58816,0.00021,17.93853]
[1777864333613,40.38,80392.26,256.0,0.58816,0.00021,17.93853]
[1777864333629,40.38,80392.26,256.0,0.58816,0.00021,17.93853]
[1777864333695,40.38,80392.26,256.0,0.58816,0.00021,17.93853]
[1777864333733,40.38,80392.26,256.0,0.58816,0.00021,17.93853]
[1777864333700,40.38,80396.44,256.0,0.58903,0.00021,17.93049]
[1777864333848,40.38,80396.44,256.0,0.58903,0.00021,17.93049]
[1777864334671,40.39,80407.29,256.0,0.59129,0.00021,17.90919]
[1777864335392,40.39,80407.29,256.0,0.59129,0.00021,17.90919]
[1777864335461,40.39,80418.28,256.0,0.59358,0.00021,17.88697]
[1777864336773,40.41,80428.4,256.0,0.59565,0.00021,17.86638]
[1777864336992,40.41,80428.4,256.0,0.59565,0.00021,17.86638]
[1777864337334,40.41,80428.4,256.0,0.59565,0.00021,17.86638]
[1777864337385,40.41,80428.4,256.0,0.59565,0.00021,17.86638]
[1777864337432,40.41,80432.17,256.0,0.59643,0.00021,17.85843]
[1777864338185,40.41,80432.17,256.0,0.59643,0.00021,17.85843]
[1777864338548,40.43,80411.64,256.0,0.59211,0.00021,17.90139]
[1777864339393,40.43,80411.64,256.0,0.59211,0.00021,17.90139]
[1777864339607,40.43,80411.64,256.0,0.59211,0.00021,17.90139]
[1777864339680,40.45,80400.59,256.0,0.58978,0.00021,17.92364]
[1777864340736,40.45,80400.59,256.0,0.58978,0.00021,17.92364]
[1777864340756,40.45,80396.81,256.0,0.58898,0.00021,17.93117]
[1777864341386,40.45,80387.54,256.0,0.58704,0.00021,17.94896]
[1777864341898,40.45,80387.54,256.0,0.58704,0.00021,17.94896]
[1777864341900,40.45,80380.01,256.0,0.58547,0.00021,17.96308]
[1777864344900,40.46,80386.43,256.0,0.58681,0.00021,17.95108]
[1777864345907,40.46,80394.05,256.0,0.5884,0.00021,17.93655]
[1777864347921,40.46,80389.57,256.0,0.58746,0.00021,17.94514]
[1777864348928,40.46,80386.16,256.0,0.58674,0.00021,17.95166]
[1777864349937,40.46,80382.42,256.0,0.58596,0.00021,17.95868]
[1777864350806,40.46,80382.42,256.0,0.58596,0.00021,17.95868]
[1777864353036,40.46,80382.32,256.0,0.58596,0.00021,17.95346]
[1777864354586,40.46,80380.05,256.0,0.58549,0.00021,17.95769]
[1777864354663,40.46,80376.66,256.0,0.58478,0.00021,17.96398]
[1777864354974,40.46,80372.56,256.0,0.58392,0.00021,17.97149]
[1777864356750,40.46,80372.56,256.0,0.58392,0.00021,17.97149]
[1777864356761,40.46,80372.56,256.0,0.58392,0.00021,17.97149]
[1777864357567,40.46,80372.24,256.0,0.58385,0.00021,17.97209]
[1777864358665,40.46,80373.78,256.0,0.58417,0.00021,17.96929]
[1777864358718,40.46,80377.86,256.0,0.58502,0.00021,17.9618]
[1777864359087,40.46,80377.86,256.0,0.58502,0.00021,17.9618]
[1777864359219,40.46,80377.86,256.0,0.58502,0.00021,17.9618]
[1777864359731,40.46,80377.86,256.0,0.58502,0.00021,17.9618]
[1777864359496,40.46,80376.57,256.0,0.58475,0.00021,17.96419]
[1777864360810,40.47,80359.78,256.0,0.58123,0.00021,17.99442]
[1777864361017,40.47,80349.24,256.0,0.57902,0.00021,18.01265]
[1777864363639,40.47,80349.06,256.0,0.57898,0.00021,18.01298]
[1777864367391,40.48,80346.25,256.0,0.57838,0.00021,18.01785]
[1777864367429,40.48,80345.43,256.0,0.5782,0.00021,18.01926]
[1777864369073,40.48,80341.95,256.0,0.57747,0.00021,18.02513]
[1777864370080,40.48,80338.71,256.0,0.57678,0.00021,18.03052]
[1777864371759,40.48,80338.71,256.0,0.57678,0.00021,18.03052]
[1777864373100,40.49,80334.52,256.0,0.5759,0.00021,18.03743]
[1777864375115,40.49,80337.8,256.0,0.57658,0.00021,18.03211]
[1777864376282,40.49,80337.8,256.0,0.57658,0.00021,18.03211]
[1777864376289,40.49,80337.8,256.0,0.57658,0.00021,18.03211]
[1777864376309,40.49,80337.8,256.0,0.57658,0.00021,18.03211]
[1777864376370,40.49,80337.8,256.0,0.57658,0.00021,18.03211]
[1777864376461,40.49,80337.8,256.0,0.57658,0.00021,18.03211]
[1777864376679,40.49,80337.8,256.0,0.57658,0.00021,18.03211]
[1777864376769,40.49,80337.8,256.0,0.57658,0.00021,18.03211]
[1777864377358,40.49,80339.39,256.0,0.57692,0.00021,18.0295]
[1777864377372,40.49,80339.39,256.0,0.57692,0.00021,18.0295]
[1777864377699,40.49,80339.39,256.0,0.57692,0.00021,18.0295]
[1777864377704,40.49,80366.25,256.0,0.58254,0.00021,17.98336]
[1777864378139,40.49,80366.04,256.0,0.5825,0.00021,17.98374]
[1777864379037,40.49,80366.04,256.0,0.5825,0.00021,17.98374]
[1777864379711,40.49,80366.04,256.0,0.5825,0.00021,17.98374]
[1777864379812,40.49,80365.96,256.0,0.58248,0.00021,17.98389]
[1777864380434,40.49,80365.96,256.0,0.58248,0.00021,17.98389]
[1777864380671,40.49,80365.96,256.0,0.58248,0.00021,17.98389]
[1777864380790,40.49,80365.96,256.0,0.58248,0.00021,17.98389]
[1777864383527,40.49,80367.75,256.0,0.58285,0.00021,17.98072]
[1777864383700,40.49,80369.97,256.0,0.58332,0.00021,17.97675]
[1777864384649,40.49,80377.57,256.0,0.5849,0.00021,17.9629]
[1777864385366,40.49,80377.57,256.0,0.5849,0.00021,17.9629]
[1777864386735,40.49,80380.51,256.0,0.58552,0.00021,17.95748]
[1777864386836,40.5,80379.57,256.0,0.58532,0.00021,17.95924]
[1777864387788,40.5,80379.57,256.0,0.58532,0.00021,17.95924]
[1777864387824,40.5,80379.57,256.0,0.58532,0.00021,17.95924]
[1777864387773,40.5,80376.12,256.0,0.5846,0.00021,17.96561]
[1777864388224,40.5,80364.87,256.0,0.58224,0.00021,17.98595]
[1777864389231,40.5,80360.19,256.0,0.58126,0.00021,17.99424]
[1777864392252,40.51,80355.91,256.0,0.58035,0.00021,18.0018]
[1777864396105,40.51,80354.78,256.0,0.58011,0.00021,18.00384]
[1777864396118,40.51,80354.78,256.0,0.58011,0.00021,18.00384]
[1777864396601,40.51,80354.78,256.0,0.58011,0.00021,18.00384]
[1777864396611,40.51,80354.78,256.0,0.58011,0.00021,18.00384]
[1777864396689,40.51,80354.78,256.0,0.58011,0.00021,18.00384]
[1777864396832,40.51,80347.89,256.0,0.57866,0.00021,18.01565]
[1777864397645,40.51,80330.15,256.0,0.57493,0.00021,18.0449]
[1777864398294,40.52,80326.11,256.0,0.57408,0.00021,18.05136]
[1777864400068,40.52,80327.32,256.0,0.57433,0.00021,18.04946]
[1777864400308,40.52,80321.7,256.0,0.57315,0.00021,18.05833]
[1777864401183,40.52,80321.7,256.0,0.57315,0.00021,18.05833]
[1777864406351,40.53,80320.97,256.0,0.57298,0.00021,18.05964]
[1777864410117,40.54,80318.02,256.0,0.57235,0.00021,18.06428]
[1777864410267,40.54,80318.02,256.0,0.57235,0.00021,18.06428]
[1777864411019,40.54,80317.95,256.0,0.57233,0.00021,18.06442]
[1777864411020,40.54,80317.95,256.0,0.57233,0.00021,18.06442]
[1777864411151,40.54,80317.95,256.0,0.57233,0.00021,18.06442]
[1777864411725,40.54,80313.79,256.0,0.57147,0.00021,18.06543]
[1777864412392,40.54,80306.46,256.0,0.56993,0.00021,18.07643]
[1777864413505,40.54,80306.46,256.0,0.56993,0.00021,18.07643]
[1777864416477,40.56,80304.2,256.0,0.56942,0.00021,18.08003]
[1777864416808,40.56,80304.2,256.0,0.56942,0.00021,18.08003]
[1777864416834,40.57,80304.69,256.0,0.56951,0.00021,18.0794]
[1777864418357,40.58,80306.93,256.0,0.56997,0.00021,18.07618]
[1777864418435,40.58,80307.63,256.0,0.57012,0.00021,18.07516]
[1777864419648,40.58,80307.63,256.0,0.57012,0.00021,18.07516]
[1777864419921,40.58,80306.21,256.0,0.56982,0.00021,18.07727]
[1777864420257,40.58,80306.21,256.0,0.56982,0.00021,18.07727]
[1777864421650,40.58,80303.0,256.0,0.56914,0.00021,18.08199]
[1777864421665,40.58,80303.0,256.0,0.56914,0.00021,18.08199]
[1777864421676,40.58,80303.0,256.0,0.56914,0.00021,18.08199]
[1777864421677,40.59,80303.98,256.0,0.56933,0.00021,18.08065]
[1777864422463,40.59,80310.76,256.0,0.57076,0.00021,18.07061]
[1777864427012,40.6,80312.88,256.0,0.57119,0.00021,18.06751]
[1777864427501,40.6,80316.61,256.0,0.57197,0.00021,18.06188]
[1777864429970,40.61,80319.58,256.0,0.57259,0.00021,18.05737]
[1777864430214,40.61,80319.58,256.0,0.57259,0.00021,18.05737]
[1777864430524,40.61,80313.42,256.0,0.57129,0.00021,18.0668]
[1777864431645,40.61,80313.42,256.0,0.57129,0.00021,18.0668]
[1777864431649,40.61,80313.42,256.0,0.57129,0.00021,18.0668]
[1777864431681,40.61,80313.42,256.0,0.57129,0.00021,18.0668]
[1777864431741,40.61,80308.87,256.0,0.57034,0.00021,18.07363]
[1777864432883,40.61,80301.34,256.0,0.56875,0.00021,18.08472]
[1777864434552,40.61,80297.72,256.0,0.56799,0.00021,18.08995]
[1777864435079,40.61,80297.72,256.0,0.56799,0.00021,18.08995]
[1777864435114,40.61,80297.72,256.0,0.56799,0.00021,18.08995]
[1777864435180,40.61,80297.72,256.0,0.56799,0.00021,18.08995]
[1777864435558,40.61,80296.86,256.0,0.56781,0.00021,18.09119]
[1777864439587,40.61,80293.12,256.0,0.56702,0.00021,18.0965]
[1777864440675,40.61,80293.12,256.0,0.56702,0.00021,18.0965]
[1777864441040,40.61,80293.77,256.0,0.56716,0.00021,18.09557]
[1777864445634,40.61,80294.28,256.0,0.56727,0.00021,18.09482]
[1777864446582,40.61,80294.0,256.0,0.56721,0.00021,18.09521]
[1777864451672,40.6,80294.92,256.0,0.56741,0.00021,18.09385]
[1777864455570,40.6,80293.44,256.0,0.5671,0.00021,18.09592]
[1777864455725,40.6,80293.44,256.0,0.5671,0.00021,18.09592]
[1777864455918,40.6,80293.44,256.0,0.5671,0.00021,18.09592]
[1777864456843,40.6,80293.43,256.0,0.5671,0.00021,18.09593]
[1777864459729,40.6,80294.32,256.0,0.56729,0.00021,18.09465]
[1777864459736,40.6,80294.32,256.0,0.56729,0.00021,18.09465]
[1777864459759,40.6,80294.32,256.0,0.56729,0.00021,18.09465]
[1777864459796,40.6,80294.32,256.0,0.56729,0.00021,18.09465]
[1777864459802,40.6,80294.32,256.0,0.56729,0.00021,18.09465]
[1777864460028,40.6,80292.95,256.0,0.567,0.00021,18.09658]
[1777864460040,40.6,80292.95,256.0,0.567,0.00021,18.09658]
[1777864460746,40.6,80308.12,256.0,0.5702,0.00021,18.0746]
[1777864461326,40.6,80308.12,256.0,0.5702,0.00021,18.0746]
[1777864461753,40.59,80310.14,256.0,0.57062,0.00021,18.07159]
[1777864462216,40.59,80310.14,256.0,0.57062,0.00021,18.07159]
[1777864462760,40.59,80313.34,256.0,0.5713,0.00021,18.06676]
[1777864465964,40.6,80311.98,256.0,0.571,0.00021,18.06892]
[1777864466321,40.6,80311.98,256.0,0.571,0.00021,18.06892]
[1777864466334,40.6,80311.98,256.0,0.571,0.00021,18.06892]
[1777864466789,40.61,80304.67,256.0,0.56946,0.00021,18.07982]
[1777864467796,40.61,80296.95,256.0,0.56783,0.00021,18.09101]
[1777864468340,40.61,80296.95,256.0,0.56783,0.00021,18.09101]
[1777864468340,40.61,80296.95,256.0,0.56783,0.00021,18.09101]
[1777864468360,40.61,80296.95,256.0,0.56783,0.00021,18.09101]
[1777864468394,40.61,80296.95,256.0,0.56783,0.00021,18.09101]
[1777864468568,40.61,80296.95,256.0,0.56783,0.00021,18.09101]
[1777864468712,40.61,80296.95,256.0,0.56783,0.00021,18.09101]
[1777864468806,40.61,80314.23,256.0,0.57146,0.00021,18.06558]
[1777864469205,40.61,80314.23,256.0,0.57146,0.00021,18.06558]
[1777864469407,40.61,80314.23,256.0,0.57146,0.00021,18.06558]
[1777864469699,40.61,80314.23,256.0,0.57146,0.00021,18.06558]
[1777864469721,40.61,80314.23,256.0,0.57146,0.00021,18.06558]
[1777864469811,40.61,80334.85,256.0,0.57579,0.00021,18.03323]
[1777864470895,40.61,80334.85,256.0,0.57579,0.00021,18.03323]
[1777864470818,40.61,80334.2,256.0,0.57566,0.00021,18.03427]
[1777864471825,40.61,80330.03,256.0,0.5748,0.00021,18.03559]
[1777864472136,40.61,80330.03,256.0,0.5748,0.00021,18.03559]
[1777864472556,40.61,80330.03,256.0,0.5748,0.00021,18.03559]
[1777864472832,40.61,80326.31,256.0,0.57402,0.00021,18.04151]
[1777864474802,40.61,80325.7,256.0,0.57389,0.00021,18.04249]
[1777864475812,40.61,80325.51,256.0,0.57384,0.00021,18.04282]
[1777864475840,40.61,80325.51,256.0,0.57384,0.00021,18.04282]
[1777864475853,40.61,80319.01,256.0,0.57248,0.00021,18.05296]
[1777864476860,40.61,80312.82,256.0,0.57117,0.00021,18.06242]
[1777864479106,40.62,80310.9,256.0,0.57077,0.00021,18.06532]
[1777864479519,40.62,80310.9,256.0,0.57077,0.00021,18.06532]
[1777864479563,40.62,80310.9,256.0,0.57077,0.00021,18.06532]
[1777864479568,40.62,80310.9,256.0,0.57077,0.00021,18.06532]
[1777864479609,40.62,80310.9,256.0,0.57077,0.00021,18.06532]
[1777864479723,40.62,80310.9,256.0,0.57077,0.00021,18.06532]
[1777864479783,40.62,80310.9,256.0,0.57077,0.00021,18.06532]
[1777864479884,40.62,80324.39,256.0,0.5736,0.00021,18.04464]
[1777864480847,40.62,80324.39,256.0,0.5736,0.00021,18.04464]
[1777864480891,40.62,80342.26,256.0,0.57735,0.00021,18.01584]
[1777864481897,40.62,80336.59,256.0,0.57616,0.00021,18.02515]
[1777864482905,40.62,80334.85,256.0,0.57579,0.00021,18.02798]
[1777864484522,40.62,80334.9,256.0,0.5758,0.00021,18.02791]
[1777864486567,40.62,80333.23,256.0,0.57545,0.00021,18.03065]
[1777864488066,40.62,80330.33,256.0,0.57484,0.00021,18.03535]
[1777864488670,40.62,80330.33,256.0,0.57484,0.00021,18.03535]
[1777864488680,40.62,80330.33,256.0,0.57484,0.00021,18.03535]
[1777864488947,40.62,80326.91,256.0,0.57412,0.00021,18.0408]
[1777864489955,40.62,80323.04,256.0,0.5733,0.00021,18.04687]
[1777864490702,40.62,80323.04,256.0,0.5733,0.00021,18.04687]
[1777864492861,40.63,80319.28,256.0,0.57251,0.00021,18.05278]
[1777864496635,40.64,80319.57,256.0,0.57256,0.00021,18.05243]
[1777864496654,40.64,80319.57,256.0,0.57256,0.00021,18.05243]
[1777864496680,40.64,80319.57,256.0,0.57256,0.00021,18.05243]
[1777864496682,40.64,80319.57,256.0,0.57256,0.00021,18.05243]
[1777864496872,40.64,80319.57,256.0,0.57256,0.00021,18.05243]
[1777864496922,40.64,80319.57,256.0,0.57256,0.00021,18.05243]
[1777864497081,40.64,80319.39,256.0,0.57251,0.00021,18.05273]
[1777864497254,40.64,80319.39,256.0,0.57251,0.00021,18.05273]
[1777864497800,40.64,80319.39,256.0,0.57251,0.00021,18.05273]
[1777864497884,40.64,80340.42,256.0,0.57692,0.00021,18.01924]
[1777864498792,40.64,80340.42,256.0,0.57692,0.00021,18.01924]
[1777864498794,40.64,80340.42,256.0,0.57692,0.00021,18.01924]
[1777864498893,40.64,80362.66,256.0,0.58157,0.00021,17.9814]
[1777864499019,40.64,80361.15,256.0,0.58126,0.00021,17.98404]
[1777864500509,40.64,80361.15,256.0,0.58126,0.00021,17.98404]
[1777864500964,40.64,80360.07,256.0,0.58103,0.00021,17.98594]
[1777864501025,40.64,80360.07,256.0,0.58103,0.00021,17.98594]
[1777864502653,40.64,80365.72,256.0,0.58221,0.00021,17.97605]
[1777864505280,40.64,80365.13,256.0,0.58208,0.00021,17.97715]
[1777864506680,40.65,80364.23,256.0,0.58189,0.00021,17.97876]
[1777864508579,40.65,80361.32,256.0,0.58127,0.00021,17.98396]
[1777864508890,40.65,80361.32,256.0,0.58127,0.00021,17.98396]
[1777864508646,40.65,80357.74,256.0,0.58052,0.00021,17.99018]
[1777864509281,40.65,80357.74,256.0,0.58052,0.00021,17.99018]
[1777864509439,40.65,80357.74,256.0,0.58052,0.00021,17.99018]
[1777864509604,40.65,80357.74,256.0,0.58052,0.00021,17.99018]
[1777864509635,40.65,80357.74,256.0,0.58052,0.00021,17.99018]
[1777864510143,40.65,80345.52,256.0,0.57797,0.00021,18.01096]
[1777864513967,40.65,80345.79,256.0,0.57802,0.00021,18.01054]
[1777864515435,40.66,80340.52,256.0,0.57692,0.00021,18.0193]
[1777864515506,40.66,80340.52,256.0,0.57692,0.00021,18.0193]
[1777864516185,40.66,80334.94,256.0,0.57575,0.00021,18.02843]
[1777864520832,40.66,80332.23,256.0,0.57517,0.00021,18.03284]
[1777864520983,40.66,80332.23,256.0,0.57517,0.00021,18.03284]
[1777864520933,40.66,80328.34,256.0,0.57435,0.00021,18.03906]
[1777864521039,40.66,80328.34,256.0,0.57435,0.00021,18.03906]
[1777864521352,40.66,80328.34,256.0,0.57435,0.00021,18.03906]
[1777864521379,40.66,80322.73,256.0,0.57318,0.00021,18.04788]
[1777864522227,40.66,80315.3,256.0,0.57162,0.00021,18.05929]
[1777864523419,40.66,80315.3,256.0,0.57162,0.00021,18.05929]
[1777864523655,40.66,80315.3,256.0,0.57162,0.00021,18.05929]
[1777864523660,40.66,80315.3,256.0,0.57162,0.00021,18.05929]
[1777864523741,40.66,80315.3,256.0,0.57162,0.00021,18.05929]
[1777864523807,40.66,80315.3,256.0,0.57162,0.00021,18.05929]
[1777864523917,40.66,80315.3,256.0,0.57162,0.00021,18.05929]
[1777864523931,40.66,80312.94,256.0,0.57112,0.00021,18.06286]
[1777864524974,40.66,80312.94,256.0,0.57112,0.00021,18.06286]
[1777864524980,40.66,80301.22,256.0,0.56866,0.00021,18.08016]
[1777864525247,40.66,80294.49,256.0,0.56725,0.00021,18.08978]
[1777864529033,40.66,80292.94,256.0,0.56692,0.00021,18.09197]
[1777864529175,40.66,80292.94,256.0,0.56692,0.00021,18.09197]
[1777864529181,40.66,80292.94,256.0,0.56692,0.00021,18.09197]
[1777864529200,40.66,80292.94,256.0,0.56692,0.00021,18.09197]
[1777864529202,40.66,80292.94,256.0,0.56692,0.00021,18.09197]
[1777864529226,40.66,80292.94,256.0,0.56692,0.00021,18.09197]
[1777864529237,40.66,80292.94,256.0,0.56692,0.00021,18.09197]
[1777864529768,40.66,80292.94,256.0,0.56692,0.00021,18.09197]
[1777864529860,40.67,80296.94,256.0,0.56776,0.00021,18.08631]
[1777864530276,40.67,80296.94,256.0,0.56776,0.00021,18.08631]
[1777864530700,40.67,80296.94,256.0,0.56776,0.00021,18.08631]
[1777864530701,40.66,80313.99,256.0,0.57135,0.00021,18.06127]
[1777864531204,40.66,80313.99,256.0,0.57135,0.00021,18.06127]
[1777864531298,40.66,80315.12,256.0,0.5716,0.00021,18.05417]
[1777864533548,40.66,80316.28,256.0,0.57185,0.00021,18.0524]
[1777864533641,40.66,80316.28,256.0,0.57185,0.00021,18.0524]
[1777864533671,40.66,80313.33,256.0,0.57123,0.00021,18.05686]
[1777864534266,40.66,80313.33,256.0,0.57123,0.00021,18.05686]
[1777864534814,40.66,80313.33,256.0,0.57123,0.00021,18.05686]
[1777864534867,40.66,80307.42,256.0,0.56999,0.00021,18.06568]
[1777864535327,40.66,80311.11,256.0,0.57076,0.00021,18.06018]
[1777864536306,40.66,80311.11,256.0,0.57076,0.00021,18.06018]
[1777864536334,40.66,80313.22,256.0,0.57121,0.00021,18.057]
[1777864538912,40.66,80313.14,256.0,0.57119,0.00021,18.05715]
[1777864539008,40.67,80316.39,256.0,0.57186,0.00021,18.05229]
[1777864539355,40.67,80311.69,256.0,0.57087,0.00021,18.0594]
[1777864542621,40.67,80310.47,256.0,0.57062,0.00021,18.06123]
[1777864542626,40.67,80310.47,256.0,0.57062,0.00021,18.06123]
[1777864542642,40.67,80310.47,256.0,0.57062,0.00021,18.06123]
[1777864542676,40.67,80307.92,256.0,0.57008,0.00021,18.06503]
[1777864543309,40.67,80307.92,256.0,0.57008,0.00021,18.06503]
[1777864543959,40.67,80307.92,256.0,0.57008,0.00021,18.06503]
[1777864543384,40.67,80319.55,256.0,0.57252,0.00021,18.04746]
[1777864545662,40.67,80322.21,256.0,0.57308,0.00021,18.04335]
[1777864545752,40.67,80322.29,256.0,0.5731,0.00021,18.04322]
[1777864551066,40.68,80321.92,256.0,0.573,0.00021,18.04393]
[1777864551189,40.68,80321.92,256.0,0.573,0.00021,18.04393]
[1777864551440,40.68,80317.21,256.0,0.57201,0.00021,18.0512]
[1777864552447,40.68,80312.59,256.0,0.57104,0.00021,18.0582]
[1777864556475,40.68,80309.1,256.0,0.57031,0.00021,18.06344]
[1777864557104,40.68,80309.1,256.0,0.57031,0.00021,18.06344]
[1777864557482,40.68,80305.53,256.0,0.56956,0.00021,18.06871]
[1777864559496,40.68,80310.18,256.0,0.57053,0.00021,18.06185]
[1777864560900,40.68,80310.18,256.0,0.57053,0.00021,18.06185]
[1777864561947,40.68,80310.04,256.0,0.5705,0.00021,18.06207]
[1777864562015,40.69,80305.37,256.0,0.56952,0.00021,18.06898]
[1777864562664,40.69,80305.37,256.0,0.56952,0.00021,18.06898]
[1777864562942,40.69,80305.37,256.0,0.56952,0.00021,18.06898]
[1777864562949,40.69,80301.53,256.0,0.56871,0.00021,18.07458]
[1777864563524,40.68,80294.34,256.0,0.5672,0.00021,18.08484]
[1777864565850,40.68,80292.09,256.0,0.56673,0.00021,18.088]
[1777864565884,40.68,80285.28,256.0,0.5653,0.00021,18.09741]
[1777864566304,40.68,80285.28,256.0,0.5653,0.00021,18.09741]
[1777864566545,40.68,80281.45,256.0,0.5645,0.00021,18.1026]
[1777864567325,40.68,80281.45,256.0,0.5645,0.00021,18.1026]
[1777864568010,40.68,80281.45,256.0,0.5645,0.00021,18.1026]
[1777864567552,40.68,80277.14,256.0,0.56359,0.00021,18.10834]
[1777864568470,40.68,80277.14,256.0,0.56359,0.00021,18.10834]
[1777864573596,40.67,80276.44,256.0,0.56345,0.00021,18.10919]
[1777864575784,40.67,80277.23,256.0,0.56362,0.00021,18.10815]
[1777864576220,40.68,80276.87,256.0,0.56354,0.00021,18.10863]
[1777864581651,40.68,80280.4,256.0,0.56428,0.00021,18.10394]
[1777864583575,40.68,80280.15,256.0,0.56423,0.00021,18.10427]
[1777864585303,40.68,80283.43,256.0,0.56492,0.00021,18.09985]
[1777864587480,40.68,80278.86,256.0,0.56396,0.00021,18.106]
[1777864587693,40.68,80275.47,256.0,0.56325,0.00021,18.11049]
[1777864592729,40.68,80270.19,256.0,0.56215,0.00021,18.11201]
[1777864594824,40.68,80269.48,256.0,0.562,0.00021,18.11293]
[1777864600785,40.68,80267.29,256.0,0.56154,0.00021,18.11573]
[1777864601150,40.68,80267.29,256.0,0.56154,0.00021,18.11573]
[1777864603805,40.68,80263.45,256.0,0.56073,0.00021,18.12058]
[1777864606715,40.67,80263.73,256.0,0.56079,0.00021,18.12022]
[1777864606792,40.67,80263.73,256.0,0.56079,0.00021,18.12022]
[1777864606830,40.67,80254.9,256.0,0.55893,0.00021,18.13111]
[1777864607837,40.67,80250.73,256.0,0.55805,0.00021,18.13612]
[1777864609378,40.67,80250.09,256.0,0.55791,0.00021,18.13687]
[1777864609402,40.67,80250.09,256.0,0.55791,0.00021,18.13687]
[1777864612175,40.67,80249.82,256.0,0.55786,0.00021,18.13719]
[1777864614005,40.67,80249.44,256.0,0.55777,0.00021,18.13764]
[1777864614020,40.67,80249.44,256.0,0.55777,0.00021,18.13764]
[1777864615318,40.67,80251.67,256.0,0.55825,0.00021,18.13499]
[1777864617907,40.67,80255.35,256.0,0.55902,0.00021,18.13056]
[1777864620928,40.68,80260.17,256.0,0.56004,0.00021,18.12466]
[1777864621530,40.68,80260.17,256.0,0.56004,0.00021,18.12466]
[1777864621702,40.68,80260.17,256.0,0.56004,0.00021,18.12466]
[1777864622942,40.67,80253.53,256.0,0.55864,0.00021,18.13277]
[1777864623474,40.67,80253.53,256.0,0.55864,0.00021,18.13277]
[1777864623949,40.67,80249.23,256.0,0.55773,0.00021,18.1379]
[1777864624908,40.67,80249.23,256.0,0.55773,0.00021,18.1379]
[1777864625006,40.67,80243.79,256.0,0.55658,0.00021,18.14426]
[1777864625963,40.67,80238.45,256.0,0.55545,0.00021,18.15036]
[1777864626428,40.67,80238.45,256.0,0.55545,0.00021,18.15036]
[1777864627933,40.67,80238.28,256.0,0.55541,0.00021,18.15055]
[1777864628852,40.67,80237.89,256.0,0.55533,0.00021,18.15099]
[1777864628864,40.67,80237.89,256.0,0.55533,0.00021,18.15099]
[1777864629078,40.67,80237.89,256.0,0.55533,0.00021,18.15099]
[1777864628984,40.67,80239.53,256.0,0.55568,0.00021,18.14914]
[1777864629782,40.67,80239.53,256.0,0.55568,0.00021,18.14914]
[1777864632016,40.68,80232.64,256.0,0.55422,0.00021,18.15684]
[1777864632208,40.68,80232.64,256.0,0.55422,0.00021,18.15684]
[1777864633734,40.68,80231.56,256.0,0.55399,0.00021,18.15802]
[1777864635217,40.68,80228.68,256.0,0.55338,0.00021,18.16115]
[1777864640081,40.67,80229.5,256.0,0.55356,0.00021,18.16026]
[1777864641070,40.67,80235.75,256.0,0.55488,0.00021,18.15339]
[1777864643057,40.67,80237.16,256.0,0.55518,0.00021,18.15182]
[1777864644275,40.68,80238.42,256.0,0.55544,0.00021,18.1504]
[1777864645332,40.68,80238.08,256.0,0.55537,0.00021,18.15079]
[1777864645916,40.68,80238.08,256.0,0.55537,0.00021,18.15079]
[1777864646104,40.68,80241.42,256.0,0.55608,0.00021,18.147]
[1777864647112,40.68,80246.09,256.0,0.55706,0.00021,18.14161]
[1777864647337,40.68,80246.09,256.0,0.55706,0.00021,18.14161]
[1777864648762,40.68,80246.2,256.0,0.55709,0.00021,18.14148]
[1777864648797,40.68,80246.2,256.0,0.55709,0.00021,18.14148]
[1777864649126,40.68,80248.72,256.0,0.55762,0.00021,18.13853]
[1777864651690,40.68,80251.28,256.0,0.55817,0.00021,18.13013]
[1777864652835,40.68,80251.28,256.0,0.55817,0.00021,18.13013]
[1777864652935,40.68,80252.51,256.0,0.55843,0.00021,18.12865]
[1777864658898,40.67,80252.92,256.0,0.55852,0.00021,18.12814]
[1777864658924,40.67,80252.92,256.0,0.55852,0.00021,18.12814]
[1777864658938,40.67,80252.92,256.0,0.55852,0.00021,18.12814]
[1777864658946,40.67,80252.92,256.0,0.55852,0.00021,18.12814]
[1777864658957,40.67,80252.92,256.0,0.55852,0.00021,18.12814]
[1777864658997,40.67,80252.92,256.0,0.55852,0.00021,18.12814]
[1777864659029,40.67,80252.92,256.0,0.55852,0.00021,18.12814]
[1777864659395,40.67,80254.35,256.0,0.55882,0.00021,18.12641]
[1777864659397,40.67,80254.35,256.0,0.55882,0.00021,18.12641]
[1777864659585,40.67,80254.35,256.0,0.55882,0.00021,18.12641]
[1777864660136,40.67,80277.02,256.0,0.56361,0.00021,18.09767]
[1777864660203,40.67,80277.02,256.0,0.56361,0.00021,18.09767]
[1777864660734,40.67,80277.02,256.0,0.56361,0.00021,18.09767]
[1777864660964,40.67,80277.02,256.0,0.56361,0.00021,18.09767]
[1777864661038,40.67,80289.28,256.0,0.56619,0.00021,18.08102]
[1777864662242,40.67,80287.39,256.0,0.5658,0.00021,18.08362]
[1777864662258,40.67,80287.39,256.0,0.5658,0.00021,18.08362]
[1777864662522,40.67,80287.39,256.0,0.5658,0.00021,18.08362]
[1777864666306,40.67,80287.33,256.0,0.56579,0.00021,18.08368]
[1777864667097,40.67,80287.33,256.0,0.56579,0.00021,18.08368]
[1777864672617,40.66,80288.17,256.0,0.56597,0.00021,18.0825]
[1777864678337,40.66,80286.79,256.0,0.56568,0.00021,18.08437]
[1777864681986,40.66,80285.53,256.0,0.56542,0.00021,18.08609]
[1777864682368,40.66,80279.41,256.0,0.56413,0.00021,18.09437]
[1777864683180,40.66,80279.41,256.0,0.56413,0.00021,18.09437]
[1777864683188,40.66,80279.41,256.0,0.56413,0.00021,18.09437]
[1777864686396,40.66,80273.37,256.0,0.56285,0.00021,18.10237]
[1777864688787,40.66,80270.29,256.0,0.5622,0.00021,18.10638]
[1777864694454,40.66,80268.7,256.0,0.56187,0.00021,18.10841]
[1777864695548,40.66,80268.7,256.0,0.56187,0.00021,18.10841]
[1777864695753,40.66,80268.7,256.0,0.56187,0.00021,18.10841]
[1777864696467,40.66,80259.55,256.0,0.55994,0.00021,18.11995]
[1777864697458,40.66,80259.55,256.0,0.55994,0.00021,18.11995]
[1777864697475,40.66,80252.51,256.0,0.55845,0.00021,18.12854]
[1777864702510,40.67,80262.19,256.0,0.56049,0.00021,18.1167]
[1777864707546,40.67,80262.17,256.0,0.56048,0.00021,18.11673]
[1777864709560,40.67,80256.29,256.0,0.55924,0.00021,18.12399]
[1777864711119,40.67,80256.29,256.0,0.55924,0.00021,18.12399]
[1777864711176,40.67,80253.22,256.0,0.55861,0.00021,18.12235]
[1777864711444,40.67,80253.22,256.0,0.55861,0.00021,18.12235]
[1777864713588,40.67,80246.61,256.0,0.55721,0.00021,18.1302]
[1777864714272,40.67,80246.61,256.0,0.55721,0.00021,18.1302]
[1777864717090,40.67,80242.9,256.0,0.55643,0.00021,18.13452]
[1777864721742,40.67,80238.69,256.0,0.55553,0.00021,18.13934]
[1777864722476,40.67,80238.11,256.0,0.55541,0.00021,18.14]
[1777864722651,40.67,80247.74,256.0,0.55745,0.00021,18.12891]
[1777864723582,40.67,80247.74,256.0,0.55745,0.00021,18.12891]
[1777864724205,40.67,80247.74,256.0,0.55745,0.00021,18.12891]
[1777864723657,40.67,80253.24,256.0,0.55861,0.00021,18.12235]
[1777864724239,40.67,80253.24,256.0,0.55861,0.00021,18.12235]
[1777864724328,40.67,80253.24,256.0,0.55861,0.00021,18.12235]
[1777864724333,40.67,80253.24,256.0,0.55861,0.00021,18.12235]
[1777864724665,40.67,80250.71,256.0,0.55807,0.00021,18.12539]
[1777864725672,40.67,80243.56,256.0,0.55656,0.00021,18.13378]
[1777864729005,40.67,80242.61,256.0,0.55636,0.00021,18.13488]
[1777864729078,40.67,80242.61,256.0,0.55636,0.00021,18.13488]
[1777864729700,40.67,80235.57,256.0,0.55487,0.00021,18.14286]
[1777864730232,40.67,80235.57,256.0,0.55487,0.00021,18.14286]
[1777864730387,40.67,80235.57,256.0,0.55487,0.00021,18.14286]
[1777864730524,40.67,80235.57,256.0,0.55487,0.00021,18.14286]
[1777864730958,40.67,80235.57,256.0,0.55487,0.00021,18.14286]
[1777864731060,40.67,80227.15,256.0,0.55309,0.00021,18.15206]
[1777864731477,40.67,80227.15,256.0,0.55309,0.00021,18.15206]
[1777864731487,40.67,80227.15,256.0,0.55309,0.00021,18.15206]
[1777864731714,40.67,80221.4,256.0,0.55187,0.00021,18.15813]
[1777864732325,40.67,80221.4,256.0,0.55187,0.00021,18.15813]
[1777864733675,40.67,80219.37,256.0,0.55144,0.00021,18.16023]
[1777864733696,40.67,80219.37,256.0,0.55144,0.00021,18.16023]
[1777864734735,40.67,80225.96,256.0,0.55284,0.00021,18.15332]
[1777864736573,40.67,80228.26,256.0,0.55333,0.00021,18.15085]
[1777864738769,40.67,80230.69,256.0,0.55384,0.00021,18.14821]
[1777864738770,40.67,80230.69,256.0,0.55384,0.00021,18.14821]
[1777864738932,40.67,80230.69,256.0,0.55384,0.00021,18.14821]
[1777864739045,40.67,80230.69,256.0,0.55384,0.00021,18.14821]
[1777864739051,40.67,80230.69,256.0,0.55384,0.00021,18.14821]
[1777864739774,40.67,80239.84,256.0,0.55578,0.00021,18.13802]
[1777864741217,40.67,80239.84,256.0,0.55578,0.00021,18.13802]
[1777864743455,40.67,80238.55,256.0,0.55551,0.00021,18.13949]
[1777864743554,40.67,80238.55,256.0,0.55551,0.00021,18.13949]
[1777864743563,40.67,80238.55,256.0,0.55551,0.00021,18.13949]
[1777864743613,40.67,80238.55,256.0,0.55551,0.00021,18.13949]
[1777864743802,40.67,80243.12,256.0,0.55647,0.00021,18.13427]
[1777864744891,40.67,80243.12,256.0,0.55647,0.00021,18.13427]
[1777864744915,40.67,80246.54,256.0,0.5572,0.00021,18.1303]
[1777864746925,40.67,80244.2,256.0,0.5567,0.00021,18.13303]
[1777864747026,40.67,80244.28,256.0,0.55672,0.00021,18.13294]
[1777864749844,40.67,80240.69,256.0,0.55596,0.00021,18.13707]
[1777864751861,40.67,80240.69,256.0,0.55596,0.00021,18.13707]
[1777864751909,40.67,80240.62,256.0,0.55594,0.00021,18.13715]
[1777864753132,40.67,80240.62,256.0,0.55594,0.00021,18.13715]
[1777864753202,40.67,80240.62,256.0,0.55594,0.00021,18.13715]
[1777864754079,40.67,80237.73,256.0,0.55533,0.00021,18.14043]
[1777864754176,40.67,80230.23,256.0,0.55374,0.00021,18.14873]
[1777864759920,40.67,80227.07,256.0,0.55308,0.00021,18.15213]
[1777864760828,40.67,80227.07,256.0,0.55308,0.00021,18.15213]
[1777864765962,40.67,80227.45,256.0,0.55316,0.00021,18.15171]
[1777864766656,40.67,80227.45,256.0,0.55316,0.00021,18.15171]
[1777864769600,40.67,80225.84,256.0,0.55282,0.00021,18.15343]
[1777864771592,40.66,80226.19,256.0,0.55289,0.00021,18.15305]
[1777864771687,40.66,80226.19,256.0,0.55289,0.00021,18.15305]
[1777864773011,40.66,80232.91,256.0,0.55433,0.00021,18.14041]
[1777864774081,40.66,80232.91,256.0,0.55433,0.00021,18.14041]
[1777864776872,40.66,80230.39,256.0,0.55379,0.00021,18.14317]
[1777864778360,40.66,80227.31,256.0,0.55314,0.00021,18.1465]
[1777864782073,40.66,80222.22,256.0,0.55206,0.00021,18.15189]
[1777864782354,40.66,80222.22,256.0,0.55206,0.00021,18.15189]
[1777864782897,40.66,80222.22,256.0,0.55206,0.00021,18.15189]
[1777864782958,40.66,80222.22,256.0,0.55206,0.00021,18.15189]
[1777864783159,40.66,80222.22,256.0,0.55206,0.00021,18.15189]
[1777864783181,40.66,80222.22,256.0,0.55206,0.00021,18.15189]
[1777864783264,40.66,80217.64,256.0,0.55109,0.00021,18.15663]
[1777864784768,40.66,80214.4,256.0,0.55041,0.00021,18.15992]
[1777864785095,40.66,80209.78,256.0,0.54943,0.00021,18.16451]
[1777864786102,40.66,80204.07,256.0,0.54821,0.00021,18.17004]
[1777864787251,40.66,80204.07,256.0,0.54821,0.00021,18.17004]
[1777864787299,40.66,80201.24,256.0,0.54761,0.00021,18.17271]
[1777864789795,40.66,80199.54,256.0,0.54725,0.00021,18.1743]
[1777864790130,40.66,80194.55,256.0,0.54619,0.00021,18.17888]
[1777864790436,40.66,80194.55,256.0,0.54619,0.00021,18.17888]
[1777864792969,40.66,80194.59,256.0,0.5462,0.00021,18.17885]
[1777864798186,40.67,80195.72,256.0,0.54644,0.00021,18.17783]
[1777864800801,40.67,80196.48,256.0,0.5466,0.00021,18.17714]
[1777864801207,40.67,80204.22,256.0,0.54824,0.00021,18.16992]
[1777864802214,40.67,80208.6,256.0,0.54917,0.00021,18.16569]
[1777864807249,40.67,80208.48,256.0,0.54915,0.00021,18.1658]
[1777864808172,40.67,80208.48,256.0,0.54915,0.00021,18.1658]
[1777864808834,40.67,80208.7,256.0,0.54919,0.00021,18.16558]
[1777864808921,40.67,80208.7,256.0,0.54919,0.00021,18.16558]
[1777864809007,40.67,80208.7,256.0,0.54919,0.00021,18.16558]
[1777864809264,40.67,80214.57,256.0,0.55044,0.00021,18.15976]
[1777864810271,40.67,80219.03,256.0,0.55139,0.00021,18.15521]
[1777864811955,40.67,80217.96,256.0,0.55116,0.00021,18.15631]
[1777864812285,40.66,80210.66,256.0,0.54961,0.00021,18.16365]
[1777864812454,40.66,80210.66,256.0,0.54961,0.00021,18.16365]
[1777864813212,40.66,80210.66,256.0,0.54961,0.00021,18.16365]
[1777864813292,40.66,80206.4,256.0,0.54871,0.00021,18.16781]
[1777864815493,40.66,80207.19,256.0,0.54888,0.00021,18.16704]
[1777864815863,40.66,80207.19,256.0,0.54888,0.00021,18.16704]
[1777864816333,40.66,80207.77,256.0,0.549,0.00021,18.16648]
[1777864818344,40.66,80215.3,256.0,0.5506,0.00021,18.15901]
[1777864823404,40.66,80216.23,256.0,0.5508,0.00021,18.15805]
[1777864824761,40.66,80216.23,256.0,0.5508,0.00021,18.15805]
[1777864830453,40.66,80219.75,256.0,0.55155,0.00021,18.15441]
[1777864834380,40.65,80219.43,256.0,0.5515,0.00021,18.14937]
[1777864834533,40.65,80219.43,256.0,0.5515,0.00021,18.14937]
[1777864834748,40.65,80219.43,256.0,0.5515,0.00021,18.14937]
[1777864834854,40.65,80219.43,256.0,0.5515,0.00021,18.14937]
[1777864834956,40.65,80219.43,256.0,0.5515,0.00021,18.14937]
[1777864835161,40.65,80219.43,256.0,0.5515,0.00021,18.14937]
[1777864835235,40.65,80219.43,256.0,0.5515,0.00021,18.14937]
[1777864836693,40.65,80225.15,256.0,0.55271,0.00021,18.14336]
[1777864837093,40.65,80225.15,256.0,0.55271,0.00021,18.14336]
[1777864845562,40.65,80222.8,256.0,0.55222,0.00021,18.14582]
[1777864848356,40.65,80222.78,256.0,0.55221,0.00021,18.14584]
[1777864857647,40.64,80221.1,256.0,0.55187,0.00021,18.14753]
[1777864859540,40.63,80220.97,256.0,0.55184,0.00021,18.14766]
[1777864862681,40.63,80224.5,256.0,0.5526,0.00021,18.14391]
[1777864864611,40.63,80225.06,256.0,0.55272,0.00021,18.1433]
[1777864864647,40.63,80225.06,256.0,0.55272,0.00021,18.1433]
[1777864864680,40.63,80225.06,256.0,0.55272,0.00021,18.1433]
[1777864864807,40.63,80225.06,256.0,0.55272,0.00021,18.1433]
[1777864865114,40.63,80225.06,256.0,0.55272,0.00021,18.1433]
[1777864865449,40.63,80225.06,256.0,0.55272,0.00021,18.1433]
[1777864865336,40.63,80228.28,256.0,0.5534,0.00021,18.13984]
[1777864865792,40.63,80228.28,256.0,0.5534,0.00021,18.13984]
[1777864865999,40.63,80228.28,256.0,0.5534,0.00021,18.13984]
[1777864866059,40.63,80228.28,256.0,0.5534,0.00021,18.13984]
[1777864866082,40.63,80228.28,256.0,0.5534,0.00021,18.13984]
[1777864866126,40.63,80251.94,256.0,0.55842,0.00021,18.11284]
[1777864867090,40.63,80251.94,256.0,0.55842,0.00021,18.11284]
[1777864867131,40.62,80258.43,256.0,0.55979,0.00021,18.10492]
[1777864867727,40.62,80258.43,256.0,0.55979,0.00021,18.10492]
[1777864868004,40.62,80258.43,256.0,0.55979,0.00021,18.10492]
[1777864868044,40.62,80258.43,256.0,0.55979,0.00021,18.10492]
[1777864868169,40.62,80258.43,256.0,0.55979,0.00021,18.10492]
[1777864868323,40.62,80258.43,256.0,0.55979,0.00021,18.10492]
[1777864868447,40.62,80255.78,256.0,0.55923,0.00021,18.10814]
[1777864868925,40.62,80255.78,256.0,0.55923,0.00021,18.10814]
[1777864869279,40.62,80255.78,256.0,0.55923,0.00021,18.10814]
[1777864869371,40.62,80249.28,256.0,0.55786,0.00021,18.11598]
[1777864870564,40.62,80249.28,256.0,0.55786,0.00021,18.11598]
[1777864871034,40.62,80246.06,256.0,0.55718,0.00021,18.11976]
[1777864871081,40.62,80246.06,256.0,0.55718,0.00021,18.11976]
[1777864871763,40.61,80250.45,256.0,0.55812,0.00021,18.11452]
[1777864873038,40.61,80250.45,256.0,0.55812,0.00021,18.11452]
[1777864873435,40.61,80253.05,256.0,0.55867,0.00021,18.11137]
[1777864873906,40.61,80256.99,256.0,0.5595,0.00021,18.10657]
[1777864878186,40.61,80253.5,256.0,0.55877,0.00021,18.1108]
[1777864879517,40.6,80257.01,256.0,0.55952,0.00021,18.10648]
[1777864881081,40.6,80259.1,256.0,0.55996,0.00021,18.1039]
[1777864882850,40.6,80252.29,256.0,0.55852,0.00021,18.11223]
[1777864885242,40.6,80251.36,256.0,0.55832,0.00021,18.11336]
[1777864885266,40.6,80251.36,256.0,0.55832,0.00021,18.11336]
[1777864885377,40.6,80251.36,256.0,0.55832,0.00021,18.11336]
[1777864885554,40.61,80250.25,256.0,0.55808,0.00021,18.1147]
[1777864885992,40.61,80250.25,256.0,0.55808,0.00021,18.1147]
[1777864886017,40.61,80250.25,256.0,0.55808,0.00021,18.1147]
[1777864886037,40.61,80250.25,256.0,0.55808,0.00021,18.1147]
[1777864886133,40.61,80242.02,256.0,0.55634,0.00021,18.12437]
[1777864886740,40.61,80242.02,256.0,0.55634,0.00021,18.12437]
[1777864886889,40.61,80229.91,256.0,0.55377,0.00021,18.13795]
[1777864888129,40.61,80229.91,256.0,0.55377,0.00021,18.13795]
[1777864888325,40.61,80229.91,256.0,0.55377,0.00021,18.13795]
[1777864888733,40.61,80232.65,256.0,0.55435,0.00021,18.13494]
[1777864888739,40.61,80232.65,256.0,0.55435,0.00021,18.13494]
[1777864888903,40.61,80226.36,256.0,0.55302,0.00021,18.14178]
[1777864891669,40.6,80223.82,256.0,0.55248,0.00021,18.14448]
[1777864891682,40.6,80223.82,256.0,0.55248,0.00021,18.14448]
[1777864891689,40.6,80223.82,256.0,0.55248,0.00021,18.14448]
[1777864892083,40.6,80223.82,256.0,0.55248,0.00021,18.14448]
[1777864892123,40.6,80223.82,256.0,0.55248,0.00021,18.14448]
[1777864892295,40.6,80223.82,256.0,0.55248,0.00021,18.14448]
[1777864892585,40.6,80223.82,256.0,0.55248,0.00021,18.14448]
[1777864892638,40.6,80220.49,256.0,0.55178,0.00021,18.14262]
[1777864893538,40.6,80208.09,256.0,0.54915,0.00021,18.15514]
[1777864894134,40.6,80208.09,256.0,0.54915,0.00021,18.15514]
[1777864894271,40.6,80208.09,256.0,0.54915,0.00021,18.15514]
[1777864894383,40.6,80208.09,256.0,0.54915,0.00021,18.15514]
[1777864894468,40.6,80199.68,256.0,0.54736,0.00021,18.16318]
[1777864895048,40.6,80199.68,256.0,0.54736,0.00021,18.16318]
[1777864897658,40.61,80196.22,256.0,0.54662,0.00021,18.16639]
[1777864898436,40.61,80196.22,256.0,0.54662,0.00021,18.16639]
[1777864898530,40.61,80196.22,256.0,0.54662,0.00021,18.16639]
[1777864900910,40.61,80193.22,256.0,0.54598,0.00021,18.16913]
[1777864902252,40.61,80195.67,256.0,0.5465,0.00021,18.16691]
[1777864903811,40.61,80198.46,256.0,0.54709,0.00021,18.16435]
[1777864904271,40.61,80198.46,256.0,0.54709,0.00021,18.16435]
[1777864904573,40.61,80198.46,256.0,0.54709,0.00021,18.16435]
[1777864904582,40.61,80198.46,256.0,0.54709,0.00021,18.16435]
[1777864905595,40.61,80196.1,256.0,0.54659,0.00021,18.16653]
[1777864905648,40.61,80190.86,256.0,0.54547,0.00021,18.17127]
[1777864908694,40.62,80189.64,256.0,0.54521,0.00021,18.17236]
[1777864909937,40.62,80188.89,256.0,0.54505,0.00021,18.17302]
[1777864913654,40.62,80188.9,256.0,0.54505,0.00021,18.17303]
[1777864914088,40.62,80183.65,256.0,0.54393,0.00021,18.17757]
[1777864915095,40.62,80179.56,256.0,0.54306,0.00021,18.18101]
[1777864918611,40.63,80182.38,256.0,0.54366,0.00021,18.17867]
[1777864918631,40.63,80180.27,256.0,0.54321,0.00021,18.18045]
[1777864923058,40.63,80177.94,256.0,0.54271,0.00021,18.18237]
[1777864923155,40.63,80178.18,256.0,0.54276,0.00021,18.18217]
[1777864924115,40.63,80178.18,256.0,0.54276,0.00021,18.18217]
[1777864924417,40.63,80178.18,256.0,0.54276,0.00021,18.18217]
[1777864924430,40.63,80178.18,256.0,0.54276,0.00021,18.18217]
[1777864924483,40.63,80178.18,256.0,0.54276,0.00021,18.18217]
[1777864924600,40.63,80178.18,256.0,0.54276,0.00021,18.18217]
[1777864924632,40.63,80178.18,256.0,0.54276,0.00021,18.18217]
[1777864924671,40.63,80179.59,256.0,0.54306,0.00021,18.18101]
[1777864924788,40.63,80179.59,256.0,0.54306,0.00021,18.18101]
[1777864925118,40.63,80179.59,256.0,0.54306,0.00021,18.18101]
[1777864925169,40.63,80171.64,256.0,0.54137,0.00021,18.18743]
[1777864926899,40.63,80171.14,256.0,0.54126,0.00021,18.18782]
[1777864927079,40.63,80171.14,256.0,0.54126,0.00021,18.18782]
[1777864929307,40.62,80167.52,256.0,0.5405,0.00021,18.19061]
[1777864934833,40.61,80163.14,256.0,0.53957,0.00021,18.19387]
[1777864935245,40.61,80167.03,256.0,0.5404,0.00021,18.19093]
[1777864936791,40.6,80168.14,256.0,0.54064,0.00021,18.19007]
[1777864942294,40.59,80167.64,256.0,0.54055,0.00021,18.1904]
[1777864943456,40.59,80167.64,256.0,0.54055,0.00021,18.1904]
[1777864949343,40.57,80167.15,256.0,0.54045,0.00021,18.19072]
[1777864952404,40.57,80167.24,256.0,0.54049,0.00021,18.18529]
[1777864953561,40.56,80167.2,256.0,0.54048,0.00021,18.18531]
[1777864956393,40.56,80171.31,256.0,0.54136,0.00021,18.18208]
[1777864958612,40.55,80170.82,256.0,0.54126,0.00021,18.18246]
[1777864958709,40.55,80170.82,256.0,0.54126,0.00021,18.18246]
[1777864964449,40.54,80172.62,256.0,0.54166,0.00021,18.18098]
[1777864965559,40.54,80172.62,256.0,0.54166,0.00021,18.18098]
[1777864967470,40.53,80176.73,256.0,0.54254,0.00021,18.17764]
[1777864968956,40.53,80177.19,256.0,0.54264,0.00021,18.17725]
[1777864969484,40.53,80171.43,256.0,0.54141,0.00021,18.18189]
[1777864970439,40.53,80171.43,256.0,0.54141,0.00021,18.18189]
[1777864971964,40.53,80170.08,256.0,0.54113,0.00021,18.18294]
[1777864972185,40.53,80170.08,256.0,0.54113,0.00021,18.18294]
[1777864972216,40.53,80170.08,256.0,0.54113,0.00021,18.18294]
[1777864972307,40.53,80170.08,256.0,0.54113,0.00021,18.18294]
[1777864972379,40.53,80170.08,256.0,0.54113,0.00021,18.18294]
[1777864972474,40.53,80170.08,256.0,0.54113,0.00021,18.18294]
[1777864972545,40.52,80156.25,256.0,0.53817,0.00021,18.19328]
[1777864973512,40.52,80149.47,256.0,0.53672,0.00021,18.19798]
[1777864974257,40.52,80149.47,256.0,0.53672,0.00021,18.19798]
[1777864974541,40.52,80149.47,256.0,0.53672,0.00021,18.19798]
[1777864976153,40.52,80150.17,256.0,0.53687,0.00021,18.1975]
[1777864981568,40.51,80150.93,256.0,0.53704,0.00021,18.19696]
[1777864983162,40.51,80150.08,256.0,0.53686,0.00021,18.19754]
[1777864986362,40.51,80154.86,256.0,0.53788,0.00021,18.19422]
[1777864986380,40.51,80154.86,256.0,0.53788,0.00021,18.19422]
[1777864986385,40.51,80154.86,256.0,0.53788,0.00021,18.19422]
[1777864987313,40.51,80156.6,256.0,0.53826,0.00021,18.19299]
[1777864987349,40.51,80156.6,256.0,0.53826,0.00021,18.19299]
[1777864987670,40.51,80166.57,256.0,0.54039,0.00021,18.1856]
[1777864988200,40.51,80166.57,256.0,0.54039,0.00021,18.1856]
[1777864988619,40.51,80171.84,256.0,0.54152,0.00021,18.18147]
[1777864990278,40.5,80172.7,256.0,0.5417,0.00021,18.18078]
[1777864990937,40.5,80172.59,256.0,0.54168,0.00021,18.18086]
[1777864996675,40.49,80168.81,256.0,0.54088,0.00021,18.1838]
[1777864996775,40.49,80168.81,256.0,0.54088,0.00021,18.1838]
[1777864999697,40.48,80161.14,256.0,0.53925,0.00021,18.1896]
[1777865001776,40.48,80160.45,256.0,0.5391,0.00021,18.1901]
[1777865002078,40.48,80160.45,256.0,0.5391,0.00021,18.1901]
[1777865007754,40.47,80159.6,256.0,0.53892,0.00021,18.1907]
[1777865012789,40.47,80159.18,256.0,0.53884,0.00021,18.18567]
[1777865017824,40.47,80157.81,256.0,0.53855,0.00021,18.18666]
[1777865019044,40.47,80157.81,256.0,0.53855,0.00021,18.18666]
[1777865019355,40.47,80157.81,256.0,0.53855,0.00021,18.18666]
[1777865019470,40.47,80157.81,256.0,0.53855,0.00021,18.18666]
[1777865020593,40.47,80152.93,256.0,0.5375,0.00021,18.19013]
[1777865020845,40.47,80148.9,256.0,0.53664,0.00021,18.19289]
[1777865021847,40.47,80148.9,256.0,0.53664,0.00021,18.19289]
[1777865023336,40.47,80149.72,256.0,0.53682,0.00021,18.19233]
[1777865030210,40.47,80148.69,256.0,0.5366,0.00021,18.19302]
[1777865031958,40.47,80151.75,256.0,0.53726,0.00021,18.19092]
[1777865031960,40.46,80146.15,256.0,0.53606,0.00021,18.19471]
[1777865032929,40.46,80142.15,256.0,0.5352,0.00021,18.19731]
[1777865034805,40.46,80141.62,256.0,0.53509,0.00021,18.19765]
[1777865034963,40.46,80141.62,256.0,0.53509,0.00021,18.19765]
[1777865040985,40.45,80141.53,256.0,0.53507,0.00021,18.19768]
[1777865046020,40.45,80139.78,256.0,0.5347,0.00021,18.19877]
[1777865051055,40.44,80139.43,256.0,0.53463,0.00021,18.19898]
[1777865056089,40.43,80138.9,256.0,0.53452,0.00021,18.19929]
[1777865058685,40.43,80140.43,256.0,0.53485,0.00021,18.19832]
[1777865059298,40.43,80141.22,256.0,0.53502,0.00021,18.19782]
[1777865059315,40.43,80141.22,256.0,0.53502,0.00021,18.19782]
[1777865059460,40.43,80141.22,256.0,0.53502,0.00021,18.19782]
[1777865059462,40.43,80141.22,256.0,0.53502,0.00021,18.19782]
[1777865059714,40.43,80141.22,256.0,0.53502,0.00021,18.19782]
[1777865059734,40.43,80141.22,256.0,0.53502,0.00021,18.19782]
[1777865060047,40.43,80144.04,256.0,0.53563,0.00021,18.196]
[1777865060118,40.43,80151.16,256.0,0.53716,0.00021,18.19122]
[1777865065153,40.42,80151.37,256.0,0.5372,0.00021,18.19107]
[1777865067191,40.42,80153.64,256.0,0.53769,0.00021,18.18948]
[1777865071341,40.42,80154.52,256.0,0.53788,0.00021,18.18884]
[1777865071709,40.42,80154.52,256.0,0.53788,0.00021,18.18884]
[1777865072315,40.42,80147.73,256.0,0.53644,0.00021,18.18818]
[1777865078244,40.41,80146.08,256.0,0.53609,0.00021,18.18927]
[1777865083282,40.4,80145.72,256.0,0.53601,0.00021,18.18949]
[1777865084826,40.4,80145.72,256.0,0.53601,0.00021,18.18949]
[1777865085026,40.4,80144.13,256.0,0.53567,0.00021,18.19054]
[1777865085123,40.4,80144.13,256.0,0.53567,0.00021,18.19054]
[1777865085586,40.4,80144.13,256.0,0.53567,0.00021,18.19054]
[1777865086303,40.4,80133.07,256.0,0.5333,0.00021,18.19743]
[1777865087310,40.4,80129.5,256.0,0.53253,0.00022,18.19952]
[1777865092349,40.4,80128.46,256.0,0.53231,0.00022,18.20011]
[1777865093068,40.4,80128.46,256.0,0.53231,0.00022,18.20011]
[1777865093346,40.4,80128.46,256.0,0.53231,0.00022,18.20011]
[1777865093419,40.4,80128.46,256.0,0.53231,0.00022,18.20011]
[1777865093776,40.4,80128.46,256.0,0.53231,0.00022,18.20011]
[1777865094257,40.39,80128.37,256.0,0.53229,0.00022,18.20016]
[1777865094269,40.39,80128.37,256.0,0.53229,0.00022,18.20016]
[1777865094363,40.39,80125.18,256.0,0.5316,0.00022,18.20195]
[1777865096377,40.39,80121.13,256.0,0.53073,0.00022,18.20415]
[1777865101412,40.37,80120.08,256.0,0.53052,0.00022,18.20465]
[1777865104079,40.34,80117.94,256.0,0.53007,0.00022,18.20572]
[1777865104474,40.34,80124.57,256.0,0.5315,0.00022,18.20218]
[1777865108063,40.34,80127.08,256.0,0.53204,0.00022,18.20077]
[1777865109469,40.33,80134.99,256.0,0.53375,0.00022,18.19613]
[1777865114503,40.33,80134.66,256.0,0.53368,0.00022,18.19632]
[1777865115077,40.33,80134.66,256.0,0.53368,0.00022,18.19632]
[1777865120545,40.33,80135.49,256.0,0.53386,0.00022,18.19581]
[1777865122507,40.33,80135.75,256.0,0.53392,0.00022,18.19565]
[1777865122559,40.33,80135.7,256.0,0.53391,0.00022,18.19568]
[1777865124416,40.33,80134.38,256.0,0.53362,0.00022,18.19648]
[1777865127160,40.33,80132.83,256.0,0.53329,0.00022,18.19741]
[1777865130014,40.32,80134.11,256.0,0.53357,0.00022,18.19663]
[1777865130832,40.32,80134.11,256.0,0.53357,0.00022,18.19663]
[1777865133066,40.32,80128.9,256.0,0.53245,0.00022,18.19437]
[1777865138376,40.31,80125.59,256.0,0.53174,0.00022,18.19623]
[1777865143706,40.28,80121.96,256.0,0.53098,0.00022,18.19817]
[1777865147321,40.28,80121.26,256.0,0.53083,0.00022,18.19854]
[1777865150645,40.28,80118.38,256.0,0.53021,0.00022,18.20005]
[1777865150645,40.28,80118.38,256.0,0.53021,0.00022,18.20005]
[1777865151762,40.27,80123.41,256.0,0.53129,0.00022,18.19736]
[1777865152067,40.27,80123.41,256.0,0.53129,0.00022,18.19736]
[1777865152229,40.27,80123.41,256.0,0.53129,0.00022,18.19736]
[1777865157804,40.27,80124.67,256.0,0.53157,0.00022,18.19665]
[1777865162839,40.26,80125.54,256.0,0.53176,0.00022,18.19616]
[1777865167758,40.26,80123.81,256.0,0.53139,0.00022,18.19711]
[1777865167873,40.26,80117.92,256.0,0.53012,0.00022,18.20026]
[1777865168008,40.26,80117.92,256.0,0.53012,0.00022,18.20026]
[1777865172543,40.25,80113.79,256.0,0.52923,0.00022,18.20235]
[1777865172558,40.25,80113.79,256.0,0.52923,0.00022,18.20235]
[1777865172679,40.25,80113.79,256.0,0.52923,0.00022,18.20235]
[1777865172909,40.25,80103.74,256.0,0.52706,0.00022,18.20708]
[1777865173365,40.25,80103.74,256.0,0.52706,0.00022,18.20708]
[1777865173625,40.25,80103.74,256.0,0.52706,0.00022,18.20708]
[1777865173627,40.25,80103.74,256.0,0.52706,0.00022,18.20708]
[1777865173916,40.25,80097.52,256.0,0.52571,0.00022,18.20973]
[1777865176077,40.22,80094.06,256.0,0.52497,0.00022,18.21109]
[1777865177388,40.22,80094.06,256.0,0.52497,0.00022,18.21109]
[1777865177639,40.22,80094.06,256.0,0.52497,0.00022,18.21109]
[1777865177943,40.2,80097.74,256.0,0.52578,0.00022,18.20958]
[1777865179673,40.2,80097.74,256.0,0.52578,0.00022,18.20958]
[1777865179725,40.2,80097.74,256.0,0.52578,0.00022,18.20958]
[1777865179786,40.2,80097.74,256.0,0.52578,0.00022,18.20958]
[1777865179833,40.2,80097.74,256.0,0.52578,0.00022,18.20958]
[1777865179960,40.18,80104.5,256.0,0.52725,0.00022,18.20664]
[1777865180966,40.18,80110.55,256.0,0.52856,0.00022,18.20382]
[1777865184259,40.18,80110.43,256.0,0.52854,0.00022,18.20388]
[1777865184469,40.18,80110.43,256.0,0.52854,0.00022,18.20388]
[1777865184507,40.18,80107.29,256.0,0.52786,0.00022,18.20536]
[1777865186004,40.18,80102.88,256.0,0.5269,0.00022,18.20736]
[1777865188277,40.18,80102.61,256.0,0.52684,0.00022,18.20748]
[1777865189175,40.18,80102.7,256.0,0.52686,0.00022,18.20744]
[1777865189277,40.18,80098.09,256.0,0.52587,0.00022,18.20941]
[1777865189951,40.18,80098.09,256.0,0.52587,0.00022,18.20941]
[1777865190244,40.18,80098.09,256.0,0.52587,0.00022,18.20941]
[1777865190307,40.18,80093.16,256.0,0.5248,0.00022,18.21139]
[1777865191079,40.18,80093.16,256.0,0.5248,0.00022,18.21139]
[1777865191880,40.18,80093.16,256.0,0.5248,0.00022,18.21139]
[1777865191963,40.15,80091.02,256.0,0.52435,0.00022,18.20686]
[1777865192405,40.15,80091.02,256.0,0.52435,0.00022,18.20686]
[1777865192478,40.15,80087.19,256.0,0.52352,0.00022,18.20827]
[1777865194062,40.13,80082.69,256.0,0.52255,0.00022,18.20981]
[1777865196396,40.12,80081.75,256.0,0.52235,0.00022,18.21011]
[1777865196509,40.12,80081.75,256.0,0.52235,0.00022,18.21011]
[1777865196542,40.12,80081.75,256.0,0.52235,0.00022,18.21011]
[1777865196546,40.12,80081.75,256.0,0.52235,0.00022,18.21011]
[1777865197711,40.11,80081.72,256.0,0.52234,0.00022,18.21011]
[1777865197892,40.1,80075.09,256.0,0.52091,0.00022,18.21217]
[1777865198557,40.1,80075.09,256.0,0.52091,0.00022,18.21217]
[1777865198589,40.1,80071.21,256.0,0.52006,0.00022,18.21326]
[1777865202119,40.1,80066.55,256.0,0.51905,0.00022,18.21447]
[1777865205977,40.09,80064.01,256.0,0.5185,0.00022,18.21508]
[1777865208745,40.1,80063.01,256.0,0.51828,0.00022,18.21532]
[1777865209232,40.1,80063.0,256.0,0.51828,0.00022,18.21532]
[1777865209531,40.1,80063.0,256.0,0.51828,0.00022,18.21532]
[1777865210031,40.1,80062.81,256.0,0.51824,0.00022,18.21536]
[1777865210177,40.11,80075.52,256.0,0.521,0.00022,18.21204]
[1777865211255,40.11,80075.52,256.0,0.521,0.00022,18.21204]
[1777865213198,40.1,80069.92,256.0,0.51978,0.00022,18.21361]
[1777865218233,40.1,80070.8,256.0,0.51997,0.00022,18.21338]
[1777865223268,40.1,80067.96,256.0,0.51936,0.00022,18.21412]
[1777865223991,40.1,80067.96,256.0,0.51936,0.00022,18.21412]
[1777865225694,40.1,80068.02,256.0,0.51937,0.00022,18.21411]
[1777865225908,40.1,80068.02,256.0,0.51937,0.00022,18.21411]
[1777865227295,40.1,80058.94,256.0,0.51739,0.00022,18.2162]
[1777865228085,40.1,80058.94,256.0,0.51739,0.00022,18.2162]
[1777865229891,40.11,80057.82,256.0,0.51715,0.00022,18.21643]
[1777865230342,40.12,80057.44,256.0,0.51707,0.00022,18.21651]
[1777865234051,40.12,80062.86,256.0,0.51824,0.00022,18.21536]
[1777865235392,40.12,80061.79,256.0,0.51801,0.00022,18.2156]
[1777865235444,40.12,80061.79,256.0,0.51801,0.00022,18.2156]
[1777865235969,40.12,80061.79,256.0,0.51801,0.00022,18.2156]
[1777865236318,40.12,80060.67,256.0,0.51777,0.00022,18.21584]
[1777865236874,40.12,80060.67,256.0,0.51777,0.00022,18.21584]
[1777865242401,40.12,80060.7,256.0,0.51777,0.00022,18.21584]
[1777865247266,40.12,80061.29,256.0,0.5179,0.00022,18.21571]
[1777865247299,40.12,80061.29,256.0,0.5179,0.00022,18.21571]
[1777865247508,40.12,80061.29,256.0,0.5179,0.00022,18.21571]
[1777865247600,40.12,80061.29,256.0,0.5179,0.00022,18.21571]
[1777865247673,40.12,80061.29,256.0,0.5179,0.00022,18.21571]
[1777865247730,40.12,80061.29,256.0,0.5179,0.00022,18.21571]
[1777865247739,40.12,80061.29,256.0,0.5179,0.00022,18.21571]
[1777865247811,40.12,80061.29,256.0,0.5179,0.00022,18.21571]
[1777865247892,40.12,80069.06,256.0,0.51959,0.00022,18.21385]
[1777865248147,40.12,80069.06,256.0,0.51959,0.00022,18.21385]
[1777865248276,40.12,80069.06,256.0,0.51959,0.00022,18.21385]
[1777865248373,40.12,80069.06,256.0,0.51959,0.00022,18.21385]
[1777865248882,40.12,80078.36,256.0,0.52161,0.00022,18.21119]
[1777865249458,40.12,80073.48,256.0,0.52055,0.00022,18.21265]
[1777865250357,40.12,80073.48,256.0,0.52055,0.00022,18.21265]
[1777865251495,40.12,80072.88,256.0,0.52042,0.00022,18.21281]
[1777865256584,40.12,80074.54,256.0,0.52079,0.00022,18.20701]
[1777865256738,40.12,80074.54,256.0,0.52079,0.00022,18.20701]
[1777865258521,40.11,80079.12,256.0,0.52178,0.00022,18.20563]
[1777865261542,40.11,80083.31,256.0,0.52269,0.00022,18.20426]
[1777865262582,40.11,80083.31,256.0,0.52269,0.00022,18.20426]
[1777865263806,40.11,80076.28,256.0,0.52117,0.00022,18.2065]
[1777865269598,40.11,80073.67,256.0,0.5206,0.00022,18.20726]
[1777865271428,40.11,80072.97,256.0,0.52045,0.00022,18.20746]
[1777865271470,40.11,80072.97,256.0,0.52045,0.00022,18.20746]
[1777865271481,40.11,80072.97,256.0,0.52045,0.00022,18.20746]
[1777865271732,40.11,80072.97,256.0,0.52045,0.00022,18.20746]
[1777865271812,40.1,80066.47,256.0,0.51903,0.00022,18.20917]
[1777865272636,40.1,80066.47,256.0,0.51903,0.00022,18.20917]
[1777865272688,40.1,80066.47,256.0,0.51903,0.00022,18.20917]
[1777865272724,40.1,80061.68,256.0,0.51799,0.00022,18.21029]
[1777865273977,40.1,80061.68,256.0,0.51799,0.00022,18.21029]
[1777865279668,40.11,80060.34,256.0,0.5177,0.00022,18.21059]
[1777865284702,40.11,80059.68,256.0,0.51756,0.00022,18.21073]
[1777865285050,40.11,80059.68,256.0,0.51756,0.00022,18.21073]
[1777865290745,40.11,80056.22,256.0,0.5168,0.00022,18.21142]
[1777865291584,40.11,80056.22,256.0,0.5168,0.00022,18.21142]
[1777865296787,40.11,80056.2,256.0,0.5168,0.00022,18.21143]
[1777865301822,40.12,80054.87,256.0,0.51651,0.00022,18.21168]
[1777865305462,40.12,80051.47,256.0,0.51577,0.00022,18.21227]
[1777865308079,40.09,80049.88,256.0,0.51543,0.00022,18.21252]
[1777865308875,40.09,80055.54,256.0,0.51666,0.00022,18.21154]
[1777865312049,40.09,80056.49,256.0,0.51687,0.00022,18.21136]
[1777865313365,40.09,80060.6,256.0,0.51776,0.00022,18.2052]
[1777865318945,40.09,80064.45,256.0,0.5186,0.00022,18.20433]
[1777865323291,40.09,80062.57,256.0,0.51819,0.00022,18.20477]
[1777865323320,40.09,80062.57,256.0,0.51819,0.00022,18.20477]
[1777865324300,40.09,80059.36,256.0,0.51749,0.00022,18.20546]
[1777865324987,40.09,80055.34,256.0,0.51662,0.00022,18.20626]
[1777865330022,40.1,80050.85,256.0,0.51564,0.00022,18.20704]
[1777865331361,40.1,80050.34,256.0,0.51553,0.00022,18.20713]
[1777865334263,40.1,80048.18,256.0,0.51506,0.00022,18.20746]
[1777865340092,40.09,80050.4,256.0,0.51554,0.00022,18.20711]
[1777865343023,40.09,80049.82,256.0,0.51542,0.00022,18.20721]
[1777865348322,40.09,80050.11,256.0,0.51548,0.00022,18.20716]
[1777865350162,40.1,80054.58,256.0,0.51645,0.00022,18.2064]
[1777865352198,40.1,80055.26,256.0,0.5166,0.00022,18.20627]
[1777865356765,40.1,80057.55,256.0,0.5171,0.00022,18.20583]
[1777865356845,40.1,80057.55,256.0,0.5171,0.00022,18.20583]
[1777865360232,40.1,80051.24,256.0,0.51572,0.00022,18.20698]
[1777865361347,40.1,80051.24,256.0,0.51572,0.00022,18.20698]
[1777865361353,40.1,80051.24,256.0,0.51572,0.00022,18.20698]
[1777865363253,40.1,80044.19,256.0,0.51419,0.00022,18.20801]
[1777865365364,40.1,80041.96,256.0,0.5137,0.00022,18.20827]
[1777865365373,40.1,80042.06,256.0,0.51373,0.00022,18.20826]
[1777865368289,40.09,80046.12,256.0,0.51461,0.00022,18.20775]
[1777865373323,40.09,80047.54,256.0,0.51492,0.00022,18.20222]
[1777865378357,40.08,80046.88,256.0,0.51478,0.00022,18.20232]
[1777865382657,40.08,80045.05,256.0,0.51438,0.00022,18.20257]
[1777865382742,40.08,80045.05,256.0,0.51438,0.00022,18.20257]
[1777865382766,40.08,80045.05,256.0,0.51438,0.00022,18.20257]
[1777865382805,40.08,80045.05,256.0,0.51438,0.00022,18.20257]
[1777865382826,40.08,80045.05,256.0,0.51438,0.00022,18.20257]
[1777865382839,40.08,80045.05,256.0,0.51438,0.00022,18.20257]
[1777865382917,40.08,80045.05,256.0,0.51438,0.00022,18.20257]
[1777865382971,40.08,80045.05,256.0,0.51438,0.00022,18.20257]
[1777865383104,40.08,80045.05,256.0,0.51438,0.00022,18.20257]
[1777865383149,40.08,80045.7,256.0,0.51452,0.00022,18.20248]
[1777865383408,40.08,80045.7,256.0,0.51452,0.00022,18.20248]
[1777865383432,40.08,80045.7,256.0,0.51452,0.00022,18.20248]
[1777865383540,40.08,80045.7,256.0,0.51452,0.00022,18.20248]
[1777865383672,40.08,80045.7,256.0,0.51452,0.00022,18.20248]
[1777865383769,40.08,80045.7,256.0,0.51452,0.00022,18.20248]
[1777865383920,40.08,80045.7,256.0,0.51452,0.00022,18.20248]
[1777865383995,40.08,80045.7,256.0,0.51452,0.00022,18.20248]
[1777865384077,40.08,80045.7,256.0,0.51452,0.00022,18.20248]
[1777865384111,40.08,80088.9,256.0,0.52393,0.00022,18.19159]
[1777865384582,40.08,80088.9,256.0,0.52393,0.00022,18.19159]
[1777865384784,40.08,80088.9,256.0,0.52393,0.00022,18.19159]
[1777865384901,40.08,80088.9,256.0,0.52393,0.00022,18.19159]
[1777865384985,40.08,80088.9,256.0,0.52393,0.00022,18.19159]
[1777865384997,40.08,80100.52,256.0,0.52646,0.00022,18.18693]
[1777865385206,40.08,80100.52,256.0,0.52646,0.00022,18.18693]
[1777865385594,40.08,80100.52,256.0,0.52646,0.00022,18.18693]
[1777865385976,40.08,80100.52,256.0,0.52646,0.00022,18.18693]
[1777865385990,40.08,80105.15,256.0,0.52746,0.00022,18.18487]
[1777865386205,40.08,80105.15,256.0,0.52746,0.00022,18.18487]
[1777865386414,40.08,80105.15,256.0,0.52746,0.00022,18.18487]
[1777865386934,40.08,80105.15,256.0,0.52746,0.00022,18.18487]
[1777865387063,40.08,80105.15,256.0,0.52746,0.00022,18.18487]
[1777865387075,40.08,80105.15,256.0,0.52746,0.00022,18.18487]
[1777865387116,40.08,80105.15,256.0,0.52746,0.00022,18.18487]
[1777865387227,40.08,80108.16,256.0,0.52812,0.00022,18.18347]
[1777865387231,40.08,80108.16,256.0,0.52812,0.00022,18.18347]
[1777865387447,40.08,80108.16,256.0,0.52812,0.00022,18.18347]
[1777865387580,40.08,80108.16,256.0,0.52812,0.00022,18.18347]
[1777865387624,40.08,80102.45,256.0,0.52688,0.00022,18.18609]
[1777865388322,40.08,80102.45,256.0,0.52688,0.00022,18.18609]
[1777865388524,40.08,80102.45,256.0,0.52688,0.00022,18.18609]
[1777865388780,40.07,80096.9,256.0,0.52567,0.00022,18.18846]
[1777865391824,40.07,80098.44,256.0,0.526,0.00022,18.18782]
[1777865393394,40.07,80098.73,256.0,0.52607,0.00022,18.18769]
[1777865394088,40.07,80098.73,256.0,0.52607,0.00022,18.18769]
[1777865394261,40.07,80099.26,256.0,0.52618,0.00022,18.18747]
[1777865394473,40.07,80099.62,256.0,0.52626,0.00022,18.18731]
[1777865396384,40.07,80101.1,256.0,0.52658,0.00022,18.18667]
[1777865396487,40.07,80101.07,256.0,0.52658,0.00022,18.18669]
[1777865397325,40.07,80101.07,256.0,0.52658,0.00022,18.18669]
[1777865400698,40.07,80101.03,256.0,0.52657,0.00022,18.1867]
[1777865401696,40.07,80100.7,256.0,0.5265,0.00022,18.18685]
[1777865401856,40.07,80100.7,256.0,0.5265,0.00022,18.18685]
[1777865402516,40.07,80101.08,256.0,0.52658,0.00022,18.18668]
[1777865402521,40.07,80101.08,256.0,0.52658,0.00022,18.18668]
[1777865402760,40.07,80101.08,256.0,0.52658,0.00022,18.18668]
[1777865402763,40.07,80101.08,256.0,0.52658,0.00022,18.18668]
[1777865403591,40.07,80115.55,256.0,0.52973,0.00022,18.17981]
[1777865404855,40.07,80115.55,256.0,0.52973,0.00022,18.17981]
[1777865404941,40.07,80118.68,256.0,0.53041,0.00022,18.17818]
[1777865406051,40.07,80112.64,256.0,0.52909,0.00022,18.18128]
[1777865409588,40.07,80118.43,256.0,0.53035,0.00022,18.17831]
[1777865413615,40.06,80107.74,256.0,0.52803,0.00022,18.18366]
[1777865414817,40.06,80107.74,256.0,0.52803,0.00022,18.18366]
[1777865414836,40.06,80107.74,256.0,0.52803,0.00022,18.18366]
[1777865415101,40.06,80107.74,256.0,0.52803,0.00022,18.18366]
[1777865415114,40.06,80107.74,256.0,0.52803,0.00022,18.18366]
[1777865415114,40.06,80107.74,256.0,0.52803,0.00022,18.18366]
[1777865415161,40.06,80107.74,256.0,0.52803,0.00022,18.18366]
[1777865415164,40.07,80107.2,256.0,0.52791,0.00022,18.18391]
[1777865415973,40.07,80090.87,256.0,0.52436,0.00022,18.19084]
[1777865416305,40.07,80090.87,256.0,0.52436,0.00022,18.19084]
[1777865416637,40.06,80082.54,256.0,0.52255,0.00022,18.19382]
[1777865417581,40.06,80082.54,256.0,0.52255,0.00022,18.19382]
[1777865417693,40.06,80082.54,256.0,0.52255,0.00022,18.19382]
[1777865417725,40.06,80072.72,256.0,0.52041,0.00022,18.19685]
[1777865419163,40.06,80063.5,256.0,0.5184,0.00022,18.19921]
[1777865419337,40.06,80063.5,256.0,0.5184,0.00022,18.19921]
[1777865420181,40.06,80063.5,256.0,0.5184,0.00022,18.19921]
[1777865420318,40.06,80060.98,256.0,0.51785,0.00022,18.19978]
[1777865423359,40.06,80060.93,256.0,0.51784,0.00022,18.19979]
[1777865426708,40.07,80055.92,256.0,0.51675,0.00022,18.20081]
[1777865429419,40.07,80054.78,256.0,0.5165,0.00022,18.20103]
[1777865430699,40.07,80054.62,256.0,0.51647,0.00022,18.20106]
[1777865431667,40.07,80056.75,256.0,0.51693,0.00022,18.20065]
[1777865431697,40.07,80056.75,256.0,0.51693,0.00022,18.20065]
[1777865432100,40.07,80056.75,256.0,0.51693,0.00022,18.20065]
[1777865432828,40.07,80058.48,256.0,0.51731,0.00022,18.19498]
[1777865435373,40.07,80057.97,256.0,0.5172,0.00022,18.19509]
[1777865435910,40.07,80057.97,256.0,0.5172,0.00022,18.19509]
[1777865435945,40.07,80057.97,256.0,0.5172,0.00022,18.19509]
[1777865436004,40.07,80057.76,256.0,0.51715,0.00022,18.19513]
[1777865437823,40.07,80057.94,256.0,0.51719,0.00022,18.19509]
[1777865438203,40.07,80057.94,256.0,0.51719,0.00022,18.19509]
[1777865437924,40.07,80058.16,256.0,0.51724,0.00022,18.19505]
[1777865439062,40.07,80058.16,256.0,0.51724,0.00022,18.19505]
[1777865440290,40.07,80056.86,256.0,0.51696,0.00022,18.19531]
[1777865440812,40.07,80058.07,256.0,0.51722,0.00022,18.19506]
[1777865441513,40.07,80058.07,256.0,0.51722,0.00022,18.19506]
[1777865442078,40.07,80058.07,256.0,0.51722,0.00022,18.19506]
[1777865442178,40.06,80060.82,256.0,0.51782,0.00022,18.19449]
[1777865443833,40.07,80075.67,256.0,0.52106,0.00022,18.19066]
[1777865444840,40.06,80079.54,256.0,0.5219,0.00022,18.18947]
[1777865446933,40.06,80081.02,256.0,0.52222,0.00022,18.18898]
[1777865448536,40.05,80080.74,256.0,0.52217,0.00022,18.18907]
[1777865452187,40.04,80081.52,256.0,0.52234,0.00022,18.18881]
[1777865453903,40.04,80075.45,256.0,0.52102,0.00022,18.19071]
[1777865454235,40.04,80075.45,256.0,0.52102,0.00022,18.19071]
[1777865457327,40.04,80071.6,256.0,0.52018,0.00022,18.19181]
[1777865459072,40.04,80071.6,256.0,0.52018,0.00022,18.19181]
[1777865459154,40.04,80071.6,256.0,0.52018,0.00022,18.19181]
[1777865459183,40.04,80071.6,256.0,0.52018,0.00022,18.19181]
[1777865459289,40.04,80072.31,256.0,0.52033,0.00022,18.19161]
[1777865459945,40.04,80079.55,256.0,0.52191,0.00022,18.18944]
[1777865460819,40.04,80079.55,256.0,0.52191,0.00022,18.18944]
[1777865461959,40.04,80090.43,256.0,0.52428,0.00022,18.18564]
[1777865462352,40.04,80090.43,256.0,0.52428,0.00022,18.18564]
[1777865464112,40.04,80091.11,256.0,0.52443,0.00022,18.18538]
[1777865464123,40.04,80091.11,256.0,0.52443,0.00022,18.18538]
[1777865464240,40.04,80091.11,256.0,0.52443,0.00022,18.18538]
[1777865464283,40.03,80089.56,256.0,0.52409,0.00022,18.18597]
[1777865464704,40.03,80089.56,256.0,0.52409,0.00022,18.18597]
[1777865464782,40.03,80089.56,256.0,0.52409,0.00022,18.18597]
[1777865464981,40.03,80072.13,256.0,0.52029,0.00022,18.19166]
[1777865465987,40.03,80068.87,256.0,0.51958,0.00022,18.19254]
[1777865467603,40.03,80069.6,256.0,0.51974,0.00022,18.19235]
[1777865471455,40.03,80072.69,256.0,0.52042,0.00022,18.1915]
[1777865477064,40.03,80069.08,256.0,0.51963,0.00022,18.19249]
[1777865481008,40.03,80069.43,256.0,0.51971,0.00022,18.1924]
[1777865481092,40.03,80067.1,256.0,0.5192,0.00022,18.193]
[1777865483674,40.03,80067.83,256.0,0.51936,0.00022,18.19281]
[1777865484113,40.03,80067.55,256.0,0.5193,0.00022,18.19288]
[1777865485061,40.03,80067.55,256.0,0.5193,0.00022,18.19288]
[1777865485096,40.03,80067.55,256.0,0.5193,0.00022,18.19288]
[1777865485121,40.03,80065.48,256.0,0.51884,0.00022,18.1934]
[1777865489149,40.03,80061.86,256.0,0.51806,0.00022,18.19424]
[1777865491689,40.03,80060.26,256.0,0.51771,0.00022,18.18926]
[1777865497206,40.03,80058.2,256.0,0.51726,0.00022,18.1897]
[1777865501234,40.04,80047.3,256.0,0.51488,0.00022,18.19159]
[1777865504255,40.04,80043.32,256.0,0.51401,0.00022,18.19212]
[1777865506006,40.04,80043.76,256.0,0.51411,0.00022,18.19207]
[1777865511305,40.03,80044.13,256.0,0.51419,0.00022,18.19202]
[1777865516528,40.03,80041.4,256.0,0.51359,0.00022,18.19235]
[1777865516533,40.03,80041.4,256.0,0.51359,0.00022,18.19235]
[1777865516712,40.03,80041.4,256.0,0.51359,0.00022,18.19235]
[1777865517080,40.03,80041.4,256.0,0.51359,0.00022,18.19235]
[1777865517347,40.03,80054.99,256.0,0.51656,0.00022,18.19032]
[1777865519361,40.03,80060.01,256.0,0.51766,0.00022,18.18932]
[1777865521200,40.03,80060.01,256.0,0.51766,0.00022,18.18932]
[1777865521374,40.03,80054.1,256.0,0.51637,0.00022,18.19048]
[1777865522318,40.03,80054.1,256.0,0.51637,0.00022,18.19048]
[1777865522382,40.03,80053.44,256.0,0.51622,0.00022,18.1906]
[1777865525179,40.02,80049.46,256.0,0.51535,0.00022,18.19127]
[1777865525403,40.02,80044.79,256.0,0.51434,0.00022,18.19194]
[1777865529431,40.02,80041.11,256.0,0.51353,0.00022,18.19238]
[1777865534466,40.01,80042.76,256.0,0.51389,0.00022,18.19219]
[1777865536073,40.01,80042.76,256.0,0.51389,0.00022,18.19219]
[1777865536147,40.01,80042.76,256.0,0.51389,0.00022,18.19219]
[1777865536481,40.01,80036.09,256.0,0.51244,0.00022,18.19286]
[1777865537541,40.01,80036.09,256.0,0.51244,0.00022,18.19286]
[1777865538893,40.01,80044.77,256.0,0.51433,0.00022,18.19193]
[1777865540926,40.01,80040.55,256.0,0.51341,0.00022,18.19244]
[1777865541503,40.01,80040.55,256.0,0.51341,0.00022,18.19244]
[1777865541518,40.01,80040.55,256.0,0.51341,0.00022,18.19244]
[1777865543860,40.0,80038.05,256.0,0.51287,0.00022,18.19269]
[1777865544341,39.98,80038.61,256.0,0.51299,0.00022,18.19263]
[1777865544535,39.97,80033.19,256.0,0.51181,0.00022,18.19308]
[1777865546987,39.96,80032.01,256.0,0.51155,0.00022,18.19316]
[1777865549786,39.92,80036.73,256.0,0.51258,0.00022,18.1928]
[1777865550623,39.91,80036.59,256.0,0.51255,0.00022,18.19281]
[1777865550724,39.91,80043.76,256.0,0.51412,0.00022,18.19204]
[1777865556620,39.9,80041.03,256.0,0.51353,0.00022,18.18704]
[1777865561654,39.88,80038.26,256.0,0.51292,0.00022,18.18732]
[1777865562347,39.88,80038.26,256.0,0.51292,0.00022,18.18732]
[1777865564078,39.88,80037.75,256.0,0.51281,0.00022,18.18737]
[1777865564097,39.88,80038.05,256.0,0.51288,0.00022,18.18734]
[1777865565321,39.88,80042.91,256.0,0.51394,0.00022,18.18682]
[1777865566429,39.88,80046.34,256.0,0.5147,0.00022,18.18636]
[1777865566481,39.88,80046.34,256.0,0.5147,0.00022,18.18636]
[1777865567697,39.88,80054.0,256.0,0.51637,0.00022,18.18512]
[1777865572732,39.88,80055.85,256.0,0.51678,0.00022,18.18477]
[1777865576760,39.88,80062.31,256.0,0.51819,0.00022,18.18341]
[1777865577768,39.88,80068.79,256.0,0.51961,0.00022,18.18181]
[1777865580830,39.88,80070.75,256.0,0.52004,0.00022,18.18128]
[1777865584123,39.88,80075.7,256.0,0.52113,0.00022,18.17985]
[1777865587878,39.88,80072.41,256.0,0.52041,0.00022,18.18082]
[1777865588851,39.88,80079.37,256.0,0.52193,0.00022,18.17871]
[1777865593634,39.87,80080.08,256.0,0.52209,0.00022,18.17847]
[1777865596869,39.87,80080.7,256.0,0.52222,0.00022,18.17827]
[1777865598921,39.87,80086.9,256.0,0.52358,0.00022,18.17611]
[1777865601126,39.87,80087.83,256.0,0.52379,0.00022,18.17577]
[1777865601254,39.87,80087.83,256.0,0.52379,0.00022,18.17577]
[1777865601259,39.87,80087.83,256.0,0.52379,0.00022,18.17577]
[1777865601355,39.86,80088.29,256.0,0.52389,0.00022,18.1756]
[1777865602201,39.86,80088.29,256.0,0.52389,0.00022,18.1756]
[1777865602240,39.86,80088.29,256.0,0.52389,0.00022,18.1756]
[1777865602341,39.86,80098.22,256.0,0.52606,0.00022,18.17164]
[1777865602949,39.86,80092.99,256.0,0.52492,0.00022,18.17379]
[1777865603955,39.85,80087.76,256.0,0.52378,0.00022,18.17578]
[1777865605847,39.85,80087.93,256.0,0.52381,0.00022,18.17572]
[1777865611005,39.84,80086.72,256.0,0.52355,0.00022,18.17082]
[1777865616221,39.84,80086.65,256.0,0.52354,0.00022,18.17084]
[1777865616674,39.84,80086.96,256.0,0.52361,0.00022,18.17073]
[1777865616694,39.84,80086.96,256.0,0.52361,0.00022,18.17073]
[1777865622086,39.84,80082.09,256.0,0.52254,0.00022,18.17244]
[1777865625940,39.83,80083.21,256.0,0.52279,0.00022,18.17205]
[1777865629838,39.83,80083.21,256.0,0.52279,0.00022,18.17205]
[1777865629891,39.83,80083.21,256.0,0.52279,0.00022,18.17205]
[1777865629920,39.83,80083.21,256.0,0.52279,0.00022,18.17205]
[1777865630142,39.83,80087.21,256.0,0.52367,0.00022,18.17063]
[1777865632884,39.83,80088.39,256.0,0.52393,0.00022,18.17019]
[1777865638199,39.83,80087.08,256.0,0.52364,0.00022,18.17067]
[1777865638744,39.83,80087.08,256.0,0.52364,0.00022,18.17067]
[1777865640884,39.83,80087.1,256.0,0.52364,0.00022,18.17067]
[1777865646255,39.82,80085.86,256.0,0.52337,0.00022,18.17111]
[1777865651290,39.81,80089.52,256.0,0.52418,0.00022,18.16975]
[1777865656331,39.81,80091.37,256.0,0.52459,0.00022,18.16903]
[1777865661366,39.8,80090.78,256.0,0.52446,0.00022,18.16925]
[1777865665393,39.79,80095.61,256.0,0.52552,0.00022,18.16731]
[1777865667408,39.79,80090.16,256.0,0.52433,0.00022,18.16948]
[1777865668204,39.79,80090.16,256.0,0.52433,0.00022,18.16948]
[1777865668204,39.79,80090.16,256.0,0.52433,0.00022,18.16948]
[1777865668217,39.79,80090.16,256.0,0.52433,0.00022,18.16948]
[1777865668414,39.79,80084.74,256.0,0.52314,0.00022,18.17148]
[1777865673450,39.79,80082.56,256.0,0.52267,0.00022,18.1669]
[1777865675142,39.79,80082.56,256.0,0.52267,0.00022,18.1669]
[1777865675488,39.79,80081.12,256.0,0.52235,0.00022,18.16738]
[1777865675908,39.79,80081.12,256.0,0.52235,0.00022,18.16738]
[1777865676502,39.79,80079.81,256.0,0.52206,0.00022,18.16782]
[1777865676723,39.79,80069.8,256.0,0.51987,0.00022,18.17082]
[1777865677463,39.79,80069.8,256.0,0.51987,0.00022,18.17082]
[1777865678109,39.78,80062.94,256.0,0.51836,0.00022,18.17255]
[1777865678485,39.78,80058.29,256.0,0.51734,0.00022,18.17358]
[1777865683520,39.78,80055.93,256.0,0.51682,0.00022,18.17406]
[1777865687593,39.78,80054.25,256.0,0.51645,0.00022,18.17438]
[1777865687879,39.78,80054.25,256.0,0.51645,0.00022,18.17438]
[1777865688325,39.78,80054.25,256.0,0.51645,0.00022,18.17438]
[1777865688346,39.78,80055.1,256.0,0.51664,0.00022,18.17421]
[1777865688560,39.78,80041.92,256.0,0.51374,0.00022,18.17625]
[1777865689583,39.78,80041.92,256.0,0.51374,0.00022,18.17625]
[1777865690326,39.78,80041.92,256.0,0.51374,0.00022,18.17625]
[1777865690594,39.77,80039.34,256.0,0.51317,0.00022,18.17654]
[1777865693328,39.77,80039.64,256.0,0.51324,0.00022,18.17651]
[1777865696999,39.76,80043.38,256.0,0.51406,0.00022,18.17607]
[1777865697325,39.76,80043.38,256.0,0.51406,0.00022,18.17607]
[1777865703665,39.74,80043.57,256.0,0.51411,0.00022,18.17604]
[1777865709039,39.73,80043.34,256.0,0.51406,0.00022,18.17607]
[1777865714742,39.71,80045.49,256.0,0.51454,0.00022,18.17578]
[1777865719778,39.7,80046.12,256.0,0.51468,0.00022,18.17569]
[1777865724813,39.69,80046.12,256.0,0.51468,0.00022,18.17569]
[1777865729848,39.68,80043.94,256.0,0.5142,0.00022,18.17598]
[1777865734883,39.66,80038.3,256.0,0.51296,0.00022,18.1713]
[1777865737282,39.66,80038.59,256.0,0.51302,0.00022,18.17127]
[1777865738455,39.66,80040.37,256.0,0.51341,0.00022,18.17108]
[1777865738474,39.66,80040.37,256.0,0.51341,0.00022,18.17108]
[1777865738537,39.66,80037.07,256.0,0.51269,0.00022,18.17141]
[1777865739606,39.66,80034.62,256.0,0.51215,0.00022,18.17162]
[1777865739718,39.66,80034.62,256.0,0.51215,0.00022,18.17162]
[1777865739921,39.66,80029.32,256.0,0.51098,0.00022,18.17196]
[1777865741177,39.66,80029.32,256.0,0.51098,0.00022,18.17196]
[1777865741269,39.66,80024.1,256.0,0.50982,0.00022,18.17215]
[1777865744416,39.66,80022.92,256.0,0.50956,0.00022,18.17217]
[1777865744749,39.65,80023.0,256.0,0.50958,0.00022,18.17217]
[1777865745331,39.65,80015.92,256.0,0.50802,0.00022,18.17213]
[1777865745964,39.65,80011.61,256.0,0.50707,0.00022,18.17197]
[1777865747669,39.65,80010.78,256.0,0.50688,0.00022,18.17193]
[1777865747687,39.65,80010.78,256.0,0.50688,0.00022,18.17193]
[1777865749268,39.65,80009.45,256.0,0.50659,0.00022,18.17185]
[1777865749904,39.65,80006.79,256.0,0.506,0.00022,18.17167]
[1777865749993,39.63,80000.55,256.0,0.50462,0.00022,18.17109]
[1777865755219,39.53,79997.42,256.0,0.50392,0.00022,18.17072]
[1777865755235,39.53,79997.42,256.0,0.50392,0.00022,18.17072]
[1777865759804,39.47,79994.21,256.0,0.5032,0.00022,18.17029]
[1777865760667,39.47,79995.39,256.0,0.50346,0.00022,18.17046]
[1777865766105,39.44,79998.14,256.0,0.50407,0.00022,18.17082]
[1777865767020,39.44,79998.14,256.0,0.50407,0.00022,18.17082]
[1777865767515,39.44,79998.14,256.0,0.50407,0.00022,18.17082]
[1777865767493,39.42,80003.89,256.0,0.50534,0.00022,18.17144]
[1777865768657,39.4,80005.46,256.0,0.50569,0.00022,18.17158]
[1777865772956,39.38,80005.77,256.0,0.50576,0.00022,18.1716]
[1777865773200,39.38,80005.77,256.0,0.50576,0.00022,18.1716]
[1777865773203,39.38,80005.77,256.0,0.50576,0.00022,18.1716]
[1777865778190,39.33,79997.98,256.0,0.50402,0.00022,18.17081]
[1777865780171,39.33,79999.1,256.0,0.50427,0.00022,18.17094]
[1777865780326,39.33,79999.1,256.0,0.50427,0.00022,18.17094]
[1777865780375,39.32,80008.54,256.0,0.50637,0.00022,18.17181]
[1777865787230,39.32,80008.61,256.0,0.50638,0.00022,18.17182]
[1777865793295,39.31,80008.28,256.0,0.50631,0.00022,18.16646]
[1777865796719,39.3,80005.9,256.0,0.50578,0.00022,18.16629]
[1777865800912,39.28,80005.84,256.0,0.50576,0.00022,18.16628]
[1777865802865,39.28,80007.91,256.0,0.50622,0.00022,18.16644]
[1777865803175,39.28,80007.91,256.0,0.50622,0.00022,18.16644]
[1777865803365,39.27,80014.99,256.0,0.5078,0.00022,18.16678]
[1777865804371,39.26,80019.18,256.0,0.50874,0.00022,18.16685]
[1777865809108,39.26,80020.5,256.0,0.50903,0.00022,18.16685]
[1777865810380,39.26,80018.66,256.0,0.50862,0.00022,18.16685]
[1777865810729,39.26,80018.67,256.0,0.50862,0.00022,18.16685]
[1777865811253,39.26,80018.67,256.0,0.50862,0.00022,18.16685]
[1777865812417,39.26,80016.85,256.0,0.50822,0.00022,18.16683]
[1777865813947,39.25,80016.88,256.0,0.50822,0.00022,18.16683]
[1777865814190,39.25,80016.88,256.0,0.50822,0.00022,18.16683]
[1777865815625,39.25,80017.11,256.0,0.50827,0.00022,18.16683]
[1777865822500,39.24,80018.65,256.0,0.50862,0.00022,18.16685]
[1777865827536,39.24,80018.21,256.0,0.50852,0.00022,18.16684]
[1777865832573,39.24,80018.48,256.0,0.50858,0.00022,18.16685]
[1777865834054,39.23,80019.1,256.0,0.50872,0.00022,18.16685]
[1777865834092,39.23,80019.1,256.0,0.50872,0.00022,18.16685]
[1777865834587,39.23,80027.06,256.0,0.51049,0.00022,18.16671]
[1777865839622,39.23,80027.38,256.0,0.51057,0.00022,18.1667]
[1777865845241,39.23,80029.75,256.0,0.5111,0.00022,18.16658]
[1777865845322,39.23,80033.45,256.0,0.51192,0.00022,18.16633]
[1777865846948,39.23,80035.07,256.0,0.51228,0.00022,18.1662]
[1777865848727,39.23,80032.77,256.0,0.51177,0.00022,18.16638]
[1777865849455,39.23,80032.77,256.0,0.51177,0.00022,18.16638]
[1777865852713,39.22,80025.52,256.0,0.51015,0.00022,18.16143]
[1777865857175,39.22,80024.85,256.0,0.51,0.00022,18.16145]
[1777865857175,39.22,80024.85,256.0,0.51,0.00022,18.16145]
[1777865857298,39.22,80024.85,256.0,0.51,0.00022,18.16145]
[1777865858514,39.22,80028.67,256.0,0.51086,0.00022,18.1613]
[1777865858942,39.22,80028.67,256.0,0.51086,0.00022,18.1613]
[1777865864797,39.2,80030.08,256.0,0.51117,0.00022,18.16122]
[1777865868733,39.2,80029.94,256.0,0.51114,0.00022,18.16123]
[1777865874564,39.19,80030.03,256.0,0.51116,0.00022,18.16123]
[1777865876883,39.14,80024.97,256.0,0.51003,0.00022,18.16144]
[1777865882005,39.14,80024.03,256.0,0.50982,0.00022,18.16147]
[1777865883513,39.14,80023.95,256.0,0.5098,0.00022,18.16147]
[1777865886084,39.14,80021.27,256.0,0.5092,0.00022,18.16151]
[1777865886953,39.13,80013.0,256.0,0.50735,0.00022,18.16138]
[1777865891410,39.13,80012.39,256.0,0.50722,0.00022,18.16136]
[1777865891416,39.13,80012.39,256.0,0.50722,0.00022,18.16136]
[1777865891469,39.13,80012.39,256.0,0.50722,0.00022,18.16136]
[1777865891665,39.13,80012.39,256.0,0.50722,0.00022,18.16136]
[1777865891529,39.13,80012.16,256.0,0.50716,0.00022,18.16135]
[1777865893508,39.13,80007.65,256.0,0.50615,0.00022,18.16109]
[1777865893911,39.13,80007.65,256.0,0.50615,0.00022,18.16109]
[1777865893934,39.13,80007.65,256.0,0.50615,0.00022,18.16109]
[1777865894164,39.13,80007.65,256.0,0.50615,0.00022,18.16109]
[1777865894195,39.13,80007.65,256.0,0.50615,0.00022,18.16109]
[1777865894244,39.13,80007.65,256.0,0.50615,0.00022,18.16109]
[1777865894261,39.13,80007.65,256.0,0.50615,0.00022,18.16109]
[1777865894300,39.13,80007.65,256.0,0.50615,0.00022,18.16109]
[1777865894383,39.13,80007.65,256.0,0.50615,0.00022,18.16109]
[1777865894425,39.13,80009.4,256.0,0.50655,0.00022,18.16121]
[1777865895010,39.13,80017.73,256.0,0.50841,0.00022,18.16151]
[1777865900044,39.12,80014.35,256.0,0.50765,0.00022,18.16143]
[1777865903100,39.12,80013.45,256.0,0.50745,0.00022,18.1614]
[1777865903117,39.12,80011.34,256.0,0.50698,0.00022,18.16131]
[1777865905827,39.11,80008.64,256.0,0.50637,0.00022,18.16116]
[1777865906637,39.11,80008.64,256.0,0.50637,0.00022,18.16116]
[1777865909108,39.09,80003.05,256.0,0.50512,0.00022,18.16071]
[1777865913136,39.08,79999.1,256.0,0.50423,0.00022,18.15496]
[1777865913931,39.08,79999.1,256.0,0.50423,0.00022,18.15496]
[1777865914143,39.08,79994.68,256.0,0.50324,0.00022,18.15438]
[1777865919178,39.07,79992.8,256.0,0.50282,0.00022,18.1541]
[1777865924213,39.06,79989.58,256.0,0.50209,0.00022,18.15357]
[1777865926227,39.06,79993.52,256.0,0.50298,0.00022,18.15421]
[1777865931262,39.05,79993.48,256.0,0.50297,0.00022,18.1542]
[1777865936297,39.05,79993.09,256.0,0.50288,0.00022,18.15414]
[1777865941332,39.04,79992.26,256.0,0.50269,0.00022,18.15401]
[1777865943684,39.04,79998.14,256.0,0.50401,0.00022,18.15484]
[1777865944353,39.04,79993.16,256.0,0.50289,0.00022,18.15415]
[1777865949389,39.03,79990.19,256.0,0.50223,0.00022,18.15367]
[1777865954424,39.02,79989.23,256.0,0.50201,0.00022,18.15351]
[1777865959727,39.02,79989.03,256.0,0.50196,0.00022,18.15347]
[1777865959767,39.02,79989.03,256.0,0.50196,0.00022,18.15347]
[1777865959867,39.02,79989.03,256.0,0.50196,0.00022,18.15347]
[1777865960467,39.01,79983.98,256.0,0.50083,0.00022,18.15251]
[1777865962984,39.01,79981.83,256.0,0.50034,0.00022,18.15205]
[1777865963490,39.01,79990.44,256.0,0.50228,0.00022,18.15372]
[1777865965841,39.01,79993.2,256.0,0.5029,0.00022,18.15416]
[1777865966564,39.01,79998.12,256.0,0.504,0.00022,18.15484]
[1777865971191,39.0,80000.39,256.0,0.50451,0.00022,18.15511]
[1777865971876,39.0,80003.66,256.0,0.50525,0.00022,18.1501]
[1777865976754,39.0,80004.3,256.0,0.50539,0.00022,18.15016]
[1777865979655,39.0,80008.8,256.0,0.5064,0.00022,18.1505]
[1777865984690,38.99,80008.08,256.0,0.50624,0.00022,18.15046]
[1777865986019,38.99,80007.87,256.0,0.50619,0.00022,18.15044]
[1777865987709,38.99,80007.81,256.0,0.50618,0.00022,18.15044]
[1777865988178,38.99,80008.39,256.0,0.50631,0.00022,18.15048]
[1777865988249,38.99,80008.39,256.0,0.50631,0.00022,18.15048]
[1777865990867,38.99,80004.76,256.0,0.50549,0.00022,18.1502]
[1777865995544,38.99,80000.17,256.0,0.50446,0.00022,18.14975]
[1777865998790,38.96,79993.36,256.0,0.50293,0.00023,18.14885]
[1777866003825,38.94,79996.43,256.0,0.50361,0.00023,18.14929]
[1777866008861,38.92,79994.05,256.0,0.50308,0.00023,18.14896]
[1777866009856,38.92,79994.05,256.0,0.50308,0.00023,18.14896]
[1777866010376,38.92,79994.05,256.0,0.50308,0.00023,18.14896]
[1777866013513,38.92,79993.75,256.0,0.50301,0.00023,18.14891]
[1777866018931,38.92,79991.6,256.0,0.50252,0.00023,18.14858]
[1777866023966,38.92,79990.27,256.0,0.50222,0.00023,18.14836]
[1777866029000,38.92,79992.37,256.0,0.5027,0.00023,18.1487]
[1777866031669,38.92,79991.5,256.0,0.5025,0.00023,18.14856]
[1777866037056,38.92,79989.02,256.0,0.50194,0.00023,18.1428]
[1777866042092,38.91,79988.98,256.0,0.50193,0.00023,18.14279]
[1777866047320,38.91,79988.27,256.0,0.50177,0.00023,18.14267]
[1777866047374,38.91,79985.99,256.0,0.50125,0.00023,18.14224]
[1777866048818,38.91,79985.99,256.0,0.50125,0.00023,18.14224]
[1777866049317,38.91,79985.51,256.0,0.50115,0.00023,18.14214]
[1777866051550,38.91,79985.51,256.0,0.50115,0.00023,18.14214]
[1777866051551,38.91,79985.51,256.0,0.50115,0.00023,18.14214]
[1777866051671,38.91,79985.51,256.0,0.50115,0.00023,18.14214]
[1777866057197,38.81,79983.9,256.0,0.50076,0.00023,18.14182]
[1777866059561,38.81,79984.24,256.0,0.50084,0.00023,18.14189]
[1777866066762,38.8,79983.61,256.0,0.50069,0.00023,18.14176]
[1777866067449,38.76,79979.1,256.0,0.49967,0.00023,18.14076]
[1777866069123,38.75,79978.53,256.0,0.49953,0.00023,18.14062]
[1777866070528,38.73,79979.3,256.0,0.4997,0.00023,18.14081]
[1777866071114,38.71,79981.15,256.0,0.50012,0.00023,18.14123]
[1777866076224,38.65,79979.37,256.0,0.4997,0.00023,18.14082]
[1777866076352,38.65,79979.37,256.0,0.4997,0.00023,18.14082]
[1777866076391,38.65,79979.37,256.0,0.4997,0.00023,18.14082]
[1777866077196,38.62,79978.74,256.0,0.49955,0.00023,18.14067]
[1777866077337,38.61,79971.68,256.0,0.49795,0.00023,18.13884]
[1777866078685,38.61,79971.68,256.0,0.49795,0.00023,18.13884]
[1777866078714,38.61,79971.68,256.0,0.49795,0.00023,18.13884]
[1777866078726,38.61,79967.83,256.0,0.49707,0.00023,18.13772]
[1777866082056,38.59,79965.7,256.0,0.49658,0.00023,18.13706]
[1777866082066,38.59,79965.7,256.0,0.49658,0.00023,18.13706]
[1777866082520,38.59,79965.7,256.0,0.49658,0.00023,18.13706]
[1777866082882,38.59,79965.7,256.0,0.49658,0.00023,18.13706]
[1777866082884,38.59,79965.7,256.0,0.49658,0.00023,18.13706]
[1777866082889,38.59,79965.7,256.0,0.49658,0.00023,18.13706]
[1777866082944,38.58,79964.86,256.0,0.49639,0.00023,18.13679]
[1777866082956,38.58,79964.86,256.0,0.49639,0.00023,18.13679]
[1777866083207,38.58,79964.86,256.0,0.49639,0.00023,18.13679]
[1777866083307,38.58,79964.86,256.0,0.49639,0.00023,18.13679]
[1777866083373,38.58,79964.86,256.0,0.49639,0.00023,18.13679]
[1777866083404,38.58,79964.86,256.0,0.49639,0.00023,18.13679]
[1777866083435,38.58,79964.86,256.0,0.49639,0.00023,18.13679]
[1777866083534,38.58,79954.43,256.0,0.49401,0.00023,18.13313]
[1777866084085,38.58,79954.43,256.0,0.49401,0.00023,18.13313]
[1777866084598,38.58,79954.43,256.0,0.49401,0.00023,18.13313]
[1777866084727,38.58,79954.43,256.0,0.49401,0.00023,18.13313]
[1777866084832,38.6,79949.49,256.0,0.4929,0.00023,18.13117]
[1777866084950,38.6,79949.49,256.0,0.4929,0.00023,18.13117]
[1777866085036,38.6,79949.49,256.0,0.4929,0.00023,18.13117]
[1777866085589,38.6,79949.49,256.0,0.4929,0.00023,18.13117]
[1777866085779,38.6,79940.09,256.0,0.49076,0.00023,18.12705]
[1777866086894,38.6,79940.09,256.0,0.49076,0.00023,18.12705]
[1777866088231,38.6,79936.2,256.0,0.48988,0.00023,18.1252]
[1777866090109,38.61,79933.59,256.0,0.48929,0.00023,18.1239]
[1777866090139,38.61,79933.59,256.0,0.48929,0.00023,18.1239]
[1777866091559,38.61,79940.85,256.0,0.49093,0.00023,18.12207]
[1777866093480,38.62,79941.98,256.0,0.49119,0.00023,18.12259]
[1777866094462,38.63,79937.2,256.0,0.49011,0.00023,18.12036]
[1777866095561,38.63,79937.2,256.0,0.49011,0.00023,18.12036]
[1777866096898,38.64,79936.17,256.0,0.48988,0.00023,18.11986]
[1777866096901,38.64,79936.17,256.0,0.48988,0.00023,18.11986]
[1777866096936,38.64,79936.17,256.0,0.48988,0.00023,18.11986]
[1777866096471,38.64,79941.33,256.0,0.49106,0.00023,18.12231]
[1777866097314,38.64,79941.33,256.0,0.49106,0.00023,18.12231]
[1777866097738,38.64,79941.33,256.0,0.49106,0.00023,18.12231]
[1777866097826,38.63,79925.48,256.0,0.48745,0.00023,18.1143]
[1777866098487,38.63,79919.68,256.0,0.48613,0.00023,18.111]
[1777866099353,38.63,79919.68,256.0,0.48613,0.00023,18.111]
[1777866099494,38.63,79914.01,256.0,0.48484,0.00023,18.10758]
[1777866103538,38.63,79914.35,256.0,0.48492,0.00023,18.10779]
[1777866103720,38.63,79914.35,256.0,0.48492,0.00023,18.10779]
[1777866104514,38.63,79915.68,256.0,0.48522,0.00023,18.10861]
[1777866104839,38.63,79927.67,256.0,0.48795,0.00023,18.11549]
[1777866106543,38.63,79932.58,256.0,0.48906,0.00023,18.11806]
[1777866109812,38.63,79927.14,256.0,0.48782,0.00023,18.1152]
[1777866110648,38.63,79927.14,256.0,0.48782,0.00023,18.1152]
[1777866110948,38.63,79918.96,256.0,0.48597,0.00023,18.11057]
[1777866113592,38.63,79914.9,256.0,0.48504,0.00023,18.10813]
[1777866117085,38.63,79917.8,256.0,0.4857,0.00023,18.10989]
[1777866121514,38.63,79919.17,256.0,0.48602,0.00023,18.1107]
[1777866126683,38.63,79919.89,256.0,0.48618,0.00023,18.11112]
[1777866129443,38.63,79919.22,256.0,0.48603,0.00023,18.11073]
[1777866134739,38.63,79918.18,256.0,0.48579,0.00023,18.11012]
[1777866137760,38.63,79912.73,256.0,0.48455,0.00023,18.10679]
[1777866142795,38.66,79916.13,256.0,0.48534,0.00023,18.10891]
[1777866143514,38.66,79916.13,256.0,0.48534,0.00023,18.10891]
[1777866145816,38.67,79923.47,256.0,0.48701,0.00023,18.11321]
[1777866150855,38.67,79924.39,256.0,0.48722,0.00023,18.11372]
[1777866155890,38.67,79921.32,256.0,0.48652,0.00023,18.10664]
[1777866160925,38.67,79921.02,256.0,0.48645,0.00023,18.10647]
[1777866164953,38.67,79920.9,256.0,0.48642,0.00023,18.1064]
[1777866165003,38.67,79920.9,256.0,0.48642,0.00023,18.1064]
[1777866165218,38.67,79921.06,256.0,0.48646,0.00023,18.10649]
[1777866165477,38.67,79921.06,256.0,0.48646,0.00023,18.10649]
[1777866165532,38.67,79921.06,256.0,0.48646,0.00023,18.10649]
[1777866166009,38.67,79921.06,256.0,0.48646,0.00023,18.10649]
[1777866165961,38.67,79931.81,256.0,0.4889,0.00023,18.11235]
[1777866166969,38.67,79926.22,256.0,0.48763,0.00023,18.10939]
[1777866169014,38.67,79926.09,256.0,0.4876,0.00023,18.10932]
[1777866174319,38.67,79925.1,256.0,0.48738,0.00023,18.10877]
[1777866174392,38.67,79919.26,256.0,0.48605,0.00023,18.10544]
[1777866178051,38.67,79923.4,256.0,0.48699,0.00023,18.10783]
[1777866180854,38.67,79923.44,256.0,0.487,0.00023,18.10785]
[1777866180858,38.67,79923.44,256.0,0.487,0.00023,18.10785]
[1777866181072,38.67,79928.47,256.0,0.48814,0.00023,18.1106]
[1777866182079,38.67,79932.98,256.0,0.48917,0.00023,18.11295]
[1777866185606,38.67,79933.58,256.0,0.4893,0.00023,18.11325]
[1777866187419,38.67,79934.93,256.0,0.48961,0.00023,18.11393]
[1777866187438,38.67,79934.93,256.0,0.48961,0.00023,18.11393]
[1777866187501,38.67,79934.93,256.0,0.48961,0.00023,18.11393]
[1777866187511,38.67,79934.93,256.0,0.48961,0.00023,18.11393]
[1777866187719,38.67,79934.93,256.0,0.48961,0.00023,18.11393]
[1777866187820,38.67,79937.2,256.0,0.49012,0.00023,18.11503]
[1777866189708,38.67,79938.27,256.0,0.49037,0.00023,18.11555]
[1777866190907,38.67,79941.24,256.0,0.49104,0.00023,18.11693]
[1777866193589,38.67,79942.66,256.0,0.49137,0.00023,18.11758]
[1777866199198,38.68,79944.83,256.0,0.49186,0.00023,18.11854]
[1777866204233,38.68,79944.48,256.0,0.49178,0.00023,18.11839]
[1777866211283,38.69,79944.97,256.0,0.49189,0.00023,18.11327]
[1777866216327,38.69,79944.64,256.0,0.49182,0.00023,18.11312]
[1777866217782,38.69,79944.64,256.0,0.49182,0.00023,18.11312]
[1777866217787,38.69,79944.64,256.0,0.49182,0.00023,18.11312]
[1777866217837,38.69,79944.64,256.0,0.49182,0.00023,18.11312]
[1777866217976,38.69,79944.64,256.0,0.49182,0.00023,18.11312]
[1777866218789,38.69,79944.45,256.0,0.49178,0.00023,18.11304]
[1777866218819,38.69,79961.0,256.0,0.49553,0.00023,18.1195]
[1777866219348,38.69,79961.19,256.0,0.49558,0.00023,18.11957]
[1777866220598,38.69,79961.19,256.0,0.49558,0.00023,18.11957]
[1777866221297,38.69,79961.45,256.0,0.49564,0.00023,18.11966]
[1777866223791,38.69,79961.42,256.0,0.49563,0.00023,18.11965]
[1777866223831,38.69,79961.42,256.0,0.49563,0.00023,18.11965]
[1777866224588,38.69,79961.42,256.0,0.49563,0.00023,18.11965]
[1777866225180,38.69,79965.09,256.0,0.49646,0.00023,18.12085]
[1777866230426,38.68,79967.84,256.0,0.49708,0.00023,18.12171]
[1777866235461,38.68,79969.12,256.0,0.49737,0.00023,18.12209]
[1777866240496,38.67,79971.38,256.0,0.49788,0.00023,18.12274]
[1777866244524,38.67,79976.03,256.0,0.49894,0.00023,18.12398]
[1777866245339,38.67,79976.03,256.0,0.49894,0.00023,18.12398]
[1777866245350,38.67,79976.03,256.0,0.49894,0.00023,18.12398]
[1777866245357,38.67,79976.03,256.0,0.49894,0.00023,18.12398]
[1777866245362,38.67,79976.03,256.0,0.49894,0.00023,18.12398]
[1777866246329,38.67,79975.82,256.0,0.49889,0.00023,18.12393]
[1777866247214,38.67,79977.15,256.0,0.49919,0.00023,18.12426]
[1777866247559,38.67,79977.15,256.0,0.49919,0.00023,18.12426]
[1777866251512,38.67,79980.16,256.0,0.49988,0.00023,18.12498]
[1777866254624,38.67,79979.53,256.0,0.49973,0.00023,18.12484]
[1777866255378,38.67,79979.65,256.0,0.49976,0.00023,18.12486]
[1777866256353,38.66,79982.15,256.0,0.50033,0.00023,18.12543]
[1777866256608,38.66,79986.54,256.0,0.50132,0.00023,18.12633]
[1777866258622,38.66,79990.98,256.0,0.50233,0.00023,18.12712]
[1777866259494,38.66,79990.98,256.0,0.50233,0.00023,18.12712]
[1777866259569,38.66,79990.98,256.0,0.50233,0.00023,18.12712]
[1777866263074,38.66,79995.92,256.0,0.50345,0.00023,18.12787]
[1777866265328,38.66,79997.29,256.0,0.50377,0.00023,18.12806]
[1777866265515,38.66,79997.29,256.0,0.50377,0.00023,18.12806]
[1777866265671,38.66,79991.37,256.0,0.50242,0.00023,18.12719]
[1777866267685,38.66,79981.68,256.0,0.50022,0.00023,18.12532]
[1777866272895,38.66,79979.72,256.0,0.49977,0.00023,18.11953]
[1777866278762,38.65,79979.41,256.0,0.4997,0.00023,18.11946]
[1777866280253,38.65,79979.41,256.0,0.4997,0.00023,18.11946]
[1777866284803,38.65,79979.17,256.0,0.49965,0.00023,18.11941]
[1777866284856,38.65,79979.17,256.0,0.49965,0.00023,18.11941]
[1777866284913,38.65,79979.17,256.0,0.49965,0.00023,18.11941]
[1777866287546,38.65,79978.42,256.0,0.49947,0.00023,18.11923]
[1777866290312,38.65,79979.54,256.0,0.49973,0.00023,18.11949]
[1777866291491,38.65,79981.83,256.0,0.50025,0.00023,18.12001]
[1777866292558,38.65,79982.43,256.0,0.50039,0.00023,18.12014]
[1777866296407,38.65,79984.32,256.0,0.50081,0.00023,18.12054]
[1777866297497,38.65,79985.21,256.0,0.50102,0.00023,18.12072]
[1777866300593,38.64,79985.05,256.0,0.50098,0.00023,18.12069]
[1777866300916,38.64,79989.29,256.0,0.50194,0.00023,18.12149]
[1777866301714,38.64,79989.29,256.0,0.50194,0.00023,18.12149]
[1777866302070,38.64,79989.29,256.0,0.50194,0.00023,18.12149]
[1777866302143,38.64,79993.24,256.0,0.50284,0.00023,18.12214]
[1777866302929,38.64,79998.07,256.0,0.50394,0.00023,18.12281]
[1777866305355,38.64,80000.18,256.0,0.50442,0.00023,18.12306]
[1777866305980,38.64,80000.18,256.0,0.50442,0.00023,18.12306]
[1777866306958,38.64,79991.89,256.0,0.50253,0.00023,18.12193]
[1777866307799,38.64,79991.89,256.0,0.50253,0.00023,18.12193]
[1777866307808,38.64,79991.89,256.0,0.50253,0.00023,18.12193]
[1777866310986,38.64,79998.63,256.0,0.50407,0.00023,18.12288]
[1777866313427,38.64,79997.27,256.0,0.50376,0.00023,18.12271]
[1777866319042,38.64,79991.63,256.0,0.50247,0.00023,18.12189]
[1777866319167,38.64,79991.63,256.0,0.50247,0.00023,18.12189]
[1777866323021,38.64,79989.45,256.0,0.50198,0.00023,18.12152]
[1777866324214,38.64,79988.11,256.0,0.50167,0.00023,18.12128]
[1777866324263,38.64,79988.11,256.0,0.50167,0.00023,18.12128]
[1777866324273,38.64,79988.11,256.0,0.50167,0.00023,18.12128]
[1777866325088,38.64,79980.49,256.0,0.49994,0.00023,18.11971]
[1777866325805,38.64,79980.49,256.0,0.49994,0.00023,18.11971]
[1777866327362,38.64,79976.42,256.0,0.49902,0.00023,18.11874]
[1777866327495,38.64,79976.42,256.0,0.49902,0.00023,18.11874]
[1777866330677,38.64,79971.06,256.0,0.4978,0.00023,18.1173]
[1777866331093,38.64,79971.06,256.0,0.4978,0.00023,18.1173]
[1777866331994,38.64,79968.16,256.0,0.49713,0.00023,18.11111]
[1777866332018,38.64,79968.16,256.0,0.49713,0.00023,18.11111]
[1777866332137,38.64,79966.58,256.0,0.49678,0.00023,18.11062]
[1777866335164,38.63,79965.91,256.0,0.49662,0.00023,18.11042]
[1777866336038,38.63,79965.87,256.0,0.49661,0.00023,18.1104]
[1777866336051,38.63,79965.87,256.0,0.49661,0.00023,18.1104]
[1777866336057,38.63,79965.87,256.0,0.49661,0.00023,18.1104]
[1777866336168,38.63,79962.05,256.0,0.49574,0.00023,18.10916]
[1777866336218,38.63,79962.05,256.0,0.49574,0.00023,18.10916]
[1777866337174,38.63,79954.99,256.0,0.49414,0.00023,18.10664]
[1777866340535,38.62,79955.3,256.0,0.4942,0.00023,18.10675]
[1777866340561,38.62,79955.3,256.0,0.4942,0.00023,18.10675]
[1777866340684,38.62,79955.3,256.0,0.4942,0.00023,18.10675]
[1777866341016,38.62,79955.3,256.0,0.4942,0.00023,18.10675]
[1777866341203,38.62,79961.16,256.0,0.49554,0.00023,18.10886]
[1777866343149,38.62,79965.62,256.0,0.49655,0.00023,18.11032]
[1777866348252,38.61,79967.03,256.0,0.49687,0.00023,18.11076]
[1777866349868,38.61,79967.03,256.0,0.49687,0.00023,18.11076]
[1777866349907,38.61,79967.03,256.0,0.49687,0.00023,18.11076]
[1777866350266,38.6,79971.38,256.0,0.49786,0.00023,18.11204]
[1777866351700,38.6,79971.38,256.0,0.49786,0.00023,18.11204]
[1777866352225,38.6,79973.09,256.0,0.49825,0.00023,18.11252]
[1777866352318,38.6,79973.09,256.0,0.49825,0.00023,18.11252]
[1777866352320,38.6,79973.09,256.0,0.49825,0.00023,18.11252]
[1777866352547,38.6,79973.09,256.0,0.49825,0.00023,18.11252]
[1777866352870,38.6,79973.09,256.0,0.49825,0.00023,18.11252]
[1777866352930,38.6,79974.63,256.0,0.4986,0.00023,18.11293]
[1777866354293,38.6,79979.95,256.0,0.49981,0.00023,18.11424]
[1777866358322,38.59,79972.52,256.0,0.49811,0.00023,18.11236]
[1777866361371,38.59,79973.89,256.0,0.49843,0.00023,18.11273]
[1777866361425,38.59,79973.89,256.0,0.49843,0.00023,18.11273]
[1777866361692,38.59,79973.89,256.0,0.49843,0.00023,18.11273]
[1777866363357,38.58,79978.63,256.0,0.4995,0.00023,18.11393]
[1777866364514,38.58,79978.63,256.0,0.4995,0.00023,18.11393]
[1777866364580,38.58,79978.63,256.0,0.4995,0.00023,18.11393]
[1777866367038,38.58,79976.95,256.0,0.49912,0.00023,18.11352]
[1777866367145,38.58,79976.95,256.0,0.49912,0.00023,18.11352]
[1777866368159,38.58,79978.49,256.0,0.49947,0.00023,18.1139]
[1777866368950,38.58,79981.8,256.0,0.50022,0.00023,18.11466]
[1777866369206,38.58,79981.8,256.0,0.50022,0.00023,18.11466]
[1777866369244,38.58,79984.93,256.0,0.50094,0.00023,18.11532]
[1777866370089,38.58,79984.93,256.0,0.50094,0.00023,18.11532]
[1777866370567,38.58,79987.95,256.0,0.50162,0.00023,18.11591]
[1777866370583,38.58,79987.95,256.0,0.50162,0.00023,18.11591]
[1777866371703,38.58,79989.01,256.0,0.50187,0.00023,18.1161]
[1777866374434,38.58,79992.7,256.0,0.50271,0.00023,18.11672]
[1777866379469,38.57,79994.25,256.0,0.50306,0.00023,18.11695]
[1777866381293,38.57,79994.16,256.0,0.50304,0.00023,18.11694]
[1777866381305,38.57,79994.16,256.0,0.50304,0.00023,18.11694]
[1777866382359,38.57,79994.58,256.0,0.50313,0.00023,18.117]
[1777866383027,38.57,79994.58,256.0,0.50313,0.00023,18.117]
[1777866387907,38.57,79996.43,256.0,0.50355,0.00023,18.11726]
[1777866388257,38.57,79995.71,256.0,0.50339,0.00023,18.11716]
[1777866394633,38.57,79998.52,256.0,0.50403,0.00023,18.11218]
[1777866394690,38.57,79998.52,256.0,0.50403,0.00023,18.11218]
[1777866394701,38.57,79998.52,256.0,0.50403,0.00023,18.11218]
[1777866394737,38.57,79998.52,256.0,0.50403,0.00023,18.11218]
[1777866394755,38.57,79998.52,256.0,0.50403,0.00023,18.11218]
[1777866394856,38.57,79998.52,256.0,0.50403,0.00023,18.11218]
[1777866395014,38.57,79998.52,256.0,0.50403,0.00023,18.11218]
[1777866395041,38.57,79998.52,256.0,0.50403,0.00023,18.11218]
[1777866395153,38.57,79998.52,256.0,0.50403,0.00023,18.11218]
[1777866395197,38.57,79999.44,256.0,0.50424,0.00023,18.11229]
[1777866396207,38.57,80018.38,256.0,0.50855,0.00023,18.11343]
[1777866396298,38.57,80018.38,256.0,0.50855,0.00023,18.11343]
[1777866396960,38.57,80018.79,256.0,0.50865,0.00023,18.11344]
[1777866398052,38.57,80018.79,256.0,0.50865,0.00023,18.11344]
[1777866399326,38.57,80015.02,256.0,0.50779,0.00023,18.11339]
[1777866402428,38.57,80011.34,256.0,0.50695,0.00023,18.11326]
[1777866404286,38.57,80012.76,256.0,0.50727,0.00023,18.11332]
[1777866405212,38.57,80021.09,256.0,0.50917,0.00023,18.11343]
[1777866405946,38.57,80030.46,256.0,0.5113,0.00023,18.11306]
[1777866408671,38.56,80034.49,256.0,0.51222,0.00023,18.11274]
[1777866409333,38.56,80034.49,256.0,0.51222,0.00023,18.11274]
[1777866409355,38.56,80034.49,256.0,0.51222,0.00023,18.11274]
[1777866410984,38.56,80034.75,256.0,0.51228,0.00023,18.11272]
[1777866410994,38.56,80034.75,256.0,0.51228,0.00023,18.11272]
[1777866411699,38.56,80040.71,256.0,0.51364,0.00023,18.11206]
[1777866412706,38.56,80046.93,256.0,0.51505,0.00023,18.11116]
[1777866413713,38.55,80052.47,256.0,0.51631,0.00023,18.11016]
[1777866415239,38.55,80052.47,256.0,0.51631,0.00023,18.11016]
[1777866415289,38.55,80053.07,256.0,0.51645,0.00023,18.11004]
[1777866415447,38.55,80053.07,256.0,0.51645,0.00023,18.11004]
[1777866415717,38.55,80053.07,256.0,0.51645,0.00023,18.11004]
[1777866415748,38.55,80053.07,256.0,0.51645,0.00023,18.11004]
[1777866415854,38.55,80053.07,256.0,0.51645,0.00023,18.11004]
[1777866415993,38.55,80053.07,256.0,0.51645,0.00023,18.11004]
[1777866416113,38.55,80053.07,256.0,0.51645,0.00023,18.11004]
[1777866416262,38.55,80061.69,256.0,0.51841,0.00023,18.10809]
[1777866417149,38.55,80075.99,256.0,0.52167,0.00023,18.1039]
[1777866417392,38.55,80075.99,256.0,0.52167,0.00023,18.1039]
[1777866418095,38.55,80075.99,256.0,0.52167,0.00023,18.1039]
[1777866418801,38.55,80067.3,256.0,0.51969,0.00023,18.10659]
[1777866419661,38.55,80067.3,256.0,0.51969,0.00023,18.10659]
[1777866420094,38.55,80067.3,256.0,0.51969,0.00023,18.10659]
[1777866421644,38.55,80069.64,256.0,0.52022,0.00023,18.10591]
[1777866422529,38.55,80071.72,256.0,0.5207,0.00023,18.10528]
[1777866423783,38.55,80076.68,256.0,0.52182,0.00023,18.10366]
[1777866427811,38.55,80080.62,256.0,0.52272,0.00023,18.10228]
[1777866431114,38.55,80075.72,256.0,0.52161,0.00023,18.10399]
[1777866433853,38.54,80080.52,256.0,0.5227,0.00023,18.10231]
[1777866435329,38.54,80080.69,256.2,0.52274,0.00023,18.10225]
[1777866435335,38.54,80080.69,256.2,0.52274,0.00023,18.10225]
[1777866435513,38.54,80080.69,256.2,0.52274,0.00023,18.10225]
[1777866435867,38.54,80084.11,256.2,0.52351,0.00023,18.10098]
[1777866436418,38.54,80084.11,256.2,0.52351,0.00023,18.10098]
[1777866437153,38.55,80088.69,256.2,0.52455,0.00023,18.09916]
[1777866437881,38.55,80082.79,256.2,0.52321,0.00023,18.10148]
[1777866439895,38.55,80088.84,256.2,0.52459,0.00023,18.0991]
[1777866442356,38.55,80089.2,256.2,0.52467,0.00023,18.09895]
[1777866443175,38.55,80093.41,256.2,0.52563,0.00023,18.09716]
[1777866446051,38.54,80093.45,256.2,0.52564,0.00023,18.09714]
[1777866446189,38.54,80091.82,256.2,0.52527,0.00023,18.09785]
[1777866446307,38.54,80091.82,256.2,0.52527,0.00023,18.09785]
[1777866446944,38.55,80088.19,256.2,0.52444,0.00023,18.09936]
[1777866448597,38.55,80087.28,256.2,0.52423,0.00023,18.09973]
[1777866449965,38.55,80083.33,256.2,0.52334,0.00023,18.10128]
[1777866453807,38.55,80084.98,256.2,0.52371,0.00023,18.09529]
[1777866454012,38.55,80084.98,256.2,0.52371,0.00023,18.09529]
[1777866454031,38.55,80084.98,256.2,0.52371,0.00023,18.09529]
[1777866454143,38.55,80084.98,256.2,0.52371,0.00023,18.09529]
[1777866454268,38.55,80084.98,256.2,0.52371,0.00023,18.09529]
[1777866454273,38.55,80084.98,256.2,0.52371,0.00023,18.09529]
[1777866454273,38.55,80090.81,256.2,0.52504,0.00023,18.09292]
[1777866454515,38.55,80090.81,256.2,0.52504,0.00023,18.09292]
[1777866455118,38.55,80090.81,256.2,0.52504,0.00023,18.09292]
[1777866455231,38.55,80090.81,256.2,0.52504,0.00023,18.09292]
[1777866455180,38.55,80102.83,256.2,0.52777,0.00023,18.08741]
[1777866455818,38.55,80102.83,256.2,0.52777,0.00023,18.08741]
[1777866456008,38.55,80100.45,256.2,0.52723,0.00023,18.08857]
[1777866457116,38.55,80100.45,256.2,0.52723,0.00023,18.08857]
[1777866457172,38.55,80100.45,256.2,0.52723,0.00023,18.08857]
[1777866457220,38.55,80100.45,256.2,0.52723,0.00023,18.08857]
[1777866457283,38.55,80100.45,256.2,0.52723,0.00023,18.08857]
[1777866457381,38.55,80103.72,256.2,0.52797,0.00023,18.08697]
[1777866457420,38.55,80103.72,256.2,0.52797,0.00023,18.08697]
[1777866457541,38.55,80103.72,256.2,0.52797,0.00023,18.08697]
[1777866457628,38.55,80103.72,256.2,0.52797,0.00023,18.08697]
[1777866458060,38.55,80103.72,256.2,0.52797,0.00023,18.08697]
[1777866458100,38.54,80121.2,256.2,0.53194,0.00023,18.07735]
[1777866458389,38.54,80121.2,256.2,0.53194,0.00023,18.07735]
[1777866458475,38.54,80121.2,256.2,0.53194,0.00023,18.07735]
[1777866459028,38.54,80120.0,256.2,0.53167,0.00023,18.07806]
[1777866460421,38.54,80119.11,256.2,0.53147,0.00023,18.07859]
[1777866460598,38.54,80119.11,256.2,0.53147,0.00023,18.07859]
[1777866460630,38.54,80119.11,256.2,0.53147,0.00023,18.07859]
[1777866460729,38.54,80119.11,256.2,0.53147,0.00023,18.07859]
[1777866461155,38.54,80118.74,256.2,0.53139,0.00023,18.0788]
[1777866463872,38.54,80117.17,256.2,0.53103,0.00023,18.07971]
[1777866465071,38.53,80108.88,256.2,0.52915,0.00023,18.0843]
[1777866470106,38.53,80108.59,256.2,0.52909,0.00023,18.08444]
[1777866471113,38.53,80104.77,256.2,0.52822,0.00023,18.08642]
[1777866476148,38.53,80104.67,256.2,0.5282,0.00023,18.08646]
[1777866481182,38.52,80104.53,256.2,0.52817,0.00023,18.08653]
[1777866483036,38.52,80104.26,256.2,0.52811,0.00023,18.08666]
[1777866483218,38.52,80104.26,256.2,0.52811,0.00023,18.08666]
[1777866483320,38.52,80105.32,256.2,0.52835,0.00023,18.08613]
[1777866484612,38.52,80107.0,256.2,0.52873,0.00023,18.08526]
[1777866484677,38.52,80107.0,256.2,0.52873,0.00023,18.08526]
[1777866484713,38.52,80107.0,256.2,0.52873,0.00023,18.08526]
[1777866485211,38.52,80120.21,256.2,0.53173,0.00023,18.0779]
[1777866486217,38.53,80127.59,256.2,0.53341,0.00023,18.07334]
[1777866487455,38.53,80130.45,256.2,0.53405,0.00023,18.07149]
[1777866487467,38.53,80130.45,256.2,0.53405,0.00023,18.07149]
[1777866487490,38.53,80130.45,256.2,0.53405,0.00023,18.07149]
[1777866487527,38.53,80130.45,256.2,0.53405,0.00023,18.07149]
[1777866487545,38.53,80130.45,256.2,0.53405,0.00023,18.07149]
[1777866487567,38.53,80130.45,256.2,0.53405,0.00023,18.07149]
[1777866487914,38.53,80130.45,256.2,0.53405,0.00023,18.07149]
[1777866487958,38.53,80130.45,256.2,0.53405,0.00023,18.07149]
[1777866488823,38.53,80128.4,256.2,0.53359,0.00023,18.07283]
[1777866489239,38.53,80124.48,256.2,0.5327,0.00023,18.0753]
[1777866494253,38.52,80124.28,256.2,0.53266,0.00023,18.07542]
[1777866499310,38.52,80131.57,256.2,0.53431,0.00023,18.07074]
[1777866502078,38.52,80131.96,256.2,0.5344,0.00023,18.07048]
[1777866502776,38.52,80132.0,256.2,0.53441,0.00023,18.07046]
[1777866504182,38.52,80132.54,256.2,0.53453,0.00023,18.07009]
[1777866504513,38.52,80132.05,256.2,0.53442,0.00023,18.07042]
[1777866505352,38.52,80128.43,256.2,0.5336,0.00023,18.07278]
[1777866506128,38.52,80128.43,256.2,0.5336,0.00023,18.07278]
[1777866506359,38.52,80124.37,256.2,0.53268,0.00023,18.07535]
[1777866509014,38.52,80121.91,256.2,0.53212,0.00023,18.07686]
[1777866512293,38.52,80123.14,256.2,0.5324,0.00023,18.07611]
[1777866512348,38.52,80128.66,256.2,0.53366,0.00023,18.06727]
[1777866512513,38.52,80128.66,256.2,0.53366,0.00023,18.06727]
[1777866512515,38.52,80128.66,256.2,0.53366,0.00023,18.06727]
[1777866512578,38.52,80128.66,256.2,0.53366,0.00023,18.06727]
[1777866512646,38.52,80128.66,256.2,0.53366,0.00023,18.06727]
[1777866512774,38.52,80128.66,256.2,0.53366,0.00023,18.06727]
[1777866513431,38.52,80131.86,256.2,0.53439,0.00023,18.06517]
[1777866513917,38.52,80131.86,256.2,0.53439,0.00023,18.06517]
[1777866513989,38.52,80131.86,256.2,0.53439,0.00023,18.06517]
[1777866514393,38.52,80134.6,256.2,0.53501,0.00023,18.06332]
[1777866514404,38.52,80134.6,256.2,0.53501,0.00023,18.06332]
[1777866514732,38.52,80134.6,256.2,0.53501,0.00023,18.06332]
[1777866514833,38.52,80144.61,256.2,0.53728,0.00023,18.05621]
[1777866515434,38.52,80144.61,256.2,0.53728,0.00023,18.05621]
[1777866515765,38.52,80144.61,256.2,0.53728,0.00023,18.05621]
[1777866515874,38.52,80144.61,256.2,0.53728,0.00023,18.05621]
[1777866515903,38.52,80151.26,256.2,0.53879,0.00023,18.05116]
[1777866517171,38.52,80151.26,256.2,0.53879,0.00023,18.05116]
[1777866517365,38.52,80151.26,256.2,0.53879,0.00023,18.05116]
[1777866517676,38.52,80149.66,256.2,0.53843,0.00023,18.05239]
[1777866517776,38.52,80149.9,256.2,0.53848,0.00023,18.05221]
[1777866519746,38.51,80150.79,256.2,0.53869,0.00023,18.05152]
[1777866519838,38.51,80150.2,256.2,0.53855,0.00023,18.05197]
[1777866521582,38.51,80150.03,256.2,0.53851,0.00023,18.0521]
[1777866522276,38.51,80150.03,256.2,0.53851,0.00023,18.0521]
[1777866522291,38.51,80150.03,256.2,0.53851,0.00023,18.0521]
[1777866523586,38.51,80150.04,256.2,0.53852,0.00023,18.05209]
[1777866529587,38.51,80149.18,256.2,0.53832,0.00023,18.05275]
[1777866535568,38.51,80151.8,256.2,0.53892,0.00023,18.0507]
[1777866537288,38.51,80151.8,256.2,0.53892,0.00023,18.0507]
[1777866537299,38.51,80151.8,256.2,0.53892,0.00023,18.0507]
[1777866537299,38.51,80151.8,256.2,0.53892,0.00023,18.0507]
[1777866537366,38.51,80151.8,256.2,0.53892,0.00023,18.0507]
[1777866537366,38.51,80151.8,256.2,0.53892,0.00023,18.0507]
[1777866537522,38.51,80153.03,256.2,0.5392,0.00023,18.04974]
[1777866537851,38.51,80153.03,256.2,0.5392,0.00023,18.04974]
[1777866537976,38.51,80153.03,256.2,0.5392,0.00023,18.04974]
[1777866538157,38.51,80153.03,256.2,0.5392,0.00023,18.04974]
[1777866538363,38.51,80153.03,256.2,0.5392,0.00023,18.04974]
[1777866538254,38.51,80182.59,256.2,0.5459,0.00023,18.02385]
[1777866538637,38.51,80182.59,256.2,0.5459,0.00023,18.02385]
[1777866539113,38.51,80182.59,256.2,0.5459,0.00023,18.02385]
[1777866539232,38.51,80182.59,256.2,0.5459,0.00023,18.02385]
[1777866539385,38.51,80182.59,256.2,0.5459,0.00023,18.02385]
[1777866539320,38.51,80208.04,256.2,0.55165,0.00023,17.99749]
[1777866539569,38.51,80208.04,256.2,0.55165,0.00023,17.99749]
[1777866540329,38.49,80203.74,256.2,0.55069,0.00023,18.00213]
[1777866540841,38.49,80203.74,256.2,0.55069,0.00023,18.00213]
[1777866541125,38.49,80203.74,256.2,0.55069,0.00023,18.00213]
[1777866541718,38.49,80205.18,256.2,0.55102,0.00023,18.00056]
[1777866542162,38.49,80205.18,256.2,0.55102,0.00023,18.00056]
[1777866543110,38.49,80204.63,256.2,0.55089,0.00023,18.00116]
[1777866543207,38.49,80204.63,256.2,0.55089,0.00023,18.00116]
[1777866543242,38.49,80204.63,256.2,0.55089,0.00023,18.00116]
[1777866543513,38.49,80205.2,256.2,0.55102,0.00023,18.00054]
[1777866543951,38.49,80205.2,256.2,0.55102,0.00023,18.00054]
[1777866544022,38.49,80205.2,256.2,0.55102,0.00023,18.00054]
[1777866544266,38.49,80212.17,256.2,0.5526,0.00023,17.99278]
[1777866546236,38.5,80214.31,256.2,0.55308,0.00023,17.99034]
[1777866550014,38.5,80210.47,256.2,0.55221,0.00023,17.99471]
[1777866551108,38.5,80211.48,256.2,0.55244,0.00023,17.99357]
[1777866551537,38.5,80211.39,256.2,0.55242,0.00023,17.99367]
[1777866556752,38.5,80215.0,256.2,0.55323,0.00023,17.98956]
[1777866556853,38.5,80218.74,256.2,0.55407,0.00023,17.98522]
[1777866562763,38.51,80220.5,256.2,0.55446,0.00023,17.98325]
[1777866565346,38.51,80221.09,256.2,0.55459,0.00023,17.98256]
[1777866565372,38.51,80221.09,256.2,0.55459,0.00023,17.98256]
[1777866566055,38.51,80220.52,256.2,0.55446,0.00023,17.98324]
[1777866566153,38.51,80224.27,256.2,0.5553,0.00023,17.97877]
[1777866571829,38.52,80224.09,256.2,0.55526,0.00023,17.97368]
[1777866572478,38.52,80224.09,256.2,0.55526,0.00023,17.97368]
[1777866575973,38.53,80224.05,256.2,0.55525,0.00023,17.97374]
[1777866575987,38.53,80224.05,256.2,0.55525,0.00023,17.97374]
[1777866576067,38.53,80224.05,256.2,0.55525,0.00023,17.97374]
[1777866576886,38.53,80225.01,256.2,0.55547,0.00023,17.97259]
[1777866576929,38.53,80228.46,256.2,0.55624,0.00023,17.9684]
[1777866577871,38.53,80233.23,256.2,0.55732,0.00023,17.96249]
[1777866580201,38.54,80233.16,256.2,0.55729,0.00023,17.96268]
[1777866580557,38.55,80233.47,256.2,0.55734,0.00023,17.96238]
[1777866581261,38.55,80233.47,256.2,0.55734,0.00023,17.96238]
[1777866581318,38.55,80233.47,256.2,0.55734,0.00023,17.96238]
[1777866581379,38.55,80234.2,256.2,0.55751,0.00023,17.96147]
[1777866581774,38.55,80234.2,256.2,0.55751,0.00023,17.96147]
[1777866581830,38.55,80234.2,256.2,0.55751,0.00023,17.96147]
[1777866581918,38.55,80234.2,256.2,0.55751,0.00023,17.96147]
[1777866582009,38.55,80233.6,256.2,0.55737,0.00023,17.96224]
[1777866582906,38.56,80229.19,256.2,0.55637,0.00023,17.96772]
[1777866585974,38.56,80230.04,256.2,0.55656,0.00023,17.96668]
[1777866586014,38.56,80230.04,256.2,0.55656,0.00023,17.96668]
[1777866586118,38.56,80230.04,256.2,0.55656,0.00023,17.96668]
[1777866586318,38.56,80230.04,256.2,0.55656,0.00023,17.96668]
[1777866586347,38.56,80231.09,256.2,0.5568,0.00023,17.96539]
[1777866587461,38.56,80230.38,256.2,0.55664,0.00023,17.96628]
[1777866587625,38.56,80230.38,256.2,0.55664,0.00023,17.96628]
[1777866587942,38.56,80224.03,256.2,0.55521,0.00023,17.974]
[1777866589281,38.56,80219.91,256.2,0.55428,0.00023,17.97889]
[1777866594991,38.56,80220.81,256.2,0.55448,0.00023,17.97785]
[1777866600026,38.56,80220.33,256.2,0.55437,0.00023,17.97844]
[1777866600796,38.56,80220.33,256.2,0.55437,0.00023,17.97844]
[1777866600869,38.56,80220.33,256.2,0.55437,0.00023,17.97844]
[1777866601152,38.56,80220.33,256.2,0.55437,0.00023,17.97844]
[1777866601174,38.56,80212.56,256.2,0.55262,0.00023,17.98741]
[1777866601713,38.56,80212.56,256.2,0.55262,0.00023,17.98741]
[1777866602040,38.56,80203.33,256.2,0.55054,0.00023,17.99762]
[1777866603006,38.56,80203.33,256.2,0.55054,0.00023,17.99762]
[1777866603012,38.56,80203.33,256.2,0.55054,0.00023,17.99762]
[1777866604113,38.56,80205.14,256.2,0.55094,0.00023,17.99566]
[1777866604428,38.56,80209.48,256.2,0.55192,0.00023,17.99087]
[1777866604638,38.56,80209.48,256.2,0.55192,0.00023,17.99087]
[1777866604968,38.56,80209.48,256.2,0.55192,0.00023,17.99087]
[1777866605133,38.56,80209.48,256.2,0.55192,0.00023,17.99087]
[1777866606999,38.56,80210.13,256.2,0.55207,0.00023,17.99014]
[1777866608240,38.56,80209.14,256.2,0.55185,0.00023,17.99125]
[1777866608334,38.56,80209.14,256.2,0.55185,0.00023,17.99125]
[1777866608455,38.56,80209.14,256.2,0.55185,0.00023,17.99125]
[1777866609319,38.56,80209.34,256.2,0.55189,0.00023,17.99102]
[1777866609335,38.56,80198.37,256.2,0.54942,0.00023,18.00289]
[1777866611112,38.56,80194.66,256.2,0.54858,0.00023,18.00675]
[1777866616147,38.57,80192.94,256.2,0.54819,0.00023,18.00853]
[1777866620841,38.57,80191.59,256.2,0.54788,0.00023,18.00992]
[1777866621183,38.57,80190.91,256.2,0.54773,0.00023,18.01061]
[1777866626218,38.57,80190.4,256.2,0.54761,0.00023,18.01114]
[1777866631252,38.58,80192.34,256.2,0.54805,0.00023,18.00381]
[1777866633450,38.58,80192.49,256.2,0.54809,0.00023,18.00366]
[1777866633450,38.58,80192.49,256.2,0.54809,0.00023,18.00366]
[1777866633592,38.58,80192.67,256.2,0.54813,0.00023,18.00348]
[1777866634274,38.58,80201.08,256.2,0.55002,0.00023,17.99473]
[1777866634538,38.58,80201.08,256.2,0.55002,0.00023,17.99473]
[1777866634734,38.58,80201.08,256.2,0.55002,0.00023,17.99473]
[1777866638302,38.58,80206.92,256.2,0.55134,0.00023,17.98841]
[1777866641291,38.58,80206.82,256.2,0.55132,0.00023,17.98852]
[1777866641323,38.58,80210.6,256.2,0.55217,0.00023,17.98432]
[1777866641578,38.58,80210.6,256.2,0.55217,0.00023,17.98432]
[1777866641900,38.58,80210.6,256.2,0.55217,0.00023,17.98432]
[1777866642075,38.58,80210.6,256.2,0.55217,0.00023,17.98432]
[1777866642170,38.58,80210.6,256.2,0.55217,0.00023,17.98432]
[1777866642466,38.58,80218.9,256.2,0.55404,0.00023,17.97482]
[1777866645337,38.58,80221.38,256.2,0.5546,0.00023,17.97191]
[1777866646689,38.58,80221.71,256.2,0.55467,0.00023,17.97153]
[1777866650386,38.58,80217.29,256.2,0.55367,0.00023,17.97672]
[1777866650860,38.58,80217.29,256.2,0.55367,0.00023,17.97672]
[1777866650889,38.58,80217.29,256.2,0.55367,0.00023,17.97672]
[1777866650937,38.58,80217.29,256.2,0.55367,0.00023,17.97672]
[1777866655420,38.58,80211.07,256.2,0.55227,0.00023,17.98383]
[1777866659184,38.58,80210.93,256.2,0.55224,0.00023,17.98399]
[1777866659449,38.58,80212.03,256.2,0.55249,0.00023,17.98275]
[1777866660744,38.58,80211.63,256.2,0.5524,0.00023,17.9832]
[1777866661790,38.58,80212.49,256.2,0.55259,0.00023,17.98222]
[1777866663696,38.58,80211.75,256.2,0.55243,0.00023,17.98306]
[1777866664834,38.58,80211.67,256.2,0.55241,0.00023,17.98315]
[1777866670529,38.58,80211.22,256.2,0.55231,0.00023,17.98366]
[1777866670835,38.58,80211.22,256.2,0.55231,0.00023,17.98366]
[1777866672056,38.58,80211.19,256.2,0.5523,0.00023,17.9837]
[1777866673072,38.58,80210.87,256.2,0.55223,0.00023,17.98405]
[1777866674153,38.58,80210.87,256.2,0.55223,0.00023,17.98405]
[1777866677387,38.58,80211.3,256.2,0.55232,0.00023,17.98357]
[1777866680266,38.58,80213.16,256.2,0.55274,0.00023,17.98147]
[1777866680275,38.58,80213.16,256.2,0.55274,0.00023,17.98147]
[1777866680297,38.58,80213.16,256.2,0.55274,0.00023,17.98147]
[1777866680797,38.58,80214.02,256.2,0.55294,0.00023,17.98049]
[1777866680899,38.58,80219.27,256.2,0.55412,0.00023,17.97443]
[1777866681606,38.58,80224.9,256.2,0.55539,0.00023,17.96775]
[1777866685221,38.58,80226.74,256.2,0.5558,0.00023,17.96552]
[1777866685551,38.58,80226.74,256.2,0.5558,0.00023,17.96552]
[1777866686733,38.58,80232.32,256.2,0.55706,0.00023,17.95865]
[1777866686803,38.58,80236.26,256.2,0.55795,0.00022,17.95369]
[1777866688014,38.58,80236.26,256.2,0.55795,0.00022,17.95369]
[1777866688120,38.58,80236.26,256.2,0.55795,0.00022,17.95369]
[1777866688122,38.58,80236.84,256.2,0.55808,0.00022,17.95294]
[1777866688839,38.58,80236.84,256.2,0.55808,0.00022,17.95294]
[1777866689245,38.58,80240.39,256.2,0.55888,0.00022,17.9484]
[1777866689867,38.58,80256.08,256.2,0.5624,0.00022,17.92743]
[1777866690924,38.58,80256.08,256.2,0.5624,0.00022,17.92743]
[1777866690977,38.58,80252.66,256.2,0.56164,0.00022,17.93212]
[1777866692220,38.58,80245.81,256.2,0.56011,0.00022,17.9359]
[1777866696710,38.58,80240.7,256.2,0.55896,0.00022,17.9426]
[1777866698774,38.58,80241.08,256.2,0.55904,0.00022,17.94212]
[1777866698798,38.58,80241.08,256.2,0.55904,0.00022,17.94212]
[1777866698920,38.58,80241.08,256.2,0.55904,0.00022,17.94212]
[1777866699468,38.58,80241.08,256.2,0.55904,0.00022,17.94212]
[1777866699569,38.59,80237.87,256.2,0.55832,0.00022,17.94627]
[1777866699732,38.59,80228.29,256.2,0.55616,0.00023,17.95824]
[1777866702753,38.59,80224.9,256.2,0.5554,0.00023,17.96237]
[1777866705537,38.59,80225.58,256.2,0.55555,0.00023,17.96155]
[1777866705805,38.59,80226.8,256.2,0.55582,0.00023,17.96008]
[1777866707174,38.59,80223.67,256.2,0.55512,0.00023,17.96386]
[1777866707177,38.59,80217.83,256.2,0.5538,0.00023,17.97074]
[1777866707788,38.59,80210.74,256.2,0.5522,0.00023,17.97883]
[1777866708873,38.59,80210.74,256.2,0.5522,0.00023,17.97883]
[1777866709321,38.59,80210.74,256.2,0.5522,0.00023,17.97883]
[1777866709865,38.59,80209.27,256.2,0.55187,0.00023,17.98048]
[1777866710117,38.59,80209.27,256.2,0.55187,0.00023,17.98048]
[1777866710297,38.59,80209.27,256.2,0.55187,0.00023,17.98048]
[1777866710319,38.59,80209.27,256.2,0.55187,0.00023,17.98048]
[1777866710370,38.59,80204.15,256.2,0.55072,0.00023,17.98609]
[1777866710630,38.59,80204.15,256.2,0.55072,0.00023,17.98609]
[1777866711553,38.59,80204.15,256.2,0.55072,0.00023,17.98609]
[1777866710809,38.59,80195.92,256.2,0.54886,0.00023,17.99481]
[1777866711933,38.59,80195.92,256.2,0.54886,0.00023,17.99481]
[1777866712200,38.59,80195.92,256.2,0.54886,0.00023,17.99481]
[1777866712265,38.59,80192.05,256.2,0.54799,0.00023,17.99878]
[1777866712591,38.59,80192.05,256.2,0.54799,0.00023,17.99878]
[1777866712825,38.59,80185.44,256.2,0.54649,0.00023,18.00535]
[1777866713913,38.59,80185.44,256.2,0.54649,0.00023,18.00535]
[1777866717860,38.6,80179.94,256.2,0.54524,0.00023,18.01066]
[1777866721605,38.6,80178.6,256.2,0.54493,0.00023,18.01194]
[1777866722086,38.6,80178.6,256.2,0.54493,0.00023,18.01194]
[1777866722218,38.6,80178.6,256.2,0.54493,0.00023,18.01194]
[1777866722397,38.6,80178.6,256.2,0.54493,0.00023,18.01194]
[1777866722498,38.6,80177.5,256.2,0.54469,0.00023,18.01297]
[1777866723135,38.6,80177.5,256.2,0.54469,0.00023,18.01297]
[1777866723218,38.6,80177.5,256.2,0.54469,0.00023,18.01297]
[1777866723320,38.6,80180.51,256.2,0.54537,0.00023,18.01015]
[1777866728937,38.61,80181.01,256.2,0.54547,0.00023,18.00971]
[1777866730596,38.61,80181.01,256.2,0.54547,0.00023,18.00971]
[1777866730618,38.61,80180.94,256.2,0.54545,0.00023,18.00979]
[1777866730951,38.61,80180.55,256.2,0.54536,0.00023,18.01016]
[1777866732965,38.61,80177.05,256.2,0.54457,0.00023,18.01343]
[1777866738081,38.61,80179.59,256.2,0.54515,0.00023,18.01106]
[1777866740615,38.61,80175.61,256.2,0.54425,0.00023,18.01476]
[1777866742769,38.62,80171.28,256.2,0.54327,0.00023,18.01868]
[1777866743664,38.62,80171.22,256.2,0.54326,0.00023,18.01873]
[1777866743716,38.62,80171.22,256.2,0.54326,0.00023,18.01873]
[1777866749079,38.62,80168.89,256.2,0.54273,0.00023,18.0208]
[1777866753354,38.62,80167.02,256.2,0.54231,0.00023,18.01704]
[1777866753425,38.62,80167.02,256.2,0.54231,0.00023,18.01704]
[1777866753519,38.62,80166.08,256.2,0.5421,0.00023,18.01785]
[1777866754113,38.62,80161.95,256.2,0.54117,0.00023,18.02136]
[1777866758280,38.62,80161.83,256.2,0.54114,0.00023,18.02146]
[1777866758360,38.62,80156.04,256.2,0.53983,0.00023,18.02621]
[1777866761352,38.62,80156.37,256.2,0.53991,0.00023,18.02594]
[1777866761450,38.62,80156.37,256.2,0.53991,0.00023,18.02594]
[1777866761481,38.62,80156.37,256.2,0.53991,0.00023,18.02594]
[1777866761918,38.62,80156.86,256.2,0.54002,0.00023,18.02555]
[1777866762319,38.62,80156.86,256.2,0.54002,0.00023,18.02555]
[1777866762515,38.62,80156.86,256.2,0.54002,0.00023,18.02555]
[1777866762565,38.62,80172.62,256.2,0.54358,0.00023,18.01209]
[1777866763177,38.62,80179.01,256.2,0.54503,0.00023,18.00623]
[1777866768212,38.62,80180.31,256.2,0.54532,0.00023,18.00502]
[1777866770388,38.62,80180.58,256.2,0.54538,0.00023,18.00476]
[1777866772273,38.62,80180.12,256.2,0.54527,0.00023,18.0052]
[1777866772280,38.62,80180.12,256.2,0.54527,0.00023,18.0052]
[1777866772321,38.62,80180.12,256.2,0.54527,0.00023,18.0052]
[1777866772329,38.62,80180.12,256.2,0.54527,0.00023,18.0052]
[1777866772423,38.62,80180.12,256.2,0.54527,0.00023,18.0052]
[1777866772553,38.62,80180.12,256.2,0.54527,0.00023,18.0052]
[1777866772584,38.62,80180.31,256.2,0.54532,0.00023,18.00502]
[1777866772668,38.62,80180.31,256.2,0.54532,0.00023,18.00502]
[1777866772671,38.62,80180.31,256.2,0.54532,0.00023,18.00502]
[1777866772808,38.62,80180.31,256.2,0.54532,0.00023,18.00502]
[1777866772854,38.62,80180.31,256.2,0.54532,0.00023,18.00502]
[1777866773489,38.62,80180.31,256.2,0.54532,0.00023,18.00502]
[1777866773558,38.62,80218.91,256.2,0.55402,0.00023,17.9643]
[1777866773864,38.62,80218.91,256.2,0.55402,0.00023,17.9643]
[1777866774279,38.62,80218.91,256.2,0.55402,0.00023,17.9643]
[1777866774350,38.62,80220.01,256.2,0.55427,0.00023,17.96301]
[1777866775740,38.62,80219.87,256.2,0.55424,0.00023,17.96318]
[1777866777332,38.62,80218.78,256.2,0.55399,0.00023,17.96445]
[1777866777433,38.62,80224.0,256.2,0.55517,0.00023,17.95829]
[1777866778282,38.62,80231.13,256.2,0.55677,0.00022,17.94963]
[1777866781755,38.62,80228.64,256.2,0.55621,0.00022,17.95271]
[1777866783373,38.62,80228.64,256.2,0.55621,0.00022,17.95271]
[1777866784132,38.63,80228.64,256.2,0.55621,0.00022,17.95272]
[1777866784823,38.63,80230.64,256.2,0.55666,0.00022,17.95027]
[1777866785332,38.63,80225.66,256.2,0.55553,0.00023,17.95634]
[1777866787346,38.63,80221.08,256.2,0.5545,0.00023,17.96181]
[1777866788328,38.63,80221.08,256.2,0.5545,0.00023,17.96181]
[1777866788555,38.63,80221.08,256.2,0.5545,0.00023,17.96181]
[1777866788570,38.63,80221.08,256.2,0.5545,0.00023,17.96181]
[1777866788874,38.63,80221.17,256.2,0.55452,0.00023,17.9617]
[1777866790312,38.63,80220.5,256.2,0.55437,0.00023,17.9625]
[1777866790616,38.63,80220.5,256.2,0.55437,0.00023,17.9625]
[1777866791331,38.63,80220.24,256.2,0.55431,0.00023,17.9628]
[1777866794724,38.63,80217.9,256.2,0.55378,0.00023,17.96554]
[1777866795309,38.63,80217.9,256.2,0.55378,0.00023,17.96554]
[1777866797189,38.63,80217.33,256.2,0.55366,0.00023,17.9662]
[1777866797200,38.63,80217.33,256.2,0.55366,0.00023,17.9662]
[1777866797761,38.63,80216.0,256.2,0.55336,0.00023,17.96774]
[1777866799981,38.63,80212.12,256.2,0.55248,0.00023,17.97215]
[1777866800072,38.63,80212.12,256.2,0.55248,0.00023,17.97215]
[1777866800437,38.63,80205.44,256.2,0.55098,0.00023,17.97955]
[1777866802451,38.63,80199.15,256.2,0.54956,0.00023,17.98628]
[1777866803148,38.63,80199.15,256.2,0.54956,0.00023,17.98628]
[1777866806465,38.63,80198.97,256.2,0.54952,0.00023,17.98648]
[1777866806482,38.63,80198.97,256.2,0.54952,0.00023,17.98648]
[1777866806754,38.63,80199.02,256.2,0.54953,0.00023,17.98643]
[1777866807486,38.63,80195.41,256.2,0.54871,0.00023,17.99019]
[1777866808053,38.63,80195.41,256.2,0.54871,0.00023,17.99019]
[1777866812306,38.64,80193.87,256.2,0.54837,0.00023,17.98639]
[1777866815374,38.64,80191.42,256.2,0.54782,0.00023,17.98888]
[1777866817022,38.64,80192.65,256.2,0.54809,0.00023,17.98765]
[1777866818258,38.64,80192.28,256.2,0.54801,0.00023,17.98803]
[1777866818804,38.64,80191.97,256.2,0.54794,0.00023,17.98835]
[1777866823837,38.65,80191.86,256.2,0.54791,0.00023,17.98849]
[1777866825560,38.65,80191.74,256.2,0.54788,0.00023,17.98861]
[1777866825561,38.65,80191.74,256.2,0.54788,0.00023,17.98861]
[1777866826107,38.65,80190.42,256.2,0.54758,0.00023,17.98995]
[1777866826220,38.65,80190.42,256.2,0.54758,0.00023,17.98995]
[1777866826674,38.65,80190.42,256.2,0.54758,0.00023,17.98995]
[1777866826621,38.65,80185.31,256.2,0.54643,0.00023,17.99499]
[1777866829642,38.65,80181.86,256.2,0.54565,0.00023,17.99831]
[1777866830767,38.65,80180.79,256.2,0.54541,0.00023,17.99933]
[1777866831656,38.65,80172.68,256.2,0.54357,0.00023,18.00681]
[1777866836690,38.65,80173.6,256.2,0.54378,0.00023,18.00598]
[1777866839712,38.65,80167.31,256.2,0.54236,0.00023,18.01155]
[1777866840719,38.65,80163.53,256.2,0.54151,0.00023,18.01478]
[1777866845754,38.65,80166.0,256.2,0.54207,0.00023,18.01267]
[1777866847492,38.65,80166.0,256.2,0.54207,0.00023,18.01267]
[1777866847518,38.65,80166.0,256.2,0.54207,0.00023,18.01267]
[1777866847619,38.65,80166.0,256.2,0.54207,0.00023,18.01267]
[1777866848775,38.65,80170.41,256.2,0.54306,0.00023,18.00882]
[1777866854004,38.65,80167.94,256.2,0.54251,0.00023,18.01098]
[1777866858639,38.65,80167.39,256.2,0.54238,0.00023,18.01147]
[1777866860859,38.65,80161.6,256.2,0.54107,0.00023,18.0164]
[1777866865894,38.65,80161.02,256.2,0.54094,0.00023,18.01689]
[1777866871353,38.66,80161.3,256.2,0.541,0.00023,18.01667]
[1777866876772,38.66,80166.14,256.2,0.5421,0.00023,18.00719]
[1777866881913,38.66,80166.28,256.2,0.54213,0.00023,18.00708]
[1777866882048,38.66,80166.28,256.2,0.54213,0.00023,18.00708]
[1777866882515,38.66,80166.28,256.2,0.54213,0.00023,18.00708]
[1777866882607,38.66,80171.99,256.2,0.54342,0.00023,18.00207]
[1777866883521,38.66,80171.99,256.2,0.54342,0.00023,18.00207]
[1777866883600,38.66,80184.33,256.2,0.54621,0.00023,17.9906]
[1777866886967,38.66,80186.45,256.2,0.54669,0.00023,17.98854]
[1777866888242,38.66,80190.76,256.2,0.54766,0.00023,17.98428]
[1777866892199,38.66,80193.31,256.2,0.54823,0.00023,17.98172]
[1777866892207,38.66,80193.31,256.2,0.54823,0.00023,17.98172]
[1777866892252,38.66,80193.31,256.2,0.54823,0.00023,17.98172]
[1777866893087,38.67,80187.98,256.2,0.54703,0.00023,17.98707]
[1777866894005,38.67,80187.98,256.2,0.54703,0.00023,17.98707]
[1777866895257,38.67,80189.81,256.2,0.54744,0.00023,17.98526]
[1777866901382,38.67,80190.01,256.2,0.54748,0.00023,17.9851]
[1777866902207,38.68,80194.81,256.2,0.54856,0.00023,17.98025]
[1777866903470,38.68,80194.81,256.2,0.54856,0.00023,17.98025]
[1777866903486,38.68,80201.6,256.2,0.55009,0.00023,17.97317]
[1777866905227,38.68,80197.32,256.2,0.54912,0.00023,17.97767]
[1777866905966,38.68,80197.32,256.2,0.54912,0.00023,17.97767]
[1777866906045,38.68,80197.32,256.2,0.54912,0.00023,17.97767]
[1777866907146,38.68,80196.94,256.2,0.54903,0.00023,17.97807]
[1777866912181,38.68,80193.64,256.2,0.54829,0.00023,17.98148]
[1777866912907,38.68,80196.53,256.2,0.54894,0.00023,17.97852]
[1777866916654,38.68,80201.19,256.2,0.54999,0.00023,17.97365]
[1777866918025,38.68,80206.16,256.2,0.5511,0.00023,17.96831]
[1777866918521,38.68,80206.16,256.2,0.5511,0.00023,17.96831]
[1777866918752,38.68,80206.16,256.2,0.5511,0.00023,17.96831]
[1777866919326,38.69,80199.98,256.2,0.54971,0.00023,17.97493]
[1777866920541,38.69,80199.98,256.2,0.54971,0.00023,17.97493]
[1777866924624,38.69,80198.66,256.2,0.54941,0.00023,17.97633]
[1777866925419,38.69,80199.11,256.2,0.54951,0.00023,17.97586]
[1777866931409,38.69,80199.52,256.2,0.54961,0.00023,17.97005]
[1777866932377,38.69,80199.52,256.2,0.54961,0.00023,17.97005]
[1777866937452,38.69,80199.92,256.2,0.5497,0.00023,17.96964]
[1777866941452,38.69,80199.13,256.2,0.54952,0.00023,17.97048]
[1777866942486,38.7,80205.42,256.2,0.55094,0.00023,17.96377]
[1777866946293,38.7,80205.31,256.2,0.55091,0.00023,17.96389]
[1777866946663,38.7,80205.31,256.2,0.55091,0.00023,17.96389]
[1777866947423,38.7,80205.38,256.2,0.55093,0.00023,17.96381]
[1777866952557,38.69,80207.63,256.2,0.55144,0.00023,17.96136]
[1777866952995,38.69,80207.63,256.2,0.55144,0.00023,17.96136]
[1777866953036,38.69,80207.63,256.2,0.55144,0.00023,17.96136]
[1777866953055,38.69,80207.63,256.2,0.55144,0.00023,17.96136]
[1777866953095,38.69,80207.63,256.2,0.55144,0.00023,17.96136]
[1777866953131,38.69,80207.63,256.2,0.55144,0.00023,17.96136]
[1777866953150,38.69,80207.63,256.2,0.55144,0.00023,17.96136]
[1777866953229,38.69,80207.63,256.2,0.55144,0.00023,17.96136]
[1777866953245,38.69,80207.63,256.2,0.55144,0.00023,17.96136]
[1777866953462,38.69,80207.63,256.2,0.55144,0.00023,17.96136]
[1777866953511,38.69,80207.63,256.2,0.55144,0.00023,17.96136]
[1777866953647,38.69,80207.63,256.2,0.55144,0.00023,17.96136]
[1777866953763,38.69,80228.57,256.2,0.55615,0.00022,17.93711]
[1777866954045,38.69,80228.57,256.2,0.55615,0.00022,17.93711]
[1777866954599,38.69,80228.57,256.2,0.55615,0.00022,17.93711]
[1777866954654,38.7,80235.67,256.2,0.55774,0.00022,17.92832]
[1777866956601,38.7,80235.88,256.2,0.55779,0.00022,17.92807]
[1777866957254,38.7,80237.75,256.2,0.55821,0.00022,17.92571]
[1777866957601,38.7,80237.75,256.2,0.55821,0.00022,17.92571]
[1777866957680,38.7,80237.75,256.2,0.55821,0.00022,17.92571]
[1777866957782,38.7,80239.36,256.2,0.55857,0.00022,17.92367]
[1777866957918,38.7,80239.36,256.2,0.55857,0.00022,17.92367]
[1777866958599,38.7,80233.85,256.2,0.55733,0.00022,17.93064]
[1777866963634,38.7,80237.48,256.2,0.55814,0.00022,17.92607]
[1777866965330,38.7,80237.03,256.2,0.55804,0.00022,17.92664]
[1777866965805,38.7,80237.03,256.2,0.55804,0.00022,17.92664]
[1777866965862,38.7,80236.74,256.2,0.55798,0.00022,17.92699]
[1777866965918,38.7,80236.74,256.2,0.55798,0.00022,17.92699]
[1777866966655,38.7,80242.34,256.2,0.55924,0.00022,17.91981]
[1777866967372,38.7,80242.34,256.2,0.55924,0.00022,17.91981]
[1777866967619,38.7,80242.34,256.2,0.55924,0.00022,17.91981]
[1777866967662,38.7,80239.07,256.2,0.55851,0.00022,17.92401]
[1777866969407,38.7,80236.98,256.2,0.55804,0.00022,17.92667]
[1777866969433,38.7,80236.98,256.2,0.55804,0.00022,17.92667]
[1777866969581,38.7,80236.98,256.2,0.55804,0.00022,17.92667]
[1777866969600,38.7,80236.98,256.2,0.55804,0.00022,17.92667]
[1777866969619,38.7,80236.98,256.2,0.55804,0.00022,17.92667]
[1777866969676,38.69,80240.06,256.2,0.55873,0.00022,17.92274]
[1777866970683,38.69,80248.09,256.2,0.56053,0.00022,17.91224]
[1777866972570,38.69,80248.41,256.2,0.56061,0.00022,17.91181]
[1777866972637,38.69,80248.41,256.2,0.56061,0.00022,17.91181]
[1777866972697,38.69,80246.58,256.2,0.5602,0.00022,17.91424]
[1777866977732,38.69,80246.58,256.2,0.5602,0.00022,17.91423]
[1777866983774,38.69,80246.93,256.2,0.56028,0.00022,17.91376]
[1777866985912,38.69,80247.1,256.2,0.56032,0.00022,17.91353]
[1777866985992,38.69,80247.1,256.2,0.56032,0.00022,17.91353]
[1777866986031,38.69,80247.1,256.2,0.56032,0.00022,17.91353]
[1777866986795,38.69,80246.6,256.2,0.5602,0.00022,17.91419]
[1777866991728,38.69,80248.37,256.2,0.5606,0.00022,17.91183]
[1777866991918,38.69,80249.08,256.2,0.56078,0.00022,17.90546]
[1777866992837,38.69,80252.86,256.2,0.56163,0.00022,17.90036]
[1777866993844,38.69,80256.93,256.2,0.56254,0.00022,17.89479]
[1777866994421,38.69,80256.93,256.2,0.56254,0.00022,17.89479]
[1777866996647,38.69,80259.99,256.2,0.56323,0.00022,17.89054]
[1777866996692,38.69,80259.99,256.2,0.56323,0.00022,17.89054]
[1777866996740,38.69,80259.99,256.2,0.56323,0.00022,17.89054]
[1777866996759,38.69,80259.99,256.2,0.56323,0.00022,17.89054]
[1777866996869,38.69,80270.35,256.2,0.56555,0.00022,17.87575]
[1777866996996,38.69,80270.35,256.2,0.56555,0.00022,17.87575]
[1777866997245,38.69,80270.35,256.2,0.56555,0.00022,17.87575]
[1777866997876,38.69,80276.72,256.2,0.56697,0.00022,17.86637]
[1777866997970,38.69,80276.72,256.2,0.56697,0.00022,17.86637]
[1777866997991,38.69,80276.72,256.2,0.56697,0.00022,17.86637]
[1777867001205,38.69,80277.46,256.2,0.56714,0.00022,17.86527]
[1777867002911,38.69,80273.26,256.2,0.5662,0.00022,17.87148]
[1777867005932,38.69,80280.92,256.2,0.56792,0.00022,17.86]
[1777867007047,38.69,80280.92,256.2,0.56792,0.00022,17.86]
[1777867012986,38.68,80282.64,256.2,0.56831,0.00022,17.85735]
[1777867016756,38.68,80283.94,256.2,0.5686,0.00022,17.85535]
[1777867022049,38.68,80282.77,256.2,0.56834,0.00022,17.8571]
[1777867027084,38.68,80283.35,256.2,0.56848,0.00022,17.85619]
[1777867029098,38.68,80278.07,256.2,0.5673,0.00022,17.86419]
[1777867030363,38.68,80278.07,256.2,0.5673,0.00022,17.86419]
[1777867030469,38.68,80278.07,256.2,0.5673,0.00022,17.86419]
[1777867030825,38.68,80278.07,256.2,0.5673,0.00022,17.86419]
[1777867030937,38.67,80276.24,256.2,0.56689,0.00022,17.86692]
[1777867031405,38.67,80276.24,256.2,0.56689,0.00022,17.86692]
[1777867031495,38.67,80276.24,256.2,0.56689,0.00022,17.86692]
[1777867032309,38.68,80269.24,256.2,0.56532,0.00022,17.87723]
[1777867034960,38.68,80272.35,256.2,0.56601,0.00022,17.8727]
[1777867038385,38.68,80267.48,256.2,0.56492,0.00022,17.87979]
[1777867040632,38.68,80267.57,256.2,0.56494,0.00022,17.87967]
[1777867046217,38.68,80267.65,256.2,0.56496,0.00022,17.87954]
[1777867051252,38.68,80265.9,256.2,0.56458,0.00022,17.87663]
[1777867056287,38.68,80265.99,256.2,0.5646,0.00022,17.87652]
[1777867058273,38.68,80265.88,256.2,0.56457,0.00022,17.87668]
[1777867058337,38.68,80265.88,256.2,0.56457,0.00022,17.87668]
[1777867058342,38.68,80265.88,256.2,0.56457,0.00022,17.87668]
[1777867058351,38.68,80265.88,256.2,0.56457,0.00022,17.87668]
[1777867058393,38.68,80265.88,256.2,0.56457,0.00022,17.87668]
[1777867058787,38.68,80265.88,256.2,0.56457,0.00022,17.87668]
[1777867058840,38.68,80265.36,256.2,0.56446,0.00022,17.87742]
[1777867059773,38.68,80253.39,256.2,0.56177,0.00022,17.89414]
[1777867061639,38.68,80253.63,256.2,0.56183,0.00022,17.89381]
[1777867061653,38.68,80253.55,256.2,0.56181,0.00022,17.89391]
[1777867067368,38.68,80243.84,256.2,0.55963,0.00022,17.90684]
[1777867070390,38.68,80240.47,256.2,0.55887,0.00022,17.91125]
[1777867074600,38.68,80240.91,256.2,0.55896,0.00022,17.91071]
[1777867075424,38.68,80237.45,256.2,0.55819,0.00022,17.91514]
[1777867077992,38.69,80236.27,256.2,0.55792,0.00022,17.91664]
[1777867078084,38.69,80236.27,256.2,0.55792,0.00022,17.91664]
[1777867081467,38.69,80244.1,256.2,0.55967,0.00022,17.90661]
[1777867082192,38.69,80244.1,256.2,0.55967,0.00022,17.90661]
[1777867082252,38.69,80244.1,256.2,0.55967,0.00022,17.90661]
[1777867082319,38.69,80244.1,256.2,0.55967,0.00022,17.90661]
[1777867082474,38.69,80252.53,256.2,0.56157,0.00022,17.89537]
[1777867083480,38.69,80255.92,256.2,0.56233,0.00022,17.89074]
[1777867084621,38.69,80255.92,256.2,0.56233,0.00022,17.89074]
[1777867084638,38.69,80255.92,256.2,0.56233,0.00022,17.89074]
[1777867084888,38.69,80255.86,256.2,0.56232,0.00022,17.89081]
[1777867085885,38.69,80255.86,256.2,0.56232,0.00022,17.89081]
[1777867085888,38.69,80260.92,256.2,0.56345,0.00022,17.88378]
[1777867087941,38.69,80262.22,256.2,0.56374,0.00022,17.88195]
[1777867095553,38.68,80263.13,256.2,0.56395,0.00022,17.88064]
[1777867095620,38.68,80263.13,256.2,0.56395,0.00022,17.88064]
[1777867095721,38.68,80262.12,256.2,0.56373,0.00022,17.88207]
[1777867096200,38.68,80262.12,256.2,0.56373,0.00022,17.88207]
[1777867098048,38.68,80258.11,256.2,0.56283,0.00022,17.88767]
[1777867098269,38.68,80258.11,256.2,0.56283,0.00022,17.88767]
[1777867101243,38.68,80254.31,256.2,0.56198,0.00022,17.89288]
[1777867102652,38.68,80252.75,256.2,0.56163,0.00022,17.895]
[1777867102783,38.68,80251.17,256.2,0.56127,0.00022,17.89713]
[1777867103622,38.68,80238.29,256.2,0.55838,0.00022,17.91404]
[1777867106642,38.68,80242.76,256.2,0.55938,0.00022,17.90829]
[1777867108446,38.68,80244.67,256.2,0.55981,0.00022,17.90579]
[1777867108519,38.68,80244.67,256.2,0.55981,0.00022,17.90579]
[1777867108819,38.68,80244.75,256.2,0.55983,0.00022,17.90568]
[1777867109089,38.68,80244.75,256.2,0.55983,0.00022,17.90568]
[1777867109158,38.68,80244.75,256.2,0.55983,0.00022,17.90568]
[1777867109663,38.68,80250.76,256.2,0.56118,0.00022,17.89768]
[1777867114699,38.68,80252.43,256.2,0.56158,0.00022,17.88998]
[1777867117721,38.68,80256.49,256.2,0.56249,0.00022,17.88441]
[1777867120985,38.68,80257.16,256.2,0.56264,0.00022,17.88348]
[1777867125150,38.68,80256.79,256.2,0.56256,0.00022,17.88399]
[1777867125218,38.68,80256.79,256.2,0.56256,0.00022,17.88399]
[1777867125320,38.68,80256.79,256.2,0.56256,0.00022,17.88399]
[1777867126453,38.68,80256.79,256.2,0.56256,0.00022,17.88399]
[1777867126518,38.68,80256.79,256.2,0.56256,0.00022,17.88399]
[1777867126784,38.68,80256.69,256.2,0.56254,0.00022,17.88412]
[1777867131819,38.67,80255.91,256.2,0.56236,0.00022,17.88518]
[1777867133832,38.67,80259.5,256.2,0.56317,0.00022,17.8802]
[1777867138868,38.67,80261.04,256.2,0.56352,0.00022,17.87802]
[1777867140883,38.67,80268.2,256.2,0.56512,0.00022,17.8678]
[1777867142022,38.67,80268.2,256.2,0.56512,0.00022,17.8678]
[1777867142024,38.67,80270.65,256.2,0.56567,0.00022,17.86424]
[1777867142048,38.67,80270.65,256.2,0.56567,0.00022,17.86424]
[1777867142177,38.67,80270.65,256.2,0.56567,0.00022,17.86424]
[1777867142921,38.67,80270.65,256.2,0.56567,0.00022,17.86424]
[1777867143034,38.67,80270.67,256.2,0.56568,0.00022,17.86421]
[1777867143904,38.67,80274.56,256.2,0.56655,0.00022,17.85849]
[1777867145116,38.67,80274.14,256.2,0.56646,0.00022,17.85911]
[1777867145160,38.67,80274.14,256.2,0.56646,0.00022,17.85911]
[1777867145918,38.67,80270.54,256.2,0.56565,0.00022,17.86441]
[1777867147189,38.67,80269.46,256.2,0.56541,0.00022,17.86599]
[1777867150563,38.67,80268.05,256.2,0.56509,0.00022,17.86803]
[1777867152236,38.67,80272.4,256.2,0.56606,0.00022,17.8617]
[1777867157249,38.67,80275.97,256.2,0.56686,0.00022,17.85643]
[1777867157360,38.67,80275.97,256.2,0.56686,0.00022,17.85643]
[1777867158218,38.67,80278.28,256.2,0.56738,0.00022,17.85297]
[1777867158221,38.67,80278.28,256.2,0.56738,0.00022,17.85297]
[1777867158490,38.67,80278.28,256.2,0.56738,0.00022,17.85297]
[1777867159574,38.67,80277.83,256.2,0.56728,0.00022,17.85365]
[1777867165055,38.68,80277.97,256.2,0.5673,0.00022,17.85349]
[1777867166062,38.68,80274.07,256.2,0.56643,0.00022,17.85931]
[1777867168112,38.68,80272.86,256.2,0.56616,0.00022,17.8611]
[1777867173681,38.68,80273.55,256.2,0.56633,0.00022,17.85465]
[1777867178393,38.68,80277.01,256.2,0.5671,0.00022,17.84954]
[1777867178481,38.68,80277.01,256.2,0.5671,0.00022,17.84954]
[1777867184189,38.68,80280.8,256.2,0.56795,0.00022,17.84382]
[1777867187209,38.68,80286.12,256.2,0.56914,0.00022,17.83565]
[1777867188501,38.68,80286.12,256.2,0.56914,0.00022,17.83565]
[1777867188632,38.68,80286.12,256.2,0.56914,0.00022,17.83565]
[1777867191191,38.68,80287.19,256.2,0.56938,0.00022,17.83397]
[1777867191266,38.68,80287.19,256.2,0.56938,0.00022,17.83397]
[1777867191331,38.68,80287.19,256.2,0.56938,0.00022,17.83397]
[1777867193053,38.68,80287.43,256.2,0.56944,0.00022,17.8336]
[1777867192614,38.68,80293.13,256.2,0.57071,0.00022,17.82464]
[1777867193852,38.68,80293.13,256.2,0.57071,0.00022,17.82464]
[1777867193935,38.68,80293.13,256.2,0.57071,0.00022,17.82464]
[1777867194851,38.68,80294.12,256.2,0.57093,0.00022,17.82307]
[1777867194912,38.68,80297.54,256.2,0.5717,0.00022,17.81758]
[1777867195270,38.68,80297.54,256.2,0.5717,0.00022,17.81758]
[1777867195320,38.68,80297.54,256.2,0.5717,0.00022,17.81758]
[1777867195332,38.68,80297.54,256.2,0.5717,0.00022,17.81758]
[1777867195348,38.68,80297.54,256.2,0.5717,0.00022,17.81758]
[1777867195532,38.68,80297.54,256.2,0.5717,0.00022,17.81758]
[1777867195552,38.68,80297.54,256.2,0.5717,0.00022,17.81758]
[1777867195710,38.68,80297.54,256.2,0.5717,0.00022,17.81758]
[1777867195919,38.68,80297.54,256.2,0.5717,0.00022,17.81758]
[1777867196016,38.68,80300.99,256.2,0.57247,0.00022,17.81198]
[1777867196274,38.68,80305.82,256.2,0.57355,0.00022,17.80403]
[1777867200324,38.68,80303.5,256.2,0.57303,0.00022,17.80785]
[1777867201576,38.68,80304.45,256.2,0.57325,0.00022,17.80628]
[1777867201677,38.68,80306.78,256.2,0.57377,0.00022,17.80241]
[1777867202316,38.68,80310.13,256.2,0.57452,0.00022,17.7968]
[1777867203278,38.68,80310.13,256.2,0.57452,0.00022,17.7968]
[1777867203420,38.68,80310.13,256.2,0.57452,0.00022,17.7968]
[1777867203453,38.67,80312.08,256.2,0.57495,0.00022,17.7935]
[1777867204235,38.67,80312.08,256.2,0.57495,0.00022,17.7935]
[1777867204319,38.67,80312.08,256.2,0.57495,0.00022,17.7935]
[1777867205004,38.67,80318.93,256.2,0.57648,0.00022,17.78177]
[1777867209910,38.68,80321.67,256.2,0.57709,0.00022,17.77702]
[1777867210019,38.68,80321.67,256.2,0.57709,0.00022,17.77702]
[1777867210376,38.68,80326.96,256.2,0.57827,0.00022,17.76772]
[1777867212391,38.68,80331.81,256.2,0.57934,0.00022,17.75907]
[1777867217426,38.68,80329.85,256.2,0.5789,0.00022,17.76266]
[1777867220299,38.68,80329.21,256.2,0.57875,0.00022,17.76383]
[1777867220431,38.68,80329.21,256.2,0.57875,0.00022,17.76383]
[1777867220481,38.68,80329.21,256.2,0.57875,0.00022,17.76383]
[1777867220632,38.68,80329.21,256.2,0.57875,0.00022,17.76383]
[1777867220748,38.68,80329.21,256.2,0.57875,0.00022,17.76383]
[1777867220828,38.69,80335.56,256.2,0.58017,0.00022,17.75238]
[1777867221694,38.69,80335.56,256.2,0.58017,0.00022,17.75238]
[1777867221755,38.69,80347.15,256.2,0.58274,0.00022,17.73091]
[1777867223742,38.69,80348.09,256.2,0.58294,0.00022,17.72916]
[1777867223747,38.69,80348.09,256.2,0.58294,0.00022,17.72916]
[1777867225084,38.69,80347.4,256.2,0.58279,0.00022,17.7305]
[1777867225013,38.69,80337.19,256.2,0.58052,0.00022,17.74952]
[1777867225427,38.69,80337.19,256.2,0.58052,0.00022,17.74952]
[1777867225482,38.69,80332.75,256.2,0.57953,0.00022,17.75762]
[1777867226514,38.69,80332.75,256.2,0.57953,0.00022,17.75762]
[1777867228969,38.7,80328.99,256.2,0.57868,0.00022,17.76445]
[1777867231802,38.7,80329.3,256.2,0.57874,0.00022,17.76396]
[1777867231914,38.7,80329.3,256.2,0.57874,0.00022,17.76396]
[1777867232435,38.7,80328.84,256.2,0.57866,0.00022,17.75934]
[1777867232520,38.7,80328.84,256.2,0.57866,0.00022,17.75934]
[1777867233081,38.71,80318.04,256.2,0.57625,0.00022,17.77832]
[1777867234087,38.71,80307.25,256.2,0.57384,0.00022,17.79661]
[1777867234651,38.71,80307.25,256.2,0.57384,0.00022,17.79661]
[1777867234732,38.71,80307.25,256.2,0.57384,0.00022,17.79661]
[1777867234782,38.71,80307.25,256.2,0.57384,0.00022,17.79661]
[1777867234809,38.71,80306.0,256.2,0.57356,0.00022,17.79871]
[1777867235567,38.71,80306.0,256.2,0.57356,0.00022,17.79871]
[1777867235973,38.71,80306.0,256.2,0.57356,0.00022,17.79871]
[1777867236056,38.71,80313.54,256.2,0.57523,0.00022,17.78611]
[1777867237113,38.71,80313.54,256.2,0.57523,0.00022,17.78611]
[1777867242882,38.73,80313.55,256.2,0.57521,0.00022,17.78634]
[1777867243479,38.73,80313.27,256.2,0.57514,0.00022,17.78685]
[1777867243518,38.73,80313.27,256.2,0.57514,0.00022,17.78685]
[1777867243604,38.73,80313.27,256.2,0.57514,0.00022,17.78685]
[1777867243611,38.73,80313.0,256.2,0.57508,0.00022,17.78735]
[1777867244618,38.73,80307.12,256.2,0.57376,0.00022,17.79721]
[1777867247639,38.73,80311.01,256.2,0.57463,0.00022,17.7907]
[1777867248183,38.73,80311.01,256.2,0.57463,0.00022,17.7907]
[1777867248418,38.73,80311.01,256.2,0.57463,0.00022,17.7907]
[1777867248956,38.73,80312.74,256.2,0.57502,0.00022,17.78778]
[1777867250775,38.73,80323.46,256.2,0.57741,0.00022,17.76932]
[1777867254688,38.74,80326.93,256.2,0.57817,0.00022,17.76325]
[1777867257461,38.74,80326.88,256.2,0.57816,0.00022,17.76336]
[1777867261738,38.74,80335.18,256.2,0.58,0.00022,17.74857]
[1777867263604,38.74,80335.27,256.2,0.58002,0.00022,17.7484]
[1777867264555,38.74,80335.78,256.2,0.58013,0.00022,17.74747]
[1777867265665,38.74,80333.0,256.2,0.57951,0.00022,17.75253]
[1777867265675,38.74,80333.0,256.2,0.57951,0.00022,17.75253]
[1777867265683,38.74,80333.0,256.2,0.57951,0.00022,17.75253]
[1777867265721,38.74,80333.0,256.2,0.57951,0.00022,17.75253]
[1777867265779,38.74,80333.0,256.2,0.57951,0.00022,17.75253]
[1777867265829,38.74,80333.0,256.2,0.57951,0.00022,17.75253]
[1777867265982,38.74,80333.0,256.2,0.57951,0.00022,17.75253]
[1777867267070,38.75,80334.5,256.2,0.57984,0.00022,17.74985]
[1777867266773,38.75,80343.5,256.2,0.58184,0.00022,17.73331]
[1777867267526,38.75,80343.5,256.2,0.58184,0.00022,17.73331]
[1777867267780,38.75,80346.97,256.2,0.58261,0.00022,17.72682]
[1777867269962,38.75,80347.83,256.2,0.5828,0.00022,17.7252]
[1777867270065,38.75,80347.83,256.2,0.5828,0.00022,17.7252]
[1777867271027,38.75,80340.75,256.2,0.58123,0.00022,17.73843]
[1777867276429,38.75,80339.18,256.2,0.58087,0.00022,17.74143]
[1777867279508,38.76,80339.05,256.2,0.58083,0.00022,17.74174]
[1777867279560,38.76,80339.05,256.2,0.58083,0.00022,17.74174]
[1777867279864,38.76,80343.64,256.2,0.58185,0.00022,17.73326]
[1777867281878,38.76,80347.69,256.2,0.58275,0.00022,17.72567]
[1777867287014,38.76,80348.96,256.2,0.58303,0.00022,17.72327]
[1777867287019,38.76,80348.96,256.2,0.58303,0.00022,17.72327]
[1777867288364,38.76,80348.69,256.2,0.58297,0.00022,17.72378]
[1777867292949,38.76,80351.71,256.2,0.58366,0.00022,17.71256]
[1777867294820,38.76,80351.58,256.2,0.58363,0.00022,17.71281]
[1777867295173,38.76,80351.58,256.2,0.58363,0.00022,17.71281]
[1777867295235,38.76,80350.75,256.2,0.58345,0.00022,17.7144]
[1777867295330,38.76,80350.75,256.2,0.58345,0.00022,17.7144]
[1777867296983,38.76,80355.27,256.2,0.58445,0.00022,17.70576]
[1777867302020,38.77,80355.35,256.2,0.58444,0.00022,17.70584]
[1777867303070,38.77,80355.35,256.2,0.58444,0.00022,17.70584]
[1777867303075,38.77,80355.35,256.2,0.58444,0.00022,17.70584]
[1777867303201,38.77,80355.39,256.2,0.58445,0.00022,17.70577]
[1777867303421,38.77,80355.39,256.2,0.58445,0.00022,17.70577]
[1777867304141,38.77,80355.39,256.2,0.58445,0.00022,17.70577]
[1777867304166,38.77,80355.39,256.2,0.58445,0.00022,17.70577]
[1777867304034,38.77,80369.63,256.2,0.5876,0.00022,17.67781]
[1777867304219,38.77,80369.63,256.2,0.5876,0.00022,17.67781]
[1777867304245,38.77,80369.63,256.2,0.5876,0.00022,17.67781]
[1777867304388,38.77,80369.63,256.2,0.5876,0.00022,17.67781]
[1777867304718,38.77,80369.63,256.2,0.5876,0.00022,17.67781]
[1777867305041,38.77,80373.81,256.2,0.58852,0.00022,17.66942]
[1777867305889,38.77,80373.81,256.2,0.58852,0.00022,17.66942]
[1777867305924,38.77,80373.81,256.2,0.58852,0.00022,17.66942]
[1777867306048,38.77,80370.8,256.2,0.58786,0.00022,17.67549]
[1777867307055,38.77,80365.15,256.2,0.5866,0.00022,17.68677]
[1777867308389,38.77,80365.34,256.2,0.58665,0.00022,17.68642]
[1777867309880,38.78,80362.51,256.2,0.58602,0.00022,17.69201]
[1777867310075,38.78,80356.14,256.2,0.5846,0.00022,17.70452]
[1777867312215,38.79,80355.25,256.2,0.58438,0.00022,17.7064]
[1777867312223,38.79,80355.25,256.2,0.58438,0.00022,17.7064]
[1777867312288,38.79,80355.25,256.2,0.58438,0.00022,17.7064]
[1777867312518,38.79,80355.25,256.2,0.58438,0.00022,17.7064]
[1777867312528,38.79,80355.25,256.2,0.58438,0.00022,17.7064]
[1777867312876,38.79,80355.25,256.2,0.58438,0.00022,17.7064]
[1777867312918,38.79,80355.25,256.2,0.58438,0.00022,17.7064]
[1777867313168,38.79,80369.3,256.2,0.58749,0.00022,17.67886]
[1777867315111,38.79,80370.51,256.2,0.58775,0.00022,17.67647]
[1777867317368,38.79,80369.33,256.2,0.58749,0.00022,17.67886]
[1777867318132,38.79,80369.11,256.2,0.58744,0.00022,17.67932]
[1777867318364,38.79,80369.11,256.2,0.58744,0.00022,17.67932]
[1777867318419,38.79,80369.11,256.2,0.58744,0.00022,17.67932]
[1777867318612,38.79,80369.11,256.2,0.58744,0.00022,17.67932]
[1777867318718,38.79,80369.11,256.2,0.58744,0.00022,17.67932]
[1777867319138,38.8,80370.88,256.2,0.58783,0.00022,17.67579]
[1777867324174,38.82,80373.43,256.2,0.58834,0.00022,17.67113]
[1777867325586,38.83,80375.43,256.2,0.58877,0.00022,17.66729]
[1777867326188,38.84,80371.53,256.2,0.58788,0.00022,17.67537]
[1777867329272,38.85,80369.67,256.2,0.58745,0.00022,17.67935]
[1777867329373,38.85,80369.67,256.2,0.58745,0.00022,17.67937]
[1777867330217,38.85,80373.51,256.2,0.58829,0.00022,17.67167]
[1777867331838,38.85,80373.51,256.2,0.58829,0.00022,17.67167]
[1777867331939,38.86,80374.71,256.2,0.58855,0.00022,17.66928]
[1777867335252,38.86,80371.37,256.2,0.58781,0.00022,17.67609]
[1777867336484,38.86,80371.37,256.2,0.58781,0.00022,17.67609]
[1777867336743,38.86,80371.37,256.2,0.58781,0.00022,17.67609]
[1777867337535,38.86,80376.07,256.2,0.58884,0.00022,17.66665]
[1777867340075,38.86,80377.0,256.2,0.58904,0.00022,17.66479]
[1777867343079,38.87,80373.95,256.2,0.58837,0.00022,17.67103]
[1777867345345,38.87,80376.24,256.2,0.58887,0.00022,17.66645]
[1777867345618,38.87,80376.24,256.2,0.58887,0.00022,17.66645]
[1777867345719,38.87,80377.32,256.2,0.5891,0.00022,17.66428]
[1777867347324,38.87,80377.91,256.2,0.58923,0.00022,17.6631]
[1777867348104,38.87,80377.91,256.2,0.58923,0.00022,17.6631]
[1777867348839,38.87,80377.87,256.2,0.58922,0.00022,17.66321]
[1777867348951,38.87,80379.64,256.2,0.58961,0.00022,17.65961]
[1777867349350,38.87,80387.2,256.2,0.59127,0.00022,17.64402]
[1777867350357,38.87,80390.64,256.2,0.59202,0.00022,17.63684]
[1777867355391,38.88,80390.88,256.2,0.59208,0.00022,17.63101]
[1777867358367,38.89,80392.77,256.2,0.59249,0.00022,17.62709]
[1777867361059,38.89,80396.3,256.2,0.59326,0.00022,17.61967]
[1777867361161,38.89,80393.22,256.2,0.59258,0.00022,17.62626]
[1777867366473,38.9,80395.8,256.2,0.59312,0.00022,17.62102]
[1777867367728,38.9,80395.8,256.2,0.59312,0.00022,17.62102]
[1777867367978,38.9,80395.8,256.2,0.59312,0.00022,17.62102]
[1777867368487,38.91,80408.55,256.2,0.59591,0.00022,17.59351]
[1777867369253,38.91,80408.55,256.2,0.59591,0.00022,17.59351]
[1777867370192,38.91,80408.55,256.2,0.59591,0.00022,17.59351]
[1777867371404,38.91,80410.54,256.2,0.59634,0.00022,17.58924]
[1777867372907,38.91,80412.25,256.2,0.59671,0.00022,17.58551]
[1777867372908,38.91,80412.25,256.2,0.59671,0.00022,17.58551]
[1777867373053,38.91,80412.25,256.2,0.59671,0.00022,17.58551]
[1777867373404,38.92,80412.24,256.2,0.5967,0.00022,17.5856]
[1777867373980,38.92,80412.24,256.2,0.5967,0.00022,17.5856]
[1777867374171,38.92,80412.24,256.2,0.5967,0.00022,17.5856]
[1777867374245,38.92,80409.16,256.2,0.59602,0.00022,17.59241]
[1777867375535,38.92,80404.61,256.2,0.59502,0.00022,17.60239]
[1777867377600,38.92,80404.93,256.2,0.59509,0.00022,17.60171]
[1777867377687,38.92,80401.55,256.2,0.59435,0.00022,17.60906]
[1777867378557,38.92,80394.15,256.2,0.59272,0.00022,17.62493]
[1777867380289,38.92,80392.62,256.2,0.59238,0.00022,17.6282]
[1777867380571,38.93,80387.32,256.2,0.59119,0.00022,17.63959]
[1777867381578,38.95,80383.92,256.2,0.59042,0.00022,17.6469]
[1777867384098,38.95,80383.06,256.2,0.59023,0.00022,17.64869]
[1777867384218,38.95,80383.06,256.2,0.59023,0.00022,17.64869]
[1777867384192,38.95,80383.75,256.2,0.59038,0.00022,17.64729]
[1777867385097,38.95,80383.75,256.2,0.59038,0.00022,17.64729]
[1777867385111,38.95,80383.75,256.2,0.59038,0.00022,17.64729]
[1777867385166,38.95,80382.17,256.2,0.59003,0.00022,17.65056]
[1777867386271,38.95,80382.17,256.2,0.59003,0.00022,17.65056]
[1777867385606,38.95,80373.4,256.2,0.5881,0.00022,17.66837]
[1777867386441,38.95,80373.4,256.2,0.5881,0.00022,17.66837]
[1777867386998,38.95,80373.4,256.2,0.5881,0.00022,17.66837]
[1777867387010,38.95,80366.32,256.2,0.58654,0.00022,17.68244]
[1777867387363,38.95,80366.32,256.2,0.58654,0.00022,17.68244]
[1777867387415,38.95,80366.32,256.2,0.58654,0.00022,17.68244]
[1777867387515,38.95,80366.32,256.2,0.58654,0.00022,17.68244]
[1777867387643,38.95,80366.32,256.2,0.58654,0.00022,17.68244]
[1777867388046,38.95,80354.95,256.2,0.58403,0.00022,17.70449]
[1777867389172,38.96,80347.85,256.2,0.58245,0.00022,17.71791]
[1777867389822,38.96,80347.85,256.2,0.58245,0.00022,17.71791]
[1777867389977,38.96,80347.85,256.2,0.58245,0.00022,17.71791]
[1777867390641,38.96,80337.21,256.2,0.5801,0.00022,17.7375]
[1777867393149,38.96,80336.38,256.2,0.57991,0.00022,17.73901]
[1777867394687,38.96,80333.56,256.2,0.57929,0.00022,17.7441]
[1777867396201,38.96,80333.49,256.2,0.57927,0.00022,17.74424]
[1777867396223,38.96,80333.49,256.2,0.57927,0.00022,17.74424]
[1777867396271,38.96,80329.44,256.2,0.57837,0.00022,17.75145]
[1777867399704,38.97,80326.09,256.2,0.57762,0.00022,17.7574]
[1777867400711,38.97,80322.82,256.2,0.5769,0.00022,17.7631]
[1777867401311,38.97,80322.82,256.2,0.5769,0.00022,17.7631]
[1777867401717,38.97,80328.93,256.2,0.57825,0.00022,17.75247]
[1777867402296,38.97,80328.93,256.2,0.57825,0.00022,17.75247]
[1777867403732,38.97,80322.5,256.2,0.57682,0.00022,17.76371]
[1777867406753,38.98,80318.23,256.2,0.57586,0.00022,17.7711]
[1777867411348,38.98,80318.45,256.2,0.5759,0.00022,17.77082]
[1777867411359,38.98,80318.45,256.2,0.5759,0.00022,17.77082]
[1777867411540,38.98,80318.45,256.2,0.5759,0.00022,17.77082]
[1777867412126,38.98,80318.45,256.2,0.5759,0.00022,17.77082]
[1777867412140,38.98,80318.45,256.2,0.5759,0.00022,17.77082]
[1777867412152,38.99,80322.36,256.2,0.57679,0.00022,17.75867]
[1777867412795,38.98,80331.41,256.2,0.57879,0.00022,17.74283]
[1777867414221,38.98,80331.41,256.2,0.57879,0.00022,17.74283]
[1777867414237,38.98,80331.41,256.2,0.57879,0.00022,17.74283]
[1777867414245,38.98,80331.41,256.2,0.57879,0.00022,17.74283]
[1777867414247,38.98,80331.41,256.2,0.57879,0.00022,17.74283]
[1777867414264,38.98,80331.41,256.2,0.57879,0.00022,17.74283]
[1777867414353,38.99,80332.73,256.2,0.57908,0.00022,17.7405]
[1777867414615,38.99,80332.73,256.2,0.57908,0.00022,17.7405]
[1777867414699,38.99,80332.73,256.2,0.57908,0.00022,17.7405]
[1777867414707,38.99,80332.73,256.2,0.57908,0.00022,17.7405]
[1777867414873,38.99,80332.73,256.2,0.57908,0.00022,17.7405]
[1777867415105,38.99,80332.73,256.2,0.57908,0.00022,17.7405]
[1777867415212,38.99,80332.73,256.2,0.57908,0.00022,17.7405]
[1777867415223,38.99,80354.83,256.2,0.58396,0.00022,17.69983]
[1777867415537,38.99,80354.83,256.2,0.58396,0.00022,17.69983]
[1777867415544,38.99,80354.83,256.2,0.58396,0.00022,17.69983]
[1777867415992,38.99,80354.83,256.2,0.58396,0.00022,17.69983]
[1777867416074,38.99,80375.19,256.2,0.58844,0.00022,17.66003]
[1777867417259,38.99,80375.19,256.2,0.58844,0.00022,17.66003]
[1777867417060,38.99,80377.94,256.2,0.58904,0.00022,17.6545]
[1777867417409,38.99,80377.94,256.2,0.58904,0.00022,17.6545]
[1777867418747,38.99,80379.14,256.2,0.5893,0.00022,17.65208]
[1777867420284,38.99,80379.49,256.2,0.58938,0.00022,17.65134]
[1777867419843,38.99,80385.08,256.2,0.59061,0.00022,17.63985]
[1777867420658,38.99,80385.08,256.2,0.59061,0.00022,17.63985]
[1777867420664,38.99,80385.08,256.2,0.59061,0.00022,17.63985]
[1777867420683,38.99,80385.08,256.2,0.59061,0.00022,17.63985]
[1777867420721,38.99,80385.08,256.2,0.59061,0.00022,17.63985]
[1777867420895,38.99,80385.08,256.2,0.59061,0.00022,17.63985]
[1777867421069,38.99,80385.08,256.2,0.59061,0.00022,17.63985]
[1777867421205,38.99,80393.73,256.2,0.59251,0.00022,17.62177]
[1777867421916,38.99,80393.73,256.2,0.59251,0.00022,17.62177]
[1777867421993,38.99,80410.13,256.2,0.59611,0.00022,17.58644]
[1777867422682,38.99,80410.13,256.2,0.59611,0.00022,17.58644]
[1777867422865,38.99,80407.72,256.2,0.59558,0.00022,17.59173]
[1777867424183,38.99,80407.72,256.2,0.59558,0.00022,17.59173]
[1777867424240,38.99,80406.77,256.2,0.59537,0.00022,17.5938]
[1777867426893,38.99,80399.94,256.2,0.59387,0.00022,17.6086]
[1777867427900,38.99,80393.82,256.2,0.59253,0.00022,17.62164]
[1777867428326,38.99,80393.82,256.2,0.59253,0.00022,17.62164]
[1777867428907,38.99,80388.5,256.2,0.59136,0.00022,17.63282]
[1777867429804,38.99,80388.5,256.2,0.59136,0.00022,17.63282]
[1777867429914,38.99,80384.35,256.2,0.59045,0.00022,17.64143]
[1777867430350,38.99,80384.35,256.2,0.59045,0.00022,17.64143]
[1777867430364,38.99,80384.35,256.2,0.59045,0.00022,17.64143]
[1777867430364,38.99,80384.35,256.2,0.59045,0.00022,17.64143]
[1777867430375,38.99,80384.35,256.2,0.59045,0.00022,17.64143]
[1777867430620,38.99,80384.35,256.2,0.59045,0.00022,17.64143]
[1777867430775,38.99,80384.35,256.2,0.59045,0.00022,17.64143]
[1777867431173,38.99,80384.35,256.2,0.59045,0.00022,17.64143]
[1777867431232,38.99,80393.13,256.2,0.59237,0.00022,17.62314]
[1777867431349,38.99,80393.13,256.2,0.59237,0.00022,17.62314]
[1777867431418,38.99,80393.13,256.2,0.59237,0.00022,17.62314]
[1777867431545,38.99,80393.13,256.2,0.59237,0.00022,17.62314]
[1777867431557,38.99,80393.13,256.2,0.59237,0.00022,17.62314]
[1777867431928,38.99,80403.46,256.2,0.59464,0.00022,17.60107]
[1777867433889,38.99,80400.61,256.2,0.59402,0.00022,17.60721]
[1777867434179,38.99,80400.61,256.2,0.59402,0.00022,17.60721]
[1777867434188,38.99,80400.61,256.2,0.59402,0.00022,17.60721]
[1777867434199,38.99,80400.61,256.2,0.59402,0.00022,17.60721]
[1777867434206,38.99,80400.61,256.2,0.59402,0.00022,17.60721]
[1777867434235,38.99,80400.61,256.2,0.59402,0.00022,17.60721]
[1777867434319,38.99,80400.61,256.2,0.59402,0.00022,17.60721]
[1777867434323,38.99,80400.61,256.2,0.59402,0.00022,17.60721]
[1777867434418,38.99,80401.09,256.2,0.59412,0.00022,17.60616]
[1777867434502,38.99,80401.09,256.2,0.59412,0.00022,17.60616]
[1777867434949,38.99,80411.73,256.2,0.59645,0.00022,17.58298]
[1777867435361,38.99,80411.73,256.2,0.59645,0.00022,17.58298]
[1777867435372,38.99,80411.73,256.2,0.59645,0.00022,17.58298]
[1777867435434,38.99,80411.73,256.2,0.59645,0.00022,17.58298]
[1777867435461,38.99,80411.73,256.2,0.59645,0.00022,17.58298]
[1777867436218,38.99,80411.73,256.2,0.59645,0.00022,17.58298]
[1777867436289,38.99,80413.2,256.2,0.59677,0.00022,17.57973]
[1777867437688,38.99,80410.75,256.2,0.59624,0.00022,17.58514]
[1777867437879,38.99,80410.75,256.2,0.59624,0.00022,17.58514]
[1777867437887,38.99,80410.75,256.2,0.59624,0.00022,17.58514]
[1777867437910,38.99,80410.75,256.2,0.59624,0.00022,17.58514]
[1777867437931,38.99,80410.75,256.2,0.59624,0.00022,17.58514]
[1777867438188,38.99,80410.75,256.2,0.59624,0.00022,17.58514]
[1777867438191,38.99,80410.75,256.2,0.59624,0.00022,17.58514]
[1777867438200,38.99,80412.15,256.2,0.59654,0.00022,17.58205]
[1777867438407,38.99,80412.15,256.2,0.59654,0.00022,17.58205]
[1777867438418,38.99,80412.15,256.2,0.59654,0.00022,17.58205]
[1777867438605,38.99,80412.15,256.2,0.59654,0.00022,17.58205]
[1777867438630,38.99,80412.15,256.2,0.59654,0.00022,17.58205]
[1777867439058,38.99,80412.15,256.2,0.59654,0.00022,17.58205]
[1777867439255,38.99,80428.73,256.2,0.60016,0.00022,17.5447]
[1777867439863,38.99,80428.73,256.2,0.60016,0.00022,17.5447]
[1777867440118,38.99,80428.73,256.2,0.60016,0.00022,17.5447]
[1777867440173,38.99,80427.04,256.2,0.59979,0.00022,17.5486]
[1777867441381,38.99,80426.28,256.2,0.59963,0.00022,17.55036]
[1777867443122,38.99,80425.96,256.2,0.59956,0.00022,17.5511]
[1777867443156,38.99,80425.96,256.2,0.59956,0.00022,17.5511]
[1777867443183,38.99,80425.96,256.2,0.59956,0.00022,17.5511]
[1777867443185,38.99,80425.96,256.2,0.59956,0.00022,17.5511]
[1777867443226,38.99,80425.96,256.2,0.59956,0.00022,17.5511]
[1777867443255,38.99,80422.4,256.2,0.59878,0.00022,17.55921]
[1777867443450,38.99,80422.4,256.2,0.59878,0.00022,17.55921]
[1777867443458,38.99,80422.4,256.2,0.59878,0.00022,17.55921]
[1777867444110,38.99,80422.4,256.2,0.59878,0.00022,17.55921]
[1777867444161,38.99,80422.4,256.2,0.59878,0.00022,17.55921]
[1777867444219,38.99,80422.4,256.2,0.59878,0.00022,17.55921]
[1777867444289,38.99,80422.4,256.2,0.59878,0.00022,17.55921]
[1777867444314,38.99,80422.4,256.2,0.59878,0.00022,17.55921]
[1777867444248,38.99,80418.38,256.2,0.5979,0.00022,17.56828]
[1777867445023,38.99,80413.33,256.2,0.59679,0.00022,17.57954]
[1777867446733,38.99,80411.88,256.2,0.59648,0.00022,17.58274]
[1777867446744,38.99,80411.88,256.2,0.59648,0.00022,17.58274]
[1777867446776,38.99,80411.88,256.2,0.59648,0.00022,17.58274]
[1777867446798,38.99,80411.88,256.2,0.59648,0.00022,17.58274]
[1777867446918,38.99,80411.88,256.2,0.59648,0.00022,17.58274]
[1777867447037,38.99,80419.49,256.2,0.59814,0.00022,17.5658]
[1777867448028,38.99,80419.49,256.2,0.59814,0.00022,17.5658]
[1777867448069,38.99,80419.49,256.2,0.59814,0.00022,17.5658]
[1777867448240,38.99,80419.49,256.2,0.59814,0.00022,17.5658]
[1777867448340,38.99,80418.27,256.2,0.59787,0.00022,17.56855]
[1777867448356,38.99,80418.27,256.2,0.59787,0.00022,17.56855]
[1777867448363,38.99,80418.27,256.2,0.59787,0.00022,17.56855]
[1777867449051,38.99,80415.06,256.2,0.59717,0.00022,17.57572]
[1777867450228,38.99,80415.06,256.2,0.59717,0.00022,17.57572]
[1777867450235,38.99,80415.06,256.2,0.59717,0.00022,17.57572]
[1777867450238,38.99,80415.06,256.2,0.59717,0.00022,17.57572]
[1777867450272,38.99,80415.06,256.2,0.59717,0.00022,17.57572]
[1777867450297,38.99,80415.06,256.2,0.59717,0.00022,17.57572]
[1777867450319,38.99,80415.06,256.2,0.59717,0.00022,17.57572]
[1777867450476,38.99,80413.59,256.2,0.59685,0.00022,17.57899]
[1777867450536,38.99,80413.59,256.2,0.59685,0.00022,17.57899]
[1777867450618,38.99,80413.59,256.2,0.59685,0.00022,17.57899]
[1777867450666,38.99,80413.59,256.2,0.59685,0.00022,17.57899]
[1777867450717,38.99,80413.59,256.2,0.59685,0.00022,17.57899]
[1777867450731,38.99,80413.59,256.2,0.59685,0.00022,17.57899]
[1777867451065,38.99,80421.92,256.2,0.59867,0.00022,17.56035]
[1777867451542,38.99,80421.92,256.2,0.59867,0.00022,17.56035]
[1777867451578,38.99,80421.92,256.2,0.59867,0.00022,17.56035]
[1777867451618,38.99,80421.92,256.2,0.59867,0.00022,17.56035]
[1777867452071,38.99,80421.95,256.2,0.59867,0.00022,17.56029]
[1777867453395,38.99,80420.73,256.2,0.59841,0.00022,17.56306]
[1777867453484,38.99,80420.73,256.2,0.59841,0.00022,17.56306]
[1777867454016,38.99,80420.73,256.2,0.59841,0.00022,17.56306]
[1777867454031,38.99,80420.73,256.2,0.59841,0.00022,17.56306]
[1777867454068,38.99,80420.73,256.2,0.59841,0.00022,17.56306]
[1777867454118,38.99,80420.73,256.2,0.59841,0.00022,17.56306]
[1777867454281,38.99,80420.73,256.2,0.59841,0.00022,17.56306]
[1777867454818,38.99,80423.12,256.2,0.59893,0.00022,17.55766]
[1777867455007,38.99,80423.12,256.2,0.59893,0.00022,17.55766]
[1777867455078,38.99,80423.12,256.2,0.59893,0.00022,17.55766]
[1777867455218,38.99,80423.12,256.2,0.59893,0.00022,17.55766]
[1777867455277,39.0,80430.8,256.2,0.6006,0.00022,17.54012]
[1777867456787,39.0,80430.38,256.2,0.60051,0.00022,17.54111]
[1777867456819,39.0,80430.38,256.2,0.60051,0.00022,17.54111]
[1777867457034,39.0,80430.38,256.2,0.60051,0.00022,17.54111]
[1777867457109,39.0,80438.61,256.2,0.6023,0.00022,17.52199]
[1777867457397,39.0,80438.61,256.2,0.6023,0.00022,17.52199]
[1777867458164,39.0,80438.61,256.2,0.6023,0.00022,17.52199]
[1777867458267,39.0,80438.61,256.2,0.6023,0.00022,17.52199]
[1777867458252,39.0,80445.05,256.2,0.6037,0.00022,17.50678]
[1777867461996,39.0,80445.32,256.2,0.60376,0.00022,17.5061]
[1777867462119,39.0,80445.32,256.2,0.60376,0.00022,17.5061]
[1777867462144,39.0,80439.9,256.2,0.60258,0.00022,17.51893]
[1777867462858,39.0,80439.9,256.2,0.60258,0.00022,17.51893]
[1777867462918,39.0,80439.9,256.2,0.60258,0.00022,17.51893]
[1777867462952,39.0,80439.9,256.2,0.60258,0.00022,17.51893]
[1777867463218,39.0,80439.9,256.2,0.60258,0.00022,17.51893]
[1777867463256,39.0,80439.9,256.2,0.60258,0.00022,17.51893]
[1777867463373,39.0,80439.9,256.2,0.60258,0.00022,17.51893]
[1777867463284,39.0,80432.82,256.2,0.60104,0.00022,17.5355]
[1777867464158,39.0,80422.35,256.2,0.59875,0.00022,17.55949]
[1777867464803,39.0,80422.35,256.2,0.59875,0.00022,17.55949]
[1777867464808,39.0,80422.35,256.2,0.59875,0.00022,17.55949]
[1777867464816,39.0,80422.35,256.2,0.59875,0.00022,17.55949]
[1777867464921,39.0,80422.35,256.2,0.59875,0.00022,17.55949]
[1777867464948,39.0,80422.35,256.2,0.59875,0.00022,17.55949]
[1777867465165,39.0,80430.03,256.2,0.60043,0.00022,17.54198]
[1777867465830,39.0,80430.03,256.2,0.60043,0.00022,17.54198]
[1777867466172,39.0,80430.34,256.2,0.60049,0.00022,17.54128]
[1777867466419,39.0,80430.34,256.2,0.60049,0.00022,17.54128]
[1777867466815,39.0,80430.34,256.2,0.60049,0.00022,17.54128]
[1777867467620,39.0,80429.58,256.2,0.60032,0.00022,17.54306]
[1777867470232,39.0,80427.85,256.2,0.59994,0.00022,17.54707]
[1777867470839,39.0,80427.07,256.2,0.59977,0.00022,17.54887]
[1777867470843,39.0,80427.07,256.2,0.59977,0.00022,17.54887]
[1777867470849,39.0,80427.07,256.2,0.59977,0.00022,17.54887]
[1777867470863,39.0,80427.07,256.2,0.59977,0.00022,17.54887]
[1777867470922,39.0,80427.07,256.2,0.59977,0.00022,17.54887]
[1777867471135,39.0,80427.07,256.2,0.59977,0.00022,17.54887]
[1777867471252,39.0,80442.0,256.2,0.60305,0.00022,17.50862]
[1777867471488,39.0,80442.0,256.2,0.60305,0.00022,17.50862]
[1777867472118,39.0,80442.0,256.2,0.60305,0.00022,17.50862]
[1777867472276,39.0,80442.0,256.2,0.60305,0.00022,17.50862]
[1777867472293,39.0,80444.47,256.2,0.60358,0.00022,17.5028]
[1777867475067,39.01,80443.21,256.2,0.6033,0.00022,17.50588]
[1777867475936,39.01,80444.11,256.2,0.6035,0.00022,17.50378]
[1777867475946,39.01,80444.11,256.2,0.6035,0.00022,17.50378]
[1777867476218,39.01,80444.11,256.2,0.6035,0.00022,17.50378]
[1777867476242,39.01,80439.14,256.2,0.60241,0.00022,17.51556]
[1777867478134,39.01,80437.07,256.2,0.60196,0.00022,17.52044]
[1777867478786,39.01,80435.22,256.2,0.60155,0.00022,17.52479]
[1777867479219,39.01,80435.22,256.2,0.60155,0.00022,17.52479]
[1777867484298,39.02,80431.86,256.2,0.60081,0.00022,17.53272]
[1777867484623,39.02,80431.86,256.2,0.60081,0.00022,17.53272]
[1777867485802,39.02,80434.39,256.2,0.60136,0.00022,17.52688]
[1777867485919,39.02,80434.39,256.2,0.60136,0.00022,17.52688]
[1777867486312,39.02,80438.84,256.2,0.60232,0.00022,17.51651]
[1777867487222,39.02,80438.84,256.2,0.60232,0.00022,17.51651]
[1777867487319,39.02,80442.1,256.2,0.60303,0.00022,17.50886]
[1777867487671,39.02,80442.1,256.2,0.60303,0.00022,17.50886]
[1777867487772,39.02,80442.1,256.2,0.60303,0.00022,17.50886]
[1777867488326,39.02,80449.42,256.2,0.60462,0.00022,17.49145]
[1777867489284,39.02,80449.42,256.2,0.60462,0.00022,17.49145]
[1777867490328,39.02,80447.03,256.2,0.6041,0.00022,17.49717]
[1777867490491,39.02,80446.84,256.2,0.60406,0.00022,17.49763]
[1777867490598,39.02,80446.84,256.2,0.60406,0.00022,17.49763]
[1777867490637,39.02,80446.84,256.2,0.60406,0.00022,17.49763]
[1777867491106,39.02,80446.84,256.2,0.60406,0.00022,17.49763]
[1777867491229,39.02,80446.84,256.2,0.60406,0.00022,17.49763]
[1777867491347,39.02,80451.54,256.2,0.60508,0.00022,17.48635]
[1777867491772,39.02,80451.54,256.2,0.60508,0.00022,17.48635]
[1777867492136,39.02,80451.54,256.2,0.60508,0.00022,17.48635]
[1777867492154,39.02,80451.54,256.2,0.60508,0.00022,17.48635]
[1777867492354,39.02,80456.13,256.2,0.60608,0.00022,17.47522]
[1777867496382,39.02,80460.38,256.2,0.607,0.00022,17.46488]
[1777867498292,39.02,80462.61,256.2,0.60748,0.00022,17.4594]
[1777867498767,39.02,80462.28,256.2,0.60741,0.00022,17.46023]
[1777867501417,39.02,80466.15,256.2,0.60825,0.00022,17.45063]
[1777867503991,39.02,80465.01,256.2,0.608,0.00022,17.45346]
[1777867504677,39.02,80465.91,256.2,0.60819,0.00022,17.45123]
[1777867505231,39.02,80465.91,256.2,0.60819,0.00022,17.45123]
[1777867506452,39.02,80460.33,256.2,0.60698,0.00022,17.46502]
[1777867508227,39.02,80460.33,256.2,0.60698,0.00022,17.46502]
[1777867508318,39.03,80455.88,256.2,0.60601,0.00022,17.47597]
[1777867508471,39.03,80452.95,256.2,0.60537,0.00022,17.48311]
[1777867513372,39.03,80455.74,256.2,0.60598,0.00022,17.47632]
[1777867514090,39.03,80456.77,256.2,0.60621,0.00022,17.4738]
[1777867514177,39.03,80451.38,256.2,0.60504,0.00022,17.48687]
[1777867515181,39.03,80451.38,256.2,0.60504,0.00022,17.48687]
[1777867515261,39.03,80451.38,256.2,0.60504,0.00022,17.48687]
[1777867515276,39.03,80451.38,256.2,0.60504,0.00022,17.48687]
[1777867515287,39.03,80451.38,256.2,0.60504,0.00022,17.48687]
[1777867515388,39.03,80451.38,256.2,0.60504,0.00022,17.48687]
[1777867515418,39.03,80451.38,256.2,0.60504,0.00022,17.48687]
[1777867515400,39.03,80448.21,256.2,0.60434,0.00022,17.49454]
[1777867515848,39.03,80448.21,256.2,0.60434,0.00022,17.49454]
[1777867516258,39.03,80448.21,256.2,0.60434,0.00022,17.49454]
[1777867516272,39.03,80441.65,256.2,0.60291,0.00022,17.51017]
[1777867516527,39.03,80435.24,256.2,0.60151,0.00022,17.52523]
[1777867518452,39.03,80435.24,256.2,0.60151,0.00022,17.52523]
[1777867519478,39.03,80434.02,256.2,0.60125,0.00022,17.52811]
[1777867522872,39.03,80430.0,256.2,0.60036,0.00022,17.53745]
[1777867523747,39.03,80428.43,256.2,0.60002,0.00022,17.54107]
[1777867523761,39.03,80428.43,256.2,0.60002,0.00022,17.54107]
[1777867523864,39.03,80428.43,256.2,0.60002,0.00022,17.54107]
[1777867523963,39.04,80423.27,256.2,0.59889,0.00022,17.55283]
[1777867524583,39.04,80415.41,256.2,0.59718,0.00022,17.57045]
[1777867526054,39.04,80412.03,256.2,0.59644,0.00022,17.57794]
[1777867530089,39.04,80412.06,256.2,0.59644,0.00022,17.57791]
[1777867531071,39.04,80410.6,256.2,0.59612,0.00022,17.58113]
[1777867533647,39.04,80411.09,256.2,0.59625,0.00022,17.57457]
[1777867533730,39.04,80411.09,256.2,0.59625,0.00022,17.57457]
[1777867533741,39.04,80411.09,256.2,0.59625,0.00022,17.57457]
[1777867533751,39.04,80414.72,256.2,0.59704,0.00022,17.56657]
[1777867535692,39.04,80415.81,256.2,0.59728,0.00022,17.56415]
[1777867536722,39.04,80416.45,256.2,0.59742,0.00022,17.56274]
[1777867539889,39.04,80416.77,256.2,0.59749,0.00022,17.56203]
[1777867541699,39.04,80417.96,256.2,0.59775,0.00022,17.55938]
[1777867542701,39.04,80417.03,256.2,0.59754,0.00022,17.56146]
[1777867543102,39.04,80417.03,256.2,0.59754,0.00022,17.56146]
[1777867544131,39.04,80417.87,256.2,0.59773,0.00022,17.55959]
[1777867549760,39.04,80417.35,256.2,0.59761,0.00022,17.56076]
[1777867550521,39.04,80417.35,256.2,0.59761,0.00022,17.56076]
[1777867550844,39.04,80417.35,256.2,0.59761,0.00022,17.56076]
[1777867551269,39.04,80417.35,256.2,0.59761,0.00022,17.56076]
[1777867551290,39.04,80412.33,256.2,0.59652,0.00022,17.5719]
[1777867552187,39.04,80412.33,256.2,0.59652,0.00022,17.5719]
[1777867552284,39.04,80407.11,256.2,0.59537,0.00022,17.58334]
[1777867554795,39.04,80403.8,256.2,0.59464,0.00022,17.59057]
[1777867556019,39.04,80403.8,256.2,0.59464,0.00022,17.59057]
[1777867556809,39.05,80396.44,256.2,0.59303,0.00022,17.60636]
[1777867557816,39.05,80401.48,256.2,0.59413,0.00022,17.59564]
[1777867563858,39.05,80399.62,256.2,0.59371,0.00022,17.59977]
[1777867565872,39.06,80395.79,256.2,0.59287,0.00022,17.60797]
[1777867568139,39.06,80395.92,256.2,0.59289,0.00022,17.60773]
[1777867569131,39.06,80392.73,256.2,0.59219,0.00022,17.61451]
[1777867569589,39.06,80392.73,256.2,0.59219,0.00022,17.61451]
[1777867570407,39.06,80392.73,256.2,0.59219,0.00022,17.61451]
[1777867570469,39.06,80388.66,256.2,0.59129,0.00022,17.62305]
[1777867570907,39.06,80385.49,256.2,0.59059,0.00022,17.62964]
[1777867573204,39.07,80382.71,256.2,0.58998,0.00022,17.63539]
[1777867574286,39.07,80382.18,256.2,0.58986,0.00022,17.63652]
[1777867574419,39.07,80382.18,256.2,0.58986,0.00022,17.63652]
[1777867574427,39.07,80384.0,256.2,0.59026,0.00022,17.63278]
[1777867575943,39.07,80380.81,256.2,0.58956,0.00022,17.6393]
[1777867576662,39.07,80380.81,256.2,0.58956,0.00022,17.6393]
[1777867578336,39.07,80378.62,256.2,0.58908,0.00022,17.64376]
[1777867578371,39.07,80378.62,256.2,0.58908,0.00022,17.64376]
[1777867578396,39.07,80377.22,256.2,0.58877,0.00022,17.64659]
[1777867579577,39.07,80376.86,256.2,0.58869,0.00022,17.64733]
[1777867581985,39.07,80373.19,256.2,0.58789,0.00022,17.65463]
[1777867583298,39.07,80373.19,256.2,0.58789,0.00022,17.65463]
[1777867585086,39.07,80372.69,256.2,0.58778,0.00022,17.65559]
[1777867587020,39.06,80368.26,256.2,0.58681,0.00022,17.6643]
[1777867587563,39.06,80368.26,256.2,0.58681,0.00022,17.6643]
[1777867587627,39.06,80368.26,256.2,0.58681,0.00022,17.6643]
[1777867587819,39.06,80368.26,256.2,0.58681,0.00022,17.6643]
[1777867588027,39.06,80374.04,256.2,0.58808,0.00022,17.65283]
[1777867588735,39.06,80374.04,256.2,0.58808,0.00022,17.65283]
[1777867589218,39.06,80374.04,256.2,0.58808,0.00022,17.65283]
[1777867589319,39.06,80374.04,256.2,0.58808,0.00022,17.65283]
[1777867589420,39.06,80378.31,256.2,0.58902,0.00022,17.64423]
[1777867589889,39.06,80378.31,256.2,0.58902,0.00022,17.64423]
[1777867590329,39.06,80378.31,256.2,0.58902,0.00022,17.64423]
[1777867590387,39.06,80378.31,256.2,0.58902,0.00022,17.64423]
[1777867590435,39.06,80378.31,256.2,0.58902,0.00022,17.64423]
[1777867590537,39.06,80375.61,256.2,0.58843,0.00022,17.64965]
[1777867591536,39.06,80367.24,256.2,0.58662,0.00022,17.66074]
[1777867591545,39.06,80367.24,256.2,0.58662,0.00022,17.66074]
[1777867593293,39.06,80366.02,256.2,0.58635,0.00022,17.66311]
[1777867593466,39.06,80366.02,256.2,0.58635,0.00022,17.66311]
[1777867593672,39.06,80368.37,256.2,0.58687,0.00022,17.65848]
[1777867593718,39.06,80368.37,256.2,0.58687,0.00022,17.65848]
[1777867593918,39.06,80368.37,256.2,0.58687,0.00022,17.65848]
[1777867594070,39.06,80373.44,256.2,0.58799,0.00022,17.64838]
[1777867596083,39.05,80378.29,256.2,0.58906,0.00022,17.63856]
[1777867599707,39.05,80376.67,256.2,0.58872,0.00022,17.64173]
[1777867603164,39.04,80375.98,256.2,0.58857,0.00022,17.64302]
[1777867604676,39.04,80373.92,256.2,0.58813,0.00022,17.64708]
[1777867605707,39.04,80372.34,256.2,0.58778,0.00022,17.6502]
[1777867605803,39.04,80372.34,256.2,0.58778,0.00022,17.6502]
[1777867606018,39.04,80372.34,256.2,0.58778,0.00022,17.6502]
[1777867606111,39.04,80372.34,256.2,0.58778,0.00022,17.6502]
[1777867606219,39.04,80372.34,256.2,0.58778,0.00022,17.6502]
[1777867606221,39.03,80376.77,256.2,0.58876,0.00022,17.64128]
[1777867609174,39.03,80380.74,256.2,0.58964,0.00022,17.63314]
[1777867611708,39.03,80380.6,256.2,0.58962,0.00022,17.63336]
[1777867611819,39.03,80380.6,256.2,0.58962,0.00022,17.63336]
[1777867612195,39.03,80382.02,256.2,0.58993,0.00022,17.63043]
[1777867613202,39.02,80385.45,256.2,0.59069,0.00022,17.62335]
[1777867617441,39.02,80384.89,256.2,0.59058,0.00022,17.62442]
[1777867617519,39.02,80384.89,256.2,0.59058,0.00022,17.62442]
[1777867617562,39.02,80384.96,256.2,0.5906,0.00022,17.62422]
[1777867618237,39.02,80380.82,256.2,0.58969,0.00022,17.63272]
[1777867618597,39.02,80380.82,256.2,0.58969,0.00022,17.63272]
[1777867619213,39.02,80380.82,256.2,0.58969,0.00022,17.63272]
[1777867619366,39.02,80380.82,256.2,0.58969,0.00022,17.63272]
[1777867619421,39.02,80375.79,256.2,0.58858,0.00022,17.64288]
[1777867620336,39.02,80375.79,256.2,0.58858,0.00022,17.64288]
[1777867620464,39.02,80375.79,256.2,0.58858,0.00022,17.64288]
[1777867624768,39.01,80375.52,256.2,0.58854,0.00022,17.64328]
[1777867624873,39.01,80375.52,256.2,0.58854,0.00022,17.64328]
[1777867625828,39.01,80374.95,256.2,0.58842,0.00022,17.64436]
[1777867630321,39.0,80370.15,256.2,0.58737,0.00022,17.65384]
[1777867631328,39.0,80370.15,256.2,0.58737,0.00022,17.65384]
[1777867632037,39.0,80369.56,256.2,0.58724,0.00022,17.65501]
[1777867632335,39.0,80375.22,256.2,0.58849,0.00022,17.64369]
[1777867633664,39.0,80376.83,256.2,0.58885,0.00022,17.64044]
[1777867633666,39.0,80376.83,256.2,0.58885,0.00022,17.64044]
[1777867633719,39.0,80376.83,256.2,0.58885,0.00022,17.64044]
[1777867633746,39.0,80376.83,256.2,0.58885,0.00022,17.64044]
[1777867633791,39.0,80376.83,256.2,0.58885,0.00022,17.64044]
[1777867634349,39.0,80388.93,256.2,0.59151,0.00022,17.61559]
[1777867635207,39.0,80388.93,256.2,0.59151,0.00022,17.61559]
[1777867635355,39.0,80397.45,256.2,0.59338,0.00022,17.5976]
[1777867638186,39.0,80395.76,256.2,0.59301,0.00022,17.60116]
[1777867643412,38.99,80395.1,256.2,0.59288,0.00022,17.60243]
[1777867648447,38.99,80393.11,256.2,0.59245,0.00022,17.60653]
[1777867653482,38.98,80395.41,256.2,0.59299,0.00022,17.59604]
[1777867654791,38.98,80395.27,256.2,0.59296,0.00022,17.59632]
[1777867654876,38.98,80395.27,256.2,0.59296,0.00022,17.59632]
[1777867655018,38.98,80395.27,256.2,0.59296,0.00022,17.59632]
[1777867655496,38.98,80392.13,256.2,0.59227,0.00022,17.60294]
[1777867655882,38.98,80392.13,256.2,0.59227,0.00022,17.60294]
[1777867656220,38.98,80392.13,256.2,0.59227,0.00022,17.60294]
[1777867656318,38.98,80392.13,256.2,0.59227,0.00022,17.60294]
[1777867656503,38.98,80391.26,256.2,0.59208,0.00022,17.60475]
[1777867657918,38.98,80391.4,256.2,0.59212,0.00022,17.60443]
[1777867658018,38.98,80391.4,256.2,0.59212,0.00022,17.60443]
[1777867658517,38.98,80390.41,256.2,0.5919,0.00022,17.60649]
[1777867660242,38.98,80388.56,256.2,0.5915,0.00022,17.61033]
[1777867660263,38.98,80388.56,256.2,0.5915,0.00022,17.61033]
[1777867660531,38.98,80382.37,256.2,0.59014,0.00022,17.62313]
[1777867661739,38.97,80381.4,256.2,0.58993,0.00022,17.62509]
[1777867662545,38.97,80374.99,256.2,0.58852,0.00022,17.6381]
[1777867663607,38.97,80374.99,256.2,0.58852,0.00022,17.6381]
[1777867664811,38.97,80374.44,256.2,0.5884,0.00022,17.6392]
[1777867665023,38.97,80374.44,256.2,0.5884,0.00022,17.6392]
[1777867665567,38.97,80383.17,256.2,0.59032,0.00022,17.62142]
[1777867666573,38.97,80386.69,256.2,0.5911,0.00022,17.61411]
[1777867668567,38.97,80387.74,256.2,0.59133,0.00022,17.61189]
[1777867668764,38.97,80386.52,256.2,0.59107,0.00022,17.6144]
[1777867671598,38.97,80386.55,256.2,0.59108,0.00022,17.61429]
[1777867671771,38.97,80386.55,256.2,0.59108,0.00022,17.61429]
[1777867675769,38.96,80384.09,256.2,0.59055,0.00022,17.61927]
[1777867676027,38.96,80384.09,256.2,0.59055,0.00022,17.61927]
[1777867676132,38.96,80384.09,256.2,0.59055,0.00022,17.61927]
[1777867676142,38.96,80384.09,256.2,0.59055,0.00022,17.61927]
[1777867676519,38.96,80384.09,256.2,0.59055,0.00022,17.61927]
[1777867676620,38.96,80384.09,256.2,0.59055,0.00022,17.61927]
[1777867676643,38.96,80390.2,256.2,0.5919,0.00022,17.6065]
[1777867677650,38.96,80394.65,256.2,0.59288,0.00022,17.59705]
[1777867681636,38.95,80394.34,256.2,0.59282,0.00022,17.59767]
[1777867681685,38.95,80394.08,256.2,0.59276,0.00022,17.59818]
[1777867682691,38.95,80398.36,256.2,0.5937,0.00022,17.58903]
[1777867685713,38.95,80402.22,256.2,0.59456,0.00022,17.58067]
[1777867687727,38.95,80405.78,256.2,0.59534,0.00022,17.57291]
[1777867690748,38.95,80409.24,256.2,0.5961,0.00022,17.5653]
[1777867691754,38.95,80405.25,256.2,0.59523,0.00022,17.57403]
[1777867694776,38.94,80401.24,256.2,0.59435,0.00022,17.58269]
[1777867699811,38.94,80403.18,256.2,0.59478,0.00022,17.57842]
[1777867704846,38.94,80399.56,256.2,0.594,0.00022,17.58616]
[1777867710258,38.93,80400.16,256.2,0.59413,0.00022,17.5848]
[1777867710318,38.93,80400.16,256.2,0.59413,0.00022,17.5848]
[1777867710404,38.93,80398.86,256.2,0.59385,0.00022,17.58758]
[1777867711721,38.93,80396.94,256.2,0.59343,0.00022,17.59165]
[1777867711894,38.93,80394.69,256.2,0.59297,0.00022,17.59089]
[1777867714916,38.93,80391.4,256.2,0.59225,0.00022,17.59778]
[1777867719951,38.92,80390.17,256.2,0.59199,0.00022,17.60025]
[1777867723060,38.92,80389.51,256.2,0.59185,0.00022,17.60158]
[1777867724985,38.92,80383.61,256.2,0.59056,0.00022,17.61379]
[1777867726410,38.92,80383.61,256.2,0.59056,0.00022,17.61379]
[1777867727274,38.91,80382.49,256.2,0.59031,0.00022,17.61607]
[1777867727300,38.91,80382.49,256.2,0.59031,0.00022,17.61607]
[1777867727363,38.91,80382.49,256.2,0.59031,0.00022,17.61607]
[1777867728011,38.91,80388.58,256.2,0.59166,0.00022,17.60335]
[1777867729403,38.91,80388.58,256.2,0.59166,0.00022,17.60335]
[1777867730024,38.91,80385.21,256.2,0.59092,0.00022,17.61033]
[1777867731270,38.91,80385.21,256.2,0.59092,0.00022,17.61033]
[1777867731270,38.91,80385.21,256.2,0.59092,0.00022,17.61033]
[1777867731295,38.91,80385.21,256.2,0.59092,0.00022,17.61033]
[1777867731817,38.91,80383.35,256.2,0.59052,0.00022,17.61415]
[1777867732037,38.91,80392.1,256.2,0.59245,0.00022,17.59583]
[1777867733592,38.91,80392.1,256.2,0.59245,0.00022,17.59583]
[1777867733619,38.91,80392.1,256.2,0.59245,0.00022,17.59583]
[1777867733616,38.91,80392.91,256.2,0.59263,0.00022,17.59409]
[1777867735168,38.9,80392.6,256.2,0.59256,0.00022,17.59472]
[1777867735205,38.9,80392.6,256.2,0.59256,0.00022,17.59472]
[1777867735237,38.9,80392.6,256.2,0.59256,0.00022,17.59472]
[1777867735442,38.9,80392.6,256.2,0.59256,0.00022,17.59472]
[1777867735652,38.9,80392.6,256.2,0.59256,0.00022,17.59472]
[1777867735477,38.9,80392.05,256.2,0.59244,0.00022,17.59587]
[1777867735896,38.9,80392.05,256.2,0.59244,0.00022,17.59587]
[1777867736061,38.9,80392.05,256.2,0.59244,0.00022,17.59587]
[1777867736508,38.9,80410.36,256.2,0.59647,0.00022,17.55623]
[1777867737429,38.9,80415.64,256.2,0.59763,0.00022,17.54447]
[1777867738931,38.9,80414.91,256.2,0.59747,0.00022,17.54611]
[1777867744989,38.91,80412.52,256.2,0.59693,0.00022,17.55156]
[1777867747788,38.91,80408.79,256.2,0.59611,0.00022,17.55991]
[1777867748151,38.91,80405.57,256.2,0.5954,0.00022,17.56701]
[1777867749159,38.91,80402.16,256.2,0.59465,0.00022,17.57442]
[1777867749782,38.91,80402.16,256.2,0.59465,0.00022,17.57442]
[1777867749818,38.91,80402.16,256.2,0.59465,0.00022,17.57442]
[1777867750166,38.91,80398.11,256.2,0.59376,0.00022,17.58314]
[1777867751173,38.91,80393.79,256.2,0.59281,0.00022,17.59231]
[1777867752180,38.91,80390.17,256.2,0.59202,0.00022,17.59991]
[1777867752830,38.91,80390.17,256.2,0.59202,0.00022,17.59991]
[1777867752923,38.91,80390.17,256.2,0.59202,0.00022,17.59991]
[1777867753186,38.91,80395.68,256.2,0.59324,0.00022,17.5882]
[1777867754443,38.91,80395.68,256.2,0.59324,0.00022,17.5882]
[1777867754544,38.9,80399.98,256.2,0.59418,0.00022,17.57896]
[1777867754774,38.9,80399.98,256.2,0.59418,0.00022,17.57896]
[1777867755482,38.9,80399.98,256.2,0.59418,0.00022,17.57896]
[1777867755677,38.9,80416.42,256.2,0.5978,0.00022,17.54276]
[1777867755852,38.9,80416.42,256.2,0.5978,0.00022,17.54276]
[1777867756583,38.9,80429.08,256.2,0.60057,0.00022,17.51392]
[1777867756902,38.9,80429.08,256.2,0.60057,0.00022,17.51392]
[1777867757215,38.9,80432.47,256.2,0.60131,0.00022,17.50603]
[1777867757928,38.9,80432.47,256.2,0.60131,0.00022,17.50603]
[1777867758626,38.9,80429.05,256.2,0.60057,0.00022,17.51395]
[1777867760186,38.9,80427.34,256.2,0.60019,0.00022,17.51792]
[1777867760960,38.9,80428.56,256.2,0.60046,0.00022,17.51512]
[1777867762017,38.9,80430.42,256.2,0.60086,0.00022,17.51083]
[1777867762544,38.9,80430.42,256.2,0.60086,0.00022,17.51083]
[1777867763123,38.9,80429.57,256.2,0.60068,0.00022,17.51277]
[1777867763583,38.9,80429.57,256.2,0.60068,0.00022,17.51277]
[1777867764735,38.9,80432.84,256.2,0.6014,0.00022,17.50512]
[1777867767084,38.9,80433.72,256.2,0.6016,0.00022,17.50302]
[1777867767490,38.9,80433.72,256.2,0.6016,0.00022,17.50302]
[1777867772852,38.89,80429.4,256.2,0.60069,0.00022,17.50737]
[1777867773274,38.89,80429.4,256.2,0.60069,0.00022,17.50737]
[1777867776120,38.89,80429.31,256.2,0.60068,0.00022,17.5075]
[1777867776134,38.89,80429.31,256.2,0.60068,0.00022,17.5075]
[1777867776735,38.89,80426.73,256.2,0.60011,0.00022,17.51343]
[1777867776845,38.89,80426.73,256.2,0.60011,0.00022,17.51343]
[1777867778663,38.89,80425.78,256.2,0.5999,0.00022,17.51563]
[1777867778723,38.89,80425.78,256.2,0.5999,0.00022,17.51563]
[1777867779125,38.89,80425.07,256.2,0.59975,0.00022,17.51727]
[1777867779992,38.89,80425.8,256.2,0.59991,0.00022,17.51561]
[1777867780507,38.89,80425.8,256.2,0.59991,0.00022,17.51561]
[1777867780567,38.89,80425.8,256.2,0.59991,0.00022,17.51561]
[1777867780588,38.89,80425.8,256.2,0.59991,0.00022,17.51561]
[1777867780692,38.89,80425.8,256.2,0.59991,0.00022,17.51561]
[1777867780904,38.89,80426.7,256.2,0.6001,0.00022,17.51356]
[1777867781712,38.89,80426.7,256.2,0.6001,0.00022,17.51356]
[1777867781720,38.89,80426.7,256.2,0.6001,0.00022,17.51356]
[1777867781383,38.89,80404.79,256.2,0.59529,0.00022,17.56272]
[1777867782100,38.89,80404.79,256.2,0.59529,0.00022,17.56272]
[1777867782521,38.89,80404.79,256.2,0.59529,0.00022,17.56272]
[1777867782622,38.89,80416.46,256.2,0.59786,0.00022,17.53685]
[1777867784997,38.89,80415.78,256.2,0.5977,0.00022,17.53842]
[1777867790446,38.9,80416.34,256.2,0.59781,0.00022,17.53732]
[1777867793748,38.9,80414.48,256.2,0.5974,0.00022,17.54156]
[1777867794474,38.9,80419.81,256.2,0.59856,0.00022,17.5296]
[1777867794763,38.9,80419.81,256.2,0.59856,0.00022,17.5296]
[1777867795783,38.91,80420.85,256.2,0.59879,0.00022,17.52726]
[1777867797949,38.91,80417.45,256.2,0.59804,0.00022,17.53498]
[1777867803537,38.91,80419.99,256.2,0.59859,0.00022,17.52938]
[1777867807566,38.92,80416.31,256.2,0.59777,0.00022,17.53777]
[1777867812601,38.92,80417.5,256.2,0.59802,0.00022,17.53523]
[1777867817636,38.93,80418.63,256.2,0.59826,0.00022,17.53282]
[1777867822671,38.93,80419.86,256.2,0.59851,0.00022,17.53016]
[1777867826154,38.93,80419.92,256.2,0.59853,0.00022,17.53005]
[1777867826268,38.93,80419.92,256.2,0.59853,0.00022,17.53005]
[1777867826699,38.93,80409.43,256.2,0.59622,0.00022,17.55353]
[1777867827147,38.93,80409.43,256.2,0.59622,0.00022,17.55353]
[1777867827706,38.94,80399.19,256.2,0.59397,0.00022,17.57584]
[1777867829720,38.94,80400.48,256.2,0.59425,0.00022,17.57315]
[1777867834755,38.95,80400.3,256.2,0.59421,0.00022,17.56823]
[1777867835051,38.95,80400.3,256.2,0.59421,0.00022,17.56823]
[1777867837483,38.95,80401.28,256.2,0.59442,0.00022,17.56615]
[1777867837601,38.95,80401.28,256.2,0.59442,0.00022,17.56615]
[1777867837775,38.95,80407.39,256.2,0.59577,0.00022,17.55283]
[1777867838783,38.95,80418.04,256.2,0.5981,0.00022,17.52916]
[1777867840545,38.95,80418.28,256.2,0.59816,0.00022,17.52861]
[1777867843352,38.95,80418.49,256.2,0.5982,0.00022,17.52814]
[1777867848389,38.95,80418.21,256.2,0.59813,0.00022,17.52889]
[1777867848853,38.95,80414.45,256.2,0.5973,0.00022,17.53735]
[1777867851871,38.96,80411.72,256.2,0.5967,0.00022,17.54344]
[1777867855831,38.96,80410.88,256.2,0.59651,0.00022,17.54543]
[1777867860434,38.97,80411.32,256.2,0.59659,0.00022,17.54456]
[1777867861605,38.97,80417.44,256.2,0.59793,0.00022,17.53098]
[1777867863793,38.97,80420.29,256.2,0.59855,0.00022,17.52458]
[1777867868969,38.97,80419.99,256.2,0.59848,0.00022,17.52532]
[1777867869022,38.97,80419.99,256.2,0.59848,0.00022,17.52532]
[1777867869134,38.97,80419.99,256.2,0.59848,0.00022,17.52532]
[1777867869177,38.97,80419.99,256.2,0.59848,0.00022,17.52532]
[1777867870101,38.97,80419.93,256.2,0.59847,0.00022,17.52546]
[1777867870108,38.97,80434.8,256.2,0.60172,0.00022,17.49128]
[1777867871007,38.97,80434.8,256.2,0.60172,0.00022,17.49128]
[1777867871008,38.97,80434.8,256.2,0.60172,0.00022,17.49128]
[1777867871013,38.97,80434.19,256.2,0.60159,0.00022,17.49269]
[1777867872134,38.97,80434.19,256.2,0.60159,0.00022,17.49269]
[1777867875379,38.97,80433.66,256.2,0.60148,0.00022,17.49387]
[1777867876045,38.97,80425.22,256.2,0.59963,0.00022,17.51339]
[1777867878484,38.97,80421.24,256.2,0.59876,0.00022,17.52247]
[1777867879503,38.97,80421.24,256.2,0.59876,0.00022,17.52247]
[1777867879541,38.97,80417.23,256.2,0.59788,0.00022,17.53151]
[1777867885110,38.97,80417.58,256.2,0.59795,0.00022,17.53081]
[1777867889210,38.97,80418.51,256.2,0.59815,0.00022,17.52874]
[1777867890146,38.98,80422.85,256.2,0.5991,0.00022,17.51897]
[1777867895301,38.98,80423.64,256.2,0.5993,0.00022,17.51162]
[1777867895309,38.97,80426.67,256.2,0.59996,0.00022,17.50467]
[1777867898655,38.97,80428.54,256.2,0.60037,0.00022,17.50033]
[1777867904244,38.97,80425.67,256.2,0.59976,0.00022,17.5068]
[1777867909279,38.97,80425.49,256.2,0.59971,0.00022,17.50729]
[1777867916328,38.98,80426.3,256.2,0.59988,0.00022,17.50554]
[1777867921363,38.98,80425.19,256.2,0.59963,0.00022,17.50816]
[1777867924384,38.98,80429.11,256.2,0.60049,0.00022,17.49917]
[1777867929419,38.97,80428.67,256.2,0.6004,0.00022,17.50006]
[1777867934455,38.97,80428.97,256.2,0.60048,0.00022,17.49924]
[1777867939490,38.96,80427.73,256.2,0.60022,0.00022,17.50197]
[1777867942331,38.96,80427.73,256.2,0.60022,0.00022,17.50197]
[1777867942550,38.96,80434.08,256.2,0.60161,0.00022,17.48719]
[1777867943304,38.96,80434.08,256.2,0.60161,0.00022,17.48719]
[1777867943518,38.96,80443.88,256.2,0.60375,0.00022,17.46407]
[1777867944418,38.96,80443.88,256.2,0.60375,0.00022,17.46407]
[1777867944420,38.96,80443.88,256.2,0.60375,0.00022,17.46407]
[1777867945146,38.96,80443.27,256.2,0.60362,0.00022,17.46552]
[1777867945219,38.96,80443.27,256.2,0.60362,0.00022,17.46552]
[1777867945532,38.96,80443.87,256.2,0.60375,0.00022,17.46408]
[1777867946171,38.96,80443.87,256.2,0.60375,0.00022,17.46408]
[1777867946204,38.96,80443.87,256.2,0.60375,0.00022,17.46408]
[1777867946318,38.96,80443.87,256.2,0.60375,0.00022,17.46408]
[1777867946539,38.96,80444.05,256.2,0.60379,0.00022,17.46363]
[1777867947187,38.96,80444.05,256.2,0.60379,0.00022,17.46363]
[1777867952582,38.96,80440.27,256.2,0.603,0.00022,17.46698]
[1777867957159,38.96,80440.53,256.2,0.60306,0.00022,17.46632]
[1777867958248,38.96,80439.41,256.2,0.60282,0.00022,17.46896]
[1777867963659,38.95,80438.3,256.2,0.60258,0.00022,17.47149]
[1777867965705,38.95,80438.59,256.2,0.60265,0.00022,17.47079]
[1777867965792,38.95,80431.66,256.2,0.60113,0.00022,17.487]
[1777867971715,38.96,80431.5,256.2,0.60108,0.00022,17.48755]
[1777867972574,38.96,80431.5,256.2,0.60108,0.00022,17.48755]
[1777867972616,38.96,80431.5,256.2,0.60108,0.00022,17.48755]
[1777867978764,38.97,80428.81,256.2,0.60048,0.00022,17.49397]
[1777867983799,38.97,80428.68,256.2,0.60044,0.00022,17.49439]
[1777867988775,38.97,80427.57,256.2,0.60019,0.00022,17.49704]
[1777867988895,38.97,80427.57,256.2,0.60019,0.00022,17.49704]
[1777867989851,38.98,80432.27,256.2,0.60121,0.00022,17.48623]
[1777867993879,38.97,80435.6,256.2,0.60195,0.00022,17.47836]
[1777867996900,38.97,80438.98,256.2,0.60269,0.00022,17.47035]
[1777867997450,38.97,80438.98,256.2,0.60269,0.00022,17.47035]
[1777867997518,38.97,80438.98,256.2,0.60269,0.00022,17.47035]
[1777867997907,38.97,80439.28,256.2,0.60276,0.00022,17.46963]
[1777867998678,38.97,80439.28,256.2,0.60276,0.00022,17.46963]
[1777867998718,38.97,80439.28,256.2,0.60276,0.00022,17.46963]
[1777867998914,38.97,80439.03,256.2,0.6027,0.00022,17.4702]
[1777868002943,38.97,80442.94,256.2,0.60356,0.00022,17.46087]
[1777868007978,38.96,80442.24,256.2,0.60342,0.00022,17.46247]
[1777868010999,38.96,80436.51,256.2,0.60217,0.00022,17.47596]
[1777868012306,38.96,80436.51,256.2,0.60217,0.00022,17.47596]
[1777868012442,38.96,80436.51,256.2,0.60217,0.00022,17.47596]
[1777868014020,38.96,80430.61,256.2,0.6009,0.00022,17.4842]
[1777868020062,38.97,80430.94,256.2,0.60096,0.00022,17.48359]
[1777868021632,38.97,80430.94,256.2,0.60096,0.00022,17.48359]
[1777868021650,38.97,80430.94,256.2,0.60096,0.00022,17.48359]
[1777868022076,38.97,80435.9,256.2,0.60204,0.00022,17.47204]
[1777868023083,38.97,80441.09,256.2,0.60318,0.00022,17.4598]
[1777868024661,38.97,80441.09,256.2,0.60318,0.00022,17.4598]
[1777868024999,38.97,80441.09,256.2,0.60318,0.00022,17.4598]
[1777868025097,38.97,80447.94,256.2,0.60468,0.00022,17.44341]
[1777868028312,38.97,80446.47,256.2,0.60436,0.00022,17.44694]
[1777868032614,38.97,80447.42,256.2,0.60456,0.00022,17.44466]
[1777868032668,38.97,80447.42,256.2,0.60456,0.00022,17.44466]
[1777868036703,38.97,80445.22,256.2,0.60408,0.00022,17.44992]
[1777868037181,38.97,80440.88,256.2,0.60314,0.00022,17.46025]
[1777868038265,38.97,80440.88,256.2,0.60314,0.00022,17.46025]
[1777868038787,38.97,80440.88,256.2,0.60314,0.00022,17.46025]
[1777868040905,38.97,80437.73,256.2,0.60244,0.00022,17.46777]
[1777868043223,38.98,80442.05,256.2,0.60337,0.00022,17.4577]
[1777868048258,38.97,80442.52,256.2,0.60349,0.00022,17.45646]
[1777868053293,38.97,80442.61,256.2,0.60352,0.00022,17.45613]
[1777868057322,38.96,80436.02,256.2,0.60208,0.00022,17.47161]
[1777868061704,38.97,80436.37,256.2,0.60215,0.00022,17.47088]
[1777868061761,38.97,80436.37,256.2,0.60215,0.00022,17.47088]
[1777868062211,38.97,80435.01,256.2,0.60185,0.00022,17.4741]
[1777868063043,38.97,80435.01,256.2,0.60185,0.00022,17.4741]
[1777868062358,38.97,80429.84,256.2,0.60072,0.00022,17.48615]
[1777868063365,38.97,80422.65,256.2,0.59914,0.00022,17.50265]
[1777868066459,38.97,80421.32,256.2,0.59885,0.00022,17.50569]
[1777868067661,38.97,80420.64,256.2,0.5987,0.00022,17.50724]
[1777868067711,38.97,80414.8,256.2,0.59742,0.00022,17.52037]
[1777868068399,38.97,80407.9,256.2,0.5959,0.00022,17.53566]
[1777868069691,38.97,80407.9,256.2,0.5959,0.00022,17.53566]
[1777868070774,38.97,80407.2,256.2,0.59575,0.00022,17.53723]
[1777868070796,38.98,80404.18,256.2,0.59508,0.00022,17.54385]
[1777868072303,38.98,80403.58,256.2,0.59497,0.00022,17.53964]
[1777868073699,38.98,80403.87,256.2,0.59503,0.00022,17.53904]
[1777868079479,38.99,80402.66,256.2,0.59474,0.00022,17.54191]
[1777868080583,38.99,80402.66,256.2,0.59474,0.00022,17.54191]
[1777868080623,38.99,80402.66,256.2,0.59474,0.00022,17.54191]
[1777868080648,38.99,80402.66,256.2,0.59474,0.00022,17.54191]
[1777868080832,38.99,80402.66,256.2,0.59474,0.00022,17.54191]
[1777868081924,38.99,80401.79,256.2,0.59455,0.00022,17.54383]
[1777868081933,38.99,80401.79,256.2,0.59455,0.00022,17.54383]
[1777868081983,38.99,80416.99,256.2,0.59788,0.00022,17.51041]
[1777868082500,38.99,80418.77,256.2,0.59827,0.00022,17.50642]
[1777868083668,38.99,80418.77,256.2,0.59827,0.00022,17.50642]
[1777868086734,38.99,80416.53,256.2,0.59778,0.00022,17.51148]
[1777868092033,39.0,80417.32,256.2,0.59794,0.00022,17.50977]
[1777868093069,39.0,80426.02,256.2,0.59985,0.00022,17.49008]
[1777868094057,39.0,80426.02,256.2,0.59985,0.00022,17.49008]
[1777868093579,39.0,80429.5,256.2,0.60061,0.00022,17.4821]
[1777868098340,39.0,80428.22,256.2,0.60032,0.00022,17.48514]
[1777868098614,39.0,80425.13,256.2,0.59964,0.00022,17.49224]
[1777868099410,39.0,80425.13,256.2,0.59964,0.00022,17.49224]
[1777868103579,39.0,80425.42,256.2,0.5997,0.00022,17.49164]
[1777868104808,39.0,80425.31,256.2,0.59967,0.00022,17.4919]
[1777868104832,39.0,80425.31,256.2,0.59967,0.00022,17.4919]
[1777868104889,39.01,80431.58,256.2,0.60105,0.00022,17.47749]
[1777868108963,39.01,80431.99,256.2,0.60113,0.00022,17.47661]
[1777868108967,39.01,80431.99,256.2,0.60113,0.00022,17.47661]
[1777868109065,39.01,80431.99,256.2,0.60113,0.00022,17.47661]
[1777868109993,39.01,80429.71,256.2,0.60063,0.00022,17.48191]
[1777868110016,39.01,80429.71,256.2,0.60063,0.00022,17.48191]
[1777868110113,39.01,80428.75,256.2,0.60042,0.00022,17.48414]
[1777868110825,39.01,80439.73,256.2,0.60281,0.00022,17.45857]
[1777868113971,39.01,80441.13,256.2,0.60312,0.00022,17.45524]
[1777868114245,39.01,80441.13,256.2,0.60312,0.00022,17.45524]
[1777868116895,39.01,80439.14,256.2,0.60269,0.00022,17.45992]
[1777868118832,39.01,80438.45,256.2,0.60254,0.00022,17.46153]
[1777868119040,39.01,80438.45,256.2,0.60254,0.00022,17.46153]
[1777868119058,39.01,80444.22,256.2,0.6038,0.00022,17.44786]
[1777868119214,39.01,80444.22,256.2,0.6038,0.00022,17.44786]
[1777868119242,39.01,80444.22,256.2,0.6038,0.00022,17.44786]
[1777868119819,39.01,80444.22,256.2,0.6038,0.00022,17.44786]
[1777868119854,39.01,80456.02,256.2,0.60637,0.00022,17.41937]
[1777868120524,39.01,80456.02,256.2,0.60637,0.00022,17.41937]
[1777868120769,39.01,80459.76,256.2,0.60719,0.00022,17.41013]
[1777868122783,39.0,80463.51,256.2,0.60802,0.00022,17.40073]
[1777868126673,38.99,80464.79,256.2,0.60831,0.00022,17.39734]
[1777868127097,38.99,80464.79,256.2,0.60831,0.00022,17.39734]
[1777868129833,38.99,80469.25,256.2,0.60929,0.00022,17.38602]
[1777868134868,38.99,80467.84,256.2,0.60903,0.00022,17.38381]
[1777868139612,38.98,80466.95,256.2,0.60885,0.00022,17.3859]
[1777868139758,38.98,80466.95,256.2,0.60885,0.00022,17.3859]
[1777868139888,38.98,80466.95,256.2,0.60885,0.00022,17.3859]
[1777868139918,38.98,80466.95,256.2,0.60885,0.00022,17.3859]
[1777868139928,38.98,80463.88,256.2,0.60818,0.00022,17.39354]
[1777868140887,38.98,80463.88,256.2,0.60818,0.00022,17.39354]
[1777868140919,38.98,80463.88,256.2,0.60818,0.00022,17.39354]
[1777868141129,38.98,80461.92,256.2,0.60776,0.00022,17.39837]
[1777868141264,38.98,80461.92,256.2,0.60776,0.00022,17.39837]
[1777868141272,38.98,80461.92,256.2,0.60776,0.00022,17.39837]
[1777868141351,38.98,80461.92,256.2,0.60776,0.00022,17.39837]
[1777868141397,38.98,80461.92,256.2,0.60776,0.00022,17.39837]
[1777868141919,38.98,80461.92,256.2,0.60776,0.00022,17.39837]
[1777868141986,38.98,80477.52,256.2,0.61115,0.00022,17.359]
[1777868142460,38.98,80477.52,256.2,0.61115,0.00022,17.359]
[1777868142508,38.98,80477.52,256.2,0.61115,0.00022,17.359]
[1777868142619,38.98,80477.52,256.2,0.61115,0.00022,17.359]
[1777868142925,38.98,80479.93,256.2,0.61168,0.00022,17.35276]
[1777868144007,38.98,80479.93,256.2,0.61168,0.00022,17.35276]
[1777868144109,38.97,80479.82,256.2,0.61166,0.00022,17.353]
[1777868144939,38.97,80476.57,256.2,0.61096,0.00022,17.36129]
[1777868147270,38.97,80475.74,256.2,0.61078,0.00022,17.36336]
[1777868147595,38.97,80475.74,256.2,0.61078,0.00022,17.36336]
[1777868152995,38.96,80476.98,256.2,0.61107,0.00022,17.35999]
[1777868158030,38.96,80479.92,256.2,0.61173,0.00022,17.35218]
[1777868161379,38.95,80480.08,256.2,0.61177,0.00022,17.35163]
[1777868162058,38.95,80471.29,256.2,0.60987,0.00022,17.37404]
[1777868165846,38.95,80471.85,256.2,0.60999,0.00022,17.37263]
[1777868165873,38.95,80471.85,256.2,0.60999,0.00022,17.37263]
[1777868165948,38.95,80471.85,256.2,0.60999,0.00022,17.37263]
[1777868167066,38.95,80469.86,256.2,0.60955,0.00022,17.37767]
[1777868167093,38.95,80465.39,256.2,0.60858,0.00022,17.3889]
[1777868170114,38.95,80468.3,256.2,0.60921,0.00022,17.38161]
[1777868174142,38.95,80471.22,256.2,0.60985,0.00022,17.37425]
[1777868178170,38.94,80474.42,256.2,0.61056,0.00022,17.36586]
[1777868180184,38.94,80469.39,256.2,0.60947,0.00022,17.37857]
[1777868185219,38.94,80469.29,256.2,0.60945,0.00022,17.37881]
[1777868188240,38.94,80472.84,256.2,0.61023,0.00022,17.36981]
[1777868189465,38.94,80472.84,256.2,0.61023,0.00022,17.36981]
[1777868189518,38.94,80472.84,256.2,0.61023,0.00022,17.36981]
[1777868189801,38.94,80472.84,256.2,0.61023,0.00022,17.36981]
[1777868189994,38.94,80472.84,256.2,0.61023,0.00022,17.36981]
[1777868190001,38.94,80467.01,256.2,0.60896,0.00022,17.38455]
[1777868190254,38.94,80454.92,256.2,0.60632,0.00022,17.41453]
[1777868191261,38.94,80450.61,256.2,0.60541,0.00022,17.41944]
[1777868194620,38.94,80453.02,256.2,0.60594,0.00022,17.41353]
[1777868194693,38.94,80453.02,256.2,0.60594,0.00022,17.41353]
[1777868194735,38.94,80453.02,256.2,0.60594,0.00022,17.41353]
[1777868194918,38.94,80453.02,256.2,0.60594,0.00022,17.41353]
[1777868201330,38.94,80448.39,256.2,0.60493,0.00022,17.4247]
[1777868207068,38.94,80449.53,256.2,0.60519,0.00022,17.4219]
[1777868207120,38.94,80449.53,256.2,0.60519,0.00022,17.4219]
[1777868207131,38.94,80449.53,256.2,0.60519,0.00022,17.4219]
[1777868207149,38.94,80449.53,256.2,0.60519,0.00022,17.4219]
[1777868207252,38.94,80449.53,256.2,0.60519,0.00022,17.4219]
[1777868207611,38.94,80449.54,256.2,0.60519,0.00022,17.42187]
[1777868207725,38.94,80439.94,256.2,0.60309,0.00022,17.44487]
[1777868208340,38.94,80439.94,256.2,0.60309,0.00022,17.44487]
[1777868208389,38.94,80432.47,256.2,0.60146,0.00022,17.46243]
[1777868209728,38.94,80427.1,256.2,0.60027,0.00022,17.47494]
[1777868212091,38.94,80424.45,256.2,0.59969,0.00022,17.48103]
[1777868212185,38.94,80423.06,256.2,0.59938,0.00022,17.48424]
[1777868215740,38.94,80419.8,256.2,0.59866,0.00022,17.49172]
[1777868216394,38.94,80419.8,256.2,0.59866,0.00022,17.49172]
[1777868216963,38.94,80419.8,256.2,0.59866,0.00022,17.49172]
[1777868217072,38.94,80419.8,256.2,0.59866,0.00022,17.49172]
[1777868217219,38.94,80419.8,256.2,0.59866,0.00022,17.49172]
[1777868217171,38.94,80414.74,256.2,0.59755,0.00022,17.50312]
[1777868217415,38.94,80414.74,256.2,0.59755,0.00022,17.50312]
[1777868217453,38.94,80405.55,256.2,0.59553,0.00022,17.52345]
[1777868218460,38.94,80402.16,256.2,0.59479,0.00022,17.53079]
[1777868220640,38.94,80400.85,256.2,0.5945,0.00022,17.53362]
[1777868220654,38.94,80400.85,256.2,0.5945,0.00022,17.53362]
[1777868220674,38.94,80400.85,256.2,0.5945,0.00022,17.53362]
[1777868220691,38.94,80400.85,256.2,0.5945,0.00022,17.53362]
[1777868220730,38.94,80400.85,256.2,0.5945,0.00022,17.53362]
[1777868220755,38.94,80399.42,256.2,0.59419,0.00022,17.53669]
[1777868221434,38.94,80399.42,256.2,0.59419,0.00022,17.53669]
[1777868221438,38.94,80399.42,256.2,0.59419,0.00022,17.53669]
[1777868221473,38.94,80399.42,256.2,0.59419,0.00022,17.53669]
[1777868221529,38.94,80399.42,256.2,0.59419,0.00022,17.53669]
[1777868221725,38.94,80403.38,256.2,0.59505,0.00022,17.52816]
[1777868222407,38.94,80403.38,256.2,0.59505,0.00022,17.52816]
[1777868222814,38.94,80397.43,256.2,0.59374,0.00022,17.54101]
[1777868223494,38.94,80397.43,256.2,0.59374,0.00022,17.54101]
[1777868223503,38.94,80398.81,256.2,0.59405,0.00022,17.53803]
[1777868224564,38.94,80398.81,256.2,0.59405,0.00022,17.53803]
[1777868224609,38.94,80395.19,256.2,0.59325,0.00022,17.54577]
[1777868225421,38.94,80395.19,256.2,0.59325,0.00022,17.54577]
[1777868225672,38.94,80396.62,256.2,0.59357,0.00022,17.5427]
[1777868226753,38.94,80396.62,256.2,0.59357,0.00022,17.5427]
[1777868226805,38.94,80396.62,256.2,0.59357,0.00022,17.5427]
[1777868226822,38.94,80398.81,256.2,0.59405,0.00022,17.53799]
[1777868228145,38.94,80394.41,256.2,0.59308,0.00022,17.5474]
[1777868233171,38.94,80394.19,256.2,0.59304,0.00022,17.5478]
[1777868233573,38.93,80397.64,256.2,0.59381,0.00022,17.54039]
[1777868237941,38.93,80398.19,256.2,0.59393,0.00022,17.53917]
[1777868237987,38.93,80398.19,256.2,0.59393,0.00022,17.53917]
[1777868238019,38.93,80398.19,256.2,0.59393,0.00022,17.53917]
[1777868238105,38.93,80398.3,256.2,0.59396,0.00022,17.53892]
[1777868240041,38.93,80400.79,256.2,0.59451,0.00022,17.53354]
[1777868240374,38.93,80400.11,256.2,0.59436,0.00022,17.535]
[1777868240994,38.93,80400.11,256.2,0.59436,0.00022,17.535]
[1777868241057,38.93,80404.66,256.2,0.59536,0.00022,17.5251]
[1777868241629,38.93,80413.33,256.2,0.59727,0.00022,17.50596]
[1777868242330,38.93,80413.33,256.2,0.59727,0.00022,17.50596]
[1777868243643,38.93,80417.8,256.2,0.59825,0.00022,17.49594]
[1777868248493,38.93,80417.62,256.2,0.5982,0.00022,17.49639]
[1777868248679,38.93,80418.84,256.2,0.59847,0.00022,17.49365]
[1777868254721,38.94,80419.89,256.2,0.59872,0.00022,17.4858]
[1777868257542,38.94,80422.36,256.2,0.59926,0.00022,17.48022]
[1777868257545,38.94,80422.36,256.2,0.59926,0.00022,17.48022]
[1777868257703,38.94,80422.36,256.2,0.59926,0.00022,17.48022]
[1777868257753,38.94,80422.36,256.2,0.59926,0.00022,17.48022]
[1777868258610,38.94,80422.47,256.2,0.59928,0.00022,17.47999]
[1777868258659,38.94,80422.47,256.2,0.59928,0.00022,17.47999]
[1777868258750,38.94,80428.97,256.2,0.60071,0.00022,17.46508]
[1777868259906,38.94,80428.97,256.2,0.60071,0.00022,17.46508]
[1777868259933,38.94,80428.97,256.2,0.60071,0.00022,17.46508]
[1777868259968,38.94,80428.97,256.2,0.60071,0.00022,17.46508]
[1777868259992,38.94,80428.97,256.2,0.60071,0.00022,17.46508]
[1777868260023,38.94,80428.97,256.2,0.60071,0.00022,17.46508]
[1777868260178,38.94,80428.97,256.2,0.60071,0.00022,17.46508]
[1777868260216,38.94,80432.4,256.2,0.60146,0.00022,17.45715]
[1777868261036,38.94,80432.4,256.2,0.60146,0.00022,17.45715]
[1777868261061,38.94,80432.4,256.2,0.60146,0.00022,17.45715]
[1777868261138,38.94,80442.8,256.2,0.60374,0.00022,17.43258]
[1777868264694,38.94,80443.51,256.2,0.6039,0.00022,17.43085]
[1777868265082,38.94,80443.51,256.2,0.6039,0.00022,17.43085]
[1777868265271,38.94,80443.51,256.2,0.6039,0.00022,17.43085]
[1777868268178,38.94,80445.19,256.2,0.60427,0.00022,17.42679]
[1777868268418,38.94,80444.73,256.2,0.60417,0.00022,17.42788]
[1777868271482,38.94,80445.62,256.2,0.60436,0.00022,17.42571]
[1777868274395,38.93,80445.61,256.2,0.60436,0.00022,17.42571]
[1777868277291,38.93,80447.36,256.2,0.60475,0.00022,17.42147]
[1777868277302,38.93,80447.36,256.2,0.60475,0.00022,17.42147]
[1777868282919,38.93,80451.97,256.2,0.60576,0.00022,17.41026]
[1777868287138,38.93,80455.04,256.2,0.60643,0.00022,17.40275]
[1777868288126,38.93,80455.04,256.2,0.60643,0.00022,17.40275]
[1777868288127,38.93,80455.04,256.2,0.60643,0.00022,17.40275]
[1777868289148,38.93,80455.42,256.2,0.60651,0.00022,17.40182]
[1777868289929,38.93,80455.31,256.2,0.60649,0.00022,17.40209]
[1777868292148,38.93,80454.81,256.2,0.60638,0.00022,17.40332]
[1777868292235,38.93,80454.81,256.2,0.60638,0.00022,17.40332]
[1777868292318,38.93,80454.93,256.2,0.60641,0.00022,17.40302]
[1777868292338,38.93,80454.93,256.2,0.60641,0.00022,17.40302]
[1777868293190,38.93,80454.93,256.2,0.60641,0.00022,17.40302]
[1777868296819,38.93,80457.04,256.2,0.60687,0.00022,17.39784]
[1777868297035,38.93,80457.04,256.2,0.60687,0.00022,17.39784]
[1777868297047,38.93,80460.36,256.2,0.60759,0.00022,17.38963]
[1777868297646,38.93,80460.36,256.2,0.60759,0.00022,17.38963]
[1777868298024,38.93,80466.28,256.2,0.60888,0.00022,17.37487]
[1777868298811,38.93,80466.28,256.2,0.60888,0.00022,17.37487]
[1777868298890,38.93,80466.28,256.2,0.60888,0.00022,17.37487]
[1777868299032,38.93,80471.01,256.2,0.60991,0.00022,17.36295]
[1777868302844,38.93,80472.56,256.2,0.61024,0.00022,17.35908]
[1777868306520,38.93,80473.58,256.2,0.61048,0.00022,17.35635]
[1777868306834,38.93,80473.58,256.2,0.61048,0.00022,17.35635]
[1777868313130,38.93,80474.82,256.2,0.61077,0.00022,17.34765]
[1777868315767,38.93,80475.95,256.2,0.61102,0.00022,17.34478]
[1777868315809,38.93,80475.95,256.2,0.61102,0.00022,17.34478]
[1777868315854,38.93,80475.95,256.2,0.61102,0.00022,17.34478]
[1777868316151,38.93,80481.39,256.2,0.6122,0.00022,17.33078]
[1777868316447,38.93,80481.39,256.2,0.6122,0.00022,17.33078]
[1777868317158,38.93,80476.85,256.2,0.61121,0.00022,17.3425]
[1777868318343,38.93,80478.98,256.2,0.61167,0.00022,17.33703]
[1777868318941,38.93,80478.98,256.2,0.61167,0.00022,17.33703]
[1777868319172,38.93,80483.76,256.2,0.61271,0.00022,17.32467]
[1777868319973,38.93,80483.76,256.2,0.61271,0.00022,17.32467]
[1777868326221,38.94,80481.89,256.2,0.61229,0.00022,17.32968]
[1777868331256,38.96,80482.82,256.2,0.61245,0.00022,17.32788]
[1777868333011,38.96,80482.31,256.2,0.61233,0.00022,17.32923]
[1777868333270,38.96,80476.1,256.2,0.61098,0.00022,17.34524]
[1777868337752,38.96,80478.06,256.2,0.6114,0.00022,17.3403]
[1777868337765,38.96,80478.06,256.2,0.6114,0.00022,17.3403]
[1777868338305,38.96,80482.79,256.2,0.61243,0.00022,17.32812]
[1777868338856,38.96,80482.79,256.2,0.61243,0.00022,17.32812]
[1777868340276,38.96,80485.48,256.2,0.61301,0.00022,17.32115]
[1777868340333,38.96,80485.48,256.2,0.61301,0.00022,17.32115]
[1777868340366,38.96,80487.8,256.2,0.61351,0.00022,17.31512]
[1777868340851,38.96,80487.8,256.2,0.61351,0.00022,17.31512]
[1777868341297,38.96,80487.8,256.2,0.61351,0.00022,17.31512]
[1777868341330,38.96,80542.51,256.2,0.62533,0.00021,17.16429]
[1777868341754,38.96,80542.51,256.2,0.62533,0.00021,17.16429]
[1777868342066,38.96,80542.51,256.2,0.62533,0.00021,17.16429]
[1777868342621,38.96,80542.51,256.2,0.62533,0.00021,17.16429]
[1777868343100,38.96,80542.51,256.2,0.62533,0.00021,17.16429]
[1777868343188,38.98,80574.96,256.2,0.63223,0.00021,17.06849]
[1777868343873,39.0,80584.81,256.2,0.63427,0.00021,17.03912]
[1777868344950,38.99,80599.76,256.2,0.63747,0.00021,16.99185]
[1777868346385,38.99,80600.8,256.2,0.63769,0.00021,16.98863]
[1777868346392,38.99,80596.65,256.2,0.6368,0.00021,17.00177]
[1777868347399,38.99,80599.28,256.2,0.63736,0.00021,16.99345]
[1777868348539,38.99,80599.28,256.2,0.63736,0.00021,16.99345]
[1777868349584,38.99,80598.95,256.2,0.63729,0.00021,16.99455]
[1777868349724,38.99,80598.95,256.2,0.63729,0.00021,16.99455]
[1777868351439,39.0,80597.29,256.2,0.63693,0.00021,16.9999]
[1777868351468,39.0,80590.09,256.2,0.6354,0.00021,17.02252]
[1777868352532,39.0,80590.09,256.2,0.6354,0.00021,17.02252]
[1777868352546,39.0,80586.26,256.2,0.63459,0.00021,17.03442]
[1777868354031,39.0,80590.41,256.2,0.63546,0.00021,17.02159]
[1777868355456,39.0,80593.87,256.2,0.6362,0.00021,17.0108]
[1777868356775,39.0,80593.87,256.2,0.6362,0.00021,17.0108]
[1777868356806,39.0,80593.87,256.2,0.6362,0.00021,17.0108]
[1777868357470,39.01,80582.66,256.2,0.63377,0.00021,17.04638]
[1777868360270,39.02,80580.68,256.2,0.63331,0.00021,17.05302]
[1777868360318,39.02,80580.68,256.2,0.63331,0.00021,17.05302]
[1777868360364,39.03,80577.23,256.2,0.63257,0.00021,17.06378]
[1777868360491,39.03,80573.08,256.2,0.63168,0.00021,17.07642]
[1777868361777,39.03,80573.08,256.2,0.63168,0.00021,17.07642]
[1777868362277,39.03,80573.08,256.2,0.63168,0.00021,17.07642]
[1777868362374,39.06,80552.07,256.2,0.62711,0.00021,17.14039]
[1777868362505,39.06,80543.51,256.2,0.62527,0.00021,17.16528]
[1777868364135,39.06,80534.41,256.2,0.62331,0.00021,17.19146]
[1777868364872,39.06,80534.41,256.2,0.62331,0.00021,17.19146]
[1777868365784,39.06,80534.56,256.2,0.62334,0.00021,17.19106]
[1777868365850,39.06,80534.56,256.2,0.62334,0.00021,17.19106]
[1777868366276,39.06,80534.56,256.2,0.62334,0.00021,17.19106]
[1777868366533,39.06,80545.21,256.2,0.62562,0.00021,17.16055]
[1777868368288,39.06,80545.21,256.2,0.62562,0.00021,17.16055]
[1777868368316,39.06,80548.37,256.2,0.6263,0.00021,17.15147]
[1777868368465,39.06,80548.37,256.2,0.6263,0.00021,17.15147]
[1777868368634,39.06,80548.37,256.2,0.6263,0.00021,17.15147]
[1777868368819,39.06,80548.37,256.2,0.6263,0.00021,17.15147]
[1777868368901,39.06,80548.37,256.2,0.6263,0.00021,17.15147]
[1777868368976,39.06,80537.5,256.2,0.62396,0.00021,17.18285]
[1777868369554,39.06,80516.46,256.2,0.61944,0.00022,17.24182]
[1777868371313,39.06,80516.46,256.2,0.61944,0.00022,17.24182]
[1777868371321,39.06,80516.46,256.2,0.61944,0.00022,17.24182]
[1777868371370,39.07,80509.96,256.2,0.61807,0.00022,17.254]
[1777868371482,39.07,80509.96,256.2,0.61807,0.00022,17.254]
[1777868371707,39.07,80516.31,256.2,0.61944,0.00022,17.23664]
[1777868372930,39.07,80516.31,256.2,0.61944,0.00022,17.23664]
[1777868372943,39.07,80523.6,256.2,0.62101,0.00022,17.21644]
[1777868373882,39.07,80523.6,256.2,0.62101,0.00022,17.21644]
[1777868374753,39.07,80525.52,256.2,0.62142,0.00022,17.2111]
[1777868375195,39.07,80525.52,256.2,0.62142,0.00022,17.2111]
[1777868375482,39.07,80527.48,256.2,0.62184,0.00022,17.20563]
[1777868376590,39.07,80527.97,256.2,0.62194,0.00022,17.20425]
[1777868376746,39.07,80527.97,256.2,0.62194,0.00022,17.20425]
[1777868376804,39.07,80527.97,256.2,0.62194,0.00022,17.20425]
[1777868376874,39.07,80527.97,256.2,0.62194,0.00022,17.20425]
[1777868377959,39.07,80528.49,256.2,0.62205,0.00022,17.20281]
[1777868378218,39.07,80528.49,256.2,0.62205,0.00022,17.20281]
[1777868378236,39.07,80528.49,256.2,0.62205,0.00022,17.20281]
[1777868378280,39.07,80528.49,256.2,0.62205,0.00022,17.20281]
[1777868378319,39.07,80542.35,256.2,0.62503,0.00021,17.16342]
[1777868379178,39.07,80542.35,256.2,0.62503,0.00021,17.16342]
[1777868379233,39.07,80567.97,256.2,0.6305,0.00021,17.08806]
[1777868379832,39.07,80567.97,256.2,0.6305,0.00021,17.08806]
[1777868380264,39.07,80567.97,256.2,0.6305,0.00021,17.08806]
[1777868380278,39.07,80577.7,256.2,0.63257,0.00021,17.05869]
[1777868380732,39.07,80577.7,256.2,0.63257,0.00021,17.05869]
[1777868380819,39.07,80577.7,256.2,0.63257,0.00021,17.05869]
[1777868381007,39.07,80577.7,256.2,0.63257,0.00021,17.05869]
[1777868381080,39.07,80577.7,256.2,0.63257,0.00021,17.05869]
[1777868381138,39.07,80577.7,256.2,0.63257,0.00021,17.05869]
[1777868381240,39.07,80577.7,256.2,0.63257,0.00021,17.05869]
[1777868381322,39.07,80576.56,256.2,0.63232,0.00021,17.06231]
[1777868381884,39.07,80576.56,256.2,0.63232,0.00021,17.06231]
[1777868381918,39.07,80576.56,256.2,0.63232,0.00021,17.06231]
[1777868382035,39.08,80576.03,256.2,0.6322,0.00021,17.06405]
[1777868382718,39.08,80576.03,256.2,0.6322,0.00021,17.06405]
[1777868382826,39.08,80576.03,256.2,0.6322,0.00021,17.06405]
[1777868382925,39.08,80576.03,256.2,0.6322,0.00021,17.06405]
[1777868383417,39.08,80569.7,256.2,0.63084,0.00021,17.08335]
[1777868383644,39.08,80569.7,256.2,0.63084,0.00021,17.08335]
[1777868384219,39.08,80569.7,256.2,0.63084,0.00021,17.08335]
[1777868384239,39.08,80569.7,256.2,0.63084,0.00021,17.08335]
[1777868384305,39.08,80571.2,256.2,0.63115,0.00021,17.07894]
[1777868384528,39.08,80571.2,256.2,0.63115,0.00021,17.07894]
[1777868384816,39.08,80571.2,256.2,0.63115,0.00021,17.07894]
[1777868385318,39.08,80571.2,256.2,0.63115,0.00021,17.07894]
[1777868385370,39.09,80571.64,256.2,0.63124,0.00021,17.07773]
[1777868385509,39.09,80571.64,256.2,0.63124,0.00021,17.07773]
[1777868386318,39.09,80571.64,256.2,0.63124,0.00021,17.07773]
[1777868386372,39.09,80568.3,256.2,0.63052,0.00021,17.08786]
[1777868387008,39.09,80568.3,256.2,0.63052,0.00021,17.08786]
[1777868387070,39.09,80549.24,256.2,0.62644,0.00021,17.14435]
[1777868388318,39.09,80549.24,256.2,0.62644,0.00021,17.14435]
[1777868388361,39.09,80549.24,256.2,0.62644,0.00021,17.14435]
[1777868388419,39.09,80545.85,256.2,0.62571,0.00021,17.15426]
[1777868388817,39.09,80538.66,256.2,0.62417,0.00021,17.17499]
[1777868389484,39.09,80538.66,256.2,0.62417,0.00021,17.17499]
[1777868389531,39.09,80538.66,256.2,0.62417,0.00021,17.17499]
[1777868389855,39.09,80538.66,256.2,0.62417,0.00021,17.17499]
[1777868389862,39.09,80529.38,256.2,0.62217,0.00021,17.20134]
[1777868391173,39.09,80529.38,256.2,0.62217,0.00021,17.20134]
[1777868391233,39.09,80529.38,256.2,0.62217,0.00021,17.20134]
[1777868391270,39.09,80518.23,256.2,0.61977,0.00022,17.23241]
[1777868391500,39.09,80518.23,256.2,0.61977,0.00022,17.23241]
[1777868391517,39.09,80518.23,256.2,0.61977,0.00022,17.23241]
[1777868391914,39.09,80518.23,256.2,0.61977,0.00022,17.23241]
[1777868392172,39.09,80518.23,256.2,0.61977,0.00022,17.23241]
[1777868392235,39.09,80514.13,256.2,0.61889,0.00022,17.24367]
[1777868392972,39.09,80514.13,256.2,0.61889,0.00022,17.24367]
[1777868393009,39.09,80508.16,256.2,0.6176,0.00022,17.2599]
[1777868395257,39.09,80511.3,256.2,0.61828,0.00022,17.25136]
[1777868395695,39.09,80511.3,256.2,0.61828,0.00022,17.25136]
[1777868395980,39.09,80511.3,256.2,0.61828,0.00022,17.25136]
[1777868395996,39.09,80511.3,256.2,0.61828,0.00022,17.25136]
[1777868396144,39.09,80511.3,256.2,0.61828,0.00022,17.25136]
[1777868396216,39.09,80509.46,256.2,0.61789,0.00022,17.25635]
[1777868397016,39.09,80509.46,256.2,0.61789,0.00022,17.25635]
[1777868397102,39.09,80516.56,256.2,0.61942,0.00022,17.23696]
[1777868397518,39.09,80516.56,256.2,0.61942,0.00022,17.23696]
[1777868399367,39.09,80514.08,256.2,0.61888,0.00022,17.24375]
[1777868399800,39.09,80512.62,256.2,0.61857,0.00022,17.24774]
[1777868400837,39.09,80511.89,256.2,0.61841,0.00022,17.24972]
[1777868401072,39.09,80511.89,256.2,0.61841,0.00022,17.24972]
[1777868402469,39.09,80512.63,256.2,0.61857,0.00022,17.24769]
[1777868402892,39.09,80512.63,256.2,0.61857,0.00022,17.24769]
[1777868402916,39.09,80509.56,256.2,0.61791,0.00022,17.25603]
[1777868403753,39.09,80509.56,256.2,0.61791,0.00022,17.25603]
[1777868405126,39.09,80511.79,256.2,0.61839,0.00022,17.24996]
[1777868406857,39.09,80512.1,256.2,0.61846,0.00022,17.2491]
[1777868407375,39.09,80512.1,256.2,0.61846,0.00022,17.2491]
[1777868407377,39.09,80512.1,256.2,0.61846,0.00022,17.2491]
[1777868407418,39.09,80512.1,256.2,0.61846,0.00022,17.2491]
[1777868407952,39.09,80512.72,256.2,0.61859,0.00022,17.2474]
[1777868408740,39.09,80512.72,256.2,0.61859,0.00022,17.2474]
[1777868408818,39.09,80512.72,256.2,0.61859,0.00022,17.2474]
[1777868409325,39.09,80512.72,256.2,0.61859,0.00022,17.2474]
[1777868409377,39.09,80515.32,256.2,0.61915,0.00022,17.24028]
[1777868410530,39.09,80513.52,256.2,0.61877,0.00022,17.24521]
[1777868410555,39.09,80513.52,256.2,0.61877,0.00022,17.24521]
[1777868410751,39.09,80513.52,256.2,0.61877,0.00022,17.24521]
[1777868410860,39.09,80513.52,256.2,0.61877,0.00022,17.24521]
[1777868411029,39.09,80513.52,256.2,0.61877,0.00022,17.24521]
[1777868411182,39.09,80513.52,256.2,0.61877,0.00022,17.24521]
[1777868411390,39.09,80513.52,256.2,0.61877,0.00022,17.24521]
[1777868411225,39.09,80528.63,256.2,0.62202,0.00021,17.20335]
[1777868412052,39.09,80528.63,256.2,0.62202,0.00021,17.20335]
[1777868412214,39.09,80528.63,256.2,0.62202,0.00021,17.20335]
[1777868412363,39.09,80528.63,256.2,0.62202,0.00021,17.20335]
[1777868412366,39.09,80528.63,256.2,0.62202,0.00021,17.20335]
[1777868412279,39.09,80538.56,256.2,0.62415,0.00021,17.17524]
[1777868413417,39.09,80538.56,256.2,0.62415,0.00021,17.17524]
[1777868414349,39.09,80540.07,256.2,0.62447,0.00021,17.17096]
[1777868414759,39.09,80538.94,256.2,0.62422,0.00021,17.17424]
[1777868415147,39.09,80538.94,256.2,0.62422,0.00021,17.17424]
[1777868415401,39.09,80536.67,256.2,0.62373,0.00021,17.18076]
[1777868415817,39.09,80536.67,256.2,0.62373,0.00021,17.18076]
[1777868415929,39.09,80536.67,256.2,0.62373,0.00021,17.18076]
[1777868415931,39.09,80536.67,256.2,0.62373,0.00021,17.18076]
[1777868416044,39.09,80536.67,256.2,0.62373,0.00021,17.18076]
[1777868416123,39.1,80526.34,256.2,0.62151,0.00021,17.20996]
[1777868416719,39.1,80526.34,256.2,0.62151,0.00021,17.20996]
[1777868417157,39.1,80526.34,256.2,0.62151,0.00021,17.20996]
[1777868417254,39.1,80526.34,256.2,0.62151,0.00021,17.20996]
[1777868417294,39.1,80520.32,256.2,0.62022,0.00022,17.22672]
[1777868417856,39.1,80520.32,256.2,0.62022,0.00022,17.22672]
[1777868418419,39.1,80520.32,256.2,0.62022,0.00022,17.22672]
[1777868418029,39.1,80537.77,256.2,0.62396,0.00021,17.1777]
[1777868418574,39.1,80537.77,256.2,0.62396,0.00021,17.1777]
[1777868418855,39.1,80537.77,256.2,0.62396,0.00021,17.1777]
[1777868419036,39.1,80535.38,256.2,0.62345,0.00021,17.18455]
[1777868419710,39.1,80535.38,256.2,0.62345,0.00021,17.18455]
[1777868420031,39.1,80535.38,256.2,0.62345,0.00021,17.18455]
[1777868420037,39.1,80535.38,256.2,0.62345,0.00021,17.18455]
[1777868420141,39.1,80535.38,256.2,0.62345,0.00021,17.18455]
[1777868420454,39.1,80535.38,256.2,0.62345,0.00021,17.18455]
[1777868420205,39.1,80531.84,256.2,0.62269,0.00021,17.19461]
[1777868420584,39.1,80531.84,256.2,0.62269,0.00021,17.19461]
[1777868421428,39.1,80531.84,256.2,0.62269,0.00021,17.19461]
[1777868421465,39.1,80524.11,256.2,0.62102,0.00022,17.21632]
[1777868421534,39.1,80524.11,256.2,0.62102,0.00022,17.21632]
[1777868421543,39.1,80524.11,256.2,0.62102,0.00022,17.21632]
[1777868421551,39.1,80524.11,256.2,0.62102,0.00022,17.21632]
[1777868421556,39.1,80524.11,256.2,0.62102,0.00022,17.21632]
[1777868421587,39.1,80524.11,256.2,0.62102,0.00022,17.21632]
[1777868421918,39.1,80524.11,256.2,0.62102,0.00022,17.21632]
[1777868422059,39.1,80520.56,256.2,0.62026,0.00022,17.22619]
[1777868424073,39.1,80515.84,256.2,0.61924,0.00022,17.23921]
[1777868424573,39.1,80515.84,256.2,0.61924,0.00022,17.23921]
[1777868424691,39.1,80515.84,256.2,0.61924,0.00022,17.23921]
[1777868425080,39.1,80512.32,256.2,0.61848,0.00022,17.24884]
[1777868426087,39.1,80506.35,256.2,0.6172,0.00022,17.26501]
[1777868427032,39.1,80506.35,256.2,0.6172,0.00022,17.26501]
[1777868427252,39.1,80506.35,256.2,0.6172,0.00022,17.26501]
[1777868427286,39.1,80506.35,256.2,0.6172,0.00022,17.26501]
[1777868427343,39.1,80506.35,256.2,0.6172,0.00022,17.26501]
[1777868427445,39.1,80506.35,256.2,0.6172,0.00022,17.26501]
[1777868428353,39.1,80506.9,256.2,0.61732,0.00022,17.26352]
[1777868428454,39.1,80522.67,256.2,0.62071,0.00022,17.22033]
[1777868429110,39.1,80523.51,256.2,0.62089,0.00022,17.21802]
[1777868429620,39.1,80523.51,256.2,0.62089,0.00022,17.21802]
[1777868430859,39.1,80521.93,256.2,0.62055,0.00022,17.22242]
[1777868431489,39.1,80520.73,256.2,0.62032,0.00022,17.22012]
[1777868435240,39.1,80520.62,256.2,0.6203,0.00022,17.22047]
[1777868435341,39.1,80517.6,256.2,0.61965,0.00022,17.22883]
[1777868436044,39.1,80517.6,256.2,0.61965,0.00022,17.22883]
[1777868436159,39.1,80511.82,256.2,0.6184,0.00022,17.24466]
[1777868436724,39.1,80511.82,256.2,0.6184,0.00022,17.24466]
[1777868437410,39.1,80511.82,256.2,0.6184,0.00022,17.24466]
[1777868437482,39.1,80511.82,256.2,0.6184,0.00022,17.24466]
[1777868437460,39.1,80507.31,256.2,0.61743,0.00022,17.25689]
[1777868437935,39.1,80507.31,256.2,0.61743,0.00022,17.25689]
[1777868438173,39.1,80500.37,256.2,0.61593,0.00022,17.2755]
[1777868439180,39.1,80497.54,256.2,0.61532,0.00022,17.28301]
[1777868440187,39.1,80491.51,256.2,0.61402,0.00022,17.29888]
[1777868441194,39.1,80488.62,256.2,0.6134,0.00022,17.3064]
[1777868446230,39.09,80483.55,256.2,0.61231,0.00022,17.31935]
[1777868447724,39.09,80483.32,256.2,0.61227,0.00022,17.3199]
[1777868448244,39.09,80471.6,256.2,0.60973,0.00022,17.34974]
[1777868449251,39.09,80468.39,256.2,0.60903,0.00022,17.35783]
[1777868449707,39.09,80468.39,256.2,0.60903,0.00022,17.35783]
[1777868449829,39.09,80468.39,256.2,0.60903,0.00022,17.35783]
[1777868450321,39.09,80468.39,256.2,0.60903,0.00022,17.35783]
[1777868450372,39.09,80468.39,256.2,0.60903,0.00022,17.35783]
[1777868450420,39.09,80459.6,256.2,0.60712,0.00022,17.37958]
[1777868451036,39.09,80459.6,256.2,0.60712,0.00022,17.37958]
[1777868451276,39.09,80452.8,256.2,0.60565,0.00022,17.3961]
[1777868451925,39.09,80452.8,256.2,0.60565,0.00022,17.3961]
[1777868452356,39.09,80447.03,256.2,0.60438,0.00022,17.41005]
[1777868452583,39.09,80447.03,256.2,0.60438,0.00022,17.41005]
[1777868452682,39.09,80447.03,256.2,0.60438,0.00022,17.41005]
[1777868452797,39.09,80447.03,256.2,0.60438,0.00022,17.41005]
[1777868454297,39.09,80439.37,256.2,0.60271,0.00022,17.4283]
[1777868454623,39.09,80439.37,256.2,0.60271,0.00022,17.4283]
[1777868454631,39.09,80439.37,256.2,0.60271,0.00022,17.4283]
[1777868454718,39.09,80439.37,256.2,0.60271,0.00022,17.4283]
[1777868454821,39.09,80439.37,256.2,0.60271,0.00022,17.4283]
[1777868455118,39.09,80439.37,256.2,0.60271,0.00022,17.4283]
[1777868455149,39.09,80439.37,256.2,0.60271,0.00022,17.4283]
[1777868455868,39.09,80441.56,256.2,0.60318,0.00022,17.42317]
[1777868456311,39.1,80444.85,256.2,0.6039,0.00022,17.4154]
[1777868456916,39.1,80444.85,256.2,0.6039,0.00022,17.4154]
[1777868460130,39.1,80445.62,256.2,0.60406,0.00022,17.41365]
[1777868460258,39.1,80445.62,256.2,0.60406,0.00022,17.41365]
[1777868460540,39.1,80446.89,256.2,0.60433,0.00022,17.41066]
[1777868460597,39.1,80446.89,256.2,0.60433,0.00022,17.41066]
[1777868460624,39.1,80446.89,256.2,0.60433,0.00022,17.41066]
[1777868460638,39.1,80446.89,256.2,0.60433,0.00022,17.41066]
[1777868460735,39.1,80446.89,256.2,0.60433,0.00022,17.41066]
[1777868460940,39.1,80446.89,256.2,0.60433,0.00022,17.41066]
[1777868461018,39.1,80446.89,256.2,0.60433,0.00022,17.41066]
[1777868461360,39.1,80446.89,256.2,0.60433,0.00022,17.41066]
[1777868461516,39.1,80458.97,256.2,0.60696,0.00022,17.38139]
[1777868461819,39.1,80458.97,256.2,0.60696,0.00022,17.38139]
[1777868463080,39.1,80460.29,256.2,0.60725,0.00022,17.37815]
[1777868464366,39.1,80455.04,256.2,0.60611,0.00022,17.391]
[1777868464640,39.1,80455.04,256.2,0.60611,0.00022,17.391]
[1777868464650,39.1,80455.04,256.2,0.60611,0.00022,17.391]
[1777868464790,39.1,80455.04,256.2,0.60611,0.00022,17.391]
[1777868464851,39.1,80455.04,256.2,0.60611,0.00022,17.391]
[1777868464874,39.1,80455.04,256.2,0.60611,0.00022,17.391]
[1777868465213,39.1,80455.04,256.2,0.60611,0.00022,17.391]
[1777868465374,39.1,80433.91,256.2,0.6015,0.00022,17.44123]
[1777868465750,39.1,80433.91,256.2,0.6015,0.00022,17.44123]
[1777868466381,39.1,80425.78,256.2,0.59972,0.00022,17.45996]
[1777868468873,39.1,80424.24,256.2,0.59938,0.00022,17.46349]
[1777868469237,39.1,80424.24,256.2,0.59938,0.00022,17.46349]
[1777868469402,39.1,80414.57,256.2,0.59726,0.00022,17.48522]
[1777868470625,39.1,80414.47,256.2,0.59724,0.00022,17.48546]
[1777868471417,39.1,80408.56,256.2,0.59594,0.00022,17.4985]
[1777868471958,39.1,80408.56,256.2,0.59594,0.00022,17.4985]
[1777868474014,39.1,80406.72,256.2,0.59554,0.00022,17.50253]
[1777868474118,39.1,80406.72,256.2,0.59554,0.00022,17.50253]
[1777868474443,39.1,80400.99,256.2,0.59428,0.00022,17.51491]
[1777868475445,39.1,80397.67,256.2,0.59355,0.00022,17.52198]
[1777868476242,39.1,80397.67,256.2,0.59355,0.00022,17.52198]
[1777868476452,39.1,80395.43,256.2,0.59307,0.00022,17.52671]
[1777868478322,39.1,80394.95,256.2,0.59296,0.00022,17.52771]
[1777868478466,39.1,80388.39,256.2,0.59152,0.00022,17.54145]
[1777868478961,39.1,80388.39,256.2,0.59152,0.00022,17.54145]
[1777868479072,39.1,80388.39,256.2,0.59152,0.00022,17.54145]
[1777868479463,39.1,80388.39,256.2,0.59152,0.00022,17.54145]
[1777868479477,39.1,80378.44,256.2,0.58933,0.00022,17.56187]
[1777868480107,39.1,80378.44,256.2,0.58933,0.00022,17.56187]
[1777868480177,39.1,80378.44,256.2,0.58933,0.00022,17.56187]
[1777868480480,39.1,80372.64,256.2,0.58806,0.00022,17.57351]
[1777868481936,39.1,80374.27,256.2,0.58842,0.00022,17.57022]
[1777868482038,39.1,80374.27,256.2,0.58842,0.00022,17.57022]
[1777868483588,39.09,80370.55,256.2,0.5876,0.00022,17.5776]
[1777868487339,39.08,80366.72,256.2,0.58678,0.00022,17.58496]
[1777868487402,39.08,80366.72,256.2,0.58678,0.00022,17.58496]
[1777868487532,39.07,80363.01,256.2,0.58598,0.00022,17.59206]
[1777868489202,39.05,80363.01,256.2,0.58602,0.00022,17.59167]
[1777868489329,39.05,80363.01,256.2,0.58602,0.00022,17.59167]
[1777868489606,39.03,80362.09,256.2,0.58585,0.00022,17.59307]
[1777868489615,39.03,80362.09,256.2,0.58585,0.00022,17.59307]
[1777868489649,39.03,80362.09,256.2,0.58585,0.00022,17.59307]
[1777868489924,39.03,80362.09,256.2,0.58585,0.00022,17.59307]
[1777868490020,39.03,80365.67,256.2,0.58665,0.00022,17.58606]
[1777868491012,39.03,80365.67,256.2,0.58665,0.00022,17.58606]
[1777868491026,39.03,80365.67,256.2,0.58665,0.00022,17.58606]
[1777868491413,39.03,80378.11,256.2,0.58942,0.00022,17.55562]
[1777868492496,39.03,80369.43,256.2,0.58751,0.00022,17.57304]
[1777868493221,39.03,80361.45,256.2,0.58575,0.00022,17.58869]
[1777868494085,39.03,80361.45,256.2,0.58575,0.00022,17.58869]
[1777868496305,39.02,80357.62,256.2,0.58491,0.00022,17.59601]
[1777868496597,39.02,80352.06,256.2,0.58368,0.00022,17.60662]
[1777868497647,39.02,80352.06,256.2,0.58368,0.00022,17.60662]
[1777868500625,38.98,80343.94,256.2,0.58196,0.00022,17.62107]
[1777868505660,38.97,80344.8,256.2,0.58216,0.00022,17.61934]
[1777868508686,38.97,80340.87,256.2,0.58129,0.00022,17.62658]
[1777868510698,38.97,80344.79,256.2,0.58217,0.00022,17.61923]
[1777868514727,38.96,80350.29,256.2,0.5834,0.00022,17.60889]
[1777868516741,38.96,80343.64,256.2,0.58192,0.00022,17.62133]
[1777868517926,38.96,80343.64,256.2,0.58192,0.00022,17.62133]
[1777868517971,38.96,80339.97,256.2,0.58111,0.00022,17.62809]
[1777868520612,38.96,80338.09,256.2,0.58069,0.00022,17.63152]
[1777868520650,38.96,80338.09,256.2,0.58069,0.00022,17.63152]
[1777868520762,38.96,80338.09,256.2,0.58069,0.00022,17.63152]
[1777868520805,38.96,80338.09,256.2,0.58069,0.00022,17.63152]
[1777868520843,38.96,80338.09,256.2,0.58069,0.00022,17.63152]
[1777868520933,38.96,80338.09,256.2,0.58069,0.00022,17.63152]
[1777868521015,38.96,80338.09,256.2,0.58069,0.00022,17.63152]
[1777868521325,38.96,80338.09,256.2,0.58069,0.00022,17.63152]
[1777868521346,38.96,80338.09,256.2,0.58069,0.00022,17.63152]
[1777868521350,38.96,80338.09,256.2,0.58069,0.00022,17.63152]
[1777868521360,38.96,80338.09,256.2,0.58069,0.00022,17.63152]
[1777868521406,38.96,80338.09,256.2,0.58069,0.00022,17.63152]
[1777868521451,38.96,80338.09,256.2,0.58069,0.00022,17.63152]
[1777868521456,38.96,80338.09,256.2,0.58069,0.00022,17.63152]
[1777868521480,38.96,80338.09,256.2,0.58069,0.00022,17.63152]
[1777868521507,38.96,80338.09,256.2,0.58069,0.00022,17.63152]
[1777868521519,38.96,80338.09,256.2,0.58069,0.00022,17.63152]
[1777868521551,38.95,80332.57,256.2,0.57948,0.00022,17.64131]
[1777868521812,38.95,80332.57,256.2,0.57948,0.00022,17.64131]
[1777868521832,38.95,80332.57,256.2,0.57948,0.00022,17.64131]
[1777868521847,38.95,80332.57,256.2,0.57948,0.00022,17.64131]
[1777868521852,38.95,80332.57,256.2,0.57948,0.00022,17.64131]
[1777868521871,38.95,80332.57,256.2,0.57948,0.00022,17.64131]
[1777868522466,38.95,80324.93,256.2,0.57778,0.00022,17.65484]
[1777868522613,38.95,80324.93,256.2,0.57778,0.00022,17.65484]
[1777868522680,38.95,80324.93,256.2,0.57778,0.00022,17.65484]
[1777868523562,38.95,80324.93,256.2,0.57778,0.00022,17.65484]
[1777868522783,38.95,80335.2,256.2,0.58007,0.00022,17.63656]
[1777868523630,38.95,80335.2,256.2,0.58007,0.00022,17.63656]
[1777868523717,38.95,80335.2,256.2,0.58007,0.00022,17.63656]
[1777868523790,38.94,80333.75,256.2,0.57977,0.00022,17.63897]
[1777868525099,38.94,80333.75,256.2,0.57977,0.00022,17.63897]
[1777868525232,38.94,80333.75,256.2,0.57977,0.00022,17.63897]
[1777868525335,38.94,80333.75,256.2,0.57977,0.00022,17.63897]
[1777868525418,38.94,80333.75,256.2,0.57977,0.00022,17.63897]
[1777868525424,38.94,80329.98,256.2,0.57893,0.00022,17.6457]
[1777868525791,38.94,80329.98,256.2,0.57893,0.00022,17.6457]
[1777868526505,38.94,80329.98,256.2,0.57893,0.00022,17.6457]
[1777868526074,38.93,80325.93,256.2,0.57803,0.00022,17.65285]
[1777868526811,38.93,80319.91,256.2,0.57669,0.00022,17.66334]
[1777868528036,38.93,80319.91,256.2,0.57669,0.00022,17.66334]
[1777868529050,38.91,80317.52,256.2,0.57621,0.00022,17.66703]
[1777868529072,38.91,80317.52,256.2,0.57621,0.00022,17.66703]
[1777868529104,38.91,80317.52,256.2,0.57621,0.00022,17.66703]
[1777868529135,38.91,80317.52,256.2,0.57621,0.00022,17.66703]
[1777868529680,38.89,80318.66,256.2,0.57649,0.00022,17.66482]
[1777868530164,38.89,80318.66,256.2,0.57649,0.00022,17.66482]
[1777868530237,38.89,80318.66,256.2,0.57649,0.00022,17.66482]
[1777868530544,38.89,80318.66,256.2,0.57649,0.00022,17.66482]
[1777868530367,38.89,80313.08,256.2,0.57524,0.00022,17.67436]
[1777868533202,38.89,80310.15,256.2,0.57459,0.00022,17.6793]
[1777868533751,38.89,80307.79,256.2,0.57406,0.00022,17.68324]
[1777868533863,38.89,80307.79,256.2,0.57406,0.00022,17.68324]
[1777868534869,38.89,80306.34,256.2,0.57374,0.00022,17.68562]
[1777868535249,38.89,80306.34,256.2,0.57374,0.00022,17.68562]
[1777868535392,38.89,80306.34,256.2,0.57374,0.00022,17.68562]
[1777868536048,38.85,80300.7,256.2,0.57255,0.00022,17.69429]
[1777868537069,38.85,80300.7,256.2,0.57255,0.00022,17.69429]
[1777868537153,38.85,80300.7,256.2,0.57255,0.00022,17.69429]
[1777868537258,38.85,80300.7,256.2,0.57255,0.00022,17.69429]
[1777868538280,38.83,80292.43,256.2,0.57072,0.00022,17.70736]
[1777868538897,38.83,80289.27,256.2,0.57001,0.00022,17.71232]
[1777868540039,38.83,80289.27,256.2,0.57001,0.00022,17.71232]
[1777868541918,38.81,80296.69,256.2,0.57171,0.00022,17.70024]
[1777868543968,38.81,80294.48,256.2,0.57122,0.00022,17.70375]
[1777868545534,38.81,80293.08,256.2,0.57091,0.00022,17.70598]
[1777868545595,38.8,80296.48,256.2,0.57167,0.00022,17.70053]
[1777868545946,38.78,80300.1,256.2,0.57252,0.00022,17.69433]
[1777868546820,38.78,80300.1,256.2,0.57252,0.00022,17.69433]
[1777868550261,38.77,80296.59,256.2,0.57175,0.00022,17.69994]
[1777868550263,38.77,80296.59,256.2,0.57175,0.00022,17.69994]
[1777868551524,38.75,80295.79,256.2,0.57161,0.00022,17.70089]
[1777868550981,38.72,80302.46,256.2,0.57315,0.00022,17.6897]
[1777868551647,38.72,80302.46,256.2,0.57315,0.00022,17.6897]
[1777868552049,38.72,80297.12,256.2,0.57197,0.00022,17.69292]
[1777868553251,38.72,80297.12,256.2,0.57197,0.00022,17.69292]
[1777868553575,38.72,80297.12,256.2,0.57197,0.00022,17.69292]
[1777868553352,38.72,80277.66,256.2,0.56759,0.00023,17.72333]
[1777868554004,38.73,80272.91,256.2,0.5665,0.00023,17.73054]
[1777868554692,38.73,80272.91,256.2,0.5665,0.00023,17.73054]
[1777868554742,38.73,80272.91,256.2,0.5665,0.00023,17.73054]
[1777868554921,38.73,80272.91,256.2,0.5665,0.00023,17.73054]
[1777868554930,38.73,80272.91,256.2,0.5665,0.00023,17.73054]
[1777868555011,38.74,80267.85,256.2,0.56534,0.00023,17.7381]
[1777868556475,38.74,80267.85,256.2,0.56534,0.00023,17.7381]
[1777868556918,38.74,80268.75,256.2,0.56555,0.00023,17.73679]
[1777868557026,38.74,80272.66,256.2,0.56643,0.00023,17.73102]
[1777868558033,38.72,80282.61,256.2,0.5687,0.00023,17.71583]
[1777868559373,38.72,80282.61,256.2,0.5687,0.00023,17.71583]
[1777868559441,38.72,80286.27,256.2,0.56952,0.00023,17.71016]
[1777868561479,38.72,80286.02,256.2,0.56947,0.00023,17.71054]
[1777868561502,38.72,80286.02,256.2,0.56947,0.00023,17.71054]
[1777868561578,38.72,80286.02,256.2,0.56947,0.00023,17.71054]
[1777868562061,38.73,80297.36,256.2,0.57201,0.00022,17.69263]
[1777868563718,38.73,80300.1,256.2,0.57262,0.00022,17.68818]
[1777868563725,38.73,80300.1,256.2,0.57262,0.00022,17.68818]
[1777868564347,38.73,80295.23,256.2,0.57153,0.00022,17.69607]
[1777868564812,38.73,80295.23,256.2,0.57153,0.00022,17.69607]
[1777868567109,38.73,80292.98,256.2,0.57102,0.00022,17.69966]
[1777868567169,38.73,80292.98,256.2,0.57102,0.00022,17.69966]
[1777868568103,38.73,80300.25,256.2,0.57266,0.00022,17.68793]
[1777868573138,38.66,80300.75,256.2,0.57289,0.00023,17.68613]
[1777868575825,38.63,80302.28,256.2,0.57327,0.00023,17.68326]
[1777868575922,38.63,80302.28,256.2,0.57327,0.00023,17.68326]
[1777868583209,38.59,80302.52,256.2,0.57339,0.00023,17.68233]
[1777868584814,38.59,80302.75,256.2,0.57345,0.00023,17.68192]
[1777868585223,38.59,80309.63,256.2,0.575,0.00023,17.67033]
[1777868586230,38.59,80304.56,256.2,0.57386,0.00023,17.67885]
[1777868591265,38.58,80301.76,256.2,0.57325,0.00023,17.68336]
[1777868596300,38.56,80301.6,256.2,0.57323,0.00023,17.68347]
[1777868601201,38.56,80302.46,256.2,0.57344,0.00023,17.68192]
[1777868601257,38.56,80302.46,256.2,0.57344,0.00023,17.68192]
[1777868603356,38.55,80296.08,256.2,0.57201,0.00023,17.69232]
[1777868604266,38.55,80296.08,256.2,0.57201,0.00023,17.69232]
[1777868606377,38.55,80290.36,256.2,0.57072,0.00023,17.70157]
[1777868608390,38.55,80286.35,256.2,0.56981,0.00023,17.70794]
[1777868609717,38.55,80283.29,256.2,0.56911,0.00023,17.71274]
[1777868610405,38.56,80278.25,256.2,0.56797,0.00023,17.72052]
[1777868610905,38.56,80278.25,256.2,0.56797,0.00023,17.72052]
[1777868611519,38.56,80278.25,256.2,0.56797,0.00023,17.72052]
[1777868611620,38.56,80268.17,256.2,0.5657,0.00023,17.73014]
[1777868614848,38.56,80266.6,256.2,0.56534,0.00023,17.73247]
[1777868614918,38.56,80266.6,256.2,0.56534,0.00023,17.73247]
[1777868615220,38.56,80266.6,256.2,0.56534,0.00023,17.73247]
[1777868615318,38.56,80266.6,256.2,0.56534,0.00023,17.73247]
[1777868616313,38.56,80265.71,256.2,0.56514,0.00023,17.73378]
[1777868619468,38.56,80259.98,256.2,0.56384,0.00023,17.74203]
[1777868621578,38.58,80255.46,256.2,0.5628,0.00023,17.74852]
[1777868622565,38.58,80255.46,256.2,0.5628,0.00023,17.74852]
[1777868622718,38.59,80257.07,256.2,0.56315,0.00023,17.74635]
[1777868623191,38.59,80257.07,256.2,0.56315,0.00023,17.74635]
[1777868623496,38.61,80266.7,256.2,0.5653,0.00023,17.73284]
[1777868624018,38.61,80266.7,256.2,0.5653,0.00023,17.73284]
[1777868625624,38.63,80268.5,256.2,0.56567,0.00023,17.73043]
[1777868625635,38.63,80268.5,256.2,0.56567,0.00023,17.73043]
[1777868626068,38.63,80268.09,256.2,0.56558,0.00023,17.73104]
[1777868626301,38.63,80268.09,256.2,0.56558,0.00023,17.73104]
[1777868626817,38.64,80269.15,256.2,0.56581,0.00023,17.72957]
[1777868627917,38.64,80266.03,256.2,0.5651,0.00023,17.73416]
[1777868629539,38.64,80258.6,256.2,0.56341,0.00023,17.74479]
[1777868633078,38.65,80260.27,256.2,0.56379,0.00023,17.74246]
[1777868633567,38.66,80258.56,256.2,0.56339,0.00023,17.74496]
[1777868638602,38.56,80258.71,256.2,0.56355,0.00023,17.7438]
[1777868640263,38.54,80257.03,256.2,0.5632,0.00023,17.746]
[1777868645652,38.53,80253.72,256.2,0.56246,0.00023,17.7505]
[1777868650687,38.53,80248.72,256.2,0.56133,0.00023,17.75736]
[1777868651321,38.53,80248.72,256.2,0.56133,0.00023,17.75736]
[1777868652295,38.53,80249.57,256.2,0.56152,0.00023,17.7562]
[1777868653609,38.53,80249.04,256.2,0.5614,0.00023,17.75693]
[1777868654924,38.53,80246.32,256.2,0.56078,0.00023,17.7606]
[1777868655097,38.53,80246.32,256.2,0.56078,0.00023,17.7606]
[1777868656122,38.53,80243.38,256.2,0.56011,0.00023,17.76453]
[1777868657232,38.53,80243.38,256.2,0.56011,0.00023,17.76452]
[1777868657780,38.53,80242.36,256.2,0.55988,0.00023,17.76587]
[1777868659681,38.53,80242.14,256.2,0.55983,0.00023,17.76616]
[1777868661145,38.53,80246.29,256.2,0.56078,0.00023,17.76058]
[1777868661764,38.53,80242.79,256.2,0.55999,0.00023,17.76525]
[1777868664051,38.52,80243.68,256.2,0.5602,0.00023,17.76404]
[1777868665792,38.52,80238.13,256.2,0.55894,0.00023,17.77127]
[1777868666799,38.52,80234.08,256.2,0.55802,0.00023,17.77647]
[1777868671834,38.47,80233.84,256.2,0.55804,0.00023,17.77095]
[1777868676869,38.44,80233.59,256.2,0.55802,0.00023,17.77098]
[1777868681904,38.41,80233.91,256.2,0.55813,0.00023,17.77032]
[1777868686941,38.38,80236.02,256.2,0.55865,0.00023,17.76735]
[1777868688090,38.38,80236.02,256.2,0.55865,0.00023,17.76735]
[1777868688153,38.38,80236.02,256.2,0.55865,0.00023,17.76735]
[1777868688955,38.37,80242.14,256.2,0.56006,0.00023,17.75923]
[1777868692219,38.34,80245.95,256.2,0.56097,0.00023,17.75383]
[1777868692832,38.34,80245.95,256.2,0.56097,0.00023,17.75383]
[1777868693063,38.34,80245.95,256.2,0.56097,0.00023,17.75383]
[1777868694203,38.34,80247.04,256.2,0.56122,0.00023,17.75235]
[1777868694272,38.34,80241.03,256.2,0.55985,0.00023,17.76042]
[1777868695869,38.34,80240.22,256.2,0.55967,0.00023,17.76149]
[1777868697237,38.34,80235.79,256.2,0.55866,0.00023,17.76729]
[1777868702780,38.32,80233.03,256.2,0.55805,0.00023,17.77069]
[1777868707203,38.3,80232.26,256.2,0.5579,0.00023,17.77151]
[1777868708226,38.29,80232.17,256.2,0.55788,0.00023,17.77159]
[1777868708752,38.29,80232.17,256.2,0.55788,0.00023,17.77159]
[1777868711021,38.29,80234.21,256.2,0.55835,0.00023,17.76894]
[1777868711055,38.29,80234.21,256.2,0.55835,0.00023,17.76894]
[1777868711217,38.29,80234.21,256.2,0.55835,0.00023,17.76894]
[1777868711761,38.29,80234.21,256.2,0.55835,0.00023,17.76894]
[1777868712082,38.29,80235.48,256.2,0.55865,0.00023,17.76729]
[1777868712131,38.29,80235.48,256.2,0.55865,0.00023,17.76729]
[1777868712165,38.29,80254.66,256.2,0.56303,0.00023,17.7413]
[1777868713166,38.25,80262.89,256.2,0.56497,0.00023,17.72908]
[1777868718201,38.24,80263.05,256.2,0.56503,0.00023,17.72867]
[1777868720653,38.23,80263.89,256.2,0.56522,0.00023,17.7274]
[1777868720833,38.23,80264.24,256.2,0.56531,0.00023,17.72685]
[1777868721031,38.23,80264.24,256.2,0.56531,0.00023,17.72685]
[1777868721222,38.23,80265.3,256.2,0.56556,0.00023,17.72525]
[1777868721842,38.23,80265.3,256.2,0.56556,0.00023,17.72525]
[1777868721918,38.23,80265.3,256.2,0.56556,0.00023,17.72525]
[1777868722230,38.22,80267.12,256.2,0.56598,0.00023,17.72252]
[1777868723750,38.22,80267.12,256.2,0.56598,0.00023,17.72252]
[1777868724244,38.22,80268.37,256.2,0.56627,0.00023,17.72058]
[1777868728272,38.21,80264.64,256.2,0.56543,0.00023,17.72604]
[1777868732470,38.21,80264.93,256.2,0.56552,0.00023,17.7201]
[1777868732798,38.21,80264.93,256.2,0.56552,0.00023,17.7201]
[1777868732530,38.21,80265.34,256.2,0.56561,0.00023,17.71949]
[1777868733218,38.21,80265.34,256.2,0.56561,0.00023,17.71949]
[1777868733307,38.2,80272.43,256.2,0.56724,0.00023,17.70881]
[1777868738341,38.19,80273.1,256.2,0.5674,0.00023,17.70768]
[1777868743376,38.19,80273.93,256.2,0.5676,0.00023,17.70639]
[1777868747537,38.19,80273.86,256.2,0.56758,0.00023,17.70648]
[1777868747619,38.19,80273.86,256.2,0.56758,0.00023,17.70648]
[1777868747715,38.19,80273.9,256.2,0.56759,0.00023,17.70642]
[1777868748412,38.19,80268.14,256.2,0.56628,0.00023,17.71514]
[1777868749419,38.19,80264.72,256.2,0.56549,0.00023,17.72023]
[1777868753737,38.19,80265.59,256.2,0.56569,0.00023,17.71893]
[1777868754454,38.19,80262.14,256.2,0.56491,0.00023,17.724]
[1777868755136,38.19,80262.14,256.2,0.56491,0.00023,17.724]
[1777868755502,38.19,80262.14,256.2,0.56491,0.00023,17.724]
[1777868760234,38.18,80259.16,256.2,0.56423,0.00023,17.72828]
[1777868760242,38.18,80259.16,256.2,0.56423,0.00023,17.72828]
[1777868760496,38.18,80261.42,256.2,0.56475,0.00023,17.72499]
[1777868760945,38.18,80261.42,256.2,0.56475,0.00023,17.72499]
[1777868761019,38.18,80261.42,256.2,0.56475,0.00023,17.72499]
[1777868761502,38.18,80267.67,256.2,0.56618,0.00023,17.71574]
[1777868764524,38.18,80271.04,256.2,0.56695,0.00023,17.71065]
[1777868769561,38.18,80273.09,256.2,0.56743,0.00023,17.70751]
[1777868771529,38.18,80275.59,256.2,0.568,0.00023,17.70367]
[1777868777617,38.19,80275.33,256.2,0.56792,0.00023,17.70423]
[1777868782653,38.2,80276.03,256.2,0.56806,0.00023,17.70329]
[1777868787689,38.21,80275.84,256.2,0.568,0.00023,17.70372]
[1777868792724,38.23,80276.27,256.2,0.5681,0.00023,17.69769]
[1777868797758,38.24,80276.12,256.2,0.56805,0.00023,17.69805]
[1777868802794,38.25,80276.4,256.2,0.56809,0.00023,17.69775]
[1777868807829,38.26,80275.9,256.2,0.56796,0.00023,17.69864]
[1777868812864,38.27,80275.72,256.2,0.56791,0.00023,17.69904]
[1777868819913,38.28,80275.85,256.2,0.56791,0.00023,17.69902]
[1777868821109,38.28,80275.85,256.2,0.56791,0.00023,17.69902]
[1777868821178,38.28,80275.85,256.2,0.56791,0.00023,17.69902]
[1777868821218,38.28,80275.85,256.2,0.56791,0.00023,17.69902]
[1777868821235,38.29,80275.85,256.2,0.56791,0.00023,17.69907]
[1777868822598,38.29,80275.85,256.2,0.56791,0.00023,17.69907]
[1777868822633,38.29,80269.31,256.2,0.56641,0.00023,17.709]
[1777868822934,38.29,80266.1,256.2,0.56568,0.00023,17.71378]
[1777868827969,38.29,80266.29,256.2,0.56572,0.00023,17.71356]
[1777868833004,38.3,80266.44,256.2,0.56574,0.00023,17.7134]
[1777868835658,38.3,80266.49,256.2,0.56575,0.00023,17.71334]
[1777868835718,38.3,80266.49,256.2,0.56575,0.00023,17.71334]
[1777868835755,38.3,80264.72,256.2,0.56534,0.00023,17.71597]
[1777868837032,38.31,80270.73,256.2,0.56671,0.00023,17.70706]
[1777868842067,38.32,80271.65,256.2,0.5669,0.00023,17.70581]
[1777868847102,38.33,80272.34,256.2,0.56704,0.00023,17.7049]
[1777868849884,38.33,80274.09,256.2,0.56744,0.00023,17.70228]
[1777868849892,38.33,80274.09,256.2,0.56744,0.00023,17.70228]
[1777868850121,38.33,80274.57,256.2,0.56754,0.00023,17.70157]
[1777868850274,38.33,80274.57,256.2,0.56754,0.00023,17.70157]
[1777868850556,38.33,80274.57,256.2,0.56754,0.00023,17.70157]
[1777868850601,38.33,80274.57,256.2,0.56754,0.00023,17.70157]
[1777868850919,38.33,80274.57,256.2,0.56754,0.00023,17.70157]
[1777868850698,38.34,80294.47,256.2,0.57207,0.00023,17.67015]
[1777868850968,38.34,80294.47,256.2,0.57207,0.00023,17.67015]
[1777868851058,38.34,80294.47,256.2,0.57207,0.00023,17.67015]
[1777868851365,38.34,80294.47,256.2,0.57207,0.00023,17.67015]
[1777868851461,38.34,80305.68,256.2,0.57464,0.00023,17.64588]
[1777868852061,38.34,80305.68,256.2,0.57464,0.00023,17.64588]
[1777868852636,38.34,80297.89,256.2,0.57287,0.00023,17.65898]
[1777868853850,38.34,80297.89,256.2,0.57287,0.00023,17.65898]
[1777868853868,38.34,80297.89,256.2,0.57287,0.00023,17.65898]
[1777868853426,38.34,80294.4,256.2,0.57207,0.00023,17.66473]
[1777868854184,38.34,80294.4,256.2,0.57207,0.00023,17.66473]
[1777868854844,38.34,80291.19,256.2,0.57134,0.00023,17.66998]
[1777868859734,38.34,80287.65,256.2,0.57053,0.00023,17.67576]
[1777868860500,38.34,80287.65,256.2,0.57053,0.00023,17.67576]
[1777868864124,38.35,80287.7,256.2,0.57053,0.00023,17.67574]
[1777868864264,38.35,80282.05,256.2,0.56924,0.00023,17.6847]
[1777868865903,38.35,80282.05,256.2,0.56924,0.00023,17.6847]
[1777868871274,38.36,80280.11,256.2,0.56878,0.00023,17.68787]
[1777868876309,38.37,80282.62,256.2,0.56934,0.00023,17.68404]
[1777868879826,38.37,80277.83,256.2,0.56825,0.00023,17.69153]
[1777868880339,38.37,80272.13,256.2,0.56695,0.00023,17.70024]
[1777868884367,38.38,80267.34,256.2,0.56584,0.00023,17.70749]
[1777868887387,38.39,80271.18,256.2,0.56671,0.00023,17.70184]
[1777868892423,38.4,80272.08,256.2,0.5669,0.00023,17.7006]
[1777868900478,38.41,80271.32,256.2,0.5667,0.00023,17.70192]
[1777868902040,38.42,80271.31,256.2,0.5667,0.00023,17.70196]
[1777868902118,38.42,80271.31,256.2,0.5667,0.00023,17.70196]
[1777868902493,38.42,80266.75,256.2,0.56566,0.00023,17.70875]
[1777868907977,38.42,80266.33,256.2,0.56556,0.00023,17.7094]
[1777868908025,38.42,80267.38,256.2,0.56579,0.00023,17.70786]
[1777868908535,38.42,80271.9,256.2,0.56682,0.00023,17.70116]
[1777868913569,38.43,80273.5,256.2,0.56719,0.00023,17.69336]
[1777868915182,38.43,80273.5,256.2,0.56719,0.00023,17.69336]
[1777868915195,38.43,80273.5,256.2,0.56719,0.00023,17.69336]
[1777868915418,38.43,80273.5,256.2,0.56719,0.00023,17.69336]
[1777868915435,38.43,80273.5,256.2,0.56719,0.00023,17.69336]
[1777868915496,38.43,80273.5,256.2,0.56719,0.00023,17.69336]
[1777868915584,38.44,80287.97,256.2,0.57047,0.00023,17.67094]
[1777868916313,38.44,80287.97,256.2,0.57047,0.00023,17.67094]
[1777868916591,38.44,80297.98,256.2,0.57274,0.00023,17.6547]
[1777868917598,38.44,80306.47,256.2,0.57466,0.00023,17.64049]
[1777868919193,38.44,80306.83,256.2,0.57474,0.00023,17.63989]
[1777868919670,38.44,80306.83,256.2,0.57474,0.00023,17.63989]
[1777868919673,38.44,80306.83,256.2,0.57474,0.00023,17.63989]
[1777868919782,38.44,80306.83,256.2,0.57474,0.00023,17.63989]
[1777868919810,38.44,80306.83,256.2,0.57474,0.00023,17.63989]
[1777868919918,38.44,80306.83,256.2,0.57474,0.00023,17.63989]
[1777868920146,38.44,80307.01,256.2,0.57478,0.00023,17.6396]
[1777868920619,38.44,80323.08,256.2,0.57842,0.00023,17.61149]
[1777868921059,38.44,80323.08,256.2,0.57842,0.00023,17.61149]
[1777868921626,38.44,80327.65,256.2,0.57945,0.00023,17.60322]
[1777868922070,38.44,80327.65,256.2,0.57945,0.00023,17.60322]
[1777868926708,38.44,80324.77,256.2,0.5788,0.00023,17.60844]
[1777868926787,38.44,80324.77,256.2,0.5788,0.00023,17.60844]
[1777868926881,38.44,80324.7,256.2,0.57879,0.00023,17.60856]
[1777868927669,38.44,80331.16,256.2,0.58025,0.00023,17.59678]
[1777868928716,38.44,80331.16,256.2,0.58025,0.00023,17.59678]
[1777868928819,38.44,80331.16,256.2,0.58025,0.00023,17.59678]
[1777868928906,38.44,80331.0,256.2,0.58021,0.00023,17.59709]
[1777868929683,38.44,80341.86,256.2,0.58266,0.00023,17.57674]
[1777868930690,38.43,80346.51,256.2,0.58372,0.00023,17.56781]
[1777868931894,38.43,80346.51,256.2,0.58372,0.00023,17.56781]
[1777868933711,38.44,80342.53,256.2,0.58282,0.00023,17.57547]
[1777868934870,38.44,80342.53,256.2,0.58282,0.00023,17.57547]
[1777868934971,38.44,80338.97,256.2,0.58201,0.00023,17.58225]
[1777868935108,38.44,80338.97,256.2,0.58201,0.00023,17.58225]
[1777868935218,38.44,80338.97,256.2,0.58201,0.00023,17.58225]
[1777868935725,38.44,80336.89,256.2,0.58154,0.00023,17.58612]
[1777868937739,38.43,80331.99,256.2,0.58044,0.00023,17.59517]
[1777868938371,38.43,80331.99,256.2,0.58044,0.00023,17.59517]
[1777868938418,38.43,80331.99,256.2,0.58044,0.00023,17.59517]
[1777868938746,38.43,80332.89,256.2,0.58065,0.00023,17.59347]
[1777868942774,38.42,80337.15,256.2,0.58163,0.00023,17.58539]
[1777868944518,38.42,80336.47,256.2,0.58148,0.00023,17.58663]
[1777868945540,38.42,80337.9,256.2,0.5818,0.00023,17.58391]
[1777868945795,38.42,80343.24,256.2,0.58301,0.00023,17.57376]
[1777868948816,38.41,80348.26,256.2,0.58416,0.00023,17.56401]
[1777868953851,38.4,80349.73,256.2,0.5845,0.00023,17.56102]
[1777868958887,38.4,80343.66,256.2,0.58314,0.00023,17.57262]
[1777868963916,38.39,80341.71,256.2,0.58272,0.00023,17.57623]
[1777868968860,38.38,80340.97,256.2,0.58256,0.00023,17.5775]
[1777868968894,38.38,80340.97,256.2,0.58256,0.00023,17.5775]
[1777868969018,38.38,80340.97,256.2,0.58256,0.00023,17.5775]
[1777868969028,38.38,80339.98,256.2,0.58234,0.00023,17.57935]
[1777868969118,38.38,80339.98,256.2,0.58234,0.00023,17.57935]
[1777868969732,38.38,80339.98,256.2,0.58234,0.00023,17.57935]
[1777868969923,38.38,80339.98,256.2,0.58234,0.00023,17.57935]
[1777868970898,38.38,80338.98,256.2,0.58212,0.00023,17.58122]
[1777868972354,38.38,80337.6,256.2,0.58184,0.00023,17.57823]
[1777868972608,38.38,80337.6,256.2,0.58184,0.00023,17.57823]
[1777868978020,38.37,80336.01,256.2,0.5815,0.00023,17.58103]
[1777868983056,38.36,80335.61,256.2,0.58142,0.00023,17.58164]
[1777868987597,38.35,80336.19,256.2,0.58156,0.00023,17.58047]
[1777868992446,38.35,80336.17,256.2,0.58157,0.00023,17.58037]
[1777868995021,38.34,80336.23,256.2,0.58159,0.00023,17.58021]
[1777868995069,38.34,80336.46,256.2,0.58165,0.00023,17.57972]
[1777868998161,38.33,80332.05,256.2,0.58066,0.00023,17.58787]
[1777869003884,38.33,80332.02,256.2,0.58066,0.00023,17.58783]
[1777869003921,38.33,80332.02,256.2,0.58066,0.00023,17.58783]
[1777869004040,38.33,80332.13,256.2,0.58069,0.00023,17.58757]
[1777869004120,38.33,80332.13,256.2,0.58069,0.00023,17.58757]
[1777869004914,38.33,80332.13,256.2,0.58069,0.00023,17.58757]
[1777869005031,38.33,80332.13,256.2,0.58069,0.00023,17.58757]
[1777869005049,38.32,80340.96,256.2,0.5827,0.00023,17.57092]
[1777869005210,38.32,80346.52,256.2,0.58395,0.00023,17.56022]
[1777869008407,38.32,80343.62,256.2,0.5833,0.00023,17.56578]
[1777869008430,38.32,80343.93,256.2,0.58338,0.00023,17.56515]
[1777869010103,38.32,80343.93,256.2,0.58338,0.00023,17.56515]
[1777869011042,38.32,80343.52,256.2,0.58328,0.00023,17.56594]
[1777869010246,38.32,80344.2,256.2,0.58344,0.00023,17.5646]
[1777869011511,38.32,80344.2,256.2,0.58344,0.00023,17.5646]
[1777869011646,38.32,80342.87,256.2,0.58315,0.00023,17.5671]
[1777869014274,38.31,80337.54,256.2,0.58195,0.00023,17.5772]
[1777869016220,38.31,80336.62,256.2,0.58174,0.00023,17.57891]
[1777869017508,38.31,80336.6,256.2,0.58174,0.00023,17.57892]
[1777869017534,38.31,80336.6,256.2,0.58174,0.00023,17.57892]
[1777869017754,38.31,80336.6,256.2,0.58174,0.00023,17.57892]
[1777869017773,38.31,80336.25,256.2,0.58167,0.00023,17.57952]
[1777869018736,38.31,80336.25,256.2,0.58167,0.00023,17.57952]
[1777869018785,38.3,80352.13,256.2,0.58526,0.00023,17.54887]
[1777869020317,38.3,80354.34,256.2,0.58576,0.00023,17.54447]
[1777869024372,38.3,80354.44,256.2,0.58579,0.00023,17.54422]
[1777869024418,38.3,80350.64,256.2,0.58494,0.00023,17.5517]
[1777869026334,38.3,80351.21,256.2,0.58507,0.00023,17.55058]
[1777869026419,38.3,80351.21,256.2,0.58507,0.00023,17.55058]
[1777869026479,38.3,80350.85,256.2,0.58499,0.00023,17.55125]
[1777869027156,38.3,80350.85,256.2,0.58499,0.00023,17.55125]
[1777869027218,38.3,80350.85,256.2,0.58499,0.00023,17.55125]
[1777869027366,38.3,80350.8,256.2,0.58498,0.00023,17.55134]
[1777869030402,38.3,80352.32,256.2,0.58532,0.00023,17.54833]
[1777869037436,38.29,80351.06,256.2,0.58508,0.00023,17.54508]
[1777869043478,38.28,80352.74,256.2,0.58547,0.00023,17.54164]
[1777869047410,38.28,80350.67,256.2,0.58501,0.00023,17.54567]
[1777869047518,38.28,80350.67,256.2,0.58501,0.00023,17.54567]
[1777869047619,38.28,80351.52,256.2,0.5852,0.00023,17.54397]
[1777869048935,38.28,80351.52,256.2,0.5852,0.00023,17.54397]
[1777869049366,38.27,80351.22,256.2,0.58514,0.00023,17.54455]
[1777869049434,38.27,80351.22,256.2,0.58514,0.00023,17.54455]
[1777869049817,38.27,80351.22,256.2,0.58514,0.00023,17.54455]
[1777869049865,38.27,80354.03,256.2,0.58578,0.00023,17.53896]
[1777869050831,38.27,80354.03,256.2,0.58578,0.00023,17.53896]
[1777869050921,38.27,80354.03,256.2,0.58578,0.00023,17.53896]
[1777869050943,38.27,80366.35,256.2,0.58856,0.00023,17.51402]
[1777869051382,38.27,80366.35,256.2,0.58856,0.00023,17.51402]
[1777869051538,38.27,80377.01,256.2,0.59097,0.00023,17.49177]
[1777869052763,38.27,80387.1,256.2,0.59325,0.00023,17.47007]
[1777869053874,38.27,80387.1,256.2,0.59325,0.00023,17.47007]
[1777869054870,38.27,80375.24,256.2,0.59058,0.00023,17.49541]
[1777869055618,38.27,80375.24,256.2,0.59058,0.00023,17.49541]
[1777869055630,38.27,80371.74,256.2,0.58979,0.00023,17.50271]
[1777869056572,38.27,80363.7,256.2,0.58798,0.00023,17.51932]
[1777869057205,38.27,80363.7,256.2,0.58798,0.00023,17.51932]
[1777869057226,38.27,80363.7,256.2,0.58798,0.00023,17.51932]
[1777869057378,38.27,80363.7,256.2,0.58798,0.00023,17.51932]
[1777869057418,38.27,80363.7,256.2,0.58798,0.00023,17.51932]
[1777869057680,38.27,80363.7,256.2,0.58798,0.00023,17.51932]
[1777869057719,38.27,80363.7,256.2,0.58798,0.00023,17.51932]
[1777869057729,38.27,80360.13,256.2,0.58717,0.00023,17.52657]
[1777869059276,38.26,80360.54,256.2,0.58727,0.00023,17.52573]
[1777869063622,38.26,80364.97,256.2,0.58827,0.00023,17.51663]
[1777869064512,38.26,80364.97,256.2,0.58827,0.00023,17.51663]
[1777869065522,38.26,80365.82,256.2,0.58847,0.00023,17.51487]
[1777869065643,38.26,80365.82,256.2,0.58847,0.00023,17.51487]
[1777869065906,38.26,80372.29,256.2,0.58993,0.00023,17.50144]
[1777869066459,38.26,80372.29,256.2,0.58993,0.00023,17.50144]
[1777869066553,38.26,80372.29,256.2,0.58993,0.00023,17.50144]
[1777869066589,38.26,80372.29,256.2,0.58993,0.00023,17.50144]
[1777869066603,38.26,80372.29,256.2,0.58993,0.00023,17.50144]
[1777869066664,38.26,80385.56,256.2,0.59292,0.00023,17.47315]
[1777869067929,38.26,80385.56,256.2,0.59292,0.00023,17.47315]
[1777869067954,38.26,80394.96,256.2,0.59504,0.00022,17.45254]
[1777869068659,38.26,80389.09,256.2,0.59372,0.00023,17.4655]
[1777869069209,38.26,80389.09,256.2,0.59372,0.00023,17.4655]
[1777869070853,38.26,80387.97,256.2,0.59346,0.00023,17.46796]
[1777869071299,38.26,80385.21,256.2,0.59284,0.00023,17.47393]
[1777869071443,38.26,80385.21,256.2,0.59284,0.00023,17.47393]
[1777869071885,38.26,80385.21,256.2,0.59284,0.00023,17.47393]
[1777869072031,38.26,80376.12,256.2,0.5908,0.00023,17.49337]
[1777869072687,38.26,80366.89,256.2,0.58871,0.00023,17.51264]
[1777869073787,38.26,80363.77,256.2,0.58801,0.00023,17.51904]
[1777869074700,38.26,80367.26,256.2,0.5888,0.00023,17.51186]
[1777869077812,38.26,80367.05,256.2,0.58875,0.00023,17.51228]
[1777869083764,38.26,80368.02,256.2,0.58898,0.00023,17.51022]
[1777869088332,38.25,80370.03,256.2,0.58943,0.00023,17.50602]
[1777869088799,38.25,80380.69,256.2,0.59184,0.00023,17.48352]
[1777869089402,38.25,80380.69,256.2,0.59184,0.00023,17.48352]
[1777869089806,38.25,80387.32,256.2,0.59333,0.00023,17.46921]
[1777869091178,38.25,80387.32,256.2,0.59333,0.00023,17.46921]
[1777869091192,38.25,80387.76,256.2,0.59343,0.00023,17.46826]
[1777869091225,38.25,80387.76,256.2,0.59343,0.00023,17.46826]
[1777869093350,38.25,80391.03,256.2,0.5942,0.00023,17.45546]
[1777869095254,38.25,80393.15,256.2,0.59468,0.00023,17.45071]
[1777869095637,38.25,80393.15,256.2,0.59468,0.00023,17.45071]
[1777869095849,38.25,80388.84,256.2,0.59371,0.00023,17.46021]
[1777869096856,38.25,80384.64,256.2,0.59276,0.00023,17.46937]
[1777869099835,38.25,80387.13,256.2,0.59332,0.00023,17.46399]
[1777869104538,38.25,80384.29,256.2,0.59267,0.00023,17.47024]
[1777869105153,38.25,80384.29,256.2,0.59267,0.00023,17.47024]
[1777869104912,38.26,80380.64,256.2,0.59185,0.00023,17.4781]
[1777869105366,38.26,80380.64,256.2,0.59185,0.00023,17.4781]
[1777869105429,38.26,80380.64,256.2,0.59185,0.00023,17.4781]
[1777869105868,38.26,80380.64,256.2,0.59185,0.00023,17.4781]
[1777869105954,38.26,80380.64,256.2,0.59185,0.00023,17.4781]
[1777869106144,38.26,80380.64,256.2,0.59185,0.00023,17.4781]
[1777869106036,38.26,80364.94,256.2,0.5883,0.00023,17.51103]
[1777869106349,38.26,80364.94,256.2,0.5883,0.00023,17.51103]
[1777869106419,38.26,80364.94,256.2,0.5883,0.00023,17.51103]
[1777869106624,38.26,80364.94,256.2,0.5883,0.00023,17.51103]
[1777869106630,38.26,80364.94,256.2,0.5883,0.00023,17.51103]
[1777869107018,38.26,80364.94,256.2,0.5883,0.00023,17.51103]
[1777869107060,38.26,80354.35,256.2,0.58591,0.00023,17.53244]
[1777869107933,38.25,80361.64,256.2,0.58756,0.00023,17.51775]
[1777869109275,38.25,80361.2,256.2,0.58746,0.00023,17.51864]
[1777869113975,38.25,80356.74,256.2,0.58645,0.00023,17.5276]
[1777869117704,38.25,80356.19,256.2,0.58633,0.00023,17.52866]
[1777869117818,38.25,80356.19,256.2,0.58633,0.00023,17.52866]
[1777869118157,38.25,80356.19,256.2,0.58633,0.00023,17.52866]
[1777869118002,38.25,80352.8,256.2,0.58557,0.00023,17.53541]
[1777869118218,38.25,80352.8,256.2,0.58557,0.00023,17.53541]
[1777869119010,38.25,80351.62,256.2,0.5853,0.00023,17.53773]
[1777869119990,38.25,80351.62,256.2,0.5853,0.00023,17.53773]
[1777869120018,38.25,80351.62,256.2,0.5853,0.00023,17.53773]
[1777869120019,38.25,80351.1,256.2,0.58519,0.00023,17.53874]
[1777869121241,38.25,80350.65,256.2,0.58509,0.00023,17.53958]
[1777869121318,38.25,80350.65,256.2,0.58509,0.00023,17.53958]
[1777869122033,38.24,80351.72,256.2,0.58533,0.00023,17.53745]
[1777869123179,38.24,80351.72,256.2,0.58533,0.00023,17.53745]
[1777869123318,38.24,80350.78,256.2,0.58512,0.00023,17.53929]
[1777869124047,38.24,80350.07,256.2,0.58497,0.00023,17.54065]
[1777869126525,38.24,80349.56,256.2,0.58486,0.00023,17.54157]
[1777869126714,38.24,80349.56,256.2,0.58486,0.00023,17.54157]
[1777869126808,38.24,80349.56,256.2,0.58486,0.00023,17.54157]
[1777869127069,38.24,80336.92,256.2,0.582,0.00023,17.56595]
[1777869128076,38.23,80333.14,256.2,0.58114,0.00023,17.57304]
[1777869128720,38.23,80333.14,256.2,0.58114,0.00023,17.57304]
[1777869128782,38.23,80333.14,256.2,0.58114,0.00023,17.57304]
[1777869128866,38.23,80333.14,256.2,0.58114,0.00023,17.57304]
[1777869134118,38.23,80331.83,256.2,0.58086,0.00023,17.57536]
[1777869135331,38.22,80330.91,256.2,0.58065,0.00023,17.57705]
[1777869139614,38.22,80329.11,256.2,0.58025,0.00023,17.58032]
[1777869141056,38.22,80328.74,256.2,0.58017,0.00023,17.58098]
[1777869141103,38.22,80328.74,256.2,0.58017,0.00023,17.58098]
[1777869141140,38.22,80328.74,256.2,0.58017,0.00023,17.58098]
[1777869141153,38.22,80328.74,256.2,0.58017,0.00023,17.58098]
[1777869141224,38.22,80328.74,256.2,0.58017,0.00023,17.58098]
[1777869141169,38.22,80323.78,256.2,0.57904,0.00023,17.59008]
[1777869141351,38.22,80323.78,256.2,0.57904,0.00023,17.59008]
[1777869142176,38.22,80308.96,256.2,0.57567,0.00023,17.61643]
[1777869143183,38.22,80307.89,256.2,0.57542,0.00023,17.61831]
[1777869145010,38.22,80306.84,256.2,0.57518,0.00023,17.62015]
[1777869146205,38.22,80300.07,256.2,0.57364,0.00023,17.63167]
[1777869148219,38.22,80304.52,256.2,0.57466,0.00023,17.62408]
[1777869151767,38.21,80304.25,256.2,0.57462,0.00023,17.61899]
[1777869157282,38.21,80301.88,256.2,0.57409,0.00023,17.62296]
[1777869161709,38.21,80301.14,256.2,0.57392,0.00023,17.62418]
[1777869161810,38.2,80296.23,256.2,0.5728,0.00023,17.63239]
[1777869163487,38.2,80297.93,256.2,0.57319,0.00023,17.62955]
[1777869163498,38.2,80297.93,256.2,0.57319,0.00023,17.62955]
[1777869163642,38.2,80297.93,256.2,0.57319,0.00023,17.62955]
[1777869164847,38.2,80296.96,256.2,0.57297,0.00023,17.63115]
[1777869164852,38.2,80318.47,256.2,0.57788,0.00023,17.59387]
[1777869165512,38.2,80318.47,256.2,0.57788,0.00023,17.59387]
[1777869167723,38.2,80321.03,256.2,0.57847,0.00023,17.58923]
[1777869168634,38.2,80319.95,256.2,0.57823,0.00023,17.59116]
[1777869171263,38.2,80320.42,256.2,0.57834,0.00023,17.5903]
[1777869172196,38.19,80322.21,256.2,0.57875,0.00023,17.58703]
[1777869172387,38.19,80329.09,256.2,0.58032,0.00023,17.57434]
[1777869173449,38.19,80329.09,256.2,0.58032,0.00023,17.57434]
[1777869178912,38.19,80329.27,256.2,0.58037,0.00023,17.57392]
[1777869179147,38.19,80329.27,256.2,0.58037,0.00023,17.57392]
[1777869179436,38.18,80338.81,256.2,0.58254,0.00023,17.55591]
[1777869180299,38.18,80338.81,256.2,0.58254,0.00023,17.55591]
[1777869180443,38.18,80342.49,256.2,0.58338,0.00023,17.54881]
[1777869182459,38.18,80337.4,256.2,0.58223,0.00023,17.55853]
[1777869183985,38.18,80337.4,256.2,0.58223,0.00023,17.55853]
[1777869184020,38.18,80337.4,256.2,0.58223,0.00023,17.55853]
[1777869184257,38.18,80337.4,256.2,0.58223,0.00023,17.55853]
[1777869184038,38.18,80333.08,256.2,0.58125,0.00023,17.56666]
[1777869184477,38.18,80327.71,256.2,0.58003,0.00023,17.57667]
[1777869187920,38.17,80324.48,256.2,0.57931,0.00023,17.58251]
[1777869190946,38.17,80324.09,256.2,0.57922,0.00023,17.58319]
[1777869191004,38.17,80324.09,256.2,0.57922,0.00023,17.58319]
[1777869191058,38.17,80324.09,256.2,0.57922,0.00023,17.58319]
[1777869191237,38.17,80324.09,256.2,0.57922,0.00023,17.58319]
[1777869191638,38.16,80313.84,256.2,0.57689,0.00023,17.60155]
[1777869197568,38.16,80309.63,256.2,0.57594,0.00023,17.60892]
[1777869202603,38.16,80305.68,256.2,0.57504,0.00023,17.61573]
[1777869206631,38.16,80309.78,256.2,0.57598,0.00023,17.60857]
[1777869208645,38.15,80306.61,256.2,0.57526,0.00023,17.61407]
[1777869211102,38.15,80304.84,256.2,0.57486,0.00023,17.61711]
[1777869211116,38.15,80304.84,256.2,0.57486,0.00023,17.61711]
[1777869211277,38.15,80304.84,256.2,0.57486,0.00023,17.61711]
[1777869211666,38.15,80310.64,256.2,0.57621,0.00023,17.60147]
[1777869212388,38.15,80310.64,256.2,0.57621,0.00023,17.60147]
[1777869213172,38.15,80310.64,256.2,0.57621,0.00023,17.60147]
[1777869213226,38.15,80322.06,256.2,0.57882,0.00023,17.58102]
[1777869215179,38.15,80323.2,256.2,0.57908,0.00023,17.57891]
[1777869218078,38.14,80322.05,256.2,0.57883,0.00023,17.58095]
[1777869218087,38.14,80322.05,256.2,0.57883,0.00023,17.58095]
[1777869218716,38.14,80333.3,256.2,0.58139,0.00023,17.56009]
[1777869219723,38.14,80340.9,256.2,0.58312,0.00023,17.54557]
[1777869222269,38.14,80341.0,256.2,0.58315,0.00023,17.54536]
[1777869231809,38.13,80340.74,256.2,0.58312,0.00023,17.54562]
[1777869236844,38.12,80339.76,256.2,0.5829,0.00023,17.5474]
[1777869239694,38.12,80338.63,256.2,0.58265,0.00023,17.54952]
[1777869242243,38.12,80337.17,256.2,0.58232,0.00023,17.55227]
[1777869244779,38.11,80336.54,256.2,0.58219,0.00023,17.55342]
[1777869246127,38.11,80337.31,256.2,0.58236,0.00023,17.55193]
[1777869246137,38.11,80337.31,256.2,0.58236,0.00023,17.55193]
[1777869246150,38.11,80337.31,256.2,0.58236,0.00023,17.55193]
[1777869246194,38.11,80337.31,256.2,0.58236,0.00023,17.55193]
[1777869246275,38.11,80337.31,256.2,0.58236,0.00023,17.55193]
[1777869246293,38.11,80337.31,256.2,0.58236,0.00023,17.55193]
[1777869246310,38.11,80337.31,256.2,0.58236,0.00023,17.55193]
[1777869246440,38.11,80339.94,256.2,0.58297,0.00023,17.54686]
[1777869247018,38.11,80339.94,256.2,0.58297,0.00023,17.54686]
[1777869247249,38.11,80339.94,256.2,0.58297,0.00023,17.54686]
[1777869247316,38.11,80351.49,256.2,0.5856,0.00023,17.5242]
[1777869248436,38.11,80354.4,256.2,0.58626,0.00023,17.51836]
[1777869252287,38.11,80358.21,256.2,0.58713,0.00023,17.51062]
[1777869255978,38.1,80367.39,256.2,0.58922,0.00023,17.4917]
[1777869259211,38.1,80368.45,256.2,0.58946,0.00023,17.48949]
[1777869259221,38.1,80368.45,256.2,0.58946,0.00023,17.48949]
[1777869259233,38.1,80368.45,256.2,0.58946,0.00023,17.48949]
[1777869259276,38.1,80368.45,256.2,0.58946,0.00023,17.48949]
[1777869259415,38.11,80368.49,256.2,0.58947,0.00023,17.48941]
[1777869259791,38.11,80368.49,256.2,0.58947,0.00023,17.48941]
[1777869260007,38.11,80386.93,256.2,0.59364,0.00023,17.4499]
[1777869260387,38.11,80386.93,256.2,0.59364,0.00023,17.4499]
[1777869260466,38.11,80386.93,256.2,0.59364,0.00023,17.4499]
[1777869261013,38.11,80392.55,256.2,0.59491,0.00023,17.4375]
[1777869263006,38.11,80392.35,256.2,0.59487,0.00023,17.43798]
[1777869268061,38.12,80394.08,256.2,0.59524,0.00023,17.43433]
[1777869268811,38.12,80394.08,256.2,0.59524,0.00023,17.43433]
[1777869268818,38.12,80394.08,256.2,0.59524,0.00023,17.43433]
[1777869269068,38.12,80390.55,256.2,0.59444,0.00023,17.44222]
[1777869270076,38.12,80383.64,256.2,0.59287,0.00023,17.45741]
[1777869271083,38.12,80375.39,256.2,0.59102,0.00023,17.46962]
[1777869273097,38.12,80372.21,256.2,0.5903,0.00023,17.47639]
[1777869274121,38.12,80372.21,256.2,0.5903,0.00023,17.47639]
[1777869280145,38.13,80368.91,256.2,0.58954,0.00023,17.48348]
[1777869285308,38.13,80368.42,256.2,0.58941,0.00023,17.48461]
[1777869285181,38.14,80373.17,256.2,0.59049,0.00023,17.47466]
[1777869286188,38.14,80377.78,256.2,0.59153,0.00023,17.46488]
[1777869290217,38.14,80374.48,256.2,0.59078,0.00023,17.47192]
[1777869295253,38.13,80377.13,256.2,0.5914,0.00023,17.46612]
[1777869298274,38.13,80380.95,256.2,0.59227,0.00023,17.45783]
[1777869299237,38.13,80380.95,256.2,0.59227,0.00023,17.45783]
[1777869301296,38.12,80391.83,256.2,0.59474,0.00023,17.43393]
[1777869302738,38.12,80394.14,256.2,0.59526,0.00023,17.42876]
[1777869304337,38.12,80395.99,256.2,0.59568,0.00023,17.42461]
[1777869304361,38.12,80395.99,256.2,0.59568,0.00023,17.42461]
[1777869304363,38.12,80395.99,256.2,0.59568,0.00023,17.42461]
[1777869304394,38.12,80395.99,256.2,0.59568,0.00023,17.42461]
[1777869304677,38.12,80398.24,256.2,0.59619,0.00023,17.41953]
[1777869304783,38.12,80398.24,256.2,0.59619,0.00023,17.41953]
[1777869305032,38.12,80398.24,256.2,0.59619,0.00023,17.41953]
[1777869305220,38.12,80398.24,256.2,0.59619,0.00023,17.41953]
[1777869305323,38.12,80413.52,256.2,0.59964,0.00023,17.38438]
[1777869305863,38.12,80413.52,256.2,0.59964,0.00023,17.38438]
[1777869306330,38.12,80417.92,256.2,0.60063,0.00023,17.37403]
[1777869308577,38.12,80418.11,256.2,0.60068,0.00023,17.37355]
[1777869309123,38.12,80418.11,256.2,0.60068,0.00023,17.37355]
[1777869309319,38.12,80418.11,256.2,0.60068,0.00023,17.37355]
[1777869309351,38.12,80415.48,256.2,0.60009,0.00023,17.3797]
[1777869310358,38.12,80412.56,256.2,0.59943,0.00023,17.38655]
[1777869310688,38.12,80412.56,256.2,0.59943,0.00023,17.38655]
[1777869311365,38.12,80409.32,256.2,0.5987,0.00023,17.3941]
[1777869313338,38.12,80407.95,256.2,0.59839,0.00023,17.39726]
[1777869316400,38.12,80411.43,256.2,0.59918,0.00023,17.38916]
[1777869318545,38.12,80411.04,256.2,0.59909,0.00023,17.39008]
[1777869318594,38.12,80411.04,256.2,0.59909,0.00023,17.39008]
[1777869318918,38.12,80411.04,256.2,0.59909,0.00023,17.39008]
[1777869319328,38.12,80411.04,256.2,0.59909,0.00023,17.39008]
[1777869319418,38.12,80411.04,256.2,0.59909,0.00023,17.39008]
[1777869319421,38.12,80419.14,256.2,0.60092,0.00023,17.37098]
[1777869324574,38.11,80419.26,256.2,0.60096,0.00023,17.37052]
[1777869324718,38.11,80419.26,256.2,0.60096,0.00023,17.37052]
[1777869324776,38.11,80416.85,256.2,0.60043,0.00023,17.37614]
[1777869325465,38.11,80420.44,256.2,0.60123,0.00023,17.36762]
[1777869327911,38.1,80420.24,256.2,0.60119,0.00023,17.36806]
[1777869328019,38.1,80420.24,256.2,0.60119,0.00023,17.36806]
[1777869328120,38.1,80419.9,256.2,0.60112,0.00023,17.36878]
[1777869330502,38.1,80415.78,256.2,0.6002,0.00023,17.37846]
[1777869331453,38.1,80415.78,256.2,0.6002,0.00023,17.37846]
[1777869332516,38.1,80411.24,256.2,0.59921,0.00023,17.38348]
[1777869337534,38.1,80409.44,256.2,0.5988,0.00023,17.38769]
[1777869337551,38.1,80405.55,256.2,0.59792,0.00023,17.39669]
[1777869338949,38.1,80405.55,256.2,0.59792,0.00023,17.39669]
[1777869338974,38.1,80405.55,256.2,0.59792,0.00023,17.39669]
[1777869339178,38.1,80405.55,256.2,0.59792,0.00023,17.39669]
[1777869339304,38.1,80405.55,256.2,0.59792,0.00023,17.39669]
[1777869339564,38.1,80396.91,256.2,0.59597,0.00023,17.41636]
[1777869340540,38.1,80396.91,256.2,0.59597,0.00023,17.41636]
[1777869340572,38.1,80393.38,256.2,0.59517,0.00023,17.42428]
[1777869344032,38.1,80395.17,256.2,0.59558,0.00023,17.42023]
[1777869345204,38.1,80395.37,256.2,0.59563,0.00023,17.41977]
[1777869345301,38.09,80387.96,256.2,0.59395,0.00023,17.43624]
[1777869347322,38.09,80385.77,256.2,0.59346,0.00023,17.44104]
[1777869353663,38.09,80385.22,256.2,0.59335,0.00023,17.44208]
[1777869354829,38.09,80385.22,256.2,0.59335,0.00023,17.44208]
[1777869355160,38.09,80385.22,256.2,0.59335,0.00023,17.44208]
[1777869355681,38.09,80392.93,256.2,0.5951,0.00023,17.425]
[1777869358245,38.08,80395.45,256.2,0.59567,0.00023,17.41935]
[1777869363552,38.08,80396.95,256.2,0.59601,0.00023,17.41594]
[1777869363982,38.08,80396.95,256.2,0.59601,0.00023,17.41594]
[1777869364364,38.08,80396.95,256.2,0.59601,0.00023,17.41594]
[1777869364441,38.08,80393.13,256.2,0.59515,0.00023,17.42451]
[1777869364745,38.08,80389.55,256.2,0.59434,0.00023,17.43247]
[1777869366759,38.08,80379.72,256.2,0.59211,0.00023,17.45394]
[1777869368773,38.08,80376.01,256.2,0.59127,0.00023,17.46187]
[1777869369900,38.08,80376.01,256.2,0.59127,0.00023,17.46187]
[1777869370050,38.08,80376.01,256.2,0.59127,0.00023,17.46187]
[1777869370469,38.08,80376.01,256.2,0.59127,0.00023,17.46187]
[1777869370787,38.08,80364.3,256.2,0.58861,0.00023,17.48648]
[1777869371921,38.08,80364.3,256.2,0.58861,0.00023,17.48648]
[1777869371957,38.08,80364.3,256.2,0.58861,0.00023,17.48648]
[1777869372020,38.08,80364.3,256.2,0.58861,0.00023,17.48648]
[1777869372118,38.08,80361.08,256.2,0.58788,0.00023,17.49317]
[1777869372801,38.08,80357.81,256.2,0.58713,0.00023,17.49985]
[1777869373808,38.08,80354.27,256.2,0.58633,0.00023,17.50701]
[1777869377836,38.08,80357.34,256.2,0.58703,0.00023,17.50079]
[1777869381958,38.08,80357.02,256.2,0.58696,0.00023,17.50143]
[1777869387910,38.08,80356.24,256.2,0.58678,0.00023,17.50297]
[1777869388918,38.08,80344.58,256.2,0.58413,0.00023,17.52619]
[1777869389683,38.08,80344.58,256.2,0.58413,0.00023,17.52619]
[1777869390451,38.08,80344.58,256.2,0.58413,0.00023,17.52619]
[1777869390932,38.08,80336.07,256.2,0.58219,0.00023,17.54261]
[1777869392139,38.08,80336.07,256.2,0.58219,0.00023,17.54261]
[1777869392386,38.08,80336.07,256.2,0.58219,0.00023,17.54261]
[1777869392400,38.08,80336.07,256.2,0.58219,0.00023,17.54261]
[1777869392439,38.08,80336.07,256.2,0.58219,0.00023,17.54261]
[1777869392653,38.08,80334.46,256.2,0.58185,0.00023,17.54012]
[1777869393400,38.08,80329.29,256.2,0.58067,0.00023,17.54986]
[1777869393953,38.07,80324.02,256.2,0.57946,0.00023,17.55963]
[1777869394720,38.07,80324.02,256.2,0.57946,0.00023,17.55963]
[1777869395841,38.07,80323.62,256.2,0.57937,0.00023,17.56036]
[1777869396846,38.07,80321.74,256.2,0.57894,0.00023,17.5638]
[1777869398205,38.07,80314.35,256.2,0.57726,0.00023,17.57712]
[1777869399995,38.07,80321.23,256.2,0.57884,0.00023,17.56464]
[1777869400640,38.07,80321.23,256.2,0.57884,0.00023,17.56464]
[1777869401002,38.07,80326.24,256.2,0.57999,0.00023,17.55539]
[1777869401807,38.07,80326.24,256.2,0.57999,0.00023,17.55539]
[1777869402008,38.06,80329.34,256.2,0.5807,0.00023,17.54959]
[1777869403574,38.06,80330.85,256.2,0.58105,0.00023,17.54673]
[1777869406330,38.06,80330.42,256.2,0.58095,0.00023,17.54749]
[1777869409163,38.06,80329.89,256.2,0.58084,0.00023,17.54841]
[1777869409442,38.06,80329.89,256.2,0.58084,0.00023,17.54841]
[1777869412323,38.05,80331.29,256.2,0.58117,0.00023,17.54571]
[1777869412346,38.05,80331.29,256.2,0.58117,0.00023,17.54571]
[1777869412620,38.05,80331.24,256.2,0.58116,0.00023,17.54578]
[1777869412631,38.05,80331.24,256.2,0.58116,0.00023,17.54578]
[1777869412639,38.05,80331.24,256.2,0.58116,0.00023,17.54578]
[1777869413657,38.05,80331.55,256.2,0.58123,0.00023,17.54519]
[1777869415337,38.05,80330.51,256.2,0.58099,0.00023,17.54714]
[1777869416754,38.05,80331.21,256.2,0.58116,0.00023,17.5458]
[1777869417626,38.05,80333.33,256.2,0.58164,0.00023,17.54179]
[1777869419264,38.05,80332.99,256.2,0.58156,0.00023,17.54242]
[1777869419314,38.05,80332.99,256.2,0.58156,0.00023,17.54242]
[1777869421144,38.05,80328.48,256.2,0.58054,0.00023,17.55088]
[1777869422150,38.05,80325.11,256.2,0.57977,0.00023,17.55715]
[1777869423156,38.05,80328.7,256.2,0.58059,0.00023,17.55047]
[1777869424859,38.05,80327.87,256.2,0.5804,0.00023,17.55201]
[1777869424919,38.05,80327.87,256.2,0.5804,0.00023,17.55201]
[1777869424932,38.05,80327.87,256.2,0.5804,0.00023,17.55201]
[1777869425032,38.05,80327.87,256.2,0.5804,0.00023,17.55201]
[1777869425257,38.05,80327.87,256.2,0.5804,0.00023,17.55201]
[1777869425354,38.05,80327.87,256.2,0.5804,0.00023,17.55201]
[1777869425429,38.05,80333.34,256.2,0.58165,0.00023,17.54172]
[1777869425569,38.05,80333.34,256.2,0.58165,0.00023,17.54172]
[1777869426179,38.05,80344.08,256.2,0.5841,0.00023,17.521]
[1777869426680,38.05,80344.08,256.2,0.5841,0.00023,17.521]
[1777869427185,38.04,80339.12,256.2,0.58297,0.00023,17.53063]
[1777869427653,38.04,80339.12,256.2,0.58297,0.00023,17.53063]
[1777869437715,38.03,80340.91,256.2,0.5834,0.00023,17.52698]
[1777869442334,38.03,80340.73,256.2,0.58336,0.00023,17.52728]
[1777869444304,38.03,80344.19,256.2,0.58416,0.00023,17.52045]
[1777869446539,38.03,80345.49,256.2,0.58446,0.00023,17.51788]
[1777869449578,38.02,80348.37,256.2,0.58512,0.00023,17.51212]
[1777869459409,38.02,80350.43,256.2,0.58563,0.00023,17.50234]
[1777869463437,38.02,80345.45,256.2,0.5845,0.00023,17.51219]
[1777869468474,38.01,80346.22,256.2,0.58468,0.00023,17.51061]
[1777869470610,38.01,80347.42,256.2,0.58496,0.00023,17.50821]
[1777869471495,38.01,80351.52,256.2,0.58589,0.00023,17.50003]
[1777869473351,38.01,80351.99,256.2,0.586,0.00023,17.49908]
[1777869473413,38.01,80351.99,256.2,0.586,0.00023,17.49908]
[1777869473518,38.01,80351.99,256.2,0.586,0.00023,17.49908]
[1777869473550,38.01,80351.99,256.2,0.586,0.00023,17.49907]
[1777869475523,38.01,80355.16,256.2,0.58672,0.00023,17.49267]
[1777869480558,38.01,80356.26,256.2,0.58698,0.00023,17.49043]
[1777869484348,38.01,80356.65,256.2,0.58706,0.00023,17.48964]
[1777869484430,38.01,80356.65,256.2,0.58706,0.00023,17.48964]
[1777869489621,38.01,80356.98,256.2,0.58714,0.00023,17.48897]
[1777869492367,38.01,80356.91,256.2,0.58712,0.00023,17.48911]
[1777869492388,38.01,80356.91,256.2,0.58712,0.00023,17.48911]
[1777869492419,38.01,80356.91,256.2,0.58712,0.00023,17.48911]
[1777869492469,38.01,80356.39,256.2,0.587,0.00023,17.49017]
[1777869493649,38.01,80352.5,256.2,0.58612,0.00023,17.49804]
[1777869498684,38.01,80353.07,256.2,0.58625,0.00023,17.49687]
[1777869503719,38.01,80350.36,256.2,0.58563,0.00023,17.50229]
[1777869505955,38.01,80350.36,256.2,0.58563,0.00023,17.50229]
[1777869505976,38.01,80350.36,256.2,0.58563,0.00023,17.50229]
[1777869506057,38.01,80350.5,256.2,0.58567,0.00023,17.502]
[1777869506740,38.01,80354.23,256.2,0.58652,0.00023,17.49449]
[1777869507897,38.01,80354.23,256.2,0.58652,0.00023,17.49449]
[1777869508018,38.01,80354.23,256.2,0.58652,0.00023,17.49449]
[1777869508050,38.01,80354.77,256.2,0.58664,0.00023,17.4934]
[1777869508753,38.01,80362.92,256.2,0.5885,0.00023,17.47669]
[1777869509761,38.0,80367.56,256.2,0.58956,0.00023,17.46697]
[1777869514796,38.01,80366.92,256.2,0.58944,0.00023,17.46279]
[1777869519212,38.01,80368.38,256.2,0.58977,0.00023,17.45976]
[1777869519328,38.01,80368.38,256.2,0.58977,0.00023,17.45976]
[1777869519518,38.01,80368.38,256.2,0.58977,0.00023,17.45976]
[1777869519615,38.01,80367.83,256.2,0.58964,0.00023,17.46093]
[1777869519832,38.01,80358.98,256.2,0.58762,0.00023,17.4793]
[1777869520839,38.01,80354.66,256.2,0.58663,0.00023,17.48812]
[1777869525878,38.01,80349.46,256.2,0.58545,0.00023,17.49856]
[1777869530309,38.01,80347.94,256.2,0.5851,0.00023,17.50157]
[1777869535948,38.0,80346.67,256.2,0.58482,0.00023,17.50401]
[1777869540983,38.0,80346.07,256.2,0.58469,0.00023,17.50514]
[1777869545199,38.0,80345.24,256.2,0.5845,0.00023,17.50675]
[1777869545316,38.0,80345.24,256.2,0.5845,0.00023,17.50675]
[1777869545388,38.0,80345.24,256.2,0.5845,0.00023,17.50675]
[1777869545548,38.0,80345.24,256.2,0.5845,0.00023,17.50675]
[1777869546078,38.0,80344.6,256.2,0.58436,0.00023,17.508]
[1777869546397,38.0,80344.6,256.2,0.58436,0.00023,17.508]
[1777869546647,38.0,80344.6,256.2,0.58436,0.00023,17.508]
[1777869546498,38.0,80331.64,256.2,0.58139,0.00023,17.53301]
[1777869547030,38.0,80323.27,256.2,0.57948,0.00023,17.54865]
[1777869549133,38.0,80322.15,256.2,0.57922,0.00023,17.55072]
[1777869555086,38.0,80322.92,256.2,0.57939,0.00023,17.54932]
[1777869560121,38.0,80321.77,256.2,0.57913,0.00023,17.55146]
[1777869561320,38.0,80321.77,256.2,0.57913,0.00023,17.55146]
[1777869562471,38.0,80299.59,256.2,0.57403,0.00023,17.59077]
[1777869563142,38.0,80297.98,256.2,0.57366,0.00023,17.59349]
[1777869568178,38.0,80296.0,256.2,0.57322,0.00023,17.59678]
[1777869570618,38.0,80295.65,256.2,0.57314,0.00023,17.59736]
[1777869570651,37.99,80295.6,256.2,0.57313,0.00023,17.59743]
[1777869570729,37.99,80295.6,256.2,0.57313,0.00023,17.59743]
[1777869571009,37.99,80295.6,256.2,0.57313,0.00023,17.59743]
[1777869571418,37.99,80295.6,256.2,0.57313,0.00023,17.59743]
[1777869571517,37.99,80299.85,256.2,0.57413,0.00023,17.58468]
[1777869577349,37.97,80299.48,256.2,0.57408,0.00023,17.58501]
[1777869577418,37.97,80299.48,256.2,0.57408,0.00023,17.58501]
[1777869577427,37.97,80299.67,256.2,0.57413,0.00023,17.58459]
[1777869583283,37.94,80298.05,256.2,0.57381,0.00023,17.58698]
[1777869588318,37.93,80296.93,256.2,0.57356,0.00023,17.58875]
[1777869588835,37.93,80296.93,256.2,0.57356,0.00023,17.58875]
[1777869589325,37.93,80291.4,256.2,0.57229,0.00023,17.59805]
[1777869591339,37.93,80288.02,256.2,0.57151,0.00023,17.60362]
[1777869594127,37.93,80286.94,256.2,0.57127,0.00023,17.60537]
[1777869594168,37.93,80286.94,256.2,0.57127,0.00023,17.60537]
[1777869594360,37.92,80285.16,256.2,0.57086,0.00023,17.60826]
[1777869596630,37.92,80283.87,256.2,0.57056,0.00023,17.61034]
[1777869597381,37.92,80288.22,256.2,0.57157,0.00023,17.6032]
[1777869598065,37.92,80288.22,256.2,0.57157,0.00023,17.6032]
[1777869599396,37.92,80283.59,256.2,0.5705,0.00023,17.61074]
[1777869599814,37.92,80283.59,256.2,0.5705,0.00023,17.61074]
[1777869600402,37.92,80288.43,256.2,0.57162,0.00023,17.60282]
[1777869602505,37.92,80288.76,256.2,0.5717,0.00023,17.60226]
[1777869602524,37.92,80288.76,256.2,0.5717,0.00023,17.60226]
[1777869602625,37.92,80288.38,256.2,0.57161,0.00023,17.60287]
[1777869602918,37.92,80288.38,256.2,0.57161,0.00023,17.60287]
[1777869603423,37.92,80293.89,256.2,0.57289,0.00023,17.59369]
[1777869605415,37.91,80294.36,256.2,0.573,0.00023,17.59289]
[1777869605517,37.91,80294.36,256.2,0.573,0.00023,17.59289]
[1777869605559,37.91,80295.68,256.2,0.5733,0.00023,17.59065]
[1777869606444,37.91,80289.4,256.2,0.57185,0.00023,17.60116]
[1777869611479,37.91,80291.04,256.2,0.57224,0.00023,17.59838]
[1777869616513,37.91,80293.1,256.2,0.57272,0.00023,17.59489]
[1777869620657,37.9,80294.9,256.2,0.57314,0.00023,17.59178]
[1777869621654,37.9,80294.37,256.2,0.57302,0.00023,17.59265]
[1777869621659,37.9,80294.37,256.2,0.57302,0.00023,17.59265]
[1777869621549,37.9,80296.25,256.2,0.57346,0.00023,17.58944]
[1777869626584,37.89,80295.42,256.2,0.57329,0.00023,17.59071]
[1777869631618,37.88,80295.03,256.2,0.57323,0.00023,17.58572]
[1777869636654,37.88,80294.29,256.2,0.57306,0.00023,17.58694]
[1777869641689,37.87,80293.99,256.2,0.573,0.00023,17.58742]
[1777869646724,37.87,80293.39,256.2,0.57286,0.00023,17.5884]
[1777869651759,37.87,80293.75,256.2,0.57295,0.00023,17.58776]
[1777869653754,37.87,80293.46,256.2,0.57288,0.00023,17.58824]
[1777869655627,37.87,80292.7,256.2,0.57271,0.00023,17.58952]
[1777869655640,37.87,80288.48,256.2,0.57174,0.00023,17.59654]
[1777869656794,37.87,80293.17,256.2,0.57282,0.00023,17.5887]
[1777869661829,37.86,80293.61,256.2,0.57293,0.00023,17.58793]
[1777869664062,37.86,80293.03,256.2,0.57279,0.00023,17.5889]
[1777869664118,37.86,80293.03,256.2,0.57279,0.00023,17.5889]
[1777869664699,37.86,80293.03,256.2,0.57279,0.00023,17.5889]
[1777869664135,37.86,80292.81,256.2,0.57274,0.00023,17.58926]
[1777869664818,37.86,80292.81,256.2,0.57274,0.00023,17.58926]
[1777869664832,37.86,80292.81,256.2,0.57274,0.00023,17.58926]
[1777869665017,37.86,80292.81,256.2,0.57274,0.00023,17.58926]
[1777869665115,37.86,80299.26,256.2,0.57423,0.00023,17.5783]
[1777869665858,37.86,80307.95,256.2,0.57624,0.00023,17.56314]
[1777869669459,37.86,80307.64,256.2,0.57617,0.00023,17.56363]
[1777869675103,37.86,80307.58,256.2,0.57616,0.00023,17.56373]
[1777869676461,37.86,80307.41,256.2,0.57611,0.00023,17.56409]
[1777869681971,37.88,80315.95,256.2,0.57805,0.00023,17.54912]
[1777869683985,37.89,80310.35,256.2,0.57675,0.00023,17.55922]
[1777869684992,37.89,80302.01,256.2,0.57483,0.00023,17.57389]
[1777869690028,37.91,80303.2,256.2,0.57506,0.00023,17.57218]
[1777869694433,37.92,80303.39,256.2,0.57512,0.00023,17.56639]
[1777869694507,37.92,80303.39,256.2,0.57512,0.00023,17.56639]
[1777869694538,37.92,80303.39,256.2,0.57512,0.00023,17.56639]
[1777869694618,37.92,80303.39,256.2,0.57512,0.00023,17.56639]
[1777869694719,37.92,80303.06,256.2,0.57503,0.00023,17.56702]
[1777869695005,37.92,80303.06,256.2,0.57503,0.00023,17.56702]
[1777869695010,37.92,80303.06,256.2,0.57503,0.00023,17.56702]
[1777869695072,37.92,80303.06,256.2,0.57503,0.00023,17.56702]
[1777869695118,37.92,80303.06,256.2,0.57503,0.00023,17.56702]
[1777869695200,37.92,80300.27,256.2,0.57439,0.00023,17.57183]
[1777869696071,37.92,80303.41,256.2,0.57511,0.00023,17.5664]
[1777869701107,37.92,80304.23,256.2,0.57531,0.00023,17.56496]
[1777869705890,37.91,80304.02,256.2,0.57527,0.00023,17.56517]
[1777869705918,37.91,80304.02,256.2,0.57527,0.00023,17.56517]
[1777869706142,37.91,80303.95,256.2,0.57526,0.00023,17.56528]
[1777869711177,37.9,80304.47,256.2,0.57539,0.00023,17.56426]
[1777869715563,37.89,80303.97,256.2,0.57529,0.00023,17.56507]
[1777869715617,37.89,80303.97,256.2,0.57529,0.00023,17.56507]
[1777869715666,37.89,80304.08,256.2,0.57531,0.00023,17.56486]
[1777869716342,37.89,80304.08,256.2,0.57531,0.00023,17.56486]
[1777869716432,37.89,80304.08,256.2,0.57531,0.00023,17.56486]
[1777869716674,37.89,80304.08,256.2,0.57531,0.00023,17.56486]
[1777869716761,37.87,80316.95,256.2,0.57832,0.00023,17.54152]
[1777869717623,37.87,80329.64,256.2,0.58125,0.00023,17.51789]
[1777869719620,37.87,80330.72,256.2,0.5815,0.00023,17.51581]
[1777869720899,37.87,80328.74,256.2,0.58105,0.00023,17.51955]
[1777869722697,37.87,80330.6,256.2,0.58147,0.00023,17.51602]
[1777869723261,37.87,80335.21,256.2,0.58253,0.00023,17.50718]
[1777869724642,37.87,80335.21,256.2,0.58253,0.00023,17.50718]
[1777869730310,37.86,80336.23,256.2,0.58278,0.00023,17.50515]
[1777869736352,37.86,80335.21,256.2,0.58255,0.00023,17.50706]
[1777869741387,37.86,80334.6,256.2,0.58241,0.00023,17.50819]
[1777869746422,37.85,80334.92,256.2,0.58249,0.00023,17.50753]
[1777869749488,37.85,80334.63,256.2,0.58243,0.00023,17.50807]
[1777869750604,37.85,80334.67,256.2,0.58244,0.00023,17.50798]
[1777869758506,37.85,80332.2,256.2,0.5819,0.00023,17.50711]
[1777869760307,37.85,80331.93,256.2,0.58183,0.00023,17.50762]
[1777869761264,37.85,80333.89,256.2,0.58229,0.00023,17.50386]
[1777869761349,37.85,80333.89,256.2,0.58229,0.00023,17.50386]
[1777869761809,37.85,80333.89,256.2,0.58229,0.00023,17.50386]
[1777869761527,37.85,80342.18,256.2,0.58419,0.00023,17.48769]
[1777869762534,37.85,80347.79,256.2,0.58548,0.00023,17.47652]
[1777869763003,37.85,80347.79,256.2,0.58548,0.00023,17.47652]
[1777869763337,37.85,80347.79,256.2,0.58548,0.00023,17.47652]
[1777869765576,37.85,80349.44,256.2,0.58586,0.00023,17.4732]
[1777869765583,37.85,80349.44,256.2,0.58586,0.00023,17.4732]
[1777869765720,37.85,80349.44,256.2,0.58586,0.00023,17.4732]
[1777869765832,37.85,80349.44,256.2,0.58586,0.00023,17.4732]
[1777869765918,37.85,80348.53,256.2,0.58565,0.00023,17.47504]
[1777869766564,37.85,80354.9,256.2,0.58711,0.00023,17.46212]
[1777869769263,37.85,80356.29,256.2,0.58743,0.00023,17.45928]
[1777869771211,37.85,80354.77,256.2,0.58708,0.00023,17.46242]
[1777869771236,37.85,80354.77,256.2,0.58708,0.00023,17.46242]
[1777869771356,37.85,80354.77,256.2,0.58708,0.00023,17.46242]
[1777869771797,37.85,80348.05,256.2,0.58554,0.00023,17.47604]
[1777869772606,37.85,80352.21,256.2,0.58649,0.00023,17.46764]
[1777869774267,37.85,80351.0,256.2,0.58621,0.00023,17.4701]
[1777869775418,37.85,80350.36,256.2,0.58607,0.00023,17.4714]
[1777869780662,37.85,80349.45,256.2,0.58586,0.00023,17.47325]
[1777869782676,37.85,80352.87,256.2,0.58664,0.00023,17.46632]
[1777869785699,37.85,80353.23,256.2,0.58672,0.00023,17.4656]
[1777869791739,37.85,80355.55,256.2,0.58725,0.00023,17.4609]
[1777869795758,37.85,80356.62,256.2,0.5875,0.00023,17.45872]
[1777869800802,37.86,80358.47,256.2,0.58791,0.00023,17.45495]
[1777869801748,37.86,80358.47,256.2,0.58791,0.00023,17.45495]
[1777869802118,37.86,80361.1,256.2,0.58852,0.00023,17.44951]
[1777869802816,37.86,80364.86,256.2,0.58938,0.00023,17.44165]
[1777869807851,37.86,80366.64,256.2,0.58978,0.00023,17.43799]
[1777869809831,37.86,80365.88,256.2,0.5896,0.00023,17.43961]
[1777869809920,37.86,80365.88,256.2,0.5896,0.00023,17.43961]
[1777869809869,37.86,80364.87,256.2,0.58937,0.00023,17.44176]
[1777869809976,37.86,80364.87,256.2,0.58937,0.00023,17.44176]
[1777869809982,37.86,80364.87,256.2,0.58937,0.00023,17.44176]
[1777869810820,37.86,80364.87,256.2,0.58937,0.00023,17.44176]
[1777869810875,37.86,80355.16,256.2,0.58714,0.00023,17.46193]
[1777869812139,37.86,80356.78,256.2,0.58753,0.00023,17.45304]
[1777869814754,37.87,80354.24,256.2,0.58695,0.00023,17.45826]
[1777869814903,37.87,80345.57,256.2,0.58496,0.00023,17.47576]
[1777869815165,37.87,80345.57,256.2,0.58496,0.00023,17.47576]
[1777869815483,37.87,80345.57,256.2,0.58496,0.00023,17.47576]
[1777869815910,37.87,80337.1,256.2,0.58301,0.00023,17.49242]
[1777869817336,37.86,80334.57,256.2,0.58243,0.00023,17.4973]
[1777869817907,37.86,80334.57,256.2,0.58243,0.00023,17.4973]
[1777869818432,37.86,80334.36,256.2,0.58238,0.00023,17.4977]
[1777869818931,37.86,80328.87,256.2,0.58112,0.00023,17.50818]
[1777869819937,37.86,80323.22,256.2,0.57982,0.00023,17.5188]
[1777869821383,37.86,80323.22,256.2,0.57982,0.00023,17.5188]
[1777869822732,37.87,80317.76,256.2,0.57856,0.00023,17.5289]
[1777869823216,37.87,80317.76,256.2,0.57856,0.00023,17.5289]
[1777869824894,37.87,80316.1,256.2,0.57818,0.00023,17.53193]
[1777869829001,37.87,80319.24,256.2,0.57889,0.00023,17.52627]
[1777869830660,37.87,80319.24,256.2,0.57889,0.00023,17.52627]
[1777869831606,37.87,80320.7,256.2,0.57922,0.00023,17.5236]
[1777869831675,37.87,80324.21,256.2,0.58003,0.00023,17.5171]
[1777869832022,37.87,80329.08,256.2,0.58115,0.00023,17.50794]
[1777869835043,37.87,80332.25,256.2,0.58188,0.00023,17.5019]
[1777869837189,37.87,80330.39,256.2,0.58146,0.00023,17.50545]
[1777869843099,37.87,80328.65,256.2,0.58105,0.00023,17.50875]
[1777869848134,37.87,80327.6,256.2,0.58081,0.00023,17.51075]
[1777869853169,37.87,80328.87,256.2,0.5811,0.00023,17.50837]
[1777869858203,37.88,80328.64,256.2,0.58105,0.00023,17.50883]
[1777869859016,37.88,80328.64,256.2,0.58105,0.00023,17.50883]
[1777869861225,37.88,80323.78,256.2,0.57993,0.00023,17.51796]
[1777869862754,37.88,80323.78,256.2,0.57993,0.00023,17.51796]
[1777869863553,37.88,80325.94,256.2,0.58042,0.00023,17.51394]
[1777869864246,37.88,80335.8,256.2,0.58269,0.00023,17.49516]
[1777869865764,37.88,80338.96,256.2,0.58342,0.00023,17.48902]
[1777869866167,37.88,80338.96,256.2,0.58342,0.00023,17.48902]
[1777869868855,37.88,80341.97,256.2,0.58411,0.00023,17.4831]
[1777869874206,37.87,80341.4,256.2,0.58401,0.00023,17.47861]
[1777869874259,37.87,80341.4,256.2,0.58401,0.00023,17.47861]
[1777869874719,37.87,80341.4,256.2,0.58401,0.00023,17.47861]
[1777869878164,37.87,80340.23,256.2,0.58374,0.00023,17.48087]
[1777869881577,37.87,80340.92,256.2,0.5839,0.00023,17.47949]
[1777869883253,37.87,80340.87,256.2,0.58389,0.00023,17.47958]
[1777869884222,37.87,80341.12,256.2,0.58395,0.00023,17.47908]
[1777869885711,37.87,80339.02,256.2,0.58347,0.00023,17.48319]
[1777869887659,37.87,80335.28,256.2,0.58261,0.00023,17.49044]
[1777869890437,37.87,80331.44,256.2,0.58173,0.00023,17.49779]
[1777869895472,37.87,80331.26,256.2,0.58169,0.00023,17.49812]
[1777869900510,37.87,80332.13,256.2,0.58189,0.00023,17.49645]
[1777869905545,37.86,80333.86,256.2,0.58229,0.00023,17.49311]
[1777869910659,37.86,80332.56,256.2,0.58199,0.00023,17.49559]
[1777869911588,37.86,80337.75,256.2,0.58319,0.00023,17.48555]
[1777869913188,37.86,80336.77,256.2,0.58296,0.00023,17.48745]
[1777869915613,37.86,80335.86,256.2,0.58276,0.00023,17.48919]
[1777869920651,37.86,80337.34,256.2,0.5831,0.00023,17.48626]
[1777869923818,37.86,80337.17,256.2,0.58307,0.00023,17.48658]
[1777869923828,37.86,80337.17,256.2,0.58307,0.00023,17.48658]
[1777869924346,37.86,80337.53,256.2,0.58315,0.00023,17.48587]
[1777869924679,37.86,80321.45,256.2,0.57945,0.00023,17.51641]
[1777869926016,37.86,80321.45,256.2,0.57945,0.00023,17.51641]
[1777869925686,37.86,80320.19,256.2,0.57916,0.00023,17.51875]
[1777869928707,37.86,80324.96,256.2,0.58025,0.00023,17.5099]
[1777869933741,37.86,80323.63,256.2,0.57997,0.00023,17.50686]
[1777869938776,37.86,80324.73,256.2,0.58021,0.00023,17.50485]
[1777869943812,37.87,80324.86,256.2,0.58024,0.00023,17.50466]
[1777869948847,37.87,80324.47,256.2,0.58014,0.00023,17.50545]
[1777869953883,37.87,80324.56,256.2,0.58016,0.00023,17.50535]
[1777869954437,37.87,80324.56,256.2,0.58016,0.00023,17.50535]
[1777869954889,37.87,80313.33,256.2,0.57756,0.00023,17.52599]
[1777869955897,37.88,80308.35,256.2,0.57641,0.00023,17.53493]
[1777869958773,37.88,80308.81,256.2,0.57651,0.00023,17.53417]
[1777869959925,37.88,80317.16,256.2,0.57843,0.00023,17.51919]
[1777869962946,37.89,80320.49,256.2,0.57919,0.00023,17.51315]
[1777869967983,37.89,80320.39,256.2,0.57916,0.00023,17.51342]
[1777869973017,37.9,80320.29,256.2,0.57912,0.00023,17.51371]
[1777869978052,37.91,80320.33,256.2,0.57912,0.00023,17.51374]
[1777869982259,37.91,80322.59,256.2,0.57963,0.00023,17.50965]
[1777869982299,37.91,80322.59,256.2,0.57963,0.00023,17.50965]
[1777869983087,37.91,80329.54,256.2,0.58123,0.00023,17.49664]
[1777869988122,37.91,80330.93,256.2,0.58154,0.00023,17.49405]
[1777869993157,37.92,80331.01,256.2,0.58158,0.00023,17.48839]
[1777869998081,37.92,80330.89,256.2,0.58155,0.00023,17.48864]
[1777870000396,37.92,80331.45,256.2,0.58168,0.00023,17.48759]
[1777870003227,37.92,80335.74,256.2,0.58266,0.00023,17.47938]
[1777870008262,37.92,80334.02,256.2,0.58227,0.00023,17.48268]
[1777870013299,37.92,80335.81,256.2,0.58268,0.00023,17.47922]
[1777870014306,37.92,80339.15,256.2,0.58345,0.00023,17.47274]
[1777870019341,37.92,80339.86,256.2,0.58361,0.00023,17.4713]
[1777870024376,37.91,80339.43,256.2,0.58352,0.00023,17.47209]
[1777870029641,37.91,80339.58,256.2,0.58356,0.00023,17.47176]
[1777870030570,37.91,80339.7,256.2,0.58359,0.00023,17.47151]
[1777870030573,37.91,80339.7,256.2,0.58359,0.00023,17.47151]
[1777870030768,37.91,80339.7,256.2,0.58359,0.00023,17.47151]
[1777870031011,37.91,80339.7,256.2,0.58359,0.00023,17.47151]
[1777870031425,37.91,80350.62,256.2,0.5861,0.00023,17.44981]
[1777870032725,37.91,80350.62,256.2,0.5861,0.00023,17.44981]
[1777870033439,37.91,80347.47,256.2,0.58537,0.00023,17.45614]
[1777870036587,37.91,80345.44,256.2,0.58491,0.00023,17.46019]
[1777870042501,37.91,80349.9,256.2,0.58593,0.00023,17.45127]
[1777870044558,37.91,80349.7,256.2,0.58588,0.00023,17.45167]
[1777870048544,37.91,80338.09,256.2,0.58322,0.00023,17.47466]
[1777870053579,37.91,80336.98,256.2,0.58299,0.00023,17.47121]
[1777870058614,37.91,80337.05,256.2,0.58301,0.00023,17.47103]
[1777870063649,37.91,80339.99,256.2,0.58369,0.00023,17.46526]
[1777870068684,37.9,80339.58,256.2,0.5836,0.00023,17.46604]
[1777870073813,37.9,80341.16,256.2,0.58396,0.00023,17.46292]
[1777870074806,37.9,80343.03,256.2,0.58439,0.00023,17.45923]
[1777870078799,37.9,80343.98,256.2,0.58461,0.00023,17.45734]
[1777870079350,37.9,80343.27,256.2,0.58445,0.00023,17.45875]
[1777870079430,37.9,80343.27,256.2,0.58445,0.00023,17.45875]
[1777870079761,37.9,80346.27,256.2,0.58514,0.00023,17.45279]
[1777870080362,37.9,80346.27,256.2,0.58514,0.00023,17.45279]
[1777870086811,37.9,80350.11,256.2,0.58602,0.00023,17.44512]
[1777870091847,37.91,80350.92,256.2,0.5862,0.00023,17.44352]
[1777870093136,37.91,80350.92,256.2,0.5862,0.00023,17.44352]
[1777870094036,37.91,80351.13,256.2,0.58625,0.00023,17.4431]
[1777870094050,37.91,80351.13,256.2,0.58625,0.00023,17.4431]
[1777870094100,37.91,80351.13,256.2,0.58625,0.00023,17.4431]
[1777870094163,37.91,80356.16,256.2,0.5874,0.00023,17.43287]
[1777870094311,37.91,80356.16,256.2,0.5874,0.00023,17.43287]
[1777870094419,37.91,80356.16,256.2,0.5874,0.00023,17.43287]
[1777870094868,37.91,80361.55,256.2,0.58864,0.00023,17.42174]
[1777870099903,37.91,80363.46,256.2,0.58906,0.00023,17.41784]
[1777870104637,37.92,80365.78,256.2,0.58959,0.00023,17.41306]
[1777870104937,37.92,80367.42,256.2,0.58996,0.00023,17.40962]
[1777870105945,37.92,80375.03,256.2,0.5917,0.00023,17.39338]
[1777870111148,37.92,80374.16,256.2,0.59149,0.00023,17.39538]
[1777870117024,37.93,80369.5,256.2,0.59043,0.00023,17.39998]
[1777870122059,37.94,80369.45,256.2,0.5904,0.00023,17.40022]
[1777870127094,37.94,80368.94,256.2,0.59027,0.00023,17.40142]
[1777870130114,37.95,80365.87,256.2,0.58956,0.00023,17.40798]
[1777870131754,37.95,80365.92,256.2,0.58957,0.00023,17.40789]
[1777870131807,37.95,80365.92,256.2,0.58957,0.00023,17.40789]
[1777870131918,37.95,80365.92,256.2,0.58957,0.00023,17.40789]
[1777870132129,37.95,80359.05,256.2,0.588,0.00023,17.42223]
[1777870133136,37.95,80354.34,256.2,0.58692,0.00023,17.4319]
[1777870133353,37.95,80354.34,256.2,0.58692,0.00023,17.4319]
[1777870135057,37.95,80353.93,256.2,0.58682,0.00023,17.43274]
[1777870135184,37.95,80353.93,256.2,0.58682,0.00023,17.43274]
[1777870136924,37.95,80350.29,256.2,0.58599,0.00023,17.44012]
[1777870137019,37.95,80350.29,256.2,0.58599,0.00023,17.44012]
[1777870139320,37.95,80347.24,256.2,0.58529,0.00023,17.44623]
[1777870144069,37.95,80347.83,256.2,0.58542,0.00023,17.44505]
[1777870145043,37.95,80347.23,256.2,0.58529,0.00023,17.44625]
[1777870145487,37.95,80348.92,256.2,0.58567,0.00023,17.44287]
[1777870145488,37.95,80348.92,256.2,0.58567,0.00023,17.44287]
[1777870146080,37.95,80348.92,256.2,0.58567,0.00023,17.44287]
[1777870146492,37.95,80351.47,256.2,0.58626,0.00023,17.43774]
[1777870146792,37.95,80351.47,256.2,0.58626,0.00023,17.43774]
[1777870152269,37.95,80341.51,256.2,0.58397,0.00023,17.45758]
[1777870154842,37.95,80340.54,256.2,0.58375,0.00023,17.45946]
[1777870156668,37.95,80339.88,256.2,0.5836,0.00023,17.46075]
[1777870161757,37.95,80340.35,256.2,0.58371,0.00023,17.45979]
[1777870162339,37.95,80336.54,256.2,0.58284,0.00023,17.46718]
[1777870166180,37.95,80334.24,256.2,0.58231,0.00023,17.47159]
[1777870171401,37.94,80333.9,256.2,0.58226,0.00023,17.46662]
[1777870173461,37.94,80334.12,256.2,0.58231,0.00023,17.46619]
[1777870173469,37.94,80334.12,256.2,0.58231,0.00023,17.46619]
[1777870173633,37.94,80334.12,256.2,0.58231,0.00023,17.46619]
[1777870175050,37.94,80321.33,256.2,0.57937,0.00023,17.49028]
[1777870176437,37.94,80317.55,256.2,0.5785,0.00023,17.49722]
[1777870181472,37.95,80317.81,256.2,0.57855,0.00023,17.49681]
[1777870186506,37.95,80317.6,256.2,0.57849,0.00023,17.49727]
[1777870188658,37.95,80317.31,256.2,0.57843,0.00023,17.49782]
[1777870189712,37.95,80315.9,256.2,0.5781,0.00023,17.50041]
[1777870189759,37.95,80315.9,256.2,0.5781,0.00023,17.50041]
[1777870189797,37.95,80315.9,256.2,0.5781,0.00023,17.50041]
[1777870190038,37.95,80315.9,256.2,0.5781,0.00023,17.50041]
[1777870190140,37.96,80309.0,256.2,0.5765,0.00023,17.5128]
[1777870191082,37.96,80309.0,256.2,0.5765,0.00023,17.5128]
[1777870191145,37.95,80298.85,256.2,0.57416,0.00023,17.53046]
[1777870191722,37.95,80298.85,256.2,0.57416,0.00023,17.53046]
[1777870197584,37.94,80293.32,256.2,0.57292,0.00023,17.5396]
[1777870201397,37.93,80292.78,256.2,0.57281,0.00023,17.54039]
[1777870201518,37.93,80292.78,256.2,0.57281,0.00023,17.54039]
[1777870201612,37.92,80299.74,256.2,0.57442,0.00023,17.52851]
[1777870202619,37.92,80306.42,256.2,0.57597,0.00023,17.51684]
[1777870205399,37.92,80303.94,256.2,0.5754,0.00023,17.52111]
[1777870205518,37.92,80303.94,256.2,0.5754,0.00023,17.52111]
[1777870205642,37.91,80303.69,256.2,0.57535,0.00023,17.52151]
[1777870207862,37.91,80299.96,256.2,0.5745,0.00023,17.5279]
[1777870209670,37.91,80293.66,256.2,0.57304,0.00023,17.53862]
[1777870210579,37.91,80293.66,256.2,0.57304,0.00023,17.53862]
[1777870216031,37.9,80293.35,256.2,0.57298,0.00023,17.53904]
[1777870217727,37.89,80298.15,256.2,0.57411,0.00023,17.53076]
[1777870223319,37.88,80298.97,256.2,0.57432,0.00023,17.52921]
[1777870223418,37.88,80299.1,256.2,0.57435,0.00023,17.52895]
[1777870223770,37.88,80301.67,256.2,0.57495,0.00023,17.52447]
[1777870226791,37.87,80305.24,256.2,0.57579,0.00023,17.51814]
[1777870231826,37.86,80307.13,256.2,0.57626,0.00023,17.5091]
[1777870236861,37.85,80307.15,256.2,0.57628,0.00023,17.50892]
[1777870241896,37.84,80307.4,256.2,0.57636,0.00023,17.50833]
[1777870246931,37.83,80306.39,256.2,0.57614,0.00023,17.50997]
[1777870251641,37.82,80304.72,256.2,0.57577,0.00023,17.51279]
[1777870252088,37.82,80304.72,256.2,0.57577,0.00023,17.51279]
[1777870252205,37.82,80304.72,256.2,0.57577,0.00023,17.51279]
[1777870252306,37.82,80310.97,256.2,0.57722,0.00023,17.50164]
[1777870252973,37.82,80315.04,256.2,0.57817,0.00023,17.49424]
[1777870258008,37.81,80314.78,256.2,0.57812,0.00023,17.49459]
[1777870261029,37.81,80324.51,256.2,0.58038,0.00023,17.4765]
[1777870262122,37.81,80324.51,256.2,0.58038,0.00023,17.4765]
[1777870263207,37.8,80327.39,256.2,0.58105,0.00023,17.47104]
[1777870268994,37.8,80327.04,256.2,0.58098,0.00023,17.47161]
[1777870269024,37.8,80327.04,256.2,0.58098,0.00023,17.47161]
[1777870269209,37.8,80327.04,256.2,0.58098,0.00023,17.47161]
[1777870269273,37.8,80330.78,256.2,0.58184,0.00023,17.46446]
[1777870270096,37.8,80339.89,256.2,0.58395,0.00023,17.44676]
[1777870271207,37.8,80339.89,256.2,0.58395,0.00023,17.44676]
[1777870276731,37.8,80341.38,256.2,0.58429,0.00023,17.44378]
[1777870277864,37.8,80341.38,256.2,0.58429,0.00023,17.44378]
[1777870277872,37.8,80341.38,256.2,0.58429,0.00023,17.44378]
[1777870277879,37.8,80341.38,256.2,0.58429,0.00023,17.44378]
[1777870277904,37.8,80341.38,256.2,0.58429,0.00023,17.44378]
[1777870278041,37.8,80341.38,256.2,0.58429,0.00023,17.44378]
[1777870278056,37.8,80341.38,256.2,0.58429,0.00023,17.44378]
[1777870278153,37.8,80349.92,256.2,0.58626,0.00023,17.42666]
[1777870278960,37.8,80349.92,256.2,0.58626,0.00023,17.42666]
[1777870279252,37.8,80355.82,256.2,0.58762,0.00023,17.41458]
[1777870279962,37.8,80355.82,256.2,0.58762,0.00023,17.41458]
[1777870280100,37.8,80355.82,256.2,0.58762,0.00023,17.41458]
[1777870284298,37.8,80357.19,256.2,0.58793,0.00023,17.41179]
[1777870284425,37.8,80357.69,256.2,0.58805,0.00023,17.41076]
[1777870285202,37.8,80367.92,256.2,0.5904,0.00023,17.38925]
[1777870286210,37.8,80374.9,256.2,0.592,0.00023,17.37424]
[1777870291247,37.81,80370.84,256.2,0.59108,0.00023,17.37758]
[1777870295402,37.81,80367.97,256.2,0.59041,0.00023,17.38381]
[1777870295518,37.81,80369.64,256.2,0.59079,0.00023,17.38026]
[1777870295669,37.81,80369.64,256.2,0.59079,0.00023,17.38026]
[1777870296282,37.81,80369.98,256.2,0.59087,0.00023,17.37952]
[1777870296460,37.81,80369.98,256.2,0.59087,0.00023,17.37952]
[1777870297288,37.81,80363.67,256.2,0.58942,0.00023,17.39297]
[1777870303180,37.82,80363.45,256.2,0.58936,0.00023,17.39351]
[1777870303387,37.82,80363.45,256.2,0.58936,0.00023,17.39351]
[1777870303540,37.82,80360.65,256.2,0.58871,0.00023,17.39942]
[1777870304404,37.82,80360.65,256.2,0.58871,0.00023,17.39942]
[1777870304434,37.82,80353.36,256.2,0.58703,0.00023,17.41452]
[1777870304614,37.82,80353.36,256.2,0.58703,0.00023,17.41452]
[1777870305345,37.82,80343.05,256.2,0.58466,0.00023,17.43533]
[1777870305883,37.82,80343.05,256.2,0.58466,0.00023,17.43533]
[1777870306352,37.82,80337.95,256.2,0.58348,0.00023,17.44539]
[1777870306705,37.82,80337.95,256.2,0.58348,0.00023,17.44539]
[1777870307727,37.82,80338.94,256.2,0.58371,0.00023,17.44344]
[1777870309060,37.82,80339.8,256.2,0.58391,0.00023,17.44175]
[1777870314408,37.82,80344.59,256.2,0.58501,0.00023,17.43224]
[1777870315577,37.82,80344.72,256.2,0.58504,0.00023,17.43199]
[1777870316421,37.82,80347.93,256.2,0.58578,0.00023,17.42555]
[1777870320450,37.82,80344.39,256.2,0.58496,0.00023,17.43267]
[1777870322502,37.82,80344.2,256.2,0.58492,0.00023,17.43305]
[1777870322977,37.82,80344.2,256.2,0.58492,0.00023,17.43305]
[1777870323137,37.82,80344.2,256.2,0.58492,0.00023,17.43305]
[1777870323226,37.82,80344.2,256.2,0.58492,0.00023,17.43305]
[1777870324159,37.82,80344.02,256.2,0.58488,0.00023,17.43341]
[1777870324210,37.82,80344.02,256.2,0.58488,0.00023,17.43341]
[1777870324414,37.82,80348.66,256.2,0.58595,0.00023,17.4241]
[1777870324478,37.82,80352.78,256.2,0.5869,0.00023,17.41573]
[1777870325976,37.82,80352.78,256.2,0.5869,0.00023,17.41573]
[1777870328266,37.82,80352.37,256.2,0.5868,0.00023,17.41659]
[1777870331481,37.82,80350.16,256.2,0.58629,0.00023,17.42112]
[1777870331693,37.82,80350.16,256.2,0.58629,0.00023,17.42112]
[1777870332533,37.82,80354.78,256.2,0.58735,0.00023,17.4117]
[1777870334180,37.82,80354.78,256.2,0.58735,0.00023,17.4117]
[1777870334460,37.82,80354.78,256.2,0.58735,0.00023,17.4117]
[1777870335554,37.82,80351.51,256.2,0.58659,0.00023,17.41842]
[1777870336793,37.82,80351.51,256.2,0.58659,0.00023,17.41842]
[1777870336796,37.82,80351.51,256.2,0.58659,0.00023,17.41842]
[1777870336807,37.82,80351.51,256.2,0.58659,0.00023,17.41842]
[1777870336963,37.82,80351.51,256.2,0.58659,0.00023,17.41842]
[1777870337145,37.82,80351.51,256.2,0.58659,0.00023,17.41842]
[1777870337160,37.82,80351.51,256.2,0.58659,0.00023,17.41842]
[1777870337206,37.83,80350.11,256.2,0.58627,0.00023,17.42128]
[1777870337666,37.83,80350.11,256.2,0.58627,0.00023,17.42128]
[1777870337749,37.83,80350.11,256.2,0.58627,0.00023,17.42128]
[1777870337853,37.83,80350.11,256.2,0.58627,0.00023,17.42128]
[1777870337871,37.83,80350.11,256.2,0.58627,0.00023,17.42128]
[1777870338428,37.83,80350.11,256.2,0.58627,0.00023,17.42128]
[1777870338474,37.82,80327.8,256.2,0.58113,0.00023,17.46506]
[1777870338506,37.82,80327.8,256.2,0.58113,0.00023,17.46506]
[1777870338576,37.82,80319.27,256.2,0.57915,0.00023,17.48103]
[1777870339829,37.82,80319.27,256.2,0.57915,0.00023,17.48103]
[1777870339915,37.82,80318.57,256.2,0.579,0.00023,17.48228]
[1777870345575,37.83,80317.59,256.2,0.57876,0.00023,17.48415]
[1777870347639,37.83,80321.47,256.2,0.57965,0.00023,17.47704]
[1777870351667,37.83,80318.37,256.2,0.57895,0.00023,17.47728]
[1777870356701,37.84,80317.92,256.2,0.57883,0.00023,17.47821]
[1777870358646,37.84,80317.91,256.2,0.57883,0.00023,17.47826]
[1777870358694,37.84,80317.91,256.2,0.57883,0.00023,17.47826]
[1777870358715,37.84,80316.49,256.2,0.5785,0.00023,17.48088]
[1777870359723,37.84,80310.1,256.2,0.57702,0.00023,17.49247]
[1777870362679,37.84,80309.39,256.2,0.57686,0.00023,17.49369]
[1777870362718,37.84,80309.39,256.2,0.57686,0.00023,17.49369]
[1777870362745,37.84,80306.8,256.2,0.57626,0.00023,17.49827]
[1777870364758,37.83,80303.47,256.2,0.5755,0.00023,17.50408]
[1777870366772,37.83,80298.4,256.2,0.57433,0.00023,17.51283]
[1777870368125,37.83,80298.4,256.2,0.57433,0.00023,17.51283]
[1777870369792,37.82,80295.13,256.2,0.57358,0.00023,17.51833]
[1777870374828,37.81,80293.85,256.2,0.57331,0.00023,17.52036]
[1777870375835,37.81,80289.66,256.2,0.57234,0.00023,17.5274]
[1777870381170,37.8,80288.65,256.2,0.57211,0.00023,17.529]
[1777870381237,37.8,80285.48,256.2,0.57138,0.00023,17.53423]
[1777870382886,37.8,80290.58,256.2,0.57256,0.00023,17.52573]
[1777870384900,37.8,80287.22,256.2,0.57179,0.00023,17.53133]
[1777870389935,37.8,80285.37,256.2,0.57136,0.00023,17.53436]
[1777870391559,37.8,80285.38,256.2,0.57136,0.00023,17.53433]
[1777870391949,37.8,80288.62,256.2,0.57212,0.00023,17.52895]
[1777870393963,37.8,80291.99,256.2,0.5729,0.00023,17.52329]
[1777870398725,37.8,80291.53,256.2,0.57279,0.00023,17.52406]
[1777870400103,37.79,80291.53,256.2,0.5728,0.00023,17.52403]
[1777870400113,37.79,80291.53,256.2,0.5728,0.00023,17.52403]
[1777870400383,37.79,80291.53,256.2,0.5728,0.00023,17.52403]
[1777870400519,37.79,80291.53,256.2,0.5728,0.00023,17.52403]
[1777870400390,37.79,80291.23,256.2,0.57273,0.00023,17.52449]
[1777870401011,37.79,80309.76,256.2,0.57704,0.00023,17.4922]
[1777870401630,37.79,80309.76,256.2,0.57704,0.00023,17.4922]
[1777870402019,37.79,80315.81,256.2,0.57844,0.00023,17.48121]
[1777870405121,37.78,80314.86,256.2,0.57823,0.00023,17.4829]
[1777870405536,37.78,80330.75,256.2,0.58191,0.00023,17.45312]
[1777870406143,37.78,80330.46,256.2,0.58184,0.00023,17.45368]
[1777870407397,37.78,80330.46,256.2,0.58184,0.00023,17.45368]
[1777870408550,37.78,80330.42,256.2,0.58183,0.00023,17.45377]
[1777870409068,37.78,80339.32,256.2,0.58389,0.00023,17.43648]
[1777870413015,37.78,80339.29,256.2,0.5839,0.00023,17.43095]
[1777870413085,37.78,80339.29,256.2,0.5839,0.00023,17.43095]
[1777870416462,37.78,80339.97,256.2,0.58406,0.00023,17.4296]
[1777870416556,37.78,80340.23,256.2,0.58412,0.00023,17.42908]
[1777870417330,37.78,80340.23,256.2,0.58412,0.00023,17.42908]
[1777870418342,37.78,80339.64,256.2,0.58399,0.00023,17.43025]
[1777870418607,37.78,80339.73,256.2,0.58401,0.00023,17.43007]
[1777870418692,37.78,80339.73,256.2,0.58401,0.00023,17.43007]
[1777870419138,37.78,80334.86,256.2,0.58288,0.00023,17.4396]
[1777870420332,37.78,80334.86,256.2,0.58288,0.00023,17.4396]
[1777870420433,37.78,80327.52,256.2,0.58118,0.00023,17.45372]
[1777870421289,37.78,80323.41,256.2,0.58023,0.00023,17.4615]
[1777870423030,37.78,80321.75,256.2,0.57985,0.00023,17.46462]
[1777870423052,37.78,80321.75,256.2,0.57985,0.00023,17.46462]
[1777870423166,37.79,80315.71,256.2,0.57844,0.00023,17.47581]
[1777870424305,37.79,80315.71,256.2,0.57844,0.00023,17.47581]
[1777870424404,37.79,80310.98,256.2,0.57735,0.00023,17.48443]
[1777870424684,37.79,80310.98,256.2,0.57735,0.00023,17.48443]
[1777870424719,37.79,80310.98,256.2,0.57735,0.00023,17.48443]
[1777870425180,37.78,80302.54,256.2,0.57539,0.00023,17.49941]
[1777870431222,37.77,80301.91,256.2,0.57527,0.00023,17.50034]
[1777870432111,37.77,80301.91,256.2,0.57527,0.00023,17.50034]
[1777870433236,37.77,80296.04,256.2,0.57391,0.00023,17.51045]
[1777870435288,37.77,80295.71,256.2,0.57384,0.00023,17.51099]
[1777870438357,37.76,80291.53,256.2,0.57287,0.00023,17.51803]
[1777870439463,37.76,80291.56,256.2,0.57288,0.00023,17.51795]
[1777870440285,37.76,80296.62,256.2,0.57407,0.00023,17.50926]
[1777870443307,37.75,80300.15,256.2,0.5749,0.00023,17.50306]
[1777870448342,37.74,80299.48,256.2,0.57476,0.00023,17.50409]
[1777870452370,37.73,80296.35,256.2,0.57404,0.00023,17.50939]
[1777870453531,37.73,80296.35,256.2,0.57404,0.00023,17.50939]
[1777870460442,37.72,80292.82,256.2,0.57325,0.00023,17.51524]
[1777870466469,37.7,80291.86,256.2,0.57304,0.00023,17.51669]
[1777870471503,37.7,80291.27,256.2,0.57294,0.00023,17.51201]
[1777870476470,37.69,80289.56,256.2,0.57256,0.00023,17.5148]
[1777870477546,37.69,80284.63,256.2,0.57141,0.00023,17.52301]
[1777870479560,37.69,80279.69,256.2,0.57026,0.00023,17.53112]
[1777870481574,37.69,80276.54,256.2,0.56952,0.00023,17.53621]
[1777870483703,37.69,80275.77,256.2,0.56934,0.00023,17.53743]
[1777870488410,37.68,80275.9,256.2,0.56938,0.00023,17.5372]
[1777870493658,37.68,80272.34,256.2,0.56855,0.00023,17.54283]
[1777870498669,37.68,80272.3,256.2,0.56855,0.00023,17.54286]
[1777870500102,37.68,80271.35,256.2,0.56832,0.00023,17.54435]
[1777870500142,37.67,80261.56,256.2,0.56604,0.00023,17.55947]
[1777870502135,37.67,80261.52,256.2,0.56603,0.00023,17.55954]
[1777870503550,37.67,80252.75,256.2,0.56398,0.00023,17.57259]
[1777870503949,37.67,80252.75,256.2,0.56398,0.00023,17.57259]
[1777870504179,37.67,80247.94,256.2,0.56285,0.00023,17.57958]
[1777870504735,37.67,80251.39,256.2,0.56366,0.00023,17.57459]
[1777870509884,37.66,80252.53,256.2,0.56394,0.00023,17.57284]
[1777870509920,37.66,80252.53,256.2,0.56394,0.00023,17.57284]
[1777870509997,37.66,80252.53,256.2,0.56394,0.00023,17.57284]
[1777870510219,37.66,80252.53,256.2,0.56394,0.00023,17.57284]
[1777870510246,37.66,80252.35,256.2,0.5639,0.00023,17.57308]
[1777870510744,37.66,80252.35,256.2,0.5639,0.00023,17.57308]
[1777870511280,37.66,80239.85,256.2,0.56097,0.00023,17.59091]
[1777870511732,37.66,80239.85,256.2,0.56097,0.00023,17.59091]
[1777870518395,37.66,80240.33,256.2,0.56108,0.00023,17.59022]
[1777870524875,37.64,80232.59,256.2,0.55929,0.00023,17.60061]
[1777870529886,37.65,80230.05,256.2,0.55869,0.00023,17.60404]
[1777870534485,37.65,80226.39,256.2,0.55784,0.00024,17.60337]
[1777870535951,37.65,80231.53,256.2,0.55905,0.00023,17.5966]
[1777870540987,37.66,80229.44,256.2,0.55855,0.00023,17.59943]
[1777870546022,37.66,80231.1,256.2,0.55893,0.00023,17.59725]
[1777870551057,37.66,80230.98,256.2,0.5589,0.00023,17.59745]
[1777870556485,37.67,80228.91,256.2,0.55841,0.00023,17.60022]
[1777870556586,37.67,80228.91,256.2,0.55841,0.00023,17.60022]
[1777870556653,37.67,80228.91,256.2,0.55841,0.00023,17.60022]
[1777870556671,37.67,80228.89,256.2,0.5584,0.00023,17.60025]
[1777870559113,37.66,80225.6,256.2,0.55763,0.00024,17.60454]
[1777870560794,37.66,80225.65,256.2,0.55765,0.00024,17.60446]
[1777870565760,37.66,80224.87,256.2,0.55747,0.00024,17.60543]
[1777870565823,37.66,80224.87,256.2,0.55747,0.00024,17.60543]
[1777870566318,37.66,80224.87,256.2,0.55747,0.00024,17.60543]
[1777870566418,37.66,80224.87,256.2,0.55747,0.00024,17.60543]
[1777870566419,37.66,80230.1,256.2,0.5587,0.00023,17.59855]
[1777870568668,37.66,80231.28,256.2,0.55898,0.00023,17.59697]
[1777870568719,37.66,80231.28,256.2,0.55898,0.00023,17.59697]
[1777870568917,37.66,80233.42,256.2,0.55948,0.00023,17.5941]
[1777870569183,37.65,80238.12,256.2,0.56059,0.00023,17.58768]
[1777870570740,37.65,80240.63,256.2,0.56118,0.00023,17.5842]
[1777870576128,37.66,80240.02,256.2,0.56103,0.00023,17.58511]
[1777870582275,37.64,80243.86,256.2,0.56195,0.00023,17.57958]
[1777870588317,37.6,80245.3,256.2,0.56236,0.00023,17.57705]
[1777870593352,37.59,80247.64,256.2,0.56294,0.00024,17.56807]
[1777870594359,37.57,80251.88,256.2,0.56396,0.00024,17.56171]
[1777870599394,37.56,80252.79,256.2,0.56419,0.00024,17.56029]
[1777870601060,37.56,80251.94,256.2,0.56399,0.00024,17.56152]
[1777870606443,37.55,80248.97,256.2,0.56331,0.00024,17.56575]
[1777870610471,37.54,80245.53,256.2,0.56251,0.00024,17.57064]
[1777870611478,37.52,80248.84,256.2,0.56332,0.00024,17.56562]
[1777870615506,37.47,80253.06,256.2,0.56438,0.00024,17.55894]
[1777870621548,37.46,80253.37,256.2,0.56447,0.00024,17.55836]
[1777870622555,37.46,80249.56,256.2,0.56358,0.00024,17.56396]
[1777870626583,37.45,80244.87,256.2,0.56248,0.00024,17.57067]
[1777870632625,37.44,80242.19,256.2,0.56187,0.00024,17.57439]
[1777870635679,37.43,80242.2,256.2,0.56187,0.00024,17.57434]
[1777870635696,37.43,80242.2,256.2,0.56187,0.00024,17.57434]
[1777870635736,37.43,80241.01,256.2,0.56159,0.00024,17.576]
[1777870635818,37.43,80241.01,256.2,0.56159,0.00024,17.576]
[1777870636652,37.43,80231.37,256.2,0.55932,0.00024,17.58935]
[1777870640189,37.44,80229.82,256.2,0.55894,0.00024,17.59148]
[1777870640301,37.44,80229.82,256.2,0.55894,0.00024,17.59148]
[1777870640325,37.44,80229.82,256.2,0.55894,0.00024,17.59148]
[1777870640681,37.44,80227.3,256.2,0.55835,0.00024,17.59485]
[1777870641340,37.44,80227.3,256.2,0.55835,0.00024,17.59485]
[1777870642368,37.44,80228.69,256.2,0.55868,0.00024,17.593]
[1777870642695,37.44,80233.88,256.2,0.5599,0.00024,17.58597]
[1777870646415,37.44,80236.86,256.2,0.56061,0.00024,17.58186]
[1777870646555,37.44,80236.86,256.2,0.56061,0.00024,17.58186]
[1777870646723,37.44,80240.53,256.2,0.56148,0.00024,17.57672]
[1777870649744,37.41,80244.29,256.2,0.5624,0.00024,17.5711]
[1777870650652,37.41,80244.29,256.2,0.5624,0.00024,17.5711]
[1777870655786,37.4,80257.19,256.2,0.56548,0.00024,17.54641]
[1777870656112,37.4,80257.19,256.2,0.56548,0.00024,17.54641]
[1777870661829,37.39,80259.67,256.2,0.56608,0.00024,17.54254]
[1777870664146,37.39,80258.82,256.2,0.56588,0.00024,17.54383]
[1777870664848,37.39,80268.12,256.2,0.56808,0.00024,17.52933]
[1777870668752,37.39,80270.29,256.2,0.56859,0.00024,17.52585]
[1777870668879,37.38,80273.51,256.2,0.56935,0.00024,17.52066]
[1777870673914,37.38,80274.88,256.2,0.56968,0.00024,17.51841]
[1777870678949,37.38,80275.16,256.2,0.56975,0.00024,17.5179]
[1777870680963,37.38,80279.03,256.2,0.57067,0.00024,17.51155]
[1777870685296,37.38,80277.93,256.2,0.57041,0.00024,17.51336]
[1777870685460,37.38,80277.93,256.2,0.57041,0.00024,17.51336]
[1777870685495,37.38,80277.93,256.2,0.57041,0.00024,17.51336]
[1777870686659,37.38,80277.96,256.2,0.57041,0.00024,17.51331]
[1777870688506,37.38,80279.87,256.2,0.57086,0.00024,17.51016]
[1777870689082,37.38,80279.98,256.2,0.57089,0.00024,17.50998]
[1777870690818,37.38,80279.96,256.2,0.57088,0.00024,17.51001]
[1777870690878,37.38,80280.13,256.2,0.57092,0.00024,17.50973]
[1777870690961,37.38,80280.13,256.2,0.57092,0.00024,17.50973]
[1777870691011,37.38,80280.13,256.2,0.57092,0.00024,17.50973]
[1777870691149,37.38,80280.13,256.2,0.57092,0.00024,17.50973]
[1777870691191,37.38,80280.13,256.2,0.57092,0.00024,17.50973]
[1777870691225,37.38,80280.13,256.2,0.57092,0.00024,17.50973]
[1777870691292,37.38,80280.13,256.2,0.57092,0.00024,17.50973]
[1777870691400,37.38,80280.13,256.2,0.57092,0.00024,17.50973]
[1777870691718,37.38,80280.13,256.2,0.57092,0.00024,17.50973]
[1777870691848,37.38,80300.29,256.2,0.57567,0.00023,17.475]
[1777870692426,37.38,80300.29,256.2,0.57567,0.00023,17.475]
[1777870692465,37.37,80303.82,256.2,0.5765,0.00023,17.46865]
[1777870694545,37.37,80305.42,256.2,0.57688,0.00023,17.46576]
[1777870695104,37.37,80306.7,256.2,0.57718,0.00023,17.4634]
[1777870697047,37.37,80306.74,256.2,0.57719,0.00023,17.46332]
[1777870697058,37.37,80306.74,256.2,0.57719,0.00023,17.46332]
[1777870697059,37.37,80306.74,256.2,0.57719,0.00023,17.46332]
[1777870697087,37.37,80306.74,256.2,0.57719,0.00023,17.46332]
[1777870697098,37.37,80306.74,256.2,0.57719,0.00023,17.46332]
[1777870697237,37.37,80306.74,256.2,0.57719,0.00023,17.46332]
[1777870697356,37.37,80306.74,256.2,0.57719,0.00023,17.46332]
[1777870697398,37.37,80306.74,256.2,0.57719,0.00023,17.46332]
[1777870697517,37.37,80306.74,256.2,0.57719,0.00023,17.46332]
[1777870697568,37.37,80306.74,256.2,0.57719,0.00023,17.46332]
[1777870697589,37.37,80306.94,256.2,0.57724,0.00023,17.46293]
[1777870697999,37.37,80306.94,256.2,0.57724,0.00023,17.46293]
[1777870698213,37.37,80306.94,256.2,0.57724,0.00023,17.46293]
[1777870698588,37.37,80306.94,256.2,0.57724,0.00023,17.46293]
[1777870698812,37.37,80306.94,256.2,0.57724,0.00023,17.46293]
[1777870698627,37.37,80262.78,256.2,0.56684,0.00024,17.53753]
[1777870699514,37.37,80261.4,256.2,0.56652,0.00024,17.53966]
[1777870700515,37.37,80261.4,256.2,0.56652,0.00024,17.53966]
[1777870700610,37.37,80261.34,256.2,0.5665,0.00024,17.53977]
[1777870701409,37.37,80265.66,256.2,0.56752,0.00024,17.53305]
[1777870703440,37.38,80265.69,256.2,0.56752,0.00024,17.53303]
[1777870707234,37.38,80264.72,256.2,0.56729,0.00024,17.5346]
[1777870707240,37.38,80264.72,256.2,0.56729,0.00024,17.5346]
[1777870707248,37.38,80264.72,256.2,0.56729,0.00024,17.5346]
[1777870707251,37.38,80264.72,256.2,0.56729,0.00024,17.5346]
[1777870707253,37.38,80264.72,256.2,0.56729,0.00024,17.5346]
[1777870707341,37.38,80264.72,256.2,0.56729,0.00024,17.5346]
[1777870707553,37.38,80264.72,256.2,0.56729,0.00024,17.5346]
[1777870707757,37.38,80264.72,256.2,0.56729,0.00024,17.5346]
[1777870708224,37.38,80264.72,256.2,0.56728,0.00024,17.53464]
[1777870708341,37.38,80264.72,256.2,0.56728,0.00024,17.53464]
[1777870708374,37.38,80299.51,256.2,0.57548,0.00023,17.47646]
[1777870708955,37.38,80299.51,256.2,0.57548,0.00023,17.47646]
[1777870710741,37.38,80302.14,256.2,0.5761,0.00023,17.47177]
[1777870710819,37.37,80302.31,256.2,0.57616,0.00023,17.47125]
[1777870716227,37.36,80300.96,256.2,0.57588,0.00024,17.46801]
[1777870717578,37.36,80300.96,256.2,0.57588,0.00024,17.46801]
[1777870717718,37.36,80300.96,256.2,0.57588,0.00024,17.46801]
[1777870717820,37.36,80300.54,256.2,0.57578,0.00024,17.46874]
[1777870723287,37.35,80298.34,256.2,0.57527,0.00024,17.47259]
[1777870724195,37.35,80298.34,256.2,0.57527,0.00024,17.47259]
[1777870724219,37.35,80298.34,256.2,0.57527,0.00024,17.47259]
[1777870724303,37.35,80298.9,256.2,0.5754,0.00024,17.47159]
[1777870725290,37.35,80308.66,256.2,0.5777,0.00023,17.45394]
[1777870727486,37.35,80303.28,256.2,0.57644,0.00024,17.46371]
[1777870731332,37.35,80315.61,256.2,0.57934,0.00023,17.44095]
[1777870734579,37.35,80317.34,256.2,0.57975,0.00023,17.43768]
[1777870740096,37.36,80316.83,256.2,0.57961,0.00023,17.43879]
[1777870740396,37.36,80323.47,256.2,0.58116,0.00023,17.42621]
[1777870741403,37.36,80328.28,256.2,0.58228,0.00023,17.41691]
[1777870742141,37.36,80328.28,256.2,0.58228,0.00023,17.41691]
[1777870746644,37.37,80326.42,256.2,0.58184,0.00023,17.42064]
[1777870746831,37.37,80326.42,256.2,0.58184,0.00023,17.42064]
[1777870746742,37.37,80318.0,256.2,0.57986,0.00023,17.43681]
[1777870747897,37.37,80313.85,256.2,0.57889,0.00023,17.4446]
[1777870753385,37.37,80311.62,256.2,0.57837,0.00023,17.4487]
[1777870753418,37.37,80311.62,256.2,0.57837,0.00023,17.4487]
[1777870753653,37.37,80311.62,256.2,0.57837,0.00023,17.4487]
[1777870753754,37.37,80304.32,256.2,0.57666,0.00023,17.46205]
[1777870759530,37.36,80301.57,256.2,0.57602,0.00024,17.46689]
[1777870765503,37.35,80301.71,256.2,0.57606,0.00024,17.46657]
[1777870765572,37.35,80297.49,256.2,0.57508,0.00024,17.47405]
[1777870766741,37.35,80291.13,256.2,0.57358,0.00024,17.48516]
[1777870768333,37.35,80291.18,256.2,0.57359,0.00024,17.48506]
[1777870769568,37.35,80289.83,256.2,0.57328,0.00024,17.48738]
[1777870769584,37.35,80289.83,256.2,0.57328,0.00024,17.48738]
[1777870769605,37.35,80289.83,256.2,0.57328,0.00024,17.48738]
[1777870769622,37.35,80289.83,256.2,0.57328,0.00024,17.48738]
[1777870769662,37.35,80289.83,256.2,0.57328,0.00024,17.48738]
[1777870769716,37.35,80289.83,256.2,0.57328,0.00024,17.48738]
[1777870769788,37.35,80289.58,256.2,0.57322,0.00024,17.4878]
[1777870770613,37.35,80319.2,256.2,0.58019,0.00023,17.43414]
[1777870771051,37.35,80319.2,256.2,0.58019,0.00023,17.43414]
[1777870771709,37.35,80319.2,256.2,0.58019,0.00023,17.43414]
[1777870771765,37.35,80320.87,256.2,0.5806,0.00023,17.42538]
[1777870772607,37.35,80320.87,256.2,0.5806,0.00023,17.42538]
[1777870772627,37.35,80320.98,256.2,0.58063,0.00023,17.42517]
[1777870777662,37.36,80318.87,256.2,0.58011,0.00023,17.42934]
[1777870780395,37.36,80318.73,256.2,0.58007,0.00023,17.42968]
[1777870785718,37.37,80321.78,256.2,0.58076,0.00023,17.42408]
[1777870786867,37.37,80321.78,256.2,0.58076,0.00023,17.42408]
[1777870792767,37.39,80320.86,256.2,0.58052,0.00023,17.4261]
[1777870797802,37.4,80324.32,256.2,0.58131,0.00023,17.41966]
[1777870800713,37.4,80323.49,256.2,0.58111,0.00023,17.42133]
[1777870801475,37.4,80325.58,256.2,0.58159,0.00023,17.41733]
[1777870801839,37.41,80333.7,256.2,0.58349,0.00023,17.40147]
[1777870801972,37.41,80333.7,256.2,0.58349,0.00023,17.40147]
[1777870807881,37.41,80330.44,256.2,0.58271,0.00023,17.40806]
[1777870808714,37.41,80330.44,256.2,0.58271,0.00023,17.40806]
[1777870808738,37.41,80330.44,256.2,0.58271,0.00023,17.40806]
[1777870808888,37.42,80320.97,256.2,0.58049,0.00023,17.42639]
[1777870809895,37.42,80314.17,256.2,0.57889,0.00023,17.43924]
[1777870810192,37.42,80314.17,256.2,0.57889,0.00023,17.43924]
[1777870811503,37.42,80313.39,256.2,0.5787,0.00023,17.44074]
[1777870812193,37.42,80315.89,256.2,0.57929,0.00023,17.43612]
[1777870812308,37.42,80315.89,256.2,0.57929,0.00023,17.43612]
[1777870812396,37.42,80315.89,256.2,0.57929,0.00023,17.43612]
[1777870812641,37.42,80315.89,256.2,0.57929,0.00023,17.43612]
[1777870812643,37.42,80315.89,256.2,0.57929,0.00023,17.43612]
[1777870812660,37.42,80315.89,256.2,0.57929,0.00023,17.43612]
[1777870812916,37.43,80340.26,256.2,0.58498,0.00023,17.38872]
[1777870813362,37.43,80340.26,256.2,0.58498,0.00023,17.38872]
[1777870813610,37.43,80340.26,256.2,0.58498,0.00023,17.38872]
[1777870813923,37.43,80349.64,256.2,0.58717,0.00023,17.36953]
[1777870816055,37.43,80350.95,256.2,0.58747,0.00023,17.36685]
[1777870820098,37.43,80352.78,256.2,0.58789,0.00023,17.36313]
[1777870822893,37.44,80353.02,256.2,0.58794,0.00023,17.36269]
[1777870826007,37.44,80349.98,256.2,0.58722,0.00023,17.36914]
[1777870831047,37.45,80351.43,256.2,0.58757,0.00023,17.36065]
[1777870831884,37.45,80351.43,256.2,0.58757,0.00023,17.36065]
[1777870832887,37.45,80351.55,256.2,0.58759,0.00023,17.36043]
[1777870832902,37.45,80351.55,256.2,0.58759,0.00023,17.36043]
[1777870832922,37.45,80351.55,256.2,0.58759,0.00023,17.36043]
[1777870833115,37.45,80351.55,256.2,0.58759,0.00023,17.36046]
[1777870833363,37.45,80351.55,256.2,0.58759,0.00023,17.36046]
[1777870833464,37.45,80359.28,256.2,0.58939,0.00023,17.34417]
[1777870834070,37.45,80369.59,256.2,0.59179,0.00023,17.32189]
[1777870838797,37.45,80368.68,256.2,0.59157,0.00023,17.32392]
[1777870838918,37.45,80368.68,256.2,0.59157,0.00023,17.32392]
[1777870838940,37.45,80369.84,256.2,0.59184,0.00023,17.32141]
[1777870840112,37.46,80372.92,256.2,0.59255,0.00023,17.31465]
[1777870844126,37.46,80372.47,256.2,0.59244,0.00023,17.31572]
[1777870845579,37.46,80374.34,256.2,0.59287,0.00023,17.31158]
[1777870848169,37.46,80384.45,256.2,0.59521,0.00023,17.28893]
[1777870849464,37.46,80387.39,256.2,0.59589,0.00023,17.28227]
[1777870850396,37.46,80387.39,256.2,0.59589,0.00023,17.28227]
[1777870851809,37.47,80387.77,256.2,0.59597,0.00023,17.28144]
[1777870852541,37.47,80388.24,256.2,0.59608,0.00023,17.28035]
[1777870852583,37.47,80381.37,256.2,0.59449,0.00023,17.29603]
[1777870858239,37.47,80380.54,256.2,0.59429,0.00023,17.29797]
[1777870860301,37.47,80380.42,256.2,0.59426,0.00023,17.29826]
[1777870866295,37.48,80383.27,256.2,0.5949,0.00023,17.29203]
[1777870871330,37.48,80384.79,256.2,0.59524,0.00023,17.28871]
[1777870875118,37.49,80384.36,256.2,0.59513,0.00023,17.28976]
[1777870875221,37.49,80384.36,256.2,0.59513,0.00023,17.28976]
[1777870875358,37.49,80382.52,256.2,0.59471,0.00023,17.29393]
[1777870876439,37.49,80382.52,256.2,0.59471,0.00023,17.29393]
[1777870876540,37.49,80379.08,256.2,0.59391,0.00023,17.30166]
[1777870878167,37.48,80377.48,256.2,0.59355,0.00023,17.3052]
[1777870878289,37.48,80377.48,256.2,0.59355,0.00023,17.3052]
[1777870878379,37.48,80364.76,256.2,0.59059,0.00023,17.33314]
[1777870879995,37.48,80359.11,256.2,0.58928,0.00023,17.34518]
[1777870881465,37.48,80358.61,256.2,0.58917,0.00023,17.34622]
[1777870881506,37.48,80358.61,256.2,0.58917,0.00023,17.34622]
[1777870881866,37.48,80358.61,256.2,0.58917,0.00023,17.34622]
[1777870881930,37.48,80358.09,256.2,0.58905,0.00023,17.34731]
[1777870882331,37.48,80358.09,256.2,0.58905,0.00023,17.34731]
[1777870882930,37.48,80353.9,256.2,0.58807,0.00023,17.35618]
[1777870884428,37.48,80350.36,256.2,0.58724,0.00023,17.36362]
[1777870885337,37.48,80350.36,256.2,0.58724,0.00023,17.36362]
[1777870890470,37.49,80349.99,256.2,0.58714,0.00023,17.36454]
[1777870891396,37.49,80349.99,256.2,0.58714,0.00023,17.36454]
[1777870897519,37.5,80347.32,256.2,0.58653,0.00023,17.36461]
[1777870902554,37.51,80345.53,256.2,0.5861,0.00023,17.36839]
[1777870906560,37.51,80343.71,256.2,0.58567,0.00023,17.37216]
[1777870906835,37.51,80343.71,256.2,0.58567,0.00023,17.37216]
[1777870912623,37.51,80342.51,256.2,0.58537,0.00023,17.37471]
[1777870914972,37.52,80342.13,256.2,0.58528,0.00023,17.37549]
[1777870915886,37.52,80337.83,256.2,0.58428,0.00023,17.38416]
[1777870918019,37.52,80334.66,256.2,0.58354,0.00023,17.39048]
[1777870919915,37.52,80334.39,256.2,0.58347,0.00023,17.39103]
[1777870919919,37.52,80329.61,256.2,0.58235,0.00023,17.40042]
[1777870925716,37.53,80331.17,256.2,0.5827,0.00023,17.39751]
[1777870927237,37.53,80331.39,256.2,0.58275,0.00023,17.39711]
[1777870927730,37.53,80335.41,256.2,0.58369,0.00023,17.38921]
[1777870928472,37.53,80335.41,256.2,0.58369,0.00023,17.38921]
[1777870928516,37.53,80335.41,256.2,0.58369,0.00023,17.38921]
[1777870928537,37.53,80335.41,256.2,0.58369,0.00023,17.38921]
[1777870928737,37.53,80342.08,256.2,0.58524,0.00023,17.37589]
[1777870933865,37.53,80343.6,256.2,0.58559,0.00023,17.37287]
[1777870934780,37.53,80343.85,256.2,0.58565,0.00023,17.37237]
[1777870936518,37.54,80343.02,256.2,0.58545,0.00023,17.37409]
[1777870936521,37.54,80343.02,256.2,0.58545,0.00023,17.37409]
[1777870936521,37.54,80343.02,256.2,0.58545,0.00023,17.37409]
[1777870937546,37.54,80345.41,256.2,0.58601,0.00023,17.36925]
[1777870937628,37.54,80345.41,256.2,0.58601,0.00023,17.36925]
[1777870943846,37.54,80346.95,256.2,0.58635,0.00023,17.36625]
[1777870945783,37.55,80346.06,256.2,0.58614,0.00023,17.36809]
[1777870946071,37.55,80346.06,256.2,0.58614,0.00023,17.36809]
[1777870946871,37.55,80337.47,256.2,0.58413,0.00023,17.38546]
[1777870952913,37.55,80333.44,256.2,0.58321,0.00023,17.38791]
[1777870955934,37.55,80329.07,256.2,0.58219,0.00023,17.39649]
[1777870960968,37.56,80326.61,256.2,0.5816,0.00023,17.40135]
[1777870965378,37.56,80327.65,256.2,0.58183,0.00023,17.39944]
[1777870966697,37.57,80327.7,256.2,0.58184,0.00023,17.39937]
[1777870973056,37.58,80327.36,256.2,0.58174,0.00023,17.40019]
[1777870978091,37.58,80324.14,256.2,0.58098,0.00023,17.4065]
[1777870983126,37.59,80326.56,256.2,0.58153,0.00023,17.40201]
[1777870989169,37.6,80326.82,256.2,0.58157,0.00023,17.40167]
[1777870994204,37.61,80329.08,256.2,0.58208,0.00023,17.39745]
[1777870996218,37.61,80334.72,256.2,0.58339,0.00023,17.38649]
[1777871001254,37.62,80332.87,256.2,0.58295,0.00023,17.39022]
[1777871006289,37.62,80331.81,256.2,0.58269,0.00023,17.3924]
[1777871011324,37.63,80329.33,256.2,0.58212,0.00023,17.39176]
[1777871012331,37.63,80325.14,256.2,0.58114,0.00023,17.39984]
[1777871014989,37.63,80322.81,256.2,0.5806,0.00023,17.4043]
[1777871015010,37.63,80322.81,256.2,0.5806,0.00023,17.4043]
[1777871015196,37.63,80322.81,256.2,0.5806,0.00023,17.4043]
[1777871015245,37.64,80322.99,256.2,0.58063,0.00023,17.40402]
[1777871015530,37.64,80322.99,256.2,0.58063,0.00023,17.40402]
[1777871015645,37.64,80322.99,256.2,0.58063,0.00023,17.40402]
[1777871015687,37.64,80322.99,256.2,0.58063,0.00023,17.40402]
[1777871015708,37.64,80314.95,256.2,0.57876,0.00023,17.41908]
[1777871016418,37.64,80314.95,256.2,0.57876,0.00023,17.41908]
[1777871016929,37.64,80311.28,256.2,0.5779,0.00023,17.42581]
[1777871022405,37.64,80308.32,256.2,0.57721,0.00023,17.43119]
[1777871025460,37.64,80308.1,256.2,0.57716,0.00023,17.43159]
[1777871025645,37.64,80308.1,256.2,0.57716,0.00023,17.43159]
[1777871025756,37.64,80308.1,256.2,0.57716,0.00023,17.43159]
[1777871025846,37.64,80308.1,256.2,0.57716,0.00023,17.43159]
[1777871025859,37.64,80303.5,256.2,0.57608,0.00023,17.43984]
[1777871026699,37.64,80303.5,256.2,0.57608,0.00023,17.43984]
[1777871026911,37.64,80303.5,256.2,0.57608,0.00023,17.43984]
[1777871027006,37.63,80289.87,256.2,0.5729,0.00023,17.46352]
[1777871028129,37.63,80286.59,256.2,0.57213,0.00023,17.46906]
[1777871028349,37.63,80286.59,256.2,0.57213,0.00023,17.46906]
[1777871029161,37.63,80286.59,256.2,0.57213,0.00023,17.46906]
[1777871029262,37.63,80275.07,256.2,0.56943,0.00023,17.48798]
[1777871029454,37.63,80271.5,256.2,0.56859,0.00023,17.49368]
[1777871031160,37.63,80269.23,256.2,0.56806,0.00023,17.49725]
[1777871033854,37.63,80269.96,256.2,0.56823,0.00023,17.49608]
[1777871034489,37.63,80273.75,256.2,0.56913,0.00023,17.49004]
[1777871035644,37.63,80273.75,256.2,0.56913,0.00023,17.49004]
[1777871035775,37.63,80273.75,256.2,0.56913,0.00023,17.49004]
[1777871035822,37.63,80273.75,256.2,0.56913,0.00023,17.49004]
[1777871035871,37.63,80273.75,256.2,0.56913,0.00023,17.49004]
[1777871036503,37.63,80281.23,256.2,0.57088,0.00023,17.47787]
[1777871037415,37.63,80281.23,256.2,0.57088,0.00023,17.47787]
[1777871037564,37.63,80281.23,256.2,0.57088,0.00023,17.47787]
[1777871037572,37.63,80281.23,256.2,0.57088,0.00023,17.47787]
[1777871038517,37.63,80286.78,256.2,0.57219,0.00023,17.46863]
[1777871043552,37.62,80289.18,256.2,0.57275,0.00023,17.46455]
[1777871044384,37.62,80289.18,256.2,0.57275,0.00023,17.46455]
[1777871044414,37.62,80289.18,256.2,0.57275,0.00023,17.46455]
[1777871044522,37.62,80289.18,256.2,0.57275,0.00023,17.46455]
[1777871044953,37.62,80296.27,256.2,0.57441,0.00023,17.45237]
[1777871045992,37.62,80296.27,256.2,0.57441,0.00023,17.45237]
[1777871046071,37.62,80314.92,256.2,0.57878,0.00023,17.41889]
[1777871046576,37.62,80316.56,256.2,0.57916,0.00023,17.41584]
[1777871047873,37.62,80316.56,256.2,0.57916,0.00023,17.41584]
[1777871048716,37.62,80311.43,256.2,0.57796,0.00023,17.42528]
[1777871049534,37.62,80311.43,256.2,0.57796,0.00023,17.42528]
[1777871049536,37.62,80311.43,256.2,0.57796,0.00023,17.42528]
[1777871050828,37.62,80312.18,256.2,0.57814,0.00023,17.42389]
[1777871050850,37.62,80331.67,256.2,0.58269,0.00023,17.387]
[1777871051583,37.62,80331.67,256.2,0.58269,0.00023,17.387]
[1777871051612,37.62,80333.4,256.2,0.58309,0.00023,17.38362]
[1777871053755,37.62,80333.8,256.2,0.58318,0.00023,17.38285]
[1777871053796,37.62,80333.8,256.2,0.58318,0.00023,17.38285]
[1777871054954,37.62,80347.22,256.2,0.5863,0.00023,17.35601]
[1777871056641,37.62,80346.92,256.2,0.58623,0.00023,17.35664]
[1777871061375,37.62,80346.46,256.2,0.58612,0.00023,17.35765]
[1777871061682,37.63,80341.46,256.2,0.58495,0.00023,17.36778]
[1777871062689,37.63,80337.91,256.2,0.58413,0.00023,17.37488]
[1777871068138,37.63,80337.06,256.2,0.58392,0.00023,17.3766]
[1777871071733,37.63,80335.56,256.2,0.58357,0.00023,17.37959]
[1777871076788,37.63,80336.79,256.2,0.58388,0.00023,17.37163]
[1777871077917,37.63,80336.79,256.2,0.58388,0.00023,17.37163]
[1777871077930,37.63,80340.61,256.2,0.58476,0.00023,17.36403]
[1777871078802,37.63,80345.95,256.2,0.586,0.00023,17.35327]
[1777871079685,37.63,80345.95,256.2,0.586,0.00023,17.35327]
[1777871079690,37.63,80345.95,256.2,0.586,0.00023,17.35327]
[1777871079809,37.63,80349.71,256.2,0.58688,0.00023,17.34559]
[1777871084844,37.64,80345.76,256.2,0.58595,0.00023,17.35376]
[1777871085525,37.64,80345.76,256.2,0.58595,0.00023,17.35376]
[1777871087520,37.64,80343.91,256.2,0.58552,0.00023,17.35754]
[1777871090541,37.64,80342.49,256.2,0.58518,0.00023,17.36044]
[1777871093698,37.64,80341.14,256.2,0.58486,0.00023,17.36318]
[1777871098942,37.65,80341.77,256.2,0.58501,0.00023,17.36196]
[1777871103486,37.65,80341.69,256.2,0.58498,0.00023,17.36215]
[1777871109016,37.65,80343.77,256.2,0.58546,0.00023,17.35803]
[1777871112318,37.65,80344.4,256.2,0.58561,0.00023,17.35678]
[1777871112364,37.65,80344.44,256.2,0.58561,0.00023,17.35671]
[1777871112606,37.65,80344.44,256.2,0.58561,0.00023,17.35671]
[1777871113044,37.65,80353.57,256.2,0.58774,0.00023,17.33797]
[1777871118079,37.65,80354.58,256.2,0.58798,0.00023,17.33576]
[1777871118779,37.65,80354.58,256.2,0.58798,0.00023,17.33576]
[1777871119086,37.65,80350.08,256.2,0.58694,0.00023,17.34505]
[1777871121595,37.64,80349.91,256.2,0.5869,0.00023,17.34536]
[1777871122107,37.64,80343.6,256.2,0.58544,0.00023,17.35819]
[1777871122637,37.64,80343.6,256.2,0.58544,0.00023,17.35819]
[1777871123114,37.64,80339.93,256.2,0.58459,0.00023,17.36557]
[1777871125695,37.64,80339.5,256.2,0.58448,0.00023,17.36645]
[1777871126135,37.64,80333.44,256.2,0.58307,0.00023,17.37844]
[1777871130803,37.65,80331.21,256.2,0.58255,0.00023,17.38284]
[1777871130942,37.65,80331.21,256.2,0.58255,0.00023,17.38284]
[1777871131170,37.65,80316.26,256.2,0.57908,0.00023,17.40568]
[1777871131513,37.65,80316.26,256.2,0.57908,0.00023,17.40568]
[1777871131518,37.65,80316.26,256.2,0.57908,0.00023,17.40568]
[1777871132133,37.65,80316.26,256.2,0.57908,0.00023,17.40568]
[1777871132177,37.65,80309.37,256.2,0.57748,0.00023,17.41831]
[1777871132710,37.65,80309.37,256.2,0.57748,0.00023,17.41831]
[1777871132937,37.65,80309.37,256.2,0.57748,0.00023,17.41831]
[1777871133170,37.65,80309.37,256.2,0.57748,0.00023,17.41831]
[1777871133185,37.65,80305.18,256.2,0.5765,0.00023,17.42585]
[1777871135049,37.64,80303.72,256.2,0.57616,0.00023,17.42844]
[1777871135432,37.64,80304.99,256.2,0.57646,0.00023,17.42615]
[1777871135453,37.64,80304.99,256.2,0.57646,0.00023,17.42615]
[1777871137114,37.64,80305.29,256.2,0.57653,0.00023,17.42559]
[1777871137143,37.64,80305.29,256.2,0.57653,0.00023,17.42559]
[1777871137154,37.64,80305.29,256.2,0.57653,0.00023,17.42559]
[1777871137219,37.64,80305.29,256.2,0.57653,0.00023,17.42559]
[1777871137320,37.64,80305.29,256.2,0.57653,0.00023,17.42557]
[1777871137418,37.64,80305.29,256.2,0.57653,0.00023,17.42557]
[1777871138221,37.64,80309.46,256.2,0.57751,0.00023,17.41802]
[1777871143256,37.63,80311.12,256.2,0.57792,0.00023,17.41484]
[1777871147981,37.62,80310.46,256.2,0.57778,0.00023,17.41592]
[1777871148019,37.62,80310.46,256.2,0.57778,0.00023,17.41592]
[1777871148291,37.62,80312.2,256.2,0.57819,0.00023,17.4127]
[1777871149298,37.62,80320.29,256.2,0.58008,0.00023,17.39765]
[1777871154333,37.62,80325.64,256.2,0.58133,0.00023,17.38745]
[1777871159368,37.62,80330.49,256.2,0.58247,0.00023,17.37807]
[1777871162572,37.61,80331.54,256.2,0.58271,0.00023,17.37602]
[1777871169439,37.62,80330.85,256.2,0.58253,0.00023,17.3775]
[1777871174474,37.63,80331.29,256.2,0.58262,0.00023,17.37677]
[1777871179508,37.64,80330.85,256.2,0.58251,0.00023,17.37777]
[1777871184544,37.65,80333.13,256.2,0.58302,0.00023,17.37346]
[1777871186558,37.65,80327.24,256.2,0.58164,0.00023,17.38494]
[1777871189579,37.65,80333.66,256.2,0.58313,0.00023,17.37258]
[1777871190586,37.66,80340.94,256.2,0.58482,0.00023,17.35819]
[1777871194371,37.66,80340.09,256.2,0.58464,0.00023,17.35437]
[1777871200308,37.66,80337.69,256.2,0.58407,0.00023,17.35922]
[1777871201892,37.67,80336.8,256.2,0.58386,0.00023,17.36103]
[1777871204909,37.67,80333.4,256.2,0.58306,0.00023,17.36781]
[1777871205691,37.67,80336.88,256.2,0.58387,0.00023,17.36096]
[1777871210728,37.68,80338.17,256.2,0.58416,0.00023,17.35851]
[1777871211926,37.68,80338.17,256.2,0.58416,0.00023,17.35851]
[1777871217780,37.68,80338.76,256.2,0.58428,0.00023,17.35746]
[1777871222815,37.69,80339.61,256.2,0.58447,0.00023,17.35584]
[1777871227850,37.69,80339.18,256.2,0.58436,0.00023,17.35678]
[1777871232604,37.69,80339.27,256.2,0.58438,0.00023,17.35664]
[1777871235468,37.7,80341.35,256.2,0.58486,0.00023,17.35254]
[1777871246983,37.7,80337.12,256.2,0.58386,0.00023,17.36109]
[1777871252018,37.71,80337.83,256.2,0.58404,0.00023,17.35416]
[1777871255039,37.71,80334.77,256.2,0.58332,0.00023,17.36023]
[1777871256919,37.71,80334.05,256.2,0.58315,0.00023,17.36166]
[1777871257053,37.71,80326.45,256.2,0.58138,0.00023,17.37637]
[1777871259067,37.71,80323.22,256.2,0.58063,0.00023,17.38257]
[1777871264102,37.72,80320.28,256.2,0.57992,0.00023,17.38826]
[1777871268587,37.73,80319.7,256.2,0.57977,0.00023,17.38948]
[1777871268777,37.73,80319.7,256.2,0.57977,0.00023,17.38948]
[1777871269418,37.73,80319.7,256.2,0.57977,0.00023,17.38948]
[1777871269426,37.73,80312.54,256.2,0.57811,0.00023,17.40269]
[1777871270358,37.73,80309.4,256.2,0.57738,0.00023,17.40837]
[1777871271766,37.73,80309.5,256.2,0.5774,0.00023,17.40816]
[1777871274172,37.72,80304.77,256.2,0.57631,0.00023,17.41658]
[1777871275957,37.72,80305.47,256.2,0.57647,0.00023,17.41531]
[1777871276185,37.72,80305.48,256.2,0.57648,0.00023,17.41527]
[1777871278200,37.72,80298.06,256.2,0.57475,0.00023,17.42831]
[1777871279786,37.71,80297.34,256.2,0.57459,0.00023,17.42954]
[1777871280334,37.71,80297.34,256.2,0.57459,0.00023,17.42954]
[1777871280366,37.71,80297.34,256.2,0.57459,0.00023,17.42954]
[1777871280467,37.71,80289.43,256.2,0.57274,0.00023,17.44308]
[1777871281221,37.71,80284.8,256.2,0.57166,0.00023,17.45084]
[1777871283235,37.69,80281.67,256.2,0.57097,0.00023,17.45568]
[1777871284442,37.69,80281.67,256.2,0.57097,0.00023,17.45568]
[1777871294315,37.67,80280.43,256.2,0.57071,0.00023,17.45747]
[1777871297698,37.67,80282.93,256.2,0.57129,0.00023,17.45333]
[1777871305392,37.66,80281.9,256.2,0.57106,0.00023,17.455]
[1777871310428,37.66,80281.78,256.2,0.57103,0.00023,17.45517]
[1777871317476,37.66,80282.42,256.2,0.5712,0.00023,17.44852]
[1777871320763,37.66,80281.78,256.2,0.57106,0.00023,17.44956]
[1777871322512,37.66,80275.88,256.2,0.56967,0.00023,17.45918]
[1777871327547,37.66,80275.37,256.2,0.56956,0.00023,17.45997]
[1777871333424,37.65,80276.65,256.2,0.56986,0.00023,17.45787]
[1777871334739,37.65,80271.46,256.2,0.56865,0.00023,17.46617]
[1777871339932,37.65,80270.95,256.2,0.56853,0.00023,17.46695]
[1777871339985,37.65,80270.95,256.2,0.56853,0.00023,17.46695]
[1777871340121,37.65,80270.95,256.2,0.56853,0.00023,17.46695]
[1777871340212,37.65,80270.95,256.2,0.56853,0.00023,17.46695]
[1777871340303,37.65,80270.95,256.2,0.56853,0.00023,17.46695]
[1777871340354,37.65,80270.95,256.2,0.56853,0.00023,17.46695]
[1777871340498,37.65,80270.28,256.2,0.56838,0.00023,17.46799]
[1777871340626,37.65,80270.28,256.2,0.56838,0.00023,17.46799]
[1777871340731,37.65,80270.28,256.2,0.56838,0.00023,17.46799]
[1777871341046,37.65,80270.28,256.2,0.56838,0.00023,17.46799]
[1777871341120,37.65,80270.28,256.2,0.56838,0.00023,17.46799]
[1777871341257,37.65,80270.28,256.2,0.56838,0.00023,17.46799]
[1777871341515,37.65,80213.1,256.2,0.5549,0.00024,17.54838]
[1777871341940,37.65,80213.1,256.2,0.5549,0.00024,17.54838]
[1777871342262,37.65,80213.1,256.2,0.5549,0.00024,17.54838]
[1777871342296,37.62,80193.21,256.2,0.55022,0.00024,17.57146]
[1777871342814,37.62,80193.21,256.2,0.55022,0.00024,17.57146]
[1777871343135,37.62,80193.21,256.2,0.55022,0.00024,17.57146]
[1777871343226,37.62,80193.21,256.2,0.55022,0.00024,17.57146]
[1777871343277,37.62,80185.46,256.2,0.54839,0.00024,17.57986]
[1777871345627,37.62,80184.76,256.2,0.54822,0.00024,17.58062]
[1777871345789,37.62,80184.76,256.2,0.54822,0.00024,17.58062]
[1777871346370,37.62,80184.76,256.2,0.54822,0.00024,17.58062]
[1777871346394,37.62,80184.76,256.2,0.54822,0.00024,17.58062]
[1777871348495,37.62,80192.53,256.2,0.55006,0.00024,17.57222]
[1777871352459,37.62,80193.17,256.2,0.55021,0.00024,17.57152]
[1777871352685,37.63,80194.53,256.2,0.55053,0.00024,17.57002]
[1777871352821,37.63,80194.53,256.2,0.55053,0.00024,17.57002]
[1777871352922,37.63,80198.23,256.2,0.55141,0.00024,17.56584]
[1777871354569,37.63,80198.23,256.2,0.55141,0.00024,17.56584]
[1777871353874,37.63,80203.94,256.2,0.55276,0.00024,17.55924]
[1777871355513,37.63,80203.94,256.2,0.55276,0.00024,17.55924]
[1777871355969,37.63,80204.16,256.2,0.55281,0.00024,17.55898]
[1777871357301,37.63,80202.97,256.2,0.55253,0.00024,17.56037]
[1777871358563,37.63,80207.64,256.2,0.55364,0.00024,17.55485]
[1777871361894,37.62,80210.73,256.2,0.55437,0.00024,17.55111]
[1777871361904,37.62,80210.73,256.2,0.55437,0.00024,17.55111]
[1777871361910,37.62,80210.73,256.2,0.55437,0.00024,17.55111]
[1777871362140,37.62,80210.73,256.2,0.55437,0.00024,17.55111]
[1777871362143,37.62,80210.73,256.2,0.55437,0.00024,17.55111]
[1777871362205,37.62,80211.91,256.2,0.55465,0.00024,17.54966]
[1777871362978,37.62,80211.91,256.2,0.55465,0.00024,17.54966]
[1777871363178,37.62,80211.91,256.2,0.55465,0.00024,17.54966]
[1777871363226,37.62,80182.79,256.2,0.54775,0.00024,17.58269]
[1777871363797,37.62,80182.79,256.2,0.54775,0.00024,17.58269]
[1777871363900,37.62,80182.79,256.2,0.54775,0.00024,17.58269]
[1777871365077,37.62,80182.02,256.2,0.54757,0.00024,17.5835]
[1777871365231,37.62,80182.02,256.2,0.54757,0.00024,17.5835]
[1777871365298,37.62,80193.4,256.2,0.55027,0.00024,17.57122]
[1777871365979,37.62,80193.4,256.2,0.55027,0.00024,17.57122]
[1777871366225,37.61,80197.59,256.2,0.55127,0.00024,17.5665]
[1777871366909,37.61,80197.59,256.2,0.55127,0.00024,17.5665]
[1777871368120,37.61,80196.73,256.2,0.55107,0.00024,17.56747]
[1777871369540,37.61,80196.45,256.2,0.551,0.00024,17.56779]
[1777871370041,37.62,80195.63,256.2,0.5508,0.00024,17.56872]
[1777871370044,37.62,80190.3,256.2,0.54954,0.00024,17.57462]
[1777871371181,37.62,80190.3,256.2,0.54954,0.00024,17.57462]
[1777871371756,37.62,80190.31,256.2,0.54956,0.00024,17.56909]
[1777871375775,37.62,80194.87,256.2,0.55063,0.00024,17.56406]
[1777871376772,37.62,80195.33,256.2,0.55074,0.00024,17.56355]
[1777871376899,37.62,80199.37,256.2,0.5517,0.00024,17.55896]
[1777871377907,37.62,80204.08,256.2,0.55282,0.00024,17.55349]
[1777871382942,37.61,80205.77,256.2,0.55322,0.00024,17.55146]
[1777871383683,37.61,80205.77,256.2,0.55322,0.00024,17.55146]
[1777871384293,37.61,80205.77,256.2,0.55322,0.00024,17.55146]
[1777871384478,37.61,80205.77,256.2,0.55322,0.00024,17.55146]
[1777871384544,37.61,80205.77,256.2,0.55322,0.00024,17.55146]
[1777871384661,37.61,80207.32,256.2,0.55359,0.00024,17.54959]
[1777871385337,37.59,80211.13,256.2,0.55452,0.00024,17.54483]
[1777871386679,37.59,80212.23,256.2,0.55478,0.00024,17.54348]
[1777871392008,37.56,80207.41,256.2,0.55367,0.00024,17.54915]
[1777871397041,37.56,80210.82,256.2,0.55448,0.00024,17.545]
[1777871402486,37.54,80212.74,256.2,0.55496,0.00024,17.54246]
[1777871406013,37.53,80214.86,256.2,0.55548,0.00024,17.53977]
[1777871406104,37.53,80211.36,256.2,0.55465,0.00024,17.5441]
[1777871407111,37.53,80203.96,256.2,0.55289,0.00024,17.55301]
[1777871410223,37.53,80202.74,256.2,0.5526,0.00024,17.55446]
[1777871410324,37.53,80207.8,256.2,0.5538,0.00024,17.54844]
[1777871412138,37.53,80207.28,256.2,0.55368,0.00024,17.54907]
[1777871412150,37.53,80207.28,256.2,0.55368,0.00024,17.54907]
[1777871412165,37.53,80207.28,256.2,0.55368,0.00024,17.54907]
[1777871412176,37.53,80207.28,256.2,0.55368,0.00024,17.54907]
[1777871412181,37.53,80207.28,256.2,0.55368,0.00024,17.54907]
[1777871412370,37.53,80207.28,256.2,0.55368,0.00024,17.54907]
[1777871412497,37.53,80207.28,256.2,0.55368,0.00024,17.54907]
[1777871412552,37.53,80207.38,256.2,0.5537,0.00024,17.54895]
[1777871413065,37.53,80207.38,256.2,0.5537,0.00024,17.54895]
[1777871413250,37.53,80207.38,256.2,0.5537,0.00024,17.54895]
[1777871413352,37.53,80187.44,256.2,0.54897,0.00024,17.57169]
[1777871413696,37.53,80187.44,256.2,0.54897,0.00024,17.57169]
[1777871414167,37.53,80185.27,256.2,0.54845,0.00024,17.57401]
[1777871415218,37.53,80185.27,256.2,0.54845,0.00024,17.57401]
[1777871415270,37.53,80183.6,256.2,0.54806,0.00024,17.57576]
[1777871416709,37.53,80183.38,256.2,0.54801,0.00024,17.57599]
[1777871422223,37.52,80183.31,256.2,0.54799,0.00024,17.57605]
[1777871427259,37.52,80181.33,256.2,0.54752,0.00024,17.57812]
[1777871430432,37.52,80180.0,256.2,0.54721,0.00024,17.57949]
[1777871435315,37.52,80184.62,256.2,0.54832,0.00024,17.56915]
[1777871440350,37.53,80184.67,256.2,0.54832,0.00024,17.56914]
[1777871443247,37.53,80184.82,256.2,0.54835,0.00024,17.569]
[1777871448406,37.54,80181.77,256.2,0.54762,0.00024,17.57225]
[1777871452976,37.54,80182.01,256.2,0.54768,0.00024,17.57199]
[1777871453441,37.54,80189.27,256.2,0.54941,0.00024,17.56423]
[1777871454448,37.54,80193.2,256.2,0.55034,0.00024,17.5599]
[1777871459483,37.54,80194.5,256.2,0.55064,0.00024,17.55847]
[1777871462504,37.55,80191.17,256.2,0.54985,0.00024,17.56219]
[1777871467539,37.55,80190.78,256.2,0.54975,0.00024,17.56265]
[1777871470539,37.55,80189.71,256.2,0.5495,0.00024,17.56383]
[1777871470561,37.55,80185.18,256.2,0.54842,0.00024,17.56872]
[1777871473582,37.56,80180.58,256.2,0.54732,0.00024,17.57357]
[1777871474379,37.56,80180.58,256.2,0.54732,0.00024,17.57357]
[1777871474551,37.56,80180.58,256.2,0.54732,0.00024,17.57357]
[1777871474590,37.56,80180.58,256.2,0.54732,0.00024,17.57357]
[1777871474650,37.56,80180.58,256.2,0.54732,0.00024,17.57357]
[1777871474655,37.56,80176.37,256.2,0.54632,0.00024,17.57788]
[1777871474840,37.56,80176.37,256.2,0.54632,0.00024,17.57788]
[1777871475140,37.56,80176.37,256.2,0.54632,0.00024,17.57788]
[1777871475602,37.56,80166.53,256.2,0.54398,0.00024,17.5875]
[1777871476101,37.56,80166.53,256.2,0.54398,0.00024,17.5875]
[1777871476514,37.56,80166.53,256.2,0.54398,0.00024,17.5875]
[1777871476518,37.56,80166.53,256.2,0.54398,0.00024,17.5875]
[1777871476609,37.56,80167.27,256.2,0.54415,0.00024,17.58679]
[1777871477616,37.56,80171.77,256.2,0.54522,0.00024,17.58245]
[1777871478174,37.56,80171.77,256.2,0.54522,0.00024,17.58245]
[1777871478422,37.56,80171.77,256.2,0.54522,0.00024,17.58245]
[1777871478623,37.56,80175.46,256.2,0.5461,0.00024,17.5788]
[1777871479630,37.56,80186.08,256.2,0.54862,0.00024,17.56781]
[1777871480873,37.56,80189.19,256.2,0.54936,0.00024,17.56446]
[1777871486679,37.59,80192.01,256.2,0.55,0.00024,17.56153]
[1777871491714,37.62,80191.43,256.2,0.54984,0.00024,17.55683]
[1777871496749,37.63,80187.81,256.2,0.54897,0.00024,17.56082]
[1777871497756,37.64,80181.49,256.2,0.54747,0.00024,17.56754]
[1777871502735,37.67,80182.22,256.2,0.54761,0.00024,17.56696]
[1777871502791,37.69,80186.72,256.2,0.54865,0.00024,17.56234]
[1777871506715,37.7,80189.86,256.2,0.54938,0.00024,17.55904]
[1777871512116,37.72,80191.84,256.2,0.54983,0.00024,17.55697]
[1777871513343,37.72,80192.38,256.2,0.54996,0.00024,17.5564]
[1777871515636,37.72,80193.5,256.2,0.55022,0.00024,17.55518]
[1777871520917,37.73,80197.54,256.2,0.55117,0.00024,17.55072]
[1777871521924,37.73,80204.71,256.2,0.55286,0.00024,17.54246]
[1777871527222,37.73,80205.51,256.2,0.55305,0.00024,17.5415]
[1777871527237,37.73,80205.51,256.2,0.55305,0.00024,17.5415]
[1777871527330,37.73,80205.51,256.2,0.55305,0.00024,17.5415]
[1777871527524,37.73,80205.3,256.2,0.553,0.00024,17.54174]
[1777871528018,37.73,80205.3,256.2,0.553,0.00024,17.54174]
[1777871528267,37.73,80205.3,256.2,0.553,0.00024,17.54174]
[1777871528654,37.73,80189.0,256.2,0.54915,0.00024,17.56012]
[1777871528973,37.73,80183.09,256.2,0.54775,0.00024,17.56637]
[1777871530295,37.73,80180.95,256.2,0.54724,0.00024,17.56859]
[1777871531472,37.73,80176.9,256.2,0.54629,0.00024,17.5727]
[1777871532671,37.73,80176.9,256.2,0.54629,0.00024,17.5727]
[1777871533001,37.73,80171.06,256.2,0.54489,0.00024,17.57848]
[1777871533918,37.73,80171.06,256.2,0.54489,0.00024,17.57848]
[1777871537395,37.72,80168.53,256.2,0.54431,0.00024,17.58083]
[1777871537470,37.69,80168.48,256.2,0.54432,0.00024,17.58077]
[1777871539043,37.68,80164.88,256.2,0.54348,0.00024,17.5841]
[1777871544078,37.62,80165.8,256.2,0.54375,0.00024,17.58296]
[1777871545746,37.62,80165.8,256.2,0.54375,0.00024,17.58296]
[1777871546085,37.6,80165.4,256.2,0.54368,0.00024,17.58322]
[1777871547100,37.57,80159.18,256.2,0.54223,0.00024,17.58882]
[1777871548548,37.57,80159.18,256.2,0.54223,0.00024,17.58882]
[1777871550121,37.52,80152.4,256.2,0.54065,0.00024,17.59459]
[1777871552816,37.48,80151.64,256.2,0.54052,0.00024,17.58958]
[1777871552826,37.48,80151.64,256.2,0.54052,0.00024,17.58958]
[1777871553024,37.48,80151.64,256.2,0.54052,0.00024,17.58958]
[1777871553470,37.46,80160.06,256.2,0.54254,0.00024,17.58205]
[1777871554149,37.45,80163.69,256.2,0.54342,0.00024,17.57863]
[1777871559184,37.39,80164.59,256.2,0.54369,0.00024,17.57753]
[1777871560336,37.39,80164.59,256.2,0.54369,0.00024,17.57753]
[1777871566753,37.32,80165.0,256.2,0.54386,0.00024,17.57682]
[1777871566760,37.32,80165.0,256.2,0.54386,0.00024,17.57682]
[1777871566787,37.31,80165.01,256.2,0.54387,0.00024,17.57676]
[1777871567240,37.32,80170.92,256.2,0.54527,0.00024,17.57108]
[1777871572675,37.33,80171.43,256.2,0.5454,0.00024,17.57058]
[1777871572698,37.33,80171.64,256.2,0.54544,0.00024,17.57038]
[1777871574018,37.33,80171.84,256.2,0.54549,0.00024,17.57017]
[1777871574024,37.33,80171.84,256.2,0.54549,0.00024,17.57017]
[1777871574074,37.33,80171.84,256.2,0.54549,0.00024,17.57017]
[1777871574289,37.33,80173.99,256.2,0.54601,0.00024,17.56802]
[1777871575300,37.32,80179.18,256.2,0.54725,0.00024,17.5627]
[1777871575897,37.32,80179.18,256.2,0.54725,0.00024,17.5627]
[1777871581340,37.32,80179.66,256.2,0.54737,0.00024,17.5622]
[1777871584361,37.33,80175.84,256.2,0.54645,0.00024,17.56615]
[1777871584918,37.33,80175.84,256.2,0.54645,0.00024,17.56615]
[1777871590328,37.33,80173.72,256.2,0.54594,0.00024,17.56831]
[1777871592674,37.33,80172.97,256.2,0.54576,0.00024,17.56907]
[1777871592776,37.33,80172.35,256.2,0.54561,0.00024,17.56969]
[1777871593337,37.33,80172.35,256.2,0.54561,0.00024,17.56969]
[1777871593428,37.33,80172.35,256.2,0.54561,0.00024,17.56969]
[1777871593455,37.33,80172.35,256.2,0.54561,0.00024,17.56969]
[1777871594446,37.33,80170.99,256.2,0.54529,0.00024,17.57103]
[1777871594529,37.33,80166.01,256.2,0.54409,0.00024,17.57588]
[1777871595066,37.33,80166.01,256.2,0.54409,0.00024,17.57588]
[1777871600411,37.31,80168.63,256.2,0.54474,0.00024,17.57326]
[1777871600475,37.31,80168.63,256.2,0.54474,0.00024,17.57326]
[1777871601441,37.31,80166.04,256.2,0.54412,0.00024,17.57575]
[1777871601482,37.3,80162.35,256.2,0.54325,0.00024,17.57919]
[1777871606517,37.23,80161.21,256.2,0.54304,0.00024,17.57995]
[1777871609330,37.2,80159.14,256.2,0.54257,0.00024,17.58175]
[1777871610064,37.19,80159.94,256.2,0.54277,0.00024,17.58095]
[1777871610620,37.19,80159.94,256.2,0.54277,0.00024,17.58095]
[1777871610687,37.17,80164.33,256.2,0.54384,0.00024,17.57676]
[1777871613339,37.17,80167.3,256.2,0.54457,0.00024,17.56836]
[1777871615494,37.17,80167.38,256.2,0.54459,0.00024,17.56827]
[1777871616965,37.17,80165.15,256.2,0.54405,0.00024,17.57042]
[1777871619580,37.17,80162.33,256.2,0.54338,0.00024,17.5731]
[1777871619641,37.17,80162.33,256.2,0.54338,0.00024,17.5731]
[1777871619954,37.16,80162.53,256.2,0.54342,0.00024,17.5729]
[1777871620803,37.16,80162.53,256.2,0.54342,0.00024,17.5729]
[1777871620838,37.16,80158.25,256.2,0.54239,0.00024,17.57688]
[1777871621110,37.16,80158.25,256.2,0.54239,0.00024,17.57688]
[1777871622306,37.15,80157.89,256.2,0.54232,0.00024,17.57716]
[1777871623640,37.14,80158.24,256.2,0.54242,0.00024,17.57678]
[1777871624643,37.13,80167.22,256.2,0.54459,0.00024,17.56825]
[1777871625866,37.13,80167.22,256.2,0.54459,0.00024,17.56825]
[1777871626284,37.13,80167.47,256.2,0.54465,0.00024,17.56799]
[1777871626657,37.13,80163.32,256.2,0.54365,0.00024,17.57199]
[1777871626980,37.13,80163.32,256.2,0.54365,0.00024,17.57199]
[1777871627998,37.13,80162.48,256.2,0.54345,0.00024,17.57278]
[1777871630275,37.13,80160.48,256.2,0.54297,0.00024,17.57465]
[1777871630279,37.13,80160.48,256.2,0.54297,0.00024,17.57465]
[1777871631463,37.12,80160.09,256.2,0.54287,0.00024,17.57501]
[1777871631540,37.12,80160.09,256.2,0.54287,0.00024,17.57501]
[1777871636727,37.12,80158.69,256.2,0.54254,0.00024,17.57628]
[1777871639388,37.11,80158.59,256.2,0.54252,0.00024,17.57636]
[1777871640755,37.11,80164.25,256.2,0.54389,0.00024,17.57103]
[1777871644584,37.11,80163.92,256.2,0.54381,0.00024,17.57133]
[1777871645327,37.11,80164.13,256.2,0.54386,0.00024,17.57113]
[1777871650825,37.1,80162.98,256.2,0.54359,0.00024,17.5722]
[1777871650981,37.1,80162.98,256.2,0.54359,0.00024,17.5722]
[1777871651022,37.1,80162.98,256.2,0.54359,0.00024,17.5722]
[1777871651198,37.1,80162.98,256.2,0.54359,0.00024,17.5722]
[1777871651248,37.1,80162.98,256.2,0.54359,0.00024,17.5722]
[1777871651832,37.1,80153.16,256.2,0.54122,0.00024,17.58123]
[1777871652310,37.1,80153.16,256.2,0.54122,0.00024,17.58123]
[1777871653037,37.1,80154.42,256.2,0.54153,0.00024,17.5801]
[1777871653042,37.1,80154.42,256.2,0.54153,0.00024,17.5801]
[1777871653091,37.1,80154.42,256.2,0.54153,0.00024,17.5801]
[1777871653135,37.1,80154.42,256.2,0.54153,0.00024,17.5801]
[1777871653317,37.1,80154.42,256.2,0.54153,0.00024,17.5801]
[1777871653606,37.1,80154.42,256.2,0.54153,0.00024,17.5801]
[1777871653852,37.1,80134.48,256.2,0.53671,0.00024,17.59667]
[1777871654842,37.1,80134.48,256.2,0.53671,0.00024,17.59667]
[1777871654856,37.08,80133.6,256.2,0.53651,0.00024,17.59729]
[1777871655556,37.08,80133.6,256.2,0.53651,0.00024,17.59729]
[1777871656787,37.08,80133.85,256.2,0.53657,0.00024,17.5971]
[1777871657307,37.08,80134.17,256.2,0.53665,0.00024,17.59684]
[1777871657372,37.08,80134.17,256.2,0.53665,0.00024,17.59684]
[1777871657775,37.08,80134.17,256.2,0.53665,0.00024,17.59684]
[1777871657780,37.08,80134.17,256.2,0.53665,0.00024,17.59684]
[1777871658885,37.05,80139.91,256.2,0.53806,0.00024,17.59225]
[1777871659423,37.05,80139.91,256.2,0.53806,0.00024,17.59225]
[1777871659439,37.05,80139.91,256.2,0.53806,0.00024,17.59225]
[1777871659518,37.05,80139.91,256.2,0.53806,0.00024,17.59225]
[1777871659564,37.05,80139.91,256.2,0.53806,0.00024,17.59225]
[1777871659892,37.05,80126.88,256.2,0.53491,0.00024,17.60218]
[1777871660157,37.05,80126.88,256.2,0.53491,0.00024,17.60218]
[1777871660821,37.05,80126.88,256.2,0.53491,0.00024,17.60218]
[1777871660899,37.05,80114.37,256.2,0.53188,0.00024,17.61067]
[1777871661818,37.05,80114.37,256.2,0.53188,0.00024,17.61067]
[1777871662131,37.05,80117.24,256.2,0.53258,0.00024,17.60881]
[1777871662412,37.05,80117.24,256.2,0.53258,0.00024,17.60881]
[1777871662913,37.05,80121.33,256.2,0.53357,0.00024,17.60607]
[1777871663220,37.05,80121.33,256.2,0.53357,0.00024,17.60607]
[1777871663920,37.05,80125.07,256.2,0.53447,0.00024,17.60346]
[1777871664318,37.05,80125.07,256.2,0.53447,0.00024,17.60346]
[1777871665934,37.05,80128.41,256.2,0.53528,0.00024,17.60106]
[1777871669714,37.05,80128.37,256.2,0.53527,0.00024,17.60108]
[1777871669841,37.05,80128.37,256.2,0.53527,0.00024,17.60108]
[1777871671976,37.0,80132.68,256.2,0.53636,0.00024,17.59221]
[1777871674045,36.98,80133.27,256.2,0.53652,0.00024,17.59169]
[1777871676813,36.93,80131.65,256.2,0.53616,0.00024,17.5928]
[1777871682046,36.85,80129.02,256.2,0.53559,0.00024,17.59452]
[1777871687081,36.84,80129.06,256.2,0.5356,0.00024,17.59446]
[1777871689473,36.84,80128.82,256.2,0.53555,0.00024,17.59463]
[1777871690549,36.83,80129.22,256.2,0.53565,0.00024,17.59433]
[1777871690567,36.83,80129.22,256.2,0.53565,0.00024,17.59433]
[1777871690742,36.83,80129.22,256.2,0.53565,0.00024,17.59433]
[1777871691015,36.83,80129.32,256.2,0.53567,0.00024,17.59425]
[1777871691145,36.83,80129.32,256.2,0.53567,0.00024,17.59425]
[1777871691230,36.83,80129.32,256.2,0.53567,0.00024,17.59425]
[1777871691234,36.83,80129.32,256.2,0.53567,0.00024,17.59425]
[1777871691887,36.83,80129.32,256.2,0.53567,0.00024,17.59425]
[1777871691284,36.83,80135.86,256.2,0.53726,0.00024,17.58922]
[1777871692529,36.83,80135.86,256.2,0.53726,0.00024,17.58922]
[1777871692739,36.83,80135.86,256.2,0.53726,0.00024,17.58922]
[1777871701181,36.81,80138.98,256.2,0.53804,0.00024,17.58665]
[1777871706215,36.8,80139.54,256.2,0.53818,0.00024,17.58618]
[1777871711252,36.8,80139.16,256.2,0.53809,0.00024,17.58647]
[1777871713751,36.8,80139.72,256.2,0.53823,0.00024,17.58601]
[1777871713774,36.8,80133.97,256.2,0.53683,0.00024,17.59059]
[1777871716982,36.8,80135.52,256.2,0.53721,0.00024,17.58937]
[1777871720279,36.79,80135.45,256.2,0.5372,0.00024,17.58941]
[1777871723873,36.79,80133.53,256.2,0.53673,0.00024,17.5909]
[1777871724650,36.79,80132.87,256.2,0.53657,0.00024,17.59141]
[1777871724717,36.79,80132.87,256.2,0.53657,0.00024,17.59141]
[1777871724921,36.79,80132.87,256.2,0.53657,0.00024,17.59141]
[1777871724779,36.79,80132.83,256.2,0.53656,0.00024,17.59144]
[1777871725079,36.79,80132.83,256.2,0.53656,0.00024,17.59144]
[1777871725350,36.78,80127.98,256.2,0.53538,0.00024,17.5951]
[1777871726357,36.78,80121.57,256.2,0.53382,0.00024,17.5997]
[1777871728371,36.78,80118.02,256.2,0.53295,0.00024,17.60213]
[1777871731392,36.77,80124.32,256.2,0.5345,0.00024,17.59222]
[1777871734414,36.77,80128.99,256.2,0.53565,0.00024,17.58879]
[1777871739449,36.76,80129.14,256.2,0.53569,0.00024,17.58866]
[1777871743477,36.76,80125.42,256.2,0.53478,0.00024,17.59138]
[1777871744484,36.76,80129.7,256.2,0.53583,0.00024,17.58822]
[1777871749519,36.7,80132.49,256.2,0.53655,0.00024,17.58592]
[1777871754552,36.69,80132.82,256.2,0.53664,0.00024,17.58563]
[1777871759589,36.67,80131.72,256.2,0.53639,0.00024,17.58642]
[1777871764089,36.67,80131.83,256.2,0.53642,0.00024,17.58632]
[1777871764131,36.67,80131.83,256.2,0.53642,0.00024,17.58632]
[1777871769658,36.65,80135.32,256.2,0.53729,0.00024,17.58354]
[1777871771651,36.65,80136.74,256.2,0.53763,0.00024,17.5824]
[1777871771812,36.65,80140.87,256.2,0.53864,0.00024,17.57902]
[1777871775703,36.65,80146.59,256.2,0.54005,0.00024,17.57415]
[1777871778259,36.65,80148.14,256.2,0.54042,0.00024,17.57279]
[1777871778278,36.65,80148.14,256.2,0.54042,0.00024,17.57279]
[1777871778281,36.65,80148.14,256.2,0.54042,0.00024,17.57279]
[1777871778304,36.65,80148.14,256.2,0.54042,0.00024,17.57279]
[1777871778715,36.65,80148.14,256.2,0.54042,0.00024,17.57279]
[1777871779020,36.65,80134.7,256.2,0.53714,0.00024,17.58402]
[1777871779058,36.65,80134.7,256.2,0.53714,0.00024,17.58402]
[1777871780017,36.65,80117.17,256.2,0.53284,0.00025,17.59687]
[1777871780763,36.65,80117.19,256.2,0.53284,0.00025,17.59686]
[1777871783784,36.66,80121.01,256.2,0.53378,0.00025,17.59425]
[1777871784715,36.66,80121.01,256.2,0.53378,0.00025,17.59425]
[1777871784875,36.66,80121.01,256.2,0.53378,0.00025,17.59425]
[1777871784969,36.66,80116.01,256.2,0.53255,0.00025,17.59766]
[1777871785433,36.66,80116.01,256.2,0.53255,0.00025,17.59766]
[1777871785800,36.66,80116.01,256.2,0.53255,0.00025,17.59766]
[1777871786025,36.66,80107.58,256.2,0.53048,0.00025,17.60304]
[1777871786515,36.66,80107.58,256.2,0.53048,0.00025,17.60304]
[1777871786806,36.66,80111.92,256.2,0.53155,0.00025,17.60033]
[1777871790834,36.67,80115.39,256.2,0.53239,0.00025,17.5981]
[1777871795461,36.68,80118.28,256.2,0.5331,0.00024,17.59067]
[1777871795493,36.68,80118.28,256.2,0.5331,0.00024,17.59067]
[1777871795700,36.68,80118.28,256.2,0.5331,0.00024,17.59067]
[1777871795869,36.67,80106.31,256.2,0.53017,0.00025,17.59834]
[1777871796060,36.67,80106.31,256.2,0.53017,0.00025,17.59834]
[1777871796072,36.67,80106.31,256.2,0.53017,0.00025,17.59834]
[1777871796535,36.67,80106.31,256.2,0.53017,0.00025,17.59834]
[1777871796640,36.67,80106.31,256.2,0.53017,0.00025,17.59834]
[1777871796911,36.68,80092.12,256.2,0.52669,0.00025,17.6062]
[1777871797532,36.68,80092.12,256.2,0.52669,0.00025,17.6062]
[1777871797666,36.68,80092.12,256.2,0.52669,0.00025,17.6062]
[1777871797683,36.68,80092.12,256.2,0.52669,0.00025,17.6062]
[1777871799155,36.67,80092.06,256.2,0.52667,0.00025,17.60623]
[1777871799472,36.67,80092.06,256.2,0.52667,0.00025,17.60623]
[1777871800195,36.67,80092.84,256.2,0.52687,0.00025,17.60583]
[1777871800212,36.67,80092.84,256.2,0.52687,0.00025,17.60583]
[1777871800213,36.67,80092.84,256.2,0.52687,0.00025,17.60583]
[1777871800297,36.67,80092.84,256.2,0.52687,0.00025,17.60583]
[1777871800303,36.67,80092.84,256.2,0.52687,0.00025,17.60583]
[1777871800325,36.67,80092.84,256.2,0.52687,0.00025,17.60583]
[1777871800423,36.67,80092.84,256.2,0.52687,0.00025,17.60583]
[1777871800638,36.67,80092.84,256.2,0.52687,0.00025,17.60583]
[1777871800885,36.67,80092.84,256.2,0.52687,0.00025,17.60583]
[1777871801046,36.67,80092.84,256.2,0.52687,0.00025,17.60583]
[1777871800904,36.67,80078.0,256.2,0.52322,0.00025,17.61269]
[1777871801649,36.67,80078.0,256.2,0.52322,0.00025,17.61269]
[1777871801770,36.67,80078.0,256.2,0.52322,0.00025,17.61269]
[1777871801912,36.67,80067.04,256.2,0.52053,0.00025,17.61681]
[1777871805487,36.67,80069.81,256.2,0.52121,0.00025,17.61585]
[1777871809905,36.67,80070.1,256.2,0.52128,0.00025,17.61574]
[1777871809937,36.67,80070.1,256.2,0.52128,0.00025,17.61574]
[1777871810979,36.67,80063.47,256.2,0.51965,0.00025,17.61798]
[1777871811172,36.67,80063.47,256.2,0.51965,0.00025,17.61798]
[1777871811996,36.67,80063.47,256.2,0.51965,0.00025,17.61798]
[1777871812380,36.67,80063.57,256.2,0.51968,0.00025,17.61795]
[1777871812962,36.67,80063.57,256.2,0.51968,0.00025,17.61795]
[1777871818028,36.67,80067.29,256.2,0.52059,0.00025,17.61672]
[1777871819311,36.67,80067.1,256.2,0.52055,0.00025,17.61679]
[1777871819523,36.67,80067.1,256.2,0.52055,0.00025,17.61679]
[1777871820171,36.67,80067.02,256.2,0.52053,0.00025,17.61682]
[1777871820630,36.67,80067.02,256.2,0.52053,0.00025,17.61682]
[1777871821050,36.67,80074.56,256.2,0.52238,0.00025,17.61407]
[1777871821670,36.67,80074.56,256.2,0.52238,0.00025,17.61407]
[1777871822057,36.67,80078.98,256.2,0.52347,0.00025,17.61228]
[1777871823059,36.67,80078.98,256.2,0.52347,0.00025,17.61228]
[1777871823064,36.67,80082.97,256.2,0.52444,0.00025,17.61055]
[1777871824157,36.67,80086.19,256.2,0.52523,0.00025,17.60908]
[1777871827338,36.67,80081.72,256.2,0.52414,0.00025,17.61111]
[1777871828428,36.67,80080.58,256.2,0.52386,0.00025,17.6116]
[1777871828700,36.67,80080.58,256.2,0.52386,0.00025,17.6116]
[1777871830113,36.67,80084.74,256.2,0.52488,0.00025,17.60976]
[1777871835149,36.68,80084.59,256.2,0.52484,0.00025,17.60983]
[1777871837401,36.68,80085.34,256.2,0.52502,0.00025,17.60949]
[1777871838668,36.68,80095.9,256.2,0.52761,0.00025,17.60425]
[1777871839514,36.68,80095.9,256.2,0.52761,0.00025,17.60425]
[1777871839614,36.68,80097.59,256.2,0.52803,0.00025,17.60334]
[1777871840394,36.68,80097.59,256.2,0.52803,0.00025,17.60334]
[1777871840409,36.68,80104.79,256.2,0.52979,0.00025,17.59925]
[1777871841206,36.68,80104.79,256.2,0.52979,0.00025,17.59925]
[1777871841226,36.68,80109.35,256.2,0.53091,0.00025,17.59649]
[1777871843749,36.68,80110.07,256.2,0.53109,0.00025,17.59604]
[1777871843782,36.68,80110.07,256.2,0.53109,0.00025,17.59604]
[1777871843899,36.68,80110.26,256.2,0.53113,0.00025,17.59593]
[1777871844218,36.68,80110.26,256.2,0.53113,0.00025,17.59593]
[1777871844480,36.68,80110.26,256.2,0.53113,0.00025,17.59593]
[1777871844915,36.68,80110.26,256.2,0.53113,0.00025,17.59593]
[1777871845018,36.68,80110.26,256.2,0.53113,0.00025,17.59593]
[1777871845119,36.69,80114.17,256.2,0.53209,0.00024,17.59343]
[1777871845265,36.69,80114.17,256.2,0.53209,0.00024,17.59343]
[1777871845600,36.69,80110.04,256.2,0.53108,0.00025,17.59608]
[1777871851264,36.7,80113.25,256.2,0.53186,0.00025,17.58854]
[1777871856299,36.7,80115.83,256.2,0.53249,0.00024,17.58686]
[1777871859320,36.71,80119.44,256.2,0.53337,0.00024,17.58443]
[1777871860327,36.71,80123.37,256.2,0.53433,0.00024,17.58168]
[1777871862064,36.71,80123.37,256.2,0.53433,0.00024,17.58168]
[1777871862135,36.71,80128.02,256.2,0.53547,0.00024,17.5783]
[1777871862669,36.71,80128.02,256.2,0.53547,0.00024,17.5783]
[1777871862978,36.71,80133.45,256.2,0.5368,0.00024,17.57416]
[1777871863786,36.71,80129.35,256.2,0.5358,0.00024,17.57731]
[1777871864355,36.71,80122.66,256.2,0.53416,0.00024,17.5822]
[1777871866909,36.71,80123.12,256.2,0.53427,0.00024,17.58187]
[1777871866941,36.71,80117.15,256.2,0.53281,0.00024,17.58601]
[1777871867376,36.71,80110.64,256.2,0.53121,0.00024,17.59024]
[1777871869391,36.71,80106.95,256.2,0.53031,0.00024,17.59252]
[1777871870338,36.71,80106.95,256.2,0.53031,0.00024,17.59252]
[1777871875436,36.71,80101.73,256.2,0.52903,0.00025,17.59558]
[1777871876219,36.71,80101.73,256.2,0.52903,0.00025,17.59558]
[1777871881514,36.71,80104.69,256.2,0.52976,0.00025,17.59385]
[1777871881598,36.71,80104.69,256.2,0.52976,0.00025,17.59385]
[1777871881694,36.71,80108.41,256.2,0.53067,0.00025,17.59161]
[1777871887520,36.72,80109.95,256.2,0.53104,0.00024,17.59068]
[1777871892555,36.72,80112.42,256.2,0.53164,0.00024,17.58913]
[1777871892668,36.72,80112.42,256.2,0.53164,0.00024,17.58913]
[1777871892770,36.72,80112.63,256.2,0.53169,0.00024,17.589]
[1777871893945,36.72,80112.63,256.2,0.53169,0.00024,17.589]
[1777871894046,36.72,80117.76,256.2,0.53295,0.00024,17.58562]
[1777871896671,36.73,80117.82,256.2,0.53296,0.00024,17.58559]
[1777871902625,36.73,80121.23,256.2,0.53379,0.00024,17.58326]
[1777871906723,36.74,80120.14,256.2,0.53352,0.00024,17.58403]
[1777871912668,36.74,80120.77,256.2,0.53368,0.00024,17.57809]
[1777871917732,36.76,80122.69,256.2,0.53414,0.00024,17.57678]
[1777871920753,36.76,80118.53,256.2,0.53312,0.00024,17.57968]
[1777871922668,36.76,80118.07,256.2,0.53301,0.00024,17.58]
[1777871927802,36.78,80117.08,256.2,0.53275,0.00024,17.5807]
[1777871931720,36.78,80118.04,256.2,0.53298,0.00024,17.58007]
[1777871932174,36.78,80118.04,256.2,0.53298,0.00024,17.58007]
[1777871934704,36.79,80120.86,256.2,0.53367,0.00024,17.57815]
[1777871934797,36.79,80120.86,256.2,0.53367,0.00024,17.57815]
[1777871935455,36.79,80119.57,256.2,0.53335,0.00024,17.57905]
[1777871935546,36.79,80119.57,256.2,0.53335,0.00024,17.57905]
[1777871935742,36.79,80119.57,256.2,0.53335,0.00024,17.57905]
[1777871935860,36.79,80119.57,256.2,0.53335,0.00024,17.57905]
[1777871935862,36.79,80107.53,256.2,0.53041,0.00024,17.58682]
[1777871936713,36.79,80107.53,256.2,0.53041,0.00024,17.58682]
[1777871936869,36.79,80095.99,256.2,0.52759,0.00024,17.59336]
[1777871937317,36.79,80095.99,256.2,0.52759,0.00024,17.59336]
[1777871939499,36.79,80096.65,256.2,0.52775,0.00024,17.59301]
[1777871942177,36.79,80095.81,256.2,0.52754,0.00024,17.59345]
[1777871942911,36.79,80101.43,256.2,0.52892,0.00024,17.59038]
[1777871944926,36.79,80106.43,256.2,0.53015,0.00024,17.58746]
[1777871945354,36.79,80106.43,256.2,0.53015,0.00024,17.58746]
[1777871952117,36.78,80103.85,256.2,0.52952,0.00024,17.58898]
[1777871956681,36.78,80104.49,256.2,0.52967,0.00024,17.5886]
[1777871957009,36.78,80106.86,256.2,0.53026,0.00024,17.58719]
[1777871959023,36.78,80110.68,256.2,0.53119,0.00024,17.58486]
[1777871964058,36.8,80111.57,256.2,0.53139,0.00024,17.58433]
[1777871965208,36.8,80111.57,256.2,0.53139,0.00024,17.58433]
[1777871965408,36.8,80112.47,256.2,0.53161,0.00024,17.58376]
[1777871966072,36.8,80100.19,256.2,0.52861,0.00024,17.59109]
[1777871966398,36.8,80100.19,256.2,0.52861,0.00024,17.59109]
[1777871966418,36.8,80100.19,256.2,0.52861,0.00024,17.59109]
[1777871967182,36.8,80100.19,256.2,0.52861,0.00024,17.59109]
[1777871972114,36.79,80098.09,256.2,0.52811,0.00024,17.58672]
[1777871974128,36.79,80102.75,256.2,0.52925,0.00024,17.58411]
[1777871974857,36.79,80102.75,256.2,0.52925,0.00024,17.58411]
[1777871974867,36.79,80102.75,256.2,0.52925,0.00024,17.58411]
[1777871975018,36.79,80102.75,256.2,0.52925,0.00024,17.58411]
[1777871975135,36.79,80110.07,256.2,0.53104,0.00024,17.57973]
[1777871975290,36.79,80110.07,256.2,0.53104,0.00024,17.57973]
[1777871975515,36.79,80110.07,256.2,0.53104,0.00024,17.57973]
[1777871976142,36.79,80115.12,256.2,0.53228,0.00024,17.5765]
[1777871976502,36.79,80115.12,256.2,0.53228,0.00024,17.5765]
[1777871976618,36.79,80115.12,256.2,0.53228,0.00024,17.5765]
[1777871977149,36.79,80111.07,256.2,0.53128,0.00024,17.57911]
[1777871977331,36.79,80111.07,256.2,0.53128,0.00024,17.57911]
[1777871978916,36.79,80108.34,256.2,0.53061,0.00024,17.58081]
[1777871979117,36.79,80108.34,256.2,0.53061,0.00024,17.58081]
[1777871979178,36.79,80108.34,256.2,0.53061,0.00024,17.58081]
[1777871979257,36.8,80104.3,256.2,0.52963,0.00024,17.58323]
[1777871980171,36.79,80098.92,256.2,0.52831,0.00024,17.58627]
[1777871980419,36.79,80098.92,256.2,0.52831,0.00024,17.58627]
[1777871980456,36.79,80098.92,256.2,0.52831,0.00024,17.58627]
[1777871980518,36.79,80098.92,256.2,0.52831,0.00024,17.58627]
[1777871980559,36.79,80098.92,256.2,0.52831,0.00024,17.58627]
[1777871980574,36.79,80098.92,256.2,0.52831,0.00024,17.58627]
[1777871980688,36.79,80098.92,256.2,0.52831,0.00024,17.58627]
[1777871980736,36.79,80098.92,256.2,0.52831,0.00024,17.58627]
[1777871980801,36.79,80098.92,256.2,0.52831,0.00024,17.58627]
[1777871980922,36.79,80098.92,256.2,0.52831,0.00024,17.58627]
[1777871981178,36.79,80049.87,256.2,0.51629,0.00025,17.60519]
[1777871981319,36.79,80049.87,256.2,0.51629,0.00025,17.60519]
[1777871981426,36.79,80049.87,256.2,0.51629,0.00025,17.60519]
[1777871982239,36.79,80049.87,256.2,0.51629,0.00025,17.60519]
[1777871982186,36.79,80036.66,256.2,0.51305,0.00025,17.60755]
[1777871982353,36.79,80036.66,256.2,0.51305,0.00025,17.60755]
[1777871983311,36.79,80035.63,256.2,0.5128,0.00025,17.60768]
[1777871986361,36.79,80034.53,256.2,0.51253,0.00025,17.60782]
[1777871986723,36.79,80034.53,256.2,0.51253,0.00025,17.60782]
[1777871988342,36.8,80030.37,256.2,0.51151,0.00025,17.60826]
[1777871993551,36.8,80032.11,256.2,0.51193,0.00025,17.60809]
[1777871996712,36.8,80030.91,256.2,0.51164,0.00025,17.60821]
[1777871997031,36.8,80030.91,256.2,0.51164,0.00025,17.60821]
[1777871997068,36.8,80033.54,256.2,0.51228,0.00025,17.60794]
[1777871997329,36.8,80033.54,256.2,0.51228,0.00025,17.60794]
[1777872002326,36.81,80028.89,256.2,0.51114,0.00025,17.60839]
[1777872007361,36.82,80027.88,256.2,0.51089,0.00025,17.60848]
[1777872012396,36.84,80028.96,256.2,0.51116,0.00025,17.60839]
[1777872016424,36.85,80034.19,256.2,0.51244,0.00025,17.60787]
[1777872021459,36.86,80034.36,256.2,0.51248,0.00025,17.60785]
[1777872026494,36.87,80034.7,256.2,0.51256,0.00024,17.60781]
[1777872031661,36.87,80035.97,256.2,0.51287,0.00024,17.60765]
[1777872037571,36.89,80034.93,256.2,0.51262,0.00024,17.60228]
[1777872040987,36.89,80034.44,256.2,0.5125,0.00024,17.60234]
[1777872046636,36.9,80034.43,256.2,0.51249,0.00024,17.60234]
[1777872051671,36.91,80035.17,256.2,0.51267,0.00024,17.60226]
[1777872056706,36.92,80034.24,256.2,0.51244,0.00024,17.60237]
[1777872061741,36.93,80032.71,256.2,0.51207,0.00024,17.60254]
[1777872066776,36.94,80031.39,256.2,0.51174,0.00024,17.60268]
[1777872071811,36.94,80031.0,256.2,0.51165,0.00024,17.60272]
[1777872076846,36.95,80030.28,256.2,0.51147,0.00024,17.60278]
[1777872080874,36.96,80034.17,256.2,0.51242,0.00024,17.60238]
[1777872085909,36.97,80032.44,256.2,0.512,0.00024,17.60258]
[1777872090944,36.97,80032.9,256.2,0.51211,0.00024,17.60253]
[1777872095979,36.98,80032.67,256.2,0.51205,0.00024,17.59705]
[1777872096986,36.98,80037.55,256.2,0.51325,0.00024,17.59645]
[1777872100240,36.98,80037.44,256.2,0.51322,0.00024,17.59647]
[1777872106050,36.99,80035.14,256.2,0.51266,0.00024,17.59677]
[1777872106795,36.99,80035.14,256.2,0.51266,0.00024,17.59677]
[1777872112092,37.0,80035.09,256.2,0.51264,0.00024,17.59677]
[1777872112665,37.0,80035.09,256.2,0.51264,0.00024,17.59677]
[1777872116698,37.0,80038.98,256.2,0.51359,0.00024,17.59625]
[1777872124176,37.01,80041.53,256.2,0.51421,0.00024,17.59586]
[1777872124559,37.01,80041.53,256.2,0.51421,0.00024,17.59586]
[1777872130218,37.01,80040.08,256.2,0.51386,0.00024,17.59609]
[1777872135253,37.02,80039.83,256.2,0.5138,0.00024,17.59613]
[1777872140288,37.02,80039.9,256.2,0.51381,0.00024,17.59612]
[1777872145323,37.02,80040.51,256.2,0.51396,0.00024,17.59602]
[1777872150358,37.03,80042.95,256.2,0.51456,0.00024,17.59562]
[1777872155393,37.03,80041.54,256.2,0.51421,0.00024,17.59035]
[1777872160430,37.03,80043.25,256.2,0.51463,0.00024,17.59006]
[1777872166471,37.03,80041.9,256.2,0.5143,0.00024,17.59029]
[1777872171507,37.03,80042.68,256.2,0.51449,0.00024,17.59016]
[1777872176542,37.04,80041.87,256.2,0.51429,0.00024,17.5903]
[1777872182374,37.04,80042.71,256.2,0.5145,0.00024,17.59016]
[1777872191646,37.04,80043.15,256.2,0.51461,0.00024,17.59008]
[1777872193618,37.04,80043.35,256.2,0.51465,0.00024,17.59005]
[1777872193657,37.04,80043.35,256.2,0.51465,0.00024,17.59005]
[1777872193983,37.04,80043.35,256.2,0.51465,0.00024,17.59005]
[1777872194083,37.04,80047.04,256.2,0.51555,0.00024,17.58935]
[1777872199702,37.04,80049.09,256.2,0.51605,0.00024,17.58893]
[1777872204799,37.05,80049.31,256.2,0.51611,0.00024,17.58888]
[1777872210780,37.05,80050.74,256.2,0.51646,0.00024,17.58857]
[1777872215815,37.05,80049.56,256.2,0.51617,0.00024,17.58332]
[1777872220850,37.05,80049.73,256.2,0.51621,0.00024,17.58328]
[1777872225885,37.05,80048.33,256.2,0.51587,0.00024,17.58358]
[1777872230920,37.06,80048.21,256.2,0.51584,0.00024,17.58361]
[1777872236962,37.06,80051.04,256.2,0.51653,0.00024,17.583]
[1777872241996,37.06,80046.97,256.2,0.51554,0.00024,17.58386]
[1777872247032,37.06,80048.58,256.2,0.51593,0.00024,17.58353]
[1777872252066,37.07,80049.12,256.2,0.51606,0.00024,17.58342]
[1777872257101,37.07,80048.3,256.2,0.51586,0.00024,17.58359]
[1777872262137,37.07,80047.9,256.2,0.51576,0.00024,17.58368]
[1777872267172,37.08,80048.94,256.2,0.51601,0.00024,17.58346]
[1777872272207,37.08,80049.88,256.2,0.51624,0.00024,17.57775]
[1777872277242,37.08,80049.15,256.2,0.51607,0.00024,17.5779]
[1777872282277,37.08,80049.59,256.2,0.51617,0.00024,17.57781]
[1777872286305,37.08,80042.29,256.2,0.51439,0.00024,17.57922]
[1777872291340,37.08,80042.6,256.2,0.51447,0.00024,17.57916]
[1777872296375,37.08,80042.64,256.2,0.51448,0.00024,17.57916]
[1777872301410,37.08,80038.85,256.2,0.51355,0.00024,17.57975]
[1777872306445,37.07,80039.87,256.2,0.5138,0.00024,17.5796]
[1777872311479,37.07,80040.17,256.2,0.51388,0.00024,17.57955]
[1777872317522,37.07,80039.43,256.2,0.5137,0.00024,17.57967]
[1777872323568,37.07,80039.51,256.2,0.51372,0.00024,17.57965]
[1777872328576,37.07,80042.3,256.2,0.5144,0.00024,17.57921]
[1777872334578,37.06,80043.11,256.2,0.5146,0.00024,17.57356]
[1777872342586,37.06,80045.67,256.2,0.51522,0.00024,17.57309]
[1777872345722,37.06,80043.97,256.2,0.51481,0.00024,17.5734]
[1777872345993,37.06,80043.97,256.2,0.51481,0.00024,17.5734]
[1777872346101,37.06,80043.97,256.2,0.51481,0.00024,17.5734]
[1777872346111,37.06,80049.18,256.2,0.51608,0.00024,17.57238]
[1777872346691,37.06,80049.18,256.2,0.51608,0.00024,17.57238]
[1777872346938,37.06,80049.18,256.2,0.51608,0.00024,17.57238]
[1777872347018,37.06,80049.18,256.2,0.51608,0.00024,17.57238]
[1777872347319,37.06,80049.18,256.2,0.51608,0.00024,17.57238]
[1777872347420,37.06,80072.54,256.2,0.52178,0.00024,17.56558]
[1777872349256,37.06,80073.08,256.2,0.52191,0.00024,17.56538]
[1777872349484,37.06,80073.08,256.2,0.52191,0.00024,17.56538]
[1777872353525,37.06,80076.46,256.2,0.52273,0.00024,17.56408]
[1777872354177,37.05,80090.02,256.2,0.52604,0.00024,17.55814]
[1777872354674,37.05,80090.02,256.2,0.52604,0.00024,17.55814]
[1777872357660,37.05,80093.27,256.2,0.52683,0.00024,17.55654]
[1777872361058,37.05,80089.44,256.2,0.5259,0.00024,17.55841]
[1777872361454,37.05,80089.44,256.2,0.5259,0.00024,17.55841]
[1777872361515,37.05,80089.44,256.2,0.5259,0.00024,17.55841]
[1777872362828,37.05,80088.1,256.2,0.52557,0.00024,17.55905]
[1777872363279,37.05,80088.1,256.2,0.52557,0.00024,17.55905]
[1777872363288,37.05,80088.1,256.2,0.52557,0.00024,17.55905]
[1777872363312,37.05,80088.1,256.2,0.52557,0.00024,17.55905]
[1777872363314,37.05,80088.1,256.2,0.52557,0.00024,17.55905]
[1777872363385,37.05,80088.1,256.2,0.52557,0.00024,17.55905]
[1777872363536,37.05,80088.1,256.2,0.52557,0.00024,17.55905]
[1777872363622,37.05,80088.1,256.2,0.52557,0.00024,17.55905]
[1777872363881,37.04,80058.54,256.2,0.51837,0.00024,17.57007]
[1777872365556,37.04,80058.54,256.2,0.51837,0.00024,17.57007]
[1777872365581,37.04,80029.15,256.2,0.51119,0.00024,17.57534]
[1777872365718,37.04,80029.15,256.2,0.51119,0.00024,17.57534]
[1777872366597,37.04,80029.15,256.2,0.51119,0.00024,17.57534]
[1777872366622,37.04,80028.18,256.2,0.51096,0.00024,17.57542]
[1777872366772,37.04,80028.18,256.2,0.51096,0.00024,17.57542]
[1777872368277,37.04,80028.41,256.2,0.51101,0.00024,17.5754]
[1777872369731,37.04,80028.41,256.2,0.51101,0.00024,17.5754]
[1777872370620,37.05,80021.32,256.2,0.50928,0.00024,17.57579]
[1777872370718,37.05,80021.32,256.2,0.50928,0.00024,17.57579]
[1777872370933,37.05,80013.92,256.2,0.50747,0.00024,17.57583]
[1777872376108,37.05,80014.13,256.2,0.50752,0.00024,17.57584]
[1777872376193,37.05,80014.13,256.2,0.50752,0.00024,17.57584]
[1777872376271,37.05,80014.13,256.2,0.50752,0.00024,17.57584]
[1777872376353,37.05,80014.13,256.2,0.50752,0.00024,17.57584]
[1777872376619,37.05,80014.13,256.2,0.50752,0.00024,17.57584]
[1777872377295,37.05,80014.22,256.2,0.50754,0.00024,17.57584]
[1777872377327,37.05,80014.22,256.2,0.50754,0.00024,17.57584]
[1777872377644,37.06,80026.2,256.2,0.51047,0.00024,17.57556]
[1777872378718,37.06,80024.87,256.2,0.51015,0.00024,17.57564]
[1777872378993,37.06,80027.05,256.2,0.51068,0.00024,17.5755]
[1777872380030,37.06,80027.05,256.2,0.51068,0.00024,17.5755]
[1777872380305,37.06,80027.05,256.2,0.51068,0.00024,17.5755]
[1777872380821,37.06,80025.59,256.2,0.51032,0.00024,17.5756]
[1777872381382,37.06,80025.59,256.2,0.51032,0.00024,17.5756]
[1777872381385,37.06,80025.59,256.2,0.51032,0.00024,17.5756]
[1777872389065,37.07,80027.7,256.2,0.51084,0.00024,17.57546]
[1777872391650,37.07,80026.24,256.2,0.51048,0.00024,17.57556]
[1777872392018,37.07,80025.7,256.2,0.51035,0.00024,17.57008]
[1777872392087,37.08,80018.76,256.2,0.50865,0.00024,17.57033]
[1777872393769,37.08,80016.92,256.2,0.5082,0.00024,17.57034]
[1777872395735,37.08,80016.29,256.2,0.50805,0.00024,17.57034]
[1777872396309,37.08,80016.29,256.2,0.50805,0.00024,17.57034]
[1777872396592,37.08,80016.29,256.2,0.50805,0.00024,17.57034]
[1777872397153,37.08,80016.11,256.2,0.50801,0.00024,17.57034]
[1777872397478,37.08,80005.7,256.2,0.50546,0.00024,17.56995]
[1777872398649,37.08,80000.26,256.2,0.50414,0.00024,17.56946]
[1777872398749,37.08,80000.26,256.2,0.50414,0.00024,17.56946]
[1777872399454,37.08,80003.9,256.2,0.50502,0.00024,17.56981]
[1777872399871,37.08,80003.9,256.2,0.50502,0.00024,17.56981]
[1777872402548,37.08,80001.6,256.2,0.50446,0.00024,17.5696]
[1777872403278,37.09,79996.07,256.2,0.50311,0.00024,17.56895]
[1777872403792,37.09,79996.07,256.2,0.50311,0.00024,17.56895]
[1777872407192,37.09,80000.14,256.2,0.50411,0.00024,17.56944]
[1777872411597,37.1,80001.04,256.2,0.50433,0.00024,17.56954]
[1777872415247,37.1,80008.31,256.2,0.5061,0.00024,17.57011]
[1777872420730,37.11,80008.91,256.2,0.50625,0.00024,17.57014]
[1777872421700,37.11,80009.2,256.2,0.50632,0.00024,17.57016]
[1777872427332,37.11,80010.03,256.2,0.50652,0.00024,17.5702]
[1777872428964,37.11,80010.18,256.2,0.50656,0.00024,17.5702]
[1777872429011,37.11,80010.18,255.7,0.50656,0.00024,17.5702]
[1777872429119,37.11,80010.18,255.7,0.50656,0.00024,17.5702]
[1777872429254,37.11,80010.18,255.7,0.50656,0.00024,17.5702]
[1777872429334,37.11,80010.18,255.5,0.50656,0.00024,17.5702]
[1777872429345,37.11,80010.18,255.4,0.50656,0.00024,17.5702]
[1777872429382,37.11,80010.18,255.2,0.50656,0.00024,17.5702]
[1777872429394,37.11,80010.18,255.1,0.50656,0.00024,17.5702]
[1777872429406,37.11,80010.18,255.0,0.50656,0.00024,17.5702]
[1777872429414,37.11,80010.18,254.9,0.50656,0.00024,17.5702]
[1777872429431,37.11,80010.18,254.8,0.50656,0.00024,17.5702]
[1777872429527,37.11,80010.18,254.8,0.50656,0.00024,17.5702]
[1777872429619,37.11,80010.18,254.7,0.50656,0.00024,17.5702]
[1777872429631,37.11,80010.18,254.7,0.50656,0.00024,17.5702]
[1777872429720,37.11,80010.18,254.6,0.50656,0.00024,17.5702]
[1777872429729,37.11,80010.18,254.3,0.50656,0.00024,17.5702]
[1777872429729,37.11,79993.3,254.3,0.50244,0.00024,17.56854]
[1777872430101,37.11,79993.3,254.3,0.50244,0.00024,17.56854]
[1777872430122,37.11,79993.3,254.3,0.50244,0.00024,17.56854]
[1777872430542,37.12,79979.97,254.3,0.49919,0.00024,17.56591]
[1777872431154,37.12,79979.97,254.3,0.49919,0.00024,17.56591]
[1777872431561,37.12,79973.71,254.3,0.49766,0.00024,17.56427]
[1777872432872,37.11,79971.73,254.3,0.49717,0.00024,17.56369]
[1777872433648,37.11,79971.73,254.3,0.49717,0.00024,17.56369]
[1777872435193,37.11,79972.42,254.3,0.49734,0.00024,17.5639]
[1777872437004,37.11,79971.57,254.3,0.49714,0.00024,17.56365]
[1777872437084,37.11,79971.57,254.3,0.49714,0.00024,17.56365]
[1777872440403,37.11,79970.32,254.3,0.49683,0.00024,17.56327]
[1777872440410,37.11,79970.32,254.3,0.49683,0.00024,17.56327]
[1777872440425,37.11,79970.32,254.3,0.49683,0.00024,17.56327]
[1777872440481,37.11,79970.32,254.3,0.49683,0.00024,17.56327]
[1777872440488,37.11,79970.32,254.3,0.49683,0.00024,17.56327]
[1777872440721,37.11,79970.32,254.3,0.49683,0.00024,17.56327]
[1777872440752,37.11,79969.84,254.3,0.49671,0.00024,17.56312]
[1777872440849,37.11,79969.84,254.3,0.49671,0.00024,17.56312]
[1777872441065,37.11,79969.84,254.3,0.49671,0.00024,17.56312]
[1777872441074,37.11,79969.84,254.3,0.49671,0.00024,17.56312]
[1777872441430,37.11,79967.74,254.3,0.4962,0.00024,17.56246]
[1777872441818,37.11,79967.74,254.3,0.4962,0.00024,17.56246]
[1777872445956,37.11,79968.17,254.3,0.49631,0.00024,17.5626]
[1777872446211,37.11,79968.17,254.3,0.49631,0.00024,17.5626]
[1777872446465,37.11,79964.34,254.3,0.49537,0.00024,17.56133]
[1777872447472,37.11,79960.61,254.3,0.49446,0.00024,17.56]
[1777872449906,37.11,79960.82,254.3,0.49451,0.00024,17.56008]
[1777872449922,37.11,79960.82,254.3,0.49451,0.00024,17.56008]
[1777872449987,37.11,79960.82,254.3,0.49451,0.00024,17.56008]
[1777872450030,37.11,79960.82,254.3,0.49451,0.00024,17.56008]
[1777872450493,37.11,79956.18,254.3,0.49338,0.00024,17.5583]
[1777872450949,37.11,79956.18,254.3,0.49338,0.00024,17.5583]
[1777872451051,37.11,79956.18,254.3,0.49338,0.00024,17.5583]
[1777872452216,37.11,79957.8,254.3,0.49377,0.00024,17.55342]
[1777872452256,37.11,79957.8,254.3,0.49377,0.00024,17.55342]
[1777872452262,37.11,79957.8,254.3,0.49377,0.00024,17.55342]
[1777872452278,37.11,79957.8,254.3,0.49377,0.00024,17.55342]
[1777872452305,37.11,79957.8,254.3,0.49377,0.00024,17.55342]
[1777872452375,37.11,79957.8,254.3,0.49377,0.00024,17.55342]
[1777872452516,37.11,79957.8,254.3,0.49377,0.00024,17.55342]
[1777872452617,37.11,79970.18,254.3,0.49679,0.00024,17.55771]
[1777872453327,37.11,79970.18,254.3,0.49679,0.00024,17.55771]
[1777872453429,37.11,79970.18,254.3,0.49679,0.00024,17.55771]
[1777872453614,37.11,79980.85,254.3,0.4994,0.00024,17.5606]
[1777872453989,37.11,79980.85,254.3,0.4994,0.00024,17.5606]
[1777872456321,37.11,79978.46,254.3,0.49881,0.00024,17.56002]
[1777872457580,37.11,79978.76,254.3,0.49889,0.00024,17.5601]
[1777872459666,37.11,79981.63,254.3,0.49959,0.00024,17.56079]
[1777872464779,37.1,79981.69,254.3,0.4996,0.00024,17.5608]
[1777872464591,37.1,79985.76,254.3,0.5006,0.00024,17.56168]
[1777872465103,37.1,79985.76,254.3,0.5006,0.00024,17.56168]
[1777872465113,37.1,79985.76,254.3,0.5006,0.00024,17.56168]
[1777872465191,37.1,79985.76,254.3,0.5006,0.00024,17.56168]
[1777872465207,37.1,79985.76,254.3,0.5006,0.00024,17.56168]
[1777872465368,37.1,79985.76,254.3,0.5006,0.00024,17.56168]
[1777872465598,37.1,79999.11,254.3,0.50386,0.00024,17.56381]
[1777872465826,37.1,79999.11,254.3,0.50386,0.00024,17.56381]
[1777872466123,37.1,79999.11,254.3,0.50386,0.00024,17.56381]
[1777872466714,37.1,79999.11,254.3,0.50386,0.00024,17.56381]
[1777872466753,37.1,80005.71,254.3,0.50547,0.00024,17.56443]
[1777872466803,37.1,80005.71,254.3,0.50547,0.00024,17.56443]
[1777872466866,37.1,80005.71,254.3,0.50547,0.00024,17.56443]
[1777872467940,37.1,80009.14,254.3,0.5063,0.00024,17.56464]
[1777872469047,37.1,80010.02,254.3,0.50652,0.00024,17.56468]
[1777872469258,37.1,80010.02,254.3,0.50652,0.00024,17.56468]
[1777872469800,37.1,80010.37,254.3,0.5066,0.00024,17.5647]
[1777872469916,37.1,80010.37,254.3,0.5066,0.00024,17.5647]
[1777872475518,37.09,80013.07,254.3,0.50726,0.00024,17.56479]
[1777872475591,37.09,80013.07,254.3,0.50726,0.00024,17.56479]
[1777872476149,37.09,80013.68,254.3,0.50741,0.00024,17.5648]
[1777872480487,37.08,80016.15,254.3,0.50802,0.00024,17.56483]
[1777872484191,37.08,80017.1,254.3,0.50825,0.00024,17.56483]
[1777872484206,37.08,80017.1,254.3,0.50825,0.00024,17.56483]
[1777872484243,37.08,80017.1,254.3,0.50825,0.00024,17.56483]
[1777872484731,37.08,80021.34,254.3,0.50928,0.00024,17.56476]
[1777872485212,37.08,80021.34,254.3,0.50928,0.00024,17.56476]
[1777872487752,37.07,80028.92,254.3,0.51114,0.00024,17.56433]
[1777872487874,37.07,80028.92,254.3,0.51114,0.00024,17.56433]
[1777872494801,37.06,80030.51,254.3,0.51152,0.00024,17.56419]
[1777872498378,37.06,80031.33,254.3,0.51173,0.00024,17.56412]
[1777872498479,37.06,80031.33,254.3,0.51173,0.00024,17.56412]
[1777872502193,37.05,80032.54,254.3,0.51202,0.00024,17.56399]
[1777872502208,37.05,80032.54,254.3,0.51202,0.00024,17.56399]
[1777872502260,37.05,80034.26,254.3,0.51244,0.00024,17.5638]
[1777872502857,37.05,80028.84,254.3,0.51112,0.00024,17.56434]
[1777872507607,37.04,80028.06,254.3,0.51093,0.00024,17.5644]
[1777872507718,37.04,80028.06,254.3,0.51093,0.00024,17.5644]
[1777872507778,37.04,80028.06,254.3,0.51093,0.00024,17.5644]
[1777872509484,37.04,80024.4,254.3,0.51003,0.00024,17.56463]
[1777872509486,37.04,80023.49,254.3,0.50981,0.00024,17.56467]
[1777872514952,37.03,80025.54,254.3,0.51031,0.00024,17.55905]
[1777872520994,37.02,80025.92,254.3,0.51041,0.00024,17.55902]
[1777872526031,37.02,80029.16,254.3,0.5112,0.00024,17.55879]
[1777872526979,37.02,80029.16,254.3,0.5112,0.00024,17.55879]
[1777872532072,37.01,80031.59,254.3,0.5118,0.00024,17.55857]
[1777872536076,37.0,80033.64,254.3,0.5123,0.00024,17.55835]
[1777872537490,37.0,80033.71,254.3,0.51231,0.00024,17.55834]
[1777872537528,37.0,80033.46,254.3,0.51225,0.00024,17.55837]
[1777872537996,37.0,80033.46,254.3,0.51225,0.00024,17.55837]
[1777872539119,37.0,80033.23,254.3,0.5122,0.00024,17.55839]
[1777872539283,37.0,80029.7,254.3,0.51133,0.00024,17.55874]
[1777872542682,36.99,80025.72,254.3,0.51036,0.00024,17.55903]
[1777872543018,36.99,80025.72,254.3,0.51036,0.00024,17.55903]
[1777872548191,36.98,80025.72,254.3,0.51036,0.00024,17.55903]
[1777872549198,36.98,80029.38,254.3,0.51126,0.00024,17.55877]
[1777872549947,36.98,80029.38,254.3,0.51126,0.00024,17.55877]
[1777872556247,36.97,80032.07,254.3,0.51192,0.00024,17.55851]
[1777872561282,36.96,80031.77,254.3,0.51184,0.00025,17.55854]
[1777872566317,36.95,80033.42,254.3,0.51225,0.00025,17.55837]
[1777872572262,36.95,80033.87,254.3,0.51236,0.00025,17.55831]
[1777872572266,36.95,80033.87,254.3,0.51236,0.00025,17.55831]
[1777872572485,36.95,80033.87,254.3,0.51236,0.00025,17.55831]
[1777872572591,36.95,80033.87,254.3,0.51236,0.00025,17.55831]
[1777872572676,36.94,80035.74,254.3,0.51282,0.00025,17.55256]
[1777872579407,36.93,80033.83,254.3,0.51235,0.00025,17.55279]
[1777872583007,36.93,80034.47,254.3,0.51251,0.00025,17.55272]
[1777872583013,36.93,80034.47,254.3,0.51251,0.00025,17.55272]
[1777872583025,36.93,80034.47,254.3,0.51251,0.00025,17.55272]
[1777872583436,36.93,80030.7,254.3,0.51159,0.00025,17.55312]
[1777872584160,36.93,80030.7,254.3,0.51159,0.00025,17.55312]
[1777872585624,36.93,80029.86,254.3,0.51138,0.00025,17.5532]
[1777872589940,36.92,80029.1,254.3,0.51119,0.00025,17.55326]
[1777872589992,36.92,80029.35,254.3,0.51126,0.00025,17.55324]
[1777872590062,36.92,80029.35,254.3,0.51126,0.00025,17.55324]
[1777872590234,36.92,80029.35,254.3,0.51126,0.00025,17.55324]
[1777872590394,36.92,80029.35,254.3,0.51126,0.00025,17.55324]
[1777872590439,36.92,80029.35,254.3,0.51126,0.00025,17.55324]
[1777872590504,36.92,80029.35,254.3,0.51126,0.00025,17.55324]
[1777872590519,36.92,80029.35,254.3,0.51126,0.00025,17.55324]
[1777872590863,36.92,80015.23,254.3,0.50779,0.00025,17.55379]
[1777872591093,36.92,80015.23,254.3,0.50779,0.00025,17.55379]
[1777872591120,36.92,80015.23,254.3,0.50779,0.00025,17.55379]
[1777872591124,36.92,80015.23,254.3,0.50779,0.00025,17.55379]
[1777872591155,36.92,80015.23,254.3,0.50779,0.00025,17.55379]
[1777872591261,36.92,80015.23,254.3,0.50779,0.00025,17.55379]
[1777872591511,36.92,80015.23,254.3,0.50779,0.00025,17.55379]
[1777872591850,36.92,79999.19,254.3,0.50385,0.00025,17.5528]
[1777872592674,36.92,79999.19,254.3,0.50385,0.00025,17.5528]
[1777872593266,36.92,79996.96,254.3,0.5033,0.00025,17.55252]
[1777872596205,36.92,79995.72,254.3,0.503,0.00025,17.55236]
[1777872601562,36.92,79997.2,254.3,0.50336,0.00025,17.55255]
[1777872604583,36.92,79993.11,254.3,0.50236,0.00025,17.55197]
[1777872608186,36.92,79990.9,254.3,0.50182,0.00025,17.55161]
[1777872614653,36.92,79984.75,254.3,0.5003,0.00025,17.55044]
[1777872615440,36.92,79984.75,254.3,0.5003,0.00025,17.55044]
[1777872620695,36.92,79989.2,254.3,0.5014,0.00025,17.55131]
[1777872629759,36.92,79989.59,254.3,0.50149,0.00025,17.55138]
[1777872634793,36.92,79989.64,254.3,0.5015,0.00025,17.54587]
[1777872639829,36.92,79988.75,254.3,0.50129,0.00025,17.54571]
[1777872644863,36.93,79988.77,254.3,0.50129,0.00025,17.54572]
[1777872649899,36.93,79984.18,254.3,0.50016,0.00025,17.5448]
[1777872654934,36.93,79984.17,254.3,0.50016,0.00025,17.5448]
[1777872659970,36.93,79984.04,254.3,0.50013,0.00025,17.54477]
[1777872662865,36.93,79984.04,254.3,0.50013,0.00025,17.54477]
[1777872662903,36.93,79984.04,254.3,0.50013,0.00025,17.54477]
[1777872662956,36.93,79984.04,254.3,0.50013,0.00025,17.54477]
[1777872663054,36.93,79981.54,254.3,0.49952,0.00025,17.54421]
[1777872663137,36.93,79981.54,254.3,0.49952,0.00025,17.54421]
[1777872663149,36.93,79981.54,254.3,0.49952,0.00025,17.54421]
[1777872663399,36.93,79981.54,254.3,0.49952,0.00025,17.54421]
[1777872663998,36.93,79970.12,254.3,0.49671,0.00025,17.54112]
[1777872664384,36.93,79970.12,254.3,0.49671,0.00025,17.54112]
[1777872664478,36.93,79970.12,254.3,0.49671,0.00025,17.54112]
[1777872664527,36.93,79970.12,254.3,0.49671,0.00025,17.54112]
[1777872665007,36.93,79973.76,254.3,0.49761,0.00025,17.5422]
[1777872666003,36.93,79973.76,254.3,0.49761,0.00025,17.5422]
[1777872666012,36.93,79976.25,254.3,0.49822,0.00025,17.54289]
[1777872666118,36.93,79976.25,254.3,0.49822,0.00025,17.54289]
[1777872666173,36.93,79976.25,254.3,0.49822,0.00025,17.54289]
[1777872669681,36.93,79975.67,254.3,0.49808,0.00025,17.54273]
[1777872670168,36.93,79969.29,254.3,0.49651,0.00025,17.54086]
[1777872676699,36.93,79969.74,254.3,0.49662,0.00025,17.541]
[1777872677856,36.93,79970.41,254.3,0.49678,0.00025,17.54121]
[1777872677902,36.93,79970.41,254.3,0.49678,0.00025,17.54121]
[1777872677988,36.93,79970.41,254.3,0.49678,0.00025,17.54121]
[1777872678097,36.93,79970.45,254.3,0.49679,0.00025,17.54122]
[1777872678110,36.93,79970.45,254.3,0.49679,0.00025,17.54122]
[1777872678957,36.93,79970.45,254.3,0.49679,0.00025,17.54122]
[1777872678146,36.93,79962.74,254.3,0.4949,0.00025,17.53866]
[1777872679294,36.93,79962.74,254.3,0.4949,0.00025,17.53866]
[1777872680374,36.94,79959.42,254.3,0.49408,0.00025,17.53744]
[1777872680406,36.94,79959.42,254.3,0.49408,0.00025,17.53744]
[1777872681859,36.94,79959.13,254.3,0.49401,0.00025,17.53733]
[1777872681932,36.94,79959.48,254.3,0.4941,0.00025,17.53746]
[1777872682151,36.94,79959.48,254.3,0.4941,0.00025,17.53746]
[1777872682206,36.94,79959.48,254.3,0.4941,0.00025,17.53746]
[1777872682515,36.94,79959.48,254.3,0.4941,0.00025,17.53746]
[1777872682578,36.94,79967.77,254.3,0.49614,0.00025,17.54038]
[1777872683420,36.94,79967.77,254.3,0.49614,0.00025,17.54038]
[1777872683442,36.94,79967.77,254.3,0.49614,0.00025,17.54038]
[1777872683522,36.94,79977.68,254.3,0.49857,0.00025,17.54326]
[1777872684852,36.94,79971.82,254.3,0.49713,0.00025,17.54164]
[1777872686412,36.94,79972.48,254.3,0.49729,0.00025,17.54183]
[1777872686419,36.94,79972.48,254.3,0.49729,0.00025,17.54183]
[1777872686675,36.94,79972.48,254.3,0.49729,0.00025,17.54183]
[1777872686851,36.94,79972.48,254.3,0.49729,0.00025,17.54183]
[1777872687067,36.94,79972.67,254.3,0.49734,0.00025,17.54189]
[1777872687496,36.94,79972.67,254.3,0.49734,0.00025,17.54189]
[1777872687876,36.94,79989.01,254.3,0.50135,0.00025,17.54576]
[1777872688885,36.94,79989.01,254.3,0.50135,0.00025,17.54576]
[1777872688947,36.94,79987.15,254.3,0.5009,0.00025,17.54541]
[1777872691101,36.94,79986.16,254.3,0.50065,0.00025,17.54521]
[1777872691110,36.94,79986.16,254.3,0.50065,0.00025,17.54521]
[1777872691129,36.94,79986.16,254.3,0.50065,0.00025,17.54521]
[1777872691366,36.94,79986.16,254.3,0.50065,0.00025,17.54521]
[1777872692233,36.94,79988.44,254.3,0.50121,0.00025,17.54013]
[1777872692322,36.94,79988.44,254.3,0.50121,0.00025,17.54013]
[1777872692440,36.94,79988.44,254.3,0.50121,0.00025,17.54013]
[1777872692469,36.94,79998.24,254.3,0.50362,0.00025,17.54164]
[1777872695549,36.94,79997.15,254.3,0.50335,0.00025,17.5415]
[1777872695567,36.94,79997.15,254.3,0.50335,0.00025,17.5415]
[1777872695615,36.94,79997.15,254.3,0.50335,0.00025,17.5415]
[1777872695650,36.94,79997.15,254.3,0.50335,0.00025,17.5415]
[1777872695710,36.94,79997.15,254.3,0.50335,0.00025,17.5415]
[1777872695800,36.94,79997.15,254.3,0.50335,0.00025,17.5415]
[1777872695970,36.94,79997.15,254.3,0.50335,0.00025,17.5415]
[1777872696006,36.94,79997.15,254.3,0.50335,0.00025,17.5415]
[1777872696220,36.93,79999.57,254.3,0.50394,0.00025,17.5418]
[1777872696292,36.93,79999.57,254.3,0.50394,0.00025,17.5418]
[1777872696655,36.93,80014.09,254.3,0.50751,0.00025,17.54273]
[1777872697894,36.93,80020.0,254.3,0.50896,0.00025,17.54271]
[1777872699636,36.93,80020.09,254.3,0.50898,0.00025,17.5427]
[1777872701174,36.93,80023.83,254.3,0.5099,0.00025,17.54257]
[1777872705625,36.93,80023.33,254.3,0.50978,0.00025,17.54259]
[1777872709478,36.92,80023.42,254.3,0.5098,0.00025,17.54259]
[1777872713324,36.92,80022.1,254.3,0.50948,0.00025,17.54264]
[1777872713358,36.92,80022.1,254.3,0.50948,0.00025,17.54264]
[1777872713535,36.92,80022.1,254.3,0.50948,0.00025,17.54264]
[1777872716639,36.92,80022.28,254.3,0.50952,0.00025,17.54264]
[1777872720600,36.91,80022.96,254.3,0.50969,0.00025,17.54261]
[1777872720618,36.91,80028.22,254.3,0.51098,0.00025,17.54229]
[1777872723961,36.91,80028.14,254.3,0.51096,0.00025,17.54229]
[1777872724062,36.91,80027.72,254.3,0.51086,0.00025,17.54233]
[1777872729468,36.9,80027.12,254.3,0.51071,0.00025,17.54237]
[1777872734330,36.89,80029.02,254.3,0.51118,0.00025,17.54222]
[1777872739245,36.89,80027.0,254.3,0.51068,0.00025,17.54238]
[1777872748601,36.87,80030.71,254.3,0.5116,0.00025,17.54207]
[1777872749234,36.87,80030.71,254.3,0.5116,0.00025,17.54207]
[1777872749376,36.87,80030.71,254.3,0.5116,0.00025,17.54207]
[1777872754643,36.86,80029.52,254.3,0.51131,0.00025,17.53665]
[1777872755217,36.86,80029.52,254.3,0.51131,0.00025,17.53665]
[1777872756724,36.86,80029.8,254.3,0.51137,0.00025,17.53663]
[1777872757001,36.86,80029.8,254.3,0.51137,0.00025,17.53663]
[1777872757153,36.86,80030.22,254.3,0.51148,0.00025,17.53659]
[1777872757179,36.86,80030.22,254.3,0.51148,0.00025,17.53659]
[1777872757665,36.86,80040.24,254.3,0.51394,0.00025,17.53533]
[1777872758243,36.86,80040.24,254.3,0.51394,0.00025,17.53533]
[1777872760577,36.86,80042.37,254.3,0.51447,0.00025,17.53497]
[1777872765721,36.87,80041.77,254.3,0.51432,0.00025,17.53508]
[1777872769020,36.87,80041.14,254.3,0.51416,0.00025,17.53518]
[1777872774783,36.86,80042.09,254.3,0.5144,0.00025,17.53502]
[1777872775256,36.86,80042.09,254.3,0.5144,0.00025,17.53502]
[1777872775371,36.86,80042.09,254.3,0.5144,0.00025,17.53502]
[1777872775514,36.86,80042.09,254.3,0.5144,0.00025,17.53502]
[1777872777030,36.85,80043.48,254.3,0.51474,0.00025,17.53478]
[1777872780582,36.85,80045.93,254.3,0.51534,0.00025,17.53431]
[1777872781102,36.85,80045.93,254.3,0.51534,0.00025,17.53431]
[1777872782312,36.85,80047.03,254.3,0.51561,0.00025,17.53409]
[1777872782544,36.85,80047.03,254.3,0.51561,0.00025,17.53409]
[1777872782819,36.85,80047.03,254.3,0.51561,0.00025,17.53409]
[1777872783093,36.86,80047.67,254.3,0.51577,0.00025,17.53396]
[1777872783219,36.86,80047.67,254.3,0.51577,0.00025,17.53396]
[1777872783245,36.86,80047.67,254.3,0.51577,0.00025,17.53396]
[1777872783840,36.86,80047.67,254.3,0.51577,0.00025,17.53396]
[1777872783867,36.86,80047.67,254.3,0.51577,0.00025,17.53396]
[1777872783985,36.86,80047.67,254.3,0.51577,0.00025,17.53396]
[1777872784006,36.86,80047.67,254.3,0.51577,0.00025,17.53396]
[1777872784067,36.86,80051.46,254.3,0.5167,0.00025,17.53312]
[1777872784218,36.86,80051.46,254.3,0.5167,0.00025,17.53312]
[1777872784378,36.86,80051.46,254.3,0.5167,0.00025,17.53312]
[1777872784971,36.86,80040.44,254.3,0.51399,0.00025,17.5353]
[1777872785811,36.86,80040.44,254.3,0.51399,0.00025,17.5353]
[1777872788883,36.86,80036.07,254.3,0.51292,0.00025,17.53593]
[1777872792780,36.87,80037.55,254.3,0.51328,0.00025,17.53573]
[1777872798036,36.88,80039.39,254.3,0.51373,0.00025,17.53546]
[1777872803988,36.89,80037.25,254.3,0.5132,0.00025,17.53578]
[1777872809023,36.9,80037.29,254.3,0.51321,0.00025,17.53578]
[1777872811690,36.9,80036.59,254.3,0.51304,0.00025,17.53034]
[1777872817079,36.92,80039.57,254.3,0.51377,0.00025,17.52992]
[1777872821802,36.92,80040.2,254.3,0.51392,0.00025,17.52982]
[1777872821810,36.92,80040.2,254.3,0.51392,0.00025,17.52982]
[1777872821887,36.92,80040.2,254.3,0.51392,0.00025,17.52982]
[1777872821961,36.92,80040.2,254.3,0.51392,0.00025,17.52982]
[1777872821996,36.92,80040.2,254.3,0.51392,0.00025,17.52982]
[1777872822005,36.92,80040.2,254.3,0.51392,0.00025,17.52982]
[1777872822117,36.92,80040.2,254.3,0.51392,0.00025,17.52982]
[1777872822137,36.92,80022.68,254.3,0.50962,0.00025,17.53157]
[1777872822294,36.92,80022.68,254.3,0.50962,0.00025,17.53157]
[1777872822520,36.92,80022.68,254.3,0.50962,0.00025,17.53157]
[1777872822520,36.92,80022.68,254.3,0.50962,0.00025,17.53157]
[1777872822551,36.92,80022.68,254.3,0.50962,0.00025,17.53157]
[1777872822919,36.92,80022.68,254.3,0.50962,0.00025,17.53157]
[1777872822922,36.92,80022.68,254.3,0.50962,0.00025,17.53157]
[1777872823023,36.92,80022.68,254.3,0.50962,0.00025,17.53157]
[1777872823128,36.92,80022.68,254.3,0.50962,0.00025,17.53157]
[1777872823121,36.92,80005.26,254.3,0.50534,0.00025,17.53128]
[1777872824128,36.92,80000.85,254.3,0.50425,0.00025,17.53089]
[1777872824924,36.92,80000.85,254.3,0.50425,0.00025,17.53089]
[1777872825032,36.92,80000.85,254.3,0.50425,0.00025,17.53089]
[1777872828655,36.92,80002.11,254.3,0.50456,0.00025,17.53101]
[1777872834198,36.92,80000.54,254.3,0.50418,0.00025,17.53085]
[1777872839746,36.92,80002.61,254.3,0.50469,0.00025,17.53106]
[1777872841977,36.92,80003.35,254.3,0.50487,0.00025,17.53113]
[1777872845276,36.91,79999.8,254.3,0.504,0.00025,17.53077]
[1777872850311,36.91,80000.22,254.3,0.5041,0.00025,17.53082]
[1777872855650,36.91,80002.84,254.3,0.50474,0.00025,17.53108]
[1777872855671,36.91,80002.84,254.3,0.50474,0.00025,17.53108]
[1777872855696,36.91,80002.84,254.3,0.50474,0.00025,17.53108]
[1777872855715,36.91,80002.84,254.3,0.50474,0.00025,17.53108]
[1777872855867,36.91,80002.84,254.3,0.50474,0.00025,17.53108]
[1777872855961,36.91,80002.84,254.3,0.50474,0.00025,17.53108]
[1777872855978,36.91,80002.84,254.3,0.50474,0.00025,17.53108]
[1777872856144,36.91,80002.84,254.3,0.50474,0.00025,17.53108]
[1777872856260,36.9,80002.72,254.3,0.50471,0.00025,17.53107]
[1777872856526,36.9,80002.72,254.3,0.50471,0.00025,17.53107]
[1777872856578,36.9,80002.72,254.3,0.50471,0.00025,17.53107]
[1777872856695,36.9,80002.72,254.3,0.50471,0.00025,17.53107]
[1777872856727,36.9,80002.72,254.3,0.50471,0.00025,17.53107]
[1777872856742,36.9,80002.72,254.3,0.50471,0.00025,17.53107]
[1777872856919,36.9,80002.72,254.3,0.50471,0.00025,17.53107]
[1777872857098,36.9,80020.12,254.3,0.50899,0.00025,17.53165]
[1777872857418,36.9,80020.12,254.3,0.50899,0.00025,17.53165]
[1777872857590,36.9,80020.12,254.3,0.50899,0.00025,17.53165]
[1777872857917,36.9,80020.12,254.3,0.50899,0.00025,17.53165]
[1777872858009,36.9,80020.92,254.3,0.50919,0.00025,17.53163]
[1777872858368,36.9,80015.57,254.3,0.50787,0.00025,17.53169]
[1777872860109,36.9,80015.57,254.3,0.50787,0.00025,17.53169]
[1777872863648,36.9,80015.35,254.3,0.50782,0.00025,17.53169]
[1777872864362,36.9,80016.07,254.3,0.508,0.00025,17.5317]
[1777872866270,36.9,80016.46,254.3,0.50809,0.00025,17.5317]
[1777872868880,36.89,80015.69,254.3,0.5079,0.00025,17.5317]
[1777872872018,36.89,80013.9,254.3,0.50746,0.00025,17.53168]
[1777872872468,36.89,80007.78,254.3,0.50596,0.00025,17.52592]
[1777872874347,36.89,80004.42,254.3,0.50513,0.00025,17.52569]
[1777872874371,36.89,80004.42,254.3,0.50513,0.00025,17.52569]
[1777872874551,36.89,80004.42,254.3,0.50513,0.00025,17.52569]
[1777872874580,36.89,80004.42,254.3,0.50513,0.00025,17.52569]
[1777872874692,36.89,80004.42,254.3,0.50513,0.00025,17.52569]
[1777872874698,36.89,80000.48,254.3,0.50416,0.00025,17.52532]
[1777872875617,36.89,79994.96,254.3,0.5028,0.00025,17.52463]
[1777872877238,36.89,79994.96,254.3,0.5028,0.00025,17.52463]
[1777872877311,36.89,79992.48,254.3,0.50219,0.00025,17.52426]
[1777872877520,36.89,79983.25,254.3,0.49992,0.00025,17.5225]
[1777872878774,36.89,79983.25,254.3,0.49992,0.00025,17.5225]
[1777872879117,36.89,79983.25,254.3,0.49992,0.00025,17.5225]
[1777872879131,36.89,79978.77,254.3,0.49881,0.00025,17.52144]
[1777872879319,36.89,79978.77,254.3,0.49881,0.00025,17.52144]
[1777872884793,36.89,79980.78,254.3,0.49931,0.00025,17.52193]
[1777872884907,36.89,79980.78,254.3,0.49931,0.00025,17.52193]
[1777872885010,36.89,79980.85,254.3,0.49933,0.00025,17.52195]
[1777872885318,36.89,79980.85,254.3,0.49933,0.00025,17.52195]
[1777872891605,36.88,79978.69,254.3,0.49879,0.00025,17.52142]
[1777872896640,36.88,79983.69,254.3,0.50002,0.00025,17.5226]
[1777872897571,36.88,79983.69,254.3,0.50002,0.00025,17.5226]
[1777872902846,36.88,79984.01,254.3,0.5001,0.00025,17.52267]
[1777872902938,36.88,79984.01,254.3,0.5001,0.00025,17.52267]
[1777872903847,36.88,79983.87,254.3,0.50007,0.00025,17.52264]
[1777872903947,36.88,79979.38,254.3,0.49896,0.00025,17.52159]
[1777872904515,36.88,79979.38,254.3,0.49896,0.00025,17.52159]
[1777872909683,36.88,79983.36,254.3,0.49994,0.00025,17.52252]
[1777872909718,36.88,79983.36,254.3,0.49994,0.00025,17.52252]
[1777872910257,36.88,79983.36,254.3,0.49994,0.00025,17.52252]
[1777872909731,36.88,79983.65,254.3,0.50001,0.00025,17.52259]
[1777872910299,36.88,79983.65,254.3,0.50001,0.00025,17.52259]
[1777872910323,36.88,79983.65,254.3,0.50001,0.00025,17.52259]
[1777872910406,36.88,79983.65,254.3,0.50001,0.00025,17.52259]
[1777872910738,36.88,79986.18,254.3,0.50064,0.00025,17.52312]
[1777872911419,36.88,79986.18,254.3,0.50064,0.00025,17.52312]
[1777872911544,36.88,79986.18,254.3,0.50064,0.00025,17.52312]
[1777872912749,36.88,79989.21,254.3,0.50138,0.00025,17.5237]
[1777872913127,36.88,79989.21,254.3,0.50138,0.00025,17.5237]
[1777872913246,36.88,79989.21,254.3,0.50138,0.00025,17.5237]
[1777872913337,36.88,79989.29,254.3,0.5014,0.00025,17.52371]
[1777872913348,36.88,79989.29,254.3,0.5014,0.00025,17.52371]
[1777872913356,36.88,79989.29,254.3,0.5014,0.00025,17.52371]
[1777872913575,36.88,79989.29,254.3,0.5014,0.00025,17.52371]
[1777872913811,36.88,79989.29,254.3,0.5014,0.00025,17.52371]
[1777872913842,36.88,79989.29,254.3,0.5014,0.00025,17.52371]
[1777872914008,36.88,79989.29,254.3,0.5014,0.00025,17.52371]
[1777872914083,36.88,80001.71,254.3,0.50446,0.00025,17.52545]
[1777872914766,36.88,80010.61,254.3,0.50665,0.00025,17.52606]
[1777872915903,36.88,80010.61,254.3,0.50665,0.00025,17.52606]
[1777872916725,36.88,80009.98,254.3,0.5065,0.00025,17.52603]
[1777872916815,36.88,80009.98,254.3,0.5065,0.00025,17.52603]
[1777872917854,36.88,80009.86,254.3,0.50647,0.00025,17.52603]
[1777872926354,36.88,80009.92,254.3,0.50648,0.00025,17.52603]
[1777872931885,36.87,80010.78,254.3,0.50669,0.00025,17.52053]
[1777872933649,36.87,80011.13,254.3,0.50678,0.00025,17.52055]
[1777872936121,36.87,80013.0,254.3,0.50724,0.00025,17.5206]
[1777872941955,36.86,80008.34,254.3,0.50609,0.00025,17.52042]
[1777872946990,36.86,80009.13,254.3,0.50629,0.00025,17.52046]
[1777872952026,36.86,80008.88,254.3,0.50622,0.00025,17.52045]
[1777872955216,36.86,80008.91,254.3,0.50623,0.00025,17.52045]
[1777872961089,36.85,80008.99,254.3,0.50625,0.00025,17.52046]
[1777872966124,36.85,80010.89,254.3,0.50672,0.00025,17.52054]
[1777872971159,36.85,80010.74,254.3,0.50668,0.00025,17.52053]
[1777872976194,36.84,80014.01,254.3,0.50749,0.00025,17.52062]
[1777872981229,36.84,80014.22,254.3,0.50754,0.00025,17.52062]
[1777872985198,36.84,80011.78,254.3,0.50694,0.00025,17.52057]
[1777872992308,36.83,80011.44,254.3,0.50685,0.00025,17.51503]
[1777872997343,36.83,80011.81,254.3,0.50694,0.00025,17.51504]
[1777873002378,36.83,80013.41,254.3,0.50734,0.00025,17.51508]
[1777873007413,36.82,80013.38,254.3,0.50733,0.00025,17.51508]
[1777873013456,36.82,80013.72,254.3,0.50742,0.00025,17.51509]
[1777873018490,36.82,80013.43,254.3,0.50734,0.00025,17.51508]
[1777873020496,36.82,80014.23,254.3,0.50754,0.00025,17.51509]
[1777873020555,36.82,80014.23,254.3,0.50754,0.00025,17.51509]
[1777873021752,36.82,80016.42,254.3,0.50808,0.00025,17.51511]
[1777873021852,36.82,80022.54,254.3,0.50959,0.00025,17.51498]
[1777873024342,36.82,80022.68,254.3,0.50963,0.00025,17.51497]
[1777873024352,36.82,80022.68,254.3,0.50963,0.00025,17.51497]
[1777873025054,36.81,80023.67,254.3,0.50987,0.00025,17.51493]
[1777873025186,36.81,80023.67,254.3,0.50987,0.00025,17.51493]
[1777873025212,36.81,80023.67,254.3,0.50987,0.00025,17.51493]
[1777873025355,36.81,80023.67,254.3,0.50987,0.00025,17.51493]
[1777873025403,36.81,80027.26,254.3,0.51076,0.00025,17.51471]
[1777873025516,36.81,80027.26,254.3,0.51076,0.00025,17.51471]
[1777873025539,36.81,80019.2,254.3,0.50877,0.00025,17.51508]
[1777873026545,36.81,80015.54,254.3,0.50786,0.00025,17.51511]
[1777873031583,36.81,80012.55,254.3,0.50713,0.00025,17.51506]
[1777873036618,36.81,80012.77,254.3,0.50718,0.00025,17.51507]
[1777873038373,36.81,80012.77,254.3,0.50718,0.00025,17.51507]
[1777873038789,36.81,80012.77,254.3,0.50718,0.00025,17.51507]
[1777873038806,36.81,80012.77,254.3,0.50718,0.00025,17.51507]
[1777873038982,36.81,80012.77,254.3,0.50718,0.00025,17.51507]
[1777873039054,36.81,80012.77,254.3,0.50718,0.00025,17.51507]
[1777873039160,36.81,80012.77,254.3,0.50718,0.00025,17.51507]
[1777873039411,36.81,80012.77,254.3,0.50718,0.00025,17.51507]
[1777873039834,36.81,80013.5,254.3,0.50736,0.00025,17.51508]
[1777873039870,36.81,80024.04,254.3,0.50996,0.00025,17.51491]
[1777873040916,36.81,80024.04,254.3,0.50996,0.00025,17.51491]
[1777873040956,36.81,80024.04,254.3,0.50996,0.00025,17.51491]
[1777873041295,36.8,80028.85,254.3,0.51115,0.00025,17.51458]
[1777873041658,36.8,80035.88,254.3,0.51288,0.00025,17.51383]
[1777873042472,36.8,80035.88,254.3,0.51288,0.00025,17.51383]
[1777873045174,36.8,80036.07,254.3,0.51293,0.00025,17.5138]
[1777873045308,36.8,80036.07,254.3,0.51293,0.00025,17.5138]
[1777873047055,36.8,80040.08,254.3,0.51392,0.00025,17.51321]
[1777873047514,36.8,80040.08,254.3,0.51392,0.00025,17.51321]
[1777873047981,36.8,80040.08,254.3,0.51392,0.00025,17.51321]
[1777873047997,36.8,80040.08,254.3,0.51392,0.00025,17.51321]
[1777873048072,36.8,80042.93,254.3,0.51462,0.00025,17.51273]
[1777873048540,36.8,80042.93,254.3,0.51462,0.00025,17.51273]
[1777873048618,36.8,80042.93,254.3,0.51462,0.00025,17.51273]
[1777873048707,36.8,80048.87,254.3,0.51609,0.00025,17.51156]
[1777873049714,36.8,80053.46,254.3,0.51722,0.00025,17.51048]
[1777873050609,36.8,80053.46,254.3,0.51722,0.00025,17.51048]
[1777873057327,36.8,80051.36,254.3,0.51671,0.00025,17.50545]
[1777873057364,36.8,80051.36,254.3,0.51671,0.00025,17.50545]
[1777873057421,36.8,80051.36,254.3,0.51671,0.00025,17.50545]
[1777873057413,36.79,80051.35,254.3,0.5167,0.00025,17.50546]
[1777873057519,36.79,80051.35,254.3,0.5167,0.00025,17.50546]
[1777873057770,36.8,80047.25,254.3,0.51569,0.00025,17.50636]
[1777873058661,36.8,80047.25,254.3,0.51569,0.00025,17.50636]
[1777873058680,36.8,80047.25,254.3,0.51569,0.00025,17.50636]
[1777873058932,36.8,80041.32,254.3,0.51423,0.00025,17.50748]
[1777873059603,36.8,80041.32,254.3,0.51423,0.00025,17.50748]
[1777873059669,36.8,80041.32,254.3,0.51423,0.00025,17.50748]
[1777873059784,36.8,80038.18,254.3,0.51345,0.00025,17.50797]
[1777873064823,36.8,80039.16,254.3,0.51369,0.00025,17.50782]
[1777873065654,36.8,80039.16,254.3,0.51369,0.00025,17.50782]
[1777873065830,36.8,80040.42,254.3,0.514,0.00025,17.50763]
[1777873070866,36.81,80043.62,254.3,0.51479,0.00025,17.50708]
[1777873071837,36.81,80043.62,254.3,0.51479,0.00025,17.50708]
[1777873071845,36.81,80043.62,254.3,0.51479,0.00025,17.50708]
[1777873071884,36.81,80043.62,254.3,0.51479,0.00025,17.50708]
[1777873071921,36.81,80043.8,254.3,0.51484,0.00025,17.50704]
[1777873072518,36.81,80043.8,254.3,0.51484,0.00025,17.50704]
[1777873072879,36.81,80047.32,254.3,0.51571,0.00025,17.50635]
[1777873077914,36.82,80047.05,254.3,0.51564,0.00025,17.50641]
[1777873081751,36.83,80046.76,254.3,0.51556,0.00025,17.50648]
[1777873082646,36.83,80047.17,254.3,0.51566,0.00025,17.50639]
[1777873087984,36.84,80048.05,254.3,0.51588,0.00025,17.50621]
[1777873092645,36.85,80048.98,254.3,0.51611,0.00025,17.50602]
[1777873096211,36.86,80049.18,254.3,0.51615,0.00025,17.50597]
[1777873096287,36.86,80049.18,254.3,0.51615,0.00025,17.50597]
[1777873097047,36.86,80054.83,254.3,0.51754,0.00025,17.50463]
[1777873097806,36.86,80054.83,254.3,0.51754,0.00025,17.50463]
[1777873100062,36.86,80054.77,254.3,0.51753,0.00025,17.50465]
[1777873100082,36.86,80054.77,254.3,0.51753,0.00025,17.50465]
[1777873100418,36.86,80054.77,254.3,0.51753,0.00025,17.50465]
[1777873100399,36.87,80053.03,254.3,0.5171,0.00025,17.50508]
[1777873100584,36.87,80053.03,254.3,0.5171,0.00025,17.50508]
[1777873101079,36.87,80044.32,254.3,0.51496,0.00025,17.50696]
[1777873103686,36.87,80044.5,254.3,0.515,0.00025,17.50693]
[1777873110452,36.88,80045.23,254.3,0.51518,0.00025,17.5068]
[1777873110515,36.89,80045.96,254.3,0.51536,0.00025,17.50666]
[1777873110626,36.89,80045.96,254.3,0.51536,0.00025,17.50666]
[1777873111149,36.89,80051.66,254.3,0.51676,0.00025,17.49988]
[1777873111618,36.89,80051.66,254.3,0.51676,0.00025,17.49988]
[1777873114170,36.89,80058.93,254.3,0.51855,0.00025,17.498]
[1777873116135,36.89,80061.8,254.3,0.51925,0.00025,17.49716]
[1777873116184,36.9,80066.36,254.3,0.52037,0.00025,17.49571]
[1777873121835,36.9,80065.84,254.3,0.52025,0.00025,17.49588]
[1777873127263,36.89,80066.18,254.3,0.52033,0.00025,17.49576]
[1777873132298,36.88,80066.71,254.3,0.52047,0.00025,17.49558]
[1777873138340,36.87,80063.6,254.3,0.5197,0.00025,17.49659]
[1777873138982,36.87,80063.6,254.3,0.5197,0.00025,17.49659]
[1777873141361,36.87,80054.96,254.3,0.51758,0.00025,17.49906]
[1777873141528,36.87,80054.96,254.3,0.51758,0.00025,17.49906]
[1777873141703,36.87,80054.96,254.3,0.51758,0.00025,17.49906]
[1777873141768,36.87,80054.96,254.3,0.51758,0.00025,17.49906]
[1777873144185,36.87,80052.72,254.3,0.51702,0.00025,17.49963]
[1777873144514,36.87,80052.72,254.3,0.51702,0.00025,17.49963]
[1777873146431,36.88,80054.97,254.3,0.51758,0.00025,17.49906]
[1777873147403,36.88,80061.41,254.3,0.51916,0.00025,17.49727]
[1777873151431,36.88,80068.13,254.3,0.52082,0.00025,17.4951]
[1777873156466,36.88,80069.22,254.3,0.52108,0.00025,17.49472]
[1777873156543,36.88,80069.22,254.3,0.52108,0.00025,17.49472]
[1777873163515,36.88,80070.96,254.3,0.52151,0.00025,17.49409]
[1777873167781,36.88,80068.65,254.3,0.52094,0.00025,17.49492]
[1777873169814,36.89,80067.9,254.3,0.52076,0.00025,17.49518]
[1777873170537,36.89,80067.9,254.3,0.52076,0.00025,17.49518]
[1777873170574,36.89,80069.13,254.3,0.52106,0.00025,17.49475]
[1777873170683,36.89,80069.13,254.3,0.52106,0.00025,17.49475]
[1777873171571,36.89,80075.27,254.3,0.52257,0.00025,17.48692]
[1777873172994,36.89,80075.27,254.3,0.52257,0.00025,17.48692]
[1777873174880,36.89,80076.51,254.3,0.52288,0.00025,17.48643]
[1777873174963,36.89,80076.51,254.3,0.52288,0.00025,17.48643]
[1777873175143,36.89,80076.51,254.3,0.52288,0.00025,17.48643]
[1777873176205,36.89,80078.46,254.3,0.52336,0.00025,17.48564]
[1777873176306,36.89,80085.95,254.3,0.5252,0.00025,17.48235]
[1777873179045,36.89,80084.7,254.3,0.52489,0.00025,17.48292]
[1777873183354,36.89,80085.96,254.3,0.5252,0.00025,17.48234]
[1777873186069,36.89,80086.21,254.3,0.52526,0.00025,17.48223]
[1777873186180,36.89,80086.21,254.3,0.52526,0.00025,17.48223]
[1777873186694,36.89,80086.18,254.3,0.52526,0.00025,17.48224]
[1777873188863,36.89,80087.12,254.3,0.52549,0.00025,17.4818]
[1777873190096,36.89,80087.31,254.3,0.52553,0.00025,17.48171]
[1777873190104,36.89,80087.31,254.3,0.52553,0.00025,17.48171]
[1777873193513,36.88,80087.62,254.3,0.52561,0.00025,17.48156]
[1777873200922,36.88,80086.11,254.3,0.52524,0.00025,17.48227]
[1777873201153,36.88,80086.11,254.3,0.52524,0.00025,17.48227]
[1777873201717,36.88,80085.58,254.3,0.52511,0.00025,17.48251]
[1777873201783,36.88,80091.62,254.3,0.52659,0.00025,17.4796]
[1777873202786,36.88,80091.62,254.3,0.52659,0.00025,17.4796]
[1777873204849,36.88,80093.71,254.3,0.52711,0.00025,17.47854]
[1777873208832,36.88,80097.86,254.3,0.52813,0.00025,17.47634]
[1777873213303,36.88,80097.59,254.3,0.52806,0.00025,17.47648]
[1777873213513,36.88,80097.59,254.3,0.52806,0.00025,17.47648]
[1777873213515,36.88,80091.2,254.3,0.52649,0.00025,17.47981]
[1777873215176,36.88,80090.28,254.3,0.52627,0.00025,17.48026]
[1777873215200,36.88,80090.28,254.3,0.52627,0.00025,17.48026]
[1777873215538,36.88,80094.28,254.3,0.52725,0.00025,17.47824]
[1777873215884,36.88,80098.48,254.3,0.52828,0.00025,17.47599]
[1777873216699,36.88,80098.48,254.3,0.52828,0.00025,17.47599]
[1777873217503,36.88,80098.48,254.3,0.52828,0.00025,17.47599]
[1777873217582,36.88,80098.29,254.3,0.52824,0.00025,17.4761]
[1777873220030,36.87,80095.39,254.3,0.52753,0.00025,17.47765]
[1777873220260,36.87,80095.39,254.3,0.52753,0.00025,17.47765]
[1777873222246,36.87,80096.79,254.3,0.52787,0.00025,17.47691]
[1777873222514,36.87,80096.79,254.3,0.52787,0.00025,17.47691]
[1777873222732,36.87,80096.26,254.3,0.52774,0.00025,17.47719]
[1777873229219,36.87,80099.43,254.3,0.52852,0.00025,17.47546]
[1777873232643,36.87,80097.03,254.3,0.52794,0.00025,17.47121]
[1777873242513,36.86,80096.99,254.3,0.52793,0.00025,17.47123]
[1777873248108,36.86,80094.11,254.3,0.52722,0.00025,17.47275]
[1777873250039,36.86,80094.11,254.3,0.52722,0.00025,17.47275]
[1777873254431,36.86,80093.94,254.3,0.52718,0.00025,17.47283]
[1777873254651,36.86,80093.94,254.3,0.52718,0.00025,17.47283]
[1777873255159,36.86,80087.02,254.3,0.52548,0.00025,17.47626]
[1777873262236,36.86,80086.33,254.3,0.52531,0.00025,17.47658]
[1777873267270,36.86,80084.71,254.3,0.52491,0.00025,17.47733]
[1777873272433,36.86,80083.39,254.3,0.52459,0.00025,17.47793]
[1777873272619,36.86,80083.39,254.3,0.52459,0.00025,17.47793]
[1777873274314,36.86,80080.65,254.3,0.52391,0.00025,17.47913]
[1777873274464,36.86,80080.65,254.3,0.52391,0.00025,17.47913]
[1777873274526,36.86,80067.53,254.3,0.52068,0.00025,17.4842]
[1777873274707,36.86,80067.53,254.3,0.52068,0.00025,17.4842]
[1777873280362,36.85,80066.32,254.3,0.52039,0.00025,17.4846]
[1777873281571,36.85,80066.32,254.3,0.52039,0.00025,17.4846]
[1777873287410,36.84,80066.54,254.3,0.52045,0.00025,17.48452]
[1777873291418,36.83,80067.07,254.3,0.52058,0.00025,17.48433]
[1777873291439,36.83,80061.29,254.3,0.51916,0.00025,17.48064]
[1777873292673,36.83,80061.29,254.3,0.51916,0.00025,17.48064]
[1777873296904,36.83,80059.83,254.3,0.5188,0.00025,17.48108]
[1777873296930,36.83,80059.83,254.3,0.5188,0.00025,17.48108]
[1777873299495,36.83,80052.52,254.3,0.51699,0.00025,17.48303]
[1777873301481,36.84,80052.05,254.3,0.51688,0.00025,17.48314]
[1777873307551,36.84,80052.68,254.3,0.51703,0.00025,17.48299]
[1777873313593,36.84,80051.76,254.3,0.51681,0.00025,17.48321]
[1777873319635,36.84,80050.55,254.3,0.51651,0.00025,17.4835]
[1777873319711,36.84,80050.55,254.3,0.51651,0.00025,17.4835]
[1777873326685,36.85,80052.36,254.3,0.51695,0.00025,17.48307]
[1777873329706,36.86,80045.49,254.3,0.51525,0.00025,17.48458]
[1777873335431,36.86,80044.99,254.3,0.51513,0.00025,17.48468]
[1777873341791,36.88,80042.44,254.3,0.5145,0.00025,17.48515]
[1777873343991,36.88,80041.22,254.3,0.5142,0.00025,17.48536]
[1777873344063,36.88,80041.22,254.3,0.5142,0.00025,17.48536]
[1777873344219,36.88,80041.22,254.3,0.5142,0.00025,17.48536]
[1777873344579,36.89,80041.43,254.3,0.51425,0.00025,17.48532]
[1777873344819,36.89,80041.43,254.3,0.51425,0.00025,17.48532]
[1777873345186,36.89,80041.43,254.3,0.51425,0.00025,17.48532]
[1777873349846,36.9,80047.95,254.3,0.51585,0.00025,17.48409]
[1777873355666,36.9,80049.15,254.3,0.51615,0.00025,17.47829]
[1777873357548,36.91,80049.3,254.3,0.51619,0.00025,17.47826]
[1777873361666,36.91,80048.88,254.3,0.51608,0.00025,17.47835]
[1777873366974,36.92,80048.03,254.3,0.51587,0.00025,17.47854]
[1777873372010,36.93,80047.37,254.3,0.5157,0.00025,17.47868]
[1777873376655,36.94,80045.14,254.3,0.51515,0.00025,17.47913]
[1777873381493,36.95,80041.75,254.3,0.51432,0.00025,17.47974]
[1777873383089,36.96,80045.73,254.3,0.5153,0.00025,17.47902]
[1777873388124,36.97,80045.6,254.3,0.51526,0.00025,17.47905]
[1777873393159,36.98,80049.16,254.3,0.51614,0.00025,17.47832]
[1777873396265,36.98,80050.82,254.3,0.51654,0.00025,17.47795]
[1777873396497,36.98,80050.82,254.3,0.51654,0.00025,17.47795]
[1777873396578,36.98,80050.82,254.3,0.51654,0.00025,17.47795]
[1777873396800,36.98,80050.82,254.3,0.51654,0.00025,17.47795]
[1777873397119,36.98,80050.82,254.3,0.51654,0.00025,17.47795]
[1777873399121,36.98,80054.58,254.3,0.51747,0.00025,17.47704]
[1777873399513,36.98,80054.58,254.3,0.51747,0.00025,17.47704]
[1777873399580,36.99,80058.21,254.3,0.51836,0.00025,17.47608]
[1777873400208,36.99,80062.45,254.3,0.5194,0.00025,17.47484]
[1777873405243,36.99,80064.88,254.3,0.52,0.00025,17.47408]
[1777873409260,37.0,80064.74,254.3,0.51996,0.00025,17.47413]
[1777873415312,37.0,80065.06,254.3,0.52004,0.00025,17.46848]
[1777873418488,37.0,80068.05,254.3,0.52077,0.00025,17.46749]
[1777873420348,37.0,80063.13,254.3,0.51956,0.00025,17.46909]
[1777873425382,37.01,80063.05,254.3,0.51954,0.00025,17.46913]
[1777873430420,37.02,80060.3,254.3,0.51886,0.00025,17.46996]
[1777873430836,37.02,80060.3,254.3,0.51886,0.00025,17.46996]
[1777873436462,37.02,80063.81,254.3,0.51973,0.00025,17.4689]
[1777873441496,37.03,80067.05,254.3,0.52052,0.00025,17.46785]
[1777873441867,37.03,80067.05,254.3,0.52052,0.00025,17.46785]
[1777873447539,37.03,80069.71,254.3,0.52117,0.00025,17.46693]
[1777873448119,37.03,80069.71,254.3,0.52117,0.00025,17.46693]
[1777873448658,37.03,80069.71,254.3,0.52117,0.00025,17.46693]
[1777873448675,37.03,80069.71,254.3,0.52117,0.00025,17.46693]
[1777873449007,37.03,80069.57,254.3,0.52114,0.00025,17.46698]
[1777873449553,37.03,80075.64,254.3,0.52263,0.00025,17.46472]
[1777873451729,37.03,80076.64,254.3,0.52287,0.00025,17.46433]
[1777873452718,37.03,80076.29,254.3,0.52279,0.00025,17.46446]
[1777873452725,37.03,80076.29,254.3,0.52279,0.00025,17.46446]
[1777873452820,37.03,80069.16,254.3,0.52104,0.00025,17.46712]
[1777873453517,37.03,80069.16,254.3,0.52104,0.00025,17.46712]
[1777873455021,37.03,80067.1,254.3,0.52053,0.00025,17.46783]
[1777873461637,37.03,80066.85,254.3,0.52047,0.00025,17.46792]
[1777873465051,37.03,80066.77,254.3,0.52045,0.00025,17.46794]
[1777873465921,37.03,80066.77,254.3,0.52045,0.00025,17.46794]
[1777873466514,37.03,80066.77,254.3,0.52045,0.00025,17.46794]
[1777873466672,37.03,80060.18,254.3,0.51883,0.00025,17.46999]
[1777873471707,37.02,80061.49,254.3,0.51916,0.00025,17.46405]
[1777873472358,37.02,80061.49,254.3,0.51916,0.00025,17.46405]
[1777873472400,37.02,80061.49,254.3,0.51916,0.00025,17.46405]
[1777873473243,37.02,80064.34,254.3,0.51986,0.00025,17.46317]
[1777873473451,37.02,80064.34,254.3,0.51986,0.00025,17.46317]
[1777873473723,37.01,80072.12,254.3,0.52177,0.00025,17.4605]
[1777873474216,37.01,80072.12,254.3,0.52177,0.00025,17.4605]
[1777873474849,37.01,80072.12,254.3,0.52177,0.00025,17.4605]
[1777873474730,37.01,80078.38,254.3,0.52331,0.00025,17.45805]
[1777873475813,37.01,80078.38,254.3,0.52331,0.00025,17.45805]
[1777873481688,37.01,80077.73,254.3,0.52315,0.00025,17.45831]
[1777873486814,37.0,80079.25,254.3,0.52353,0.00025,17.45768]
[1777873487833,37.0,80079.25,254.3,0.52353,0.00025,17.45768]
[1777873492856,36.99,80077.88,254.3,0.5232,0.00025,17.45823]
[1777873497891,36.98,80078.14,254.3,0.52326,0.00025,17.45812]
[1777873502935,36.98,80077.79,254.3,0.52318,0.00025,17.45826]
[1777873503933,36.98,80071.29,254.3,0.52158,0.00025,17.46077]
[1777873506754,36.97,80069.52,254.3,0.52115,0.00025,17.4614]
[1777873509480,36.97,80070.19,254.3,0.52131,0.00025,17.46116]
[1777873515009,36.96,80070.19,254.3,0.52132,0.00025,17.46115]
[1777873521052,36.95,80069.77,254.3,0.52122,0.00025,17.46129]
[1777873526087,36.94,80067.53,254.3,0.52067,0.00025,17.46206]
[1777873531121,36.93,80067.16,254.3,0.52059,0.00025,17.45663]
[1777873536157,36.92,80067.04,254.3,0.52056,0.00025,17.45666]
[1777873541192,36.91,80066.66,254.3,0.52047,0.00025,17.45678]
[1777873543284,36.91,80066.65,254.3,0.52047,0.00025,17.45679]
[1777873544214,36.9,80059.33,254.3,0.51867,0.00025,17.45906]
[1777873549248,36.89,80061.04,254.3,0.51909,0.00025,17.45856]
[1777873553200,36.89,80059.97,254.3,0.51883,0.00025,17.45887]
[1777873558312,36.87,80060.61,254.3,0.51899,0.00025,17.45867]
[1777873563347,36.87,80059.79,254.3,0.51879,0.00025,17.45891]
[1777873568382,36.86,80059.96,254.3,0.51884,0.00025,17.45885]
[1777873573675,36.85,80060.51,254.3,0.51897,0.00025,17.45869]
[1777873573688,36.85,80060.51,254.3,0.51897,0.00025,17.45869]
[1777873573805,36.85,80060.51,254.3,0.51897,0.00025,17.45869]
[1777873573846,36.85,80060.51,254.3,0.51897,0.00025,17.45869]
[1777873574095,36.85,80060.2,254.3,0.5189,0.00025,17.45878]
[1777873574143,36.85,80060.2,254.3,0.5189,0.00025,17.45878]
[1777873574318,36.85,80060.2,254.3,0.5189,0.00025,17.45878]
[1777873574423,36.85,80054.46,254.3,0.51748,0.00025,17.46036]
[1777873575191,36.85,80054.46,254.3,0.51748,0.00025,17.46036]
[1777873579098,36.84,80051.27,254.3,0.51669,0.00025,17.46114]
[1777873581515,36.84,80052.35,254.3,0.51696,0.00025,17.46088]
[1777873581615,36.84,80058.79,254.3,0.51855,0.00025,17.45918]
[1777873585226,36.84,80059.55,254.3,0.51874,0.00025,17.45897]
[1777873585501,36.84,80059.59,254.3,0.51875,0.00025,17.45895]
[1777873586118,36.84,80059.59,254.3,0.51875,0.00025,17.45895]
[1777873591838,36.85,80061.68,254.3,0.51926,0.00025,17.45833]
[1777873597585,36.85,80061.19,254.3,0.51915,0.00025,17.45293]
[1777873602635,36.85,80060.87,254.3,0.51907,0.00025,17.45302]
[1777873608666,36.85,80057.43,254.3,0.51822,0.00025,17.45401]
[1777873613701,36.85,80057.31,254.3,0.51819,0.00025,17.45405]
[1777873618736,36.85,80055.28,254.3,0.51769,0.00025,17.45459]
[1777873621654,36.85,80056.99,254.3,0.51811,0.00025,17.45413]
[1777873623248,36.85,80056.81,254.3,0.51806,0.00025,17.45418]
[1777873627565,36.85,80056.74,254.3,0.51805,0.00025,17.4542]
[1777873627598,36.85,80056.74,254.3,0.51805,0.00025,17.4542]
[1777873632834,36.84,80056.68,254.3,0.51804,0.00025,17.45421]
[1777873636891,36.83,80056.23,254.3,0.51793,0.00025,17.45433]
[1777873637013,36.83,80056.23,254.3,0.51793,0.00025,17.45433]
[1777873636967,36.83,80056.08,254.3,0.51789,0.00025,17.45437]
[1777873637163,36.83,80056.08,254.3,0.51789,0.00025,17.45437]
[1777873637339,36.83,80056.08,254.3,0.51789,0.00025,17.45437]
[1777873637349,36.83,80056.08,254.3,0.51789,0.00025,17.45437]
[1777873637389,36.83,80056.08,254.3,0.51789,0.00025,17.45437]
[1777873637463,36.83,80056.08,254.3,0.51789,0.00025,17.45437]
[1777873637542,36.83,80056.08,254.3,0.51789,0.00025,17.45437]
[1777873637988,36.83,80056.08,254.3,0.51789,0.00025,17.45437]
[1777873637870,36.82,80033.54,254.3,0.51232,0.00025,17.45869]
[1777873638091,36.82,80033.54,254.3,0.51232,0.00025,17.45869]
[1777873638219,36.82,80033.54,254.3,0.51232,0.00025,17.45869]
[1777873638876,36.83,80032.19,254.3,0.51198,0.00025,17.45884]
[1777873640138,36.83,80031.92,254.3,0.51192,0.00025,17.45887]
[1777873645926,36.82,80031.87,254.3,0.5119,0.00025,17.45888]
[1777873646327,36.82,80031.87,254.3,0.5119,0.00025,17.45888]
[1777873650516,36.82,80031.56,254.3,0.51183,0.00025,17.45891]
[1777873650961,36.82,80027.54,254.3,0.51083,0.00025,17.45927]
[1777873651661,36.82,80027.54,254.3,0.51083,0.00025,17.45927]
[1777873651722,36.82,80027.54,254.3,0.51083,0.00025,17.45927]
[1777873653831,36.82,80027.97,254.3,0.51094,0.00025,17.45368]
[1777873659018,36.81,80028.52,254.3,0.51108,0.00025,17.45364]
[1777873661658,36.81,80029.0,254.3,0.5112,0.00025,17.4536]
[1777873661788,36.81,80029.0,254.3,0.5112,0.00025,17.4536]
[1777873663714,36.82,80027.2,254.3,0.51075,0.00025,17.45374]
[1777873664108,36.8,80030.29,254.3,0.51152,0.00025,17.45348]
[1777873664208,36.8,80030.29,254.3,0.51152,0.00025,17.45348]
[1777873666634,36.8,80031.76,254.3,0.51188,0.00025,17.45333]
[1777873667966,36.8,80031.78,254.3,0.51189,0.00025,17.45333]
[1777873670090,36.79,80031.72,254.3,0.51187,0.00025,17.45334]
[1777873670501,36.79,80031.72,254.3,0.51187,0.00025,17.45334]
[1777873672869,36.79,80031.72,254.3,0.51187,0.00025,17.45334]
[1777873680165,36.77,80031.42,254.3,0.5118,0.00025,17.45337]
[1777873685200,36.77,80030.24,254.3,0.51151,0.00025,17.45348]
[1777873690235,36.77,80027.46,254.3,0.51082,0.00025,17.45372]
[1777873693309,36.77,80028.03,254.3,0.51096,0.00025,17.45367]
[1777873694264,36.77,80023.86,254.3,0.50993,0.00025,17.45395]
[1777873699298,36.77,80023.19,254.3,0.50976,0.00025,17.45398]
[1777873701514,36.77,80023.19,254.3,0.50976,0.00025,17.45398]
[1777873702308,36.76,80021.26,254.3,0.50928,0.00025,17.45406]
[1777873704707,36.76,80019.76,254.3,0.50891,0.00025,17.4541]
[1777873710375,36.76,80019.09,254.3,0.50874,0.00025,17.45412]
[1777873715410,36.77,80018.32,254.3,0.50855,0.00025,17.44858]
[1777873719438,36.76,80023.71,254.3,0.50989,0.00025,17.4484]
[1777873722634,36.75,80023.75,254.3,0.5099,0.00025,17.4484]
[1777873723849,36.72,80023.72,254.3,0.50989,0.00025,17.4484]
[1777873725821,36.7,80024.83,254.3,0.51017,0.00025,17.44834]
[1777873726080,36.7,80024.83,254.3,0.51017,0.00025,17.44834]
[1777873727047,36.69,80025.24,254.3,0.51027,0.00025,17.44831]
[1777873728501,36.68,80028.93,254.3,0.51119,0.00025,17.44804]
[1777873733536,36.68,80029.71,254.3,0.51139,0.00025,17.44797]
[1777873736557,36.68,80034.25,254.3,0.51251,0.00025,17.44748]
[1777873739954,36.68,80033.8,254.3,0.5124,0.00025,17.44753]
[1777873745626,36.67,80032.38,254.3,0.51205,0.00025,17.4477]
[1777873750657,36.67,80032.87,254.3,0.51217,0.00025,17.44764]
[1777873755694,36.67,80032.4,254.3,0.51205,0.00025,17.44769]
[1777873761736,36.67,80032.01,254.3,0.51196,0.00025,17.44774]
[1777873768785,36.67,80033.73,254.3,0.51238,0.00025,17.44754]
[1777873769823,36.67,80033.73,254.3,0.51238,0.00025,17.44754]
[1777873769828,36.67,80033.73,254.3,0.51238,0.00025,17.44754]
[1777873769929,36.67,80033.73,254.3,0.51238,0.00025,17.44754]
[1777873769950,36.67,80033.73,254.3,0.51238,0.00025,17.44754]
[1777873769964,36.67,80033.73,254.3,0.51238,0.00025,17.44754]
[1777873769974,36.67,80033.73,254.3,0.51238,0.00025,17.44754]
[1777873770279,36.67,80033.5,254.3,0.51233,0.00025,17.44757]
[1777873770518,36.67,80033.5,254.3,0.51233,0.00025,17.44757]
[1777873771145,36.67,80033.5,254.3,0.51233,0.00025,17.44757]
[1777873771155,36.69,80015.84,254.3,0.50794,0.00025,17.44304]
[1777873771806,36.69,80015.58,254.3,0.50787,0.00025,17.44304]
[1777873773546,36.69,80014.39,254.3,0.50758,0.00025,17.44303]
[1777873775875,36.69,80013.73,254.3,0.50741,0.00025,17.44302]
[1777873775884,36.69,80013.73,254.3,0.50741,0.00025,17.44302]
[1777873775901,36.69,80013.73,254.3,0.50741,0.00025,17.44302]
[1777873775933,36.69,80013.73,254.3,0.50741,0.00025,17.44302]
[1777873777157,36.69,80013.34,254.3,0.50732,0.00025,17.44302]
[1777873777109,36.69,80004.16,254.3,0.50503,0.00025,17.44256]
[1777873777948,36.69,80004.16,254.3,0.50503,0.00025,17.44256]
[1777873785904,36.69,80002.15,254.3,0.50453,0.00025,17.44238]
[1777873788753,36.69,80002.11,254.3,0.50452,0.00025,17.44238]
[1777873789811,36.69,80001.84,254.3,0.50446,0.00025,17.44235]
[1777873790018,36.69,80001.84,254.3,0.50446,0.00025,17.44235]
[1777873790045,36.69,79998.69,254.3,0.50367,0.00025,17.44202]
[1777873790319,36.69,79998.69,254.3,0.50367,0.00025,17.44202]
[1777873795974,36.69,80000.22,254.3,0.50405,0.00025,17.44219]
[1777873798654,36.69,80001.05,254.3,0.50426,0.00025,17.44227]
[1777873798869,36.69,80001.05,254.3,0.50426,0.00025,17.44227]
[1777873801124,36.69,80001.69,254.3,0.50442,0.00025,17.44234]
[1777873802016,36.69,80008.37,254.3,0.50608,0.00025,17.44284]
[1777873802266,36.69,80008.37,254.3,0.50608,0.00025,17.44284]
[1777873803102,36.69,80008.37,254.3,0.50608,0.00025,17.44284]
[1777873803113,36.69,80008.37,254.3,0.50608,0.00025,17.44284]
[1777873803193,36.68,80011.33,254.3,0.50682,0.00025,17.44296]
[1777873803619,36.68,80011.33,254.3,0.50682,0.00025,17.44296]
[1777873804655,36.68,80013.28,254.3,0.5073,0.00025,17.44301]
[1777873808150,36.68,80011.26,254.3,0.5068,0.00025,17.44296]
[1777873808158,36.68,80011.26,254.3,0.5068,0.00025,17.44296]
[1777873808318,36.68,80009.77,254.3,0.50643,0.00025,17.44291]
[1777873809113,36.68,80009.77,254.3,0.50643,0.00025,17.44291]
[1777873809119,36.68,80009.77,254.3,0.50643,0.00025,17.44291]
[1777873809215,36.67,80009.62,254.3,0.50639,0.00025,17.4429]
[1777873809234,36.67,80009.62,254.3,0.50639,0.00025,17.4429]
[1777873809326,36.67,80009.62,254.3,0.50639,0.00025,17.4429]
[1777873810072,36.67,80010.52,254.3,0.50661,0.00025,17.44294]
[1777873810317,36.67,80010.52,254.3,0.50661,0.00025,17.44294]
[1777873816114,36.67,80007.72,254.3,0.50592,0.00025,17.4428]
[1777873820885,36.67,80004.95,254.3,0.50523,0.00025,17.44262]
[1777873823398,36.67,80004.19,254.3,0.50504,0.00025,17.44256]
[1777873826206,36.67,80000.66,254.3,0.50416,0.00025,17.44224]
[1777873831220,36.67,80002.92,254.3,0.50472,0.00025,17.4369]
[1777873836255,36.67,80002.73,254.3,0.50468,0.00025,17.43688]
[1777873841290,36.67,80005.05,254.3,0.50525,0.00025,17.43707]
[1777873846325,36.67,80005.0,254.3,0.50524,0.00025,17.43707]
[1777873851360,36.67,80004.11,254.3,0.50502,0.00025,17.437]
[1777873852719,36.67,80004.11,254.3,0.50502,0.00025,17.437]
[1777873857402,36.67,80012.78,254.3,0.50718,0.00025,17.43745]
[1777873859837,36.67,80015.78,254.3,0.50792,0.00025,17.43748]
[1777873860537,36.67,80016.93,254.3,0.50821,0.00025,17.43748]
[1777873861704,36.67,80017.34,254.3,0.50831,0.00025,17.43748]
[1777873861798,36.67,80021.38,254.3,0.50932,0.00025,17.43739]
[1777873862940,36.67,80021.38,254.3,0.50932,0.00025,17.43739]
[1777873866513,36.67,80019.15,254.3,0.50876,0.00025,17.43745]
[1777873868077,36.67,80019.39,254.3,0.50882,0.00025,17.43745]
[1777873873516,36.67,80019.36,254.3,0.50881,0.00025,17.43745]
[1777873878085,36.67,80016.83,254.3,0.50818,0.00025,17.43748]
[1777873880058,36.67,80016.41,254.3,0.50808,0.00025,17.43748]
[1777873885601,36.67,80016.33,254.3,0.50806,0.00025,17.43748]
[1777873890637,36.67,80017.19,254.3,0.50827,0.00025,17.43748]
[1777873891652,36.67,80017.19,254.3,0.50827,0.00025,17.43748]
[1777873894272,36.67,80017.35,254.3,0.50831,0.00025,17.43192]
[1777873903728,36.66,80020.21,254.3,0.50903,0.00025,17.43187]
[1777873907328,36.66,80019.84,254.3,0.50893,0.00025,17.43188]
[1777873910777,36.66,80024.29,254.3,0.51004,0.00025,17.4317]
[1777873916975,36.65,80024.66,254.3,0.51013,0.00025,17.43167]
[1777873916982,36.65,80024.66,254.3,0.51013,0.00025,17.43167]
[1777873916986,36.65,80024.66,254.3,0.51013,0.00025,17.43167]
[1777873919022,36.65,80027.94,254.3,0.51095,0.00025,17.43145]
[1777873919029,36.65,80027.94,254.3,0.51095,0.00025,17.43145]
[1777873919129,36.65,80027.94,254.3,0.51095,0.00025,17.43145]
[1777873924876,36.64,80027.76,254.3,0.51091,0.00025,17.43146]
[1777873931925,36.64,80027.86,254.3,0.51093,0.00025,17.43145]
[1777873937345,36.64,80028.31,254.3,0.51104,0.00025,17.43141]
[1777873937355,36.64,80028.07,254.3,0.51098,0.00025,17.43143]
[1777873937547,36.64,80028.07,254.3,0.51098,0.00025,17.43143]
[1777873937559,36.64,80028.07,254.3,0.51098,0.00025,17.43143]
[1777873943002,36.63,80026.59,254.3,0.51062,0.00025,17.43155]
[1777873948037,36.63,80026.22,254.3,0.51052,0.00025,17.43157]
[1777873952086,36.63,80025.98,254.3,0.51046,0.00025,17.42603]
[1777873952630,36.63,80025.98,254.3,0.51047,0.00025,17.42603]
[1777873953071,36.63,80021.06,254.3,0.50924,0.00025,17.42628]
[1777873958075,36.62,80020.17,254.3,0.50902,0.00025,17.42631]
[1777873962629,36.62,80020.68,254.3,0.50914,0.00025,17.42629]
[1777873964528,36.63,80020.61,254.3,0.50913,0.00025,17.4263]
[1777873966780,36.62,80021.01,254.3,0.50923,0.00025,17.42628]
[1777873976233,36.64,80020.58,254.3,0.50912,0.00025,17.4263]
[1777873977514,36.64,80018.65,254.3,0.50864,0.00025,17.42634]
[1777873983281,36.64,80018.41,254.3,0.50858,0.00025,17.42635]
[1777873983443,36.64,80018.41,254.3,0.50858,0.00025,17.42635]
[1777873984289,36.64,80006.93,254.3,0.50572,0.00025,17.42609]
[1777873989346,36.64,80006.25,254.3,0.50555,0.00025,17.42604]
[1777873995366,36.64,80007.94,254.3,0.50597,0.00025,17.42615]
[1777874000401,36.64,80008.69,254.3,0.50616,0.00025,17.42619]
[1777874005435,36.64,80007.89,254.3,0.50596,0.00025,17.42614]
[1777874008683,36.64,80008.39,254.3,0.50608,0.00025,17.42617]
[1777874008696,36.64,80008.39,254.3,0.50608,0.00025,17.42617]
[1777874008736,36.64,80008.39,254.3,0.50608,0.00025,17.42617]
[1777874008794,36.64,80008.39,254.3,0.50608,0.00025,17.42617]
[1777874009045,36.64,80008.39,254.3,0.50608,0.00025,17.42617]
[1777874009757,36.64,80006.72,254.3,0.50567,0.00025,17.42607]
[1777874009766,36.64,80006.72,254.3,0.50567,0.00025,17.42607]
[1777874010121,36.64,79994.32,254.3,0.50258,0.00025,17.42477]
[1777874010707,36.64,79994.32,254.3,0.50258,0.00025,17.42477]
[1777874010850,36.64,79994.32,254.3,0.50258,0.00025,17.42477]
[1777874012968,36.64,79990.68,254.3,0.50167,0.00025,17.41862]
[1777874013073,36.64,79990.68,254.3,0.50167,0.00025,17.41862]
[1777874013183,36.64,79990.68,254.3,0.50167,0.00025,17.41862]
[1777874013218,36.64,79990.68,254.3,0.50167,0.00025,17.41862]
[1777874013260,36.65,79990.29,254.3,0.50157,0.00025,17.41856]
[1777874013564,36.65,79990.29,254.3,0.50157,0.00025,17.41856]
[1777874019534,36.64,79991.6,254.3,0.50189,0.00025,17.41878]
[1777874024967,36.63,79992.41,254.3,0.5021,0.00025,17.41891]
[1777874029175,36.62,79994.76,254.3,0.50268,0.00025,17.41927]
[1777874030434,36.62,80001.09,254.3,0.50426,0.00025,17.42005]
[1777874031746,36.62,80002.21,254.3,0.50454,0.00025,17.42016]
[1777874031918,36.62,80002.21,254.3,0.50454,0.00025,17.42016]
[1777874031977,36.62,80002.21,254.3,0.50454,0.00025,17.42016]
[1777874032020,36.62,80002.43,254.3,0.50459,0.00025,17.42018]
[1777874032618,36.62,80002.43,254.3,0.50459,0.00025,17.42018]
[1777874037928,36.61,80001.9,254.3,0.50446,0.00025,17.42013]
[1777874038018,36.61,80001.9,254.3,0.50446,0.00025,17.42013]
[1777874038029,36.61,80001.44,254.3,0.50435,0.00025,17.42009]
[1777874038511,36.61,80001.44,254.3,0.50435,0.00025,17.42009]
[1777874043702,36.61,80000.44,254.3,0.5041,0.00025,17.41998]
[1777874048738,36.6,80000.97,254.3,0.50423,0.00025,17.42004]
[1777874053774,36.6,80000.47,254.3,0.5041,0.00025,17.41999]
[1777874056685,36.59,80000.57,254.3,0.50413,0.00025,17.42]
[1777874061832,36.59,79995.49,254.3,0.50286,0.00025,17.41938]
[1777874067873,36.58,79996.02,254.3,0.50299,0.00025,17.41945]
[1777874071494,36.58,79997.97,254.3,0.50348,0.00025,17.4197]
[1777874071902,36.58,80003.05,254.3,0.50474,0.00025,17.41468]
[1777874076937,36.57,80004.51,254.3,0.50511,0.00025,17.4148]
[1777874081973,36.57,80001.78,254.3,0.50443,0.00025,17.41456]
[1777874087006,36.56,80001.71,254.3,0.50441,0.00025,17.41455]
[1777874089708,36.56,80001.37,254.3,0.50432,0.00025,17.41452]
[1777874089745,36.56,80001.37,254.3,0.50432,0.00025,17.41452]
[1777874095064,36.56,79997.06,254.3,0.50324,0.00025,17.41403]
[1777874097583,36.55,79994.84,254.3,0.50269,0.00025,17.41372]
[1777874103120,36.55,79996.81,254.3,0.50318,0.00025,17.414]
[1777874108157,36.54,79996.8,254.3,0.50318,0.00025,17.41399]
[1777874113192,36.53,79997.17,254.3,0.50327,0.00025,17.41404]
[1777874118227,36.53,80000.19,254.3,0.50402,0.00025,17.4144]
[1777874125276,36.52,80000.28,254.3,0.50405,0.00025,17.41441]
[1777874130311,36.52,79997.85,254.3,0.50344,0.00025,17.41413]
[1777874135958,36.51,79997.9,254.3,0.50345,0.00025,17.40857]
[1777874140845,36.51,79997.87,254.3,0.50344,0.00025,17.40857]
[1777874146422,36.5,79996.02,254.3,0.50297,0.00025,17.40833]
[1777874147019,36.5,79996.02,254.3,0.50297,0.00025,17.40833]
[1777874153472,36.49,79998.33,254.3,0.50355,0.00025,17.40862]
[1777874159514,36.48,79998.11,254.3,0.5035,0.00025,17.4086]
[1777874161495,36.48,79998.07,254.3,0.50349,0.00025,17.40859]
[1777874166564,36.48,80001.76,254.3,0.50441,0.00025,17.409]
[1777874167468,36.48,80001.76,254.3,0.50441,0.00025,17.409]
[1777874168577,36.48,80013.61,254.3,0.50738,0.00025,17.40966]
[1777874171547,36.48,80014.64,254.3,0.50764,0.00025,17.40967]
[1777874171720,36.48,80014.1,254.3,0.5075,0.00025,17.40967]
[1777874172605,36.48,80003.61,254.3,0.50487,0.00025,17.40916]
[1777874177640,36.47,80005.34,254.3,0.50531,0.00025,17.4093]
[1777874182315,36.47,80005.79,254.3,0.50542,0.00025,17.40933]
[1777874187710,36.47,80008.49,254.3,0.5061,0.00025,17.40949]
[1777874192538,36.47,80008.29,254.3,0.50605,0.00025,17.40948]
[1777874192731,36.47,80008.02,254.3,0.50598,0.00025,17.4039]
[1777874193874,36.47,80009.02,254.3,0.50623,0.00025,17.40395]
[1777874193978,36.47,80017.2,254.3,0.50828,0.00025,17.40411]
[1777874196930,36.47,80018.86,254.3,0.50869,0.00025,17.40408]
[1777874196931,36.47,80018.89,254.3,0.5087,0.00025,17.40408]
[1777874197718,36.47,80018.89,254.3,0.5087,0.00025,17.40408]
[1777874201891,36.47,80019.35,254.3,0.50882,0.00025,17.40407]
[1777874207865,36.47,80019.4,254.3,0.50883,0.00025,17.40407]
[1777874212905,36.48,80021.86,254.3,0.50945,0.00025,17.40399]
[1777874217946,36.48,80021.89,254.3,0.50945,0.00025,17.40399]
[1777874223982,36.48,80022.89,254.3,0.5097,0.00025,17.40394]
[1777874226464,36.48,80022.77,254.3,0.50967,0.00025,17.40395]
[1777874232038,36.48,80024.9,254.3,0.51021,0.00025,17.40383]
[1777874234052,36.48,80021.02,254.3,0.50924,0.00025,17.40402]
[1777874237362,36.48,80021.77,254.3,0.50942,0.00025,17.40399]
[1777874237374,36.48,80021.77,254.3,0.50942,0.00025,17.40399]
[1777874237569,36.48,80021.77,254.3,0.50942,0.00025,17.40399]
[1777874237913,36.49,80021.58,254.3,0.50938,0.00025,17.404]
[1777874246135,36.49,80021.47,254.3,0.50935,0.00025,17.404]
[1777874247958,36.49,80021.36,254.3,0.50932,0.00025,17.40401]
[1777874251691,36.49,80021.02,254.3,0.50924,0.00025,17.40402]
[1777874257214,36.49,80021.73,254.3,0.50941,0.00025,17.39842]
[1777874265271,36.49,80021.75,254.3,0.50942,0.00025,17.39842]
[1777874270305,36.49,80020.18,254.3,0.50903,0.00025,17.39848]
[1777874272622,36.49,80020.07,254.3,0.509,0.00025,17.39848]
[1777874281689,36.49,80018.97,254.3,0.50872,0.00025,17.39851]
[1777874283740,36.5,80022.66,254.3,0.50965,0.00025,17.39838]
[1777874283745,36.5,80022.66,254.3,0.50965,0.00025,17.39838]
[1777874284567,36.5,80022.66,254.3,0.50965,0.00025,17.39838]
[1777874285864,36.5,80024.77,254.3,0.51018,0.00025,17.39827]
[1777874287831,36.5,80024.53,254.3,0.51011,0.00025,17.39828]
[1777874297494,36.5,80024.39,254.3,0.51008,0.00025,17.39829]
[1777874302529,36.5,80023.82,254.3,0.50994,0.00025,17.39832]
[1777874307018,36.5,80023.87,254.3,0.50995,0.00025,17.39832]
[1777874307098,36.5,80023.87,254.3,0.50995,0.00025,17.39832]
[1777874307958,36.5,80021.22,254.3,0.50929,0.00025,17.39844]
[1777874308174,36.5,80021.22,254.3,0.50929,0.00025,17.39844]
[1777874314613,36.51,80019.34,254.3,0.50881,0.00025,17.39293]
[1777874319648,36.51,80018.47,254.3,0.5086,0.00025,17.39295]
[1777874325343,36.51,80018.46,254.3,0.50859,0.00025,17.39295]
[1777874325352,36.51,80018.46,254.3,0.50859,0.00025,17.39295]
[1777874325418,36.51,80018.46,254.3,0.50859,0.00025,17.39295]
[1777874325690,36.51,80012.84,254.3,0.50719,0.00025,17.39294]
[1777874325809,36.51,80012.84,254.3,0.50719,0.00025,17.39294]
[1777874326697,36.51,80009.02,254.3,0.50623,0.00025,17.39281]
[1777874331732,36.5,80008.08,254.3,0.50599,0.00025,17.39277]
[1777874336767,36.5,80008.85,254.3,0.50619,0.00025,17.39281]
[1777874339788,36.5,80012.45,254.3,0.50709,0.00025,17.39293]
[1777874344823,36.5,80013.3,254.3,0.5073,0.00025,17.39295]
[1777874349858,36.5,80014.21,254.3,0.50753,0.00025,17.39296]
[1777874351872,36.5,80018.61,254.3,0.50863,0.00025,17.39295]
[1777874356907,36.5,80018.04,254.3,0.50849,0.00025,17.39296]
[1777874362447,36.51,80018.63,254.3,0.50864,0.00025,17.39295]
[1777874368991,36.51,80016.74,254.3,0.50816,0.00025,17.39297]
[1777874373021,36.51,80013.5,254.3,0.50735,0.00025,17.38738]
[1777874378056,36.51,80012.89,254.3,0.5072,0.00025,17.38737]
[1777874384098,36.51,80013.13,254.3,0.50726,0.00025,17.38738]
[1777874389133,36.51,80014.44,254.3,0.50759,0.00025,17.38739]
[1777874394168,36.51,80013.2,254.3,0.50728,0.00025,17.38738]
[1777874399203,36.51,80013.56,254.3,0.50737,0.00025,17.38738]
[1777874400602,36.51,80013.56,254.3,0.50737,0.00025,17.38738]
[1777874400620,36.51,80013.56,254.3,0.50737,0.00025,17.38738]
[1777874400922,36.51,80013.55,254.3,0.50736,0.00025,17.38738]
[1777874400987,36.51,80013.55,254.3,0.50736,0.00025,17.38738]
[1777874400990,36.51,80013.55,254.3,0.50736,0.00025,17.38738]
[1777874401217,36.51,80008.46,254.3,0.50609,0.00025,17.38721]
[1777874402032,36.51,80008.46,254.3,0.50609,0.00025,17.38721]
[1777874406494,36.51,80005.78,254.3,0.50542,0.00025,17.38705]
[1777874406540,36.51,80005.78,254.3,0.50542,0.00025,17.38705]
[1777874406925,36.51,80006.53,254.3,0.5056,0.00025,17.3871]
[1777874407259,36.51,80019.76,254.3,0.50892,0.00025,17.38735]
[1777874409273,36.51,80022.62,254.3,0.50964,0.00025,17.38724]
[1777874410088,36.51,80022.62,254.3,0.50964,0.00025,17.38724]
[1777874410734,36.51,80022.62,254.3,0.50964,0.00025,17.38724]
[1777874411961,36.51,80022.66,254.3,0.50965,0.00025,17.38724]
[1777874411987,36.51,80022.66,254.3,0.50965,0.00025,17.38724]
[1777874411993,36.51,80022.66,254.3,0.50965,0.00025,17.38724]
[1777874412191,36.51,80022.66,254.3,0.50965,0.00025,17.38724]
[1777874412250,36.51,80022.66,254.3,0.50965,0.00025,17.38724]
[1777874412296,36.51,80029.81,254.3,0.51144,0.00025,17.38673]
[1777874413472,36.51,80033.74,254.3,0.51242,0.00025,17.3863]
[1777874413968,36.51,80033.74,254.3,0.51242,0.00025,17.3863]
[1777874414217,36.51,80033.74,254.3,0.51242,0.00025,17.3863]
[1777874417725,36.51,80033.95,254.3,0.51248,0.00025,17.38627]
[1777874424378,36.53,80033.41,254.3,0.51234,0.00025,17.38634]
[1777874426040,36.53,80033.41,254.3,0.51234,0.00025,17.38634]
[1777874428056,36.54,80034.15,254.3,0.51252,0.00025,17.38625]
[1777874428094,36.54,80034.15,254.3,0.51252,0.00025,17.38625]
[1777874432085,36.54,80034.6,254.3,0.51264,0.00025,17.38062]
[1777874437469,36.54,80034.36,254.3,0.51258,0.00025,17.38065]
[1777874439199,36.54,80034.01,254.3,0.51249,0.00025,17.3807]
[1777874440038,36.54,80033.42,254.3,0.51234,0.00025,17.38077]
[1777874440490,36.54,80028.54,254.3,0.51112,0.00025,17.38128]
[1777874445525,36.55,80027.21,254.3,0.51079,0.00025,17.38139]
[1777874450560,36.55,80031.13,254.3,0.51177,0.00025,17.38103]
[1777874454086,36.55,80031.3,254.3,0.51181,0.00025,17.38101]
[1777874455595,36.55,80027.18,254.3,0.51078,0.00025,17.38139]
[1777874458898,36.55,80024.74,254.3,0.51017,0.00025,17.38156]
[1777874461544,36.55,80026.29,254.3,0.51055,0.00025,17.38145]
[1777874461620,36.55,80026.29,254.3,0.51055,0.00025,17.38145]
[1777874461659,36.55,80026.29,254.3,0.51055,0.00025,17.38145]
[1777874462644,36.55,80036.38,254.3,0.51308,0.00025,17.38038]
[1777874462993,36.55,80036.38,254.3,0.51308,0.00025,17.38038]
[1777874463356,36.55,80036.38,254.3,0.51308,0.00025,17.38038]
[1777874463482,36.55,80036.38,254.3,0.51308,0.00025,17.38038]
[1777874463492,36.55,80036.38,254.3,0.51308,0.00025,17.38038]
[1777874463863,36.55,80036.38,254.3,0.51308,0.00025,17.38038]
[1777874464658,36.56,80024.44,254.3,0.51009,0.00025,17.38158]
[1777874464964,36.56,80024.44,254.3,0.51009,0.00025,17.38158]
[1777874465138,36.56,80024.44,254.3,0.51009,0.00025,17.38158]
[1777874465346,36.56,80024.44,254.3,0.51009,0.00025,17.38158]
[1777874465527,36.56,80024.44,254.3,0.51009,0.00025,17.38158]
[1777874465826,36.56,80024.44,254.3,0.51009,0.00025,17.38158]
[1777874465665,36.56,80016.56,254.3,0.50812,0.00025,17.38183]
[1777874466672,36.56,80005.83,254.3,0.50543,0.00025,17.38148]
[1777874467452,36.56,80005.83,254.3,0.50543,0.00025,17.38148]
[1777874467608,36.56,80005.83,254.3,0.50543,0.00025,17.38148]
[1777874473643,36.56,80002.61,254.3,0.50463,0.00025,17.38123]
[1777874473677,36.56,80002.61,254.3,0.50463,0.00025,17.38123]
[1777874473790,36.56,80002.61,254.3,0.50463,0.00025,17.38123]
[1777874473862,36.56,80002.61,254.3,0.50463,0.00025,17.38123]
[1777874474728,36.56,79994.39,254.3,0.50257,0.00025,17.38025]
[1777874476990,36.56,79994.28,254.3,0.50254,0.00025,17.38023]
[1777874477036,36.56,79994.28,254.3,0.50254,0.00025,17.38023]
[1777874477066,36.56,79994.28,254.3,0.50254,0.00025,17.38023]
[1777874477218,36.56,79994.28,254.3,0.50254,0.00025,17.38023]
[1777874477749,36.56,79993.12,254.3,0.50225,0.00025,17.38006]
[1777874477972,36.56,79993.12,254.3,0.50225,0.00025,17.38006]
[1777874479814,36.56,79993.24,254.3,0.50228,0.00025,17.38008]
[1777874480218,36.56,79993.39,254.3,0.50232,0.00025,17.3801]
[1777874486434,36.56,79991.84,254.3,0.50193,0.00025,17.37985]
[1777874491575,36.56,79992.81,254.3,0.50217,0.00025,17.38001]
[1777874493594,36.56,79991.06,254.3,0.50173,0.00025,17.37415]
[1777874498896,36.56,79989.74,254.3,0.5014,0.00025,17.37392]
[1777874503931,36.57,79989.58,254.3,0.50136,0.00025,17.37389]
[1777874508966,36.57,79989.36,254.3,0.50131,0.00025,17.37385]
[1777874511988,36.57,79998.47,254.3,0.50359,0.00025,17.37522]
[1777874513674,36.57,80002.81,254.3,0.50467,0.00025,17.37567]
[1777874518030,36.56,79997.18,254.3,0.50326,0.00025,17.37506]
[1777874521768,36.56,79998.75,254.3,0.50366,0.00025,17.37525]
[1777874524093,36.56,79998.98,254.3,0.50372,0.00025,17.37528]
[1777874524765,36.56,79998.98,254.3,0.50372,0.00025,17.37528]
[1777874525114,36.56,79997.77,254.3,0.50341,0.00025,17.37513]
[1777874525754,36.56,79997.77,254.3,0.50341,0.00025,17.37513]
[1777874529886,36.56,79997.26,254.3,0.50328,0.00025,17.37507]
[1777874530093,36.56,79997.28,254.3,0.50329,0.00025,17.37507]
[1777874535862,36.56,79995.07,254.3,0.50274,0.00025,17.37477]
[1777874537595,36.56,79995.22,254.3,0.50277,0.00025,17.37479]
[1777874540692,36.56,79995.74,254.3,0.5029,0.00025,17.37487]
[1777874541204,36.56,79996.31,254.3,0.50305,0.00025,17.37494]
[1777874542003,36.56,79996.9,254.3,0.50319,0.00025,17.37502]
[1777874548094,36.56,79993.9,254.3,0.50244,0.00025,17.3746]
[1777874555288,36.56,79993.03,254.3,0.50222,0.00025,17.36889]
[1777874560324,36.56,79993.44,254.3,0.50232,0.00025,17.36896]
[1777874565359,36.56,79992.16,254.3,0.502,0.00025,17.36875]
[1777874567374,36.56,79996.57,254.3,0.50311,0.00025,17.3694]
[1777874573415,36.55,79998.4,254.3,0.50357,0.00025,17.36963]
[1777874578450,36.55,80000.72,254.3,0.50415,0.00025,17.36989]
[1777874579313,36.55,80000.72,254.3,0.50415,0.00025,17.36989]
[1777874579326,36.55,80000.72,254.3,0.50415,0.00025,17.36989]
[1777874579341,36.55,80000.72,254.3,0.50415,0.00025,17.36989]
[1777874579349,36.55,80000.72,254.3,0.50415,0.00025,17.36989]
[1777874579470,36.55,80000.72,254.3,0.50415,0.00025,17.36989]
[1777874579612,36.55,80000.72,254.3,0.50415,0.00025,17.36989]
[1777874579622,36.55,80000.72,254.3,0.50415,0.00025,17.36989]
[1777874579806,36.55,80000.72,254.3,0.50415,0.00025,17.36989]
[1777874579842,36.55,80003.11,254.3,0.50475,0.00025,17.37012]
[1777874580125,36.55,80003.11,254.3,0.50475,0.00025,17.37012]
[1777874580218,36.55,80003.11,254.3,0.50475,0.00025,17.37012]
[1777874580464,36.55,80018.3,254.3,0.50855,0.00025,17.37065]
[1777874581435,36.55,80018.3,254.3,0.50855,0.00025,17.37065]
[1777874583558,36.55,80019.02,254.3,0.50873,0.00025,17.37064]
[1777874586506,36.55,80012.8,254.3,0.50718,0.00025,17.37064]
[1777874587578,36.55,80012.8,254.3,0.50718,0.00025,17.37064]
[1777874587673,36.55,80012.8,254.3,0.50718,0.00025,17.37064]
[1777874588810,36.55,80013.56,254.3,0.50737,0.00025,17.37066]
[1777874588912,36.55,80007.9,254.3,0.50595,0.00025,17.37046]
[1777874589149,36.55,80007.9,254.3,0.50595,0.00025,17.37046]
[1777874589527,36.55,80001.78,254.3,0.50441,0.00025,17.37]
[1777874591013,36.55,80001.78,254.3,0.50441,0.00025,17.37]
[1777874599103,36.56,79996.95,254.3,0.5032,0.00025,17.36945]
[1777874601579,36.56,79993.74,254.3,0.5024,0.00025,17.369]
[1777874606647,36.56,79994.53,254.3,0.5026,0.00025,17.36912]
[1777874611681,36.57,79995.97,254.3,0.50296,0.00025,17.36374]
[1777874613206,36.57,79994.02,254.3,0.50247,0.00025,17.36346]
[1777874618494,36.57,79996.35,254.3,0.50305,0.00025,17.36379]
[1777874623766,36.57,79998.95,254.3,0.50371,0.00025,17.36412]
[1777874628428,36.58,79996.75,254.3,0.50316,0.00025,17.36385]
[1777874633836,36.58,79993.24,254.3,0.50228,0.00025,17.36335]
[1777874634986,36.58,79993.24,254.3,0.50228,0.00025,17.36335]
[1777874635285,36.58,79991.51,254.3,0.50184,0.00025,17.36307]
[1777874638753,36.58,79992.03,254.3,0.50197,0.00025,17.36315]
[1777874638818,36.58,79992.03,254.3,0.50197,0.00025,17.36315]
[1777874638871,36.58,79991.47,254.3,0.50183,0.00025,17.36306]
[1777874639144,36.58,79991.47,254.3,0.50183,0.00025,17.36306]
[1777874639686,36.58,79991.47,254.3,0.50183,0.00025,17.36306]
[1777874641892,36.58,79995.62,254.3,0.50287,0.00025,17.36369]
[1777874646927,36.58,79998.17,254.3,0.50351,0.00025,17.36403]
[1777874651962,36.58,79998.25,254.3,0.50353,0.00025,17.36403]
[1777874655385,36.58,79998.01,254.3,0.50347,0.00025,17.36401]
[1777874655990,36.58,79992.63,254.3,0.50212,0.00025,17.36325]
[1777874657410,36.58,79990.05,254.3,0.50148,0.00025,17.36282]
[1777874661025,36.58,79997.25,254.3,0.50328,0.00025,17.36391]
[1777874666061,36.58,79998.64,254.3,0.50363,0.00025,17.36408]
[1777874671096,36.59,79997.87,254.3,0.50344,0.00025,17.35841]
[1777874672976,36.59,79997.18,254.3,0.50326,0.00025,17.35832]
[1777874677375,36.59,79995.51,254.3,0.50284,0.00025,17.3581]
[1777874677713,36.59,79995.51,254.3,0.50284,0.00025,17.3581]
[1777874679203,36.59,79992.1,254.3,0.50199,0.00025,17.35758]
[1777874680059,36.59,79992.1,254.3,0.50199,0.00025,17.35758]
[1777874680612,36.59,79991.72,254.3,0.5019,0.00025,17.35752]
[1777874686201,36.6,79993.2,254.3,0.50227,0.00025,17.35776]
[1777874687994,36.6,79993.2,254.3,0.50227,0.00025,17.35776]
[1777874688602,36.6,79989.57,254.3,0.50136,0.00025,17.35715]
[1777874690063,36.6,79986.0,254.3,0.50046,0.00025,17.35646]
[1777874691272,36.6,79985.57,254.3,0.50036,0.00025,17.35638]
[1777874691325,36.6,79985.57,254.3,0.50036,0.00025,17.35638]
[1777874691358,36.6,79985.57,254.3,0.50036,0.00025,17.35638]
[1777874691926,36.6,79985.57,254.3,0.50036,0.00025,17.35638]
[1777874692615,36.6,79980.18,254.3,0.49901,0.00025,17.35516]
[1777874698111,36.6,79978.83,254.3,0.49867,0.00025,17.35482]
[1777874698115,36.6,79978.83,254.3,0.49867,0.00025,17.35482]
[1777874699273,36.6,79978.39,254.3,0.49856,0.00025,17.35471]
[1777874702573,36.6,79979.55,254.3,0.49885,0.00025,17.355]
[1777874702576,36.6,79979.55,254.3,0.49885,0.00025,17.355]
[1777874702579,36.6,79979.55,254.3,0.49885,0.00025,17.355]
[1777874707836,36.6,79978.37,254.3,0.49855,0.00025,17.35471]
[1777874709372,36.6,79981.81,254.3,0.49941,0.00025,17.35555]
[1777874709380,36.6,79981.81,254.3,0.49941,0.00025,17.35555]
[1777874709467,36.6,79981.81,254.3,0.49941,0.00025,17.35555]
[1777874709780,36.6,79981.81,254.3,0.49941,0.00025,17.35555]
[1777874709881,36.6,79981.31,254.3,0.49929,0.00025,17.35543]
[1777874710513,36.6,79981.31,254.3,0.49929,0.00025,17.35543]
[1777874710665,36.6,79981.31,254.3,0.49929,0.00025,17.35543]
[1777874711134,36.59,79969.0,254.3,0.4962,0.00025,17.352]
[1777874711622,36.59,79969.0,254.3,0.4962,0.00025,17.352]
[1777874711946,36.59,79969.0,254.3,0.4962,0.00025,17.352]
[1777874712047,36.59,79963.42,254.3,0.4948,0.00025,17.3501]
[1777874717418,36.59,79962.9,254.3,0.49467,0.00025,17.34992]
[1777874718218,36.59,79962.9,254.3,0.49467,0.00025,17.34992]
[1777874719005,36.59,79962.9,254.3,0.49467,0.00025,17.34992]
[1777874719031,36.59,79962.9,254.3,0.49467,0.00025,17.34992]
[1777874719055,36.59,79962.9,254.3,0.49467,0.00025,17.34992]
[1777874719511,36.58,79963.51,254.3,0.49482,0.00025,17.35013]
[1777874719534,36.58,79963.51,254.3,0.49482,0.00025,17.35013]
[1777874719688,36.58,79963.51,254.3,0.49482,0.00025,17.35013]
[1777874719710,36.58,79967.11,254.3,0.49572,0.00025,17.35138]
[1777874720584,36.58,79967.11,254.3,0.49572,0.00025,17.35138]
[1777874720615,36.58,79973.18,254.3,0.49725,0.00025,17.35328]
[1777874722152,36.58,79968.63,254.3,0.4961,0.00025,17.35188]
[1777874726896,36.58,79968.22,254.3,0.496,0.00025,17.35175]
[1777874726972,36.58,79968.22,254.3,0.496,0.00025,17.35175]
[1777874726997,36.57,79967.14,254.3,0.49573,0.00025,17.35139]
[1777874728082,36.57,79967.14,254.3,0.49573,0.00025,17.35139]
[1777874734240,36.56,79964.32,254.3,0.49501,0.00025,17.34484]
[1777874734250,36.56,79964.32,254.3,0.49501,0.00025,17.34484]
[1777874735514,36.56,79966.38,254.3,0.49553,0.00025,17.34555]
[1777874735544,36.56,79962.06,254.3,0.49444,0.00025,17.34402]
[1777874736319,36.56,79962.06,254.3,0.49444,0.00025,17.34402]
[1777874741587,36.56,79960.46,254.3,0.49404,0.00025,17.34342]
[1777874744778,36.56,79960.72,254.3,0.49411,0.00025,17.34352]
[1777874748355,36.56,79958.35,254.3,0.49352,0.00025,17.34261]
[1777874750487,36.56,79958.3,254.3,0.4935,0.00025,17.34259]
[1777874750608,36.56,79958.3,254.3,0.4935,0.00025,17.34259]
[1777874751690,36.56,79951.01,254.3,0.49167,0.00025,17.33953]
[1777874753704,36.56,79945.88,254.3,0.49038,0.00025,17.33715]
[1777874757195,36.54,79942.73,254.3,0.48959,0.00025,17.3356]
[1777874757204,36.54,79942.73,254.3,0.48959,0.00025,17.3356]
[1777874757213,36.54,79941.15,254.3,0.48919,0.00025,17.3348]
[1777874757409,36.54,79941.15,254.3,0.48919,0.00025,17.3348]
[1777874759758,36.52,79940.64,254.3,0.48905,0.00025,17.33452]
[1777874759826,36.52,79940.64,254.3,0.48905,0.00025,17.33452]
[1777874759864,36.52,79940.64,254.3,0.48905,0.00025,17.33452]
[1777874759907,36.52,79940.64,254.3,0.48905,0.00025,17.33452]
[1777874760534,36.51,79940.34,254.3,0.48897,0.00025,17.33436]
[1777874760654,36.51,79940.34,254.3,0.48897,0.00025,17.33436]
[1777874760753,36.51,79931.55,254.3,0.48676,0.00025,17.32954]
[1777874761714,36.51,79931.55,254.3,0.48676,0.00025,17.32954]
[1777874762094,36.51,79927.88,254.3,0.48584,0.00025,17.32736]
[1777874762862,36.51,79927.88,254.3,0.48584,0.00025,17.32736]
[1777874762946,36.51,79921.47,254.3,0.48423,0.00025,17.32335]
[1777874764122,36.51,79921.47,254.3,0.48423,0.00025,17.32335]
[1777874764140,36.51,79921.47,254.3,0.48423,0.00025,17.32335]
[1777874764150,36.51,79921.47,254.3,0.48423,0.00025,17.32335]
[1777874764178,36.51,79921.47,254.3,0.48423,0.00025,17.32335]
[1777874764187,36.51,79921.47,254.3,0.48423,0.00025,17.32335]
[1777874764194,36.51,79921.47,254.3,0.48423,0.00025,17.32335]
[1777874764209,36.51,79921.47,254.3,0.48423,0.00025,17.32335]
[1777874764395,36.51,79921.07,254.3,0.48413,0.00025,17.32309]
[1777874764412,36.51,79921.07,254.3,0.48413,0.00025,17.32309]
[1777874764966,36.51,79921.07,254.3,0.48413,0.00025,17.32309]
[1777874765067,36.51,79909.11,254.3,0.48112,0.00025,17.31481]
[1777874766575,36.51,79905.67,254.3,0.48026,0.00025,17.31225]
[1777874767018,36.51,79905.67,254.3,0.48026,0.00025,17.31225]
[1777874767080,36.51,79907.05,254.3,0.48061,0.00025,17.31328]
[1777874767448,36.51,79907.05,254.3,0.48061,0.00025,17.31328]
[1777874768076,36.51,79907.05,254.3,0.48061,0.00025,17.31328]
[1777874768121,36.51,79911.2,254.3,0.48165,0.00025,17.31632]
[1777874768515,36.51,79911.2,254.3,0.48165,0.00025,17.31632]
[1777874768809,36.51,79915.19,254.3,0.48265,0.00025,17.31914]
[1777874774052,36.51,79913.73,254.3,0.48228,0.00025,17.31812]
[1777874775287,36.51,79916.0,254.3,0.48285,0.00025,17.31969]
[1777874779097,36.5,79917.81,254.3,0.4833,0.00025,17.32092]
[1777874780202,36.5,79917.81,254.3,0.4833,0.00025,17.32092]
[1777874782431,36.5,79912.69,254.3,0.48201,0.00025,17.31737]
[1777874783790,36.5,79910.29,254.3,0.48141,0.00025,17.31565]
[1777874786201,36.5,79909.22,254.3,0.48114,0.00025,17.31487]
[1777874795368,36.49,79908.29,254.3,0.48089,0.00025,17.30858]
[1777874799020,36.49,79913.57,254.3,0.48222,0.00025,17.31239]
[1777874799514,36.49,79913.57,254.3,0.48222,0.00025,17.31239]
[1777874801036,36.49,79921.43,254.3,0.4842,0.00025,17.31771]
[1777874802070,36.49,79921.43,254.3,0.4842,0.00025,17.31771]
[1777874802077,36.49,79921.43,254.3,0.4842,0.00025,17.31771]
[1777874802156,36.49,79923.34,254.3,0.48467,0.00025,17.31893]
[1777874802418,36.49,79923.34,254.3,0.48467,0.00025,17.31893]
[1777874803288,36.48,79925.26,254.3,0.48516,0.00025,17.32014]
[1777874805626,36.48,79925.16,254.3,0.48513,0.00025,17.32008]
[1777874807342,36.48,79925.21,254.3,0.48514,0.00025,17.32011]
[1777874807531,36.48,79925.21,254.3,0.48514,0.00025,17.32011]
[1777874810960,36.48,79926.75,254.3,0.48553,0.00025,17.32106]
[1777874811373,36.48,79927.24,254.3,0.48565,0.00025,17.32136]
[1777874815688,36.48,79927.61,254.3,0.48574,0.00025,17.32158]
[1777874816081,36.48,79927.61,254.3,0.48574,0.00025,17.32158]
[1777874820867,36.47,79930.02,254.3,0.48635,0.00025,17.32302]
[1777874821557,36.47,79932.77,254.3,0.48704,0.00025,17.32462]
[1777874821637,36.47,79932.77,254.3,0.48704,0.00025,17.32462]
[1777874823127,36.47,79934.48,254.3,0.48747,0.00025,17.32559]
[1777874826211,36.47,79939.73,254.3,0.48879,0.00025,17.32843]
[1777874830775,36.47,79938.7,254.3,0.48853,0.00025,17.32789]
[1777874836285,36.46,79938.65,254.3,0.48851,0.00025,17.32786]
[1777874838299,36.46,79934.45,254.3,0.48746,0.00025,17.32556]
[1777874843334,36.46,79935.85,254.3,0.48781,0.00025,17.32634]
[1777874846774,36.46,79935.76,254.3,0.48778,0.00025,17.32629]
[1777874847362,36.46,79927.46,254.3,0.48569,0.00025,17.32147]
[1777874851906,36.46,79927.7,254.3,0.48575,0.00025,17.32161]
[1777874852397,36.45,79933.53,254.3,0.48721,0.00025,17.31945]
[1777874853499,36.45,79933.53,254.3,0.48721,0.00025,17.31945]
[1777874855751,36.45,79937.07,254.3,0.4881,0.00025,17.32141]
[1777874856046,36.45,79937.07,254.3,0.4881,0.00025,17.32141]
[1777874856425,36.45,79930.27,254.3,0.48639,0.00025,17.31756]
[1777874860019,36.45,79928.36,254.3,0.48591,0.00025,17.31642]
[1777874865488,36.45,79929.36,254.3,0.48616,0.00025,17.31702]
[1777874867368,36.45,79929.36,254.3,0.48616,0.00025,17.31702]
[1777874867718,36.45,79929.36,254.3,0.48616,0.00025,17.31702]
[1777874867812,36.45,79929.36,254.3,0.48616,0.00025,17.31702]
[1777874868130,36.45,79929.36,254.3,0.48616,0.00025,17.31702]
[1777874868165,36.45,79929.36,254.3,0.48616,0.00025,17.31702]
[1777874868218,36.45,79929.36,254.3,0.48616,0.00025,17.31702]
[1777874868515,36.45,79929.3,254.3,0.48614,0.00025,17.31698]
[1777874869057,36.45,79916.66,254.3,0.48296,0.00025,17.30889]
[1777874869772,36.45,79916.66,254.3,0.48296,0.00025,17.30889]
[1777874869782,36.45,79916.66,254.3,0.48296,0.00025,17.30889]
[1777874870739,36.45,79914.56,254.3,0.48243,0.00025,17.30744]
[1777874876568,36.45,79911.4,254.3,0.48164,0.00025,17.3052]
[1777874880461,36.45,79909.33,254.3,0.48112,0.00025,17.30369]
[1777874880562,36.45,79909.33,254.3,0.48112,0.00025,17.30369]
[1777874880618,36.45,79909.33,254.3,0.48112,0.00025,17.30369]
[1777874880719,36.45,79906.69,254.3,0.48045,0.00025,17.30173]
[1777874881596,36.45,79906.69,254.3,0.48045,0.00025,17.30173]
[1777874881653,36.45,79906.69,254.3,0.48045,0.00025,17.30173]
[1777874881706,36.45,79906.69,254.3,0.48045,0.00025,17.30173]
[1777874883018,36.45,79904.51,254.3,0.4799,0.00025,17.30008]
[1777874885515,36.45,79905.12,254.3,0.48006,0.00025,17.30054]
[1777874886036,36.45,79905.12,254.3,0.48006,0.00025,17.30054]
[1777874886122,36.45,79910.19,254.3,0.48133,0.00025,17.30432]
[1777874887130,36.45,79910.19,254.3,0.48133,0.00025,17.30432]
[1777874888473,36.45,79915.79,254.3,0.48274,0.00025,17.30829]
[1777874888655,36.45,79915.79,254.3,0.48274,0.00025,17.30829]
[1777874889207,36.45,79915.79,254.3,0.48274,0.00025,17.30829]
[1777874889244,36.44,79916.61,254.3,0.48295,0.00025,17.30885]
[1777874889518,36.44,79916.61,254.3,0.48295,0.00025,17.30885]
[1777874890277,36.44,79916.61,254.3,0.48295,0.00025,17.30885]
[1777874889754,36.44,79922.47,254.3,0.48442,0.00025,17.31274]
[1777874893776,36.45,79924.46,254.3,0.48492,0.00025,17.31401]
[1777874895042,36.45,79924.1,254.3,0.48483,0.00025,17.31379]
[1777874895195,36.45,79924.1,254.3,0.48483,0.00025,17.31379]
[1777874897262,36.45,79927.3,254.3,0.48564,0.00025,17.31578]
[1777874897839,36.45,79927.15,254.3,0.4856,0.00025,17.31569]
[1777874901315,36.45,79926.78,254.3,0.48551,0.00025,17.31546]
[1777874901351,36.45,79926.78,254.3,0.48551,0.00025,17.31546]
[1777874901345,36.45,79926.5,254.3,0.48544,0.00025,17.31529]
[1777874901419,36.45,79926.5,254.3,0.48544,0.00025,17.31529]
[1777874901593,36.45,79926.5,254.3,0.48544,0.00025,17.31529]
[1777874901872,36.45,79926.5,254.3,0.48544,0.00025,17.31529]
[1777874901919,36.45,79926.5,254.3,0.48544,0.00025,17.31529]
[1777874902053,36.45,79916.64,254.3,0.48296,0.00025,17.30888]
[1777874902418,36.45,79916.64,254.3,0.48296,0.00025,17.30888]
[1777874907786,36.45,79919.22,254.3,0.48361,0.00025,17.31062]
[1777874910808,36.45,79924.43,254.3,0.48492,0.00025,17.314]
[1777874915871,36.45,79926.07,254.3,0.48532,0.00025,17.30943]
[1777874916032,36.45,79926.07,254.3,0.48532,0.00025,17.30943]
[1777874916133,36.45,79923.59,254.3,0.4847,0.00025,17.30787]
[1777874916541,36.45,79923.59,254.3,0.4847,0.00025,17.30787]
[1777874924906,36.45,79923.86,254.3,0.48477,0.00025,17.30804]
[1777874928934,36.45,79928.07,254.3,0.48583,0.00025,17.31065]
[1777874933969,36.45,79927.68,254.3,0.48573,0.00025,17.31042]
[1777874939003,36.45,79930.36,254.3,0.48641,0.00025,17.31202]
[1777874941131,36.45,79930.39,254.3,0.48641,0.00025,17.31204]
[1777874941141,36.45,79930.39,254.3,0.48641,0.00025,17.31204]
[1777874942027,36.45,79934.64,254.3,0.48748,0.00025,17.31448]
[1777874947061,36.45,79934.23,254.3,0.48738,0.00025,17.31425]
[1777874952097,36.45,79934.09,254.3,0.48734,0.00025,17.31417]
[1777874957132,36.45,79933.54,254.3,0.4872,0.00025,17.31386]
[1777874962167,36.44,79933.47,254.3,0.48719,0.00025,17.31382]
[1777874967202,36.44,79934.01,254.3,0.48732,0.00025,17.31412]
[1777874972238,36.44,79933.58,254.3,0.48721,0.00025,17.30829]
[1777874977273,36.44,79933.29,254.3,0.48713,0.00025,17.30812]
[1777874982308,36.44,79933.13,254.3,0.48709,0.00025,17.30803]
[1777874983827,36.44,79933.07,254.3,0.48707,0.00025,17.30799]
[1777874990364,36.43,79931.41,254.3,0.48665,0.00025,17.30703]
[1777874995399,36.43,79932.25,254.3,0.48686,0.00025,17.30752]
[1777875000435,36.43,79931.9,254.3,0.48677,0.00025,17.30731]
[1777875003455,36.43,79927.97,254.3,0.48578,0.00025,17.30498]
[1777875008490,36.43,79926.22,254.3,0.48534,0.00025,17.30391]
[1777875013525,36.43,79920.52,254.3,0.4839,0.00025,17.30027]
[1777875018781,36.42,79921.2,254.3,0.48407,0.00025,17.30071]
[1777875018812,36.42,79921.2,254.3,0.48407,0.00025,17.30071]
[1777875020897,36.42,79920.19,254.3,0.48382,0.00025,17.30005]
[1777875020930,36.42,79920.39,254.3,0.48387,0.00025,17.30018]
[1777875021617,36.42,79920.39,254.3,0.48387,0.00025,17.30018]
[1777875022671,36.42,79919.88,254.3,0.48374,0.00025,17.29984]
[1777875022979,36.42,79919.88,254.3,0.48374,0.00025,17.29984]
[1777875023017,36.42,79919.88,254.3,0.48374,0.00025,17.29984]
[1777875023056,36.42,79919.97,254.3,0.48376,0.00025,17.2999]
[1777875023560,36.42,79919.97,254.3,0.48376,0.00025,17.2999]
[1777875024251,36.42,79919.97,254.3,0.48376,0.00025,17.2999]
[1777875024536,36.42,79917.81,254.3,0.48322,0.00025,17.29846]
[1777875029637,36.43,79918.92,254.3,0.4835,0.00025,17.29921]
[1777875030781,36.43,79918.92,254.3,0.4835,0.00025,17.29921]
[1777875030881,36.43,79918.42,254.3,0.48338,0.00025,17.29887]
[1777875031618,36.43,79918.42,254.3,0.48338,0.00025,17.29887]
[1777875038415,36.43,79918.71,254.3,0.48344,0.00025,17.29347]
[1777875038422,36.43,79918.71,254.3,0.48344,0.00025,17.29347]
[1777875038529,36.43,79918.71,254.3,0.48344,0.00025,17.29348]
[1777875038997,36.43,79918.71,254.3,0.48344,0.00025,17.29348]
[1777875039324,36.43,79918.71,254.3,0.48344,0.00025,17.29348]
[1777875039453,36.43,79923.92,254.3,0.48476,0.00025,17.29688]
[1777875039570,36.43,79923.92,254.3,0.48476,0.00025,17.29688]
[1777875039573,36.43,79923.92,254.3,0.48476,0.00025,17.29688]
[1777875039598,36.43,79923.92,254.3,0.48476,0.00025,17.29688]
[1777875040413,36.43,79934.12,254.3,0.48733,0.00025,17.30299]
[1777875040714,36.43,79938.88,254.3,0.48853,0.00025,17.3056]
[1777875041904,36.43,79938.88,254.3,0.48853,0.00025,17.3056]
[1777875047953,36.43,79938.0,254.3,0.48831,0.00025,17.30513]
[1777875048362,36.43,79938.0,254.3,0.48831,0.00025,17.30513]
[1777875048433,36.43,79938.0,254.3,0.48831,0.00025,17.30513]
[1777875051312,36.43,79941.15,254.3,0.4891,0.00025,17.30679]
[1777875051358,36.43,79941.15,254.3,0.4891,0.00025,17.30679]
[1777875052287,36.43,79941.3,254.3,0.48914,0.00025,17.30686]
[1777875052364,36.43,79951.19,254.3,0.49164,0.00025,17.31161]
[1777875053458,36.43,79951.19,254.3,0.49164,0.00025,17.31161]
[1777875052799,36.43,79955.45,254.3,0.49271,0.00025,17.31345]
[1777875055604,36.43,79956.91,254.3,0.49308,0.00025,17.31405]
[1777875055857,36.43,79956.91,254.3,0.49308,0.00025,17.31405]
[1777875061688,36.42,79955.99,254.3,0.49284,0.00025,17.31367]
[1777875065306,36.42,79958.1,254.3,0.49337,0.00025,17.31453]
[1777875065514,36.42,79958.1,254.3,0.49337,0.00025,17.31453]
[1777875070927,36.41,79954.82,254.3,0.49254,0.00025,17.31318]
[1777875075962,36.41,79955.16,254.3,0.49263,0.00025,17.31332]
[1777875077955,36.41,79955.05,254.3,0.4926,0.00025,17.31328]
[1777875083011,36.4,79953.98,254.3,0.49233,0.00025,17.31282]
[1777875088046,36.4,79954.19,254.3,0.49238,0.00025,17.31291]
[1777875091652,36.4,79955.69,254.3,0.49275,0.00025,17.30795]
[1777875097109,36.39,79955.74,254.3,0.49276,0.00025,17.30796]
[1777875102212,36.38,79953.6,254.3,0.49222,0.00025,17.30706]
[1777875102561,36.38,79953.6,254.3,0.49222,0.00025,17.30706]
[1777875106761,36.38,79954.08,254.3,0.49234,0.00025,17.30726]
[1777875116242,36.37,79956.27,254.3,0.49289,0.00025,17.30818]
[1777875118979,36.37,79956.42,254.3,0.49292,0.00025,17.30824]
[1777875119043,36.37,79956.42,254.3,0.49292,0.00025,17.30824]
[1777875120165,36.36,79958.47,254.3,0.49344,0.00025,17.30907]
[1777875120414,36.36,79958.47,254.3,0.49344,0.00025,17.30907]
[1777875122284,36.36,79964.76,254.3,0.49503,0.00025,17.31142]
[1777875122820,36.36,79964.76,254.3,0.49503,0.00025,17.31142]
[1777875122834,36.36,79964.76,254.3,0.49503,0.00025,17.31142]
[1777875122847,36.36,79964.76,254.3,0.49503,0.00025,17.31142]
[1777875122868,36.36,79964.76,254.3,0.49503,0.00025,17.31142]
[1777875123293,36.36,79968.27,254.3,0.49592,0.00025,17.31262]
[1777875123650,36.36,79968.27,254.3,0.49592,0.00025,17.31262]
[1777875123771,36.36,79968.27,254.3,0.49592,0.00025,17.31262]
[1777875124857,36.36,79970.43,254.3,0.49646,0.00025,17.31331]
[1777875125245,36.36,79970.43,254.3,0.49646,0.00025,17.31331]
[1777875125321,36.36,79970.43,254.3,0.49646,0.00025,17.31331]
[1777875125398,36.36,79970.43,254.3,0.49646,0.00025,17.31331]
[1777875126237,36.36,79970.11,254.3,0.49638,0.00025,17.31321]
[1777875127419,36.36,79971.2,254.3,0.49666,0.00025,17.31355]
[1777875130884,36.35,79971.63,254.3,0.49676,0.00025,17.31369]
[1777875132726,36.35,79975.99,254.3,0.49786,0.00025,17.31495]
[1777875132995,36.35,79975.99,254.3,0.49786,0.00025,17.31495]
[1777875138399,36.34,79975.62,254.3,0.49777,0.00025,17.31485]
[1777875138656,36.34,79975.62,254.3,0.49777,0.00025,17.31485]
[1777875142619,36.33,79975.28,254.3,0.49768,0.00025,17.31475]
[1777875142645,36.33,79975.28,254.3,0.49768,0.00025,17.31475]
[1777875142667,36.33,79975.28,254.3,0.49768,0.00025,17.31475]
[1777875143221,36.33,79975.28,254.3,0.49768,0.00025,17.31475]
[1777875143263,36.33,79975.28,254.3,0.49768,0.00025,17.31475]
[1777875143288,36.33,79975.28,254.3,0.49768,0.00025,17.31475]
[1777875143308,36.33,79975.28,254.3,0.49768,0.00025,17.31475]
[1777875143434,36.33,79972.91,254.3,0.49708,0.00025,17.31407]
[1777875144440,36.33,79964.28,254.3,0.4949,0.00025,17.31125]
[1777875144718,36.33,79964.28,254.3,0.4949,0.00025,17.31125]
[1777875145142,36.33,79964.28,254.3,0.4949,0.00025,17.31125]
[1777875145144,36.33,79964.28,254.3,0.4949,0.00025,17.31125]
[1777875146163,36.33,79963.45,254.3,0.49469,0.00025,17.31095]
[1777875149032,36.33,79960.79,254.3,0.49401,0.00025,17.30996]
[1777875152497,36.33,79957.35,254.3,0.49314,0.00025,17.30301]
[1777875157531,36.32,79957.05,254.3,0.49306,0.00025,17.30289]
[1777875165588,36.32,79955.58,254.3,0.49268,0.00025,17.30228]
[1777875170623,36.31,79957.46,254.3,0.49316,0.00025,17.30305]
[1777875172453,36.31,79957.46,254.3,0.49316,0.00025,17.30305]
[1777875177672,36.31,79957.48,254.3,0.49316,0.00025,17.30306]
[1777875183149,36.3,79956.14,254.3,0.49282,0.00025,17.30251]
[1777875183281,36.3,79956.14,254.3,0.49282,0.00025,17.30251]
[1777875184253,36.3,79955.93,254.3,0.49277,0.00025,17.30242]
[1777875184356,36.3,79955.93,254.3,0.49277,0.00025,17.30242]
[1777875184515,36.3,79955.93,254.3,0.49277,0.00025,17.30242]
[1777875184574,36.3,79959.81,254.3,0.49375,0.00025,17.30398]
[1777875184786,36.3,79964.01,254.3,0.49481,0.00025,17.30555]
[1777875188749,36.3,79968.13,254.3,0.49586,0.00025,17.30697]
[1777875189781,36.3,79968.13,254.3,0.49586,0.00025,17.30697]
[1777875195330,36.29,79967.39,254.3,0.49567,0.00025,17.30672]
[1777875198119,36.29,79966.83,254.3,0.49552,0.00025,17.30653]
[1777875198217,36.29,79966.83,254.3,0.49552,0.00025,17.30653]
[1777875202847,36.28,79970.63,254.3,0.49648,0.00025,17.30777]
[1777875203740,36.28,79970.63,254.3,0.49648,0.00025,17.30777]
[1777875207360,36.28,79969.45,254.3,0.49618,0.00025,17.3074]
[1777875209329,36.28,79969.64,254.3,0.49623,0.00025,17.30746]
[1777875214932,36.27,79970.05,254.3,0.49633,0.00025,17.30199]
[1777875216988,36.27,79970.05,254.3,0.49633,0.00025,17.30199]
[1777875219664,36.27,79965.1,254.3,0.49507,0.00025,17.30034]
[1777875219666,36.27,79965.1,254.3,0.49507,0.00025,17.30034]
[1777875219718,36.27,79965.47,254.3,0.49517,0.00025,17.30046]
[1777875226009,36.26,79965.4,254.3,0.49515,0.00025,17.30044]
[1777875232051,36.26,79965.2,254.3,0.49509,0.00025,17.30037]
[1777875239251,36.25,79965.34,254.3,0.49513,0.00025,17.30042]
[1777875240424,36.25,79972.14,254.3,0.49685,0.00025,17.30264]
[1777875240767,36.25,79972.14,254.3,0.49685,0.00025,17.30264]
[1777875246149,36.24,79970.58,254.3,0.49646,0.00025,17.30216]
[1777875251518,36.24,79970.58,254.3,0.49646,0.00025,17.30216]
[1777875253198,36.24,79964.79,254.3,0.49498,0.00025,17.30022]
[1777875253818,36.24,79964.79,254.3,0.49498,0.00025,17.30022]
[1777875259240,36.23,79963.43,254.3,0.49464,0.00025,17.29973]
[1777875260238,36.23,79963.43,254.3,0.49464,0.00025,17.29973]
[1777875261253,36.23,79959.29,254.3,0.49359,0.00025,17.29816]
[1777875262263,36.23,79959.29,254.3,0.49359,0.00025,17.29816]
[1777875266578,36.23,79958.36,254.3,0.49335,0.00025,17.29779]
[1777875271136,36.22,79959.91,254.3,0.49374,0.00025,17.2984]
[1777875274833,36.22,79958.87,254.3,0.49347,0.00025,17.29239]
[1777875278050,36.22,79959.99,254.3,0.49375,0.00025,17.29283]
[1777875278947,36.22,79959.99,254.3,0.49375,0.00025,17.29283]
[1777875279007,36.22,79959.99,254.3,0.49375,0.00025,17.29283]
[1777875282542,36.22,79962.24,254.3,0.49432,0.00025,17.29369]
[1777875284774,36.21,79961.47,254.3,0.49413,0.00025,17.2934]
[1777875287371,36.21,79961.41,254.3,0.49411,0.00025,17.29338]
[1777875288251,36.21,79960.9,254.3,0.49398,0.00025,17.29318]
[1777875288835,36.21,79960.9,254.3,0.49398,0.00025,17.29318]
[1777875288870,36.21,79960.9,254.3,0.49398,0.00025,17.29318]
[1777875288892,36.21,79960.9,254.3,0.49398,0.00025,17.29318]
[1777875288913,36.21,79960.9,254.3,0.49398,0.00025,17.29318]
[1777875289031,36.21,79960.9,254.3,0.49398,0.00025,17.29318]
[1777875289151,36.21,79960.9,254.3,0.49398,0.00025,17.29318]
[1777875289159,36.21,79960.9,254.3,0.49398,0.00025,17.29318]
[1777875289201,36.21,79960.9,254.3,0.49398,0.00025,17.29318]
[1777875289214,36.21,79960.9,254.3,0.49398,0.00025,17.29318]
[1777875289369,36.21,79960.9,254.3,0.49398,0.00025,17.29318]
[1777875289514,36.21,79960.9,254.3,0.49398,0.00025,17.29318]
[1777875289573,36.21,79960.9,254.3,0.49398,0.00025,17.29318]
[1777875289574,36.21,79960.9,254.3,0.49398,0.00025,17.29318]
[1777875289669,36.21,79925.38,254.3,0.48496,0.00025,17.27517]
[1777875289910,36.21,79925.38,254.3,0.48496,0.00025,17.27517]
[1777875289927,36.21,79925.38,254.3,0.48496,0.00025,17.27517]
[1777875290015,36.21,79925.38,254.3,0.48496,0.00025,17.27517]
[1777875290117,36.21,79925.38,254.3,0.48496,0.00025,17.27517]
[1777875290607,36.21,79925.38,254.3,0.48496,0.00025,17.27517]
[1777875290628,36.21,79925.38,254.3,0.48496,0.00025,17.27517]
[1777875290709,36.21,79925.38,254.3,0.48496,0.00025,17.27517]
[1777875290739,36.21,79905.45,254.3,0.47989,0.00025,17.2612]
[1777875290964,36.21,79905.45,254.3,0.47989,0.00025,17.2612]
[1777875291034,36.21,79905.45,254.3,0.47989,0.00025,17.2612]
[1777875291335,36.21,79905.45,254.3,0.47989,0.00025,17.2612]
[1777875291412,36.21,79905.45,254.3,0.47989,0.00025,17.2612]
[1777875291696,36.21,79904.53,254.3,0.47966,0.00025,17.26048]
[1777875291817,36.21,79904.53,254.3,0.47966,0.00025,17.26048]
[1777875292364,36.21,79904.53,254.3,0.47966,0.00025,17.26048]
[1777875292606,36.21,79904.53,254.3,0.47966,0.00025,17.26048]
[1777875292845,36.21,79904.91,254.3,0.47975,0.00025,17.26078]
[1777875293323,36.21,79904.91,254.3,0.47975,0.00025,17.26078]
[1777875296041,36.21,79904.21,254.3,0.47958,0.00025,17.26023]
[1777875298623,36.21,79904.93,254.3,0.47976,0.00025,17.26079]
[1777875298709,36.21,79904.93,254.3,0.47976,0.00025,17.26079]
[1777875298720,36.21,79904.15,254.3,0.47956,0.00025,17.26019]
[1777875298817,36.21,79904.15,254.3,0.47956,0.00025,17.26019]
[1777875299030,36.21,79904.15,254.3,0.47956,0.00025,17.26019]
[1777875299064,36.21,79904.15,254.3,0.47956,0.00025,17.26019]
[1777875299157,36.21,79904.15,254.3,0.47956,0.00025,17.26019]
[1777875299186,36.21,79904.15,254.3,0.47956,0.00025,17.26019]
[1777875299230,36.21,79904.15,254.3,0.47956,0.00025,17.26019]
[1777875299519,36.21,79903.8,254.3,0.47947,0.00025,17.25991]
[1777875299870,36.21,79903.8,254.3,0.47947,0.00025,17.25991]
[1777875304555,36.2,79896.82,254.3,0.4777,0.00025,17.25428]
[1777875307682,36.2,79897.21,254.3,0.4778,0.00025,17.2546]
[1777875311315,36.2,79897.96,254.3,0.47799,0.00025,17.25522]
[1777875311604,36.2,79897.67,254.3,0.47791,0.00025,17.25498]
[1777875312192,36.2,79897.67,254.3,0.47791,0.00025,17.25498]
[1777875314437,36.2,79894.29,254.3,0.47705,0.00025,17.25215]
[1777875314445,36.2,79894.29,254.3,0.47705,0.00025,17.25215]
[1777875314522,36.2,79894.29,254.3,0.47705,0.00025,17.25215]
[1777875314580,36.2,79894.29,254.3,0.47705,0.00025,17.25215]
[1777875314700,36.2,79888.84,254.3,0.47567,0.00025,17.24741]
[1777875315702,36.2,79882.45,254.3,0.47404,0.00025,17.2416]
[1777875315786,36.2,79882.45,254.3,0.47404,0.00025,17.2416]
[1777875315818,36.2,79882.45,254.3,0.47404,0.00025,17.2416]
[1777875316275,36.2,79882.45,254.3,0.47404,0.00025,17.2416]
[1777875316277,36.2,79882.45,254.3,0.47404,0.00025,17.2416]
[1777875317281,36.2,79882.12,254.3,0.47396,0.00025,17.24129]
[1777875318373,36.2,79885.11,254.3,0.47472,0.00025,17.24405]
[1777875318481,36.2,79885.11,254.3,0.47472,0.00025,17.24405]
[1777875323690,36.2,79882.2,254.3,0.47398,0.00025,17.24135]
[1777875323917,36.2,79882.2,254.3,0.47398,0.00025,17.24135]
[1777875325037,36.2,79881.71,254.3,0.47385,0.00025,17.2409]
[1777875325247,36.2,79881.71,254.3,0.47385,0.00025,17.2409]
[1777875325267,36.2,79881.71,254.3,0.47385,0.00025,17.2409]
[1777875325302,36.2,79881.71,254.3,0.47385,0.00025,17.2409]
[1777875325538,36.2,79881.71,254.3,0.47385,0.00025,17.2409]
[1777875325681,36.2,79881.71,254.3,0.47385,0.00025,17.2409]
[1777875325726,36.2,79881.71,254.3,0.47385,0.00025,17.2409]
[1777875325775,36.2,79881.71,254.3,0.47385,0.00025,17.2409]
[1777875325765,36.2,79868.15,254.3,0.47041,0.00025,17.22754]
[1777875325861,36.2,79868.15,254.3,0.47041,0.00025,17.22754]
[1777875326093,36.2,79868.15,254.3,0.47041,0.00025,17.22754]
[1777875326104,36.2,79868.15,254.3,0.47041,0.00025,17.22754]
[1777875326126,36.2,79868.15,254.3,0.47041,0.00025,17.22754]
[1777875326430,36.2,79868.15,254.3,0.47041,0.00025,17.22754]
[1777875326482,36.2,79868.15,254.3,0.47041,0.00025,17.22754]
[1777875326707,36.2,79868.15,254.3,0.47041,0.00025,17.22754]
[1777875326755,36.19,79848.95,254.3,0.46554,0.00025,17.20645]
[1777875326909,36.19,79848.95,254.3,0.46554,0.00025,17.20645]
[1777875327145,36.19,79848.95,254.3,0.46554,0.00025,17.20645]
[1777875327759,36.2,79846.76,254.3,0.46498,0.00025,17.20388]
[1777875328035,36.2,79846.76,254.3,0.46498,0.00025,17.20388]
[1777875328289,36.2,79846.76,254.3,0.46498,0.00025,17.20388]
[1777875328758,36.2,79846.76,254.3,0.46498,0.00025,17.20388]
[1777875328855,36.2,79847.98,254.3,0.46529,0.00025,17.20532]
[1777875329532,36.2,79847.98,254.3,0.46529,0.00025,17.20532]
[1777875329773,36.2,79858.82,254.3,0.46804,0.00025,17.21763]
[1777875330184,36.2,79858.82,254.3,0.46804,0.00025,17.21763]
[1777875330780,36.2,79857.27,254.3,0.46765,0.00025,17.21592]
[1777875331088,36.2,79857.27,254.3,0.46765,0.00025,17.21592]
[1777875331126,36.2,79857.27,254.3,0.46765,0.00025,17.21592]
[1777875331188,36.2,79857.27,254.3,0.46765,0.00025,17.21592]
[1777875331337,36.2,79857.27,254.3,0.46765,0.00025,17.21592]
[1777875331649,36.2,79857.27,254.3,0.46765,0.00025,17.21592]
[1777875331652,36.2,79857.27,254.3,0.46765,0.00025,17.21592]
[1777875331787,36.2,79864.16,254.3,0.46939,0.00025,17.21777]
[1777875332794,36.2,79868.22,254.3,0.47042,0.00025,17.22201]
[1777875333517,36.2,79868.22,254.3,0.47042,0.00025,17.22201]
[1777875334002,36.2,79868.56,254.3,0.4705,0.00025,17.22236]
[1777875334289,36.2,79868.56,254.3,0.4705,0.00025,17.22236]
[1777875334363,36.2,79868.56,254.3,0.4705,0.00025,17.22236]
[1777875334415,36.2,79868.56,254.3,0.4705,0.00025,17.22236]
[1777875334538,36.2,79868.56,254.3,0.4705,0.00025,17.22236]
[1777875334808,36.2,79874.29,254.3,0.47196,0.00025,17.22814]
[1777875335117,36.2,79874.29,254.3,0.47196,0.00025,17.22814]
[1777875338778,36.2,79874.7,254.3,0.47206,0.00025,17.22855]
[1777875341696,36.2,79869.86,254.3,0.47083,0.00025,17.22369]
[1777875343442,36.2,79869.63,254.3,0.47078,0.00025,17.22346]
[1777875343462,36.2,79869.63,254.3,0.47078,0.00025,17.22346]
[1777875343560,36.2,79869.63,254.3,0.47078,0.00025,17.22346]
[1777875344047,36.2,79864.5,254.3,0.46947,0.00025,17.21813]
[1777875344878,36.2,79858.73,254.3,0.46801,0.00025,17.21191]
[1777875346891,36.2,79853.83,254.3,0.46676,0.00025,17.20644]
[1777875348206,36.2,79853.83,254.3,0.46676,0.00025,17.20644]
[1777875348518,36.2,79853.83,254.3,0.46676,0.00025,17.20644]
[1777875348619,36.19,79853.59,254.3,0.4667,0.00025,17.20616]
[1777875349072,36.19,79853.59,254.3,0.4667,0.00025,17.20616]
[1777875351005,36.19,79853.58,254.3,0.4667,0.00025,17.20615]
[1777875351943,36.19,79856.65,254.3,0.46748,0.00025,17.20959]
[1777875351970,36.19,79856.65,254.3,0.46748,0.00025,17.20959]
[1777875352182,36.19,79856.65,254.3,0.46748,0.00025,17.20959]
[1777875352188,36.19,79865.05,254.3,0.46961,0.00025,17.21869]
[1777875353068,36.19,79865.05,254.3,0.46961,0.00025,17.21869]
[1777875353218,36.19,79865.05,254.3,0.46961,0.00025,17.21869]
[1777875353271,36.19,79869.02,254.3,0.47062,0.00025,17.22282]
[1777875354595,36.19,79869.02,254.3,0.47062,0.00025,17.22282]
[1777875356785,36.19,79871.66,254.3,0.47129,0.00025,17.2255]
[1777875356835,36.19,79874.68,254.3,0.47205,0.00025,17.22852]
[1777875357955,36.19,79875.58,254.3,0.47228,0.00025,17.2294]
[1777875361782,36.19,79875.77,254.3,0.47233,0.00025,17.22959]
[1777875364234,36.2,79874.43,254.3,0.47199,0.00025,17.22827]
[1777875367514,36.2,79871.32,254.3,0.4712,0.00025,17.22517]
[1777875374653,36.2,79874.87,254.3,0.47211,0.00025,17.22871]
[1777875374679,36.2,79874.87,254.3,0.47211,0.00025,17.22871]
[1777875374692,36.2,79874.87,254.3,0.47211,0.00025,17.22871]
[1777875375514,36.2,79873.47,254.3,0.47175,0.00025,17.22733]
[1777875375955,36.2,79872.59,254.3,0.47153,0.00025,17.22645]
[1777875377050,36.2,79870.51,254.3,0.471,0.00025,17.22435]
[1777875377106,36.2,79862.54,254.3,0.46897,0.00025,17.21604]
[1777875378673,36.2,79862.54,254.3,0.46897,0.00025,17.21604]
[1777875378694,36.2,79855.69,254.3,0.46724,0.00025,17.20854]
[1777875379784,36.2,79855.69,254.3,0.46724,0.00025,17.20854]
[1777875379813,36.2,79854.59,254.3,0.46696,0.00025,17.20731]
[1777875380031,36.2,79854.59,254.3,0.46696,0.00025,17.20731]
[1777875380257,36.2,79854.59,254.3,0.46696,0.00025,17.20731]
[1777875385999,36.2,79851.89,254.3,0.46627,0.00025,17.20424]
[1777875386169,36.2,79851.55,254.3,0.46619,0.00025,17.20385]
[1777875386917,36.2,79851.55,254.3,0.46619,0.00025,17.20385]
[1777875387955,36.2,79851.4,254.3,0.46615,0.00025,17.20368]
[1777875387970,36.2,79851.4,254.3,0.46615,0.00025,17.20368]
[1777875388117,36.2,79851.4,254.3,0.46615,0.00025,17.20368]
[1777875388803,36.2,79850.82,254.3,0.466,0.00025,17.20301]
[1777875388970,36.2,79850.82,254.3,0.466,0.00025,17.20301]
[1777875391178,36.2,79845.13,254.3,0.46456,0.00025,17.19634]
[1777875392512,36.2,79844.36,254.3,0.46435,0.00025,17.1898]
[1777875392532,36.2,79844.36,254.3,0.46435,0.00025,17.1898]
[1777875392570,36.2,79839.99,254.3,0.46324,0.00025,17.1845]
[1777875397248,36.2,79834.85,254.3,0.46194,0.00025,17.17812]
[1777875398595,36.2,79834.85,254.3,0.46194,0.00025,17.17812]
[1777875399263,36.2,79842.74,254.3,0.46394,0.00025,17.18788]
[1777875404298,36.21,79844.11,254.3,0.46429,0.00025,17.18953]
[1777875405827,36.21,79844.11,254.3,0.46429,0.00025,17.18953]
[1777875411347,36.21,79844.37,254.3,0.46436,0.00025,17.18986]
[1777875415375,36.21,79840.58,254.3,0.4634,0.00025,17.18528]
[1777875420409,36.21,79837.39,254.3,0.4626,0.00025,17.18136]
[1777875421922,36.21,79836.66,254.3,0.46241,0.00025,17.18045]
[1777875421976,36.21,79836.66,254.3,0.46241,0.00025,17.18045]
[1777875425733,36.22,79832.13,254.3,0.46127,0.00025,17.17473]
[1777875431706,36.22,79832.43,254.3,0.46135,0.00025,17.17515]
[1777875438536,36.23,79833.18,254.3,0.46155,0.00025,17.17614]
[1777875442455,36.23,79832.0,254.3,0.46126,0.00025,17.17465]
[1777875442478,36.23,79832.0,254.3,0.46126,0.00025,17.17465]
[1777875443825,36.23,79821.07,254.3,0.45849,0.00025,17.16025]
[1777875448986,36.24,79823.84,254.3,0.4592,0.00025,17.16402]
[1777875449137,36.24,79823.84,254.3,0.4592,0.00025,17.16402]
[1777875449294,36.24,79823.84,254.3,0.4592,0.00025,17.16402]
[1777875449362,36.24,79823.84,254.3,0.4592,0.00025,17.16402]
[1777875449378,36.24,79823.84,254.3,0.4592,0.00025,17.16402]
[1777875449616,36.24,79814.52,254.3,0.45684,0.00025,17.15127]
[1777875450336,36.24,79814.52,254.3,0.45684,0.00025,17.15127]
[1777875451566,36.24,79812.69,254.3,0.45638,0.00025,17.14869]
[1777875453296,36.24,79809.79,254.3,0.45563,0.00025,17.1389]
[1777875453304,36.24,79809.79,254.3,0.45563,0.00025,17.1389]
[1777875455683,36.24,79809.66,254.3,0.45559,0.00025,17.1387]
[1777875457583,36.23,79808.7,254.3,0.45534,0.00025,17.13731]
[1777875459911,36.23,79807.75,254.3,0.4551,0.00025,17.13592]
[1777875460011,36.23,79808.0,254.3,0.45516,0.00025,17.13627]
[1777875460710,36.23,79807.94,254.3,0.45515,0.00025,17.13618]
[1777875465735,36.23,79808.54,254.3,0.45529,0.00025,17.13703]
[1777875470653,36.23,79807.18,254.3,0.45495,0.00025,17.13505]
[1777875471289,36.23,79810.04,254.3,0.45567,0.00025,17.13918]
[1777875471789,36.23,79814.72,254.3,0.45686,0.00025,17.14581]
[1777875472796,36.23,79819.8,254.3,0.45814,0.00025,17.15283]
[1777875475818,36.22,79825.46,254.3,0.45957,0.00025,17.16043]
[1777875476801,36.22,79825.46,254.3,0.45957,0.00025,17.16043]
[1777875478403,36.22,79829.21,254.3,0.46052,0.00025,17.16535]
[1777875478514,36.22,79829.21,254.3,0.46052,0.00025,17.16535]
[1777875478739,36.22,79829.21,254.3,0.46052,0.00025,17.16535]
[1777875483874,36.22,79829.87,254.3,0.46069,0.00025,17.16624]
[1777875488909,36.23,79827.16,254.3,0.46001,0.00025,17.16273]
[1777875493943,36.24,79828.68,254.3,0.46041,0.00025,17.16475]
[1777875498979,36.24,79828.46,254.3,0.46036,0.00025,17.1645]
[1777875504015,36.25,79829.63,254.3,0.46066,0.00025,17.16605]
[1777875507036,36.25,79834.3,254.3,0.46185,0.00025,17.17204]
[1777875513078,36.25,79833.3,254.3,0.46158,0.00025,17.16517]
[1777875517000,36.26,79834.22,254.3,0.46182,0.00025,17.16635]
[1777875517588,36.26,79834.22,254.3,0.46182,0.00025,17.16635]
[1777875517803,36.26,79834.22,254.3,0.46182,0.00025,17.16635]
[1777875518112,36.26,79837.19,254.3,0.46258,0.00025,17.17008]
[1777875518113,36.26,79844.18,254.3,0.46435,0.00025,17.17861]
[1777875523149,36.26,79843.37,254.3,0.46414,0.00025,17.17765]
[1777875524024,36.26,79843.37,254.3,0.46414,0.00025,17.17765]
[1777875530198,36.26,79841.51,254.3,0.46368,0.00025,17.17542]
[1777875535237,36.27,79841.79,254.3,0.46375,0.00025,17.17577]
[1777875537749,36.27,79841.87,254.3,0.46377,0.00025,17.17587]
[1777875537810,36.27,79842.66,254.3,0.46397,0.00025,17.17683]
[1777875541465,36.27,79844.46,254.3,0.46443,0.00025,17.17899]
[1777875541551,36.27,79841.36,254.3,0.46364,0.00025,17.17525]
[1777875547321,36.27,79842.69,254.3,0.46398,0.00025,17.17688]
[1777875552357,36.27,79842.87,254.3,0.46403,0.00025,17.1771]
[1777875557391,36.28,79842.08,254.3,0.46383,0.00025,17.17616]
[1777875559427,36.28,79842.18,254.3,0.46386,0.00025,17.17628]
[1777875559458,36.28,79842.18,254.3,0.46386,0.00025,17.17628]
[1777875559501,36.28,79842.18,254.3,0.46386,0.00025,17.17628]
[1777875559830,36.28,79842.18,254.3,0.46386,0.00025,17.17628]
[1777875559909,36.28,79842.18,254.3,0.46386,0.00025,17.17628]
[1777875559946,36.28,79842.18,254.3,0.46386,0.00025,17.17628]
[1777875560216,36.28,79842.04,254.3,0.46383,0.00025,17.17612]
[1777875560297,36.28,79842.04,254.3,0.46383,0.00025,17.17612]
[1777875561022,36.28,79842.04,254.3,0.46383,0.00025,17.17612]
[1777875561033,36.28,79827.23,254.3,0.46007,0.00025,17.15744]
[1777875563141,36.28,79825.39,254.3,0.45961,0.00025,17.15502]
[1777875565400,36.28,79822.45,254.3,0.45887,0.00025,17.1511]
[1777875567140,36.28,79821.16,254.3,0.45854,0.00025,17.14937]
[1777875567388,36.28,79821.16,254.3,0.45854,0.00025,17.14937]
[1777875567461,36.28,79818.43,254.3,0.45785,0.00025,17.14564]
[1777875568349,36.28,79818.43,254.3,0.45785,0.00025,17.14564]
[1777875568469,36.28,79811.42,254.3,0.45607,0.00025,17.13584]
[1777875569324,36.28,79811.42,254.3,0.45607,0.00025,17.13584]
[1777875573617,36.27,79808.86,254.3,0.4554,0.00025,17.12651]
[1777875573680,36.27,79808.63,254.3,0.45534,0.00025,17.12617]
[1777875574510,36.27,79812.83,254.3,0.4564,0.00025,17.13216]
[1777875579547,36.27,79812.42,254.3,0.4563,0.00025,17.13157]
[1777875584581,36.27,79814.98,254.3,0.45694,0.00025,17.13515]
[1777875587197,36.27,79814.8,254.3,0.4569,0.00025,17.1349]
[1777875592638,36.26,79813.33,254.3,0.45652,0.00025,17.1328]
[1777875593722,36.26,79813.33,254.3,0.45652,0.00025,17.1328]
[1777875593829,36.26,79813.33,254.3,0.45652,0.00025,17.1328]
[1777875594047,36.26,79813.33,254.3,0.45652,0.00025,17.1328]
[1777875594053,36.26,79813.45,254.3,0.45655,0.00025,17.13296]
[1777875594799,36.26,79813.45,254.3,0.45655,0.00025,17.13296]
[1777875595012,36.26,79813.45,254.3,0.45655,0.00025,17.13296]
[1777875595078,36.26,79807.26,254.3,0.45498,0.00025,17.1241]
[1777875600694,36.25,79805.77,254.3,0.45459,0.00025,17.1219]
[1777875601211,36.25,79805.77,254.3,0.45459,0.00025,17.1219]
[1777875603215,36.25,79803.91,254.3,0.45412,0.00025,17.11915]
[1777875603873,36.25,79803.91,254.3,0.45412,0.00025,17.11915]
[1777875603907,36.25,79803.91,254.3,0.45412,0.00025,17.11915]
[1777875603942,36.25,79803.91,254.3,0.45412,0.00025,17.11915]
[1777875604722,36.25,79797.67,254.3,0.45254,0.00025,17.10981]
[1777875605841,36.25,79797.67,254.3,0.45254,0.00025,17.10981]
[1777875607159,36.25,79797.67,254.3,0.45254,0.00025,17.1098]
[1777875607203,36.25,79797.67,254.3,0.45254,0.00025,17.1098]
[1777875607239,36.25,79797.67,254.3,0.45254,0.00025,17.1098]
[1777875607400,36.25,79797.67,254.3,0.45254,0.00025,17.1098]
[1777875607416,36.25,79797.67,254.3,0.45254,0.00025,17.1098]
[1777875607894,36.25,79792.76,254.3,0.4513,0.00025,17.10227]
[1777875608513,36.25,79792.76,254.3,0.4513,0.00025,17.10227]
[1777875609592,36.25,79789.22,254.3,0.4504,0.00025,17.09673]
[1777875609950,36.25,79789.22,254.3,0.4504,0.00025,17.09673]
[1777875610081,36.25,79789.22,254.3,0.4504,0.00025,17.09673]
[1777875610038,36.25,79784.42,254.3,0.44918,0.00025,17.08908]
[1777875610400,36.25,79784.42,254.3,0.44918,0.00025,17.08908]
[1777875611076,36.25,79784.42,254.3,0.44918,0.00025,17.08908]
[1777875613909,36.25,79779.62,254.3,0.44798,0.00025,17.0813]
[1777875615035,36.25,79780.35,254.3,0.44816,0.00025,17.08249]
[1777875615799,36.25,79785.62,254.3,0.44949,0.00025,17.09102]
[1777875616205,36.25,79785.62,254.3,0.44949,0.00025,17.09102]
[1777875616414,36.25,79785.62,254.3,0.44949,0.00025,17.09102]
[1777875616446,36.25,79785.62,254.3,0.44949,0.00025,17.09102]
[1777875616779,36.25,79785.62,254.3,0.44949,0.00025,17.09102]
[1777875616785,36.25,79785.62,254.3,0.44949,0.00025,17.09102]
[1777875616839,36.25,79785.62,254.3,0.44949,0.00025,17.09102]
[1777875616845,36.25,79785.62,254.3,0.44949,0.00025,17.09102]
[1777875616847,36.25,79789.81,254.3,0.45055,0.00025,17.09767]
[1777875617682,36.25,79789.81,254.3,0.45055,0.00025,17.09767]
[1777875619304,36.25,79789.93,254.3,0.45058,0.00025,17.09787]
[1777875619325,36.25,79789.93,254.3,0.45058,0.00025,17.09787]
[1777875621346,36.25,79790.29,254.3,0.45068,0.00025,17.09845]
[1777875621422,36.25,79790.29,254.3,0.45068,0.00025,17.09845]
[1777875623348,36.25,79794.3,254.3,0.45169,0.00025,17.1047]
[1777875623733,36.25,79794.3,254.3,0.45169,0.00025,17.1047]
[1777875623737,36.25,79794.3,254.3,0.45169,0.00025,17.1047]
[1777875628997,36.26,79794.48,254.3,0.45175,0.00025,17.10501]
[1777875632295,36.26,79796.29,254.3,0.45219,0.00025,17.10214]
[1777875637580,36.26,79797.2,254.3,0.45242,0.00025,17.10351]
[1777875642989,36.25,79797.1,254.3,0.45239,0.00025,17.10333]
[1777875647777,36.25,79799.61,254.3,0.45302,0.00025,17.10711]
[1777875648030,36.25,79794.44,254.3,0.45171,0.00025,17.09926]
[1777875648610,36.25,79794.44,254.3,0.45171,0.00025,17.09926]
[1777875652931,36.26,79790.59,254.3,0.45075,0.00025,17.09332]
[1777875657626,36.26,79788.91,254.3,0.45033,0.00025,17.09073]
[1777875659596,36.27,79783.95,254.3,0.44908,0.00025,17.08284]
[1777875660679,36.27,79782.85,254.3,0.4488,0.00025,17.08107]
[1777875660819,36.27,79782.85,254.3,0.4488,0.00025,17.08107]
[1777875661149,36.27,79782.85,254.3,0.4488,0.00025,17.08107]
[1777875661194,36.27,79779.32,254.3,0.44791,0.00025,17.07532]
[1777875665206,36.27,79774.66,254.3,0.44674,0.00025,17.06763]
[1777875665220,36.27,79774.66,254.3,0.44674,0.00025,17.06763]
[1777875668990,36.27,79776.78,254.3,0.44728,0.00025,17.07117]
[1777875669078,36.27,79776.78,254.3,0.44728,0.00025,17.07117]
[1777875669154,36.27,79776.78,254.3,0.44728,0.00025,17.07117]
[1777875673328,36.28,79775.51,254.3,0.44696,0.00025,17.0691]
[1777875673331,36.28,79775.51,254.3,0.44696,0.00025,17.0691]
[1777875679248,36.28,79771.55,254.3,0.44597,0.00025,17.06249]
[1777875684283,36.28,79773.09,254.3,0.44636,0.00025,17.06512]
[1777875686646,36.28,79772.7,254.3,0.44627,0.00025,17.06446]
[1777875686677,36.29,79772.67,254.3,0.44626,0.00025,17.06443]
[1777875687402,36.29,79772.67,254.3,0.44626,0.00025,17.06443]
[1777875687445,36.29,79772.67,254.3,0.44626,0.00025,17.06443]
[1777875687504,36.29,79772.48,254.3,0.44621,0.00025,17.06411]
[1777875693418,36.28,79776.56,254.3,0.44722,0.00025,17.06527]
[1777875695052,36.28,79776.56,254.3,0.44722,0.00025,17.06527]
[1777875695119,36.28,79776.56,254.3,0.44722,0.00025,17.06527]
[1777875696951,36.28,79777.54,254.3,0.44747,0.00025,17.06689]
[1777875696964,36.28,79777.54,254.3,0.44747,0.00025,17.06689]
[1777875697004,36.28,79782.2,254.3,0.44865,0.00025,17.07452]
[1777875698130,36.28,79782.2,254.3,0.44865,0.00025,17.07452]
[1777875698167,36.28,79782.2,254.3,0.44865,0.00025,17.07452]
[1777875702840,36.29,79786.34,254.3,0.4497,0.00025,17.08119]
[1777875707835,36.29,79786.03,254.3,0.44962,0.00025,17.08072]
[1777875712932,36.29,79785.92,254.3,0.4496,0.00025,17.08059]
[1777875713808,36.29,79785.92,254.3,0.4496,0.00025,17.08059]
[1777875713825,36.29,79785.92,254.3,0.4496,0.00025,17.08059]
[1777875714738,36.3,79786.07,254.3,0.44964,0.00025,17.08083]
[1777875719765,36.3,79785.47,254.3,0.4495,0.00025,17.07991]
[1777875724836,36.3,79786.82,254.3,0.44984,0.00025,17.08209]
[1777875725136,36.3,79786.82,254.3,0.44984,0.00025,17.08209]
[1777875725206,36.3,79786.82,254.3,0.44984,0.00025,17.08209]
[1777875725316,36.3,79786.7,254.3,0.44981,0.00025,17.0819]
[1777875725386,36.3,79786.7,254.3,0.44981,0.00025,17.0819]
[1777875725642,36.3,79792.42,254.3,0.45126,0.00025,17.09088]
[1777875730677,36.31,79791.12,254.3,0.45094,0.00025,17.0889]
[1777875734839,36.31,79792.56,254.3,0.45131,0.00025,17.09117]
[1777875737115,36.31,79792.46,254.3,0.45128,0.00025,17.09102]
[1777875737784,36.31,79793.41,254.3,0.45153,0.00025,17.09251]
[1777875743409,36.32,79790.12,254.3,0.4507,0.00025,17.08745]
[1777875743410,36.32,79790.12,254.3,0.4507,0.00025,17.08745]
[1777875748803,36.33,79790.7,254.3,0.45086,0.00025,17.0884]
[1777875751678,36.33,79791.69,254.3,0.45111,0.00025,17.08995]
[1777875756859,36.33,79790.62,254.3,0.45083,0.00025,17.08269]
[1777875761895,36.34,79790.32,254.3,0.45077,0.00025,17.08226]
[1777875766748,36.34,79789.24,254.3,0.4505,0.00025,17.0806]
[1777875771964,36.35,79789.74,254.3,0.45063,0.00025,17.08142]
[1777875776998,36.35,79791.0,254.3,0.45096,0.00025,17.08343]
[1777875781685,36.36,79791.01,254.3,0.45096,0.00025,17.08347]
[1777875787079,36.36,79791.16,254.3,0.45101,0.00025,17.08374]
[1777875790513,36.36,79790.98,254.3,0.45097,0.00025,17.08348]
[1777875796143,36.37,79787.66,254.3,0.45014,0.00025,17.07831]
[1777875801177,36.37,79785.66,254.3,0.44963,0.00025,17.07515]
[1777875806212,36.37,79785.7,254.3,0.44965,0.00025,17.07523]
[1777875811246,36.37,79785.95,254.3,0.44969,0.00025,17.06998]
[1777875811980,36.37,79785.95,254.3,0.44969,0.00025,17.06998]
[1777875812044,36.37,79785.95,254.3,0.44969,0.00025,17.06998]
[1777875812174,36.37,79785.95,254.3,0.44969,0.00025,17.06998]
[1777875812254,36.37,79781.01,254.3,0.44845,0.00025,17.06205]
[1777875812480,36.37,79781.01,254.3,0.44845,0.00025,17.06205]
[1777875813261,36.37,79772.25,254.3,0.44624,0.00025,17.04757]
[1777875814599,36.37,79770.87,254.3,0.44589,0.00025,17.04524]
[1777875814608,36.37,79770.87,254.3,0.44589,0.00025,17.04524]
[1777875815056,36.37,79770.87,254.3,0.44589,0.00025,17.04524]
[1777875815420,36.37,79768.61,254.3,0.44532,0.00025,17.0414]
[1777875815470,36.37,79768.61,254.3,0.44532,0.00025,17.0414]
[1777875818943,36.37,79762.93,254.3,0.4439,0.00025,17.03163]
[1777875818987,36.37,79762.93,254.3,0.4439,0.00025,17.03163]
[1777875819141,36.37,79762.93,254.3,0.4439,0.00025,17.03163]
[1777875819303,36.38,79758.55,254.3,0.4428,0.00025,17.02393]
[1777875821317,36.38,79751.62,254.3,0.44106,0.00025,17.01148]
[1777875826352,36.38,79755.79,254.3,0.44211,0.00025,17.01908]
[1777875828355,36.38,79756.6,254.3,0.44232,0.00025,17.02054]
[1777875828518,36.38,79756.6,254.3,0.44232,0.00025,17.02054]
[1777875828525,36.38,79756.6,254.3,0.44232,0.00025,17.02054]
[1777875828578,36.38,79756.6,254.3,0.44232,0.00025,17.02054]
[1777875828913,36.38,79757.45,254.3,0.44254,0.00025,17.02207]
[1777875829377,36.38,79762.12,254.3,0.44371,0.00025,17.03032]
[1777875833739,36.39,79760.24,254.3,0.44324,0.00025,17.02705]
[1777875833741,36.39,79760.24,254.3,0.44324,0.00025,17.02705]
[1777875836426,36.39,79755.48,254.3,0.44206,0.00025,17.01865]
[1777875837769,36.39,79755.48,254.3,0.44206,0.00025,17.01865]
[1777875837870,36.4,79753.96,254.3,0.44168,0.00025,17.01595]
[1777875839947,36.4,79753.86,254.3,0.44165,0.00025,17.01576]
[1777875843393,36.4,79750.52,254.3,0.44082,0.00025,17.00973]
[1777875843436,36.4,79750.52,254.3,0.44082,0.00025,17.00973]
[1777875843444,36.4,79750.52,254.3,0.44082,0.00025,17.00973]
[1777875843583,36.4,79750.52,254.3,0.44082,0.00025,17.00973]
[1777875843638,36.4,79750.52,254.3,0.44082,0.00025,17.00973]
[1777875843663,36.4,79750.52,254.3,0.44082,0.00025,17.00973]
[1777875843714,36.4,79750.52,254.3,0.44082,0.00025,17.00973]
[1777875843726,36.4,79750.52,254.3,0.44082,0.00025,17.00973]
[1777875843851,36.4,79750.52,254.3,0.44082,0.00025,17.00973]
[1777875843901,36.4,79750.52,254.3,0.44082,0.00025,17.00973]
[1777875844083,36.4,79750.52,254.3,0.44082,0.00025,17.00973]
[1777875844173,36.4,79750.52,254.3,0.44082,0.00025,17.00973]
[1777875844205,36.4,79745.62,254.3,0.43959,0.00025,17.00072]
[1777875844436,36.4,79745.62,254.3,0.43959,0.00025,17.00072]
[1777875844787,36.4,79745.62,254.3,0.43959,0.00025,17.00072]
[1777875844991,36.4,79745.62,254.3,0.43959,0.00025,17.00072]
[1777875845078,36.4,79724.23,254.3,0.43422,0.00025,16.9594]
[1777875845522,36.4,79724.23,254.3,0.43422,0.00025,16.9594]
[1777875845550,36.4,79724.23,254.3,0.43422,0.00025,16.9594]
[1777875845872,36.4,79713.69,254.3,0.43158,0.00025,16.93791]
[1777875846502,36.4,79713.69,254.3,0.43158,0.00025,16.93791]
[1777875846725,36.4,79713.69,254.3,0.43158,0.00025,16.93791]
[1777875846925,36.4,79713.69,254.3,0.43158,0.00025,16.93791]
[1777875847352,36.4,79708.21,254.3,0.4302,0.00025,16.92645]
[1777875847443,36.4,79708.21,254.3,0.4302,0.00025,16.92645]
[1777875847541,36.4,79708.21,254.3,0.4302,0.00025,16.92645]
[1777875847551,36.4,79708.21,254.3,0.4302,0.00025,16.92645]
[1777875848814,36.4,79707.16,254.3,0.42994,0.00025,16.92423]
[1777875848955,36.4,79707.16,254.3,0.42994,0.00025,16.92423]
[1777875849005,36.4,79705.99,254.3,0.42965,0.00025,16.92174]
[1777875853009,36.4,79707.48,254.3,0.43003,0.00025,16.92495]
[1777875853033,36.4,79707.48,254.3,0.43003,0.00025,16.92495]
[1777875854123,36.41,79713.34,254.3,0.43151,0.00025,16.93731]
[1777875855942,36.41,79714.94,254.3,0.43191,0.00025,16.94062]
[1777875861607,36.42,79715.87,254.3,0.43217,0.00025,16.94277]
[1777875867328,36.43,79715.14,254.3,0.43201,0.00025,16.9414]
[1777875868759,36.44,79714.5,254.3,0.43186,0.00025,16.94015]
[1777875873288,36.45,79715.95,254.3,0.43221,0.00025,16.93758]
[1777875875369,36.45,79716.25,254.3,0.4323,0.00025,16.93826]
[1777875877720,36.46,79723.74,254.3,0.43419,0.00025,16.95353]
[1777875879188,36.46,79723.74,254.3,0.43419,0.00025,16.95353]
[1777875880741,36.46,79718.03,254.3,0.43276,0.00025,16.94203]
[1777875881571,36.46,79718.03,254.3,0.43276,0.00025,16.94203]
[1777875883632,36.46,79715.41,254.3,0.43211,0.00025,16.93673]
[1777875884598,36.47,79715.58,254.3,0.43216,0.00025,16.93711]
[1777875886023,36.47,79716.16,254.3,0.43231,0.00025,16.93832]
[1777875887601,36.47,79715.44,254.3,0.43213,0.00025,16.93687]
[1777875891735,36.47,79714.5,254.3,0.43191,0.00025,16.93501]
[1777875896852,36.48,79715.97,254.3,0.43229,0.00025,16.93813]
[1777875897663,36.48,79715.97,254.3,0.43229,0.00025,16.93813]
[1777875901514,36.48,79713.58,254.3,0.4317,0.00025,16.93328]
[1777875901889,36.49,79706.76,254.3,0.43,0.00025,16.91905]
[1777875903415,36.49,79706.76,254.3,0.43,0.00025,16.91905]
[1777875903472,36.49,79707.58,254.3,0.4302,0.00025,16.92081]
[1777875903476,36.49,79707.58,254.3,0.4302,0.00025,16.92081]
[1777875903903,36.49,79707.17,254.3,0.4301,0.00025,16.91995]
[1777875908937,36.49,79704.81,254.3,0.42952,0.00025,16.91497]
[1777875913973,36.49,79697.45,254.3,0.42768,0.00025,16.89916]
[1777875914509,36.49,79697.45,254.3,0.42768,0.00025,16.89916]
[1777875918005,36.49,79693.61,254.3,0.42672,0.00025,16.89076]
[1777875918721,36.49,79693.38,254.3,0.42666,0.00025,16.89025]
[1777875918973,36.49,79693.38,254.3,0.42666,0.00025,16.89025]
[1777875919137,36.49,79693.38,254.3,0.42666,0.00025,16.89025]
[1777875919361,36.49,79693.38,254.3,0.42666,0.00025,16.89025]
[1777875919370,36.49,79693.38,254.3,0.42666,0.00025,16.89025]
[1777875919414,36.49,79686.07,254.3,0.42483,0.00025,16.87399]
[1777875919760,36.49,79686.07,254.3,0.42483,0.00025,16.87399]
[1777875919784,36.49,79686.07,254.3,0.42483,0.00025,16.87399]
[1777875919797,36.49,79686.07,254.3,0.42483,0.00025,16.87399]
[1777875919811,36.49,79686.07,254.3,0.42483,0.00025,16.87399]
[1777875919867,36.49,79686.07,254.3,0.42483,0.00025,16.87399]
[1777875919895,36.49,79686.07,254.3,0.42483,0.00025,16.87399]
[1777875919946,36.49,79686.07,254.3,0.42483,0.00025,16.87399]
[1777875920243,36.49,79686.07,254.3,0.42483,0.00025,16.87399]
[1777875920267,36.49,79686.07,254.3,0.42483,0.00025,16.87399]
[1777875920305,36.49,79686.07,254.3,0.42483,0.00025,16.87399]
[1777875920379,36.49,79675.63,254.3,0.42223,0.00025,16.85018]
[1777875920505,36.49,79675.63,254.3,0.42223,0.00025,16.85018]
[1777875920862,36.49,79675.63,254.3,0.42223,0.00025,16.85018]
[1777875921116,36.49,79675.63,254.3,0.42223,0.00025,16.85018]
[1777875921133,36.49,79675.63,254.3,0.42223,0.00025,16.85018]
[1777875921217,36.49,79675.63,254.3,0.42223,0.00025,16.85018]
[1777875921353,36.49,79675.63,254.3,0.42223,0.00025,16.85018]
[1777875921437,36.49,79675.63,254.3,0.42223,0.00025,16.85018]
[1777875921416,36.49,79651.23,254.3,0.41617,0.00025,16.7918]
[1777875921680,36.49,79651.23,254.3,0.41617,0.00025,16.7918]
[1777875921990,36.49,79651.23,254.3,0.41617,0.00025,16.7918]
[1777875922320,36.49,79651.23,254.3,0.41617,0.00025,16.7918]
[1777875922377,36.49,79663.09,254.3,0.41912,0.00025,16.82073]
[1777875922540,36.49,79663.09,254.3,0.41912,0.00025,16.82073]
[1777875922735,36.49,79663.09,254.3,0.41912,0.00025,16.82073]
[1777875922770,36.49,79663.09,254.3,0.41912,0.00025,16.82073]
[1777875922840,36.49,79663.09,254.3,0.41912,0.00025,16.82073]
[1777875923307,36.49,79663.09,254.3,0.41912,0.00025,16.82073]
[1777875923380,36.49,79658.66,254.3,0.41802,0.00025,16.81007]
[1777875923460,36.49,79658.66,254.3,0.41802,0.00025,16.81007]
[1777875923693,36.49,79658.66,254.3,0.41802,0.00025,16.81007]
[1777875923872,36.49,79658.66,254.3,0.41802,0.00025,16.81007]
[1777875924196,36.49,79658.66,254.3,0.41802,0.00025,16.81007]
[1777875925478,36.5,79653.21,254.3,0.41668,0.00025,16.79683]
[1777875925818,36.5,79653.21,254.3,0.41668,0.00025,16.79683]
[1777875925850,36.5,79653.21,254.3,0.41668,0.00025,16.79683]
[1777875926137,36.5,79652.82,254.3,0.41658,0.00025,16.79585]
[1777875927839,36.5,79650.7,254.3,0.41605,0.00025,16.7906]
[1777875929638,36.49,79647.23,254.3,0.41519,0.00025,16.78195]
[1777875929647,36.49,79647.23,254.3,0.41519,0.00025,16.78195]
[1777875929798,36.49,79647.23,254.3,0.41519,0.00025,16.78195]
[1777875930088,36.49,79640.71,254.3,0.41357,0.00025,16.76551]
[1777875930534,36.49,79640.71,254.3,0.41357,0.00025,16.76551]
[1777875930882,36.49,79640.71,254.3,0.41357,0.00025,16.76551]
[1777875931131,36.49,79640.71,254.3,0.41357,0.00025,16.76551]
[1777875931546,36.5,79638.17,254.3,0.41291,0.00025,16.75333]
[1777875931751,36.5,79638.17,254.3,0.41291,0.00025,16.75333]
[1777875931756,36.5,79638.17,254.3,0.41291,0.00025,16.75333]
[1777875931788,36.5,79638.17,254.3,0.41291,0.00025,16.75333]
[1777875931810,36.5,79638.17,254.3,0.41291,0.00025,16.75333]
[1777875932346,36.5,79638.17,254.3,0.41291,0.00025,16.75333]
[1777875933449,36.5,79634.89,254.3,0.4121,0.00025,16.74494]
[1777875933359,36.5,79630.46,254.3,0.41101,0.00025,16.7335]
[1777875933548,36.5,79630.46,254.3,0.41101,0.00025,16.7335]
[1777875935804,36.5,79628.66,254.3,0.41057,0.00025,16.72882]
[1777875936383,36.5,79628.66,254.3,0.41057,0.00025,16.72882]
[1777875937837,36.5,79632.79,254.3,0.41159,0.00025,16.73961]
[1777875938369,36.5,79632.79,254.3,0.41159,0.00025,16.73961]
[1777875941626,36.5,79631.98,254.3,0.4114,0.00025,16.73755]
[1777875947207,36.51,79631.54,254.3,0.4113,0.00025,16.73647]
[1777875948253,36.51,79631.54,254.3,0.4113,0.00025,16.73647]
[1777875948987,36.51,79631.02,254.3,0.41117,0.00025,16.73513]
[1777875954256,36.51,79628.93,254.3,0.41066,0.00025,16.72974]
[1777875955454,36.51,79628.93,254.3,0.41066,0.00025,16.72974]
[1777875965333,36.51,79626.05,254.3,0.40996,0.00025,16.72232]
[1777875969552,36.52,79624.44,254.3,0.40957,0.00025,16.71813]
[1777875969634,36.52,79624.44,254.3,0.40957,0.00025,16.71813]
[1777875969715,36.52,79624.44,254.3,0.40957,0.00025,16.71813]
[1777875969953,36.52,79624.44,254.3,0.40957,0.00025,16.71813]
[1777875969978,36.52,79624.44,254.3,0.40957,0.00025,16.71813]
[1777875970134,36.52,79624.44,254.3,0.40957,0.00025,16.71813]
[1777875970465,36.52,79624.44,254.3,0.40957,0.00025,16.71813]
[1777875970368,36.52,79608.55,254.3,0.40564,0.00025,16.67533]
[1777875970699,36.52,79608.55,254.3,0.40564,0.00025,16.67533]
[1777875971448,36.52,79608.55,254.3,0.40564,0.00025,16.67533]
[1777875971472,36.52,79597.22,254.3,0.40285,0.00025,16.64386]
[1777875971554,36.52,79597.22,254.3,0.40285,0.00025,16.64386]
[1777875971618,36.52,79597.22,254.3,0.40285,0.00025,16.64386]
[1777875972378,36.52,79597.22,254.3,0.40285,0.00025,16.64386]
[1777875972518,36.52,79597.22,254.3,0.40285,0.00025,16.64386]
[1777875972820,36.52,79593.84,254.3,0.40203,0.00025,16.63441]
[1777875973084,36.52,79593.84,254.3,0.40203,0.00025,16.63441]
[1777875973389,36.52,79588.42,254.3,0.40069,0.00025,16.61894]
[1777875974773,36.54,79586.06,254.3,0.40015,0.00025,16.61258]
[1777875977253,36.56,79584.25,254.3,0.39977,0.00025,16.60808]
[1777875977288,36.56,79584.25,254.3,0.39977,0.00025,16.60808]
[1777875978424,36.58,79577.28,254.3,0.39812,0.00025,16.58848]
[1777875979207,36.58,79577.28,254.3,0.39812,0.00025,16.58848]
[1777875979390,36.58,79577.28,254.3,0.39812,0.00025,16.58848]
[1777875979431,36.59,79569.12,254.3,0.39614,0.00025,16.5646]
[1777875981450,36.59,79568.42,254.3,0.39599,0.00024,16.56268]
[1777875981615,36.6,79568.48,254.3,0.39602,0.00024,16.56304]
[1777875981859,36.6,79568.48,254.3,0.39602,0.00024,16.56304]
[1777875982070,36.6,79568.48,254.3,0.39602,0.00024,16.56304]
[1777875983245,36.6,79566.38,254.3,0.39552,0.00024,16.55693]
[1777875984885,36.61,79564.69,254.3,0.39514,0.00024,16.55224]
[1777875985473,36.62,79571.18,254.3,0.39675,0.00024,16.57183]
[1777875986984,36.62,79567.51,254.3,0.39586,0.00024,16.56102]
[1777875987854,36.63,79566.91,254.3,0.39573,0.00024,16.55938]
[1777875988617,36.63,79565.99,254.3,0.39551,0.00024,16.55679]
[1777875988908,36.63,79565.99,254.3,0.39551,0.00024,16.55679]
[1777875990394,36.64,79564.51,254.3,0.39517,0.00024,16.55253]
[1777875993099,36.66,79563.96,254.3,0.39505,0.00024,16.54573]
[1777875994956,36.67,79560.82,254.3,0.39432,0.00024,16.53664]
[1777875995034,36.67,79560.82,254.3,0.39434,0.00024,16.53687]
[1777875995825,36.67,79560.82,254.3,0.39434,0.00024,16.53687]
[1777875997422,36.67,79557.82,254.3,0.39361,0.00024,16.52778]
[1777875997491,36.68,79553.2,254.3,0.39249,0.00024,16.51377]
[1777875997783,36.68,79553.2,254.3,0.39249,0.00024,16.51377]
[1777875997931,36.68,79545.67,254.3,0.39065,0.00024,16.49052]
[1777875998947,36.68,79545.67,254.3,0.39065,0.00024,16.49052]
[1777875999374,36.68,79545.67,254.3,0.39065,0.00024,16.49052]
[1777875999648,36.68,79545.93,254.3,0.39072,0.00024,16.49135]
[1777875999715,36.68,79545.93,254.3,0.39072,0.00024,16.49135]
[1777875999999,36.68,79545.93,254.3,0.39072,0.00024,16.49135]
[1777876000007,36.68,79545.93,254.3,0.39072,0.00024,16.49135]
[1777876000099,36.68,79539.56,254.3,0.38917,0.00024,16.47144]
[1777876001396,36.68,79539.56,254.3,0.38917,0.00024,16.47144]
[1777876001402,36.68,79539.56,254.3,0.38917,0.00024,16.47144]
[1777876001436,36.68,79539.56,254.3,0.38917,0.00024,16.47144]
[1777876001468,36.68,79533.95,254.3,0.3878,0.00024,16.45366]
[1777876004242,36.68,79532.59,254.3,0.38747,0.00024,16.4493]
[1777876004822,36.68,79531.63,254.4,0.38724,0.00024,16.44622]
[1777876006869,36.68,79531.5,254.4,0.3872,0.00024,16.44578]
[1777876007316,36.68,79531.5,254.4,0.3872,0.00024,16.44578]
[1777876007401,36.68,79531.5,254.4,0.3872,0.00024,16.44578]
[1777876007564,36.68,79531.77,254.4,0.38727,0.00024,16.44663]
[1777876007582,36.68,79531.77,254.4,0.38727,0.00024,16.44663]
[1777876007608,36.68,79531.77,254.4,0.38727,0.00024,16.44663]
[1777876007804,36.68,79531.77,254.4,0.38727,0.00024,16.44663]
[1777876008250,36.68,79531.77,254.4,0.38727,0.00024,16.44663]
[1777876008284,36.68,79531.77,254.4,0.38727,0.00024,16.44663]
[1777876008530,36.68,79524.23,254.4,0.38544,0.00024,16.42238]
[1777876008636,36.68,79524.23,254.4,0.38544,0.00024,16.42238]
[1777876009543,36.68,79524.23,254.4,0.38544,0.00024,16.42238]
[1777876008815,36.68,79515.59,254.4,0.38334,0.00024,16.39414]
[1777876010098,36.68,79515.59,254.4,0.38334,0.00024,16.39414]
[1777876010133,36.68,79515.59,254.4,0.38334,0.00024,16.39414]
[1777876010152,36.68,79515.59,254.4,0.38334,0.00024,16.39414]
[1777876010175,36.68,79515.59,254.4,0.38334,0.00024,16.39414]
[1777876010181,36.68,79515.59,254.4,0.38334,0.00024,16.39414]
[1777876010370,36.68,79510.83,254.4,0.3822,0.00024,16.37848]
[1777876010674,36.68,79510.83,254.4,0.3822,0.00024,16.37848]
[1777876010679,36.68,79510.83,254.4,0.3822,0.00024,16.37848]
[1777876011437,36.68,79510.83,254.4,0.3822,0.00024,16.37848]
[1777876011536,36.68,79510.83,254.4,0.3822,0.00024,16.37848]
[1777876011485,36.68,79500.52,254.4,0.37971,0.00024,16.34396]
[1777876012401,36.7,79495.87,254.4,0.37863,0.00024,16.32879]
[1777876012758,36.7,79495.87,254.4,0.37863,0.00024,16.32879]
[1777876013893,36.71,79492.8,254.4,0.37794,0.00024,16.31898]
[1777876014521,36.71,79492.8,254.4,0.37794,0.00024,16.31898]
[1777876018425,36.74,79494.04,254.4,0.37834,0.00024,16.32456]
[1777876022224,36.75,79490.19,254.4,0.37744,0.00024,16.3117]
[1777876023960,36.76,79490.59,254.4,0.37759,0.00024,16.31387]
[1777876024732,36.77,79490.06,254.5,0.37747,0.00024,16.31211]
[1777876026155,36.78,79492.74,254.5,0.37816,0.00024,16.32195]
[1777876027437,36.78,79489.86,254.5,0.37748,0.00024,16.31216]
[1777876029542,36.79,79494.36,254.5,0.37857,0.00024,16.32772]
[1777876029946,36.79,79494.36,254.5,0.37857,0.00024,16.32772]
[1777876030213,36.79,79494.36,254.5,0.37857,0.00024,16.32772]
[1777876031528,36.79,79502.84,254.5,0.38063,0.00024,16.35654]
[1777876031606,36.79,79502.84,254.5,0.38063,0.00024,16.35654]
[1777876031614,36.79,79502.84,254.5,0.38063,0.00024,16.35654]
[1777876031729,36.79,79502.84,254.5,0.38063,0.00024,16.35654]
[1777876031805,36.79,79502.84,254.5,0.38063,0.00024,16.35654]
[1777876031993,36.79,79502.84,254.5,0.38063,0.00024,16.35654]
[1777876031996,36.79,79502.84,254.5,0.38063,0.00024,16.35654]
[1777876032186,36.79,79502.84,254.5,0.38063,0.00024,16.35654]
[1777876032241,36.79,79502.84,254.5,0.38063,0.00024,16.35654]
[1777876032355,36.79,79502.84,254.5,0.38063,0.00024,16.35654]
[1777876032400,36.79,79502.84,254.5,0.38063,0.00024,16.35654]
[1777876032402,36.79,79517.59,254.5,0.3842,0.00024,16.40547]
[1777876032692,36.79,79517.59,254.5,0.3842,0.00024,16.40547]
[1777876033012,36.8,79512.35,254.5,0.38295,0.00024,16.38839]
[1777876033626,36.8,79512.35,254.5,0.38295,0.00024,16.38839]
[1777876033633,36.8,79512.35,254.5,0.38295,0.00024,16.38839]
[1777876034149,36.8,79512.35,254.5,0.38295,0.00024,16.38839]
[1777876034399,36.8,79512.35,254.5,0.38295,0.00024,16.38839]
[1777876034418,36.8,79517.41,254.5,0.38417,0.00024,16.405]
[1777876034862,36.8,79517.41,254.5,0.38417,0.00024,16.405]
[1777876035021,36.8,79517.41,254.5,0.38417,0.00024,16.405]
[1777876035086,36.8,79517.41,254.5,0.38417,0.00024,16.405]
[1777876035290,36.8,79517.41,254.5,0.38417,0.00024,16.405]
[1777876035401,36.8,79517.41,254.5,0.38417,0.00024,16.405]
[1777876035503,36.8,79517.58,254.5,0.38422,0.00024,16.40566]
[1777876036103,36.8,79517.58,254.5,0.38422,0.00024,16.40566]
[1777876036157,36.8,79517.58,254.5,0.38422,0.00024,16.40566]
[1777876036196,36.8,79516.2,254.5,0.38389,0.00024,16.40115]
[1777876037290,36.8,79516.2,254.5,0.38389,0.00024,16.40115]
[1777876037329,36.8,79527.47,254.5,0.38662,0.00024,16.43774]
[1777876038315,36.8,79527.47,254.5,0.38662,0.00024,16.43774]
[1777876038467,36.8,79527.47,254.5,0.38662,0.00024,16.43774]
[1777876038485,36.8,79527.47,254.5,0.38662,0.00024,16.43774]
[1777876038975,36.8,79530.15,254.5,0.38728,0.00024,16.44639]
[1777876039046,36.8,79530.15,254.5,0.38728,0.00024,16.44639]
[1777876040372,36.8,79533.39,254.5,0.38807,0.00024,16.45675]
[1777876040569,36.8,79533.39,254.5,0.38807,0.00024,16.45675]
[1777876040839,36.81,79534.77,254.5,0.38841,0.00024,16.46119]
[1777876041019,36.81,79534.77,254.5,0.38841,0.00024,16.46119]
[1777876041136,36.81,79534.77,254.5,0.38841,0.00024,16.46119]
[1777876041445,36.81,79534.77,254.5,0.38841,0.00024,16.46119]
[1777876041468,36.81,79534.77,254.5,0.38841,0.00024,16.46119]
[1777876041906,36.81,79533.78,254.5,0.38817,0.00024,16.45812]
[1777876042070,36.81,79533.78,254.5,0.38817,0.00024,16.45812]
[1777876042086,36.81,79528.9,254.5,0.387,0.00024,16.44268]
[1777876042708,36.81,79528.9,254.5,0.387,0.00024,16.44268]
[1777876043597,36.81,79526.1,254.5,0.38632,0.00024,16.43371]
[1777876044651,36.81,79524.66,254.5,0.38598,0.00024,16.42916]
[1777876045439,36.81,79524.66,254.5,0.38598,0.00024,16.42916]
[1777876045540,36.82,79530.34,254.5,0.38736,0.00024,16.44751]
[1777876047283,36.82,79532.77,254.5,0.38795,0.00024,16.45523]
[1777876049926,36.82,79538.52,254.5,0.38937,0.00024,16.47363]
[1777876050750,36.82,79538.52,254.5,0.38937,0.00024,16.47363]
[1777876051847,36.82,79541.64,254.5,0.39013,0.00024,16.48344]
[1777876052585,36.82,79541.64,254.5,0.39013,0.00024,16.48344]
[1777876054961,36.83,79549.67,254.5,0.39206,0.00024,16.50265]
[1777876056157,36.83,79549.67,254.5,0.39206,0.00024,16.50265]
[1777876056828,36.83,79549.71,254.5,0.39207,0.00024,16.50281]
[1777876061453,36.84,79546.55,254.5,0.39132,0.00024,16.49324]
[1777876064783,36.84,79547.03,254.5,0.39145,0.00024,16.49487]
[1777876067999,36.84,79550.07,254.5,0.3922,0.00024,16.50431]
[1777876068230,36.84,79550.07,254.5,0.3922,0.00024,16.50431]
[1777876068331,36.84,79550.07,254.5,0.3922,0.00024,16.50431]
[1777876069063,36.84,79560.12,254.5,0.39464,0.00024,16.53482]
[1777876070835,36.84,79560.61,254.5,0.39476,0.00024,16.5363]
[1777876073582,36.85,79563.78,254.5,0.39554,0.00024,16.54579]
[1777876073592,36.85,79563.78,254.5,0.39554,0.00024,16.54579]
[1777876073988,36.85,79567.59,254.5,0.39646,0.00024,16.5571]
[1777876074026,36.85,79567.59,254.5,0.39646,0.00024,16.5571]
[1777876074163,36.85,79567.59,254.5,0.39646,0.00024,16.5571]
[1777876074182,36.85,79567.59,254.5,0.39646,0.00024,16.5571]
[1777876074508,36.85,79573.92,254.5,0.39801,0.00024,16.57568]
[1777876074805,36.85,79573.92,254.5,0.39801,0.00024,16.57568]
[1777876074953,36.85,79573.92,254.5,0.39801,0.00024,16.57568]
[1777876074955,36.85,79573.92,254.5,0.39801,0.00024,16.57568]
[1777876075082,36.85,79573.92,254.5,0.39801,0.00024,16.57568]
[1777876075167,36.85,79573.92,254.5,0.39801,0.00024,16.57568]
[1777876075179,36.85,79584.69,254.5,0.40064,0.00024,16.60673]
[1777876076113,36.85,79593.19,254.5,0.40271,0.00024,16.6307]
[1777876078490,36.84,79593.98,254.5,0.4029,0.00024,16.63288]
[1777876078515,36.84,79593.98,254.5,0.4029,0.00024,16.63288]
[1777876078561,36.84,79593.98,254.5,0.4029,0.00024,16.63288]
[1777876078833,36.84,79593.69,254.5,0.4028,0.00024,16.63179]
[1777876079134,36.83,79599.9,254.5,0.40432,0.00024,16.649]
[1777876080735,36.83,79601.19,254.5,0.40463,0.00024,16.65252]
[1777876080776,36.83,79601.19,254.5,0.40463,0.00024,16.65252]
[1777876080859,36.83,79601.19,254.5,0.40463,0.00024,16.65252]
[1777876081375,36.83,79601.19,254.5,0.40463,0.00024,16.65252]
[1777876081413,36.83,79601.19,254.5,0.40463,0.00024,16.65252]
[1777876081421,36.83,79596.3,254.5,0.40343,0.00024,16.63895]
[1777876082881,36.83,79597.77,254.5,0.40379,0.00024,16.64301]
[1777876082884,36.83,79597.77,254.5,0.40379,0.00024,16.64301]
[1777876082929,36.83,79597.77,254.5,0.40379,0.00024,16.64301]
[1777876083427,36.83,79597.77,254.5,0.40379,0.00024,16.64301]
[1777876083458,36.83,79597.77,254.5,0.40379,0.00024,16.64301]
[1777876083528,36.83,79606.89,254.5,0.40602,0.00025,16.66799]
[1777876083785,36.83,79606.89,254.5,0.40602,0.00025,16.66799]
[1777876083811,36.83,79606.89,254.5,0.40602,0.00025,16.66799]
[1777876084494,36.83,79600.95,254.5,0.40457,0.00024,16.65177]
[1777876086340,36.83,79593.22,254.5,0.40266,0.00024,16.63023]
[1777876087453,36.83,79593.22,254.5,0.40266,0.00024,16.63023]
[1777876089589,36.81,79590.93,254.5,0.40207,0.00024,16.62338]
[1777876089637,36.8,79590.86,254.5,0.40202,0.00024,16.62284]
[1777876090666,36.8,79592.42,254.5,0.40239,0.00024,16.62713]
[1777876091246,36.8,79592.42,254.5,0.40239,0.00024,16.62713]
[1777876091611,36.8,79602.71,254.5,0.40491,0.00025,16.65569]
[1777876092507,36.8,79614.94,254.5,0.40791,0.00025,16.6888]
[1777876092656,36.8,79614.94,254.5,0.40791,0.00025,16.6888]
[1777876092784,36.8,79614.94,254.5,0.40791,0.00025,16.6888]
[1777876092833,36.8,79614.94,254.5,0.40791,0.00025,16.6888]
[1777876092913,36.8,79614.94,254.5,0.40791,0.00025,16.6888]
[1777876093045,36.8,79614.94,254.5,0.40791,0.00025,16.6888]
[1777876093514,36.8,79614.94,254.5,0.40791,0.00025,16.6888]
[1777876093578,36.78,79619.25,254.5,0.40893,0.00025,16.69985]
[1777876094647,36.78,79622.37,254.5,0.4097,0.00025,16.70806]
[1777876094679,36.78,79622.37,254.5,0.4097,0.00025,16.70806]
[1777876095248,36.79,79622.62,254.5,0.40976,0.00025,16.70877]
[1777876097262,36.79,79629.29,254.5,0.41141,0.00025,16.72621]
[1777876098791,36.79,79628.83,254.5,0.4113,0.00025,16.72507]
[1777876098986,36.79,79628.83,254.5,0.4113,0.00025,16.72507]
[1777876099049,36.79,79628.83,254.5,0.4113,0.00025,16.72507]
[1777876099057,36.79,79628.83,254.5,0.4113,0.00025,16.72507]
[1777876099110,36.79,79628.83,254.5,0.4113,0.00025,16.72507]
[1777876099276,36.79,79615.03,254.5,0.40792,0.00025,16.68891]
[1777876100255,36.79,79615.03,254.5,0.40792,0.00025,16.68891]
[1777876100414,36.79,79615.03,254.5,0.40792,0.00025,16.68891]
[1777876100781,36.79,79611.78,254.5,0.40712,0.00025,16.68023]
[1777876100972,36.79,79611.78,254.5,0.40712,0.00025,16.68023]
[1777876100999,36.79,79611.78,254.5,0.40712,0.00025,16.68023]
[1777876101290,36.79,79607.02,254.5,0.40596,0.00025,16.66737]
[1777876103071,36.79,79605.3,254.5,0.40553,0.00025,16.66265]
[1777876106419,36.79,79608.25,254.5,0.40624,0.00025,16.67054]
[1777876106513,36.79,79608.25,254.5,0.40624,0.00025,16.67054]
[1777876106525,36.79,79608.25,254.5,0.40624,0.00025,16.67054]
[1777876107303,36.79,79609.38,254.5,0.40651,0.00025,16.67356]
[1777876107332,36.79,79614.78,254.5,0.40784,0.00025,16.68808]
[1777876109578,36.79,79617.97,254.5,0.40863,0.00025,16.6966]
[1777876111247,36.79,79618.24,254.5,0.40869,0.00025,16.69731]
[1777876111685,36.79,79618.3,254.5,0.40868,0.00025,16.6917]
[1777876111908,36.79,79618.3,254.5,0.40868,0.00025,16.6917]
[1777876112010,36.79,79618.3,254.5,0.40868,0.00025,16.6917]
[1777876112367,36.79,79625.13,254.5,0.41036,0.00025,16.70964]
[1777876113513,36.79,79625.13,254.5,0.41036,0.00025,16.70964]
[1777876115012,36.79,79628.84,254.5,0.41127,0.00025,16.71924]
[1777876115578,36.79,79628.84,254.5,0.41127,0.00025,16.71924]
[1777876122796,36.78,79630.64,254.5,0.4117,0.00025,16.72377]
[1777876124448,36.78,79631.4,254.5,0.41188,0.00025,16.72571]
[1777876129486,36.78,79630.54,254.5,0.41166,0.00025,16.72344]
[1777876132523,36.78,79630.51,254.5,0.41166,0.00025,16.72335]
[1777876135498,36.78,79631.81,254.5,0.41197,0.00025,16.72666]
[1777876137892,36.78,79632.17,254.5,0.41206,0.00025,16.72755]
[1777876143338,36.78,79631.28,254.5,0.41184,0.00025,16.72524]
[1777876148621,36.77,79631.53,254.5,0.41189,0.00025,16.72585]
[1777876150524,36.77,79632.53,254.5,0.41214,0.00025,16.72841]
[1777876154781,36.77,79635.25,254.5,0.41281,0.00025,16.73531]
[1777876155677,36.77,79635.25,254.5,0.41281,0.00025,16.73531]
[1777876160705,36.77,79638.06,254.5,0.41349,0.00025,16.74238]
[1777876163932,36.77,79639.33,254.5,0.4138,0.00025,16.74556]
[1777876163963,36.77,79639.33,254.5,0.4138,0.00025,16.74556]
[1777876164732,36.77,79646.02,254.5,0.41545,0.00025,16.76225]
[1777876169768,36.77,79646.14,254.5,0.41548,0.00025,16.76254]
[1777876170799,36.77,79646.14,254.5,0.41548,0.00025,16.76254]
[1777876170819,36.77,79646.14,254.5,0.41548,0.00025,16.76254]
[1777876170901,36.77,79646.14,254.5,0.41548,0.00025,16.76254]
[1777876170942,36.77,79646.14,254.5,0.41548,0.00025,16.76254]
[1777876171014,36.77,79646.14,254.5,0.41548,0.00025,16.76254]
[1777876171027,36.77,79646.14,254.5,0.41548,0.00025,16.76254]
[1777876171133,36.77,79646.14,254.5,0.41548,0.00025,16.76254]
[1777876171160,36.77,79646.14,254.5,0.41548,0.00025,16.76254]
[1777876171325,36.77,79646.14,254.5,0.41548,0.00025,16.76254]
[1777876171578,36.77,79646.14,254.5,0.41548,0.00025,16.76254]
[1777876171643,36.77,79646.14,254.5,0.41548,0.00025,16.76254]
[1777876171655,36.77,79646.45,254.5,0.41553,0.00025,16.75755]
[1777876171945,36.77,79646.45,254.5,0.41553,0.00025,16.75755]
[1777876172289,36.77,79646.45,254.5,0.41553,0.00025,16.75755]
[1777876172394,36.77,79693.92,254.5,0.42727,0.00025,16.8677]
[1777876172929,36.77,79693.92,254.5,0.42727,0.00025,16.8677]
[1777876173174,36.77,79693.92,254.5,0.42727,0.00025,16.8677]
[1777876173214,36.77,79693.92,254.5,0.42727,0.00025,16.8677]
[1777876173245,36.77,79693.92,254.5,0.42727,0.00025,16.8677]
[1777876174292,36.77,79691.24,254.5,0.42661,0.00025,16.86186]
[1777876174511,36.77,79691.24,254.5,0.42661,0.00025,16.86186]
[1777876174584,36.77,79685.42,254.5,0.42516,0.00025,16.84903]
[1777876174760,36.77,79685.42,254.5,0.42516,0.00025,16.84903]
[1777876175581,36.77,79672.56,254.5,0.42198,0.00025,16.81992]
[1777876175800,36.77,79672.56,254.5,0.42198,0.00025,16.81992]
[1777876176064,36.77,79667.03,254.5,0.42061,0.00025,16.80707]
[1777876179797,36.77,79666.74,254.5,0.42054,0.00025,16.80642]
[1777876181016,36.77,79667.05,254.5,0.42062,0.00025,16.80716]
[1777876183770,36.77,79664.65,254.5,0.42003,0.00025,16.80157]
[1777876185191,36.77,79665.61,254.5,0.42027,0.00025,16.80383]
[1777876189163,36.77,79666.41,254.5,0.42047,0.00025,16.80576]
[1777876189633,36.77,79666.41,254.5,0.42047,0.00025,16.80576]
[1777876190026,36.78,79666.84,254.5,0.42058,0.00025,16.8068]
[1777876190641,36.78,79666.84,254.5,0.42058,0.00025,16.8068]
[1777876190649,36.78,79666.84,254.5,0.42058,0.00025,16.8068]
[1777876190680,36.78,79673.89,254.5,0.42233,0.00025,16.82316]
[1777876190927,36.78,79678.35,254.5,0.42343,0.00025,16.83333]
[1777876192941,36.78,79682.89,254.5,0.42456,0.00025,16.84357]
[1777876194685,36.78,79682.89,254.5,0.42456,0.00025,16.84357]
[1777876196956,36.78,79683.59,254.5,0.42473,0.00025,16.84512]
[1777876197003,36.78,79683.59,254.5,0.42473,0.00025,16.84512]
[1777876197256,36.78,79683.59,254.5,0.42473,0.00025,16.84512]
[1777876197866,36.78,79685.22,254.5,0.42513,0.00025,16.84874]
[1777876197919,36.78,79685.22,254.5,0.42513,0.00025,16.84874]
[1777876197979,36.78,79691.91,254.5,0.42679,0.00025,16.86347]
[1777876199347,36.78,79691.91,254.5,0.42679,0.00025,16.86347]
[1777876199464,36.78,79691.91,254.5,0.42679,0.00025,16.86347]
[1777876200034,36.77,79692.03,254.5,0.42682,0.00025,16.86371]
[1777876200098,36.77,79692.03,254.5,0.42682,0.00025,16.86371]
[1777876200113,36.77,79692.03,254.5,0.42682,0.00025,16.86371]
[1777876200278,36.77,79692.03,254.5,0.42682,0.00025,16.86371]
[1777876200438,36.77,79692.03,254.4,0.42682,0.00025,16.86371]
[1777876201087,36.77,79693.41,254.4,0.42716,0.00025,16.8667]
[1777876201417,36.77,79693.41,254.4,0.42716,0.00025,16.8667]
[1777876201532,36.77,79693.41,254.4,0.42716,0.00025,16.8667]
[1777876202360,36.77,79697.06,254.4,0.42807,0.00025,16.87457]
[1777876202405,36.77,79690.27,254.4,0.42638,0.00025,16.85983]
[1777876203477,36.77,79690.27,254.4,0.42638,0.00025,16.85983]
[1777876203566,36.77,79683.91,254.4,0.4248,0.00025,16.84575]
[1777876206114,36.77,79685.09,254.4,0.42509,0.00025,16.84838]
[1777876208772,36.77,79688.75,254.4,0.426,0.00025,16.85646]
[1777876213550,36.77,79685.57,254.4,0.42521,0.00025,16.84939]
[1777876213714,36.77,79685.57,254.4,0.42521,0.00025,16.84939]
[1777876213770,36.77,79685.57,254.4,0.42521,0.00025,16.84939]
[1777876213793,36.77,79686.17,254.4,0.42535,0.00025,16.85071]
[1777876213974,36.77,79686.17,254.4,0.42535,0.00025,16.85071]
[1777876213987,36.77,79686.17,254.4,0.42535,0.00025,16.85071]
[1777876214456,36.77,79686.17,254.4,0.42535,0.00025,16.85071]
[1777876214707,36.77,79686.17,254.4,0.42535,0.00025,16.85071]
[1777876214752,36.77,79686.17,254.4,0.42535,0.00025,16.85071]
[1777876214463,36.77,79662.49,254.4,0.41949,0.00025,16.79637]
[1777876215158,36.77,79662.49,254.4,0.41949,0.00025,16.79637]
[1777876215163,36.77,79662.49,254.4,0.41949,0.00025,16.79637]
[1777876215321,36.77,79662.49,254.4,0.41949,0.00025,16.79637]
[1777876215443,36.77,79662.49,254.4,0.41949,0.00025,16.79637]
[1777876215475,36.78,79645.33,254.4,0.41529,0.00025,16.75509]
[1777876215906,36.78,79645.33,254.4,0.41529,0.00025,16.75509]
[1777876215983,36.78,79645.33,254.4,0.41529,0.00025,16.75509]
[1777876216070,36.78,79645.33,254.4,0.41529,0.00025,16.75509]
[1777876216884,36.78,79644.41,254.4,0.41506,0.00025,16.75281]
[1777876217753,36.78,79644.41,254.4,0.41506,0.00025,16.75281]
[1777876218973,36.79,79646.64,254.4,0.41562,0.00025,16.75845]
[1777876219110,36.79,79646.64,254.4,0.41562,0.00025,16.75845]
[1777876220817,36.79,79643.53,254.4,0.41486,0.00025,16.75077]
[1777876221016,36.79,79643.53,254.4,0.41486,0.00025,16.75077]
[1777876221723,36.79,79638.86,254.4,0.41371,0.00025,16.73912]
[1777876224580,36.79,79637.65,254.4,0.41341,0.00025,16.73608]
[1777876225764,36.79,79637.74,254.4,0.41344,0.00025,16.73631]
[1777876225172,36.79,79644.49,254.4,0.4151,0.00025,16.75322]
[1777876226538,36.79,79644.49,254.4,0.4151,0.00025,16.75322]
[1777876226573,36.79,79643.22,254.4,0.41479,0.00025,16.7501]
[1777876227186,36.8,79638.53,254.4,0.41364,0.00025,16.73839]
[1777876227830,36.8,79638.53,254.4,0.41364,0.00025,16.73839]
[1777876228193,36.8,79643.0,254.4,0.41475,0.00025,16.74963]
[1777876229633,36.8,79643.0,254.4,0.41475,0.00025,16.74963]
[1777876229890,36.8,79641.96,254.4,0.41449,0.00025,16.74708]
[1777876230024,36.8,79641.96,254.4,0.41449,0.00025,16.74708]
[1777876230152,36.8,79641.96,254.4,0.41449,0.00025,16.74708]
[1777876230184,36.8,79641.96,254.4,0.41449,0.00025,16.74708]
[1777876230237,36.8,79641.96,254.4,0.41449,0.00025,16.74708]
[1777876230672,36.8,79647.28,254.4,0.41581,0.00025,16.76032]
[1777876231213,36.8,79655.38,254.4,0.41778,0.00025,16.77432]
[1777876234363,36.8,79656.71,254.4,0.41811,0.00025,16.77756]
[1777876234403,36.8,79651.78,254.4,0.4169,0.00025,16.76566]
[1777876234991,36.8,79651.78,254.4,0.4169,0.00025,16.76566]
[1777876235433,36.8,79651.78,254.4,0.4169,0.00025,16.76566]
[1777876235474,36.8,79644.4,254.4,0.41508,0.00025,16.74754]
[1777876237255,36.81,79648.47,254.4,0.41609,0.00025,16.75766]
[1777876237873,36.81,79648.47,254.4,0.41609,0.00025,16.75766]
[1777876241284,36.81,79643.01,254.4,0.41476,0.00025,16.74428]
[1777876243995,36.82,79644.59,254.4,0.41516,0.00025,16.74828]
[1777876244078,36.82,79644.59,254.4,0.41516,0.00025,16.74828]
[1777876244305,36.82,79655.34,254.4,0.41781,0.00025,16.7746]
[1777876244931,36.82,79655.34,254.4,0.41781,0.00025,16.7746]
[1777876245097,36.82,79655.34,254.4,0.41781,0.00025,16.7746]
[1777876245582,36.82,79655.34,254.4,0.41781,0.00025,16.7746]
[1777876245615,36.82,79667.17,254.4,0.42074,0.00025,16.80268]
[1777876246319,36.82,79671.99,254.4,0.42193,0.00025,16.81389]
[1777876249372,36.82,79674.12,254.4,0.42246,0.00025,16.81879]
[1777876250230,36.82,79675.08,254.4,0.4227,0.00025,16.82098]
[1777876253368,36.82,79680.86,254.4,0.42412,0.00025,16.83407]
[1777876257395,36.82,79685.43,254.4,0.42525,0.00025,16.84425]
[1777876260783,36.82,79687.86,249.1,0.42585,0.00025,16.8496]
[1777876261285,36.82,79685.22,249.1,0.4252,0.00025,16.84375]
[1777876261419,36.82,79685.22,249.1,0.4252,0.00025,16.84375]
[1777876262396,36.82,79682.15,249.1,0.42444,0.00025,16.8369]
[1777876264509,36.82,79678.97,249.1,0.42365,0.00025,16.82973]
[1777876265453,36.81,79686.42,249.1,0.42549,0.00025,16.84635]
[1777876268263,36.81,79687.04,249.1,0.42564,0.00025,16.8477]
[1777876272599,36.81,79691.76,249.1,0.4268,0.00025,16.85801]
[1777876273510,36.81,79695.81,249.1,0.4278,0.00025,16.86675]
[1777876275628,36.81,79697.57,249.1,0.42824,0.00025,16.87051]
[1777876276744,36.81,79697.57,249.1,0.42824,0.00025,16.8705]
[1777876276758,36.81,79691.46,249.1,0.42672,0.00025,16.85729]
[1777876277539,36.81,79680.95,249.1,0.42411,0.00025,16.83401]
[1777876279553,36.81,79676.59,249.1,0.42304,0.00025,16.82414]
[1777876284588,36.81,79674.2,249.1,0.42245,0.00025,16.8187]
[1777876286128,36.81,79673.82,249.1,0.42235,0.00025,16.81783]
[1777876286415,36.81,79673.82,249.1,0.42235,0.00025,16.81783]
[1777876286601,36.81,79666.39,249.1,0.42051,0.00025,16.80061]
[1777876287725,36.81,79666.39,249.1,0.42051,0.00025,16.80061]
[1777876289622,36.81,79674.34,249.1,0.42248,0.00025,16.81905]
[1777876290710,36.81,79674.34,249.1,0.42248,0.00025,16.81905]
[1777876292590,36.81,79677.94,249.1,0.42335,0.00025,16.82152]
[1777876294146,36.81,79682.21,249.1,0.4244,0.00025,16.83115]
[1777876294572,36.81,79682.21,249.1,0.4244,0.00025,16.83115]
[1777876294676,36.81,79682.21,249.1,0.4244,0.00025,16.83115]
[1777876294725,36.81,79688.87,249.1,0.42605,0.00025,16.84592]
[1777876296278,36.81,79691.44,249.1,0.42669,0.00025,16.85154]
[1777876296436,36.81,79691.44,249.1,0.42669,0.00025,16.85154]
[1777876296671,36.81,79690.43,249.1,0.42644,0.00025,16.84933]
[1777876300512,36.8,79689.68,249.1,0.42625,0.00025,16.84766]
[1777876300536,36.8,79689.68,249.1,0.42625,0.00025,16.84766]
[1777876300593,36.8,79689.68,249.1,0.42625,0.00025,16.84766]
[1777876300700,36.8,79689.29,249.1,0.42615,0.00025,16.84679]
[1777876303721,36.8,79693.36,249.1,0.42716,0.00025,16.85565]
[1777876306667,36.8,79692.64,249.1,0.42698,0.00025,16.85407]
[1777876309695,36.8,79694.09,249.1,0.42734,0.00025,16.8572]
[1777876309763,36.8,79698.33,249.1,0.42839,0.00025,16.86631]
[1777876310526,36.8,79698.33,249.1,0.42839,0.00025,16.86631]
[1777876310770,36.8,79703.13,249.1,0.42958,0.00025,16.87648]
[1777876311705,36.8,79703.13,249.1,0.42958,0.00025,16.87648]
[1777876312116,36.8,79702.4,249.1,0.42939,0.00025,16.87492]
[1777876317819,36.79,79703.18,249.1,0.42958,0.00025,16.87648]
[1777876319152,36.79,79706.21,249.1,0.43033,0.00025,16.88281]
[1777876319196,36.79,79706.21,249.1,0.43033,0.00025,16.88281]
[1777876319208,36.79,79706.21,249.1,0.43033,0.00025,16.88281]
[1777876320334,36.79,79706.02,249.1,0.43028,0.00025,16.8824]
[1777876320991,36.79,79707.45,249.1,0.43063,0.00025,16.88536]
[1777876320998,36.79,79707.45,249.1,0.43063,0.00025,16.88536]
[1777876321010,36.79,79707.45,249.1,0.43063,0.00025,16.88536]
[1777876321173,36.79,79707.45,249.1,0.43063,0.00025,16.88536]
[1777876326882,36.8,79711.75,249.1,0.43171,0.00025,16.89433]
[1777876327071,36.8,79711.75,249.1,0.43171,0.00025,16.89433]
[1777876327740,36.8,79711.75,249.1,0.43171,0.00025,16.89433]
[1777876327834,36.8,79711.75,249.1,0.43171,0.00025,16.89433]
[1777876330132,36.8,79715.32,249.1,0.4326,0.00025,16.9016]
[1777876331778,36.8,79715.61,249.1,0.43267,0.00025,16.90218]
[1777876332925,36.79,79723.32,249.1,0.43459,0.00025,16.91758]
[1777876335136,36.79,79724.32,249.1,0.43483,0.00025,16.91955]
[1777876335946,36.8,79717.68,249.1,0.43318,0.00025,16.90635]
[1777876337517,36.8,79717.68,249.1,0.43318,0.00025,16.90635]
[1777876340469,36.8,79714.76,249.1,0.43246,0.00025,16.90051]
[1777876346015,36.82,79718.6,249.1,0.43346,0.00025,16.90852]
[1777876349169,36.82,79722.13,249.1,0.43434,0.00025,16.91562]
[1777876350404,36.82,79722.74,249.1,0.4345,0.00025,16.91686]
[1777876350514,36.82,79722.74,249.1,0.4345,0.00025,16.91686]
[1777876350616,36.83,79723.64,249.1,0.43473,0.00025,16.9187]
[1777876351389,36.83,79723.64,249.1,0.43473,0.00025,16.9187]
[1777876351603,36.83,79723.64,249.1,0.43473,0.00025,16.9187]
[1777876352574,36.83,79727.6,249.1,0.4357,0.00025,16.92076]
[1777876352579,36.83,79727.6,249.1,0.4357,0.00025,16.92076]
[1777876353249,36.83,79728.39,249.1,0.4359,0.00025,16.9223]
[1777876353345,36.83,79733.02,249.1,0.43705,0.00025,16.93123]
[1777876354028,36.83,79733.02,249.1,0.43705,0.00025,16.93123]
[1777876354075,36.83,79733.02,249.1,0.43705,0.00025,16.93123]
[1777876354171,36.83,79741.74,249.1,0.43922,0.00025,16.94761]
[1777876355808,36.83,79741.74,249.1,0.43922,0.00025,16.94761]
[1777876355817,36.83,79741.74,249.1,0.43922,0.00025,16.94761]
[1777876355828,36.83,79741.74,249.1,0.43922,0.00025,16.94761]
[1777876356206,36.84,79743.8,249.1,0.43974,0.00025,16.95144]
[1777876358275,36.84,79744.77,249.1,0.43999,0.00025,16.95323]
[1777876358314,36.84,79744.77,249.1,0.43999,0.00025,16.95323]
[1777876359534,36.84,79744.81,249.1,0.44,0.00025,16.95334]
[1777876360087,36.84,79745.23,249.1,0.44011,0.00025,16.95412]
[1777876361541,36.84,79747.76,249.1,0.44074,0.00025,16.95872]
[1777876361693,36.84,79747.76,249.1,0.44074,0.00025,16.95872]
[1777876362480,36.84,79750.28,249.1,0.44137,0.00025,16.96329]
[1777876362483,36.84,79750.28,249.1,0.44137,0.00025,16.96329]
[1777876363387,36.85,79750.95,249.1,0.44154,0.00025,16.9645]
[1777876363453,36.85,79750.95,249.1,0.44154,0.00025,16.9645]
[1777876363812,36.85,79750.95,249.1,0.44154,0.00025,16.9645]
[1777876363812,36.85,79750.95,249.1,0.44154,0.00025,16.9645]
[1777876363836,36.85,79750.95,249.1,0.44154,0.00025,16.9645]
[1777876363902,36.85,79750.95,249.1,0.44154,0.00025,16.9645]
[1777876363926,36.85,79750.95,249.1,0.44154,0.00025,16.9645]
[1777876364063,36.85,79751.24,249.1,0.44161,0.00025,16.96502]
[1777876364625,36.85,79751.24,249.1,0.44161,0.00025,16.96502]
[1777876364631,36.85,79751.24,249.1,0.44161,0.00025,16.96502]
[1777876364855,36.86,79728.52,249.1,0.43597,0.00025,16.92287]
[1777876365025,36.86,79728.52,249.1,0.43597,0.00025,16.92287]
[1777876365725,36.86,79719.87,249.1,0.43383,0.00025,16.90592]
[1777876366789,36.86,79719.87,249.1,0.43383,0.00025,16.90592]
[1777876368608,36.86,79720.42,249.1,0.43397,0.00025,16.90704]
[1777876368664,36.86,79720.42,249.1,0.43397,0.00025,16.90704]
[1777876369843,36.86,79720.99,249.1,0.43411,0.00025,16.90818]
[1777876371192,36.86,79729.26,249.1,0.43617,0.00025,16.92436]
[1777876372963,36.86,79730.9,249.1,0.43657,0.00025,16.92752]
[1777876375515,36.86,79731.0,249.1,0.4366,0.00025,16.9277]
[1777876377234,36.86,79725.44,249.1,0.43521,0.00025,16.91692]
[1777876382269,36.86,79731.31,249.1,0.43667,0.00025,16.92828]
[1777876387304,36.86,79729.69,249.1,0.43627,0.00025,16.92514]
[1777876389814,36.86,79730.24,249.1,0.4364,0.00025,16.92619]
[1777876389840,36.86,79730.24,249.1,0.4364,0.00025,16.92619]
[1777876389917,36.86,79730.24,249.1,0.4364,0.00025,16.92619]
[1777876390020,36.86,79730.6,249.1,0.43649,0.00025,16.92688]
[1777876390032,36.86,79730.6,249.1,0.43649,0.00025,16.92688]
[1777876390325,36.86,79713.11,249.1,0.43214,0.00025,16.89228]
[1777876391819,36.86,79713.11,249.1,0.43214,0.00025,16.89228]
[1777876395659,36.86,79712.06,249.1,0.43189,0.00025,16.89017]
[1777876400452,36.87,79714.06,249.1,0.4324,0.00025,16.89436]
[1777876402308,36.87,79715.16,249.1,0.43268,0.00025,16.89666]
[1777876402603,36.87,79715.16,249.1,0.43268,0.00025,16.89666]
[1777876402674,36.87,79715.16,249.1,0.43268,0.00025,16.89666]
[1777876402722,36.87,79715.16,249.1,0.43268,0.00025,16.89666]
[1777876403416,36.87,79703.22,249.1,0.42973,0.00025,16.87212]
[1777876405401,36.87,79702.54,249.1,0.42956,0.00025,16.87071]
[1777876407234,36.88,79702.98,249.1,0.42967,0.00025,16.87166]
[1777876407317,36.88,79702.98,249.1,0.42967,0.00025,16.87166]
[1777876407444,36.88,79700.46,249.1,0.42905,0.00025,16.86637]
[1777876412426,36.87,79698.88,249.1,0.42863,0.00025,16.85725]
[1777876413046,36.87,79698.22,249.1,0.42846,0.00025,16.85583]
[1777876413051,36.87,79698.22,249.1,0.42846,0.00025,16.85583]
[1777876413437,36.87,79698.22,249.1,0.42846,0.00025,16.85583]
[1777876413517,36.87,79698.22,249.1,0.42846,0.00025,16.85583]
[1777876413590,36.87,79698.22,249.1,0.42846,0.00025,16.85583]
[1777876413603,36.87,79698.22,249.1,0.42846,0.00025,16.85583]
[1777876413780,36.87,79698.22,249.1,0.42846,0.00025,16.85583]
[1777876413828,36.87,79698.22,249.1,0.42846,0.00025,16.85583]
[1777876413878,36.87,79698.22,249.1,0.42846,0.00025,16.85583]
[1777876413915,36.87,79698.22,249.1,0.42846,0.00025,16.85583]
[1777876413955,36.87,79698.22,249.1,0.42846,0.00025,16.85583]
[1777876413915,36.87,79681.38,249.1,0.42429,0.00025,16.81902]
[1777876414064,36.87,79681.38,249.1,0.42429,0.00025,16.81902]
[1777876414527,36.87,79681.38,249.1,0.42429,0.00025,16.81902]
[1777876414881,36.87,79671.71,249.1,0.4219,0.00025,16.79706]
[1777876416157,36.87,79670.25,249.1,0.42154,0.00025,16.7937]
[1777876417075,36.87,79669.25,249.1,0.42129,0.00025,16.79139]
[1777876417492,36.87,79669.25,249.1,0.42129,0.00025,16.79139]
[1777876418422,36.87,79670.0,249.1,0.42148,0.00025,16.79313]
[1777876418521,36.87,79679.73,249.1,0.42388,0.00025,16.81533]
[1777876423555,36.87,79682.66,249.1,0.42461,0.00025,16.82187]
[1777876428590,36.87,79680.81,249.1,0.42415,0.00025,16.81771]
[1777876433626,36.87,79676.26,249.1,0.42302,0.00025,16.80742]
[1777876435952,36.87,79676.48,249.1,0.42307,0.00025,16.80792]
[1777876440862,36.86,79675.16,249.1,0.42273,0.00025,16.80474]
[1777876442123,36.86,79678.35,249.1,0.42351,0.00025,16.81195]
[1777876448745,36.86,79683.42,249.1,0.42476,0.00025,16.8233]
[1777876453781,36.86,79682.99,249.1,0.42465,0.00025,16.82232]
[1777876456801,36.86,79676.29,249.1,0.42299,0.00025,16.80722]
[1777876461837,36.86,79677.49,249.1,0.42329,0.00025,16.80995]
[1777876466872,36.86,79678.69,249.1,0.42359,0.00025,16.81266]
[1777876468776,36.86,79678.98,249.1,0.42366,0.00025,16.81332]
[1777876469161,36.86,79680.67,249.1,0.42408,0.00025,16.81712]
[1777876469216,36.86,79680.67,249.1,0.42408,0.00025,16.81712]
[1777876469284,36.86,79680.67,249.1,0.42408,0.00025,16.81712]
[1777876469893,36.86,79693.04,249.1,0.42714,0.00025,16.84441]
[1777876471272,36.85,79695.06,249.1,0.42764,0.00025,16.84875]
[1777876476942,36.85,79695.54,249.1,0.42772,0.00025,16.84398]
[1777876480103,36.85,79697.72,249.1,0.42826,0.00025,16.84861]
[1777876480151,36.85,79697.72,249.1,0.42826,0.00025,16.84861]
[1777876480970,36.85,79695.44,249.1,0.42769,0.00025,16.84371]
[1777876484225,36.84,79696.16,249.1,0.42787,0.00025,16.84523]
[1777876484239,36.84,79696.16,249.1,0.42787,0.00025,16.84523]
[1777876485677,36.84,79697.9,249.1,0.4283,0.00025,16.84895]
[1777876488019,36.84,79704.59,249.1,0.42995,0.00025,16.86307]
[1777876493056,36.84,79703.69,249.1,0.42972,0.00025,16.86111]
[1777876494747,36.84,79703.69,249.1,0.42972,0.00025,16.86111]
[1777876495063,36.84,79703.69,249.1,0.42972,0.00025,16.86111]
[1777876497045,36.84,79702.95,249.1,0.42953,0.00025,16.85953]
[1777876497142,36.84,79704.18,249.1,0.42984,0.00025,16.8621]
[1777876498618,36.84,79705.42,249.1,0.43015,0.00025,16.86469]
[1777876498623,36.84,79705.42,249.1,0.43015,0.00025,16.86469]
[1777876500995,36.83,79710.81,249.1,0.43148,0.00025,16.87584]
[1777876501507,36.83,79712.36,249.1,0.43187,0.00025,16.87902]
[1777876501530,36.83,79707.32,249.1,0.43062,0.00025,16.86864]
[1777876502581,36.83,79707.32,249.1,0.43062,0.00025,16.86864]
[1777876503440,36.83,79704.58,249.1,0.42993,0.00025,16.86292]
[1777876503441,36.83,79704.58,249.1,0.42993,0.00025,16.86292]
[1777876504278,36.84,79704.26,249.1,0.42986,0.00025,16.86227]
[1777876504312,36.84,79704.26,249.1,0.42986,0.00025,16.86227]
[1777876504984,36.84,79704.26,249.1,0.42986,0.00025,16.86227]
[1777876505005,36.84,79703.91,249.1,0.42977,0.00025,16.86153]
[1777876505141,36.84,79697.36,249.1,0.42814,0.00025,16.84765]
[1777876507393,36.83,79699.81,249.1,0.42875,0.00025,16.85286]
[1777876508701,36.83,79699.84,249.1,0.42876,0.00025,16.8529]
[1777876508952,36.83,79699.84,249.1,0.42876,0.00025,16.8529]
[1777876509019,36.83,79699.84,249.1,0.42876,0.00025,16.8529]
[1777876509051,36.83,79699.34,249.1,0.42863,0.00025,16.85183]
[1777876509168,36.83,79705.29,249.1,0.43011,0.00025,16.86438]
[1777876510857,36.83,79705.29,249.1,0.43011,0.00025,16.86438]
[1777876510907,36.83,79705.29,249.1,0.43011,0.00025,16.86438]
[1777876510953,36.83,79705.29,249.1,0.43011,0.00025,16.86438]
[1777876511005,36.83,79705.29,249.1,0.43011,0.00025,16.86438]
[1777876511054,36.83,79706.95,249.1,0.43052,0.00025,16.86785]
[1777876511182,36.83,79698.64,249.1,0.42846,0.00025,16.85035]
[1777876514558,36.83,79694.48,249.1,0.42742,0.00025,16.84137]
[1777876520471,36.83,79691.72,249.1,0.42673,0.00025,16.83533]
[1777876520513,36.83,79691.72,249.1,0.42673,0.00025,16.83533]
[1777876521812,36.83,79690.44,249.1,0.42641,0.00025,16.83251]
[1777876521882,36.83,79686.23,249.1,0.42536,0.00025,16.82324]
[1777876523140,36.83,79686.75,249.1,0.42549,0.00025,16.82439]
[1777876523187,36.83,79686.75,249.1,0.42549,0.00025,16.82439]
[1777876528301,36.82,79687.55,249.1,0.42568,0.00025,16.82611]
[1777876529951,36.82,79687.55,249.1,0.42568,0.00025,16.82611]
[1777876530377,36.82,79687.77,249.1,0.42574,0.00025,16.82658]
[1777876536358,36.82,79691.38,249.1,0.4266,0.00025,16.82871]
[1777876542026,36.82,79691.71,249.1,0.42667,0.00025,16.82939]
[1777876542276,36.82,79691.75,249.1,0.42668,0.00025,16.82947]
[1777876542296,36.82,79691.75,249.1,0.42668,0.00025,16.82947]
[1777876543102,36.82,79691.75,249.1,0.42668,0.00025,16.82947]
[1777876543506,36.82,79693.66,249.1,0.42716,0.00025,16.83361]
[1777876543518,36.82,79693.66,249.1,0.42716,0.00025,16.83361]
[1777876543556,36.81,79696.12,249.1,0.42776,0.00025,16.83891]
[1777876544414,36.81,79702.03,249.1,0.42923,0.00025,16.85151]
[1777876545896,36.81,79702.03,249.1,0.42923,0.00025,16.85151]
[1777876545983,36.81,79702.03,249.1,0.42923,0.00025,16.85151]
[1777876547984,36.81,79706.59,249.1,0.43036,0.00025,16.86104]
[1777876548690,36.81,79707.46,249.1,0.43058,0.00025,16.86284]
[1777876548972,36.81,79707.46,249.1,0.43058,0.00025,16.86284]
[1777876552648,36.79,79707.84,249.1,0.43062,0.00025,16.86325]
[1777876558513,36.76,79708.64,249.1,0.43076,0.00025,16.86448]
[1777876561869,36.76,79708.44,249.1,0.43071,0.00025,16.86406]
[1777876562370,36.76,79708.99,249.1,0.43085,0.00025,16.86519]
[1777876562386,36.76,79708.99,247.8,0.43085,0.00025,16.86519]
[1777876563078,36.76,79699.56,247.8,0.4285,0.00025,16.84534]
[1777876563355,36.76,79699.56,247.8,0.4285,0.00025,16.84534]
[1777876568583,36.75,79699.08,247.8,0.42837,0.00025,16.84426]
[1777876573618,36.75,79698.48,247.8,0.42822,0.00025,16.84294]
[1777876578653,36.75,79700.13,247.8,0.42862,0.00025,16.84643]
[1777876583907,36.75,79700.26,247.8,0.42865,0.00025,16.84667]
[1777876583911,36.75,79700.26,247.8,0.42865,0.00025,16.84667]
[1777876589730,36.74,79700.73,247.8,0.42876,0.00025,16.84762]
[1777876592099,36.74,79699.89,247.8,0.42855,0.00025,16.84582]
[1777876592110,36.74,79699.89,247.8,0.42855,0.00025,16.84582]
[1777876598116,36.74,79700.55,247.8,0.42869,0.00025,16.84146]
[1777876598401,36.74,79702.37,247.8,0.42914,0.00025,16.84532]
[1777876604835,36.74,79703.6,247.8,0.42944,0.00025,16.84793]
[1777876609869,36.74,79705.84,247.8,0.43,0.00025,16.85265]
[1777876614905,36.74,79705.28,247.8,0.42986,0.00025,16.85147]
[1777876619940,36.74,79706.98,247.8,0.43029,0.00025,16.85502]
[1777876620502,36.74,79706.98,247.8,0.43029,0.00025,16.85502]
[1777876620507,36.74,79706.98,247.8,0.43029,0.00025,16.85502]
[1777876620767,36.74,79706.98,247.8,0.43029,0.00025,16.85502]
[1777876620885,36.74,79706.98,247.8,0.43029,0.00025,16.85502]
[1777876620947,36.74,79711.23,247.8,0.43135,0.00025,16.86384]
[1777876621623,36.74,79711.23,247.8,0.43135,0.00025,16.86384]
[1777876621954,36.74,79716.28,247.8,0.4326,0.00025,16.87417]
[1777876626988,36.75,79718.05,247.8,0.43305,0.00025,16.87782]
[1777876627444,36.75,79718.05,247.8,0.43305,0.00025,16.87782]
[1777876627462,36.75,79718.05,247.8,0.43305,0.00025,16.87782]
[1777876627482,36.75,79718.05,247.8,0.43305,0.00025,16.87782]
[1777876627996,36.75,79724.41,247.8,0.43464,0.00025,16.89052]
[1777876629514,36.75,79726.29,247.8,0.43511,0.00025,16.89423]
[1777876631020,36.75,79734.78,247.8,0.43724,0.00025,16.91068]
[1777876635806,36.75,79737.83,247.8,0.438,0.00025,16.91649]
[1777876635868,36.75,79737.83,247.8,0.438,0.00025,16.91649]
[1777876636054,36.75,79740.27,247.8,0.43862,0.00025,16.92109]
[1777876637062,36.76,79745.08,247.8,0.43982,0.00025,16.93003]
[1777876637665,36.76,79745.08,247.8,0.43982,0.00025,16.93003]
[1777876637741,36.76,79745.08,247.8,0.43982,0.00025,16.93003]
[1777876637750,36.76,79745.08,247.8,0.43982,0.00025,16.93003]
[1777876638069,36.76,79750.23,247.8,0.44111,0.00025,16.93942]
[1777876638784,36.76,79750.23,247.8,0.44111,0.00025,16.93942]
[1777876639076,36.76,79756.36,247.8,0.44265,0.00025,16.95036]
[1777876642920,36.76,79758.16,247.8,0.4431,0.00025,16.95355]
[1777876642971,36.76,79758.16,247.8,0.4431,0.00025,16.95355]
[1777876643104,36.76,79762.12,247.8,0.4441,0.00025,16.96044]
[1777876645447,36.76,79761.06,247.8,0.44383,0.00025,16.95862]
[1777876648146,36.76,79761.85,247.8,0.44403,0.00025,16.96]
[1777876649148,36.77,79750.57,247.8,0.44121,0.00025,16.94013]
[1777876650447,36.77,79747.54,247.8,0.44046,0.00025,16.93466]
[1777876651550,36.77,79747.68,247.8,0.44047,0.00025,16.92923]
[1777876657203,36.78,79749.98,247.8,0.44106,0.00025,16.93348]
[1777876659218,36.78,79754.27,247.8,0.44214,0.00025,16.94119]
[1777876663125,36.78,79754.89,247.8,0.4423,0.00025,16.94232]
[1777876664584,36.78,79757.26,247.8,0.4429,0.00025,16.9465]
[1777876664646,36.78,79761.15,247.8,0.44387,0.00025,16.95329]
[1777876665259,36.78,79765.09,247.8,0.44486,0.00025,16.96005]
[1777876670295,36.79,79764.64,247.8,0.44475,0.00025,16.95931]
[1777876675330,36.79,79766.47,247.8,0.44521,0.00025,16.96244]
[1777876677344,36.79,79761.88,247.8,0.44406,0.00025,16.95461]
[1777876679358,36.79,79757.34,247.8,0.44293,0.00025,16.94674]
[1777876683386,36.83,79762.72,247.8,0.44434,0.00025,16.95645]
[1777876689136,36.83,79763.78,247.8,0.44461,0.00025,16.95829]
[1777876694464,36.83,79765.28,247.8,0.44499,0.00025,16.96088]
[1777876699499,36.84,79767.78,247.8,0.44562,0.00025,16.96512]
[1777876701635,36.84,79765.1,247.8,0.44495,0.00025,16.9606]
[1777876701659,36.84,79765.1,247.8,0.44495,0.00025,16.9606]
[1777876701661,36.84,79765.1,247.8,0.44495,0.00025,16.9606]
[1777876702521,36.84,79756.52,247.8,0.44281,0.00025,16.9458]
[1777876706977,36.84,79757.56,247.8,0.44307,0.00025,16.94765]
[1777876706981,36.84,79757.56,247.8,0.44307,0.00025,16.94765]
[1777876707002,36.84,79757.56,247.8,0.44307,0.00025,16.94765]
[1777876707351,36.84,79757.19,247.8,0.44298,0.00025,16.94702]
[1777876708065,36.84,79757.19,247.8,0.44298,0.00025,16.94702]
[1777876713598,36.85,79759.59,247.8,0.44357,0.00025,16.94556]
[1777876718214,36.85,79758.44,247.8,0.44329,0.00025,16.94359]
[1777876718507,36.85,79758.4,247.8,0.44328,0.00025,16.94354]
[1777876718866,36.85,79737.39,247.8,0.43804,0.00025,16.90551]
[1777876720217,36.85,79737.39,247.8,0.43804,0.00025,16.90551]
[1777876719977,36.85,79735.77,247.8,0.43764,0.00025,16.90248]
[1777876721598,36.85,79735.74,247.8,0.43763,0.00025,16.90242]
[1777876727264,36.86,79737.57,247.8,0.43811,0.00025,16.90601]
[1777876732515,36.86,79739.96,247.8,0.4387,0.00025,16.91046]
[1777876737766,36.87,79740.86,247.8,0.43894,0.00025,16.91226]
[1777876742801,36.88,79740.98,247.8,0.43899,0.00025,16.91258]
[1777876746859,36.89,79742.16,247.8,0.43929,0.00025,16.91483]
[1777876747071,36.89,79748.52,247.8,0.44088,0.00025,16.92645]
[1777876748843,36.89,79752.98,247.8,0.442,0.00025,16.93445]
[1777876751275,36.89,79753.47,247.8,0.44212,0.00025,16.93533]
[1777876751817,36.89,79754.58,247.8,0.4424,0.00025,16.9373]
[1777876753501,36.89,79755.27,247.8,0.44257,0.00025,16.93853]
[1777876753878,36.9,79751.26,247.8,0.44158,0.00025,16.93144]
[1777876758912,36.9,79751.82,247.8,0.44173,0.00025,16.9325]
[1777876763948,36.91,79751.86,247.8,0.44175,0.00025,16.93263]
[1777876768983,36.91,79754.2,247.8,0.44234,0.00025,16.93683]
[1777876769989,36.91,79749.28,247.8,0.44111,0.00025,16.92809]
[1777876770997,36.91,79743.62,247.8,0.43971,0.00025,16.91783]
[1777876776228,36.92,79743.64,247.8,0.4397,0.00025,16.91223]
[1777876782349,36.93,79743.16,247.8,0.43959,0.00025,16.91141]
[1777876790131,36.93,79746.13,247.8,0.44033,0.00025,16.91685]
[1777876795166,36.93,79741.29,247.8,0.43914,0.00025,16.90806]
[1777876800201,36.94,79738.96,247.8,0.43857,0.00025,16.90383]
[1777876801194,36.94,79738.96,247.8,0.43857,0.00025,16.90383]
[1777876801248,36.94,79738.96,247.8,0.43857,0.00025,16.90383]
[1777876801766,36.94,79738.15,247.8,0.43837,0.00025,16.90229]
[1777876801922,36.94,79738.15,247.8,0.43837,0.00025,16.90229]
[1777876801959,36.94,79738.15,247.8,0.43837,0.00025,16.90229]
[1777876803081,36.94,79735.56,247.8,0.43772,0.00025,16.8974]
[1777876803212,36.94,79735.56,247.8,0.43772,0.00025,16.8974]
[1777876808310,36.92,79735.69,247.8,0.43772,0.00025,16.89748]
[1777876811282,36.91,79740.18,247.8,0.43882,0.00025,16.90575]
[1777876811513,36.91,79740.18,247.8,0.43882,0.00025,16.90575]
[1777876818381,36.9,79740.54,247.8,0.43889,0.00025,16.90628]
[1777876828401,36.87,79741.1,247.8,0.43898,0.00025,16.907]
[1777876833435,36.86,79742.37,247.8,0.43926,0.00025,16.90351]
[1777876838471,36.86,79744.9,247.8,0.43988,0.00025,16.90809]
[1777876839453,36.86,79744.9,247.8,0.43988,0.00025,16.90809]
[1777876840391,36.86,79744.9,247.8,0.43988,0.00025,16.90809]
[1777876844513,36.87,79749.58,247.8,0.44106,0.00025,16.91667]
[1777876849548,36.87,79749.88,247.8,0.44114,0.00025,16.91728]
[1777876854583,36.88,79750.73,247.8,0.44137,0.00025,16.91887]
[1777876856546,36.88,79750.51,247.8,0.44131,0.00025,16.91849]
[1777876856596,36.88,79750.51,247.8,0.44131,0.00025,16.91849]
[1777876857317,36.88,79753.55,247.8,0.44207,0.00025,16.92391]
[1777876859746,36.88,79755.15,247.8,0.44247,0.00025,16.92671]
[1777876860604,36.87,79755.57,247.8,0.44257,0.00025,16.92743]
[1777876860810,36.87,79759.09,247.8,0.44345,0.00025,16.93358]
[1777876863287,36.88,79762.47,247.8,0.4443,0.00025,16.93942]
[1777876863389,36.88,79762.81,247.8,0.44438,0.00025,16.94001]
[1777876864667,36.88,79760.77,247.8,0.44387,0.00025,16.93651]
[1777876865662,36.87,79753.04,247.8,0.44194,0.00025,16.92295]
[1777876870697,36.87,79753.87,247.8,0.44213,0.00025,16.92435]
[1777876877121,36.86,79753.86,247.8,0.44212,0.00025,16.92427]
[1777876882781,36.85,79753.91,247.8,0.44212,0.00025,16.92425]
[1777876885802,36.85,79746.32,247.8,0.44021,0.00025,16.91056]
[1777876888751,36.85,79746.86,247.8,0.44034,0.00025,16.91152]
[1777876893858,36.84,79747.11,247.8,0.44037,0.00025,16.90619]
[1777876898893,36.83,79748.08,247.8,0.44061,0.00025,16.9079]
[1777876903927,36.83,79748.07,247.8,0.4406,0.00025,16.90783]
[1777876908963,36.83,79747.93,247.8,0.44055,0.00025,16.90752]
[1777876913998,36.82,79751.57,247.8,0.44146,0.00025,16.91403]
[1777876919033,36.82,79755.35,247.8,0.44239,0.00025,16.92069]
[1777876924136,36.81,79754.46,245.7,0.44216,0.00025,16.91906]
[1777876928516,36.8,79755.06,245.7,0.4423,0.00025,16.92006]
[1777876928642,36.8,79755.06,245.7,0.4423,0.00025,16.92006]
[1777876928679,36.8,79755.06,245.7,0.4423,0.00025,16.92006]
[1777876929103,36.81,79755.72,245.7,0.44247,0.00025,16.92124]
[1777876932688,36.81,79757.53,245.7,0.44292,0.00025,16.92445]
[1777876934109,36.81,79757.53,245.7,0.44292,0.00025,16.92446]
[1777876934156,36.81,79757.53,245.7,0.44292,0.00025,16.92446]
[1777876934196,36.81,79757.22,245.7,0.44285,0.00025,16.92393]
[1777876936154,36.81,79750.69,245.7,0.44121,0.00025,16.91231]
[1777876941190,36.8,79750.68,245.7,0.4412,0.00025,16.91223]
[1777876945494,36.8,79750.03,245.7,0.44103,0.00025,16.91103]
[1777876950733,36.79,79749.88,245.7,0.44098,0.00025,16.91069]
[1777876956831,36.79,79750.27,245.7,0.44105,0.00025,16.90562]
[1777876962337,36.78,79749.93,245.7,0.44095,0.00025,16.90494]
[1777876967372,36.78,79752.53,245.7,0.4416,0.00025,16.90956]
[1777876973414,36.77,79751.86,245.7,0.44142,0.00025,16.90829]
[1777876976419,36.77,79751.86,245.7,0.44142,0.00025,16.90829]
[1777876976435,36.77,79751.86,245.7,0.44142,0.00025,16.90829]
[1777876976452,36.77,79751.86,245.7,0.44142,0.00025,16.90829]
[1777876976582,36.77,79751.75,245.7,0.44139,0.00025,16.90806]
[1777876977445,36.77,79743.49,245.7,0.43932,0.00025,16.893]
[1777876982552,36.77,79740.06,245.7,0.43845,0.00025,16.8866]
[1777876982937,36.77,79740.42,245.7,0.43854,0.00025,16.88726]
[1777876982980,36.77,79740.42,245.7,0.43854,0.00025,16.88726]
[1777876988006,36.76,79738.75,245.7,0.43812,0.00025,16.88411]
[1777876993056,36.76,79739.73,245.7,0.43836,0.00025,16.88593]
[1777876998835,36.76,79739.29,245.7,0.43825,0.00025,16.88507]
[1777877003055,36.76,79738.1,245.7,0.43795,0.00025,16.8828]
[1777877005038,36.76,79735.15,245.7,0.43721,0.00025,16.8772]
[1777877005164,36.76,79735.15,245.7,0.43721,0.00025,16.8772]
[1777877006349,36.76,79735.71,245.7,0.43735,0.00025,16.87826]
[1777877006410,36.76,79741.41,245.7,0.43877,0.00025,16.88898]
[1777877007656,36.75,79745.62,245.7,0.43982,0.00025,16.89677]
[1777877009929,36.75,79745.84,245.7,0.43988,0.00025,16.89716]
[1777877011684,36.75,79740.47,245.7,0.43851,0.00025,16.88146]
[1777877015299,36.75,79739.89,245.7,0.43836,0.00025,16.88036]
[1777877017726,36.75,79744.11,245.7,0.43941,0.00025,16.88819]
[1777877020732,36.75,79744.16,245.7,0.43942,0.00025,16.88826]
[1777877022761,36.74,79748.34,245.7,0.44046,0.00025,16.8959]
[1777877027795,36.74,79749.01,245.7,0.44062,0.00025,16.89705]
[1777877032831,36.73,79748.03,245.7,0.44037,0.00025,16.89522]
[1777877037870,36.73,79745.78,245.7,0.4398,0.00025,16.89104]
[1777877042905,36.73,79749.02,245.7,0.4406,0.00025,16.89692]
[1777877045385,36.73,79749.95,245.7,0.44083,0.00025,16.8986]
[1777877045391,36.73,79749.95,245.7,0.44083,0.00025,16.8986]
[1777877045926,36.72,79745.71,245.7,0.43977,0.00025,16.89084]
[1777877050960,36.72,79744.65,245.7,0.43949,0.00025,16.88884]
[1777877055996,36.71,79744.89,245.7,0.43954,0.00025,16.88922]
[1777877058704,36.71,79746.55,245.7,0.43996,0.00025,16.89226]
[1777877064052,36.71,79746.82,245.7,0.44002,0.00025,16.89269]
[1777877069087,36.7,79745.66,245.7,0.43972,0.00025,16.8905]
[1777877074122,36.7,79743.53,245.7,0.43915,0.00025,16.8808]
[1777877077281,36.7,79742.77,245.7,0.43896,0.00025,16.87937]
[1777877078150,36.7,79749.79,245.7,0.44072,0.00025,16.89226]
[1777877083185,36.69,79750.9,245.7,0.44099,0.00025,16.89421]
[1777877088220,36.69,79752.41,245.7,0.44136,0.00025,16.89687]
[1777877093255,36.68,79752.67,245.7,0.44141,0.00025,16.89727]
[1777877096755,36.68,79751.73,245.7,0.44117,0.00025,16.89554]
[1777877102318,36.67,79750.45,245.7,0.44084,0.00025,16.89316]
[1777877106561,36.67,79750.58,245.7,0.44087,0.00025,16.89338]
[1777877109610,36.66,79752.23,245.7,0.44127,0.00025,16.89631]
[1777877112538,36.66,79754.49,245.7,0.44184,0.00025,16.90033]
[1777877112550,36.66,79754.49,245.7,0.44184,0.00025,16.90033]
[1777877112602,36.66,79754.49,245.7,0.44184,0.00025,16.90033]
[1777877113396,36.66,79762.27,245.7,0.44379,0.00025,16.91403]
[1777877117738,36.66,79764.28,245.7,0.4443,0.00025,16.91753]
[1777877119948,36.67,79766.89,245.7,0.44496,0.00025,16.92201]
[1777877119970,36.67,79766.89,245.7,0.44496,0.00025,16.92201]
[1777877120064,36.67,79766.89,245.7,0.44496,0.00025,16.92201]
[1777877120446,36.67,79767.18,245.7,0.44504,0.00025,16.92251]
[1777877121950,36.67,79766.35,245.7,0.44483,0.00025,16.9211]
[1777877122254,36.67,79766.35,245.7,0.44483,0.00025,16.9211]
[1777877127014,36.67,79769.25,245.7,0.44556,0.00025,16.92605]
[1777877127217,36.67,79769.25,245.7,0.44556,0.00025,16.92605]
[1777877127284,36.67,79769.25,245.7,0.44556,0.00025,16.92605]
[1777877127519,36.67,79769.25,245.7,0.44556,0.00025,16.92605]
[1777877127620,36.67,79775.21,245.7,0.44706,0.00025,16.936]
[1777877128493,36.67,79775.21,245.7,0.44706,0.00025,16.936]
[1777877129997,36.67,79778.82,245.7,0.44797,0.00025,16.9419]
[1777877130304,36.67,79778.82,245.7,0.44797,0.00025,16.9419]
[1777877130353,36.67,79778.82,245.7,0.44797,0.00025,16.9419]
[1777877130358,36.67,79778.82,245.7,0.44797,0.00025,16.9419]
[1777877130379,36.67,79778.82,245.7,0.44797,0.00025,16.9419]
[1777877130404,36.67,79778.82,245.7,0.44797,0.00025,16.9419]
[1777877130556,36.67,79778.82,245.7,0.44797,0.00025,16.9419]
[1777877130652,36.67,79785.67,245.7,0.4497,0.00025,16.95286]
[1777877131680,36.67,79785.67,245.7,0.4497,0.00025,16.95286]
[1777877132513,36.67,79784.32,245.7,0.44934,0.00025,16.94502]
[1777877132700,36.67,79784.32,245.7,0.44934,0.00025,16.94502]
[1777877132530,36.67,79789.75,245.7,0.45071,0.00025,16.95353]
[1777877132785,36.67,79789.75,245.7,0.45071,0.00025,16.95353]
[1777877133537,36.67,79793.96,245.7,0.45177,0.00025,16.95999]
[1777877135419,36.67,79794.42,245.7,0.45188,0.00025,16.96069]
[1777877135442,36.67,79794.42,245.7,0.45188,0.00025,16.96069]
[1777877135585,36.67,79794.42,245.7,0.45188,0.00025,16.96069]
[1777877135647,36.67,79798.22,245.7,0.45284,0.00025,16.9664]
[1777877136928,36.67,79800.59,245.7,0.45344,0.00025,16.96991]
[1777877136938,36.67,79800.59,245.7,0.45344,0.00025,16.96991]
[1777877137024,36.67,79800.59,245.7,0.45344,0.00025,16.96991]
[1777877137312,36.67,79800.59,245.7,0.45344,0.00025,16.96991]
[1777877137453,36.67,79800.59,245.7,0.45344,0.00025,16.96991]
[1777877137454,36.67,79800.59,245.7,0.45344,0.00025,16.96991]
[1777877137564,36.67,79800.59,245.7,0.45344,0.00025,16.96991]
[1777877137687,36.66,79810.8,245.7,0.45601,0.00025,16.98463]
[1777877137979,36.66,79810.8,245.7,0.45601,0.00025,16.98463]
[1777877138223,36.66,79810.8,245.7,0.45601,0.00025,16.98463]
[1777877138275,36.66,79810.8,245.7,0.45601,0.00025,16.98463]
[1777877138326,36.66,79810.8,245.7,0.45601,0.00025,16.98463]
[1777877138405,36.66,79810.8,245.7,0.45601,0.00025,16.98463]
[1777877138504,36.66,79810.8,245.7,0.45601,0.00025,16.98463]
[1777877138540,36.66,79810.8,245.7,0.45601,0.00025,16.98463]
[1777877138646,36.66,79810.8,245.7,0.45601,0.00025,16.98463]
[1777877138660,36.66,79810.8,245.7,0.45601,0.00025,16.98463]
[1777877138712,36.66,79810.8,245.7,0.45601,0.00025,16.98463]
[1777877138575,36.66,79824.29,245.7,0.45942,0.00025,17.00299]
[1777877138834,36.66,79824.29,245.7,0.45942,0.00025,17.00299]
[1777877139358,36.66,79824.29,245.7,0.45942,0.00025,17.00299]
[1777877139926,36.66,79822.77,245.7,0.45903,0.00025,17.00098]
[1777877140505,36.66,79822.77,245.7,0.45903,0.00025,17.00098]
[1777877141491,36.66,79822.99,245.7,0.45908,0.00025,17.00126]
[1777877141590,36.66,79822.99,245.7,0.45908,0.00025,17.00126]
[1777877142028,36.66,79823.02,245.7,0.45909,0.00025,17.00129]
[1777877142076,36.66,79823.02,245.7,0.45909,0.00025,17.00129]
[1777877142091,36.66,79823.02,245.7,0.45909,0.00025,17.00129]
[1777877142307,36.66,79823.02,245.7,0.45909,0.00025,17.00129]
[1777877142600,36.66,79818.15,245.7,0.45786,0.00025,16.99476]
[1777877142889,36.66,79818.15,245.7,0.45786,0.00025,16.99476]
[1777877142987,36.66,79818.15,245.7,0.45786,0.00025,16.99476]
[1777877143607,36.66,79813.38,245.7,0.45665,0.00025,16.9882]
[1777877143750,36.66,79813.38,245.7,0.45665,0.00025,16.9882]
[1777877144946,36.66,79811.23,245.7,0.45611,0.00025,16.98518]
[1777877148908,36.65,79811.72,245.7,0.45623,0.00025,16.98584]
[1777877153744,36.64,79814.37,245.7,0.45688,0.00025,16.98949]
[1777877156530,36.64,79814.48,245.7,0.45691,0.00025,16.98962]
[1777877161733,36.63,79816.19,245.7,0.45733,0.00025,16.99193]
[1777877164754,36.63,79820.37,245.7,0.45838,0.00025,16.99759]
[1777877168024,36.63,79819.68,245.7,0.45821,0.00025,16.99665]
[1777877170796,36.63,79826.02,245.7,0.4598,0.00025,17.00505]
[1777877171785,36.63,79826.02,245.7,0.4598,0.00025,17.00505]
[1777877172180,36.63,79826.02,245.7,0.4598,0.00025,17.00505]
[1777877172372,36.63,79826.02,245.7,0.4598,0.00025,17.00505]
[1777877172471,36.63,79826.02,245.7,0.4598,0.00025,17.00505]
[1777877172549,36.63,79826.02,245.7,0.4598,0.00025,17.00505]
[1777877173817,36.62,79821.9,245.7,0.45876,0.00025,16.99959]
[1777877175134,36.62,79821.9,245.7,0.45876,0.00025,16.99959]
[1777877175512,36.62,79821.9,245.7,0.45876,0.00025,16.99959]
[1777877175831,36.62,79828.55,245.7,0.46044,0.00025,17.00831]
[1777877177495,36.62,79828.55,245.7,0.46044,0.00025,17.00831]
[1777877177659,36.62,79829.32,245.7,0.46063,0.00025,17.00929]
[1777877179086,36.62,79829.25,245.7,0.46061,0.00025,17.0092]
[1777877179097,36.62,79829.25,245.7,0.46061,0.00025,17.0092]
[1777877182063,36.58,79831.15,245.7,0.46104,0.00025,17.01142]
[1777877186076,36.57,79829.41,245.7,0.46059,0.00025,17.00916]
[1777877187017,36.57,79830.36,245.7,0.46083,0.00025,17.01036]
[1777877187025,36.57,79830.36,245.7,0.46083,0.00025,17.01036]
[1777877187564,36.57,79830.36,245.7,0.46083,0.00025,17.01036]
[1777877187856,36.57,79830.36,245.7,0.46083,0.00025,17.01036]
[1777877187664,36.57,79829.88,245.7,0.46071,0.00025,17.00973]
[1777877191410,36.57,79829.27,245.7,0.46055,0.00025,17.00895]
[1777877191516,36.57,79829.27,245.7,0.46055,0.00025,17.00895]
[1777877192951,36.57,79819.67,245.7,0.4581,0.00025,16.99057]
[1777877194343,36.57,79819.67,245.7,0.4581,0.00025,16.99057]
[1777877194364,36.57,79819.67,245.7,0.4581,0.00025,16.99057]
[1777877194432,36.57,79819.67,245.7,0.4581,0.00025,16.99057]
[1777877194573,36.57,79819.67,245.7,0.4581,0.00025,16.99057]
[1777877195669,36.56,79814.05,245.7,0.45667,0.00025,16.98283]
[1777877196145,36.56,79810.17,245.7,0.45569,0.00025,16.97737]
[1777877199975,36.56,79810.24,245.7,0.45571,0.00025,16.97745]
[1777877200029,36.56,79810.24,245.7,0.45571,0.00025,16.97745]
[1777877204681,36.55,79808.63,245.7,0.45529,0.00025,16.97511]
[1777877204782,36.55,79808.99,245.7,0.45538,0.00025,16.97561]
[1777877205681,36.55,79808.99,245.7,0.45538,0.00025,16.97561]
[1777877207452,36.55,79809.82,245.7,0.45558,0.00025,16.97678]
[1777877207463,36.55,79809.82,245.7,0.45558,0.00025,16.97678]
[1777877207465,36.55,79809.82,245.7,0.45558,0.00025,16.97678]
[1777877207479,36.54,79809.96,245.7,0.45561,0.00025,16.97695]
[1777877207960,36.54,79809.96,245.7,0.45561,0.00025,16.97695]
[1777877208314,36.54,79809.96,245.7,0.45561,0.00025,16.97695]
[1777877208375,36.54,79818.54,245.7,0.45778,0.00025,16.98888]
[1777877209389,36.54,79818.54,245.7,0.45778,0.00025,16.98888]
[1777877215111,36.53,79822.59,245.7,0.45879,0.00025,16.99427]
[1777877220074,36.52,79823.65,245.7,0.45905,0.00025,16.99564]
[1777877220937,36.52,79824.35,245.7,0.45923,0.00025,16.99656]
[1777877221701,36.52,79824.35,245.7,0.45923,0.00025,16.99656]
[1777877221797,36.52,79824.35,245.7,0.45923,0.00025,16.99656]
[1777877222514,36.52,79825.92,245.7,0.45962,0.00025,16.99861]
[1777877228294,36.51,79823.11,245.7,0.45889,0.00025,16.99483]
[1777877229717,36.5,79822.25,245.7,0.45867,0.00025,16.99365]
[1777877233280,36.49,79820.62,245.7,0.45824,0.00025,16.99141]
[1777877233362,36.49,79815.51,245.7,0.45694,0.00025,16.98439]
[1777877234557,36.49,79815.51,245.7,0.45694,0.00025,16.98439]
[1777877241032,36.48,79822.16,245.7,0.45861,0.00025,16.99337]
[1777877241035,36.48,79822.16,245.7,0.45861,0.00025,16.99337]
[1777877246329,36.46,79822.93,245.7,0.45879,0.00025,16.99434]
[1777877248343,36.46,79829.55,245.7,0.46047,0.00025,17.00303]
[1777877250357,36.46,79833.35,245.7,0.46143,0.00025,17.00788]
[1777877251660,36.46,79833.35,245.7,0.46143,0.00025,17.00788]
[1777877252140,36.46,79833.4,245.7,0.46143,0.00025,17.00225]
[1777877252388,36.46,79833.4,245.7,0.46143,0.00025,17.00225]
[1777877258413,36.45,79834.34,245.7,0.46165,0.00025,17.0034]
[1777877263448,36.44,79833.41,245.7,0.46141,0.00025,17.00217]
[1777877268483,36.43,79832.94,245.7,0.46127,0.00025,17.00152]
[1777877273518,36.42,79838.75,245.7,0.46274,0.00025,17.00876]
[1777877278553,36.41,79839.48,245.7,0.46292,0.00025,17.00962]
[1777877281574,36.41,79835.69,245.7,0.46195,0.00025,17.00489]
[1777877286609,36.4,79836.52,245.7,0.46215,0.00025,17.0059]
[1777877288024,36.4,79837.08,245.7,0.46229,0.00025,17.00659]
[1777877292579,36.39,79836.17,245.7,0.46205,0.00025,17.0054]
[1777877294606,36.39,79836.04,245.7,0.46201,0.00025,17.00523]
[1777877295368,36.39,79836.99,245.7,0.46225,0.00025,17.00641]
[1777877300707,36.38,79836.47,245.7,0.46212,0.00025,17.00575]
[1777877305741,36.38,79835.77,245.7,0.46194,0.00025,17.00486]
[1777877310777,36.38,79836.91,245.7,0.46222,0.00025,17.00626]
[1777877311946,36.38,79836.91,245.7,0.46222,0.00025,17.00626]
[1777877312001,36.38,79836.98,245.7,0.46222,0.00026,17.00066]
[1777877312791,36.37,79842.22,245.7,0.46356,0.00026,17.0071]
[1777877313045,36.37,79842.22,245.7,0.46356,0.00026,17.0071]
[1777877313122,36.37,79842.22,245.7,0.46356,0.00026,17.0071]
[1777877318833,36.36,79841.41,245.7,0.46333,0.00026,17.00605]
[1777877323868,36.35,79844.68,245.7,0.46416,0.00026,17.00994]
[1777877326409,36.34,79844.7,245.7,0.46415,0.00026,17.00994]
[1777877326428,36.34,79844.7,245.7,0.46415,0.00026,17.00994]
[1777877326456,36.34,79844.7,245.7,0.46415,0.00026,17.00994]
[1777877326528,36.34,79844.7,245.7,0.46415,0.00026,17.00994]
[1777877328930,36.34,79846.58,245.7,0.46463,0.00026,17.01216]
[1777877333938,36.33,79849.11,245.7,0.46527,0.00026,17.0151]
[1777877338974,36.32,79851.67,245.7,0.46591,0.00026,17.01803]
[1777877339136,36.32,79851.67,245.7,0.46591,0.00026,17.01803]
[1777877345017,36.31,79850.89,245.7,0.4657,0.00026,17.01709]
[1777877346618,36.31,79851.6,245.7,0.46588,0.00026,17.01791]
[1777877346672,36.31,79851.6,245.7,0.46588,0.00026,17.01791]
[1777877347031,36.31,79858.48,245.7,0.46764,0.00026,17.02565]
[1777877349965,36.31,79862.05,245.7,0.46855,0.00026,17.02953]
[1777877350154,36.31,79863.27,245.7,0.46886,0.00026,17.03083]
[1777877350592,36.31,79863.27,245.7,0.46886,0.00026,17.03083]
[1777877352611,36.3,79863.86,245.7,0.46901,0.00026,17.03145]
[1777877352880,36.3,79863.86,245.7,0.46901,0.00026,17.03145]
[1777877354432,36.3,79860.55,245.7,0.46816,0.00026,17.02787]
[1777877354515,36.3,79860.55,245.7,0.46816,0.00026,17.02787]
[1777877355339,36.3,79864.48,245.7,0.46916,0.00026,17.03208]
[1777877356763,36.3,79864.48,245.7,0.46916,0.00026,17.03208]
[1777877360514,36.29,79863.58,245.7,0.46892,0.00026,17.0311]
[1777877366163,36.27,79866.37,245.7,0.46962,0.00026,17.034]
[1777877371849,36.24,79866.7,245.7,0.46967,0.00026,17.03424]
[1777877374543,36.18,79870.12,245.7,0.47047,0.00026,17.0319]
[1777877376234,36.17,79866.29,245.7,0.46948,0.00026,17.02789]
[1777877379074,36.17,79866.1,245.7,0.46943,0.00026,17.02768]
[1777877384290,36.16,79866.3,245.7,0.46947,0.00026,17.02785]
[1777877389325,36.15,79865.47,245.7,0.46924,0.00026,17.02694]
[1777877394360,36.14,79864.89,245.7,0.46908,0.00026,17.02628]
[1777877397361,36.13,79864.76,245.7,0.46904,0.00026,17.02613]
[1777877397397,36.13,79864.76,245.7,0.46904,0.00026,17.02613]
[1777877398393,36.13,79852.03,245.7,0.46577,0.00026,17.01195]
[1777877400848,36.13,79850.25,245.7,0.46531,0.00026,17.00987]
[1777877401413,36.13,79856.75,245.7,0.46698,0.00026,17.01732]
[1777877406449,36.12,79854.13,245.7,0.4663,0.00026,17.01433]
[1777877409084,36.12,79855.17,245.7,0.46656,0.00026,17.01551]
[1777877411632,36.12,79854.07,245.7,0.46628,0.00026,17.01424]
[1777877414604,36.11,79855.12,245.7,0.46654,0.00026,17.01542]
[1777877414609,36.11,79855.12,245.7,0.46654,0.00026,17.01542]
[1777877415127,36.11,79855.31,245.7,0.46659,0.00026,17.01564]
[1777877415515,36.11,79855.31,245.7,0.46659,0.00026,17.01564]
[1777877415913,36.11,79869.11,245.7,0.47014,0.00026,17.03064]
[1777877416519,36.11,79873.71,245.7,0.47132,0.00026,17.03533]
[1777877418124,36.11,79873.65,245.7,0.4713,0.00026,17.03527]
[1777877420136,36.1,79878.15,245.7,0.47246,0.00026,17.03971]
[1777877420547,36.1,79882.19,245.7,0.4735,0.00026,17.04359]
[1777877422718,36.1,79882.83,245.7,0.47366,0.00026,17.04419]
[1777877423159,36.1,79886.2,245.7,0.47452,0.00026,17.04731]
[1777877423352,36.1,79886.2,245.7,0.47452,0.00026,17.04731]
[1777877423568,36.1,79892.32,245.7,0.4761,0.00026,17.0528]
[1777877425581,36.09,79896.36,245.7,0.47714,0.00026,17.05627]
[1777877428182,36.09,79896.3,245.7,0.47712,0.00026,17.05621]
[1777877428195,36.09,79896.3,245.7,0.47712,0.00026,17.05621]
[1777877434645,36.08,79892.72,245.7,0.47617,0.00026,17.04743]
[1777877439680,36.07,79891.64,245.7,0.47589,0.00026,17.04646]
[1777877442701,36.06,79895.88,245.7,0.47698,0.00026,17.05012]
[1777877447736,36.05,79897.16,245.7,0.4773,0.00026,17.05119]
[1777877453778,36.04,79897.63,245.7,0.47741,0.00026,17.05156]
[1777877458813,36.03,79900.02,245.7,0.47802,0.00026,17.05353]
[1777877461784,36.03,79900.22,245.7,0.47807,0.00026,17.05368]
[1777877466726,36.02,79897.01,245.7,0.47724,0.00026,17.05099]
[1777877466730,36.02,79897.01,245.7,0.47724,0.00026,17.05099]
[1777877466750,36.02,79897.01,245.7,0.47724,0.00026,17.05099]
[1777877473918,36.01,79901.97,245.7,0.47851,0.00026,17.05507]
[1777877479961,36.0,79899.41,245.7,0.47784,0.00026,17.05295]
[1777877484997,35.99,79899.93,245.7,0.47796,0.00026,17.05337]
[1777877489807,35.98,79901.14,245.7,0.47827,0.00026,17.05435]
[1777877495067,35.97,79904.34,245.7,0.47908,0.00026,17.05123]
[1777877498088,35.97,79909.59,245.7,0.48044,0.00026,17.0553]
[1777877503123,35.92,79910.45,245.7,0.48062,0.00026,17.05588]
[1777877505029,35.92,79910.91,245.7,0.48074,0.00026,17.05622]
[1777877508046,35.92,79913.8,245.7,0.48149,0.00026,17.05834]
[1777877513193,35.9,79909.83,245.7,0.48045,0.00026,17.05538]
[1777877513714,35.9,79909.83,245.7,0.48045,0.00026,17.05538]
[1777877513731,35.9,79909.83,245.7,0.48045,0.00026,17.05538]
[1777877513838,35.9,79909.83,245.7,0.48045,0.00026,17.05538]
[1777877514201,35.9,79898.73,245.7,0.47757,0.00026,17.04652]
[1777877515261,35.9,79891.71,245.7,0.47575,0.00026,17.04046]
[1777877519049,35.9,79904.63,245.7,0.4791,0.00026,17.05133]
[1777877519896,35.9,79897.14,245.7,0.47715,0.00026,17.04517]
[1777877520243,35.9,79893.44,245.7,0.47619,0.00026,17.04198]
[1777877523264,35.89,79899.62,245.7,0.47779,0.00026,17.04725]
[1777877528299,35.89,79900.54,245.7,0.47803,0.00026,17.048]
[1777877533349,35.88,79900.59,245.7,0.47804,0.00026,17.04803]
[1777877534491,35.88,79900.45,245.7,0.478,0.00026,17.04791]
[1777877534570,35.88,79900.45,245.7,0.478,0.00026,17.04791]
[1777877535659,35.88,79908.49,245.7,0.48008,0.00026,17.05431]
[1777877536380,35.88,79908.49,245.7,0.48008,0.00026,17.05431]
[1777877542397,35.87,79905.96,245.7,0.47942,0.00026,17.05233]
[1777877547432,35.86,79907.57,245.7,0.47983,0.00026,17.05358]
[1777877552467,35.85,79908.06,245.7,0.47994,0.00026,17.04827]
[1777877557506,35.84,79908.23,245.7,0.47998,0.00026,17.04838]
[1777877560965,35.84,79910.68,245.7,0.48061,0.00026,17.05025]
[1777877566745,35.83,79910.62,245.7,0.48059,0.00026,17.05019]
[1777877573618,35.82,79910.51,245.7,0.48055,0.00026,17.05008]
[1777877575927,35.81,79910.45,245.7,0.48053,0.00026,17.05003]
[1777877579951,35.81,79906.49,245.7,0.4795,0.00026,17.04697]
[1777877585318,35.8,79903.94,245.7,0.47883,0.00026,17.04493]
[1777877585496,35.8,79903.94,245.7,0.47883,0.00026,17.04493]
[1777877585505,35.8,79903.94,245.7,0.47883,0.00026,17.04493]
[1777877585583,35.8,79903.94,245.7,0.47883,0.00026,17.04493]
[1777877585636,35.8,79903.94,245.7,0.47883,0.00026,17.04493]
[1777877586036,35.8,79912.07,245.7,0.48094,0.00026,17.05122]
[1777877586539,35.8,79912.07,245.7,0.48094,0.00026,17.05122]
[1777877586582,35.8,79912.07,245.7,0.48094,0.00026,17.05122]
[1777877587203,35.8,79925.67,245.7,0.48448,0.00026,17.06069]
[1777877587621,35.8,79925.67,245.7,0.48448,0.00026,17.06069]
[1777877588264,35.8,79925.67,245.7,0.48448,0.00026,17.06069]
[1777877587718,35.79,79919.57,245.7,0.48289,0.00026,17.0566]
[1777877588439,35.79,79919.57,245.7,0.48289,0.00026,17.0566]
[1777877588833,35.79,79919.57,245.7,0.48289,0.00026,17.0566]
[1777877590029,35.79,79924.34,245.7,0.48413,0.00026,17.05981]
[1777877590317,35.79,79924.34,245.7,0.48413,0.00026,17.05981]
[1777877590531,35.79,79924.34,246.6,0.48413,0.00026,17.05981]
[1777877592003,35.79,79922.38,246.6,0.48362,0.00026,17.05851]
[1777877594320,35.78,79926.05,246.6,0.48457,0.00026,17.06092]
[1777877594651,35.78,79926.05,246.6,0.48457,0.00026,17.06092]
[1777877594714,35.78,79926.05,246.6,0.48457,0.00026,17.06092]
[1777877594872,35.78,79926.05,246.6,0.48457,0.00026,17.06092]
[1777877594904,35.78,79926.05,246.6,0.48457,0.00026,17.06092]
[1777877594908,35.78,79926.05,246.6,0.48457,0.00026,17.06092]
[1777877595225,35.78,79926.05,246.6,0.48457,0.00026,17.06092]
[1777877595287,35.78,79926.05,246.6,0.48457,0.00026,17.06092]
[1777877595250,35.78,79932.23,246.6,0.48618,0.00026,17.06476]
[1777877595307,35.78,79932.23,246.6,0.48618,0.00026,17.06476]
[1777877595438,35.78,79932.23,246.6,0.48618,0.00026,17.06476]
[1777877595904,35.78,79932.23,246.6,0.48618,0.00026,17.06476]
[1777877595967,35.78,79943.68,246.6,0.48916,0.00026,17.07115]
[1777877596784,35.78,79947.7,246.6,0.49021,0.00026,17.07317]
[1777877600338,35.78,79950.31,246.6,0.49089,0.00026,17.07441]
[1777877602589,35.78,79951.4,246.6,0.49117,0.00026,17.07492]
[1777877602737,35.78,79951.4,246.6,0.49117,0.00026,17.07492]
[1777877602776,35.78,79951.4,246.6,0.49117,0.00026,17.07492]
[1777877602826,35.78,79956.59,246.6,0.49252,0.00026,17.07721]
[1777877603833,35.78,79962.04,246.6,0.49394,0.00026,17.07941]
[1777877604718,35.78,79962.04,246.6,0.49394,0.00026,17.07941]
[1777877609663,35.77,79962.87,246.6,0.49415,0.00026,17.07972]
[1777877611062,35.77,79962.96,246.6,0.49418,0.00026,17.07975]
[1777877611446,35.77,79961.96,246.6,0.49391,0.00026,17.0737]
[1777877611889,35.77,79956.02,246.6,0.49236,0.00026,17.07129]
[1777877613902,35.77,79950.92,246.6,0.49103,0.00026,17.06902]
[1777877618938,35.77,79953.77,246.6,0.49177,0.00026,17.07031]
[1777877623972,35.76,79955.17,246.6,0.49214,0.00026,17.07093]
[1777877629008,35.76,79955.22,246.6,0.49215,0.00026,17.07095]
[1777877630866,35.76,79955.28,246.6,0.49216,0.00026,17.07097]
[1777877635536,35.75,79954.4,246.6,0.49193,0.00026,17.07059]
[1777877637594,35.75,79949.91,246.6,0.49076,0.00026,17.06854]
[1777877638071,35.75,79945.69,246.6,0.48966,0.00026,17.06648]
[1777877641338,35.75,79943.69,246.6,0.48914,0.00026,17.06546]
[1777877644178,35.75,79942.23,246.6,0.48876,0.00026,17.0647]
[1777877644255,35.75,79942.23,246.6,0.48876,0.00026,17.0647]
[1777877644261,35.75,79936.87,246.6,0.48736,0.00026,17.06177]
[1777877645168,35.75,79936.87,247.2,0.48736,0.00026,17.06177]
[1777877645183,35.75,79936.87,247.2,0.48736,0.00026,17.06177]
[1777877645270,35.75,79933.1,247.2,0.48638,0.00026,17.05958]
[1777877646187,35.75,79933.1,247.2,0.48638,0.00026,17.05958]
[1777877650952,35.75,79932.12,247.2,0.48612,0.00026,17.05899]
[1777877653770,35.74,79932.82,247.2,0.4863,0.00026,17.0594]
[1777877654720,35.74,79932.11,247.2,0.48611,0.00026,17.05898]
[1777877655467,35.74,79931.49,247.2,0.48595,0.00026,17.0586]
[1777877655497,35.74,79931.49,247.2,0.48595,0.00026,17.0586]
[1777877656197,35.74,79931.19,247.2,0.48587,0.00026,17.05842]
[1777877659205,35.73,79930.74,247.2,0.48575,0.00026,17.05814]
[1777877664253,35.72,79930.56,247.2,0.4857,0.00026,17.05802]
[1777877669289,35.71,79931.07,247.2,0.48583,0.00026,17.05832]
[1777877674324,35.7,79932.42,247.2,0.48617,0.00026,17.05346]
[1777877674705,35.7,79932.42,247.2,0.48617,0.00026,17.05346]
[1777877674982,35.7,79932.42,247.2,0.48617,0.00026,17.05346]
[1777877675228,35.7,79932.42,247.2,0.48617,0.00026,17.05346]
[1777877676351,35.7,79934.22,247.2,0.48664,0.00026,17.05452]
[1777877682380,35.69,79939.06,247.2,0.48789,0.00026,17.05728]
[1777877687415,35.69,79936.02,247.2,0.4871,0.00026,17.05556]
[1777877693456,35.68,79937.05,247.2,0.48736,0.00026,17.05614]
[1777877699499,35.67,79936.86,247.2,0.48731,0.00026,17.05602]
[1777877705236,35.66,79936.54,247.2,0.48722,0.00026,17.05584]
[1777877705239,35.66,79936.54,247.2,0.48722,0.00026,17.05584]
[1777877710577,35.65,79933.5,247.2,0.48642,0.00026,17.05406]
[1777877715613,35.64,79932.74,247.2,0.48621,0.00026,17.05359]
[1777877720647,35.63,79931.75,247.2,0.48595,0.00026,17.05299]
[1777877725684,35.63,79931.8,247.2,0.48596,0.00026,17.05301]
[1777877730719,35.62,79932.02,247.2,0.48601,0.00026,17.05314]
[1777877732072,35.62,79932.02,247.2,0.48601,0.00026,17.05314]
[1777877737768,35.6,79930.99,247.2,0.48573,0.00026,17.04682]
[1777877742803,35.6,79933.24,247.2,0.48631,0.00026,17.04818]
[1777877747838,35.59,79932.95,247.2,0.48623,0.00026,17.048]
[1777877752873,35.58,79931.79,247.2,0.48592,0.00026,17.04729]
[1777877758774,35.58,79930.16,247.2,0.48549,0.00026,17.04628]
[1777877762231,35.57,79929.43,247.2,0.48529,0.00026,17.04582]
[1777877762250,35.57,79929.43,247.2,0.48529,0.00026,17.04582]
[1777877762260,35.57,79929.43,247.2,0.48529,0.00026,17.04582]
[1777877762285,35.57,79929.43,247.2,0.48529,0.00026,17.04582]
[1777877762524,35.57,79929.97,247.2,0.48544,0.00026,17.04615]
[1777877762581,35.57,79929.97,247.2,0.48544,0.00026,17.04615]
[1777877762601,35.57,79929.97,247.2,0.48544,0.00026,17.04615]
[1777877762617,35.57,79929.97,247.2,0.48544,0.00026,17.04615]
[1777877762643,35.57,79929.97,247.2,0.48544,0.00026,17.04615]
[1777877762684,35.57,79929.97,247.2,0.48544,0.00026,17.04615]
[1777877762733,35.57,79929.97,247.2,0.48544,0.00026,17.04615]
[1777877762882,35.57,79929.97,247.2,0.48544,0.00026,17.04615]
[1777877762940,35.57,79929.97,247.2,0.48544,0.00026,17.04615]
[1777877763000,35.57,79929.97,247.2,0.48544,0.00026,17.04615]
[1777877763080,35.57,79940.6,247.2,0.48822,0.00026,17.05235]
[1777877763577,35.57,79940.6,247.2,0.48822,0.00026,17.05235]
[1777877763978,35.57,79940.6,247.2,0.48822,0.00026,17.05235]
[1777877764256,35.57,79940.6,247.2,0.48822,0.00026,17.05235]
[1777877765023,35.56,79940.94,247.2,0.48831,0.00026,17.05254]
[1777877766153,35.56,79940.44,247.2,0.48818,0.00026,17.05227]
[1777877766157,35.56,79940.44,247.2,0.48818,0.00026,17.05227]
[1777877767403,35.56,79940.98,247.2,0.48832,0.00026,17.05256]
[1777877771241,35.56,79939.0,247.2,0.4878,0.00026,17.05147]
[1777877771314,35.56,79939.03,247.2,0.48781,0.00026,17.05149]
[1777877775000,35.56,79936.64,247.2,0.48718,0.00026,17.05013]
[1777877775028,35.55,79935.68,247.2,0.48692,0.00026,17.04958]
[1777877776040,35.55,79935.68,247.2,0.48692,0.00026,17.04958]
[1777877776085,35.55,79935.68,247.2,0.48692,0.00026,17.04958]
[1777877778625,35.55,79931.8,247.2,0.48591,0.00026,17.04727]
[1777877783084,35.54,79935.97,247.2,0.48699,0.00026,17.04974]
[1777877788119,35.54,79935.15,247.2,0.48678,0.00026,17.04926]
[1777877792386,35.54,79936.65,247.2,0.48716,0.00026,17.04444]
[1777877798188,35.53,79938.24,247.2,0.48757,0.00026,17.04534]
[1777877803224,35.52,79938.22,247.2,0.48757,0.00026,17.04533]
[1777877808259,35.52,79936.91,247.2,0.48722,0.00026,17.04458]
[1777877813294,35.51,79937.68,247.2,0.48742,0.00026,17.04501]
[1777877818329,35.51,79937.74,247.2,0.48743,0.00026,17.04504]
[1777877822387,35.5,79938.19,247.2,0.48755,0.00026,17.0453]
[1777877825378,35.5,79933.66,247.2,0.48636,0.00026,17.04266]
[1777877830413,35.49,79932.72,247.2,0.4861,0.00026,17.04209]
[1777877831344,35.49,79932.72,247.2,0.4861,0.00026,17.04209]
[1777877836455,35.49,79935.04,247.2,0.48671,0.00026,17.04347]
[1777877841490,35.48,79932.67,247.2,0.48608,0.00026,17.04205]
[1777877844512,35.48,79932.65,247.2,0.48608,0.00026,17.04204]
[1777877853574,35.47,79934.3,247.2,0.4865,0.00026,17.03733]
[1777877858610,35.46,79935.92,247.2,0.48692,0.00026,17.03828]
[1777877863649,35.46,79935.72,247.2,0.48686,0.00026,17.03816]
[1777877869691,35.45,79934.63,247.2,0.48657,0.00026,17.03752]
[1777877875733,35.44,79934.85,247.2,0.48663,0.00026,17.03764]
[1777877879088,35.44,79933.93,247.2,0.48638,0.00026,17.03709]
[1777877885899,35.44,79933.56,247.2,0.48628,0.00026,17.03687]
[1777877891845,35.43,79932.73,247.2,0.48606,0.00026,17.03636]
[1777877895873,35.42,79928.16,247.2,0.48485,0.00026,17.0335]
[1777877901915,35.41,79929.49,247.2,0.4852,0.00026,17.03434]
[1777877906950,35.41,79929.8,247.2,0.48528,0.00026,17.03453]
[1777877911984,35.4,79929.91,247.2,0.48529,0.00026,17.02891]
[1777877919035,35.4,79929.6,247.2,0.48521,0.00026,17.02871]
[1777877923013,35.39,79929.56,247.2,0.4852,0.00026,17.02868]
[1777877928098,35.39,79929.68,247.2,0.48522,0.00026,17.02875]
[1777877932550,35.38,79926.68,247.2,0.48443,0.00026,17.02682]
[1777877937342,35.38,79926.86,247.2,0.48447,0.00026,17.02693]
[1777877941425,35.37,79923.81,247.2,0.48367,0.00026,17.0249]
[1777877941496,35.37,79923.81,247.2,0.48367,0.00026,17.0249]
[1777877941600,35.37,79923.81,247.2,0.48367,0.00026,17.0249]
[1777877941622,35.37,79923.81,247.2,0.48367,0.00026,17.0249]
[1777877941652,35.37,79923.81,247.2,0.48367,0.00026,17.0249]
[1777877941723,35.37,79923.56,247.2,0.4836,0.00026,17.02473]
[1777877941935,35.37,79923.56,247.2,0.4836,0.00026,17.02473]
[1777877942472,35.37,79923.56,247.2,0.4836,0.00026,17.02473]
[1777877942474,35.37,79913.31,247.2,0.48089,0.00026,17.01741]
[1777877944904,35.37,79910.18,247.2,0.48006,0.00026,17.01501]
[1777877950326,35.36,79909.85,247.2,0.47997,0.00026,17.01474]
[1777877956293,35.34,79910.06,247.2,0.48002,0.00026,17.01488]
[1777877962336,35.33,79911.6,247.2,0.48042,0.00026,17.01605]
[1777877962723,35.33,79911.6,247.2,0.48042,0.00026,17.01605]
[1777877968377,35.32,79909.16,247.2,0.47976,0.00026,17.01414]
[1777877971840,35.32,79910.81,247.2,0.48019,0.00026,17.00973]
[1777877972406,35.32,79909.63,247.2,0.47987,0.00026,17.00881]
[1777877976874,35.31,79906.51,247.2,0.47904,0.00026,17.00632]
[1777877976885,35.31,79906.51,247.2,0.47904,0.00026,17.00632]
[1777877976919,35.31,79906.51,247.2,0.47904,0.00026,17.00632]
[1777877976919,35.31,79906.51,247.2,0.47904,0.00026,17.00632]
[1777877976921,35.31,79906.51,247.2,0.47904,0.00026,17.00632]
[1777877977193,35.31,79906.51,247.2,0.47904,0.00026,17.00632]
[1777877977301,35.31,79906.51,247.2,0.47904,0.00026,17.00632]
[1777877977400,35.31,79906.51,247.2,0.47904,0.00026,17.00632]
[1777877977525,35.31,79906.51,247.2,0.47904,0.00026,17.00632]
[1777877977636,35.31,79906.51,247.2,0.47904,0.00026,17.00632]
[1777877977678,35.31,79876.58,247.2,0.47113,0.00026,16.97887]
[1777877977893,35.31,79876.58,247.2,0.47113,0.00026,16.97887]
[1777877977909,35.31,79876.58,247.2,0.47113,0.00026,16.97887]
[1777877977967,35.31,79876.58,247.2,0.47113,0.00026,16.97887]
[1777877978033,35.31,79876.58,247.2,0.47113,0.00026,16.97887]
[1777877978133,35.31,79876.58,247.2,0.47113,0.00026,16.97887]
[1777877978279,35.31,79876.58,247.2,0.47113,0.00026,16.97887]
[1777877978346,35.31,79876.58,247.2,0.47113,0.00026,16.97887]
[1777877978454,35.31,79871.74,247.2,0.46986,0.00026,16.9738]
[1777877979932,35.31,79873.01,247.2,0.47019,0.00026,16.97514]
[1777877980050,35.31,79873.01,247.2,0.47019,0.00026,16.97514]
[1777877980172,35.31,79873.01,247.2,0.47019,0.00026,16.97514]
[1777877980231,35.31,79873.01,247.2,0.47019,0.00026,16.97514]
[1777877980326,35.31,79873.01,247.2,0.47019,0.00026,16.97514]
[1777877981541,35.31,79872.84,247.2,0.47014,0.00026,16.97496]
[1777877982434,35.3,79874.36,247.2,0.47054,0.00026,16.97655]
[1777877985643,35.3,79874.52,247.2,0.47058,0.00026,16.97669]
[1777877985644,35.3,79874.52,247.2,0.47058,0.00026,16.97669]
[1777877986511,35.29,79871.79,247.2,0.46985,0.00026,16.9738]
[1777877989706,35.29,79868.44,247.2,0.46897,0.00026,16.97018]
[1777877989763,35.29,79867.37,247.2,0.46868,0.00026,16.96901]
[1777877990539,35.29,79862.49,247.2,0.46739,0.00026,16.96356]
[1777877990772,35.29,79862.49,247.2,0.46739,0.00026,16.96356]
[1777877990823,35.29,79862.49,247.2,0.46739,0.00026,16.96356]
[1777877993118,35.29,79859.77,247.2,0.46667,0.00026,16.96044]
[1777877993521,35.29,79859.77,247.2,0.46667,0.00026,16.96044]
[1777877994976,35.29,79856.68,247.2,0.46585,0.00026,16.95683]
[1777877995574,35.29,79852.17,247.2,0.46466,0.00026,16.95144]
[1777877996581,35.28,79861.61,247.2,0.46715,0.00026,16.96253]
[1777878001685,35.28,79862.85,247.2,0.46748,0.00026,16.96393]
[1777878002623,35.28,79854.37,247.2,0.46524,0.00026,16.95405]
[1777878003630,35.28,79859.19,247.2,0.46651,0.00026,16.95972]
[1777878006651,35.27,79855.19,247.2,0.46545,0.00026,16.95501]
[1777878007407,35.27,79855.19,247.2,0.46545,0.00026,16.95501]
[1777878007658,35.27,79851.36,247.2,0.46443,0.00026,16.9504]
[1777878007952,35.27,79851.36,247.2,0.46443,0.00026,16.9504]
[1777878010641,35.27,79848.06,247.2,0.46356,0.00026,16.94632]
[1777878011375,35.27,79845.61,247.2,0.46291,0.00026,16.94325]
[1777878011514,35.27,79845.61,247.2,0.46291,0.00026,16.94325]
[1777878011636,35.27,79845.61,247.2,0.46291,0.00026,16.94325]
[1777878011686,35.27,79837.31,247.2,0.46072,0.00026,16.93252]
[1777878011944,35.27,79837.31,247.2,0.46072,0.00026,16.93252]
[1777878014215,35.26,79835.25,247.2,0.46017,0.00026,16.92975]
[1777878019741,35.25,79832.7,247.2,0.45947,0.00026,16.92622]
[1777878024777,35.23,79832.75,247.2,0.45947,0.00026,16.9262]
[1777878029814,35.22,79832.3,247.2,0.45933,0.00026,16.92553]
[1777878033603,35.22,79832.81,247.2,0.45945,0.00026,16.92052]
[1777878033640,35.22,79832.81,247.2,0.45945,0.00026,16.92052]
[1777878033842,35.22,79828.89,247.2,0.45842,0.00026,16.91513]
[1777878035856,35.22,79822.47,247.2,0.45672,0.00026,16.90608]
[1777878038325,35.23,79818.29,247.2,0.45562,0.00026,16.90003]
[1777878042777,35.23,79810.61,247.2,0.4536,0.00026,16.88858]
[1777878047940,35.24,79810.37,247.2,0.45355,0.00026,16.88827]
[1777878052975,35.24,79809.83,247.2,0.45341,0.00026,16.88747]
[1777878054052,35.24,79816.05,247.2,0.45505,0.00026,16.89682]
[1777878059645,35.24,79817.66,247.2,0.45547,0.00026,16.89919]
[1777878060810,35.24,79820.88,247.2,0.45632,0.00026,16.90389]
[1777878060888,35.24,79820.88,247.2,0.45632,0.00026,16.90389]
[1777878060973,35.24,79820.88,247.2,0.45632,0.00026,16.90389]
[1777878061031,35.24,79820.88,247.2,0.45632,0.00026,16.90389]
[1777878061062,35.24,79820.88,247.2,0.45632,0.00026,16.90389]
[1777878061126,35.24,79820.88,247.2,0.45632,0.00026,16.90389]
[1777878061371,35.24,79820.88,247.2,0.45632,0.00026,16.90389]
[1777878061541,35.24,79825.52,247.2,0.45755,0.00026,16.91052]
[1777878062640,35.24,79834.49,247.2,0.45992,0.00026,16.92289]
[1777878063090,35.24,79834.49,247.2,0.45992,0.00026,16.92289]
[1777878063102,35.24,79834.49,247.2,0.45992,0.00026,16.92289]
[1777878063151,35.24,79834.49,247.2,0.45992,0.00026,16.92289]
[1777878063183,35.24,79834.49,247.2,0.45992,0.00026,16.92289]
[1777878063380,35.24,79834.49,247.2,0.45992,0.00026,16.92289]
[1777878063492,35.24,79834.49,247.2,0.45992,0.00026,16.92289]
[1777878064162,35.24,79833.45,247.2,0.45965,0.00026,16.92149]
[1777878064170,35.24,79833.45,247.2,0.45965,0.00026,16.92149]
[1777878064381,35.24,79833.45,247.2,0.45965,0.00026,16.92149]
[1777878064412,35.24,79833.45,247.2,0.45965,0.00026,16.92149]
[1777878064624,35.24,79850.25,247.2,0.46409,0.00026,16.94318]
[1777878064864,35.24,79850.25,247.2,0.46409,0.00026,16.94318]
[1777878065079,35.24,79850.25,247.2,0.46409,0.00026,16.94318]
[1777878065903,35.24,79852.63,247.2,0.46472,0.00026,16.94608]
[1777878066784,35.24,79852.63,247.2,0.46472,0.00026,16.94608]
[1777878067853,35.24,79855.27,247.2,0.46541,0.00026,16.94925]
[1777878069230,35.24,79855.29,247.2,0.46542,0.00026,16.94928]
[1777878070488,35.24,79856.29,247.2,0.46568,0.00026,16.95046]
[1777878070584,35.24,79856.29,247.2,0.46568,0.00026,16.95046]
[1777878072113,35.24,79868.41,247.2,0.46889,0.00026,16.96426]
[1777878075398,35.24,79869.36,247.2,0.46914,0.00026,16.96529]
[1777878081183,35.24,79867.22,247.2,0.46857,0.00026,16.96294]
[1777878082093,35.24,79867.22,247.2,0.46857,0.00026,16.96294]
[1777878082592,35.24,79867.22,247.2,0.46857,0.00026,16.96294]
[1777878084203,35.23,79862.77,247.2,0.46739,0.00026,16.95795]
[1777878089239,35.23,79866.97,247.2,0.4685,0.00026,16.96266]
[1777878092349,35.23,79866.1,247.2,0.46826,0.00026,16.95599]
[1777878092613,35.23,79866.1,247.2,0.46826,0.00026,16.95599]
[1777878098302,35.24,79866.8,247.2,0.46845,0.00026,16.95677]
[1777878099517,35.24,79866.8,247.2,0.46845,0.00026,16.95677]
[1777878101322,35.24,79870.68,247.2,0.46947,0.00026,16.96102]
[1777878101985,35.24,79870.68,247.2,0.46947,0.00026,16.96102]
[1777878102516,35.24,79870.68,247.2,0.46947,0.00026,16.96102]
[1777878102563,35.24,79875.42,247.2,0.47073,0.00026,16.96604]
[1777878105483,35.24,79877.5,247.2,0.47128,0.00026,16.96819]
[1777878105536,35.24,79877.93,247.2,0.47139,0.00026,16.96863]
[1777878109334,35.25,79878.27,247.2,0.47149,0.00026,16.969]
[1777878109336,35.25,79878.27,247.2,0.47149,0.00026,16.969]
[1777878111330,35.25,79877.5,247.2,0.47129,0.00026,16.96822]
[1777878111827,35.25,79877.5,247.2,0.47129,0.00026,16.96822]
[1777878112713,35.25,79877.48,247.2,0.47129,0.00026,16.96821]
[1777878116534,35.26,79877.96,247.2,0.47143,0.00026,16.96873]
[1777878120487,35.27,79887.69,247.2,0.47401,0.00026,16.97835]
[1777878121214,35.27,79887.69,247.2,0.47401,0.00026,16.97835]
[1777878121800,35.27,79887.69,247.2,0.47401,0.00026,16.97835]
[1777878121921,35.27,79889.49,247.2,0.47449,0.00026,16.98004]
[1777878121925,35.27,79889.49,247.2,0.47449,0.00026,16.98004]
[1777878121984,35.27,79889.49,247.2,0.47449,0.00026,16.98004]
[1777878123400,35.27,79891.42,247.2,0.475,0.00026,16.98183]
[1777878123917,35.27,79888.8,247.2,0.47431,0.00026,16.97939]
[1777878123940,35.27,79888.8,247.2,0.47431,0.00026,16.97939]
[1777878129550,35.27,79887.8,247.2,0.47404,0.00026,16.97844]
[1777878134585,35.27,79888.71,247.2,0.47428,0.00026,16.9793]
[1777878139620,35.27,79888.01,247.2,0.47409,0.00026,16.97863]
[1777878141634,35.26,79883.81,247.2,0.47298,0.00026,16.97458]
[1777878142641,35.26,79879.79,247.2,0.47191,0.00026,16.97059]
[1777878147676,35.26,79880.27,247.2,0.47203,0.00026,16.97106]
[1777878149042,35.26,79879.94,247.2,0.47194,0.00026,16.97072]
[1777878152370,35.25,79880.09,247.2,0.47197,0.00026,16.96516]
[1777878152711,35.25,79884.19,247.2,0.47305,0.00026,16.96922]
[1777878152951,35.25,79884.19,247.2,0.47305,0.00026,16.96922]
[1777878152991,35.25,79884.19,247.2,0.47305,0.00026,16.96922]
[1777878153107,35.25,79884.19,247.2,0.47305,0.00026,16.96922]
[1777878153191,35.25,79884.19,247.2,0.47305,0.00026,16.96922]
[1777878153578,35.25,79884.19,247.2,0.47305,0.00026,16.96922]
[1777878153717,35.25,79891.66,247.2,0.47503,0.00026,16.9763]
[1777878154786,35.25,79891.66,247.2,0.47503,0.00026,16.9763]
[1777878155874,35.25,79883.66,247.2,0.47291,0.00026,16.9687]
[1777878157558,35.25,79882.75,247.2,0.47267,0.00026,16.96781]
[1777878157745,35.25,79881.41,247.2,0.47232,0.00026,16.96648]
[1777878161276,35.26,79880.74,247.2,0.47215,0.00026,16.96583]
[1777878161773,35.26,79882.93,247.2,0.47273,0.00026,16.96801]
[1777878166809,35.26,79882.67,247.2,0.47266,0.00026,16.96775]
[1777878171136,35.26,79884.58,247.2,0.47316,0.00026,16.96962]
[1777878176879,35.26,79882.94,247.2,0.47273,0.00026,16.96801]
[1777878180083,35.25,79882.09,247.2,0.4725,0.00026,16.96716]
[1777878180429,35.25,79882.09,247.2,0.4725,0.00026,16.96716]
[1777878180553,35.25,79882.09,247.2,0.4725,0.00026,16.96716]
[1777878180555,35.25,79882.09,247.2,0.4725,0.00026,16.96716]
[1777878180907,35.25,79894.37,247.2,0.47575,0.00026,16.97877]
[1777878181914,35.25,79900.9,247.2,0.47748,0.00026,16.98449]
[1777878182579,35.25,79900.9,247.2,0.47748,0.00026,16.98449]
[1777878182649,35.25,79900.9,247.2,0.47748,0.00026,16.98449]
[1777878187284,35.27,79901.74,247.2,0.47772,0.00026,16.98524]
[1777878187360,35.27,79901.74,247.2,0.47772,0.00026,16.98524]
[1777878188564,35.28,79901.89,247.2,0.47776,0.00026,16.98537]
[1777878188649,35.28,79901.89,247.2,0.47776,0.00026,16.98537]
[1777878188733,35.28,79907.25,247.2,0.47918,0.00026,16.98978]
[1777878189007,35.28,79907.25,247.2,0.47918,0.00026,16.98978]
[1777878190644,35.28,79909.52,247.2,0.47978,0.00026,16.99158]
[1777878190649,35.28,79909.52,247.2,0.47978,0.00026,16.99158]
[1777878191368,35.28,79911.81,247.2,0.48039,0.00026,16.99336]
[1777878191382,35.28,79911.81,247.2,0.48039,0.00026,16.99336]
[1777878193860,35.28,79909.01,247.2,0.47965,0.00026,16.99118]
[1777878193862,35.28,79909.01,247.2,0.47965,0.00026,16.99118]
[1777878194444,35.28,79907.95,247.2,0.47937,0.00026,16.99035]
[1777878194561,35.28,79907.95,247.2,0.47937,0.00026,16.99035]
[1777878196765,35.28,79908.39,247.2,0.47949,0.00026,16.9907]
[1777878198759,35.28,79912.98,247.2,0.48071,0.00026,16.99426]
[1777878198867,35.28,79912.98,247.2,0.48071,0.00026,16.99426]
[1777878198898,35.3,79916.89,247.2,0.48175,0.00026,16.99719]
[1777878198961,35.3,79916.89,247.2,0.48175,0.00026,16.99719]
[1777878199049,35.3,79916.89,247.2,0.48175,0.00026,16.99719]
[1777878199195,35.3,79916.89,247.2,0.48175,0.00026,16.99719]
[1777878199238,35.3,79916.89,247.2,0.48175,0.00026,16.99719]
[1777878199247,35.3,79916.89,247.2,0.48175,0.00026,16.99719]
[1777878199271,35.3,79916.89,247.2,0.48175,0.00026,16.99719]
[1777878199311,35.3,79916.89,247.2,0.48175,0.00026,16.99719]
[1777878199394,35.31,79922.23,247.2,0.48318,0.00026,17.001]
[1777878200287,35.31,79922.23,247.2,0.48318,0.00026,17.001]
[1777878200363,35.31,79928.61,247.2,0.48486,0.00026,17.00524]
[1777878201041,35.31,79928.61,247.2,0.48486,0.00026,17.00524]
[1777878201742,35.31,79928.61,247.2,0.48486,0.00026,17.00524]
[1777878204143,35.3,79931.56,247.2,0.48564,0.00026,17.00709]
[1777878204156,35.3,79931.56,247.2,0.48564,0.00026,17.00709]
[1777878204167,35.3,79931.56,247.2,0.48564,0.00026,17.00709]
[1777878206162,35.3,79932.4,247.2,0.48586,0.00026,17.00761]
[1777878206271,35.3,79932.4,247.2,0.48586,0.00026,17.00761]
[1777878208133,35.3,79931.88,247.2,0.48572,0.00026,17.00729]
[1777878208184,35.3,79931.88,247.2,0.48572,0.00026,17.00729]
[1777878209106,35.3,79922.93,247.2,0.48335,0.00026,17.00146]
[1777878209981,35.3,79922.93,247.2,0.48335,0.00026,17.00146]
[1777878212210,35.3,79920.87,247.2,0.4828,0.00026,17.00003]
[1777878212215,35.3,79920.87,247.2,0.4828,0.00026,17.00003]
[1777878213133,35.3,79912.07,247.2,0.48047,0.00026,16.98789]
[1777878216155,35.31,79907.87,247.2,0.47936,0.00026,16.98463]
[1777878219175,35.31,79903.84,247.2,0.4783,0.00026,16.98137]
[1777878224211,35.33,79903.55,247.2,0.47823,0.00026,16.98115]
[1777878229245,35.33,79904.5,247.2,0.47849,0.00026,16.98195]
[1777878234844,35.33,79904.6,247.2,0.47852,0.00026,16.98203]
[1777878234945,35.33,79904.78,247.2,0.47857,0.00026,16.98218]
[1777878240322,35.34,79904.85,247.2,0.47859,0.00026,16.98225]
[1777878245357,35.34,79907.28,247.2,0.47923,0.00026,16.98422]
[1777878246125,35.34,79907.28,247.4,0.47923,0.00026,16.98422]
[1777878251400,35.35,79909.31,247.4,0.47978,0.00026,16.98584]
[1777878256435,35.36,79906.7,247.4,0.47909,0.00026,16.98378]
[1777878261470,35.36,79899.32,247.4,0.47714,0.00026,16.97766]
[1777878263437,35.36,79897.98,247.6,0.47679,0.00026,16.9765]
[1777878263769,35.36,79897.98,247.6,0.47679,0.00026,16.9765]
[1777878263848,35.36,79897.98,247.6,0.47679,0.00026,16.9765]
[1777878269527,35.36,79897.23,247.6,0.47659,0.00026,16.97585]
[1777878274562,35.36,79896.59,247.6,0.47641,0.00026,16.96959]
[1777878277585,35.36,79901.48,247.6,0.47771,0.00026,16.9738]
[1777878281614,35.36,79902.08,248.0,0.47787,0.00026,16.9743]
[1777878287934,35.36,79901.01,248.0,0.47759,0.00026,16.97341]
[1777878293158,35.37,79897.44,248.0,0.47664,0.00026,16.97034]
[1777878293286,35.37,79897.44,248.2,0.47664,0.00026,16.97034]
[1777878293312,35.37,79897.44,248.2,0.47664,0.00026,16.97034]
[1777878293351,35.37,79897.44,248.2,0.47664,0.00026,16.97034]
[1777878293616,35.37,79897.44,248.2,0.47664,0.00026,16.97034]
[1777878293758,35.37,79897.44,248.2,0.47664,0.00026,16.97034]
[1777878293814,35.37,79897.44,248.2,0.47664,0.00026,16.97034]
[1777878293959,35.37,79897.44,248.2,0.47664,0.00026,16.97034]
[1777878294027,35.37,79888.25,248.2,0.47421,0.00026,16.96201]
[1777878294706,35.36,79876.89,248.2,0.47121,0.00026,16.95084]
[1777878299046,35.37,79873.4,248.2,0.4703,0.00026,16.94725]
[1777878301755,35.39,79877.7,248.2,0.47145,0.00026,16.95176]
[1777878305117,35.39,79878.93,248.2,0.47178,0.00026,16.95301]
[1777878305517,35.39,79878.93,248.2,0.47178,0.00026,16.95301]
[1777878305782,35.42,79880.18,248.2,0.47214,0.00026,16.95434]
[1777878307797,35.45,79884.49,248.2,0.4733,0.00026,16.95866]
[1777878309074,35.45,79886.56,248.2,0.47385,0.00026,16.96064]
[1777878314410,35.46,79887.31,248.2,0.47405,0.00026,16.96137]
[1777878319029,35.46,79890.65,248.2,0.47494,0.00026,16.96449]
[1777878319078,35.46,79890.65,248.2,0.47494,0.00026,16.96449]
[1777878319096,35.46,79892.1,248.2,0.47532,0.00026,16.96582]
[1777878319767,35.46,79892.1,248.2,0.47532,0.00026,16.96582]
[1777878320029,35.46,79897.06,248.2,0.47663,0.00026,16.97023]
[1777878325923,35.47,79902.87,248.2,0.47816,0.00026,16.97517]
[1777878327840,35.47,79906.22,248.2,0.47905,0.00026,16.9779]
[1777878328415,35.47,79904.38,248.2,0.47856,0.00026,16.97641]
[1777878331111,35.47,79906.71,248.2,0.47918,0.00026,16.97829]
[1777878331112,35.47,79906.71,248.2,0.47918,0.00026,16.97829]
[1777878332292,35.47,79910.34,248.2,0.48012,0.00026,16.97545]
[1777878332481,35.47,79910.34,248.2,0.48012,0.00026,16.97545]
[1777878335311,35.48,79910.8,248.2,0.48025,0.00026,16.97581]
[1777878341029,35.51,79910.27,248.2,0.48013,0.00026,16.97545]
[1777878347071,35.51,79909.84,248.2,0.48002,0.00026,16.97513]
[1777878352106,35.54,79911.16,248.2,0.48039,0.00026,16.97619]
[1777878356437,35.56,79910.96,248.2,0.48035,0.00026,16.97606]
[1777878356980,35.56,79910.96,248.2,0.48035,0.00026,16.97606]
[1777878357142,35.57,79914.94,248.2,0.48141,0.00026,16.97906]
[1777878358440,35.57,79914.94,248.2,0.48141,0.00026,16.97906]
[1777878358532,35.57,79914.94,248.2,0.48141,0.00026,16.97906]
[1777878358625,35.57,79914.94,248.2,0.48141,0.00026,16.97906]
[1777878358628,35.57,79914.94,248.2,0.48141,0.00026,16.97906]
[1777878359040,35.57,79914.94,248.2,0.48141,0.00026,16.97906]
[1777878359282,35.58,79923.79,248.2,0.48375,0.00026,16.9853]
[1777878365565,35.57,79925.02,248.2,0.48406,0.00026,16.9861]
[1777878366166,35.55,79924.8,248.2,0.48399,0.00026,16.98593]
[1777878366205,35.55,79930.66,248.2,0.48553,0.00026,16.98969]
[1777878371241,35.53,79930.66,248.2,0.48552,0.00026,16.98967]
[1777878376695,35.52,79927.71,248.2,0.48474,0.00026,16.98779]
[1777878377708,35.51,79927.9,248.2,0.48478,0.00026,16.98791]
[1777878379296,35.5,79921.65,248.2,0.48313,0.00026,16.98375]
[1777878381107,35.5,79921.65,248.2,0.48313,0.00026,16.98375]
[1777878382269,35.49,79918.15,248.2,0.4822,0.00026,16.98128]
[1777878382634,35.49,79918.15,248.2,0.4822,0.00026,16.98128]
[1777878382735,35.49,79909.62,248.2,0.47995,0.00026,16.97492]
[1777878383325,35.49,79903.49,248.2,0.47834,0.00026,16.97002]
[1777878388537,35.51,79902.5,248.2,0.47809,0.00026,16.96925]
[1777878389367,35.52,79908.92,248.2,0.47979,0.00026,16.97443]
[1777878394402,35.53,79906.68,248.2,0.4792,0.00026,16.96697]
[1777878397423,35.53,79903.0,248.2,0.47823,0.00026,16.96399]
[1777878400779,35.53,79901.85,248.2,0.47793,0.00026,16.96304]
[1777878403806,35.53,79903.13,248.2,0.47827,0.00026,16.9641]
[1777878411523,35.54,79902.59,248.2,0.47813,0.00026,16.96366]
[1777878416588,35.54,79901.93,248.2,0.47795,0.00026,16.96312]
[1777878416625,35.54,79901.93,248.2,0.47795,0.00026,16.96312]
[1777878417103,35.54,79901.93,248.2,0.47795,0.00026,16.96312]
[1777878417135,35.54,79897.76,248.2,0.47686,0.00026,16.95958]
[1777878417718,35.54,79884.47,248.2,0.47336,0.00026,16.94747]
[1777878419046,35.54,79884.47,248.2,0.47336,0.00026,16.94747]
[1777878419146,35.54,79879.19,248.2,0.47197,0.00026,16.94229]
[1777878421192,35.54,79879.02,248.2,0.47192,0.00026,16.94212]
[1777878421514,35.54,79879.02,248.2,0.47192,0.00026,16.94212]
[1777878421593,35.53,79884.04,248.2,0.47324,0.00026,16.94705]
[1777878422509,35.53,79884.04,248.2,0.47324,0.00026,16.94705]
[1777878422600,35.53,79891.72,248.2,0.47526,0.00026,16.95423]
[1777878424614,35.53,79896.5,248.2,0.47652,0.00026,16.95848]
[1777878428551,35.53,79896.74,248.2,0.47658,0.00026,16.95869]
[1777878433677,35.53,79898.54,248.2,0.47705,0.00026,16.96024]
[1777878438713,35.52,79899.47,248.2,0.47729,0.00026,16.96102]
[1777878439292,35.52,79899.47,248.2,0.47729,0.00026,16.96102]
[1777878444756,35.53,79904.25,248.2,0.47856,0.00026,16.96502]
[1777878449593,35.54,79902.32,248.2,0.47806,0.00026,16.96344]
[1777878449930,35.54,79902.32,248.2,0.47806,0.00026,16.96344]
[1777878450099,35.54,79891.85,248.2,0.4753,0.00026,16.95436]
[1777878455833,35.54,79892.44,248.2,0.47544,0.00026,16.94918]
[1777878460868,35.52,79894.46,248.2,0.47596,0.00026,16.95096]
[1777878465903,35.52,79894.57,248.2,0.47599,0.00026,16.95105]
[1777878468393,35.52,79895.38,248.2,0.4762,0.00026,16.95177]
[1777878468492,35.52,79895.38,248.2,0.4762,0.00026,16.95177]
[1777878469933,35.52,79902.34,248.2,0.47804,0.00026,16.95772]
[1777878474966,35.52,79904.36,248.2,0.47857,0.00026,16.95938]
[1777878480009,35.52,79902.1,248.2,0.47798,0.00026,16.95753]
[1777878485041,35.53,79900.68,248.2,0.47761,0.00026,16.95635]
[1777878490076,35.53,79900.12,248.2,0.47746,0.00026,16.95588]
[1777878495111,35.53,79900.92,248.2,0.47767,0.00026,16.95655]
[1777878497314,35.53,79900.66,248.2,0.4776,0.00026,16.95634]
[1777878497385,35.53,79900.66,248.2,0.4776,0.00026,16.95634]
[1777878497494,35.53,79900.66,248.2,0.4776,0.00026,16.95634]
[1777878497534,35.53,79900.66,248.2,0.4776,0.00026,16.95634]
[1777878497540,35.53,79900.66,248.2,0.4776,0.00026,16.95634]
[1777878497574,35.53,79900.66,248.2,0.4776,0.00026,16.95634]
[1777878497733,35.53,79900.66,248.2,0.4776,0.00026,16.95634]
[1777878498132,35.53,79882.79,248.2,0.4729,0.00026,16.94012]
[1777878499243,35.53,79879.82,248.2,0.47212,0.00026,16.93719]
[1777878502744,35.53,79879.86,248.2,0.47213,0.00026,16.93723]
[1777878503817,35.53,79877.73,248.2,0.47157,0.00026,16.93509]
[1777878506178,35.53,79878.26,248.2,0.47171,0.00026,16.93563]
[1777878507977,35.53,79878.09,248.2,0.47166,0.00026,16.93545]
[1777878508093,35.53,79878.09,248.2,0.47166,0.00026,16.93545]
[1777878511709,35.53,79876.98,248.2,0.47136,0.00026,16.92862]
[1777878515251,35.53,79871.71,248.2,0.46997,0.00026,16.92316]
[1777878516015,35.53,79871.71,248.2,0.46997,0.00026,16.92316]
[1777878516897,35.53,79869.64,248.2,0.46942,0.00026,16.92096]
[1777878522301,35.53,79868.84,248.2,0.46922,0.00026,16.92011]
[1777878527337,35.53,79867.57,248.2,0.46888,0.00026,16.91874]
[1777878528327,35.53,79867.57,248.2,0.46888,0.00026,16.91874]
[1777878528544,35.53,79867.57,248.2,0.46888,0.00026,16.91874]
[1777878530515,35.54,79865.51,248.2,0.46834,0.00026,16.91649]
[1777878530538,35.54,79865.51,248.2,0.46834,0.00026,16.91649]
[1777878530764,35.54,79865.51,248.2,0.46834,0.00026,16.91649]
[1777878530975,35.54,79865.51,248.2,0.46834,0.00026,16.91649]
[1777878531818,35.54,79863.34,248.2,0.46777,0.00026,16.91409]
[1777878531959,35.54,79863.34,248.2,0.46777,0.00026,16.91409]
[1777878531975,35.54,79847.56,248.2,0.46363,0.00026,16.89556]
[1777878536161,35.54,79843.85,248.2,0.46266,0.00026,16.89097]
[1777878541438,35.55,79842.85,248.2,0.46241,0.00026,16.88975]
[1777878546473,35.56,79843.06,248.2,0.46247,0.00026,16.89006]
[1777878549979,35.57,79849.22,248.2,0.4641,0.00026,16.89774]
[1777878555537,35.57,79851.79,248.2,0.46478,0.00026,16.90087]
[1777878560786,35.58,79851.23,248.2,0.46464,0.00026,16.90022]
[1777878566614,35.59,79851.68,248.2,0.46477,0.00026,16.90081]
[1777878569164,35.59,79851.65,248.2,0.46476,0.00026,16.90078]
[1777878569191,35.59,79851.65,248.2,0.46476,0.00026,16.90078]
[1777878569340,35.59,79852.65,248.2,0.46503,0.00026,16.90198]
[1777878569354,35.59,79852.65,248.2,0.46503,0.00026,16.90198]
[1777878570224,35.59,79852.65,248.2,0.46503,0.00026,16.90198]
[1777878570261,35.59,79852.65,248.2,0.46503,0.00026,16.90198]
[1777878570270,35.59,79861.4,248.2,0.46733,0.00026,16.91213]
[1777878570720,35.59,79867.58,248.2,0.46895,0.00026,16.91897]
[1777878571842,35.59,79867.58,248.2,0.46895,0.00026,16.91897]
[1777878571864,35.59,79867.58,248.2,0.46895,0.00026,16.91897]
[1777878571880,35.59,79867.58,248.2,0.46895,0.00026,16.91897]
[1777878572121,35.59,79867.58,248.2,0.46895,0.00026,16.91897]
[1777878572128,35.59,79867.58,248.2,0.46895,0.00026,16.91897]
[1777878572656,35.59,79875.65,248.2,0.47106,0.00026,16.92175]
[1777878577691,35.59,79873.86,248.2,0.47059,0.00026,16.9199]
[1777878582726,35.59,79875.69,248.2,0.47107,0.00026,16.92179]
[1777878587761,35.59,79872.88,248.2,0.47033,0.00026,16.91889]
[1777878588896,35.59,79872.88,248.2,0.47033,0.00026,16.91889]
[1777878593803,35.6,79862.81,248.2,0.46769,0.00026,16.90801]
[1777878599344,35.6,79861.84,248.2,0.46743,0.00026,16.90693]
[1777878601859,35.6,79865.54,248.2,0.46841,0.00026,16.91105]
[1777878606894,35.6,79866.98,248.2,0.46879,0.00026,16.91263]
[1777878611929,35.6,79867.56,248.2,0.46894,0.00026,16.91326]
[1777878614461,35.6,79867.59,248.2,0.46895,0.00026,16.9133]
[1777878616939,35.6,79866.95,248.2,0.46878,0.00026,16.9126]
[1777878621792,35.61,79864.14,248.2,0.46805,0.00026,16.90953]
[1777878622145,35.61,79855.58,248.2,0.4658,0.00026,16.89978]
[1777878628046,35.61,79852.08,248.2,0.46489,0.00026,16.89567]
[1777878629182,35.61,79852.08,248.2,0.46489,0.00026,16.89567]
[1777878629513,35.61,79851.5,248.2,0.46474,0.00026,16.89498]
[1777878633985,35.62,79854.41,248.2,0.46549,0.00026,16.89273]
[1777878634079,35.62,79854.41,248.2,0.46549,0.00026,16.89273]
[1777878634088,35.62,79848.35,248.2,0.4639,0.00026,16.88547]
[1777878636102,35.62,79844.06,248.2,0.46278,0.00026,16.88017]
[1777878641137,35.63,79847.0,248.2,0.46356,0.00026,16.88386]
[1777878646295,35.63,79847.3,248.2,0.46365,0.00026,16.88425]
[1777878651539,35.64,79851.26,248.2,0.46469,0.00026,16.88909]
[1777878651672,35.64,79851.26,248.2,0.46469,0.00026,16.88909]
[1777878651893,35.64,79851.26,248.2,0.46469,0.00026,16.88909]
[1777878652215,35.64,79857.33,248.2,0.46629,0.00026,16.89624]
[1777878652752,35.64,79857.33,248.2,0.46629,0.00026,16.89624]
[1777878652778,35.64,79857.33,248.2,0.46629,0.00026,16.89624]
[1777878659264,35.65,79862.37,248.2,0.46761,0.00026,16.90199]
[1777878662360,35.65,79862.51,248.2,0.46765,0.00026,16.90215]
[1777878673362,35.65,79857.03,248.2,0.46622,0.00026,16.89594]
[1777878678399,35.66,79857.35,248.2,0.46631,0.00026,16.89633]
[1777878682935,35.66,79857.31,248.2,0.4663,0.00026,16.89629]
[1777878688469,35.66,79856.51,248.2,0.4661,0.00026,16.89538]
[1777878691754,35.66,79855.96,248.2,0.46595,0.00026,16.89475]
[1777878697532,35.67,79854.71,248.2,0.46562,0.00026,16.88759]
[1777878703574,35.67,79854.36,248.2,0.46553,0.00026,16.8872]
[1777878708609,35.68,79854.51,248.2,0.46558,0.00026,16.88739]
[1777878711951,35.68,79852.58,248.2,0.46507,0.00026,16.88512]
[1777878715658,35.69,79847.81,248.2,0.46383,0.00026,16.8794]
[1777878720693,35.69,79847.62,248.2,0.46379,0.00026,16.8792]
[1777878724290,35.7,79847.61,248.2,0.46379,0.00026,16.87921]
[1777878726235,35.7,79846.5,248.2,0.4635,0.00026,16.87786]
[1777878726796,35.7,79844.64,248.2,0.46302,0.00026,16.87557]
[1777878727044,35.7,79838.35,248.2,0.46138,0.00026,16.86761]
[1777878728237,35.7,79838.35,248.2,0.46138,0.00026,16.86761]
[1777878728309,35.71,79833.83,248.2,0.46019,0.00026,16.86172]
[1777878728749,35.71,79828.77,248.2,0.45887,0.00026,16.85493]
[1777878729808,35.71,79828.77,248.2,0.45887,0.00026,16.85493]
[1777878729909,35.71,79828.41,248.2,0.45878,0.00026,16.85447]
[1777878734552,35.71,79827.88,248.2,0.45864,0.00026,16.85375]
[1777878734791,35.71,79827.88,248.2,0.45864,0.00026,16.85375]
[1777878734953,35.71,79827.88,248.2,0.45864,0.00026,16.85375]
[1777878735303,35.71,79815.52,248.2,0.45541,0.00026,16.83634]
[1777878735514,35.71,79815.52,248.2,0.45541,0.00026,16.83634]
[1777878736670,35.71,79813.92,248.2,0.455,0.00026,16.83401]
[1777878736858,35.71,79813.92,248.2,0.455,0.00026,16.83401]
[1777878739970,35.71,79813.7,248.2,0.45494,0.00026,16.83368]
[1777878739992,35.71,79813.7,248.2,0.45494,0.00026,16.83368]
[1777878740264,35.71,79813.7,248.2,0.45494,0.00026,16.83368]
[1777878740837,35.71,79819.76,248.2,0.45651,0.00026,16.8424]
[1777878741971,35.71,79824.54,248.2,0.45776,0.00026,16.84912]
[1777878747887,35.71,79825.95,248.2,0.45814,0.00026,16.85109]
[1777878752921,35.71,79827.3,248.2,0.45848,0.00026,16.84722]
[1777878757957,35.72,79826.61,248.2,0.4583,0.00026,16.84629]
[1777878759712,35.72,79826.26,248.2,0.45821,0.00026,16.84582]
[1777878765008,35.71,79826.47,248.2,0.45826,0.00026,16.8461]
[1777878769446,35.71,79826.21,248.2,0.45819,0.00026,16.84574]
[1777878777904,35.71,79827.42,248.2,0.45851,0.00026,16.84739]
[1777878778323,35.71,79827.42,248.2,0.45851,0.00026,16.84739]
[1777878778394,35.71,79827.42,248.2,0.45851,0.00026,16.84739]
[1777878778692,35.71,79830.06,248.2,0.4592,0.00026,16.85098]
[1777878778699,35.71,79830.06,248.2,0.4592,0.00026,16.85098]
[1777878779106,35.71,79837.09,248.2,0.46104,0.00026,16.86029]
[1777878781120,35.71,79842.87,248.2,0.46255,0.00026,16.86768]
[1777878781805,35.71,79842.87,248.2,0.46255,0.00026,16.86768]
[1777878782885,35.71,79845.46,248.2,0.46323,0.00026,16.87091]
[1777878784141,35.72,79850.57,248.2,0.46458,0.00026,16.87715]
[1777878784898,35.72,79850.57,248.2,0.46458,0.00026,16.87715]
[1777878785102,35.72,79850.57,248.2,0.46458,0.00026,16.87715]
[1777878785148,35.72,79852.81,248.2,0.46516,0.00026,16.87983]
[1777878790183,35.72,79852.49,248.2,0.46508,0.00026,16.87944]
[1777878793605,35.71,79852.93,248.2,0.46519,0.00026,16.87995]
[1777878797336,35.71,79851.79,248.2,0.46489,0.00026,16.87859]
[1777878802681,35.71,79852.54,248.2,0.46508,0.00026,16.87948]
[1777878803374,35.71,79852.54,248.2,0.46508,0.00026,16.87948]
[1777878806187,35.71,79854.69,248.2,0.46565,0.00026,16.88202]
[1777878806242,35.71,79854.69,248.2,0.46565,0.00026,16.88202]
[1777878811992,35.72,79859.17,248.2,0.46681,0.00026,16.88148]
[1777878812069,35.72,79859.17,248.2,0.46681,0.00026,16.88148]
[1777878812073,35.72,79859.17,248.2,0.46681,0.00026,16.88148]
[1777878812081,35.72,79859.17,248.2,0.46681,0.00026,16.88148]
[1777878812207,35.72,79859.17,248.2,0.46681,0.00026,16.88148]
[1777878813532,35.72,79862.54,248.2,0.4677,0.00026,16.88527]
[1777878818379,35.71,79866.64,248.2,0.46877,0.00026,16.88978]
[1777878822211,35.71,79864.04,248.2,0.46809,0.00026,16.88693]
[1777878823600,35.71,79857.76,248.2,0.46644,0.00026,16.87986]
[1777878826516,35.72,79857.3,248.2,0.46632,0.00026,16.87933]
[1777878826536,35.72,79857.3,248.2,0.46632,0.00026,16.87933]
[1777878826544,35.72,79857.3,248.2,0.46632,0.00026,16.87933]
[1777878826554,35.72,79857.3,248.2,0.46632,0.00026,16.87933]
[1777878826644,35.72,79857.85,248.2,0.46647,0.00026,16.87997]
[1777878827445,35.72,79849.63,248.2,0.46431,0.00026,16.87029]
[1777878832582,35.72,79850.05,248.2,0.46443,0.00026,16.87081]
[1777878837273,35.72,79850.91,248.2,0.46466,0.00026,16.87185]
[1777878842375,35.73,79851.35,248.2,0.46478,0.00026,16.8724]
[1777878844585,35.73,79852.65,248.2,0.46512,0.00026,16.87395]
[1777878844564,35.73,79856.45,248.2,0.46612,0.00026,16.87841]
[1777878845291,35.73,79856.45,248.2,0.46612,0.00026,16.87841]
[1777878846543,35.73,79856.72,248.2,0.46619,0.00026,16.87872]
[1777878851613,35.73,79857.49,248.2,0.46639,0.00026,16.87961]
[1777878856648,35.73,79857.68,248.2,0.46644,0.00026,16.87984]
[1777878862691,35.73,79858.18,248.2,0.46657,0.00026,16.88042]
[1777878866371,35.73,79858.73,248.2,0.46672,0.00026,16.88105]
[1777878866384,35.73,79858.73,248.2,0.46672,0.00026,16.88105]
[1777878866389,35.73,79858.73,248.2,0.46672,0.00026,16.88105]
[1777878874775,35.73,79862.16,248.2,0.4676,0.00026,16.87919]
[1777878879809,35.73,79862.2,248.2,0.46761,0.00026,16.87923]
[1777878881847,35.73,79862.54,248.2,0.4677,0.00026,16.87961]
[1777878881857,35.73,79862.54,248.2,0.4677,0.00026,16.87961]
[1777878881925,35.73,79862.54,248.2,0.4677,0.00026,16.87961]
[1777878882011,35.73,79862.54,248.2,0.4677,0.00026,16.87961]
[1777878883574,35.73,79876.69,248.2,0.47141,0.00026,16.89463]
[1777878884367,35.73,79876.69,248.2,0.47141,0.00026,16.89463]
[1777878885665,35.73,79877.03,248.2,0.4715,0.00026,16.89498]
[1777878890531,35.73,79876.89,248.2,0.47146,0.00026,16.89482]
[1777878890547,35.73,79876.89,248.2,0.47146,0.00026,16.89482]
[1777878890583,35.73,79876.89,248.2,0.47146,0.00026,16.89482]
[1777878891894,35.73,79881.36,248.2,0.47263,0.00026,16.89925]
[1777878892665,35.73,79881.36,248.2,0.47263,0.00026,16.89925]
[1777878898942,35.72,79880.63,248.2,0.47243,0.00026,16.89852]
[1777878901045,35.72,79880.58,248.2,0.47242,0.00026,16.89847]
[1777878901514,35.72,79880.58,248.2,0.47242,0.00026,16.89847]
[1777878901610,35.72,79880.58,248.2,0.47242,0.00026,16.89847]
[1777878901676,35.72,79880.96,248.2,0.47252,0.00026,16.89884]
[1777878902280,35.72,79880.96,248.2,0.47252,0.00026,16.89884]
[1777878902325,35.72,79886.63,248.2,0.47401,0.00026,16.90427]
[1777878903274,35.72,79886.63,248.2,0.47401,0.00026,16.90427]
[1777878904131,35.72,79889.67,248.2,0.4748,0.00026,16.90709]
[1777878904262,35.72,79889.67,248.2,0.4748,0.00026,16.90709]
[1777878904741,35.72,79891.02,248.2,0.47516,0.00026,16.90832]
[1777878909056,35.71,79884.91,248.2,0.47355,0.00026,16.90264]
[1777878912506,35.71,79890.27,248.2,0.47496,0.00026,16.90763]
[1777878914648,35.71,79891.5,248.2,0.47528,0.00026,16.90874]
[1777878914888,35.71,79891.82,248.2,0.47536,0.00026,16.90903]
[1777878914893,35.71,79891.82,248.2,0.47536,0.00026,16.90903]
[1777878914998,35.71,79891.82,248.2,0.47536,0.00026,16.90903]
[1777878915031,35.71,79891.82,248.2,0.47536,0.00026,16.90903]
[1777878915249,35.71,79891.82,248.2,0.47536,0.00026,16.90903]
[1777878915292,35.71,79891.82,248.2,0.47536,0.00026,16.90903]
[1777878915295,35.71,79891.82,248.2,0.47536,0.00026,16.90903]
[1777878915299,35.71,79891.82,248.2,0.47536,0.00026,16.90903]
[1777878915964,35.71,79894.38,248.2,0.47603,0.00026,16.91131]
[1777878916334,35.71,79894.38,248.2,0.47603,0.00026,16.91131]
[1777878916486,35.71,79899.66,248.2,0.47742,0.00026,16.91586]
[1777878917428,35.71,79899.66,248.2,0.47742,0.00026,16.91586]
[1777878917631,35.71,79899.66,248.2,0.47742,0.00026,16.91586]
[1777878917687,35.71,79895.86,248.2,0.47642,0.00026,16.91261]
[1777878920491,35.71,79895.54,248.2,0.47634,0.00026,16.91233]
[1777878920543,35.71,79895.54,248.2,0.47634,0.00026,16.91233]
[1777878922104,35.71,79891.08,248.2,0.47517,0.00026,16.90836]
[1777878924082,35.71,79891.01,248.2,0.47515,0.00026,16.9083]
[1777878924120,35.71,79891.01,248.2,0.47515,0.00026,16.9083]
[1777878924201,35.71,79891.01,248.2,0.47515,0.00026,16.9083]
[1777878924210,35.71,79891.01,248.2,0.47515,0.00026,16.9083]
[1777878924491,35.71,79886.63,248.2,0.474,0.00026,16.90425]
[1777878925125,35.71,79877.35,248.2,0.47156,0.00026,16.89523]
[1777878925817,35.71,79877.35,248.2,0.47156,0.00026,16.89523]
[1777878925831,35.71,79877.35,248.2,0.47156,0.00026,16.89523]
[1777878925882,35.71,79877.35,248.2,0.47156,0.00026,16.89523]
[1777878925887,35.71,79877.35,248.2,0.47156,0.00026,16.89523]
[1777878925908,35.71,79877.35,248.2,0.47156,0.00026,16.89523]
[1777878925984,35.71,79877.35,248.2,0.47156,0.00026,16.89523]
[1777878926132,35.71,79873.56,248.2,0.47057,0.00026,16.89136]
[1777878928892,35.71,79872.05,248.2,0.47017,0.00026,16.88978]
[1777878929153,35.71,79867.92,248.2,0.46909,0.00026,16.8854]
[1777878929813,35.71,79867.92,248.2,0.46909,0.00026,16.8854]
[1777878935195,35.71,79867.34,248.2,0.46892,0.00026,16.87905]
[1777878939069,35.71,79865.43,248.2,0.46842,0.00026,16.87697]
[1777878944637,35.71,79868.87,248.2,0.46932,0.00026,16.88069]
[1777878944662,35.71,79868.87,248.2,0.46932,0.00026,16.88069]
[1777878947279,35.7,79873.41,248.2,0.47051,0.00026,16.88546]
[1777878952316,35.7,79872.82,248.2,0.47035,0.00026,16.88484]
[1777878954879,35.7,79873.4,248.2,0.47051,0.00026,16.88544]
[1777878954941,35.7,79873.4,248.2,0.47051,0.00026,16.88544]
[1777878954957,35.7,79873.4,248.2,0.47051,0.00026,16.88544]
[1777878954987,35.7,79873.4,248.2,0.47051,0.00026,16.88544]
[1777878955052,35.7,79873.4,248.2,0.47051,0.00026,16.88544]
[1777878955291,35.7,79873.4,248.2,0.47051,0.00026,16.88544]
[1777878955292,35.7,79873.4,248.2,0.47051,0.00026,16.88544]
[1777878955515,35.7,79873.4,248.2,0.47051,0.00026,16.88544]
[1777878955537,35.7,79884.61,248.2,0.47345,0.00026,16.8966]
[1777878955948,35.7,79884.61,248.2,0.47345,0.00026,16.8966]
[1777878956344,35.7,79893.39,248.2,0.47576,0.00026,16.90469]
[1777878957194,35.7,79893.39,248.2,0.47576,0.00026,16.90469]
[1777878957225,35.7,79893.39,248.2,0.47576,0.00026,16.90469]
[1777878957291,35.7,79893.39,248.2,0.47576,0.00026,16.90469]
[1777878957545,35.7,79893.39,248.2,0.47576,0.00026,16.90469]
[1777878958358,35.7,79903.99,248.2,0.47854,0.00026,16.91371]
[1777878960740,35.7,79901.64,248.2,0.47792,0.00026,16.91179]
[1777878960789,35.7,79901.64,248.2,0.47792,0.00026,16.91179]
[1777878960899,35.7,79901.64,248.2,0.47792,0.00026,16.91179]
[1777878961379,35.7,79896.21,248.2,0.4765,0.00026,16.90718]
[1777878966414,35.7,79897.09,248.2,0.47673,0.00026,16.90794]
[1777878971449,35.7,79895.76,248.2,0.47638,0.00026,16.90678]
[1777878975477,35.7,79900.29,248.2,0.47757,0.00026,16.91066]
[1777878976755,35.7,79900.07,248.2,0.47751,0.00026,16.91047]
[1777878977490,35.7,79896.02,248.2,0.47645,0.00026,16.90701]
[1777878982526,35.7,79894.61,248.2,0.47608,0.00026,16.90577]
[1777878983709,35.7,79894.61,248.2,0.47608,0.00026,16.90577]
[1777878984515,35.7,79894.95,248.2,0.47616,0.00026,16.90607]
[1777878984889,35.7,79896.6,248.2,0.4766,0.00026,16.90751]
[1777878991706,35.7,79894.39,248.2,0.47602,0.00026,16.90557]
[1777878992598,35.7,79887.78,248.2,0.47427,0.00026,16.89385]
[1777878996010,35.7,79887.93,248.2,0.47431,0.00026,16.89398]
[1777878996285,35.7,79887.93,248.2,0.47431,0.00026,16.89398]
[1777878996625,35.7,79883.61,248.2,0.47317,0.00026,16.8899]
[1777879001661,35.69,79885.73,248.2,0.47372,0.00026,16.89191]
[1777879006695,35.69,79885.39,248.2,0.47363,0.00026,16.89157]
[1777879006782,35.69,79885.39,248.2,0.47363,0.00026,16.89157]
[1777879013747,35.68,79884.85,248.2,0.47348,0.00026,16.89104]
[1777879018782,35.68,79884.42,248.2,0.47336,0.00026,16.89062]
[1777879019566,35.68,79884.42,248.2,0.47336,0.00026,16.89062]
[1777879019576,35.68,79884.42,248.2,0.47336,0.00026,16.89062]
[1777879019670,35.68,79884.42,248.2,0.47336,0.00026,16.89062]
[1777879021803,35.68,79873.75,248.2,0.47056,0.00026,16.87999]
[1777879023782,35.68,79873.75,248.2,0.47056,0.00026,16.87999]
[1777879024463,35.68,79874.01,248.2,0.47063,0.00026,16.88026]
[1777879025716,35.67,79873.83,248.2,0.47058,0.00026,16.88007]
[1777879026218,35.67,79873.12,248.2,0.47039,0.00026,16.87933]
[1777879031875,35.67,79870.43,248.2,0.46968,0.00026,16.87651]
[1777879036988,35.67,79870.13,248.2,0.46961,0.00026,16.87619]
[1777879039518,35.67,79870.14,248.2,0.46961,0.00026,16.8762]
[1777879040133,35.68,79870.14,248.2,0.46961,0.00026,16.8762]
[1777879040224,35.68,79861.19,248.2,0.46726,0.00026,16.86641]
[1777879042259,35.68,79857.31,248.2,0.46624,0.00026,16.86199]
[1777879046300,35.68,79857.3,248.2,0.46624,0.00026,16.86198]
[1777879051616,35.68,79859.77,248.2,0.46689,0.00026,16.86483]
[1777879051630,35.68,79859.77,248.2,0.46689,0.00026,16.86483]
[1777879051688,35.68,79859.77,248.2,0.46689,0.00026,16.86483]
[1777879057055,35.68,79862.09,248.2,0.46749,0.00026,16.86172]
[1777879062090,35.69,79862.06,248.2,0.46748,0.00026,16.8617]
[1777879063134,35.69,79862.06,248.2,0.46748,0.00026,16.8617]
[1777879067816,35.69,79861.75,248.2,0.46741,0.00026,16.86136]
[1777879073167,35.69,79860.11,248.2,0.46698,0.00026,16.85953]
[1777879078202,35.71,79859.5,248.2,0.46684,0.00026,16.85891]
[1777879078973,35.71,79859.5,248.2,0.46684,0.00026,16.85891]
[1777879081676,35.72,79858.33,248.2,0.46654,0.00026,16.85761]
[1777879083832,35.73,79856.09,248.2,0.46597,0.00026,16.85506]
[1777879083844,35.73,79856.09,248.2,0.46597,0.00026,16.85506]
[1777879083916,35.73,79856.05,248.2,0.46596,0.00026,16.85503]
[1777879084029,35.73,79856.05,248.2,0.46596,0.00026,16.85503]
[1777879084849,35.73,79856.05,248.2,0.46596,0.00026,16.85503]
[1777879084843,35.74,79844.66,248.2,0.46298,0.00026,16.84136]
[1777879085670,35.75,79838.56,248.2,0.4614,0.00026,16.8337]
[1777879086774,35.75,79838.56,248.2,0.4614,0.00026,16.8337]
[1777879087479,35.76,79838.62,248.2,0.46143,0.00026,16.83385]
[1777879093310,35.79,79838.2,248.2,0.46135,0.00026,16.83343]
[1777879095367,35.79,79838.27,248.2,0.46137,0.00026,16.83353]
[1777879095405,35.79,79838.27,248.2,0.46137,0.00026,16.83353]
[1777879096817,35.79,79838.25,248.2,0.46137,0.00026,16.83351]
[1777879096860,35.79,79818.36,248.2,0.45617,0.00026,16.80649]
[1777879097374,35.79,79818.36,248.2,0.45617,0.00026,16.80649]
[1777879097838,35.82,79816.98,248.2,0.45584,0.00026,16.80468]
[1777879098819,35.82,79816.98,248.2,0.45584,0.00026,16.80468]
[1777879099587,35.84,79816.18,248.2,0.45567,0.00026,16.80369]
[1777879099813,35.84,79816.18,248.2,0.45567,0.00026,16.80369]
[1777879105646,35.84,79816.64,248.2,0.45578,0.00026,16.80432]
[1777879105671,35.84,79816.64,248.2,0.45578,0.00026,16.80432]
[1777879105852,35.84,79816.64,248.2,0.45578,0.00026,16.80432]
[1777879106400,35.83,79825.04,248.2,0.45797,0.00026,16.81615]
[1777879111436,35.83,79825.54,248.2,0.45808,0.00026,16.81109]
[1777879116471,35.83,79825.34,248.2,0.45803,0.00026,16.81081]
[1777879118559,35.83,79827.54,248.2,0.45861,0.00026,16.81383]
[1777879118775,35.83,79827.54,248.2,0.45861,0.00026,16.81383]
[1777879118819,35.83,79831.37,248.2,0.45961,0.00026,16.81899]
[1777879118969,35.83,79831.37,248.2,0.45961,0.00026,16.81899]
[1777879119492,35.83,79837.38,248.2,0.46118,0.00026,16.82688]
[1777879123413,35.84,79841.06,248.2,0.46215,0.00026,16.83159]
[1777879125387,35.84,79844.49,248.2,0.46305,0.00026,16.8359]
[1777879125543,35.84,79844.49,248.2,0.46305,0.00026,16.8359]
[1777879130434,35.83,79846.01,248.2,0.46344,0.00026,16.83775]
[1777879130569,35.83,79846.1,248.2,0.46346,0.00026,16.83785]
[1777879135604,35.84,79846.13,248.2,0.46347,0.00026,16.83791]
[1777879140639,35.84,79845.82,248.2,0.4634,0.00026,16.83755]
[1777879141696,35.84,79845.82,248.2,0.4634,0.00026,16.83755]
[1777879147688,35.85,79845.64,248.2,0.46336,0.00026,16.83737]
[1777879148912,35.85,79845.64,248.2,0.46336,0.00026,16.83737]
[1777879155489,35.86,79846.17,248.2,0.46351,0.00026,16.83805]
[1777879155511,35.86,79846.17,248.2,0.46351,0.00026,16.83805]
[1777879155744,35.86,79850.75,248.2,0.4647,0.00026,16.8436]
[1777879156763,35.86,79850.75,248.2,0.4647,0.00026,16.8436]
[1777879156816,35.86,79850.75,248.2,0.4647,0.00026,16.8436]
[1777879156917,35.86,79857.42,248.2,0.46645,0.00026,16.85139]
[1777879162793,35.86,79856.38,248.2,0.46618,0.00026,16.85021]
[1777879167828,35.86,79855.5,248.2,0.46595,0.00026,16.8492]
[1777879168515,35.86,79855.5,248.2,0.46595,0.00026,16.8492]
[1777879173870,35.87,79852.04,248.2,0.46504,0.00026,16.83942]
[1777879178905,35.87,79853.02,248.2,0.4653,0.00026,16.84059]
[1777879185405,35.87,79852.45,248.2,0.46515,0.00026,16.83993]
[1777879190989,35.88,79852.83,248.2,0.46526,0.00026,16.8404]
[1777879196641,35.88,79852.8,248.2,0.46525,0.00026,16.84038]
[1777879202067,35.89,79846.06,248.2,0.4635,0.00026,16.83231]
[1777879205347,35.89,79844.11,248.2,0.46299,0.00026,16.82991]
[1777879205385,35.89,79844.11,248.2,0.46299,0.00026,16.82991]
[1777879206260,35.89,79839.25,248.2,0.46172,0.00026,16.82382]
[1777879213144,35.9,79837.48,248.2,0.46128,0.00026,16.82161]
[1777879215413,35.9,79835.87,248.2,0.46086,0.00026,16.81954]
[1777879217867,35.91,79836.29,248.2,0.46097,0.00026,16.8201]
[1777879218131,35.91,79836.27,248.2,0.46097,0.00026,16.8201]
[1777879219798,35.91,79835.77,248.2,0.46084,0.00026,16.81945]
[1777879219798,35.91,79835.77,248.2,0.46084,0.00026,16.81945]
[1777879219864,35.91,79835.77,248.2,0.46084,0.00026,16.81945]
[1777879221034,35.91,79836.17,248.2,0.46095,0.00026,16.81998]
[1777879222556,35.91,79835.9,248.2,0.46088,0.00026,16.81964]
[1777879228249,35.93,79834.92,248.2,0.46064,0.00026,16.81843]
[1777879233287,35.93,79835.46,248.2,0.46078,0.00026,16.81343]
[1777879238322,35.94,79836.6,248.2,0.46108,0.00026,16.81495]
[1777879243359,35.95,79837.11,248.2,0.46123,0.00026,16.81565]
[1777879248393,35.96,79837.12,248.2,0.46124,0.00026,16.8157]
[1777879254779,35.96,79837.18,248.2,0.46126,0.00026,16.81581]
[1777879260477,36.04,79836.34,248.2,0.46114,0.00026,16.81512]
[1777879265511,36.08,79837.12,248.2,0.46139,0.00026,16.81633]
[1777879270552,36.08,79837.1,248.2,0.46139,0.00026,16.81633]
[1777879275591,36.09,79837.29,248.2,0.46145,0.00026,16.81661]
[1777879285589,36.09,79837.29,248.2,0.46145,0.00026,16.81662]
[1777879291704,36.11,79837.22,248.2,0.46144,0.00026,16.81086]
[1777879296739,36.11,79836.5,248.2,0.46126,0.00026,16.80997]
[1777879302781,36.12,79836.02,248.2,0.46114,0.00026,16.80939]
[1777879307817,36.12,79836.37,248.2,0.46124,0.00026,16.80987]
[1777879312851,36.13,79836.99,248.2,0.46141,0.00026,16.81069]
[1777879317887,36.13,79836.98,248.2,0.46141,0.00026,16.8107]
[1777879322922,36.14,79837.6,248.2,0.46158,0.00026,16.81152]
[1777879328968,36.14,79837.32,248.2,0.46151,0.00026,16.81119]
[1777879334072,36.15,79836.49,248.2,0.4613,0.00026,16.81015]
[1777879340046,36.16,79836.22,248.2,0.46124,0.00026,16.80985]
[1777879345082,36.16,79838.71,248.2,0.4619,0.00026,16.81303]
[1777879345695,36.16,79838.71,248.2,0.4619,0.00026,16.81303]
[1777879346089,36.16,79844.21,248.2,0.46332,0.00026,16.81986]
[1777879348107,36.16,79848.04,248.2,0.46432,0.00026,16.8245]
[1777879352061,36.16,79847.69,248.2,0.46422,0.00026,16.81834]
[1777879352657,36.17,79846.52,248.2,0.46391,0.00026,16.81694]
[1777879356041,36.17,79848.43,248.2,0.46441,0.00026,16.81924]
[1777879358891,36.17,79849.75,248.2,0.46476,0.00026,16.82082]
[1777879361679,36.17,79851.05,248.2,0.4651,0.00026,16.82236]
[1777879367242,36.18,79849.17,248.2,0.46461,0.00026,16.82016]
[1777879374291,36.18,79849.55,248.2,0.46471,0.00026,16.82061]
[1777879375872,36.18,79849.55,248.2,0.46471,0.00026,16.82061]
[1777879381340,36.18,79846.2,248.2,0.46385,0.00026,16.81662]
[1777879386375,36.18,79846.02,248.2,0.4638,0.00026,16.81641]
[1777879391410,36.18,79846.3,248.2,0.46388,0.00026,16.81676]
[1777879396445,36.19,79846.45,248.2,0.46392,0.00026,16.81695]
[1777879401479,36.19,79846.61,248.2,0.46396,0.00026,16.81715]
[1777879402283,36.19,79846.61,248.2,0.46396,0.00026,16.81715]
[1777879408529,36.19,79850.86,248.2,0.46507,0.00026,16.82221]
[1777879415582,36.19,79849.09,248.2,0.46459,0.00026,16.81437]
[1777879420616,36.19,79849.35,248.2,0.46466,0.00026,16.81469]
[1777879423638,36.19,79855.04,248.2,0.46614,0.00026,16.82131]
[1777879425527,36.19,79855.12,248.2,0.46616,0.00026,16.8214]
[1777879427497,36.19,79855.56,248.2,0.46627,0.00026,16.82191]
[1777879432701,36.19,79858.2,248.2,0.46696,0.00026,16.82488]
[1777879437735,36.19,79858.33,248.2,0.46699,0.00026,16.82502]
[1777879438601,36.19,79858.33,248.2,0.46699,0.00026,16.82502]
[1777879443778,36.19,79856.72,248.2,0.46657,0.00026,16.8232]
[1777879444785,36.19,79852.86,248.2,0.46557,0.00026,16.81878]
[1777879445470,36.19,79852.86,248.2,0.46557,0.00026,16.81878]
[1777879450827,36.19,79851.65,248.2,0.46525,0.00026,16.81737]
[1777879454535,36.19,79851.42,248.2,0.46519,0.00026,16.8171]
[1777879459890,36.19,79850.22,248.2,0.46488,0.00026,16.8157]
[1777879460403,36.19,79850.22,248.2,0.46488,0.00026,16.8157]
[1777879465932,36.19,79853.4,248.2,0.46571,0.00026,16.81941]
[1777879470966,36.19,79854.99,248.2,0.46612,0.00026,16.82124]
[1777879476002,36.19,79851.39,248.2,0.46517,0.00026,16.81132]
[1777879482043,36.19,79850.59,248.2,0.46497,0.00026,16.81038]
[1777879483052,36.19,79850.59,248.2,0.46497,0.00026,16.81038]
[1777879486127,36.19,79846.59,248.2,0.46393,0.00026,16.80563]
[1777879486223,36.19,79840.47,248.2,0.46234,0.00026,16.79812]
[1777879487039,36.19,79840.47,248.2,0.46234,0.00026,16.79812]
[1777879492115,36.19,79839.31,248.2,0.46205,0.00026,16.79669]
[1777879497149,36.2,79839.53,248.2,0.46211,0.00026,16.79699]
[1777879502185,36.2,79839.92,248.2,0.46221,0.00026,16.7975]
[1777879507220,36.2,79839.78,248.2,0.46218,0.00026,16.79734]
[1777879512255,36.21,79838.76,248.2,0.46192,0.00026,16.79608]
[1777879517291,36.21,79839.07,248.2,0.46201,0.00026,16.79649]
[1777879518156,36.21,79839.07,248.2,0.46201,0.00026,16.79649]
[1777879518193,36.21,79839.07,248.2,0.46201,0.00026,16.79649]
[1777879522616,36.21,79838.85,248.2,0.46195,0.00026,16.79622]
[1777879522705,36.21,79838.85,248.2,0.46195,0.00026,16.79622]
[1777879531389,36.22,79838.54,248.2,0.46187,0.00026,16.79011]
[1777879536426,36.23,79839.05,248.2,0.462,0.00026,16.79077]
[1777879542468,36.23,79838.23,248.2,0.4618,0.00026,16.78976]
[1777879552061,36.23,79838.44,248.2,0.46185,0.00026,16.79004]
[1777879557573,36.24,79838.23,248.2,0.46181,0.00026,16.78982]
[1777879564622,36.25,79835.85,248.2,0.4612,0.00026,16.78683]
[1777879569657,36.25,79843.37,248.2,0.46315,0.00026,16.79625]
[1777879575701,36.25,79844.33,248.2,0.4634,0.00026,16.79743]
[1777879580735,36.25,79844.12,248.2,0.46335,0.00026,16.79718]
[1777879585770,36.25,79843.42,248.2,0.46317,0.00026,16.79633]
[1777879590804,36.26,79843.49,248.2,0.46319,0.00026,16.79642]
[1777879595839,36.26,79843.05,248.2,0.46306,0.00026,16.79014]
[1777879600875,36.26,79843.06,248.2,0.46307,0.00026,16.79016]
[1777879605910,36.26,79845.54,248.2,0.46371,0.00026,16.79318]
[1777879606721,36.26,79845.54,248.2,0.46371,0.00026,16.79318]
[1777879608931,36.26,79850.98,248.2,0.46512,0.00026,16.79965]
[1777879613966,36.26,79850.99,248.2,0.46513,0.00026,16.79966]
[1777879619001,36.26,79851.96,248.2,0.46538,0.00026,16.80078]
[1777879624037,36.26,79853.93,248.2,0.46588,0.00026,16.80305]
[1777879629071,36.25,79853.46,248.2,0.46576,0.00026,16.8025]
[1777879634107,36.25,79853.22,248.2,0.4657,0.00026,16.80222]
[1777879639141,36.25,79852.37,248.2,0.46547,0.00026,16.80122]
[1777879644177,36.25,79853.94,248.2,0.46588,0.00026,16.80303]
[1777879649212,36.25,79855.04,248.2,0.46616,0.00026,16.80428]
[1777879651687,36.24,79855.26,248.2,0.4662,0.00026,16.79877]
[1777879656691,36.24,79855.19,248.2,0.46618,0.00026,16.79868]
[1777879662302,36.24,79856.21,248.2,0.46644,0.00026,16.79983]
[1777879666756,36.24,79859.1,248.2,0.46719,0.00026,16.80307]
[1777879672373,36.23,79859.17,248.2,0.4672,0.00026,16.80313]
[1777879677414,36.23,79856.17,248.2,0.46642,0.00026,16.79975]
[1777879677513,36.23,79856.17,248.2,0.46642,0.00026,16.79975]
[1777879678930,36.23,79853.23,248.2,0.46566,0.00026,16.79638]
[1777879680127,36.23,79854.24,248.2,0.46592,0.00026,16.79754]
[1777879690505,36.22,79854.97,248.2,0.4661,0.00026,16.79836]
[1777879696548,36.22,79854.26,248.2,0.46592,0.00026,16.79754]
[1777879699928,36.22,79854.2,248.2,0.4659,0.00026,16.79747]
[1777879703426,36.22,79849.17,248.2,0.4646,0.00026,16.7916]
[1777879704605,36.22,79844.94,248.2,0.4635,0.00026,16.78652]
[1777879707626,36.22,79840.52,248.2,0.46235,0.00026,16.78109]
[1777879711365,36.23,79842.5,248.2,0.46287,0.00026,16.78355]
[1777879712475,36.23,79818.25,248.2,0.45656,0.00026,16.74582]
[1777879713145,36.23,79824.1,248.2,0.45808,0.00026,16.75393]
[1777879715440,36.23,79831.58,248.2,0.46003,0.00026,16.76394]
[1777879720720,36.24,79829.24,248.2,0.45943,0.00026,16.76088]
[1777879725759,36.24,79828.68,248.2,0.45929,0.00026,16.76017]
[1777879730795,36.25,79827.04,248.2,0.45887,0.00026,16.75802]
[1777879735830,36.26,79827.33,248.2,0.45896,0.00026,16.75845]
[1777879741168,36.26,79826.16,248.2,0.45866,0.00026,16.75691]
[1777879746907,36.27,79825.61,248.2,0.45853,0.00026,16.75622]
[1777879751942,36.28,79828.59,248.2,0.45931,0.00026,16.76025]
[1777879756977,36.28,79829.82,248.2,0.45964,0.00026,16.76191]
[1777879758312,36.28,79829.82,248.2,0.45964,0.00026,16.76191]
[1777879759722,36.28,79830.65,248.2,0.45985,0.00026,16.76301]
[1777879761028,36.28,79831.16,248.2,0.45999,0.00026,16.76368]
[1777879765040,36.29,79835.44,248.2,0.4611,0.00026,16.76924]
[1777879769060,36.29,79839.4,248.2,0.46213,0.00026,16.77426]
[1777879773567,36.29,79842.29,248.2,0.46287,0.00026,16.77209]
[1777879781145,36.29,79845.47,248.2,0.46369,0.00026,16.77597]
[1777879786180,36.3,79841.52,248.2,0.46267,0.00026,16.77116]
[1777879791215,36.3,79841.54,248.2,0.46268,0.00026,16.77119]
[1777879796359,36.3,79841.99,248.2,0.4628,0.00026,16.77175]
[1777879801175,36.3,79841.73,248.2,0.46273,0.00026,16.77144]
[1777879806320,36.3,79842.74,248.2,0.463,0.00026,16.77269]
[1777879811355,36.3,79842.31,248.2,0.46289,0.00026,16.77217]
[1777879814376,36.31,79836.86,248.2,0.46148,0.00026,16.76537]
[1777879818215,36.31,79835.53,248.2,0.46113,0.00026,16.76369]
[1777879818228,36.31,79835.53,248.2,0.46113,0.00026,16.76369]
[1777879822715,36.31,79834.57,248.2,0.46089,0.00026,16.76248]
[1777879823224,36.31,79834.57,248.2,0.46089,0.00026,16.76248]
[1777879829481,36.32,79835.99,248.2,0.46126,0.00026,16.76432]
[1777879831210,36.32,79835.55,248.2,0.46115,0.00026,16.76376]
[1777879836530,36.32,79835.31,248.2,0.46108,0.00026,16.75771]
[1777879841565,36.32,79835.07,248.2,0.46102,0.00026,16.75742]
[1777879846599,36.33,79834.88,248.2,0.46097,0.00026,16.75719]
[1777879851635,36.33,79835.02,248.2,0.46101,0.00026,16.75739]
[1777879856670,36.33,79834.2,248.2,0.4608,0.00026,16.75635]
[1777879861705,36.34,79834.2,248.2,0.46081,0.00026,16.75636]
[1777879866742,36.34,79835.09,248.2,0.46104,0.00026,16.75752]
[1777879868563,36.34,79835.09,248.2,0.46104,0.00026,16.75752]
[1777879868571,36.34,79835.09,248.2,0.46104,0.00026,16.75752]
[1777879868582,36.34,79835.09,248.2,0.46104,0.00026,16.75752]
[1777879869081,36.34,79843.98,248.2,0.46335,0.00026,16.76862]
[1777879870397,36.34,79852.75,248.2,0.46562,0.00026,16.77901]
[1777879870805,36.34,79852.75,248.2,0.46562,0.00026,16.77901]
[1777879870818,36.34,79852.75,248.2,0.46562,0.00026,16.77901]
[1777879876812,36.34,79851.86,248.2,0.46538,0.00026,16.77797]
[1777879881532,36.34,79854.18,248.2,0.46598,0.00026,16.78063]
[1777879881547,36.34,79854.18,248.2,0.46598,0.00026,16.78063]
[1777879881558,36.34,79854.18,248.2,0.46598,0.00026,16.78063]
[1777879881562,36.34,79854.18,248.2,0.46598,0.00026,16.78063]
[1777879881576,36.34,79854.18,248.2,0.46598,0.00026,16.78063]
[1777879882625,36.33,79854.04,248.2,0.46595,0.00026,16.78047]
[1777879883675,36.33,79855.57,248.2,0.46634,0.00026,16.78221]
[1777879883929,36.33,79855.57,248.2,0.46634,0.00026,16.78221]
[1777879885057,36.33,79855.51,248.2,0.46633,0.00026,16.78214]
[1777879886196,36.33,79854.07,248.2,0.46595,0.00026,16.7805]
[1777879889051,36.33,79854.45,248.2,0.46605,0.00026,16.78093]
[1777879894941,36.33,79851.76,248.2,0.46533,0.00026,16.77205]
[1777879900503,36.33,79851.68,248.2,0.46531,0.00026,16.77195]
[1777879900511,36.33,79851.68,248.2,0.46531,0.00026,16.77195]
[1777879906019,36.32,79847.8,248.2,0.4643,0.00026,16.76738]
[1777879910232,36.32,79850.95,248.2,0.46512,0.00026,16.77109]
[1777879910272,36.32,79850.95,248.2,0.46512,0.00026,16.77109]
[1777879911054,36.32,79845.21,248.2,0.46363,0.00026,16.76427]
[1777879916092,36.32,79844.61,248.2,0.46347,0.00026,16.76354]
[1777879921171,36.32,79844.45,248.2,0.46343,0.00026,16.76334]
[1777879924148,36.32,79839.85,248.2,0.46224,0.00026,16.75768]
[1777879929183,36.32,79837.95,248.2,0.46175,0.00026,16.75531]
[1777879934217,36.33,79838.1,248.2,0.46179,0.00026,16.75551]
[1777879939255,36.33,79837.75,248.2,0.4617,0.00026,16.75507]
[1777879944290,36.33,79837.72,248.2,0.4617,0.00026,16.75505]
[1777879949325,36.33,79840.01,248.2,0.46229,0.00026,16.75793]
[1777879954360,36.33,79839.99,248.2,0.46227,0.00026,16.75214]
[1777879957743,36.34,79835.25,248.2,0.46105,0.00026,16.74617]
[1777879962136,36.34,79832.69,248.2,0.46039,0.00026,16.74289]
[1777879967451,36.34,79830.59,248.2,0.45985,0.00026,16.74018]
[1777879972486,36.35,79828.78,248.2,0.45939,0.00026,16.73782]
[1777879977521,36.35,79829.08,248.2,0.45947,0.00026,16.73825]
[1777879982558,36.36,79828.68,248.2,0.45938,0.00026,16.73776]
[1777879986586,36.36,79824.72,248.2,0.45836,0.00026,16.73249]
[1777879991621,36.37,79823.61,248.2,0.45808,0.00026,16.73103]
[1777879996656,36.38,79823.53,248.2,0.45807,0.00026,16.73096]
[1777880001692,36.39,79822.2,248.2,0.45774,0.00026,16.72919]
[1777880002652,36.39,79822.2,250.2,0.45774,0.00026,16.72919]
[1777880002699,36.39,79822.02,250.2,0.45769,0.00026,16.72895]
[1777880003347,36.39,79822.02,250.2,0.45769,0.00026,16.72895]
[1777880004145,36.39,79820.31,250.2,0.45725,0.00026,16.7266]
[1777880006514,36.38,79819.96,250.2,0.45716,0.00026,16.7261]
[1777880007734,36.38,79827.21,250.2,0.45903,0.00026,16.73593]
[1777880010880,36.38,79829.74,250.2,0.45968,0.00026,16.73926]
[1777880011928,36.34,79829.74,250.2,0.45961,0.00026,16.73328]
[1777880017804,36.13,79830.07,250.2,0.45942,0.00026,16.73253]
[1777880022839,35.98,79828.22,250.2,0.45873,0.00026,16.72914]
[1777880024395,35.98,79828.22,250.2,0.45873,0.00026,16.72914]
[1777880024777,35.98,79828.22,250.2,0.45873,0.00026,16.72914]
[1777880024485,35.92,79823.15,250.2,0.45733,0.00026,16.72185]
[1777880024853,35.92,79819.78,250.2,0.45644,0.00026,16.71711]
[1777880025925,35.92,79819.78,250.2,0.45644,0.00026,16.71711]
[1777880026718,35.92,79819.78,250.2,0.45644,0.00026,16.71711]
[1777880025997,35.92,79819.61,250.2,0.4564,0.00026,16.71687]
[1777880029716,35.92,79816.31,250.2,0.45553,0.00026,16.71211]
[1777880031653,35.91,79815.98,250.2,0.45544,0.00026,16.71161]
[1777880032865,35.91,79816.59,250.2,0.45559,0.00026,16.71247]
[1777880039357,35.9,79817.34,250.2,0.45577,0.00026,16.71348]
[1777880040858,35.89,79814.69,250.2,0.45507,0.00026,16.70962]
[1777880045095,35.89,79812.24,250.2,0.45443,0.00026,16.706]
[1777880047081,35.89,79807.86,250.2,0.45327,0.00026,16.69945]
[1777880048631,35.88,79808.0,250.2,0.45331,0.00026,16.69965]
[1777880048644,35.88,79808.0,250.2,0.45331,0.00026,16.69965]
[1777880048652,35.88,79808.0,250.2,0.45331,0.00026,16.69965]
[1777880048705,35.88,79808.0,250.2,0.45331,0.00026,16.69965]
[1777880048747,35.88,79808.0,250.2,0.45331,0.00026,16.69965]
[1777880048758,35.88,79808.0,250.2,0.45331,0.00026,16.69965]
[1777880049197,35.88,79805.45,250.2,0.45263,0.00026,16.69577]
[1777880049211,35.88,79805.45,250.2,0.45263,0.00026,16.69577]
[1777880050935,35.88,79798.68,250.2,0.45085,0.00026,16.68525]
[1777880051131,35.88,79788.79,250.2,0.44826,0.00026,16.66935]
[1777880054514,35.87,79785.36,250.2,0.44736,0.00026,16.66365]
[1777880055538,35.87,79785.29,250.2,0.44734,0.00026,16.66352]
[1777880055640,35.87,79785.29,250.2,0.44734,0.00026,16.66352]
[1777880055707,35.87,79785.29,250.2,0.44734,0.00026,16.66352]
[1777880055808,35.87,79784.58,250.2,0.44715,0.00026,16.66233]
[1777880055864,35.87,79784.58,250.2,0.44715,0.00026,16.66233]
[1777880055987,35.87,79784.58,250.2,0.44715,0.00026,16.66233]
[1777880056770,35.87,79784.58,250.2,0.44715,0.00026,16.66233]
[1777880056760,35.87,79774.92,250.2,0.44463,0.00026,16.64582]
[1777880057088,35.87,79774.92,250.2,0.44463,0.00026,16.64582]
[1777880057310,35.87,79774.92,250.2,0.44463,0.00026,16.64582]
[1777880058863,35.87,79774.85,250.2,0.4446,0.00026,16.64567]
[1777880064088,35.85,79774.31,250.2,0.44443,0.00026,16.64455]
[1777880069722,35.84,79771.15,250.2,0.44358,0.00026,16.63884]
[1777880071178,35.83,79766.0,250.2,0.4422,0.00026,16.62372]
[1777880076213,35.82,79769.12,250.2,0.44299,0.00026,16.62921]
[1777880077858,35.82,79769.12,250.2,0.44299,0.00026,16.62921]
[1777880083992,35.8,79769.35,250.2,0.44302,0.00026,16.62943]
[1777880084683,35.8,79769.35,250.8,0.44302,0.00026,16.62943]
[1777880084740,35.8,79769.35,250.8,0.44302,0.00026,16.62943]
[1777880084841,35.8,79772.83,250.8,0.44393,0.00026,16.63559]
[1777880085276,35.8,79779.82,250.8,0.44576,0.00026,16.64773]
[1777880086751,35.8,79779.82,250.8,0.44576,0.00026,16.64773]
[1777880092325,35.79,79776.92,250.8,0.44499,0.00026,16.64268]
[1777880094127,35.79,79779.74,250.8,0.44573,0.00026,16.64754]
[1777880094136,35.79,79779.74,250.8,0.44573,0.00026,16.64754]
[1777880099373,35.79,79777.55,250.8,0.44515,0.00026,16.64375]
[1777880104409,35.79,79774.91,250.8,0.44446,0.00026,16.63914]
[1777880106049,35.79,79774.79,250.8,0.44442,0.00026,16.63893]
[1777880111458,35.78,79769.43,250.8,0.44301,0.00026,16.62941]
[1777880116493,35.78,79768.05,250.8,0.44265,0.00026,16.6269]
[1777880121528,35.78,79765.54,250.8,0.44199,0.00026,16.62233]
[1777880125556,35.78,79769.95,250.8,0.44314,0.00026,16.63025]
[1777880130591,35.78,79773.34,250.8,0.44402,0.00026,16.63626]
[1777880131034,35.78,79773.34,250.8,0.44402,0.00026,16.63626]
[1777880131659,35.78,79773.34,250.8,0.44402,0.00026,16.63626]
[1777880131717,35.78,79780.02,250.8,0.44575,0.00026,16.64207]
[1777880133514,35.78,79779.8,250.8,0.4457,0.00026,16.64169]
[1777880138647,35.78,79776.26,250.8,0.44477,0.00026,16.63559]
[1777880143682,35.78,79774.89,250.8,0.44441,0.00026,16.63321]
[1777880149724,35.78,79774.61,250.8,0.44434,0.00026,16.63273]
[1777880155766,35.78,79774.24,250.8,0.44425,0.00026,16.63209]
[1777880159073,35.78,79774.17,250.8,0.44423,0.00026,16.63197]
[1777880164595,35.78,79771.1,250.8,0.44342,0.00026,16.62654]
[1777880169867,35.78,79766.55,250.8,0.44223,0.00026,16.61836]
[1777880174902,35.78,79766.03,250.8,0.44209,0.00026,16.6174]
[1777880179937,35.78,79766.38,250.8,0.44218,0.00026,16.61802]
[1777880181954,35.78,79765.91,250.8,0.44206,0.00026,16.61717]
[1777880182958,35.78,79760.51,250.8,0.44064,0.00026,16.60725]
[1777880183530,35.78,79760.51,250.8,0.44064,0.00026,16.60725]
[1777880183798,35.78,79760.51,250.8,0.44064,0.00026,16.60725]
[1777880183965,35.78,79756.19,250.8,0.43951,0.00026,16.59916]
[1777880184203,35.78,79756.19,250.8,0.43951,0.00026,16.59916]
[1777880184210,35.78,79756.19,250.8,0.43951,0.00026,16.59916]
[1777880184377,35.78,79756.19,250.8,0.43951,0.00026,16.59916]
[1777880184390,35.78,79756.19,250.8,0.43951,0.00026,16.59916]
[1777880186987,35.77,79751.94,250.8,0.43839,0.00026,16.59104]
[1777880187172,35.77,79751.94,250.8,0.43839,0.00026,16.59104]
[1777880193029,35.76,79750.08,250.8,0.43786,0.00026,16.58154]
[1777880196171,35.76,79749.87,250.8,0.4378,0.00026,16.58111]
[1777880197468,35.76,79745.89,250.8,0.43676,0.00026,16.57332]
[1777880202468,35.76,79743.09,250.8,0.43602,0.00026,16.56777]
[1777880202504,35.76,79743.09,250.8,0.43602,0.00026,16.56777]
[1777880204358,35.76,79739.34,250.8,0.43504,0.00026,16.56028]
[1777880205123,35.76,79737.62,250.8,0.43458,0.00026,16.5568]
[1777880207373,35.76,79733.27,250.8,0.43345,0.00026,16.54794]
[1777880207898,35.76,79733.27,250.8,0.43345,0.00026,16.54794]
[1777880208514,35.76,79732.24,250.8,0.43318,0.00026,16.54582]
[1777880212010,35.76,79734.55,250.8,0.43378,0.00026,16.55056]
[1777880219791,35.76,79734.11,250.8,0.43367,0.00026,16.54967]
[1777880220590,35.76,79734.07,250.8,0.43366,0.00026,16.5496]
[1777880220692,35.76,79734.07,250.8,0.43366,0.00026,16.5496]
[1777880220789,35.76,79738.55,250.8,0.43483,0.00026,16.55869]
[1777880221229,35.76,79744.27,250.8,0.43633,0.00026,16.5701]
[1777880226264,35.76,79743.52,250.8,0.43613,0.00026,16.5686]
[1777880229458,35.76,79744.37,250.8,0.43635,0.00026,16.57027]
[1777880230292,35.75,79739.44,250.8,0.43506,0.00026,16.56045]
[1777880234320,35.75,79743.8,250.8,0.4362,0.00026,16.56914]
[1777880239360,35.75,79742.58,250.8,0.43588,0.00026,16.56671]
[1777880242544,35.75,79744.87,250.8,0.43648,0.00026,16.57124]
[1777880246814,35.75,79743.38,250.8,0.43609,0.00026,16.56828]
[1777880248421,35.75,79737.56,250.8,0.43456,0.00026,16.55664]
[1777880252346,35.75,79737.49,250.8,0.43452,0.00026,16.55068]
[1777880255470,35.76,79732.71,250.8,0.43327,0.00026,16.54095]
[1777880256196,35.76,79732.71,250.8,0.43327,0.00026,16.54095]
[1777880256247,35.76,79732.71,250.8,0.43327,0.00026,16.54095]
[1777880256688,35.76,79732.71,250.8,0.43327,0.00026,16.54095]
[1777880256835,35.76,79732.71,250.8,0.43327,0.00026,16.54095]
[1777880256872,35.76,79732.56,250.8,0.43324,0.00026,16.54065]
[1777880257310,35.76,79732.56,250.8,0.43324,0.00026,16.54065]
[1777880257312,35.76,79732.56,250.8,0.43324,0.00026,16.54065]
[1777880257323,35.76,79732.56,250.8,0.43324,0.00026,16.54065]
[1777880257346,35.76,79732.56,250.8,0.43324,0.00026,16.54065]
[1777880257516,35.76,79732.56,250.8,0.43324,0.00026,16.54065]
[1777880257537,35.76,79732.56,250.8,0.43324,0.00026,16.54065]
[1777880257553,35.76,79732.56,250.8,0.43324,0.00026,16.54065]
[1777880257798,35.76,79732.56,250.8,0.43324,0.00026,16.54065]
[1777880257894,35.76,79726.68,250.8,0.4317,0.00026,16.52844]
[1777880258192,35.76,79726.68,250.8,0.4317,0.00026,16.52844]
[1777880258342,35.76,79726.68,250.8,0.4317,0.00026,16.52844]
[1777880258464,35.76,79726.68,250.8,0.4317,0.00026,16.52844]
[1777880258826,35.76,79712.04,250.8,0.42787,0.00026,16.49695]
[1777880259814,35.76,79712.04,250.8,0.42787,0.00026,16.49695]
[1777880259912,35.76,79702.46,250.8,0.42537,0.00026,16.47554]
[1777880261513,35.76,79698.36,250.8,0.4243,0.00026,16.46617]
[1777880262154,35.76,79698.36,250.8,0.4243,0.00026,16.46617]
[1777880264366,35.76,79695.2,250.8,0.42348,0.00026,16.45887]
[1777880264368,35.76,79695.2,250.8,0.42348,0.00026,16.45887]
[1777880264382,35.76,79695.2,250.8,0.42348,0.00026,16.45887]
[1777880264514,35.76,79695.2,250.8,0.42348,0.00026,16.45887]
[1777880264620,35.76,79695.2,250.8,0.42348,0.00026,16.45887]
[1777880264692,35.76,79695.2,250.8,0.42348,0.00026,16.45887]
[1777880265066,35.75,79690.19,250.8,0.42217,0.00026,16.44715]
[1777880265474,35.75,79690.19,250.8,0.42217,0.00026,16.44715]
[1777880266270,35.74,79693.44,250.8,0.42298,0.00026,16.45446]
[1777880266274,35.74,79693.44,250.8,0.42298,0.00026,16.45446]
[1777880266768,35.74,79693.44,250.8,0.42298,0.00026,16.45446]
[1777880267044,35.74,79693.44,250.8,0.42298,0.00026,16.45446]
[1777880267569,35.74,79692.54,250.8,0.42275,0.00026,16.45233]
[1777880267724,35.74,79692.54,250.8,0.42275,0.00026,16.45233]
[1777880268802,35.74,79691.96,250.8,0.42259,0.00026,16.45094]
[1777880268903,35.73,79700.49,250.8,0.42481,0.00026,16.47067]
[1777880270764,35.73,79702.87,250.8,0.42543,0.00026,16.47607]
[1777880270831,35.73,79701.43,250.8,0.42505,0.00026,16.47279]
[1777880273056,35.73,79701.45,250.8,0.42506,0.00026,16.47283]
[1777880278632,35.73,79704.04,250.8,0.42572,0.00026,16.47863]
[1777880283667,35.73,79700.69,250.8,0.42484,0.00026,16.47095]
[1777880289092,35.72,79701.36,250.8,0.42501,0.00026,16.47244]
[1777880294465,35.72,79700.03,250.8,0.42466,0.00026,16.46932]
[1777880294474,35.72,79700.03,250.8,0.42466,0.00026,16.46932]
[1777880295888,35.72,79698.85,250.8,0.42435,0.00026,16.4666]
[1777880295898,35.72,79693.87,250.8,0.42305,0.00026,16.45505]
[1777880296513,35.72,79693.87,250.8,0.42305,0.00026,16.45505]
[1777880296838,35.72,79693.87,250.8,0.42305,0.00026,16.45505]
[1777880296857,35.72,79688.76,250.8,0.42171,0.00026,16.44303]
[1777880297806,35.72,79688.76,250.8,0.42171,0.00026,16.44303]
[1777880298006,35.72,79682.61,250.8,0.42011,0.00026,16.4283]
[1777880298772,35.71,79677.52,250.8,0.41878,0.00026,16.4159]
[1777880300786,35.71,79684.12,250.8,0.42049,0.00026,16.43183]
[1777880302542,35.71,79685.66,250.8,0.42089,0.00026,16.4355]
[1777880303125,35.71,79685.66,250.8,0.42089,0.00026,16.4355]
[1777880307279,35.7,79690.17,250.8,0.42205,0.00026,16.44612]
[1777880307773,35.7,79690.17,250.8,0.42205,0.00026,16.44612]
[1777880310566,35.7,79690.24,250.8,0.42206,0.00026,16.44623]
[1777880311658,35.7,79689.24,250.8,0.4218,0.00026,16.44385]
[1777880313014,35.7,79689.04,250.8,0.42172,0.00026,16.43749]
[1777880313102,35.7,79689.04,250.8,0.42172,0.00026,16.43749]
[1777880313109,35.7,79689.04,250.8,0.42172,0.00026,16.43749]
[1777880313123,35.7,79689.04,250.8,0.42172,0.00026,16.43749]
[1777880313268,35.7,79689.04,250.8,0.42171,0.00026,16.43748]
[1777880313297,35.7,79689.04,250.8,0.42171,0.00026,16.43748]
[1777880313309,35.7,79689.04,250.8,0.42171,0.00026,16.43748]
[1777880313312,35.7,79689.04,250.8,0.42171,0.00026,16.43748]
[1777880313315,35.7,79689.04,250.8,0.42171,0.00026,16.43748]
[1777880313350,35.7,79689.04,250.8,0.42171,0.00026,16.43748]
[1777880313881,35.7,79698.33,250.8,0.42414,0.00026,16.45918]
[1777880314199,35.7,79698.33,250.8,0.42414,0.00026,16.45918]
[1777880314889,35.7,79701.45,250.8,0.42495,0.00026,16.46635]
[1777880319408,35.7,79704.46,250.8,0.42574,0.00026,16.47322]
[1777880319802,35.7,79704.46,250.8,0.42574,0.00026,16.47322]
[1777880324896,35.7,79704.04,250.8,0.42564,0.00026,16.47229]
[1777880325037,35.7,79704.04,250.8,0.42564,0.00026,16.47229]
[1777880325041,35.7,79710.75,250.8,0.42739,0.00026,16.48734]
[1777880325221,35.7,79710.75,250.8,0.42739,0.00026,16.48734]
[1777880325244,35.7,79710.75,250.8,0.42739,0.00026,16.48734]
[1777880325967,35.7,79718.22,250.8,0.42934,0.00026,16.50371]
[1777880327512,35.7,79719.3,250.8,0.42963,0.00026,16.50606]
[1777880327981,35.7,79718.37,250.8,0.42939,0.00026,16.50406]
[1777880328183,35.7,79718.37,250.8,0.42939,0.00026,16.50406]
[1777880328686,35.7,79718.37,250.8,0.42939,0.00026,16.50406]
[1777880329653,35.7,79714.99,250.8,0.4285,0.00026,16.49672]
[1777880335536,35.71,79719.97,250.8,0.42982,0.00026,16.50759]
[1777880340441,35.71,79723.03,250.8,0.43062,0.00026,16.51417]
[1777880340518,35.71,79723.03,250.8,0.43062,0.00026,16.51417]
[1777880340601,35.71,79723.03,250.8,0.43062,0.00026,16.51417]
[1777880341071,35.71,79727.88,250.8,0.43189,0.00026,16.52442]
[1777880343212,35.71,79728.43,250.8,0.43204,0.00026,16.52559]
[1777880344918,35.71,79727.54,250.8,0.4318,0.00026,16.52373]
[1777880344940,35.71,79727.54,250.8,0.4318,0.00026,16.52373]
[1777880345033,35.71,79727.54,250.8,0.4318,0.00026,16.52373]
[1777880345776,35.71,79730.43,250.8,0.43256,0.00026,16.52977]
[1777880346107,35.71,79736.28,250.8,0.4341,0.00026,16.54181]
[1777880351142,35.71,79731.42,250.8,0.43282,0.00026,16.53183]
[1777880351351,35.71,79731.42,250.8,0.43282,0.00026,16.53183]
[1777880351354,35.71,79731.42,250.8,0.43282,0.00026,16.53183]
[1777880351670,35.71,79731.42,250.8,0.43282,0.00026,16.53183]
[1777880351722,35.71,79731.42,250.8,0.43282,0.00026,16.53183]
[1777880351771,35.71,79731.42,250.8,0.43282,0.00026,16.53183]
[1777880351777,35.71,79731.42,250.8,0.43282,0.00026,16.53183]
[1777880351802,35.71,79731.42,250.8,0.43282,0.00026,16.53183]
[1777880351825,35.71,79731.42,250.8,0.43282,0.00026,16.53183]
[1777880351921,35.71,79731.42,250.8,0.43282,0.00026,16.53183]
[1777880352149,35.71,79720.42,250.8,0.42994,0.00026,16.50858]
[1777880352871,35.71,79720.42,250.8,0.42994,0.00026,16.50858]
[1777880355100,35.71,79716.83,250.8,0.429,0.00026,16.50085]
[1777880360205,35.72,79716.98,250.8,0.42906,0.00026,16.50129]
[1777880362281,35.72,79716.22,250.8,0.42886,0.00026,16.49965]
[1777880362284,35.72,79716.22,250.8,0.42886,0.00026,16.49965]
[1777880362385,35.72,79715.77,250.8,0.42874,0.00026,16.49869]
[1777880365774,35.72,79715.29,250.8,0.42862,0.00026,16.49768]
[1777880371282,35.73,79715.64,250.8,0.4287,0.00026,16.49267]
[1777880376317,35.73,79715.93,250.8,0.42878,0.00026,16.49336]
[1777880381417,35.73,79716.34,250.8,0.4289,0.00026,16.49431]
[1777880381479,35.73,79716.34,250.8,0.4289,0.00026,16.49431]
[1777880382292,35.73,79716.64,250.8,0.42898,0.00026,16.49497]
[1777880382325,35.73,79716.64,250.8,0.42898,0.00026,16.49497]
[1777880382741,35.73,79716.64,250.8,0.42898,0.00026,16.49497]
[1777880382829,35.74,79718.07,250.8,0.42935,0.00026,16.49809]
[1777880383366,35.74,79725.29,250.8,0.43124,0.00026,16.51352]
[1777880389409,35.74,79727.04,250.8,0.43171,0.00026,16.51727]
[1777880390452,35.74,79727.04,250.8,0.43171,0.00026,16.51727]
[1777880390500,35.74,79726.24,250.8,0.4315,0.00026,16.51561]
[1777880391423,35.74,79720.26,250.8,0.42994,0.00026,16.50289]
[1777880392425,35.74,79720.26,250.8,0.42994,0.00026,16.50289]
[1777880392430,35.74,79719.95,250.8,0.42986,0.00026,16.50223]
[1777880397465,35.73,79720.17,250.8,0.4299,0.00026,16.50257]
[1777880403507,35.71,79720.24,250.8,0.42986,0.00026,16.50234]
[1777880407793,35.7,79719.98,250.8,0.42977,0.00026,16.5016]
[1777880407895,35.69,79719.95,250.8,0.42975,0.00026,16.50148]
[1777880413577,35.7,79719.68,250.8,0.42969,0.00026,16.50097]
[1777880419619,35.7,79719.6,250.8,0.42968,0.00026,16.50088]
[1777880424654,35.71,79721.26,250.8,0.43013,0.00026,16.50451]
[1777880429689,35.71,79720.31,250.8,0.42989,0.00026,16.50253]
[1777880434724,35.72,79719.96,250.8,0.42978,0.00026,16.496]
[1777880439759,35.72,79721.15,250.8,0.4301,0.00026,16.49862]
[1777880444794,35.72,79723.71,250.8,0.43078,0.00026,16.50414]
[1777880446013,35.72,79723.71,250.8,0.43078,0.00026,16.50414]
[1777880446082,35.72,79723.71,250.8,0.43078,0.00026,16.50414]
[1777880446115,35.72,79724.02,250.8,0.43086,0.00026,16.50481]
[1777880446514,35.72,79724.02,250.8,0.43086,0.00026,16.50481]
[1777880446925,35.72,79724.02,250.8,0.43086,0.00026,16.50481]
[1777880447017,35.72,79732.21,250.8,0.433,0.00026,16.52191]
[1777880448892,35.72,79734.21,250.8,0.43352,0.00026,16.52603]
[1777880449046,35.72,79734.21,250.8,0.43352,0.00026,16.52603]
[1777880449822,35.72,79737.35,250.8,0.43435,0.00026,16.53244]
[1777880456878,35.72,79734.57,250.8,0.43362,0.00026,16.52681]
[1777880461913,35.73,79734.24,250.8,0.43354,0.00026,16.52616]
[1777880465034,35.73,79731.96,250.8,0.43294,0.00026,16.52148]
[1777880466130,35.73,79731.44,250.8,0.43281,0.00026,16.52041]
[1777880471362,35.73,79726.65,250.8,0.43156,0.00026,16.51049]
[1777880473144,35.73,79726.44,250.8,0.43151,0.00026,16.51006]
[1777880477020,35.72,79721.11,250.8,0.43008,0.00026,16.4985]
[1777880483820,35.7,79721.73,250.8,0.43022,0.00026,16.49961]
[1777880484220,35.7,79721.73,250.8,0.43022,0.00026,16.49961]
[1777880484324,35.69,79721.73,250.8,0.43019,0.00026,16.49946]
[1777880484330,35.69,79721.73,250.8,0.43019,0.00026,16.49946]
[1777880485078,35.69,79721.76,250.8,0.4302,0.00026,16.49947]
[1777880489051,35.68,79721.31,250.8,0.43006,0.00026,16.49835]
[1777880489933,35.68,79721.28,250.8,0.43004,0.00026,16.49823]
[1777880495148,35.68,79721.74,250.8,0.43015,0.00026,16.49348]
[1777880497162,35.69,79727.0,250.8,0.43153,0.00026,16.50469]
[1777880502197,35.69,79726.54,250.8,0.43142,0.00026,16.50378]
[1777880507232,35.69,79725.18,250.8,0.43107,0.00026,16.50096]
[1777880512266,35.7,79725.46,250.8,0.43116,0.00026,16.50162]
[1777880517302,35.7,79725.85,250.8,0.43127,0.00026,16.50251]
[1777880522337,35.71,79725.58,250.8,0.4312,0.00026,16.502]
[1777880527371,35.71,79726.19,250.8,0.43137,0.00026,16.50335]
[1777880532407,35.72,79726.21,250.8,0.43139,0.00026,16.50346]
[1777880537442,35.72,79726.49,250.8,0.43147,0.00026,16.50411]
[1777880542478,35.72,79726.37,250.8,0.43145,0.00026,16.50391]
[1777880543728,35.72,79726.37,250.8,0.43145,0.00026,16.50391]
[1777880544515,35.72,79726.37,250.8,0.43145,0.00026,16.50394]
[1777880544624,35.72,79726.37,250.8,0.43145,0.00026,16.50394]
[1777880544653,35.72,79726.37,250.8,0.43145,0.00026,16.50394]
[1777880544793,35.72,79726.37,250.8,0.43145,0.00026,16.50394]
[1777880544827,35.73,79735.97,250.8,0.43397,0.00026,16.52385]
[1777880545529,35.73,79735.97,250.8,0.43397,0.00026,16.52385]
[1777880545796,35.73,79735.97,250.8,0.43397,0.00026,16.52385]
[1777880546632,35.73,79738.68,250.8,0.43468,0.00026,16.52935]
[1777880546747,35.73,79738.68,250.8,0.43468,0.00026,16.52935]
[1777880550534,35.73,79734.41,250.8,0.43356,0.00026,16.52068]
[1777880551660,35.73,79734.41,250.8,0.43356,0.00026,16.52068]
[1777880553453,35.73,79734.37,250.8,0.43353,0.00026,16.51477]
[1777880556305,35.73,79734.81,250.8,0.43364,0.00026,16.51568]
[1777880565639,35.73,79734.06,250.8,0.43346,0.00026,16.51424]
[1777880569666,35.74,79729.68,250.8,0.43232,0.00026,16.50521]
[1777880576716,35.74,79728.75,250.8,0.43208,0.00026,16.50336]
[1777880581751,35.75,79728.91,250.8,0.43213,0.00026,16.50375]
[1777880582513,35.75,79728.91,250.8,0.43213,0.00026,16.50375]
[1777880582520,35.75,79728.91,250.8,0.43213,0.00026,16.50375]
[1777880582758,35.75,79736.16,250.8,0.43404,0.00026,16.51871]
[1777880585779,35.75,79740.82,250.8,0.43526,0.00026,16.52813]
[1777880587018,35.75,79740.82,250.8,0.43526,0.00026,16.52813]
[1777880592853,35.75,79740.42,250.8,0.43516,0.00026,16.52734]
[1777880592918,35.75,79740.42,250.8,0.43516,0.00026,16.52734]
[1777880592961,35.75,79740.42,250.8,0.43516,0.00026,16.52734]
[1777880593951,35.75,79739.83,250.8,0.435,0.00026,16.52616]
[1777880594053,35.75,79753.31,250.8,0.43854,0.00026,16.55259]
[1777880599877,35.75,79754.5,250.8,0.43885,0.00026,16.55483]
[1777880604619,35.74,79753.92,250.8,0.43869,0.00026,16.55369]
[1777880604812,35.74,79753.92,250.8,0.43869,0.00026,16.55369]
[1777880604841,35.74,79753.92,250.8,0.43869,0.00026,16.55369]
[1777880605918,35.74,79746.41,250.8,0.43672,0.00026,16.53913]
[1777880611961,35.74,79745.82,250.8,0.43653,0.00026,16.53212]
[1777880615118,35.74,79745.21,250.8,0.43637,0.00026,16.53091]
[1777880619212,35.74,79746.17,250.8,0.43662,0.00026,16.53279]
[1777880620324,35.74,79746.4,250.8,0.43668,0.00026,16.53324]
[1777880626063,35.74,79745.6,250.8,0.43647,0.00026,16.53165]
[1777880631100,35.74,79746.55,250.8,0.43672,0.00026,16.5335]
[1777880636135,35.74,79746.4,250.8,0.43668,0.00026,16.53319]
[1777880641170,35.74,79746.89,250.8,0.4368,0.00026,16.53414]
[1777880646205,35.73,79747.19,250.8,0.43688,0.00026,16.53472]
[1777880651240,35.73,79747.1,250.8,0.43685,0.00026,16.53452]
[1777880654431,35.73,79746.74,250.8,0.43676,0.00026,16.5338]
[1777880658392,35.73,79747.43,250.8,0.43694,0.00026,16.53515]
[1777880659054,35.73,79746.97,250.8,0.43681,0.00026,16.53423]
[1777880659060,35.73,79746.97,250.8,0.43681,0.00026,16.53423]
[1777880659296,35.73,79755.22,250.8,0.43898,0.00026,16.55016]
[1777880664331,35.72,79759.09,250.8,0.43999,0.00026,16.55741]
[1777880668476,35.72,79759.3,250.8,0.44004,0.00026,16.55778]
[1777880668486,35.72,79759.3,250.8,0.44004,0.00026,16.55778]
[1777880668512,35.72,79759.67,250.8,0.44013,0.00026,16.55845]
[1777880668895,35.72,79759.67,250.8,0.44013,0.00026,16.55845]
[1777880669370,35.72,79765.04,250.8,0.44155,0.00026,16.56839]
[1777880670887,35.72,79764.8,250.8,0.44148,0.00026,16.56795]
[1777880670898,35.72,79764.8,250.8,0.44148,0.00026,16.56795]
[1777880671208,35.72,79764.8,250.8,0.44148,0.00026,16.56795]
[1777880671384,35.72,79772.92,250.8,0.4436,0.00026,16.57677]
[1777880676419,35.72,79775.35,250.8,0.44423,0.00026,16.58102]
[1777880678129,35.71,79774.91,250.8,0.44411,0.00026,16.58024]
[1777880678130,35.71,79774.91,250.8,0.44411,0.00026,16.58024]
[1777880678142,35.71,79774.91,250.8,0.44411,0.00026,16.58024]
[1777880678188,35.71,79774.91,250.8,0.44411,0.00026,16.58024]
[1777880678194,35.71,79774.91,250.8,0.44411,0.00026,16.58024]
[1777880678350,35.71,79774.91,250.8,0.44411,0.00026,16.58024]
[1777880678357,35.71,79774.91,250.8,0.44411,0.00026,16.58024]
[1777880678407,35.71,79774.91,250.8,0.44411,0.00026,16.58024]
[1777880678432,35.71,79774.91,250.8,0.44411,0.00026,16.58024]
[1777880678504,35.71,79774.91,250.8,0.44411,0.00026,16.58024]
[1777880678433,35.71,79786.35,250.8,0.44713,0.00026,16.59992]
[1777880678578,35.71,79786.35,250.8,0.44713,0.00026,16.59992]
[1777880678602,35.71,79786.35,250.8,0.44713,0.00026,16.59992]
[1777880679386,35.71,79786.35,250.8,0.44713,0.00026,16.59992]
[1777880679440,35.71,79796.9,250.8,0.44991,0.00026,16.61723]
[1777880680287,35.71,79796.9,250.8,0.44991,0.00026,16.61723]
[1777880680446,35.71,79800.87,250.8,0.45096,0.00026,16.62353]
[1777880680780,35.71,79800.87,250.8,0.45096,0.00026,16.62353]
[1777880681760,35.71,79800.87,250.8,0.45095,0.00026,16.62351]
[1777880682461,35.71,79806.59,250.8,0.45247,0.00026,16.63241]
[1777880682569,35.71,79806.59,250.8,0.45247,0.00026,16.63241]
[1777880682574,35.71,79806.59,250.8,0.45247,0.00026,16.63241]
[1777880682577,35.71,79806.59,250.8,0.45247,0.00026,16.63241]
[1777880683467,35.71,79812.62,250.8,0.45406,0.00026,16.64153]
[1777880683884,35.71,79812.62,250.8,0.45406,0.00026,16.64153]
[1777880684475,35.71,79816.22,250.8,0.45501,0.00026,16.64685]
[1777880686046,35.71,79817.19,250.8,0.45527,0.00026,16.64827]
[1777880686123,35.71,79817.19,250.8,0.45527,0.00026,16.64827]
[1777880686489,35.71,79814.44,250.8,0.45454,0.00026,16.64424]
[1777880688502,35.72,79818.36,250.8,0.45558,0.00026,16.64998]
[1777880693045,35.72,79821.23,250.8,0.45634,0.00026,16.65412]
[1777880693106,35.72,79821.23,250.8,0.45634,0.00026,16.65412]
[1777880693308,35.72,79821.23,250.8,0.45634,0.00026,16.65412]
[1777880693313,35.72,79821.23,250.8,0.45634,0.00026,16.65412]
[1777880693514,35.72,79821.23,250.8,0.45634,0.00026,16.65412]
[1777880693496,35.72,79822.15,250.8,0.45659,0.00026,16.65543]
[1777880693570,35.72,79822.15,250.8,0.45659,0.00026,16.65543]
[1777880693651,35.72,79822.15,250.8,0.45659,0.00026,16.65543]
[1777880693666,35.72,79822.15,250.8,0.45659,0.00026,16.65543]
[1777880693721,35.72,79831.47,250.8,0.45905,0.00026,16.66834]
[1777880695337,35.72,79831.47,250.8,0.45905,0.00026,16.66834]
[1777880695507,35.72,79831.47,250.8,0.45905,0.00026,16.66834]
[1777880695383,35.72,79836.23,250.8,0.46031,0.00026,16.67469]
[1777880697593,35.72,79838.62,250.8,0.46095,0.00026,16.67782]
[1777880700689,35.72,79841.41,250.8,0.46169,0.00026,16.68142]
[1777880700694,35.72,79841.41,250.8,0.46169,0.00026,16.68142]
[1777880701002,35.72,79841.41,250.8,0.46169,0.00026,16.68142]
[1777880701443,35.72,79841.41,250.8,0.46169,0.00026,16.68142]
[1777880701451,35.72,79841.41,250.8,0.46169,0.00026,16.68142]
[1777880701590,35.72,79843.63,250.8,0.46227,0.00026,16.68424]
[1777880701692,35.72,79843.63,250.8,0.46227,0.00026,16.68424]
[1777880701943,35.72,79843.63,250.8,0.46227,0.00026,16.68424]
[1777880702514,35.72,79843.63,250.8,0.46227,0.00026,16.68424]
[1777880702421,35.72,79856.46,250.8,0.46567,0.00026,16.69983]
[1777880703452,35.72,79860.61,250.8,0.46677,0.00026,16.70461]
[1777880703543,35.72,79860.61,250.8,0.46677,0.00026,16.70461]
[1777880703746,35.72,79860.61,250.8,0.46677,0.00026,16.70461]
[1777880703834,35.72,79853.58,250.8,0.46491,0.00026,16.69643]
[1777880704617,35.72,79848.46,250.8,0.46355,0.00026,16.69024]
[1777880709652,35.72,79846.69,250.8,0.46308,0.00026,16.68805]
[1777880714666,35.72,79846.61,250.8,0.46306,0.00026,16.68795]
[1777880715038,35.72,79846.61,250.8,0.46306,0.00026,16.68795]
[1777880715113,35.72,79839.96,250.8,0.4613,0.00026,16.67954]
[1777880715827,35.72,79839.96,250.8,0.4613,0.00026,16.67954]
[1777880716376,35.72,79839.96,250.8,0.4613,0.00026,16.67954]
[1777880716411,35.72,79831.0,250.8,0.45893,0.00026,16.66769]
[1777880716706,35.72,79831.0,250.8,0.45893,0.00026,16.66769]
[1777880717161,35.72,79823.19,250.8,0.45686,0.00026,16.65689]
[1777880717833,35.72,79823.19,250.8,0.45686,0.00026,16.65689]
[1777880718715,35.72,79815.84,250.8,0.45492,0.00026,16.64632]
[1777880719805,35.72,79815.84,250.8,0.45492,0.00026,16.64632]
[1777880720224,35.72,79815.84,250.8,0.45492,0.00026,16.64632]
[1777880720310,35.72,79815.57,250.8,0.45485,0.00026,16.64594]
[1777880723235,35.72,79815.13,250.8,0.45473,0.00026,16.64529]
[1777880728785,35.72,79815.54,250.8,0.45485,0.00026,16.64593]
[1777880733824,35.73,79815.04,250.8,0.45471,0.00026,16.63942]
[1777880738859,35.73,79814.06,250.8,0.45445,0.00026,16.63801]
[1777880743894,35.74,79815.49,250.8,0.45484,0.00026,16.64014]
[1777880748930,35.74,79815.15,250.8,0.45475,0.00026,16.63967]
[1777880754971,35.75,79815.09,250.8,0.45474,0.00026,16.63961]
[1777880761014,35.75,79815.18,250.8,0.45478,0.00026,16.63978]
[1777880762545,35.75,79815.18,250.8,0.45478,0.00026,16.63978]
[1777880762676,35.75,79814.95,250.8,0.45472,0.00026,16.63945]
[1777880763220,35.75,79814.95,250.8,0.45472,0.00026,16.63945]
[1777880763408,35.75,79814.95,250.8,0.45472,0.00026,16.63945]
[1777880763516,35.75,79814.95,250.8,0.45472,0.00026,16.63945]
[1777880763588,35.75,79817.38,250.8,0.45536,0.00026,16.643]
[1777880764036,35.75,79825.47,250.8,0.4575,0.00026,16.65452]
[1777880769071,35.76,79826.54,250.8,0.45778,0.00026,16.65602]
[1777880774107,35.76,79825.73,250.8,0.45757,0.00026,16.65491]
[1777880779142,35.76,79829.96,250.8,0.45869,0.00026,16.66074]
[1777880784176,35.76,79831.61,250.8,0.45913,0.00026,16.66298]
[1777880788443,35.76,79830.52,250.8,0.45884,0.00026,16.66151]
[1777880788455,35.76,79830.52,250.8,0.45884,0.00026,16.66151]
[1777880788544,35.76,79830.45,250.8,0.45883,0.00026,16.66142]
[1777880794520,35.77,79830.78,250.8,0.45891,0.00026,16.6561]
[1777880794744,35.77,79831.52,250.8,0.4591,0.00026,16.65711]
[1777880794817,35.77,79831.52,250.8,0.4591,0.00026,16.65711]
[1777880795551,35.77,79850.81,250.8,0.46421,0.00026,16.68176]
[1777880796262,35.77,79853.6,250.8,0.46495,0.00026,16.6851]
[1777880801297,35.77,79855.97,250.8,0.46557,0.00026,16.68789]
[1777880803970,35.77,79855.9,250.8,0.46555,0.00026,16.68781]
[1777880805096,35.77,79856.14,250.8,0.46562,0.00026,16.68809]
[1777880807837,35.77,79856.7,250.8,0.46577,0.00026,16.68874]
[1777880807855,35.77,79856.7,250.8,0.46577,0.00026,16.68874]
[1777880807875,35.77,79856.7,250.8,0.46577,0.00026,16.68874]
[1777880808148,35.77,79856.7,250.8,0.46577,0.00026,16.68874]
[1777880808346,35.77,79865.0,250.8,0.46796,0.00026,16.69815]
[1777880811230,35.77,79866.38,250.8,0.46833,0.00026,16.69966]
[1777880812212,35.77,79866.52,250.8,0.46837,0.00026,16.69982]
[1777880812514,35.77,79866.52,250.8,0.46837,0.00026,16.69982]
[1777880813179,35.77,79867.42,250.8,0.4686,0.00026,16.7008]
[1777880813380,35.77,79859.82,250.8,0.46659,0.00026,16.69234]
[1777880818415,35.77,79859.76,250.8,0.46657,0.00026,16.69226]
[1777880821437,35.77,79865.33,250.8,0.46805,0.00026,16.6985]
[1777880821695,35.77,79865.33,250.8,0.46805,0.00026,16.6985]
[1777880824145,35.77,79867.59,250.8,0.46864,0.00026,16.70096]
[1777880825506,35.77,79867.62,250.8,0.46865,0.00026,16.70099]
[1777880825515,35.77,79867.62,250.8,0.46865,0.00026,16.70099]
[1777880831507,35.76,79868.62,250.8,0.46891,0.00026,16.70206]
[1777880836544,35.76,79869.17,250.8,0.46905,0.00026,16.70263]
[1777880841579,35.75,79871.33,250.8,0.46962,0.00026,16.70492]
[1777880841996,35.75,79871.33,250.8,0.46962,0.00026,16.70492]
[1777880842158,35.75,79871.33,250.8,0.46962,0.00026,16.70492]
[1777880843999,35.75,79873.96,250.8,0.47032,0.00026,16.70767]
[1777880844098,35.75,79873.96,250.8,0.47032,0.00026,16.70767]
[1777880847488,35.75,79877.58,250.8,0.47127,0.00027,16.71138]
[1777880848545,35.75,79877.65,250.8,0.47129,0.00027,16.71145]
[1777880850021,35.75,79876.85,250.8,0.47108,0.00027,16.71063]
[1777880850235,35.75,79876.85,250.8,0.47108,0.00027,16.71063]
[1777880850247,35.75,79876.85,250.8,0.47108,0.00027,16.71063]
[1777880850300,35.75,79876.85,250.8,0.47108,0.00027,16.71063]
[1777880850306,35.75,79876.85,250.8,0.47108,0.00027,16.71063]
[1777880850322,35.75,79876.85,250.8,0.47108,0.00027,16.71063]
[1777880850345,35.75,79876.85,250.8,0.47108,0.00027,16.71063]
[1777880850469,35.75,79876.85,250.8,0.47108,0.00027,16.71063]
[1777880850530,35.75,79876.85,250.8,0.47108,0.00027,16.71063]
[1777880850642,35.75,79887.91,250.8,0.47401,0.00027,16.72143]
[1777880851635,35.75,79887.91,250.8,0.47401,0.00027,16.72143]
[1777880851649,35.75,79897.26,250.8,0.47648,0.00027,16.72407]
[1777880851784,35.75,79897.26,250.8,0.47648,0.00027,16.72407]
[1777880854459,35.75,79898.18,250.8,0.47672,0.00027,16.72486]
[1777880855677,35.75,79893.21,250.8,0.47541,0.00027,16.7205]
[1777880861387,35.76,79894.71,250.8,0.47581,0.00027,16.72184]
[1777880862247,35.76,79894.35,250.8,0.47571,0.00027,16.72153]
[1777880862252,35.76,79894.35,250.8,0.47571,0.00027,16.72153]
[1777880862559,35.76,79894.35,250.8,0.47571,0.00027,16.72153]
[1777880863135,35.76,79894.8,250.8,0.47583,0.00027,16.72193]
[1777880863237,35.76,79890.73,250.8,0.47475,0.00027,16.71827]
[1777880868768,35.76,79888.94,250.8,0.47428,0.00027,16.71662]
[1777880872975,35.76,79889.14,250.8,0.47433,0.00027,16.7168]
[1777880873469,35.76,79889.14,250.8,0.47433,0.00027,16.7168]
[1777880876491,35.76,79889.92,250.8,0.47454,0.00027,16.71752]
[1777880877833,35.76,79883.41,250.8,0.47281,0.00027,16.71138]
[1777880880726,35.76,79884.12,250.8,0.473,0.00027,16.71206]
[1777880881062,35.76,79884.12,250.8,0.473,0.00027,16.71206]
[1777880881298,35.76,79884.12,250.8,0.473,0.00027,16.71206]
[1777880881381,35.76,79884.12,250.8,0.473,0.00027,16.71206]
[1777880881511,35.76,79884.12,250.8,0.473,0.00027,16.71206]
[1777880881514,35.76,79884.12,250.8,0.473,0.00027,16.71206]
[1777880882110,35.76,79873.36,250.8,0.47015,0.00027,16.70127]
[1777880883439,35.76,79873.36,250.8,0.47015,0.00027,16.70127]
[1777880887943,35.75,79870.74,250.8,0.46945,0.00027,16.69849]
[1777880889918,35.75,79874.69,250.8,0.47049,0.00027,16.70262]
[1777880891394,35.75,79874.69,250.8,0.47049,0.00027,16.70262]
[1777880894937,35.74,79875.8,250.8,0.47078,0.00027,16.70375]
[1777880896820,35.74,79878.07,250.8,0.47138,0.00027,16.70606]
[1777880902002,35.74,79876.51,250.8,0.47096,0.00027,16.70446]
[1777880907037,35.74,79876.84,250.8,0.47105,0.00027,16.70479]
[1777880909745,35.74,79877.25,250.8,0.47116,0.00027,16.7052]
[1777880915094,35.73,79877.93,250.8,0.47132,0.00027,16.70009]
[1777880918115,35.73,79882.69,250.8,0.47258,0.00027,16.70482]
[1777880922809,35.73,79882.9,252.3,0.47264,0.00027,16.70502]
[1777880926053,35.73,79882.14,252.3,0.47244,0.00027,16.70428]
[1777880931207,35.73,79876.78,252.3,0.47101,0.00027,16.69892]
[1777880933221,35.73,79873.1,252.3,0.47004,0.00027,16.69511]
[1777880938514,35.73,79873.02,252.3,0.47001,0.00027,16.69502]
[1777880938559,35.73,79869.09,252.3,0.46897,0.00027,16.69085]
[1777880941618,35.72,79861.73,252.3,0.46701,0.00027,16.68272]
[1777880941879,35.72,79861.73,252.3,0.46701,0.00027,16.68272]
[1777880945775,35.72,79859.23,252.3,0.46635,0.00027,16.67985]
[1777880945785,35.72,79858.02,252.3,0.46602,0.00027,16.67845]
[1777880948332,35.71,79852.2,252.3,0.46447,0.00027,16.67156]
[1777880953406,35.7,79851.29,252.3,0.46422,0.00027,16.67043]
[1777880954097,35.7,79851.36,252.3,0.46424,0.00027,16.67051]
[1777880954108,35.7,79851.36,252.3,0.46424,0.00027,16.67051]
[1777880954374,35.7,79850.22,252.3,0.46393,0.00027,16.66912]
[1777880954811,35.7,79850.22,252.3,0.46393,0.00027,16.66912]
[1777880955040,35.7,79850.22,252.3,0.46393,0.00027,16.66912]
[1777880955381,35.7,79845.76,252.3,0.46275,0.00027,16.66362]
[1777880955850,35.7,79845.76,252.3,0.46275,0.00027,16.66362]
[1777880961423,35.7,79843.91,252.3,0.46226,0.00027,16.6613]
[1777880963437,35.7,79839.17,252.3,0.46101,0.00027,16.65524]
[1777880964479,35.7,79839.17,252.3,0.46101,0.00027,16.65524]
[1777880964484,35.7,79839.17,252.3,0.46101,0.00027,16.65524]
[1777880964550,35.7,79835.44,252.3,0.46002,0.00027,16.65034]
[1777880968549,35.7,79834.21,252.3,0.45969,0.00027,16.64871]
[1777880973546,35.7,79833.59,252.3,0.45951,0.00027,16.64207]
[1777880974764,35.7,79833.78,252.3,0.45956,0.00027,16.64232]
[1777880974514,35.7,79844.54,252.3,0.46241,0.00027,16.65628]
[1777880975788,35.7,79844.54,252.3,0.46241,0.00027,16.65628]
[1777880981563,35.7,79843.83,252.3,0.46222,0.00027,16.6554]
[1777880986598,35.7,79843.32,252.3,0.46209,0.00027,16.65476]
[1777880991633,35.7,79842.6,252.3,0.4619,0.00027,16.65384]
[1777880994489,35.7,79842.74,252.3,0.46194,0.00027,16.65402]
[1777880997461,35.7,79841.8,252.3,0.46169,0.00027,16.65283]
[1777880997675,35.7,79836.61,252.3,0.46031,0.00027,16.64609]
[1777881002710,35.7,79829.77,252.3,0.4585,0.00027,16.63691]
[1777881002890,35.7,79829.77,252.3,0.4585,0.00027,16.63691]
[1777881002906,35.7,79829.77,252.3,0.4585,0.00027,16.63691]
[1777881009759,35.7,79824.93,252.3,0.45722,0.00026,16.63022]
[1777881011403,35.7,79824.63,252.3,0.45714,0.00026,16.6298]
[1777881015675,35.71,79820.21,252.3,0.45597,0.00026,16.62354]
[1777881018702,35.71,79818.17,252.3,0.45543,0.00026,16.62061]
[1777881018920,35.71,79817.86,252.3,0.45535,0.00026,16.62017]
[1777881019249,35.71,79817.86,252.3,0.45535,0.00026,16.62017]
[1777881021551,35.71,79816.17,252.3,0.45491,0.00026,16.61771]
[1777881021780,35.71,79816.17,252.3,0.45491,0.00026,16.61771]
[1777881021843,35.71,79812.39,252.3,0.45391,0.00026,16.61213]
[1777881022130,35.71,79812.39,252.3,0.45391,0.00026,16.61213]
[1777881022906,35.71,79808.79,252.3,0.45296,0.00026,16.60671]
[1777881025258,35.71,79808.3,252.3,0.45283,0.00026,16.60597]
[1777881025264,35.71,79808.3,252.3,0.45283,0.00026,16.60597]
[1777881026429,35.71,79808.05,252.3,0.45276,0.00026,16.6056]
[1777881027084,35.72,79808.15,252.3,0.45279,0.00026,16.60576]
[1777881027747,35.72,79808.15,252.3,0.45279,0.00026,16.60576]
[1777881028047,35.72,79807.54,252.3,0.45263,0.00026,16.60483]
[1777881028049,35.72,79807.54,252.3,0.45263,0.00026,16.60483]
[1777881028608,35.72,79802.45,252.3,0.45128,0.00026,16.59695]
[1777881029616,35.72,79797.65,252.3,0.45001,0.00026,16.58935]
[1777881030124,35.72,79797.65,252.3,0.45001,0.00026,16.58935]
[1777881033492,35.71,79796.15,252.3,0.4496,0.00026,16.58111]
[1777881039970,35.71,79796.59,252.3,0.44971,0.00026,16.5818]
[1777881045008,35.71,79794.7,252.3,0.4492,0.00026,16.57873]
[1777881050040,35.71,79794.85,252.3,0.44924,0.00026,16.57896]
[1777881055076,35.71,79792.97,252.3,0.44874,0.00026,16.57589]
[1777881058294,35.71,79792.99,252.3,0.44875,0.00026,16.57592]
[1777881058296,35.71,79792.99,252.3,0.44875,0.00026,16.57592]
[1777881058301,35.71,79792.99,252.3,0.44875,0.00026,16.57592]
[1777881060519,35.71,79788.89,252.3,0.44766,0.00026,16.56914]
[1777881060785,35.71,79788.89,252.3,0.44766,0.00026,16.56914]
[1777881060831,35.7,79788.17,252.3,0.44746,0.00026,16.56789]
[1777881063794,35.7,79785.53,252.3,0.44676,0.00026,16.56343]
[1777881066154,35.69,79780.18,252.3,0.44532,0.00026,16.55416]
[1777881071409,35.67,79781.66,252.3,0.44569,0.00026,16.55659]
[1777881071954,35.67,79782.0,252.3,0.44577,0.00026,16.55711]
[1777881071989,35.67,79782.0,252.3,0.44577,0.00026,16.55711]
[1777881072282,35.67,79782.0,252.3,0.44577,0.00026,16.55711]
[1777881072403,35.67,79782.0,252.3,0.44577,0.00026,16.55711]
[1777881072513,35.67,79782.0,252.3,0.44577,0.00026,16.55711]
[1777881072521,35.67,79782.0,252.3,0.44577,0.00026,16.55711]
[1777881072789,35.67,79782.0,252.3,0.44577,0.00026,16.55711]
[1777881072872,35.66,79775.19,252.3,0.44397,0.00026,16.54522]
[1777881073229,35.66,79775.19,252.3,0.44397,0.00026,16.54522]
[1777881073325,35.66,79771.23,252.3,0.44292,0.00026,16.53814]
[1777881074872,35.66,79771.23,252.3,0.44292,0.00026,16.53814]
[1777881075035,35.66,79769.97,252.3,0.44258,0.00026,16.53585]
[1777881080834,35.66,79769.54,252.3,0.44247,0.00026,16.53508]
[1777881081658,35.66,79768.86,252.3,0.44229,0.00026,16.53385]
[1777881082834,35.66,79768.79,252.3,0.44227,0.00026,16.53372]
[1777881087807,35.66,79768.61,252.3,0.44223,0.00026,16.5334]
[1777881088560,35.66,79768.35,252.3,0.44216,0.00026,16.53293]
[1777881089316,35.66,79780.91,252.3,0.44548,0.00026,16.55518]
[1777881092336,35.66,79777.2,252.3,0.44447,0.00026,16.54287]
[1777881097372,35.65,79777.96,252.3,0.44466,0.00026,16.54413]
[1777881102407,35.64,79777.29,252.3,0.44446,0.00026,16.54286]
[1777881106435,35.64,79770.97,252.3,0.44278,0.00026,16.53157]
[1777881108939,35.64,79768.5,252.3,0.44213,0.00026,16.5271]
[1777881112463,35.64,79768.27,252.3,0.44207,0.00026,16.52669]
[1777881112476,35.64,79768.27,252.3,0.44207,0.00026,16.52669]
[1777881112486,35.64,79768.27,252.3,0.44207,0.00026,16.52669]
[1777881112566,35.64,79768.27,252.3,0.44207,0.00026,16.52669]
[1777881113883,35.64,79766.58,252.3,0.44162,0.00026,16.5236]
[1777881113494,35.63,79783.02,252.3,0.44597,0.00026,16.55272]
[1777881114260,35.63,79783.02,252.3,0.44597,0.00026,16.55272]
[1777881114300,35.63,79783.02,252.3,0.44597,0.00026,16.55272]
[1777881114503,35.63,79783.02,252.3,0.44597,0.00026,16.55272]
[1777881120543,35.61,79780.53,252.3,0.44527,0.00027,16.54819]
[1777881125578,35.6,79777.89,252.3,0.44454,0.00027,16.54344]
[1777881130613,35.58,79777.57,252.3,0.44443,0.00027,16.54272]
[1777881132888,35.58,79773.92,252.3,0.44346,0.00027,16.53624]
[1777881137915,35.57,79769.02,252.3,0.44215,0.00027,16.5273]
[1777881143293,35.56,79768.62,252.3,0.44202,0.00027,16.52644]
[1777881143384,35.56,79768.62,252.3,0.44202,0.00027,16.52644]
[1777881143440,35.56,79768.62,252.3,0.44202,0.00027,16.52644]
[1777881144711,35.56,79762.03,252.3,0.44027,0.00026,16.51422]
[1777881147037,35.56,79759.67,252.3,0.43964,0.00026,16.50975]
[1777881147188,35.56,79759.67,252.3,0.43964,0.00026,16.50975]
[1777881147538,35.56,79759.67,252.3,0.43964,0.00026,16.50975]
[1777881147760,35.56,79759.67,252.3,0.43964,0.00026,16.50975]
[1777881147818,35.55,79754.89,252.3,0.43837,0.00026,16.50062]
[1777881148225,35.55,79754.89,252.3,0.43837,0.00026,16.50062]
[1777881149657,35.55,79752.85,252.3,0.43782,0.00026,16.49662]
[1777881149676,35.55,79752.85,252.3,0.43782,0.00026,16.49662]
[1777881154450,35.54,79752.02,252.3,0.43756,0.00026,16.48902]
[1777881160823,35.54,79751.58,252.3,0.43744,0.00026,16.48814]
[1777881165858,35.54,79751.66,252.3,0.43746,0.00026,16.48828]
[1777881170893,35.54,79751.53,252.3,0.43742,0.00026,16.48802]
[1777881175928,35.54,79749.37,252.3,0.43685,0.00026,16.48377]
[1777881180963,35.54,79749.07,252.3,0.43677,0.00026,16.48317]
[1777881186004,35.53,79749.34,252.3,0.43684,0.00026,16.4837]
[1777881191038,35.53,79747.86,252.3,0.43645,0.00026,16.48077]
[1777881194105,35.53,79746.38,252.3,0.43605,0.00026,16.47784]
[1777881194107,35.53,79746.38,252.3,0.43605,0.00026,16.47784]
[1777881194116,35.53,79746.38,252.3,0.43605,0.00026,16.47784]
[1777881194639,35.53,79742.86,252.3,0.43512,0.00026,16.47079]
[1777881201109,35.54,79741.07,252.3,0.43465,0.00026,16.46719]
[1777881205920,35.54,79741.13,252.3,0.43467,0.00026,16.46733]
[1777881206725,35.54,79741.13,252.3,0.43467,0.00026,16.46734]
[1777881207331,35.54,79737.83,252.3,0.4338,0.00026,16.46061]
[1777881213193,35.56,79741.84,252.3,0.43488,0.00026,16.46326]
[1777881218228,35.57,79740.25,252.3,0.43447,0.00026,16.46009]
[1777881223263,35.58,79742.93,252.3,0.4352,0.00026,16.46567]
[1777881228298,35.58,79742.2,252.3,0.43501,0.00026,16.46421]
[1777881233333,35.58,79742.35,252.3,0.43505,0.00026,16.46453]
[1777881238368,35.58,79742.35,252.3,0.43506,0.00026,16.46455]
[1777881242045,35.58,79742.41,252.3,0.43507,0.00026,16.46467]
[1777881242058,35.58,79742.41,252.3,0.43507,0.00026,16.46467]
[1777881242787,35.58,79740.92,252.3,0.43468,0.00026,16.46167]
[1777881248440,35.61,79738.18,252.3,0.43401,0.00026,16.45645]
[1777881253474,35.62,79738.25,252.3,0.43404,0.00026,16.4567]
[1777881258509,35.62,79739.09,252.3,0.43428,0.00026,16.45851]
[1777881263545,35.63,79736.49,252.3,0.4336,0.00026,16.45324]
[1777881266565,35.65,79743.74,252.3,0.43556,0.00026,16.46823]
[1777881271580,35.65,79744.56,252.3,0.43577,0.00026,16.46988]
[1777881276635,35.65,79744.51,252.3,0.43574,0.00026,16.46394]
[1777881277638,35.65,79744.51,252.3,0.43574,0.00026,16.46394]
[1777881282677,35.65,79744.35,252.3,0.4357,0.00026,16.46363]
[1777881287711,35.65,79744.68,252.3,0.43579,0.00026,16.4643]
[1777881294767,35.65,79743.73,252.3,0.43554,0.00026,16.46241]
[1777881300357,35.65,79743.75,252.3,0.43554,0.00026,16.46245]
[1777881305843,35.65,79743.45,252.3,0.43547,0.00026,16.46186]
[1777881310879,35.65,79742.82,252.3,0.4353,0.00026,16.46061]
[1777881316921,35.65,79742.33,252.3,0.43517,0.00026,16.45963]
[1777881319779,35.65,79742.15,252.3,0.43512,0.00026,16.45927]
[1777881324977,35.65,79741.91,252.3,0.43506,0.00026,16.45879]
[1777881329005,35.65,79737.91,252.3,0.43401,0.00026,16.4507]
[1777881331780,35.66,79737.95,252.3,0.43399,0.00026,16.44492]
[1777881337061,35.66,79737.6,252.3,0.43391,0.00026,16.44424]
[1777881338803,35.66,79737.47,252.3,0.43387,0.00026,16.44397]
[1777881338849,35.66,79737.47,252.3,0.43387,0.00026,16.44397]
[1777881338863,35.66,79737.47,252.3,0.43387,0.00026,16.44397]
[1777881338878,35.66,79737.47,252.3,0.43387,0.00026,16.44397]
[1777881338953,35.66,79737.47,252.3,0.43387,0.00026,16.44397]
[1777881339106,35.66,79737.47,252.3,0.43387,0.00026,16.44397]
[1777881339107,35.66,79724.38,252.3,0.43042,0.00026,16.41661]
[1777881340418,35.66,79722.9,252.3,0.43003,0.00026,16.41346]
[1777881346125,35.67,79722.82,252.3,0.43002,0.00026,16.41339]
[1777881351211,35.67,79721.33,252.3,0.42964,0.00026,16.41027]
[1777881355220,35.68,79721.14,252.3,0.4296,0.00026,16.40994]
[1777881355226,35.68,79721.14,252.3,0.4296,0.00026,16.40994]
[1777881361020,35.68,79721.08,252.3,0.42959,0.00026,16.40982]
[1777881361085,35.68,79721.08,252.3,0.42959,0.00026,16.40982]
[1777881366265,35.68,79720.74,252.3,0.4295,0.00026,16.40912]
[1777881371300,35.68,79719.39,252.3,0.42915,0.00026,16.40621]
[1777881376336,35.68,79718.89,252.3,0.42902,0.00026,16.40514]
[1777881381371,35.68,79718.88,252.3,0.42902,0.00026,16.40513]
[1777881382834,35.68,79718.88,252.3,0.42902,0.00026,16.40513]
[1777881388420,35.69,79720.83,252.3,0.42955,0.00026,16.40944]
[1777881393456,35.69,79720.11,252.3,0.42934,0.00026,16.40208]
[1777881398491,35.7,79720.34,252.3,0.42941,0.00026,16.40266]
[1777881402666,35.7,79719.13,252.3,0.4291,0.00026,16.4001]
[1777881404233,35.7,79718.86,252.3,0.42903,0.00026,16.39953]
[1777881413596,35.71,79719.59,252.3,0.42925,0.00026,16.40129]
[1777881419638,35.72,79719.08,252.3,0.42913,0.00026,16.40028]
[1777881420721,35.72,79719.08,252.3,0.42913,0.00026,16.40028]
[1777881423014,35.72,79714.74,252.3,0.42799,0.00026,16.39082]
[1777881428702,35.72,79714.03,252.3,0.42781,0.00026,16.38932]
[1777881431470,35.72,79713.66,252.3,0.42771,0.00026,16.38852]
[1777881436204,35.73,79713.76,252.3,0.42775,0.00026,16.38879]
[1777881445086,35.74,79713.87,252.3,0.42779,0.00026,16.38917]
[1777881450858,35.74,79713.86,252.3,0.4278,0.00026,16.38926]
[1777881456899,35.75,79713.37,252.3,0.42766,0.00026,16.38238]
[1777881462917,35.75,79713.63,252.3,0.42774,0.00026,16.38302]
[1777881462920,35.75,79713.63,252.3,0.42774,0.00026,16.38302]
[1777881468984,35.76,79713.86,252.3,0.42781,0.00026,16.3836]
[1777881473995,35.76,79713.61,252.3,0.42774,0.00026,16.38307]
[1777881480066,35.76,79717.57,252.3,0.42879,0.00026,16.39177]
[1777881485101,35.76,79717.59,252.3,0.4288,0.00026,16.39182]
[1777881492149,35.76,79718.12,252.3,0.42894,0.00026,16.39299]
[1777881497361,35.76,79718.45,252.3,0.42903,0.00026,16.39372]
[1777881497362,35.76,79718.45,252.3,0.42903,0.00026,16.39372]
[1777881498134,35.76,79718.45,252.3,0.42903,0.00026,16.39372]
[1777881498816,35.76,79719.73,252.3,0.42936,0.00026,16.3965]
[1777881498826,35.76,79719.73,252.3,0.42936,0.00026,16.3965]
[1777881498951,35.76,79719.73,252.3,0.42936,0.00026,16.3965]
[1777881498991,35.76,79719.73,252.3,0.42936,0.00026,16.3965]
[1777881499199,35.76,79724.71,252.3,0.43067,0.00026,16.40717]
[1777881500835,35.76,79727.1,252.3,0.4313,0.00026,16.41224]
[1777881500868,35.76,79727.1,252.3,0.4313,0.00026,16.41224]
[1777881501213,35.76,79721.39,252.3,0.4298,0.00026,16.40011]
[1777881505034,35.77,79717.84,252.3,0.42888,0.00026,16.39247]
[1777881505091,35.77,79717.84,252.3,0.42888,0.00026,16.39247]
[1777881505216,35.77,79717.84,252.3,0.42888,0.00026,16.39247]
[1777881505335,35.77,79717.84,252.3,0.42888,0.00026,16.39247]
[1777881505358,35.77,79710.45,252.3,0.42694,0.00026,16.37623]
[1777881505444,35.77,79710.45,252.3,0.42694,0.00026,16.37623]
[1777881505517,35.77,79710.45,252.3,0.42694,0.00026,16.37623]
[1777881505635,35.77,79710.45,252.3,0.42694,0.00026,16.37623]
[1777881506370,35.77,79700.59,252.3,0.42435,0.00026,16.35394]
[1777881507917,35.77,79701.15,252.3,0.42449,0.00026,16.35522]
[1777881508026,35.77,79701.15,252.3,0.42449,0.00026,16.35522]
[1777881513297,35.76,79702.84,252.3,0.4249,0.00026,16.35311]
[1777881518332,35.75,79700.41,252.3,0.42424,0.00026,16.34737]
[1777881520378,35.75,79699.16,252.3,0.4239,0.00026,16.34445]
[1777881523367,35.75,79693.91,252.3,0.42252,0.00026,16.33217]
[1777881523529,35.75,79693.91,252.3,0.42252,0.00026,16.33217]
[1777881523533,35.75,79693.91,252.3,0.42252,0.00026,16.33217]
[1777881523540,35.75,79693.91,252.3,0.42252,0.00026,16.33217]
[1777881524374,35.75,79693.33,252.3,0.42237,0.00026,16.33081]
[1777881525689,35.74,79692.94,252.3,0.42226,0.00026,16.32985]
[1777881527007,35.74,79692.94,252.3,0.42225,0.00026,16.32981]
[1777881532429,35.73,79691.71,252.3,0.4219,0.00026,16.32663]
[1777881537465,35.72,79691.09,252.3,0.42172,0.00026,16.32507]
[1777881539026,35.72,79691.09,252.3,0.42172,0.00026,16.32507]
[1777881541799,35.72,79687.5,252.3,0.42078,0.00026,16.3165]
[1777881543822,35.72,79686.82,252.3,0.42059,0.00026,16.31481]
[1777881543892,35.72,79686.82,252.3,0.42059,0.00026,16.31481]
[1777881544011,35.72,79686.82,252.3,0.42059,0.00026,16.31481]
[1777881544090,35.72,79686.82,252.3,0.42059,0.00026,16.31481]
[1777881544580,35.71,79685.99,252.3,0.42036,0.00026,16.31274]
[1777881544873,35.71,79685.99,252.3,0.42036,0.00026,16.31274]
[1777881544952,35.71,79685.99,252.3,0.42036,0.00026,16.31274]
[1777881546415,35.71,79682.16,252.3,0.41936,0.00026,16.30347]
[1777881551562,35.69,79679.39,252.3,0.41856,0.00026,16.29611]
[1777881556600,35.68,79678.76,252.3,0.41839,0.00026,16.29448]
[1777881559727,35.66,79677.61,252.3,0.41802,0.00026,16.29111]
[1777881564656,35.64,79672.22,252.3,0.41656,0.00026,16.27726]
[1777881566798,35.64,79671.04,252.3,0.41625,0.00026,16.27426]
[1777881566801,35.64,79671.04,252.3,0.41625,0.00026,16.27426]
[1777881570122,35.6,79668.12,252.3,0.4154,0.00026,16.26611]
[1777881571111,35.6,79667.29,252.3,0.41518,0.00026,16.26397]
[1777881571311,35.6,79667.29,252.3,0.41518,0.00026,16.26397]
[1777881575733,35.6,79678.74,252.3,0.41814,0.00026,16.28668]
[1777881580235,35.59,79680.5,252.3,0.41859,0.00026,16.29092]
[1777881585778,35.53,79679.99,252.3,0.41831,0.00026,16.28837]
[1777881589186,35.51,79684.07,252.3,0.41934,0.00026,16.29803]
[1777881592842,35.51,79687.13,252.3,0.42013,0.00026,16.30538]
[1777881594108,35.51,79686.17,252.3,0.41988,0.00026,16.30301]
[1777881594395,35.51,79686.17,252.3,0.41988,0.00026,16.30301]
[1777881595221,35.5,79685.56,252.3,0.41971,0.00026,16.3015]
[1777881595463,35.5,79685.56,252.3,0.41971,0.00026,16.3015]
[1777881595463,35.5,79686.59,252.3,0.41998,0.00026,16.30397]
[1777881597460,35.5,79686.59,252.3,0.41998,0.00026,16.30397]
[1777881599005,35.5,79686.66,252.3,0.41999,0.00026,16.30404]
[1777881599178,35.5,79686.66,252.3,0.41999,0.00026,16.30404]
[1777881599197,35.5,79686.66,252.3,0.41999,0.00026,16.30404]
[1777881599209,35.5,79685.67,252.3,0.41972,0.00026,16.3016]
[1777881599890,35.5,79685.67,252.3,0.41972,0.00026,16.3016]
[1777881600621,35.5,79689.3,252.3,0.42068,0.00026,16.31039]
[1777881600052,35.5,79689.3,252.3,0.42068,0.00026,16.31039]
[1777881610159,35.5,79689.3,252.3,0.42068,0.00026,16.31039]
[1777881610217,35.5,79667.51,252.3,0.41493,0.00026,16.2562]
[1777881612118,35.5,79667.49,252.3,0.41493,0.00026,16.25615]
[1777881612278,35.5,79662.71,252.3,0.41367,0.00026,16.24382]
[1777881612517,35.5,79662.71,252.3,0.41367,0.00026,16.24382]
[1777881612992,35.5,79657.62,252.3,0.41233,0.00026,16.2305]
[1777881615345,35.5,79656.72,252.3,0.41209,0.00026,16.22813]
[1777881615607,35.5,79655.2,252.3,0.41169,0.00026,16.22411]
[1777881618113,35.5,79652.71,252.3,0.41104,0.00026,16.21749]
[1777881621005,35.5,79652.16,252.3,0.41089,0.00026,16.21602]
[1777881622378,35.5,79649.59,252.3,0.41022,0.00026,16.20913]
[1777881622382,35.5,79649.59,252.3,0.41022,0.00026,16.20913]
[1777881622480,35.5,79647.83,252.3,0.40976,0.00026,16.20438]
[1777881623328,35.5,79647.83,252.3,0.40976,0.00026,16.20438]
[1777881623429,35.5,79648.23,252.3,0.40986,0.00026,16.20546]
[1777881625412,35.5,79646.46,252.3,0.4094,0.00026,16.20068]
[1777881626518,35.5,79645.76,252.3,0.40921,0.00026,16.19878]
[1777881627126,35.5,79639.99,252.3,0.4077,0.00026,16.18299]
[1777881629816,35.5,79642.97,252.3,0.40848,0.00026,16.19117]
[1777881629988,35.5,79642.97,252.3,0.40848,0.00026,16.19117]
[1777881630148,35.5,79654.1,252.3,0.4114,0.00026,16.22119]
[1777881630513,35.5,79654.1,252.3,0.4114,0.00026,16.22119]
[1777881631523,35.5,79657.54,252.3,0.41228,0.00026,16.22435]
[1777881632713,35.5,79656.69,252.3,0.41205,0.00026,16.22211]
[1777881632883,35.5,79656.69,252.3,0.41205,0.00026,16.22211]
[1777881633991,35.5,79657.19,252.3,0.41218,0.00026,16.22343]
[1777881634012,35.5,79657.19,252.3,0.41218,0.00026,16.22343]
[1777881635134,35.5,79657.22,252.3,0.41219,0.00026,16.22351]
[1777881635269,35.5,79657.22,252.3,0.41219,0.00026,16.22351]
[1777881636383,35.5,79656.26,252.3,0.41194,0.00026,16.22098]
[1777881636533,35.5,79654.9,252.3,0.41158,0.00026,16.21737]
[1777881637699,35.5,79654.95,252.3,0.4116,0.00026,16.21751]
[1777881637868,35.5,79654.95,252.3,0.4116,0.00026,16.21751]
[1777881638997,35.5,79654.29,252.3,0.41142,0.00026,16.21575]
[1777881639128,35.5,79654.29,252.3,0.41142,0.00026,16.21575]
[1777881640303,35.5,79655.04,252.3,0.41162,0.00026,16.21775]
[1777881640400,35.5,79655.04,252.3,0.41162,0.00026,16.21775]
[1777881641567,35.5,79654.93,252.3,0.41159,0.00026,16.21745]
[1777881641763,35.5,79654.93,252.3,0.41159,0.00026,16.21745]
[1777881642936,35.5,79654.84,252.3,0.41157,0.00026,16.21721]
[1777881643132,35.5,79654.84,252.3,0.41157,0.00026,16.21721]
[1777881644227,35.5,79655.04,252.3,0.41162,0.00026,16.21775]
[1777881644399,35.5,79655.04,252.3,0.41162,0.00026,16.21775]
[1777881645588,35.5,79654.75,252.3,0.41154,0.00026,16.21698]
[1777881645730,35.5,79654.75,252.3,0.41154,0.00026,16.21698]
[1777881646937,35.5,79654.89,252.3,0.41158,0.00026,16.21735]
[1777881647142,35.5,79654.89,252.3,0.41158,0.00026,16.21735]
[1777881648372,35.5,79654.92,252.3,0.41159,0.00026,16.21743]
[1777881648440,35.5,79654.92,252.3,0.41159,0.00026,16.21743]
[1777881648466,35.5,79654.92,252.3,0.41159,0.00026,16.21743]
[1777881648457,35.5,79660.24,252.3,0.41299,0.00026,16.23144]
[1777881649285,35.5,79669.01,252.3,0.4153,0.00026,16.25411]
[1777881649607,35.5,79669.01,252.3,0.4153,0.00026,16.25411]
[1777881649632,35.5,79669.01,252.3,0.4153,0.00026,16.25411]
[1777881649761,35.5,79669.01,252.3,0.4153,0.00026,16.25411]
[1777881650292,35.5,79670.68,252.3,0.41574,0.00026,16.25837]
[1777881650826,35.5,79670.68,252.3,0.41574,0.00026,16.25837]
[1777881657341,35.49,79677.92,252.3,0.41764,0.00026,16.27655]
[1777881658131,35.49,79677.92,252.3,0.41764,0.00026,16.27655]
[1777881663077,35.49,79685.11,252.3,0.41953,0.00026,16.29419]
[1777881663098,35.49,79685.11,252.3,0.41953,0.00026,16.29419]
[1777881664566,35.49,79686.57,252.3,0.41991,0.00026,16.29771]
[1777881670437,35.48,79687.38,252.3,0.42011,0.00026,16.29954]
[1777881673458,35.48,79678.69,252.3,0.4178,0.00026,16.27809]
[1777881674465,35.48,79683.25,252.3,0.419,0.00026,16.28934]
[1777881677788,35.47,79684.32,252.3,0.41928,0.00026,16.29191]
[1777881681146,35.47,79683.4,252.3,0.41903,0.00026,16.28961]
[1777881686548,35.46,79685.8,252.3,0.41965,0.00026,16.29535]
[1777881691158,35.46,79686.34,252.3,0.41978,0.00026,16.2966]
[1777881692354,35.46,79689.45,252.3,0.42057,0.00026,16.2982]
[1777881692375,35.46,79689.45,252.3,0.42057,0.00026,16.2982]
[1777881692384,35.46,79689.45,252.3,0.42057,0.00026,16.2982]
[1777881692417,35.46,79689.45,252.3,0.42057,0.00026,16.2982]
[1777881692456,35.46,79695.83,252.3,0.42226,0.00026,16.31344]
[1777881692626,35.46,79695.83,252.3,0.42226,0.00026,16.31344]
[1777881692697,35.46,79695.83,252.3,0.42226,0.00026,16.31344]
[1777881692702,35.46,79695.83,252.3,0.42226,0.00026,16.31344]
[1777881692753,35.46,79695.83,252.3,0.42226,0.00026,16.31344]
[1777881692865,35.46,79695.83,252.3,0.42226,0.00026,16.31344]
[1777881692953,35.46,79700.51,252.3,0.4235,0.00026,16.32442]
[1777881693818,35.46,79700.51,252.3,0.4235,0.00026,16.32442]
[1777881694047,35.46,79688.79,252.3,0.42039,0.00026,16.29652]
[1777881695036,35.46,79688.79,252.3,0.42039,0.00026,16.29652]
[1777881696397,35.45,79691.33,252.3,0.42106,0.00026,16.30262]
[1777881696420,35.45,79691.33,252.3,0.42106,0.00026,16.30262]
[1777881696425,35.45,79691.33,252.3,0.42106,0.00026,16.30262]
[1777881696531,35.45,79691.33,252.3,0.42106,0.00026,16.30262]
[1777881696648,35.44,79691.23,252.3,0.421,0.00026,16.30213]
[1777881697070,35.44,79691.23,252.3,0.421,0.00026,16.30213]
[1777881697097,35.44,79691.23,252.3,0.421,0.00026,16.30213]
[1777881697242,35.43,79702.6,252.3,0.42399,0.00027,16.32878]
[1777881698133,35.43,79711.25,252.3,0.42628,0.00027,16.34859]
[1777881699210,35.43,79711.25,252.3,0.42628,0.00027,16.34859]
[1777881699250,35.43,79711.25,252.3,0.42628,0.00027,16.34859]
[1777881699265,35.43,79711.25,252.3,0.42628,0.00027,16.34859]
[1777881699290,35.43,79711.25,252.3,0.42628,0.00027,16.34859]
[1777881699293,35.43,79711.25,252.3,0.42628,0.00027,16.34859]
[1777881699324,35.43,79711.25,252.3,0.42628,0.00027,16.34859]
[1777881699369,35.43,79711.25,252.3,0.42628,0.00027,16.34859]
[1777881699407,35.43,79711.25,252.3,0.42628,0.00027,16.34859]
[1777881699683,35.43,79711.59,252.3,0.42636,0.00027,16.34931]
[1777881700054,35.43,79711.59,252.3,0.42636,0.00027,16.34931]
[1777881700521,35.43,79711.59,252.3,0.42636,0.00027,16.34931]
[1777881700481,35.42,79701.1,252.3,0.42357,0.00027,16.32514]
[1777881700901,35.42,79683.38,252.3,0.41888,0.00026,16.28262]
[1777881702659,35.42,79681.87,252.3,0.41847,0.00026,16.27887]
[1777881709711,35.42,79688.42,252.3,0.4202,0.00026,16.29483]
[1777881710718,35.42,79688.42,252.3,0.4202,0.00026,16.29483]
[1777881710796,35.42,79688.42,252.3,0.4202,0.00026,16.29483]
[1777881711705,35.42,79689.21,252.3,0.4204,0.00026,16.29674]
[1777881711846,35.42,79697.27,252.3,0.42254,0.00027,16.31602]
[1777881713243,35.42,79697.27,252.3,0.42254,0.00027,16.31602]
[1777881713330,35.41,79704.34,252.3,0.42441,0.00027,16.33253]
[1777881713831,35.41,79704.34,252.3,0.42441,0.00027,16.33253]
[1777881714996,35.41,79705.09,252.3,0.42461,0.00027,16.33423]
[1777881715025,35.41,79705.09,252.3,0.42461,0.00027,16.33423]
[1777881715131,35.41,79705.09,252.3,0.42461,0.00027,16.33423]
[1777881715380,35.41,79705.09,252.3,0.42461,0.00027,16.33423]
[1777881719975,35.4,79708.71,252.3,0.42554,0.00027,16.34237]
[1777881720759,35.4,79711.29,252.3,0.42623,0.00027,16.3482]
[1777881720814,35.4,79711.29,252.3,0.42623,0.00027,16.3482]
[1777881721252,35.4,79711.29,252.3,0.42623,0.00027,16.3482]
[1777881721346,35.4,79717.88,252.3,0.42797,0.00027,16.36293]
[1777881722108,35.4,79717.88,252.3,0.42797,0.00027,16.36293]
[1777881722195,35.4,79725.44,252.3,0.42998,0.00027,16.37945]
[1777881723225,35.4,79725.44,252.3,0.42998,0.00027,16.37945]
[1777881726267,35.39,79725.91,252.3,0.43008,0.00027,16.38032]
[1777881732536,35.37,79725.16,252.3,0.42985,0.00027,16.37847]
[1777881732746,35.37,79723.98,252.3,0.42953,0.00027,16.37587]
[1777881732877,35.37,79716.4,252.3,0.42751,0.00027,16.35911]
[1777881733884,35.36,79710.76,252.3,0.426,0.00027,16.34636]
[1777881736534,35.36,79709.61,252.3,0.42569,0.00027,16.34368]
[1777881740419,35.29,79709.58,252.3,0.42551,0.00027,16.34228]
[1777881740485,35.29,79709.58,252.3,0.42551,0.00027,16.34228]
[1777881741940,35.2,79720.68,252.3,0.42829,0.00027,16.3659]
[1777881746976,35.1,79722.18,252.3,0.42845,0.00027,16.36743]
[1777881752011,35.0,79722.16,252.3,0.4282,0.00027,16.35983]
[1777881756653,34.97,79720.03,252.3,0.42757,0.00027,16.35465]
[1777881757947,34.97,79718.73,252.3,0.42722,0.00027,16.35168]
[1777881761554,34.97,79718.89,252.3,0.42725,0.00027,16.35198]
[1777881763471,34.96,79719.17,252.3,0.42732,0.00027,16.35253]
[1777881764095,34.96,79711.08,252.3,0.42513,0.00027,16.33393]
[1777881766793,34.94,79708.69,252.3,0.42443,0.00027,16.32789]
[1777881769203,34.93,79707.45,252.3,0.42409,0.00027,16.32489]
[1777881769227,34.93,79707.45,252.3,0.42409,0.00027,16.32489]
[1777881775173,34.75,79701.12,252.3,0.42196,0.00027,16.30637]
[1777881778899,34.72,79701.43,252.3,0.42197,0.00027,16.30652]
[1777881781905,34.72,79701.25,252.3,0.4219,0.00027,16.30594]
[1777881781933,34.72,79701.25,252.3,0.4219,0.00027,16.30594]
[1777881784240,34.71,79696.77,252.3,0.42067,0.00027,16.29485]
[1777881788457,34.65,79697.45,252.3,0.42072,0.00027,16.29535]
[1777881794310,34.63,79688.86,252.3,0.41834,0.00027,16.27352]
[1777881796864,34.63,79687.21,252.3,0.41788,0.00027,16.2692]
[1777881796962,34.63,79687.21,252.3,0.41788,0.00027,16.2692]
[1777881797309,34.63,79687.21,252.3,0.41788,0.00027,16.2692]
[1777881797344,34.63,79687.21,252.3,0.41788,0.00027,16.2692]
[1777881797346,34.62,79681.11,252.3,0.41622,0.00027,16.25348]
[1777881797800,34.62,79681.11,252.3,0.41622,0.00027,16.25348]
[1777881798338,34.61,79671.05,252.3,0.41348,0.00027,16.22686]
[1777881799229,34.61,79671.05,252.3,0.41348,0.00027,16.22686]
[1777881800682,34.63,79668.94,252.3,0.41296,0.00027,16.22172]
[1777881801056,34.63,79668.94,252.3,0.41296,0.00027,16.22172]
[1777881801863,34.65,79669.15,252.3,0.41305,0.00027,16.22253]
[1777881807401,34.6,79670.35,252.3,0.41324,0.00027,16.22454]
[1777881808835,34.59,79670.32,252.3,0.41323,0.00027,16.22443]
[1777881815512,34.59,79670.53,252.3,0.41324,0.00027,16.21892]
[1777881815562,34.59,79675.84,252.3,0.41467,0.00027,16.23295]
[1777881820493,34.58,79671.4,252.3,0.41345,0.00027,16.22105]
[1777881825612,34.58,79669.64,252.3,0.41297,0.00027,16.21624]
[1777881833222,34.56,79671.14,252.3,0.41333,0.00027,16.21988]
[1777881837546,34.52,79669.1,252.3,0.41267,0.00027,16.21343]
[1777881838620,34.51,79673.28,252.3,0.41376,0.00027,16.22426]
[1777881843655,34.46,79675.93,252.3,0.41435,0.00027,16.23005]
[1777881844603,34.46,79675.93,252.3,0.41435,0.00027,16.23005]
[1777881845669,34.43,79669.86,252.3,0.41264,0.00027,16.21331]
[1777881848974,34.41,79669.71,252.3,0.41255,0.00027,16.21238]
[1777881849151,34.41,79669.71,252.3,0.41255,0.00027,16.21238]
[1777881849155,34.41,79669.71,252.3,0.41255,0.00027,16.21238]
[1777881849171,34.41,79669.71,252.3,0.41255,0.00027,16.21238]
[1777881849467,34.41,79669.71,252.3,0.41255,0.00027,16.21238]
[1777881849697,34.4,79652.86,252.3,0.40793,0.00027,16.16532]
[1777881850606,34.4,79652.86,252.3,0.40793,0.00027,16.16532]
[1777881850704,34.39,79651.78,252.3,0.40761,0.00027,16.16204]
[1777881851905,34.39,79651.9,252.3,0.40764,0.00027,16.16231]
[1777881854362,34.38,79652.44,252.3,0.40778,0.00027,16.16377]
[1777881854429,34.38,79652.44,252.3,0.40778,0.00027,16.16377]
[1777881854450,34.38,79652.44,252.3,0.40778,0.00027,16.16377]
[1777881854463,34.38,79652.44,252.3,0.40778,0.00027,16.16377]
[1777881854491,34.38,79652.44,252.3,0.40778,0.00027,16.16377]
[1777881854687,34.38,79652.66,252.3,0.40783,0.00027,16.16431]
[1777881854788,34.38,79652.66,252.3,0.40783,0.00027,16.16431]
[1777881855607,34.38,79652.66,252.3,0.40783,0.00027,16.16431]
[1777881855619,34.38,79652.66,252.3,0.40783,0.00027,16.16431]
[1777881855646,34.37,79644.45,252.3,0.40558,0.00027,16.14055]
[1777881855956,34.37,79637.12,252.3,0.40358,0.00027,16.11899]
[1777881861781,34.37,79636.77,252.3,0.40348,0.00027,16.11787]
[1777881866816,34.36,79639.24,252.3,0.40413,0.00027,16.12494]
[1777881871851,34.36,79637.47,252.3,0.4036,0.00027,16.11366]
[1777881876886,34.36,79636.99,252.3,0.40347,0.00027,16.11222]
[1777881879907,34.35,79642.64,252.3,0.40499,0.00027,16.1287]
[1777881885272,34.33,79639.15,252.3,0.40399,0.00027,16.11794]
[1777881888939,34.33,79634.98,252.3,0.40286,0.00027,16.10559]
[1777881897045,34.33,79634.73,252.3,0.40279,0.00027,16.10481]
[1777881900908,34.33,79636.55,252.3,0.40328,0.00027,16.11021]
[1777881900924,34.33,79636.55,252.3,0.40328,0.00027,16.11021]
[1777881900949,34.33,79636.55,252.3,0.40328,0.00027,16.11021]
[1777881901077,34.33,79636.55,252.3,0.40328,0.00027,16.11021]
[1777881901148,34.33,79636.55,252.3,0.40328,0.00027,16.11021]
[1777881901213,34.33,79636.55,252.3,0.40328,0.00027,16.11021]
[1777881901246,34.33,79636.55,252.3,0.40328,0.00027,16.11021]
[1777881901261,34.33,79636.55,252.3,0.40328,0.00027,16.11021]
[1777881901299,34.33,79636.55,252.3,0.40328,0.00027,16.11021]
[1777881901648,34.33,79636.55,252.3,0.40328,0.00027,16.11021]
[1777881901690,34.33,79628.71,252.3,0.40116,0.00027,16.08674]
[1777881902120,34.33,79628.71,252.3,0.40116,0.00027,16.08674]
[1777881902138,34.33,79628.71,252.3,0.40116,0.00027,16.08674]
[1777881902310,34.33,79628.71,252.3,0.40116,0.00027,16.08674]
[1777881902346,34.33,79628.71,252.3,0.40116,0.00027,16.08674]
[1777881902352,34.33,79628.71,252.3,0.40116,0.00027,16.08674]
[1777881902426,34.33,79628.71,252.3,0.40116,0.00027,16.08674]
[1777881902451,34.33,79628.71,252.3,0.40116,0.00027,16.08674]
[1777881902678,34.33,79614.77,252.3,0.39738,0.00027,16.04379]
[1777881903185,34.33,79614.77,252.3,0.39738,0.00027,16.04379]
[1777881903666,34.31,79594.24,252.3,0.3918,0.00027,15.97758]
[1777881904343,34.31,79594.24,252.3,0.3918,0.00027,15.97758]
[1777881904398,34.3,79589.07,252.3,0.39035,0.00027,15.95996]
[1777881905582,34.3,79589.07,252.3,0.39035,0.00027,15.95996]
[1777881905599,34.3,79589.07,252.3,0.39035,0.00027,15.95996]
[1777881905673,34.3,79589.07,252.3,0.39035,0.00027,15.95996]
[1777881905768,34.3,79589.07,252.3,0.39035,0.00027,15.95996]
[1777881905769,34.27,79587.66,252.3,0.38986,0.00027,15.954]
[1777881911382,34.25,79590.31,252.3,0.39053,0.00027,15.96222]
[1777881917186,34.23,79589.49,252.3,0.39025,0.00027,15.95887]
[1777881919924,34.23,79592.41,252.3,0.39103,0.00027,15.96847]
[1777881920784,34.23,79592.41,252.3,0.39103,0.00027,15.96847]
[1777881920846,34.23,79592.96,252.3,0.39117,0.00027,15.9702]
[1777881920848,34.23,79592.96,252.3,0.39117,0.00027,15.9702]
[1777881920851,34.23,79592.96,252.3,0.39117,0.00027,15.9702]
[1777881920940,34.23,79592.96,252.3,0.39117,0.00027,15.9702]
[1777881921594,34.23,79604.49,252.3,0.39429,0.00027,16.00777]
[1777881922122,34.23,79604.49,252.3,0.39429,0.00027,16.00777]
[1777881922137,34.23,79604.49,252.3,0.39429,0.00027,16.00777]
[1777881922150,34.23,79604.49,252.3,0.39429,0.00027,16.00777]
[1777881923190,34.23,79605.39,252.3,0.39453,0.00027,16.01069]
[1777881923197,34.23,79605.39,252.3,0.39453,0.00027,16.01069]
[1777881923200,34.23,79605.39,252.3,0.39453,0.00027,16.01069]
[1777881923450,34.23,79603.33,252.3,0.39398,0.00027,16.00409]
[1777881925108,34.23,79599.9,252.3,0.39305,0.00027,15.99301]
[1777881926102,34.23,79598.37,252.3,0.39264,0.00027,15.98806]
[1777881928128,34.23,79598.25,252.3,0.39261,0.00027,15.98765]
[1777881929555,34.23,79597.89,252.3,0.39252,0.00027,15.98651]
[1777881932373,34.24,79597.62,252.3,0.39241,0.00027,15.97972]
[1777881932425,34.24,79597.62,252.3,0.39241,0.00027,15.97972]
[1777881932564,34.24,79597.62,252.3,0.39241,0.00027,15.97972]
[1777881935312,34.24,79603.23,252.3,0.39394,0.00027,15.99805]
[1777881938832,34.24,79603.15,252.3,0.39392,0.00027,15.99787]
[1777881940566,34.24,79603.34,252.3,0.39398,0.00027,15.99851]
[1777881941354,34.24,79608.13,252.3,0.39528,0.00027,16.01391]
[1777881942310,34.24,79608.13,252.3,0.39528,0.00027,16.01391]
[1777881943368,34.24,79600.72,252.3,0.39328,0.00027,15.99013]
[1777881945804,34.25,79601.28,252.3,0.39343,0.00027,15.99197]
[1777881948402,34.25,79606.76,252.3,0.39492,0.00027,16.00972]
[1777881953438,34.25,79606.73,252.3,0.39493,0.00027,16.00973]
[1777881954554,34.25,79606.73,252.3,0.39493,0.00027,16.00973]
[1777881954753,34.25,79606.73,252.3,0.39493,0.00027,16.00973]
[1777881954777,34.25,79606.73,252.3,0.39493,0.00027,16.00973]
[1777881954729,34.25,79606.48,252.3,0.39486,0.00027,16.00896]
[1777881955452,34.25,79616.35,252.3,0.39753,0.00027,16.04021]
[1777881956433,34.25,79616.35,252.3,0.39753,0.00027,16.04021]
[1777881956556,34.25,79616.35,252.3,0.39753,0.00027,16.04021]
[1777881956558,34.25,79616.35,252.3,0.39753,0.00027,16.04021]
[1777881956597,34.25,79613.65,252.3,0.39681,0.00027,16.03177]
[1777881957466,34.25,79608.83,252.3,0.3955,0.00027,16.01654]
[1777881958460,34.25,79608.83,252.3,0.3955,0.00027,16.01654]
[1777881958471,34.25,79608.83,252.3,0.3955,0.00027,16.01654]
[1777881958478,34.25,79608.83,252.3,0.3955,0.00027,16.01654]
[1777881958801,34.26,79607.95,252.3,0.39527,0.00027,16.01382]
[1777881959742,34.26,79615.64,252.3,0.39736,0.00027,16.03814]
[1777881965522,34.26,79615.61,252.3,0.39736,0.00027,16.03821]
[1777881970557,34.27,79616.1,252.3,0.39751,0.00027,16.03992]
[1777881975592,34.27,79615.48,252.3,0.39736,0.00027,16.03816]
[1777881976527,34.27,79615.48,252.3,0.39736,0.00027,16.03816]
[1777881976988,34.27,79615.48,252.3,0.39736,0.00027,16.03819]
[1777881977518,34.27,79615.48,252.3,0.39736,0.00027,16.03819]
[1777881977797,34.27,79615.48,252.3,0.39736,0.00027,16.03819]
[1777881977754,34.28,79610.81,252.3,0.3961,0.00027,16.02354]
[1777881977948,34.28,79610.81,252.3,0.3961,0.00027,16.02354]
[1777881978613,34.28,79607.64,252.3,0.39525,0.00027,16.01352]
[1777881979620,34.28,79603.53,252.3,0.39414,0.00027,16.00039]
[1777881979980,34.28,79603.53,252.3,0.39414,0.00027,16.00039]
[1777881981640,34.28,79603.38,252.3,0.39411,0.00027,15.99995]
[1777881981655,34.28,79603.38,252.3,0.39411,0.00027,15.99995]
[1777881981711,34.28,79602.71,252.3,0.39393,0.00027,15.99783]
[1777881982643,34.28,79594.92,252.3,0.39183,0.00027,15.97256]
[1777881983936,34.28,79594.43,252.3,0.3917,0.00027,15.97099]
[1777881983945,34.28,79594.43,252.3,0.3917,0.00027,15.97099]
[1777881985528,34.28,79593.98,252.3,0.39159,0.00027,15.96957]
[1777881985555,34.28,79593.98,252.3,0.39159,0.00027,15.96957]
[1777881990699,34.28,79593.37,252.3,0.39141,0.00027,15.96745]
[1777881992193,34.28,79593.58,252.3,0.39143,0.00027,15.96209]
[1777881992713,34.28,79593.65,252.3,0.39144,0.00027,15.96228]
[1777881993683,34.28,79593.65,252.3,0.39144,0.00027,15.96228]
[1777881998755,34.28,79593.67,252.3,0.39146,0.00027,15.96253]
[1777882003790,34.29,79593.67,252.3,0.39149,0.00027,15.96281]
[1777882005490,34.29,79592.56,252.3,0.3912,0.00027,15.95926]
[1777882010839,34.29,79592.16,252.3,0.39107,0.00027,15.95775]
[1777882015874,34.28,79590.6,252.3,0.39064,0.00027,15.95244]
[1777882020909,34.28,79589.52,252.3,0.39033,0.00027,15.9487]
[1777882023802,34.28,79589.65,260.6,0.39036,0.00027,15.94906]
[1777882023878,34.28,79589.65,260.6,0.39036,0.00027,15.94906]
[1777882023964,34.28,79590.48,260.6,0.39059,0.00027,15.95181]
[1777882024209,34.28,79590.48,260.6,0.39059,0.00027,15.95181]
[1777882024243,34.28,79590.48,260.6,0.39059,0.00027,15.95181]
[1777882024260,34.28,79590.48,260.6,0.39059,0.00027,15.95181]
[1777882024600,34.28,79590.48,260.6,0.39059,0.00027,15.95181]
[1777882024867,34.28,79590.48,260.6,0.39059,0.00027,15.95181]
[1777882024885,34.28,79594.09,260.6,0.39156,0.00027,15.96373]
[1777882024957,34.28,79594.09,260.6,0.39156,0.00027,15.96373]
[1777882025161,34.28,79594.09,260.6,0.39156,0.00027,15.96373]
[1777882025246,34.28,79610.15,260.6,0.3959,0.00027,16.01555]
[1777882025903,34.28,79610.15,260.6,0.3959,0.00027,16.01555]
[1777882026336,34.28,79610.15,260.6,0.3959,0.00027,16.01555]
[1777882026377,34.28,79610.15,260.6,0.3959,0.00027,16.01555]
[1777882026849,34.28,79610.15,260.6,0.3959,0.00027,16.01555]
[1777882027228,34.28,79613.69,260.6,0.39686,0.00027,16.02674]
[1777882027876,34.28,79612.73,260.6,0.3966,0.00027,16.02375]
[1777882032172,34.28,79613.93,260.6,0.39693,0.00027,16.02761]
[1777882033878,34.28,79613.7,260.6,0.39687,0.00027,16.02692]
[1777882033916,34.28,79614.65,260.6,0.39713,0.00027,16.02993]
[1777882033925,34.28,79614.65,260.6,0.39713,0.00027,16.02993]
[1777882037627,34.29,79616.62,260.6,0.39767,0.00027,16.03616]
[1777882037638,34.29,79616.62,260.6,0.39767,0.00027,16.03616]
[1777882037668,34.29,79616.62,260.6,0.39767,0.00027,16.03616]
[1777882037674,34.29,79616.62,260.6,0.39767,0.00027,16.03616]
[1777882037739,34.29,79616.62,260.6,0.39767,0.00027,16.03616]
[1777882037808,34.29,79616.62,260.6,0.39767,0.00027,16.03616]
[1777882037852,34.29,79616.62,260.6,0.39767,0.00027,16.03616]
[1777882037881,34.29,79616.62,260.6,0.39767,0.00027,16.03616]
[1777882037913,34.29,79616.62,260.6,0.39767,0.00027,16.03616]
[1777882037827,34.29,79618.06,260.6,0.39806,0.00027,16.04067]
[1777882038003,34.29,79618.06,260.6,0.39806,0.00027,16.04067]
[1777882038078,34.29,79618.06,260.6,0.39806,0.00027,16.04067]
[1777882038140,34.29,79618.06,260.6,0.39806,0.00027,16.04067]
[1777882038254,34.29,79618.06,260.6,0.39806,0.00027,16.04067]
[1777882038584,34.29,79618.06,260.6,0.39806,0.00027,16.04067]
[1777882038902,34.29,79618.06,260.6,0.39806,0.00027,16.04067]
[1777882038890,34.29,79627.96,260.6,0.40075,0.00027,16.07115]
[1777882039864,34.29,79639.29,260.6,0.40383,0.00027,16.10507]
[1777882040434,34.29,79639.29,260.6,0.40383,0.00027,16.10507]
[1777882040718,34.29,79639.29,260.6,0.40383,0.00027,16.10507]
[1777882040972,34.29,79639.92,260.6,0.404,0.00027,16.10693]
[1777882041014,34.29,79639.92,260.6,0.404,0.00027,16.10693]
[1777882041183,34.29,79639.92,260.6,0.404,0.00027,16.10693]
[1777882041796,34.29,79639.92,260.6,0.404,0.00027,16.10693]
[1777882041895,34.29,79646.67,260.6,0.40583,0.00027,16.12666]
[1777882042688,34.29,79655.57,260.6,0.40826,0.00027,16.15215]
[1777882042978,34.29,79655.57,260.6,0.40826,0.00027,16.15215]
[1777882042981,34.29,79655.57,260.6,0.40826,0.00027,16.15215]
[1777882043257,34.29,79655.57,260.6,0.40826,0.00027,16.15215]
[1777882043724,34.29,79655.57,260.6,0.40826,0.00027,16.15215]
[1777882043826,34.29,79655.42,260.6,0.40821,0.00027,16.15171]
[1777882048060,34.29,79653.73,260.6,0.40775,0.00027,16.14692]
[1777882048555,34.29,79653.73,260.6,0.40775,0.00027,16.14692]
[1777882048689,34.29,79653.73,260.6,0.40775,0.00027,16.14692]
[1777882048723,34.29,79653.73,260.6,0.40775,0.00027,16.14692]
[1777882048747,34.29,79653.73,260.6,0.40775,0.00027,16.14692]
[1777882048760,34.29,79653.73,260.6,0.40775,0.00027,16.14692]
[1777882048826,34.29,79653.73,260.6,0.40775,0.00027,16.14692]
[1777882048872,34.29,79653.73,260.6,0.40775,0.00027,16.14692]
[1777882048919,34.29,79654.17,260.6,0.40787,0.00027,16.14818]
[1777882049655,34.29,79633.11,260.6,0.40215,0.00027,16.0867]
[1777882050290,34.29,79633.11,260.6,0.40215,0.00027,16.0867]
[1777882050808,34.29,79633.11,260.6,0.40215,0.00027,16.0867]
[1777882050877,34.29,79625.49,260.6,0.40009,0.00027,16.06366]
[1777882051817,34.29,79625.49,260.6,0.40009,0.00027,16.06366]
[1777882051881,34.29,79625.49,260.6,0.40009,0.00027,16.06366]
[1777882051907,34.29,79625.2,260.6,0.39997,0.00027,16.05679]
[1777882051944,34.29,79625.2,260.6,0.39997,0.00027,16.05679]
[1777882052042,34.29,79625.2,260.6,0.39997,0.00027,16.05679]
[1777882052131,34.29,79625.07,260.6,0.39994,0.00027,16.05639]
[1777882054850,34.29,79624.57,260.6,0.3998,0.00027,16.05487]
[1777882058717,34.29,79624.84,260.6,0.39988,0.00027,16.05573]
[1777882062778,34.29,79624.9,260.6,0.3999,0.00027,16.05596]
[1777882065210,34.29,79624.9,260.6,0.3999,0.00027,16.05599]
[1777882066679,34.29,79624.9,260.6,0.3999,0.00027,16.056]
[1777882066719,34.29,79624.9,260.6,0.3999,0.00027,16.056]
[1777882066875,34.29,79617.41,260.6,0.39787,0.00027,16.03289]
[1777882067024,34.29,79617.41,260.6,0.39787,0.00027,16.03289]
[1777882067067,34.29,79617.41,260.6,0.39787,0.00027,16.03289]
[1777882067550,34.29,79615.98,260.6,0.39749,0.00027,16.02845]
[1777882068366,34.29,79615.98,260.6,0.39749,0.00027,16.02845]
[1777882073302,34.28,79615.55,260.6,0.39734,0.00027,16.02674]
[1777882073303,34.28,79615.55,260.6,0.39734,0.00027,16.02674]
[1777882073499,34.28,79615.55,260.6,0.39734,0.00027,16.02674]
[1777882073500,34.28,79615.55,260.6,0.39734,0.00027,16.02674]
[1777882074788,34.28,79615.79,260.6,0.3974,0.00027,16.02741]
[1777882074828,34.28,79615.79,260.6,0.3974,0.00027,16.02741]
[1777882074889,34.28,79615.66,260.6,0.39736,0.00027,16.027]
[1777882075292,34.28,79620.6,260.6,0.3987,0.00027,16.04236]
[1777882076419,34.28,79620.6,260.6,0.3987,0.00027,16.04236]
[1777882080675,34.28,79622.65,260.6,0.39925,0.00027,16.04868]
[1777882081334,34.28,79631.28,260.6,0.40159,0.00027,16.07496]
[1777882083464,34.28,79630.97,260.6,0.40151,0.00027,16.07401]
[1777882089391,34.28,79632.27,260.6,0.40185,0.00027,16.07781]
[1777882094555,34.27,79632.6,260.6,0.40193,0.00027,16.07874]
[1777882097492,34.27,79634.36,260.6,0.40241,0.00027,16.08396]
[1777882097494,34.27,79634.36,260.6,0.40241,0.00027,16.08396]
[1777882097526,34.27,79634.36,260.6,0.40241,0.00027,16.08396]
[1777882097604,34.27,79634.36,260.6,0.40241,0.00027,16.08396]
[1777882097642,34.27,79641.6,260.6,0.40437,0.00027,16.1054]
[1777882098707,34.27,79647.75,260.6,0.40604,0.00027,16.1233]
[1777882099180,34.27,79647.75,260.6,0.40604,0.00027,16.1233]
[1777882099793,34.27,79647.75,260.6,0.40604,0.00027,16.1233]
[1777882101042,34.27,79644.39,260.6,0.40512,0.00027,16.11346]
[1777882106510,34.26,79647.22,260.6,0.40587,0.00027,16.12146]
[1777882108709,34.26,79646.93,260.6,0.40578,0.00027,16.12058]
[1777882108732,34.26,79646.93,260.6,0.40578,0.00027,16.12058]
[1777882108739,34.26,79646.93,260.6,0.40578,0.00027,16.12058]
[1777882108762,34.26,79646.93,260.6,0.40578,0.00027,16.12058]
[1777882108787,34.26,79646.93,260.6,0.40578,0.00027,16.12058]
[1777882108854,34.26,79646.93,260.6,0.40578,0.00027,16.12058]
[1777882108881,34.26,79646.93,260.6,0.40578,0.00027,16.12058]
[1777882108956,34.26,79646.93,260.6,0.40578,0.00027,16.12058]
[1777882108931,34.26,79646.03,260.6,0.40553,0.00027,16.11793]
[1777882109197,34.26,79646.03,260.6,0.40553,0.00027,16.11793]
[1777882109319,34.26,79646.03,260.6,0.40553,0.00027,16.11793]
[1777882109343,34.26,79646.03,260.6,0.40553,0.00027,16.11793]
[1777882109420,34.26,79646.03,260.6,0.40553,0.00027,16.11793]
[1777882109432,34.26,79646.03,260.6,0.40553,0.00027,16.11793]
[1777882109558,34.26,79646.03,260.6,0.40553,0.00027,16.11793]
[1777882109949,34.26,79646.03,260.6,0.40553,0.00027,16.11793]
[1777882109588,34.26,79702.36,260.6,0.42093,0.00027,16.26976]
[1777882110035,34.26,79702.36,260.6,0.42093,0.00027,16.26976]
[1777882110291,34.26,79702.36,260.6,0.42093,0.00027,16.26976]
[1777882110524,34.26,79702.36,260.6,0.42093,0.00027,16.26976]
[1777882110539,34.26,79702.36,260.6,0.42093,0.00027,16.26976]
[1777882110548,34.26,79702.36,260.6,0.42093,0.00027,16.26976]
[1777882110951,34.26,79702.36,260.6,0.42093,0.00027,16.26976]
[1777882110989,34.26,79704.59,260.6,0.42154,0.00027,16.27525]
[1777882111742,34.26,79704.59,260.6,0.42154,0.00027,16.27525]
[1777882111749,34.26,79700.81,260.6,0.42047,0.00027,16.25995]
[1777882112317,34.26,79700.81,260.6,0.42047,0.00027,16.25995]
[1777882112462,34.26,79700.81,260.6,0.42047,0.00027,16.25995]
[1777882112810,34.26,79700.81,260.6,0.42047,0.00027,16.25995]
[1777882112935,34.26,79700.81,260.6,0.42047,0.00027,16.25995]
[1777882112964,34.26,79696.51,260.6,0.41929,0.00027,16.24917]
[1777882113793,34.26,79696.51,260.6,0.41929,0.00027,16.24917]
[1777882113824,34.26,79696.51,260.6,0.41929,0.00027,16.24917]
[1777882113847,34.26,79696.51,260.6,0.41929,0.00027,16.24917]
[1777882113955,34.26,79696.51,260.6,0.41929,0.00027,16.24917]
[1777882113980,34.26,79696.06,260.6,0.41917,0.00027,16.24803]
[1777882114054,34.26,79696.06,260.6,0.41917,0.00027,16.24803]
[1777882114110,34.26,79696.06,260.6,0.41917,0.00027,16.24803]
[1777882114348,34.26,79696.06,260.6,0.41917,0.00027,16.24803]
[1777882114364,34.26,79696.06,260.6,0.41917,0.00027,16.24803]
[1777882114747,34.26,79696.06,260.6,0.41917,0.00027,16.24803]
[1777882114987,34.26,79696.06,260.6,0.41917,0.00027,16.24803]
[1777882114832,34.25,79674.17,260.6,0.41315,0.00027,16.19055]
[1777882115779,34.25,79674.17,260.6,0.41315,0.00027,16.19055]
[1777882115879,34.24,79670.58,260.6,0.41216,0.00027,16.18077]
[1777882116898,34.24,79670.58,260.6,0.41216,0.00027,16.18077]
[1777882116918,34.24,79670.58,260.6,0.41216,0.00027,16.18077]
[1777882118686,34.24,79670.59,260.6,0.41216,0.00027,16.18073]
[1777882118777,34.24,79670.18,260.6,0.41204,0.00027,16.17957]
[1777882121337,34.24,79671.81,260.6,0.41248,0.00027,16.18394]
[1777882121616,34.24,79671.9,260.6,0.4125,0.00027,16.18416]
[1777882124506,34.23,79671.2,260.6,0.4123,0.00027,16.18218]
[1777882124524,34.23,79671.2,260.6,0.4123,0.00027,16.18218]
[1777882124637,34.23,79672.58,260.6,0.41267,0.00027,16.1859]
[1777882125093,34.23,79672.58,260.6,0.41267,0.00027,16.1859]
[1777882125644,34.23,79678.28,260.6,0.41423,0.00027,16.20121]
[1777882130171,34.23,79678.04,260.6,0.41415,0.00027,16.20043]
[1777882130253,34.22,79678.04,260.6,0.41415,0.00027,16.20039]
[1777882135713,34.22,79678.28,260.6,0.4142,0.00027,16.20095]
[1777882140749,34.22,79679.3,260.6,0.41447,0.00027,16.20359]
[1777882143993,34.22,79677.22,260.6,0.4139,0.00027,16.198]
[1777882143771,34.21,79672.56,260.6,0.41262,0.00027,16.18541]
[1777882144073,34.21,79672.56,260.6,0.41262,0.00027,16.18541]
[1777882144114,34.21,79672.56,260.6,0.41262,0.00027,16.18541]
[1777882144841,34.21,79672.56,260.6,0.41262,0.00027,16.18541]
[1777882144867,34.21,79672.56,260.6,0.41262,0.00027,16.18541]
[1777882144943,34.21,79669.29,260.6,0.41172,0.00027,16.17648]
[1777882145077,34.21,79669.29,260.6,0.41172,0.00027,16.17648]
[1777882145365,34.21,79669.29,260.6,0.41172,0.00027,16.17648]
[1777882145415,34.21,79669.29,260.6,0.41172,0.00027,16.17648]
[1777882146671,34.21,79669.35,260.6,0.41174,0.00027,16.17661]
[1777882146816,34.21,79669.35,260.6,0.41174,0.00027,16.17661]
[1777882146917,34.21,79670.21,260.6,0.41197,0.00027,16.17894]
[1777882147582,34.21,79670.21,260.6,0.41197,0.00027,16.17894]
[1777882147618,34.21,79670.21,260.6,0.41197,0.00027,16.17894]
[1777882147799,34.21,79673.11,260.6,0.41276,0.00027,16.18681]
[1777882148806,34.21,79677.57,260.6,0.41398,0.00027,16.19882]
[1777882153841,34.21,79677.15,260.6,0.41386,0.00027,16.19763]
[1777882158851,34.21,79675.97,260.6,0.41353,0.00027,16.19441]
[1777882163333,34.2,79676.22,260.6,0.41359,0.00027,16.19503]
[1777882163375,34.2,79676.22,260.6,0.41359,0.00027,16.19503]
[1777882164364,34.2,79675.65,260.6,0.41344,0.00027,16.19348]
[1777882169953,34.2,79673.14,260.6,0.41275,0.00027,16.18667]
[1777882174749,34.2,79673.1,260.6,0.4127,0.00027,16.18059]
[1777882178243,34.2,79675.0,260.6,0.41322,0.00027,16.18572]
[1777882180425,34.2,79675.32,260.6,0.41331,0.00027,16.18657]
[1777882183785,34.2,79675.7,260.6,0.41341,0.00027,16.18757]
[1777882184820,34.2,79677.44,260.6,0.41388,0.00027,16.19224]
[1777882186589,34.2,79681.23,260.6,0.41492,0.00027,16.20233]
[1777882186840,34.2,79681.23,260.6,0.41492,0.00027,16.20233]
[1777882187204,34.2,79681.23,260.6,0.41492,0.00027,16.20233]
[1777882187846,34.2,79681.23,260.6,0.41492,0.00027,16.20233]
[1777882188068,34.2,79687.55,260.6,0.41665,0.00027,16.21891]
[1777882188640,34.2,79694.27,260.6,0.4185,0.00027,16.23624]
[1777882190268,34.19,79697.09,260.6,0.41926,0.00027,16.24336]
[1777882191346,34.19,79697.01,260.6,0.41924,0.00027,16.24315]
[1777882195130,34.19,79708.09,260.6,0.42228,0.00028,16.27069]
[1777882197533,34.19,79708.37,260.6,0.42236,0.00028,16.27135]
[1777882198167,34.19,79709.3,260.6,0.42261,0.00028,16.27361]
[1777882198772,34.19,79709.3,260.6,0.42261,0.00028,16.27361]
[1777882198851,34.19,79711.97,260.6,0.42334,0.00028,16.28007]
[1777882202147,34.19,79711.63,260.6,0.42325,0.00028,16.27926]
[1777882202180,34.19,79709.69,260.6,0.42272,0.00028,16.27456]
[1777882206207,34.19,79704.62,260.6,0.42132,0.00028,16.26212]
[1777882207875,34.19,79704.62,260.6,0.42132,0.00028,16.26212]
[1777882207879,34.19,79704.62,260.6,0.42132,0.00028,16.26212]
[1777882213256,34.19,79702.38,260.6,0.42071,0.00028,16.25662]
[1777882218291,34.19,79701.58,260.6,0.4205,0.00028,16.25466]
[1777882221022,34.19,79701.35,260.6,0.42044,0.00028,16.25409]
[1777882221672,34.19,79701.35,260.6,0.42044,0.00028,16.25409]
[1777882221837,34.19,79701.35,260.6,0.42044,0.00028,16.25409]
[1777882221892,34.19,79701.35,260.6,0.42044,0.00028,16.25409]
[1777882222010,34.2,79701.35,260.6,0.42044,0.00028,16.25411]
[1777882222934,34.2,79701.35,260.6,0.42044,0.00028,16.25411]
[1777882222940,34.2,79701.35,260.6,0.42044,0.00028,16.25411]
[1777882223039,34.2,79713.67,260.6,0.42383,0.00028,16.28433]
[1777882224540,34.2,79718.73,260.6,0.42523,0.00028,16.29639]
[1777882226744,34.2,79720.68,260.6,0.42576,0.00028,16.30099]
[1777882226788,34.2,79720.68,260.6,0.42576,0.00028,16.30099]
[1777882226895,34.2,79720.68,260.6,0.42576,0.00028,16.30099]
[1777882226926,34.2,79720.68,260.6,0.42576,0.00028,16.30099]
[1777882226952,34.2,79720.68,260.6,0.42576,0.00028,16.30099]
[1777882227162,34.2,79720.74,260.6,0.42578,0.00028,16.30112]
[1777882227240,34.2,79720.74,260.6,0.42578,0.00028,16.30112]
[1777882227795,34.2,79720.74,260.6,0.42578,0.00028,16.30112]
[1777882227879,34.19,79730.5,260.6,0.42847,0.00028,16.32368]
[1777882228770,34.19,79730.5,260.6,0.42847,0.00028,16.32368]
[1777882229244,34.19,79730.58,260.6,0.42849,0.00028,16.32384]
[1777882234407,34.19,79731.19,260.6,0.42862,0.00028,16.31922]
[1777882237833,34.19,79731.44,260.6,0.42868,0.00028,16.31977]
[1777882241335,34.17,79731.88,260.6,0.42878,0.00028,16.32054]
[1777882241345,34.17,79731.88,260.6,0.42878,0.00028,16.32054]
[1777882241566,34.17,79731.88,260.6,0.42878,0.00028,16.32054]
[1777882242463,34.17,79724.28,260.6,0.42667,0.00028,16.30306]
[1777882243880,34.17,79724.28,260.6,0.42667,0.00028,16.30306]
[1777882248836,34.16,79721.86,260.6,0.42597,0.00028,16.29715]
[1777882251236,34.16,79721.6,260.6,0.4259,0.00028,16.29652]
[1777882251237,34.16,79721.6,260.6,0.4259,0.00028,16.29652]
[1777882252457,34.16,79723.67,260.6,0.42647,0.00028,16.30136]
[1777882253598,34.16,79725.11,260.6,0.42686,0.00028,16.3047]
[1777882257568,34.15,79731.53,260.6,0.42862,0.00028,16.31932]
[1777882258562,34.15,79731.53,260.6,0.42862,0.00028,16.31932]
[1777882258567,34.15,79731.53,260.6,0.42862,0.00028,16.31932]
[1777882258652,34.15,79731.53,260.6,0.42862,0.00028,16.31932]
[1777882258656,34.15,79731.53,260.6,0.42862,0.00028,16.31932]
[1777882259582,34.15,79739.17,260.6,0.43073,0.00028,16.33642]
[1777882261012,34.15,79739.17,260.6,0.43073,0.00028,16.33642]
[1777882262879,34.14,79743.66,260.6,0.43197,0.00028,16.34624]
[1777882268446,34.14,79742.09,260.6,0.43152,0.00028,16.34268]
[1777882269816,34.13,79738.43,260.6,0.4305,0.00028,16.33459]
[1777882269899,34.13,79738.43,260.6,0.4305,0.00028,16.33459]
[1777882269969,34.13,79738.43,260.6,0.4305,0.00028,16.33459]
[1777882270000,34.13,79730.59,260.6,0.42833,0.00028,16.31692]
[1777882270565,34.13,79730.59,260.6,0.42833,0.00028,16.31692]
[1777882270971,34.13,79730.59,260.6,0.42833,0.00028,16.31692]
[1777882271014,34.13,79730.59,260.6,0.42833,0.00028,16.31692]
[1777882272096,34.13,79729.11,260.6,0.42792,0.00028,16.31352]
[1777882271670,34.13,79724.7,260.6,0.4267,0.00028,16.30332]
[1777882276705,34.13,79725.49,260.6,0.42691,0.00028,16.30513]
[1777882281740,34.13,79725.86,260.6,0.42701,0.00028,16.30594]
[1777882285522,34.13,79727.03,260.6,0.42733,0.00028,16.30862]
[1777882287781,34.12,79720.55,260.6,0.42553,0.00028,16.29346]
[1777882292817,34.12,79719.84,260.6,0.4253,0.00028,16.28584]
[1777882293327,34.12,79719.84,260.6,0.4253,0.00028,16.28584]
[1777882293344,34.12,79719.84,260.6,0.4253,0.00028,16.28584]
[1777882293374,34.12,79719.84,260.6,0.4253,0.00028,16.28584]
[1777882293824,34.12,79714.57,260.6,0.42385,0.00028,16.27325]
[1777882295837,34.12,79710.52,260.6,0.42273,0.00028,16.26344]
[1777882300873,34.13,79709.24,260.6,0.42238,0.00028,16.26034]
[1777882305908,34.13,79708.44,260.6,0.42216,0.00028,16.25842]
[1777882310943,34.13,79709.2,260.6,0.42238,0.00028,16.26032]
[1777882313974,34.13,79709.2,260.6,0.42238,0.00028,16.26033]
[1777882314055,34.13,79709.2,260.6,0.42238,0.00028,16.26033]
[1777882319173,34.13,79708.92,260.6,0.42231,0.00028,16.25969]
[1777882320014,34.13,79702.14,260.6,0.42044,0.00028,16.2429]
[1777882325042,34.14,79701.94,260.6,0.42039,0.00028,16.24246]
[1777882329070,34.14,79705.98,260.6,0.42151,0.00028,16.25257]
[1777882330239,34.14,79705.98,260.6,0.42151,0.00028,16.25257]
[1777882336119,34.14,79706.32,260.6,0.42161,0.00028,16.25348]
[1777882338133,34.14,79712.54,260.6,0.42333,0.00028,16.26871]
[1777882343168,34.14,79711.14,260.6,0.42295,0.00028,16.26535]
[1777882347902,34.15,79709.97,260.6,0.42263,0.00028,16.26253]
[1777882351028,34.15,79709.38,260.6,0.42247,0.00028,16.26112]
[1777882355195,34.15,79709.82,260.6,0.42257,0.00028,16.25629]
[1777882355253,34.15,79709.61,260.6,0.42251,0.00028,16.25579]
[1777882358960,34.15,79709.78,260.6,0.42256,0.00028,16.25621]
[1777882359028,34.15,79710.44,260.6,0.42274,0.00028,16.25782]
[1777882359281,34.15,79714.4,260.6,0.42384,0.00028,16.26742]
[1777882360689,34.15,79714.4,260.6,0.42384,0.00028,16.26742]
[1777882360752,34.15,79714.4,260.6,0.42384,0.00028,16.26742]
[1777882360924,34.15,79714.4,260.6,0.42384,0.00028,16.26742]
[1777882361012,34.15,79714.4,260.6,0.42384,0.00028,16.26742]
[1777882361541,34.15,79718.2,260.6,0.42488,0.00028,16.27649]
[1777882361602,34.15,79733.42,260.6,0.42909,0.00028,16.31178]
[1777882362548,34.15,79733.42,260.6,0.42909,0.00028,16.31178]
[1777882362607,34.15,79733.42,260.6,0.42909,0.00028,16.31178]
[1777882362756,34.15,79733.42,260.6,0.42909,0.00028,16.31178]
[1777882362824,34.15,79733.42,260.6,0.42909,0.00028,16.31178]
[1777882362879,34.15,79740.27,260.6,0.43099,0.00028,16.32706]
[1777882365195,34.15,79739.33,260.6,0.43072,0.00028,16.32496]
[1777882366592,34.14,79734.28,260.6,0.42932,0.00028,16.31363]
[1777882372373,34.14,79735.59,260.6,0.42967,0.00028,16.31649]
[1777882374350,34.14,79739.3,260.6,0.43069,0.00028,16.32475]
[1777882378722,34.13,79743.76,260.6,0.43191,0.00028,16.33442]
[1777882380755,34.13,79747.46,260.6,0.43293,0.00028,16.34238]
[1777882383450,34.12,79741.44,260.6,0.43125,0.00028,16.3292]
[1777882388485,34.12,79740.79,260.6,0.43106,0.00028,16.32768]
[1777882392543,34.11,79740.63,260.6,0.43101,0.00028,16.32727]
[1777882392610,34.11,79740.63,260.6,0.43101,0.00028,16.32727]
[1777882392622,34.11,79740.63,260.6,0.43101,0.00028,16.32727]
[1777882392632,34.11,79740.63,260.6,0.43101,0.00028,16.32727]
[1777882393352,34.11,79739.9,260.6,0.4308,0.00028,16.32564]
[1777882393526,34.11,79744.02,260.6,0.43194,0.00028,16.33468]
[1777882398561,34.1,79750.19,260.6,0.43364,0.00028,16.34789]
[1777882403595,34.1,79749.45,260.6,0.43342,0.00028,16.34619]
[1777882407358,34.09,79750.7,260.6,0.43375,0.00028,16.34879]
[1777882408727,34.09,79750.77,260.6,0.43377,0.00028,16.34891]
[1777882409553,34.09,79750.84,260.6,0.43379,0.00028,16.34904]
[1777882414673,34.08,79750.3,260.6,0.43359,0.00028,16.34184]
[1777882417839,34.08,79750.9,260.6,0.43375,0.00028,16.34308]
[1777882420536,34.07,79751.33,260.6,0.43386,0.00028,16.34393]
[1777882423555,34.07,79753.13,260.6,0.43435,0.00028,16.34768]
[1777882423567,34.07,79753.13,260.6,0.43435,0.00028,16.34768]
[1777882423571,34.07,79753.13,260.6,0.43435,0.00028,16.34768]
[1777882423633,34.07,79753.13,260.6,0.43435,0.00028,16.34768]
[1777882423802,34.07,79753.13,260.6,0.43435,0.00028,16.34768]
[1777882423812,34.07,79753.13,260.6,0.43435,0.00028,16.34768]
[1777882423857,34.07,79753.13,260.6,0.43435,0.00028,16.34768]
[1777882423944,34.06,79758.99,260.6,0.43598,0.00028,16.35992]
[1777882424557,34.06,79758.99,260.6,0.43598,0.00028,16.35992]
[1777882424574,34.06,79758.99,260.6,0.43598,0.00028,16.35992]
[1777882424647,34.06,79758.99,260.6,0.43598,0.00028,16.35992]
[1777882425176,34.07,79763.17,260.6,0.43714,0.00028,16.3685]
[1777882430337,34.07,79761.93,260.6,0.4368,0.00028,16.36599]
[1777882432135,34.07,79763.05,260.6,0.43711,0.00028,16.36828]
[1777882437377,34.07,79759.38,260.6,0.4361,0.00028,16.3608]
[1777882437559,34.07,79759.38,260.6,0.4361,0.00028,16.3608]
[1777882438333,34.07,79760.19,260.6,0.43632,0.00028,16.36245]
[1777882440837,34.07,79760.74,260.6,0.43647,0.00028,16.36356]
[1777882440847,34.07,79760.74,260.6,0.43647,0.00028,16.36356]
[1777882440956,34.07,79760.74,260.6,0.43647,0.00028,16.36356]
[1777882441042,34.07,79763.05,260.6,0.43711,0.00028,16.36825]
[1777882441566,34.07,79763.05,260.6,0.43711,0.00028,16.36825]
[1777882441863,34.06,79769.61,260.6,0.43893,0.00028,16.38143]
[1777882446898,34.07,79770.19,260.6,0.4391,0.00028,16.38262]
[1777882448393,34.07,79770.17,260.6,0.4391,0.00028,16.38259]
[1777882448428,34.07,79770.17,260.6,0.4391,0.00028,16.38259]
[1777882450157,34.07,79767.45,260.6,0.43834,0.00028,16.37718]
[1777882450454,34.07,79766.18,260.6,0.43799,0.00028,16.37464]
[1777882454292,34.07,79766.99,260.6,0.43822,0.00028,16.37628]
[1777882455960,34.07,79771.93,260.6,0.43959,0.00028,16.38609]
[1777882460996,34.07,79774.04,260.6,0.44018,0.00028,16.39022]
[1777882466031,34.07,79774.53,260.6,0.44032,0.00028,16.39118]
[1777882468735,34.07,79772.95,260.6,0.43988,0.00028,16.3881]
[1777882468788,34.07,79772.95,260.6,0.43988,0.00028,16.3881]
[1777882468872,34.07,79772.95,260.6,0.43988,0.00028,16.3881]
[1777882472121,34.07,79774.25,260.6,0.44022,0.00028,16.38474]
[1777882472258,34.07,79774.25,260.6,0.44022,0.00028,16.38474]
[1777882472303,34.07,79774.25,260.6,0.44022,0.00028,16.38474]
[1777882472307,34.07,79774.25,260.6,0.44022,0.00028,16.38474]
[1777882472311,34.07,79774.25,260.6,0.44022,0.00028,16.38474]
[1777882472355,34.07,79774.25,260.6,0.44022,0.00028,16.38474]
[1777882473080,34.07,79782.7,260.6,0.44257,0.00028,16.40091]
[1777882473602,34.07,79782.7,260.6,0.44257,0.00028,16.40091]
[1777882477579,34.07,79782.68,260.6,0.44257,0.00028,16.40086]
[1777882477758,34.07,79782.68,260.6,0.44257,0.00028,16.40086]
[1777882482958,34.07,79781.64,260.6,0.44227,0.00028,16.39888]
[1777882487686,34.07,79781.01,260.6,0.44209,0.00028,16.39767]
[1777882494227,34.06,79781.34,260.6,0.44218,0.00028,16.39826]
[1777882496448,34.06,79781.71,260.6,0.44228,0.00028,16.39895]
[1777882502283,34.06,79784.5,260.6,0.44306,0.00028,16.40416]
[1777882502712,34.06,79784.5,260.6,0.44306,0.00028,16.40416]
[1777882505727,34.06,79784.87,260.6,0.44316,0.00028,16.40483]
[1777882505733,34.06,79784.87,260.6,0.44316,0.00028,16.40483]
[1777882505743,34.06,79784.87,260.6,0.44316,0.00028,16.40483]
[1777882507710,34.06,79785.44,260.6,0.44331,0.00028,16.40587]
[1777882507780,34.06,79785.44,260.6,0.44331,0.00028,16.40587]
[1777882513360,34.06,79788.07,260.6,0.44404,0.00028,16.41072]
[1777882518395,34.05,79789.26,260.6,0.44437,0.00028,16.41287]
[1777882518926,34.05,79789.26,260.6,0.44437,0.00028,16.41287]
[1777882518937,34.05,79789.26,260.6,0.44437,0.00028,16.41287]
[1777882519402,34.05,79784.52,260.6,0.44305,0.00028,16.40411]
[1777882520693,34.05,79784.06,260.6,0.44292,0.00028,16.40325]
[1777882521416,34.05,79775.92,260.6,0.44065,0.00028,16.38775]
[1777882521439,34.05,79775.92,260.6,0.44065,0.00028,16.38775]
[1777882521760,34.05,79775.92,260.6,0.44065,0.00028,16.38775]
[1777882525469,34.05,79775.79,260.6,0.44061,0.00028,16.38749]
[1777882528039,34.05,79775.75,260.6,0.4406,0.00028,16.3874]
[1777882528991,34.05,79776.8,260.6,0.44089,0.00028,16.38943]
[1777882529303,34.05,79776.8,260.6,0.44089,0.00028,16.38943]
[1777882529404,34.05,79782.69,260.6,0.44253,0.00028,16.40064]
[1777882529462,34.05,79782.69,260.6,0.44253,0.00028,16.40064]
[1777882529489,34.05,79782.69,260.6,0.44253,0.00028,16.40064]
[1777882531667,34.05,79783.96,260.6,0.44288,0.00028,16.40302]
[1777882533089,34.05,79783.29,260.6,0.44267,0.00028,16.39586]
[1777882533285,34.05,79783.29,260.6,0.44267,0.00028,16.39586]
[1777882542179,34.04,79784.05,260.6,0.44287,0.00028,16.39722]
[1777882542181,34.04,79784.05,260.6,0.44287,0.00028,16.39722]
[1777882542406,34.04,79784.05,260.6,0.44287,0.00028,16.39722]
[1777882543097,34.04,79783.8,260.6,0.4428,0.00028,16.39675]
[1777882544308,34.04,79784.26,260.6,0.44293,0.00028,16.3976]
[1777882549616,34.03,79786.15,260.6,0.44344,0.00028,16.40099]
[1777882554651,34.03,79785.95,260.6,0.44337,0.00028,16.40058]
[1777882556824,34.02,79785.42,260.6,0.44322,0.00028,16.39958]
[1777882557135,34.02,79785.42,260.6,0.44322,0.00028,16.39958]
[1777882558260,34.02,79783.6,260.6,0.44271,0.00028,16.39617]
[1777882558627,34.02,79786.05,260.6,0.4434,0.00028,16.40074]
[1777882559653,34.02,79785.46,260.6,0.44323,0.00028,16.39963]
[1777882561712,34.02,79780.26,260.6,0.44178,0.00028,16.38982]
[1777882562553,34.02,79776.59,260.6,0.44075,0.00028,16.38277]
[1777882562570,34.02,79776.59,260.6,0.44075,0.00028,16.38277]
[1777882562707,34.02,79772.37,260.6,0.43957,0.00028,16.37454]
[1777882565118,34.02,79768.39,260.6,0.43846,0.00028,16.36664]
[1777882568754,34.02,79768.75,260.6,0.43856,0.00028,16.36736]
[1777882568969,34.02,79768.75,260.6,0.43856,0.00028,16.36736]
[1777882569004,34.02,79768.75,260.6,0.43856,0.00028,16.36736]
[1777882569429,34.02,79768.75,260.6,0.43856,0.00028,16.36736]
[1777882569257,34.02,79767.87,260.6,0.43831,0.00028,16.3656]
[1777882569757,34.02,79757.71,260.6,0.43548,0.00028,16.34482]
[1777882571771,34.02,79753.78,260.6,0.43438,0.00028,16.33652]
[1777882572975,34.02,79753.78,260.6,0.43438,0.00028,16.33652]
[1777882572986,34.02,79753.78,260.6,0.43438,0.00028,16.33652]
[1777882574026,34.01,79754.56,260.6,0.43459,0.00028,16.33814]
[1777882574137,34.01,79754.56,260.6,0.43459,0.00028,16.33814]
[1777882574172,34.01,79754.56,260.6,0.43459,0.00028,16.33814]
[1777882574792,34.01,79743.67,260.6,0.43155,0.00028,16.31464]
[1777882576648,34.0,79744.52,260.6,0.43176,0.00028,16.31634]
[1777882576678,34.0,79744.52,260.6,0.43176,0.00028,16.31634]
[1777882579461,33.98,79745.12,260.6,0.43189,0.00028,16.31733]
[1777882587528,33.92,79740.8,260.6,0.43055,0.00028,16.30682]
[1777882588901,33.91,79740.62,260.6,0.43048,0.00028,16.30631]
[1777882588950,33.91,79740.62,260.6,0.43048,0.00028,16.30631]
[1777882594761,33.9,79739.98,260.6,0.43024,0.00028,16.29871]
[1777882594822,33.9,79739.98,260.6,0.43024,0.00028,16.29871]
[1777882595049,33.9,79739.98,260.6,0.43024,0.00028,16.29871]
[1777882595564,33.9,79737.54,260.6,0.42956,0.00028,16.29321]
[1777882595940,33.9,79733.09,260.6,0.42832,0.00028,16.28306]
[1777882600975,33.89,79732.9,260.6,0.42824,0.00028,16.28246]
[1777882606010,33.89,79734.08,260.6,0.42857,0.00028,16.28515]
[1777882612053,33.88,79733.06,260.6,0.42828,0.00028,16.28278]
[1777882613157,33.88,79733.06,260.6,0.42828,0.00028,16.28278]
[1777882614101,33.88,79732.16,260.6,0.42803,0.00028,16.2807]
[1777882614506,33.88,79732.16,260.6,0.42803,0.00028,16.2807]
[1777882614169,33.88,79724.31,260.6,0.42584,0.00028,16.26236]
[1777882615865,33.89,79721.98,260.6,0.42519,0.00028,16.25685]
[1777882621116,33.91,79724.1,260.6,0.42583,0.00028,16.26225]
[1777882626150,33.84,79726.35,260.6,0.42631,0.00028,16.26642]
[1777882627781,33.81,79726.64,260.6,0.42632,0.00028,16.26659]
[1777882628165,33.81,79725.49,260.6,0.42599,0.00028,16.26382]
[1777882633200,33.72,79725.52,260.6,0.42579,0.00028,16.26222]
[1777882637450,33.68,79720.82,260.6,0.42438,0.00028,16.25023]
[1777882640447,33.62,79721.19,260.6,0.42434,0.00028,16.24997]
[1777882646813,33.55,79721.77,260.6,0.42433,0.00028,16.25005]
[1777882652333,33.55,79727.38,260.6,0.42588,0.00028,16.25759]
[1777882652824,33.55,79727.38,260.6,0.42588,0.00028,16.25759]
[1777882654184,33.55,79727.5,260.6,0.42591,0.00028,16.25788]
[1777882654206,33.55,79727.5,260.6,0.42591,0.00028,16.25788]
[1777882656036,33.55,79720.69,260.6,0.42399,0.00028,16.24142]
[1777882661401,33.54,79719.46,260.6,0.42363,0.00028,16.23827]
[1777882665178,33.54,79716.28,260.6,0.42272,0.00028,16.23037]
[1777882665272,33.54,79716.28,260.6,0.42272,0.00028,16.23037]
[1777882666308,33.53,79715.63,260.6,0.42252,0.00028,16.22857]
[1777882666328,33.53,79715.63,260.6,0.42252,0.00028,16.22857]
[1777882666826,33.52,79716.42,260.6,0.42272,0.00028,16.23035]
[1777882666827,33.52,79716.42,260.6,0.42272,0.00028,16.23035]
[1777882671975,33.51,79716.64,260.6,0.42275,0.00028,16.23067]
[1777882676016,33.51,79719.26,260.6,0.42348,0.00028,16.23705]
[1777882676960,33.5,79719.75,260.6,0.42362,0.00028,16.23823]
[1777882676969,33.5,79719.75,260.6,0.42362,0.00028,16.23823]
[1777882676985,33.5,79719.75,260.6,0.42362,0.00028,16.23823]
[1777882676987,33.5,79719.75,260.6,0.42362,0.00028,16.23823]
[1777882677121,33.5,79719.75,260.6,0.42362,0.00028,16.23823]
[1777882677253,33.5,79719.75,260.6,0.42362,0.00028,16.23823]
[1777882677512,33.51,79723.5,260.6,0.42468,0.00028,16.24741]
[1777882679635,33.51,79724.56,260.6,0.42498,0.00028,16.25002]
[1777882680534,33.51,79725.66,260.6,0.42529,0.00028,16.25267]
[1777882685537,33.51,79725.05,260.6,0.42512,0.00028,16.25121]
[1777882690604,33.51,79733.22,260.6,0.42743,0.00028,16.27065]
[1777882695639,33.51,79734.15,260.6,0.42768,0.00028,16.27279]
[1777882700674,33.51,79733.35,260.6,0.42745,0.00028,16.27089]
[1777882705163,33.51,79733.64,260.6,0.42753,0.00028,16.27156]
[1777882711419,33.51,79735.11,260.6,0.42796,0.00028,16.27504]
[1777882711434,33.51,79735.11,260.6,0.42796,0.00028,16.27504]
[1777882711446,33.51,79735.11,260.6,0.42796,0.00028,16.27504]
[1777882711554,33.51,79735.31,260.6,0.42799,0.00028,16.26959]
[1777882711734,33.51,79735.31,260.6,0.42799,0.00028,16.26959]
[1777882712871,33.51,79742.06,260.6,0.4299,0.00028,16.28515]
[1777882714084,33.51,79742.06,260.6,0.4299,0.00028,16.28515]
[1777882717517,33.51,79742.01,260.6,0.42989,0.00028,16.28506]
[1777882719029,33.51,79742.05,260.6,0.4299,0.00028,16.28517]
[1777882722732,33.51,79742.07,260.6,0.42991,0.00028,16.28524]
[1777882722825,33.51,79742.07,260.6,0.42991,0.00028,16.28524]
[1777882723952,33.51,79742.82,260.6,0.43012,0.00028,16.28695]
[1777882723968,33.51,79748.17,260.6,0.43164,0.00028,16.29897]
[1777882725444,33.51,79748.17,260.6,0.43164,0.00028,16.29897]
[1777882726152,33.51,79748.27,260.6,0.43166,0.00028,16.29919]
[1777882726687,33.51,79748.86,260.6,0.43183,0.00028,16.3005]
[1777882731896,33.51,79754.9,260.6,0.43353,0.00028,16.31368]
[1777882735126,33.5,79754.92,260.6,0.43352,0.00028,16.31359]
[1777882736733,33.49,79755.65,260.6,0.4337,0.00028,16.31503]
[1777882736757,33.49,79755.65,260.6,0.4337,0.00028,16.31503]
[1777882736784,33.49,79755.65,260.6,0.4337,0.00028,16.31503]
[1777882739008,33.49,79758.82,260.6,0.43459,0.00028,16.32177]
[1777882739450,33.49,79758.82,260.6,0.43459,0.00028,16.32177]
[1777882744988,33.48,79755.12,260.6,0.43353,0.00028,16.31374]
[1777882751031,33.48,79757.45,260.6,0.43418,0.00028,16.31873]
[1777882755003,33.48,79757.11,260.6,0.43409,0.00028,16.31798]
[1777882759512,33.48,79757.18,260.6,0.4341,0.00028,16.31811]
[1777882762994,33.47,79759.2,260.6,0.43467,0.00028,16.32243]
[1777882768149,33.47,79759.4,260.6,0.43472,0.00028,16.32283]
[1777882773269,33.47,79761.16,260.6,0.4352,0.00028,16.32065]
[1777882773303,33.47,79761.16,260.6,0.4352,0.00028,16.32065]
[1777882774554,33.47,79761.09,260.6,0.43518,0.00028,16.32049]
[1777882774837,33.47,79764.69,260.6,0.4362,0.00028,16.32807]
[1777882775078,33.47,79764.69,260.6,0.4362,0.00028,16.32807]
[1777882775238,33.47,79764.69,260.6,0.4362,0.00028,16.32807]
[1777882775625,33.47,79765.58,260.6,0.43644,0.00028,16.3299]
[1777882775754,33.47,79765.58,260.6,0.43644,0.00028,16.3299]
[1777882776206,33.47,79759.7,260.6,0.43477,0.00028,16.31748]
[1777882777213,33.46,79752.83,260.6,0.4328,0.00028,16.30246]
[1777882782513,33.46,79752.19,260.6,0.43262,0.00028,16.30101]
[1777882785084,33.44,79752.99,260.6,0.4328,0.00028,16.30247]
[1777882790304,33.43,79753.17,260.6,0.43284,0.00028,16.30281]
[1777882795339,33.43,79755.77,260.6,0.43357,0.00028,16.30843]
[1777882796430,33.43,79755.77,260.6,0.43357,0.00028,16.30843]
[1777882796631,33.42,79758.29,260.6,0.43427,0.00028,16.31375]
[1777882797509,33.42,79758.29,260.6,0.43427,0.00028,16.31375]
[1777882797694,33.42,79758.29,260.6,0.43427,0.00028,16.31375]
[1777882797520,33.42,79764.07,260.6,0.43591,0.00028,16.32606]
[1777882798974,33.42,79764.91,260.6,0.43614,0.00028,16.32776]
[1777882800134,33.41,79764.77,260.6,0.43609,0.00028,16.32742]
[1777882801565,33.41,79765.11,260.6,0.43618,0.00028,16.32808]
[1777882807424,33.38,79766.2,260.6,0.43643,0.00028,16.32997]
[1777882812459,33.37,79765.96,260.6,0.43635,0.00028,16.32935]
[1777882813028,33.37,79765.96,260.6,0.43635,0.00028,16.32935]
[1777882814135,33.37,79764.61,260.6,0.43596,0.00028,16.32651]
[1777882815184,33.37,79762.06,260.6,0.43524,0.00028,16.3211]
[1777882815191,33.37,79762.06,260.6,0.43524,0.00028,16.3211]
[1777882820515,33.37,79761.1,260.6,0.43496,0.00028,16.319]
[1777882826557,33.36,79762.83,260.6,0.43544,0.00028,16.32263]
[1777882830231,33.36,79762.65,260.6,0.43538,0.00028,16.32222]
[1777882835571,33.36,79762.72,260.6,0.43538,0.00028,16.31643]
[1777882839176,33.36,79766.56,260.6,0.43646,0.00028,16.32447]
[1777882839753,33.35,79767.12,260.6,0.43662,0.00028,16.32563]
[1777882841575,33.35,79766.42,260.6,0.43642,0.00028,16.32416]
[1777882841601,33.35,79766.42,260.6,0.43642,0.00028,16.32416]
[1777882841627,33.35,79766.42,260.6,0.43642,0.00028,16.32416]
[1777882841648,33.35,79766.42,260.6,0.43642,0.00028,16.32416]
[1777882841663,33.35,79759.95,260.6,0.43458,0.00028,16.31043]
[1777882841825,33.35,79759.95,260.6,0.43458,0.00028,16.31043]
[1777882842670,33.35,79748.23,260.6,0.43124,0.00028,16.28468]
[1777882843759,33.35,79746.35,260.6,0.4307,0.00028,16.28043]
[1777882843783,33.35,79746.35,260.6,0.4307,0.00028,16.28043]
[1777882843894,33.35,79746.35,260.6,0.4307,0.00028,16.28043]
[1777882845780,33.35,79743.6,260.6,0.42992,0.00028,16.27419]
[1777882851716,33.35,79745.09,260.6,0.43035,0.00028,16.27759]
[1777882856768,33.35,79744.92,260.6,0.4303,0.00028,16.27723]
[1777882861803,33.36,79744.4,260.6,0.43016,0.00028,16.27607]
[1777882866839,33.36,79743.82,260.6,0.43,0.00028,16.27477]
[1777882872074,33.36,79744.33,260.6,0.43016,0.00028,16.27604]
[1777882872176,33.37,79756.37,260.6,0.43359,0.00028,16.30289]
[1777882875878,33.37,79755.04,260.6,0.4332,0.00028,16.29997]
[1777882880937,33.36,79755.81,260.6,0.43342,0.00028,16.30162]
[1777882883322,33.36,79755.81,260.6,0.43342,0.00028,16.30162]
[1777882888993,33.35,79756.81,260.6,0.43367,0.00028,16.30355]
[1777882893021,33.34,79752.65,260.6,0.43244,0.00028,16.28841]
[1777882898056,33.34,79752.77,260.6,0.43248,0.00028,16.28866]
[1777882901198,33.34,79752.33,260.6,0.43235,0.00028,16.28768]
[1777882901223,33.34,79752.33,260.6,0.43235,0.00028,16.28768]
[1777882901256,33.34,79752.33,260.6,0.43235,0.00028,16.28768]
[1777882901564,33.34,79752.33,260.6,0.43235,0.00028,16.28768]
[1777882901587,33.34,79752.33,260.6,0.43235,0.00028,16.28768]
[1777882902211,33.33,79747.37,260.6,0.43092,0.00028,16.27648]
[1777882904879,33.33,79744.93,260.6,0.43021,0.00028,16.27083]
[1777882908391,33.29,79743.94,260.6,0.42984,0.00028,16.26795]
[1777882910710,33.26,79743.69,260.6,0.4297,0.00029,16.26684]
[1777882911491,33.24,79743.35,260.6,0.42956,0.00029,16.26577]
[1777882916182,33.19,79733.86,260.6,0.42673,0.00029,16.24259]
[1777882920803,33.16,79730.89,260.6,0.42582,0.00029,16.235]
[1777882922473,33.15,79724.11,260.6,0.42385,0.00029,16.21816]
[1777882925138,33.15,79723.85,260.6,0.42378,0.00029,16.21751]
[1777882930280,33.14,79723.17,260.6,0.42358,0.00029,16.21579]
[1777882935711,33.14,79722.73,260.6,0.42344,0.00029,16.21457]
[1777882936530,33.13,79722.35,260.6,0.42332,0.00029,16.21355]
[1777882938954,33.13,79720.28,260.6,0.42273,0.00029,16.20836]
[1777882939262,33.13,79720.28,260.6,0.42273,0.00029,16.20836]
[1777882939911,33.13,79717.63,260.6,0.42197,0.00029,16.20168]
[1777882944083,33.14,79715.12,260.6,0.42127,0.00029,16.19544]
[1777882944126,33.14,79715.12,260.6,0.42127,0.00029,16.19544]
[1777882944262,33.14,79715.12,260.6,0.42127,0.00029,16.19544]
[1777882944333,33.14,79715.12,260.6,0.42127,0.00029,16.19544]
[1777882944667,33.14,79712.97,260.6,0.42066,0.00028,16.18998]
[1777882945385,33.13,79706.82,260.6,0.41889,0.00028,16.17389]
[1777882946905,33.13,79706.0,260.6,0.41865,0.00028,16.17166]
[1777882949362,33.12,79702.74,260.6,0.4177,0.00028,16.1629]
[1777882949819,33.11,79696.45,260.6,0.41589,0.00028,16.14587]
[1777882951738,33.11,79692.11,260.6,0.41461,0.00028,16.12797]
[1777882953566,33.11,79689.21,260.6,0.41378,0.00028,16.11989]
[1777882953663,33.1,79687.17,260.6,0.41319,0.00028,16.11417]
[1777882954617,33.1,79687.17,260.6,0.41319,0.00028,16.11417]
[1777882954699,33.1,79679.93,260.6,0.41111,0.00028,16.09364]
[1777882957144,33.05,79681.02,260.6,0.41128,0.00028,16.09544]
[1777882957468,33.02,79680.49,260.6,0.41106,0.00028,16.09328]
[1777882962504,33.02,79680.06,260.6,0.41092,0.00028,16.09184]
[1777882964083,33.01,79680.02,260.6,0.4109,0.00028,16.09169]
[1777882964556,33.01,79680.02,260.6,0.4109,0.00028,16.09169]
[1777882964622,33.01,79673.35,260.6,0.409,0.00028,16.07243]
[1777882967725,32.94,79671.22,260.6,0.40818,0.00028,16.06419]
[1777882967915,32.92,79671.18,260.6,0.4081,0.00029,16.06343]
[1777882968447,32.92,79671.18,260.6,0.4081,0.00029,16.06343]
[1777882968554,32.92,79671.18,260.6,0.4081,0.00029,16.06343]
[1777882968725,32.92,79670.24,260.6,0.40784,0.00029,16.06066]
[1777882969553,32.89,79664.03,260.6,0.40599,0.00029,16.04139]
[1777882971568,32.85,79661.8,260.6,0.40522,0.00029,16.03332]
[1777882971732,32.85,79661.8,260.6,0.40522,0.00029,16.03332]
[1777882971760,32.85,79663.76,260.6,0.40578,0.00029,16.03924]
[1777882972820,32.83,79675.04,260.6,0.40895,0.00029,16.07226]
[1777882976605,32.76,79670.01,260.6,0.40731,0.00029,16.05552]
[1777882978683,32.75,79668.71,260.6,0.4069,0.00029,16.05123]
[1777882978784,32.74,79668.58,260.6,0.40682,0.00029,16.05046]
[1777882978947,32.74,79668.58,260.6,0.40682,0.00029,16.05046]
[1777882979625,32.72,79665.84,260.6,0.406,0.00029,16.04184]
[1777882981609,32.7,79665.71,260.6,0.4059,0.00029,16.04082]
[1777882982647,32.66,79660.83,260.6,0.40437,0.00029,16.02471]
[1777882987399,32.59,79658.88,260.6,0.40361,0.00029,16.01661]
[1777882987682,32.58,79659.14,260.6,0.40363,0.00029,16.01693]
[1777882987928,32.58,79659.14,260.6,0.40363,0.00029,16.01693]
[1777882988846,32.55,79655.22,260.6,0.40242,0.00029,16.00389]
[1777882991155,32.54,79655.58,260.6,0.40249,0.00029,16.00459]
[1777882991160,32.54,79655.58,260.6,0.40249,0.00029,16.00459]
[1777882991710,32.53,79655.29,260.6,0.40236,0.00029,16.00327]
[1777882992050,32.53,79655.29,260.6,0.40236,0.00029,16.00327]
[1777882992716,32.52,79655.66,260.6,0.40244,0.00029,16.00417]
[1777882994853,32.51,79655.75,260.6,0.40243,0.00029,16.00404]
[1777882995228,32.49,79655.46,260.6,0.40231,0.00029,16.00272]
[1777882995822,32.49,79655.46,260.6,0.40231,0.00029,16.00272]
[1777882996745,32.47,79649.48,260.6,0.40051,0.00029,15.98292]
[1777882998097,32.45,79648.72,260.6,0.40022,0.00029,15.97981]
[1777882998216,32.45,79648.72,260.6,0.40022,0.00029,15.97981]
[1777882998872,32.42,79642.8,260.6,0.39844,0.00029,15.95984]
[1777883000201,32.42,79644.08,260.6,0.39881,0.00029,15.96401]
[1777883000773,32.4,79644.78,260.6,0.39894,0.00029,15.96559]
[1777883001565,32.4,79644.78,260.6,0.39894,0.00029,15.96559]
[1777883002944,32.37,79645.48,260.6,0.39903,0.00029,15.96666]
[1777883002947,32.37,79645.48,260.6,0.39903,0.00029,15.96666]
[1777883003794,32.35,79657.79,260.6,0.40254,0.00029,16.00557]
[1777883005217,32.35,79657.44,260.6,0.40243,0.00029,16.00443]
[1777883005278,32.35,79657.44,260.6,0.40243,0.00029,16.00443]
[1777883005914,32.33,79645.0,260.6,0.39878,0.00029,15.96388]
[1777883008986,32.33,79647.37,260.6,0.39945,0.00029,15.97144]
[1777883009836,32.33,79646.04,260.6,0.39907,0.00029,15.96712]
[1777883010070,32.33,79646.04,260.6,0.39907,0.00029,15.96712]
[1777883010899,32.33,79646.04,260.6,0.39907,0.00029,15.96712]
[1777883010843,32.33,79645.43,260.6,0.39888,0.00029,15.96506]
[1777883011850,32.33,79643.98,260.6,0.39842,0.00029,15.95424]
[1777883016884,32.27,79638.71,260.6,0.39671,0.00029,15.93486]
[1777883017216,32.27,79638.71,260.6,0.39671,0.00029,15.93486]
[1777883017425,32.27,79638.71,260.6,0.39671,0.00029,15.93486]
[1777883017892,32.25,79622.64,260.6,0.39201,0.00029,15.87952]
[1777883018898,32.25,79618.08,260.6,0.39069,0.00029,15.86359]
[1777883023010,32.25,79617.95,260.6,0.39064,0.00029,15.86299]
[1777883023934,32.24,79619.03,260.6,0.39095,0.00029,15.86671]
[1777883028427,32.22,79617.2,260.6,0.39032,0.00029,15.85919]
[1777883028528,32.2,79616.44,260.6,0.39006,0.00029,15.856]
[1777883030064,32.19,79617.37,260.6,0.39027,0.00029,15.85858]
[1777883030086,32.19,79617.37,260.6,0.39027,0.00029,15.85858]
[1777883031418,32.17,79617.42,260.6,0.39022,0.00029,15.85807]
[1777883031880,32.14,79619.96,260.6,0.39085,0.00029,15.86581]
[1777883031966,32.14,79619.96,260.6,0.39085,0.00029,15.86581]
[1777883032014,32.14,79619.96,260.6,0.39085,0.00029,15.86581]
[1777883032564,32.14,79619.96,260.6,0.39085,0.00029,15.86581]
[1777883032644,32.14,79622.84,260.6,0.39168,0.00029,15.87588]
[1777883033928,32.13,79631.4,260.6,0.39411,0.00029,15.90488]
[1777883036056,32.12,79629.98,260.6,0.39369,0.00029,15.89993]
[1777883038924,32.11,79627.01,260.6,0.39279,0.00029,15.88926]
[1777883039951,32.1,79624.63,260.6,0.39206,0.00029,15.88052]
[1777883040566,32.1,79624.63,260.6,0.39206,0.00029,15.88052]
[1777883040816,32.1,79624.63,260.6,0.39206,0.00029,15.88052]
[1777883040917,32.1,79622.44,260.6,0.39142,0.00029,15.87286]
[1777883041522,32.1,79622.44,260.6,0.39142,0.00029,15.87286]
[1777883041596,32.1,79622.44,260.6,0.39142,0.00029,15.87286]
[1777883041676,32.1,79622.44,260.6,0.39142,0.00029,15.87286]
[1777883041881,32.1,79622.44,260.6,0.39142,0.00029,15.87286]
[1777883041885,32.1,79626.99,260.6,0.39274,0.00029,15.88868]
[1777883042042,32.1,79626.99,260.6,0.39274,0.00029,15.88868]
[1777883042238,32.1,79626.99,260.6,0.39274,0.00029,15.88868]
[1777883042289,32.1,79626.99,260.6,0.39274,0.00029,15.88868]
[1777883042498,32.1,79626.99,260.6,0.39274,0.00029,15.88868]
[1777883042588,32.1,79626.99,260.6,0.39274,0.00029,15.88868]
[1777883042951,32.1,79646.72,260.6,0.39847,0.00029,15.95531]
[1777883043603,32.1,79661.95,260.6,0.40291,0.00029,16.0045]
[1777883045839,32.1,79656.5,260.6,0.40131,0.00029,15.98708]
[1777883049853,32.1,79651.72,260.6,0.39992,0.00029,15.97159]
[1777883050511,32.1,79651.72,260.6,0.39992,0.00029,15.97159]
[1777883050761,32.1,79651.72,260.6,0.39992,0.00029,15.97159]
[1777883050812,32.1,79651.8,260.6,0.39994,0.00029,15.97185]
[1777883051371,32.1,79651.8,260.6,0.39994,0.00029,15.97185]
[1777883051565,32.1,79651.8,260.6,0.39994,0.00029,15.97185]
[1777883051601,32.1,79648.93,260.6,0.3991,0.00029,15.96244]
[1777883052346,32.1,79648.93,260.6,0.3991,0.00029,15.96244]
[1777883053319,32.1,79650.65,260.6,0.3996,0.00029,15.96806]
[1777883054040,32.1,79650.53,260.6,0.39957,0.00029,15.96766]
[1777883054147,32.1,79649.72,260.6,0.39933,0.00029,15.96501]
[1777883057876,32.09,79643.62,260.6,0.39755,0.00029,15.94484]
[1777883058964,32.09,79643.62,260.6,0.39755,0.00029,15.94484]
[1777883059852,32.09,79640.52,260.6,0.39665,0.00029,15.93449]
[1777883062364,32.09,79637.13,260.6,0.39566,0.00029,15.92303]
[1777883062823,32.09,79635.98,260.6,0.39532,0.00029,15.91914]
[1777883063228,32.09,79635.98,260.6,0.39532,0.00029,15.91914]
[1777883063839,32.09,79635.98,260.6,0.39532,0.00029,15.91914]
[1777883063926,32.09,79635.79,260.6,0.39526,0.00029,15.91842]
[1777883064796,32.09,79643.87,260.6,0.39761,0.00029,15.94552]
[1777883065575,32.09,79643.87,260.6,0.39761,0.00029,15.94552]
[1777883065580,32.09,79643.87,260.6,0.39761,0.00029,15.94552]
[1777883065654,32.09,79645.49,260.6,0.39807,0.00029,15.95084]
[1777883066832,32.09,79653.33,260.6,0.40036,0.00029,15.97651]
[1777883067445,32.09,79653.33,260.6,0.40036,0.00029,15.97651]
[1777883067606,32.09,79655.4,260.6,0.40096,0.00029,15.98319]
[1777883071267,32.08,79650.88,260.6,0.39959,0.00029,15.96239]
[1777883073436,32.08,79651.65,260.6,0.39982,0.00029,15.96487]
[1777883073537,32.08,79646.97,260.6,0.39845,0.00029,15.94952]
[1777883074443,32.08,79646.97,260.6,0.39845,0.00029,15.94952]
[1777883076400,32.08,79644.38,260.6,0.39769,0.00029,15.94089]
[1777883076499,32.08,79644.06,260.6,0.3976,0.00029,15.93979]
[1777883082343,32.08,79645.67,260.6,0.39806,0.00029,15.94504]
[1777883083017,32.08,79645.67,260.6,0.39806,0.00029,15.94504]
[1777883084156,32.08,79648.86,260.6,0.39898,0.00029,15.95553]
[1777883084338,32.08,79648.86,260.6,0.39898,0.00029,15.95553]
[1777883084489,32.08,79656.3,260.6,0.40115,0.00029,15.97969]
[1777883085148,32.08,79656.3,260.6,0.40115,0.00029,15.97969]
[1777883086034,32.08,79658.63,260.6,0.40183,0.00029,15.98714]
[1777883086083,32.08,79658.63,260.6,0.40183,0.00029,15.98714]
[1777883087368,32.07,79662.01,260.6,0.40281,0.00029,15.99787]
[1777883092565,32.07,79659.4,260.6,0.40203,0.00029,15.98938]
[1777883092666,32.07,79662.84,260.6,0.40303,0.00029,16.00028]
[1777883098457,32.06,79665.38,260.6,0.40376,0.00029,16.00815]
[1777883101478,32.06,79660.48,260.6,0.40232,0.00029,15.99257]
[1777883105953,32.06,79660.24,260.6,0.40224,0.00029,15.99176]
[1777883106512,32.06,79660.13,260.6,0.40221,0.00029,15.99138]
[1777883107339,32.06,79660.13,260.6,0.40221,0.00029,15.99138]
[1777883107378,32.06,79660.13,260.6,0.40221,0.00029,15.99138]
[1777883107392,32.06,79660.13,260.6,0.40221,0.00029,15.99138]
[1777883107520,32.06,79660.12,260.6,0.4022,0.00029,15.99132]
[1777883108193,32.06,79660.12,260.6,0.4022,0.00029,15.99132]
[1777883108527,32.06,79659.68,260.6,0.40208,0.00029,15.98992]
[1777883111327,32.06,79658.95,260.6,0.40186,0.00029,15.98753]
[1777883114573,32.05,79657.93,260.6,0.40155,0.00029,15.98418]
[1777883114583,32.05,79658.79,260.6,0.4018,0.00029,15.98691]
[1777883115840,32.05,79658.79,260.6,0.4018,0.00029,15.98691]
[1777883115941,32.05,79659.23,260.6,0.40193,0.00029,15.9883]
[1777883116614,32.05,79659.23,260.6,0.40193,0.00029,15.9883]
[1777883116715,32.05,79659.14,260.6,0.4019,0.00029,15.98801]
[1777883118475,32.05,79659.33,260.6,0.40196,0.00029,15.98861]
[1777883118728,32.05,79659.33,260.6,0.40196,0.00029,15.98861]
[1777883118772,32.05,79659.33,260.6,0.40196,0.00029,15.98861]
[1777883119081,32.05,79658.6,260.6,0.40174,0.00029,15.98625]
[1777883119331,32.05,79658.6,260.6,0.40174,0.00029,15.98625]
[1777883119895,32.05,79655.0,260.6,0.40069,0.00029,15.97466]
[1777883120874,32.05,79655.0,260.6,0.40069,0.00029,15.97466]
[1777883123999,32.05,79652.85,260.6,0.40006,0.00029,15.96765]
[1777883124011,32.05,79652.85,260.6,0.40006,0.00029,15.96765]
[1777883126499,32.05,79651.36,260.6,0.39962,0.00029,15.96273]
[1777883130366,32.05,79651.73,260.6,0.39972,0.00029,15.96387]
[1777883135717,32.04,79651.04,260.6,0.39947,0.00029,15.95544]
[1777883138935,32.04,79651.78,260.6,0.39968,0.00029,15.9578]
[1777883139565,32.04,79652.36,260.6,0.39984,0.00029,15.95963]
[1777883144781,32.04,79654.8,260.6,0.40054,0.00029,15.96746]
[1777883145359,32.04,79654.8,260.6,0.40054,0.00029,15.96746]
[1777883147198,32.03,79649.47,260.6,0.39898,0.00029,15.95004]
[1777883149036,32.03,79644.61,260.6,0.39756,0.00029,15.93394]
[1777883149168,32.03,79644.61,260.6,0.39756,0.00029,15.93394]
[1777883154322,32.03,79644.18,260.6,0.39744,0.00029,15.93248]
[1777883154497,32.03,79644.18,260.6,0.39744,0.00029,15.93248]
[1777883154851,32.03,79643.52,260.6,0.39724,0.00029,15.93027]
[1777883158774,32.03,79643.31,260.6,0.39718,0.00029,15.9295]
[1777883158939,32.03,79643.31,260.6,0.39718,0.00029,15.9295]
[1777883159013,32.03,79643.84,260.6,0.39733,0.00029,15.93123]
[1777883159979,32.03,79643.84,260.6,0.39733,0.00029,15.93123]
[1777883160080,32.03,79642.85,260.6,0.39704,0.00029,15.9279]
[1777883165565,32.02,79646.74,260.6,0.39815,0.00029,15.94066]
[1777883165904,32.02,79646.74,260.6,0.39815,0.00029,15.94066]
[1777883165928,32.02,79646.74,260.6,0.39815,0.00029,15.94066]
[1777883166020,32.02,79646.74,260.6,0.39815,0.00029,15.94066]
[1777883166045,32.02,79652.77,260.6,0.39991,0.00029,15.96043]
[1777883166578,32.02,79652.77,260.6,0.39991,0.00029,15.96043]
[1777883166727,32.02,79652.77,260.6,0.39991,0.00029,15.96043]
[1777883166836,32.02,79652.77,260.6,0.39991,0.00029,15.96043]
[1777883166936,32.02,79668.14,260.6,0.4044,0.00029,16.00952]
[1777883167192,32.02,79668.14,260.6,0.4044,0.00029,16.00952]
[1777883167719,32.02,79668.14,260.6,0.4044,0.00029,16.00952]
[1777883167943,32.02,79675.59,260.6,0.40659,0.00029,16.03265]
[1777883169781,32.03,79678.68,260.6,0.4075,0.00029,16.04214]
[1777883174992,32.04,79679.47,260.6,0.40777,0.00029,16.04481]
[1777883179404,32.04,79681.45,260.6,0.40836,0.00029,16.05098]
[1777883186068,32.05,79680.61,260.6,0.40815,0.00029,16.04876]
[1777883191825,32.06,79680.44,260.6,0.40813,0.00029,16.04848]
[1777883192111,32.06,79680.08,260.6,0.40799,0.00029,16.04144]
[1777883196381,32.06,79680.17,260.6,0.40801,0.00029,16.04163]
[1777883197393,32.06,79679.69,260.6,0.40786,0.00029,16.04013]
[1777883198075,32.06,79679.69,260.6,0.40786,0.00029,16.04013]
[1777883197427,32.06,79677.32,260.6,0.40717,0.00029,16.03291]
[1777883198476,32.06,79677.32,260.6,0.40717,0.00029,16.03291]
[1777883200367,32.06,79676.12,260.6,0.40681,0.00029,16.02918]
[1777883200394,32.05,79676.11,260.6,0.4068,0.00029,16.02912]
[1777883202370,32.05,79675.53,260.6,0.40663,0.00029,16.02733]
[1777883202896,32.05,79675.53,260.6,0.40663,0.00029,16.02733]
[1777883208352,32.05,79675.78,260.6,0.40669,0.00029,16.02798]
[1777883210621,32.05,79678.35,260.6,0.40744,0.00029,16.03578]
[1777883210670,32.05,79678.4,260.6,0.40745,0.00029,16.03591]
[1777883215939,32.04,79678.47,260.6,0.40746,0.00029,16.03598]
[1777883219187,32.02,79678.71,260.6,0.40745,0.00029,16.03594]
[1777883222590,31.99,79678.83,260.7,0.40742,0.00029,16.03564]
[1777883228365,31.96,79678.09,260.7,0.40709,0.00029,16.03229]
[1777883234024,31.95,79678.0,260.7,0.40705,0.00029,16.0319]
[1777883239442,31.95,79676.86,260.7,0.40669,0.00029,16.02822]
[1777883244476,31.94,79677.44,260.7,0.40685,0.00029,16.02986]
[1777883249983,31.94,79677.71,260.7,0.40692,0.00029,16.03059]
[1777883257452,31.93,79679.53,260.7,0.4074,0.00029,16.02997]
[1777883262602,31.93,79678.77,260.7,0.40716,0.00029,16.02743]
[1777883266830,31.92,79680.61,260.7,0.40769,0.00029,16.03296]
[1777883266930,31.92,79683.33,260.7,0.40849,0.00029,16.04117]
[1777883267328,31.92,79683.33,260.7,0.40849,0.00029,16.04117]
[1777883267639,31.91,79683.87,260.7,0.4086,0.00029,16.04233]
[1777883271648,31.87,79682.64,260.7,0.40814,0.00029,16.03768]
[1777883271699,31.87,79682.64,260.7,0.40814,0.00029,16.03768]
[1777883272122,31.87,79682.97,260.7,0.40823,0.0003,16.03866]
[1777883272212,31.87,79682.97,260.7,0.40823,0.0003,16.03866]
[1777883272858,31.87,79688.1,260.7,0.40975,0.0003,16.05408]
[1777883275953,31.87,79687.4,260.7,0.40954,0.0003,16.05197]
[1777883280866,31.87,79688.6,260.7,0.40989,0.0003,16.05553]
[1777883280897,31.87,79688.6,260.7,0.40989,0.0003,16.05553]
[1777883280906,31.87,79688.6,260.7,0.40989,0.0003,16.05553]
[1777883280920,31.87,79688.6,260.7,0.40989,0.0003,16.05553]
[1777883281095,31.87,79688.6,260.7,0.40989,0.0003,16.05553]
[1777883281188,31.87,79688.64,260.7,0.4099,0.0003,16.05562]
[1777883281565,31.87,79688.64,260.7,0.4099,0.0003,16.05562]
[1777883281859,31.87,79703.76,260.7,0.41437,0.0003,16.09973]
[1777883283060,31.87,79703.76,260.7,0.41437,0.0003,16.09973]
[1777883284577,31.88,79704.27,260.7,0.41454,0.0003,16.10128]
[1777883285012,31.88,79704.27,260.7,0.41454,0.0003,16.10128]
[1777883289565,31.89,79705.1,260.7,0.41481,0.0003,16.10385]
[1777883291818,31.89,79704.58,260.7,0.41466,0.0003,16.10246]
[1777883293351,31.89,79701.52,260.7,0.41377,0.0003,16.09382]
[1777883295344,31.9,79702.06,260.7,0.41394,0.0003,16.09545]
[1777883295442,31.9,79702.06,260.7,0.41394,0.0003,16.09545]
[1777883300870,31.91,79703.6,260.7,0.41442,0.0003,16.10009]
[1777883305474,31.91,79703.91,260.7,0.41453,0.0003,16.10113]
[1777883305713,31.91,79703.91,260.7,0.41453,0.0003,16.10113]
[1777883310570,31.92,79704.51,260.7,0.41473,0.0003,16.10303]
[1777883310794,31.92,79704.51,260.7,0.41473,0.0003,16.10303]
[1777883310844,31.92,79704.51,260.7,0.41473,0.0003,16.10303]
[1777883311046,31.92,79704.51,260.7,0.41473,0.0003,16.10303]
[1777883311154,31.92,79712.23,260.7,0.41698,0.0003,16.11868]
[1777883312179,31.92,79712.23,260.7,0.41698,0.0003,16.11868]
[1777883312157,31.92,79717.28,260.7,0.41848,0.0003,16.13257]
[1777883312936,31.92,79717.28,260.7,0.41848,0.0003,16.13257]
[1777883313083,31.92,79717.28,260.7,0.41848,0.0003,16.13257]
[1777883313566,31.92,79714.25,260.7,0.41759,0.0003,16.12432]
[1777883313961,31.93,79710.22,260.7,0.4164,0.0003,16.11322]
[1777883318995,31.93,79711.05,260.7,0.41666,0.0003,16.11567]
[1777883323970,31.94,79711.65,260.7,0.41685,0.0003,16.11744]
[1777883329066,31.94,79711.74,260.7,0.4169,0.0003,16.11786]
[1777883334101,31.95,79710.6,260.7,0.41658,0.0003,16.11484]
[1777883338945,31.95,79710.81,260.7,0.41665,0.0003,16.11548]
[1777883340566,31.96,79711.71,260.7,0.41693,0.0003,16.11809]
[1777883341150,31.96,79719.27,260.7,0.41917,0.0003,16.13876]
[1777883346470,31.96,79719.97,260.7,0.41939,0.0003,16.14076]
[1777883353767,31.97,79720.06,260.7,0.41943,0.0003,16.14116]
[1777883354018,31.97,79720.06,260.7,0.41943,0.0003,16.14116]
[1777883354061,31.97,79720.06,260.7,0.41943,0.0003,16.14116]
[1777883354248,31.97,79731.48,260.7,0.42282,0.0003,16.17135]
[1777883354565,31.97,79731.48,260.7,0.42282,0.0003,16.17135]
[1777883355255,31.97,79735.93,260.7,0.42415,0.0003,16.18279]
[1777883356928,31.97,79736.59,260.7,0.42434,0.0003,16.18449]
[1777883357768,31.98,79736.66,260.7,0.42437,0.0003,16.18469]
[1777883359014,31.98,79736.73,260.7,0.42439,0.0003,16.18488]
[1777883361373,31.98,79738.51,260.7,0.42492,0.0003,16.18943]
[1777883361428,31.98,79738.51,260.7,0.42492,0.0003,16.18943]
[1777883363311,31.98,79744.78,260.7,0.42679,0.0003,16.20511]
[1777883368705,31.98,79744.79,260.7,0.4268,0.0003,16.20516]
[1777883369353,31.98,79740.19,260.7,0.42543,0.0003,16.19374]
[1777883376007,32.0,79739.81,260.7,0.42534,0.0003,16.18718]
[1777883376056,32.0,79739.81,260.7,0.42534,0.0003,16.18718]
[1777883376148,32.0,79739.81,260.7,0.42534,0.0003,16.18718]
[1777883376402,32.0,79735.07,260.7,0.42394,0.0003,16.17524]
[1777883378663,32.01,79729.08,260.7,0.42217,0.0003,16.15984]
[1777883383971,32.01,79726.68,260.7,0.42147,0.0003,16.15368]
[1777883384013,32.01,79726.68,260.7,0.42147,0.0003,16.1537]
[1777883385464,32.01,79725.97,260.7,0.42127,0.0003,16.15186]
[1777883388340,32.01,79726.37,260.7,0.42139,0.0003,16.15295]
[1777883392026,32.02,79729.65,260.7,0.42236,0.0003,16.16154]
[1777883397334,32.02,79729.87,260.7,0.42243,0.0003,16.16213]
[1777883402589,32.02,79729.74,260.7,0.42239,0.0003,16.16181]
[1777883404120,32.02,79729.74,260.7,0.42239,0.0003,16.16181]
[1777883404250,32.02,79729.74,260.7,0.42239,0.0003,16.16181]
[1777883404392,32.02,79730.98,260.7,0.42276,0.0003,16.16502]
[1777883405275,32.02,79739.69,260.7,0.42534,0.0003,16.1872]
[1777883407067,32.02,79740.59,260.7,0.42561,0.0003,16.18945]
[1777883407781,32.02,79740.44,260.7,0.42556,0.0003,16.18907]
[1777883407825,32.02,79740.44,260.7,0.42556,0.0003,16.18907]
[1777883407833,32.02,79740.44,260.7,0.42556,0.0003,16.18907]
[1777883408777,32.02,79740.53,260.7,0.42559,0.0003,16.18929]
[1777883409127,32.02,79740.53,260.7,0.42559,0.0003,16.18929]
[1777883409182,32.02,79735.67,260.7,0.42415,0.0003,16.17703]
[1777883409623,32.02,79735.67,260.7,0.42415,0.0003,16.17703]
[1777883411990,32.02,79732.33,260.7,0.42316,0.0003,16.16848]
[1777883412454,32.02,79731.9,260.7,0.42303,0.0003,16.16738]
[1777883412660,32.02,79728.74,260.7,0.4221,0.0003,16.1592]
[1777883416137,32.02,79726.81,260.7,0.42153,0.0003,16.15416]
[1777883417099,32.02,79727.58,260.7,0.42176,0.0003,16.15617]
[1777883422541,32.02,79725.45,260.7,0.42113,0.0003,16.1506]
[1777883422584,32.02,79725.45,260.7,0.42113,0.0003,16.1506]
[1777883422730,32.02,79725.35,260.7,0.4211,0.0003,16.15034]
[1777883427765,32.02,79725.34,260.7,0.4211,0.0003,16.15034]
[1777883432780,32.02,79724.48,260.7,0.42082,0.0003,16.14212]
[1777883433242,32.02,79724.48,260.7,0.42082,0.0003,16.14212]
[1777883433343,32.02,79724.24,260.7,0.42075,0.0003,16.1415]
[1777883434066,32.02,79724.24,260.7,0.42075,0.0003,16.1415]
[1777883434117,32.02,79724.24,260.7,0.42075,0.0003,16.1415]
[1777883434487,32.02,79722.72,260.7,0.4203,0.0003,16.13747]
[1777883434679,32.02,79722.72,260.7,0.4203,0.0003,16.13747]
[1777883435219,32.02,79722.72,260.7,0.4203,0.0003,16.13747]
[1777883435284,32.02,79708.65,260.7,0.41614,0.0003,16.09921]
[1777883435774,32.02,79708.65,260.7,0.41614,0.0003,16.09921]
[1777883436309,32.02,79708.65,260.7,0.41614,0.0003,16.09921]
[1777883435957,32.02,79702.12,260.7,0.41422,0.00029,16.08087]
[1777883436473,32.02,79702.12,260.7,0.41422,0.00029,16.08087]
[1777883437634,32.03,79700.11,260.7,0.41365,0.00029,16.07539]
[1777883442224,32.07,79699.15,260.7,0.41348,0.00029,16.07368]
[1777883446214,32.11,79698.7,260.7,0.41346,0.00029,16.07339]
[1777883446268,32.11,79698.7,260.7,0.41346,0.00029,16.07339]
[1777883448173,32.11,79698.84,260.7,0.41351,0.00029,16.07383]
[1777883448525,32.11,79698.98,260.7,0.41355,0.00029,16.07425]
[1777883451173,32.11,79698.87,260.7,0.41352,0.00029,16.07399]
[1777883451529,32.12,79698.84,260.7,0.41352,0.00029,16.07392]
[1777883453069,32.12,79698.61,260.7,0.41345,0.00029,16.07329]
[1777883454073,32.12,79698.61,260.7,0.41345,0.00029,16.07331]
[1777883454424,32.12,79698.61,260.7,0.41346,0.00029,16.07333]
[1777883455758,32.12,79698.54,260.7,0.41344,0.00029,16.07315]
[1777883456306,32.12,79698.54,260.7,0.41344,0.00029,16.07315]
[1777883456407,32.12,79698.51,260.7,0.41343,0.00029,16.07311]
[1777883458856,32.12,79698.61,260.7,0.41346,0.00029,16.07341]
[1777883458985,32.12,79699.13,260.7,0.41362,0.00029,16.07491]
[1777883459382,32.12,79699.13,260.7,0.41362,0.00029,16.07491]
[1777883463013,32.12,79704.38,260.7,0.41517,0.00029,16.08982]
[1777883466444,32.13,79704.16,260.7,0.41511,0.00029,16.08925]
[1777883470381,32.13,79704.1,260.7,0.4151,0.00029,16.08913]
[1777883470556,32.13,79702.79,260.7,0.41472,0.00029,16.08547]
[1777883471069,32.13,79702.72,260.7,0.4147,0.00029,16.08529]
[1777883476104,32.13,79702.99,260.7,0.41478,0.00029,16.08607]
[1777883480132,32.13,79698.7,260.7,0.41352,0.00029,16.07394]
[1777883485167,32.16,79696.04,260.7,0.41281,0.00029,16.067]
[1777883487181,32.16,79701.38,260.7,0.4144,0.00029,16.08234]
[1777883491846,32.16,79699.59,260.7,0.41384,0.00029,16.07131]
[1777883492230,32.16,79699.59,260.7,0.41384,0.00029,16.07131]
[1777883492254,32.16,79699.59,260.7,0.41384,0.00029,16.07131]
[1777883492267,32.16,79699.59,260.7,0.41384,0.00029,16.07131]
[1777883492319,32.16,79707.7,260.7,0.41623,0.00029,16.09405]
[1777883492414,32.16,79707.7,260.7,0.41623,0.00029,16.09405]
[1777883492993,32.16,79707.7,260.7,0.41623,0.00029,16.09405]
[1777883493036,32.16,79707.7,260.7,0.41623,0.00029,16.09405]
[1777883493042,32.16,79707.7,260.7,0.41623,0.00029,16.09405]
[1777883493242,32.16,79707.7,260.7,0.41623,0.00029,16.09405]
[1777883493330,32.16,79707.7,260.7,0.41623,0.00029,16.09405]
[1777883493333,32.16,79725.79,260.7,0.42155,0.00029,16.14271]
[1777883495410,32.16,79730.98,260.7,0.42308,0.00029,16.15613]
[1777883496370,32.16,79735.92,260.7,0.42454,0.0003,16.16868]
[1777883502286,32.15,79734.45,260.7,0.42407,0.0003,16.16466]
[1777883504240,32.15,79734.75,260.7,0.42415,0.0003,16.16541]
[1777883504365,32.15,79734.75,260.7,0.42415,0.0003,16.16541]
[1777883504301,32.15,79742.32,260.7,0.42639,0.0003,16.18433]
[1777883509335,32.15,79744.06,260.7,0.4269,0.0003,16.18855]
[1777883513552,32.14,79743.54,260.7,0.42674,0.0003,16.18722]
[1777883519020,32.14,79744.06,260.7,0.42688,0.0003,16.18842]
[1777883520569,32.14,79744.19,260.7,0.42691,0.0003,16.18871]
[1777883520733,32.14,79744.19,260.7,0.42691,0.0003,16.18871]
[1777883521343,32.14,79744.19,260.7,0.42691,0.0003,16.18871]
[1777883521428,32.14,79764.43,260.7,0.4329,0.0003,16.23649]
[1777883521453,32.14,79764.43,260.7,0.4329,0.0003,16.23649]
[1777883521867,32.14,79764.43,260.7,0.4329,0.0003,16.23649]
[1777883522339,32.14,79764.43,260.7,0.4329,0.0003,16.23649]
[1777883522868,32.13,79764.19,260.7,0.43283,0.0003,16.23593]
[1777883523063,32.13,79764.19,260.7,0.43283,0.0003,16.23593]
[1777883523439,32.13,79763.88,260.7,0.43274,0.0003,16.2352]
[1777883524202,32.13,79763.88,260.7,0.43274,0.0003,16.2352]
[1777883524479,32.13,79762.67,260.7,0.43237,0.0003,16.2324]
[1777883531201,32.12,79765.63,260.7,0.43322,0.0003,16.23896]
[1777883531253,32.12,79765.63,260.7,0.43322,0.0003,16.23896]
[1777883531300,32.12,79766.36,260.7,0.43344,0.0003,16.24058]
[1777883533038,32.12,79764.86,260.7,0.43299,0.0003,16.23716]
[1777883533140,32.11,79764.11,260.7,0.43276,0.0003,16.23543]
[1777883539166,32.11,79764.73,260.7,0.43293,0.0003,16.23674]
[1777883542665,32.1,79763.41,260.7,0.43253,0.0003,16.23366]
[1777883542697,32.1,79763.41,260.7,0.43253,0.0003,16.23366]
[1777883547018,32.09,79763.3,260.7,0.43246,0.0003,16.23314]
[1777883547138,32.09,79763.3,260.7,0.43246,0.0003,16.23314]
[1777883547176,32.07,79762.6,260.7,0.43222,0.0003,16.23133]
[1777883547607,32.06,79756.08,260.7,0.43025,0.0003,16.21589]
[1777883548681,32.06,79756.08,260.7,0.43025,0.0003,16.21589]
[1777883549204,32.06,79756.08,260.7,0.43025,0.0003,16.21589]
[1777883549227,32.06,79756.08,260.7,0.43025,0.0003,16.21589]
[1777883549336,32.06,79756.08,260.7,0.43025,0.0003,16.21589]
[1777883549401,32.06,79756.08,260.7,0.43025,0.0003,16.21589]
[1777883549399,32.06,79755.67,260.7,0.43012,0.0003,16.2149]
[1777883549506,32.06,79755.67,260.7,0.43012,0.0003,16.2149]
[1777883549714,32.06,79744.61,260.7,0.42684,0.0003,16.18822]
[1777883550876,32.06,79744.61,260.7,0.42684,0.0003,16.18822]
[1777883551136,32.06,79744.61,260.7,0.42684,0.0003,16.18822]
[1777883551182,32.05,79738.97,260.7,0.42514,0.0003,16.16822]
[1777883551835,32.05,79738.97,260.7,0.42514,0.0003,16.16822]
[1777883552146,32.05,79738.97,260.7,0.42514,0.0003,16.16822]
[1777883553043,32.05,79739.68,260.7,0.42535,0.0003,16.16999]
[1777883553502,32.05,79740.74,260.7,0.42566,0.0003,16.17263]
[1777883554635,32.05,79740.37,260.7,0.42555,0.0003,16.1717]
[1777883559043,32.05,79740.33,260.7,0.42553,0.0003,16.17157]
[1777883559168,32.05,79740.33,260.7,0.42553,0.0003,16.17157]
[1777883567455,32.04,79739.95,260.7,0.4254,0.0003,16.17049]
[1777883572519,32.04,79742.29,260.7,0.42609,0.0003,16.17623]
[1777883578824,32.04,79741.37,260.7,0.4258,0.0003,16.17386]
[1777883581951,32.03,79741.37,260.7,0.4258,0.0003,16.17384]
[1777883585127,32.03,79739.81,260.7,0.42533,0.0003,16.16991]
[1777883588077,32.03,79742.07,260.7,0.426,0.0003,16.17552]
[1777883590138,32.03,79742.06,260.7,0.42599,0.0003,16.17548]
[1777883595324,32.03,79741.76,260.7,0.4259,0.0003,16.17469]
[1777883600978,32.02,79741.66,260.7,0.42586,0.0003,16.17433]
[1777883606013,32.02,79741.67,260.7,0.42584,0.0003,16.17423]
[1777883610708,32.01,79741.53,260.7,0.4258,0.0003,16.17385]
[1777883617090,32.01,79740.08,260.7,0.42532,0.0003,16.16412]
[1777883619939,32.01,79739.98,260.7,0.42529,0.0003,16.16385]
[1777883620483,32.01,79734.94,260.7,0.42379,0.0003,16.15108]
[1777883621093,32.01,79734.94,260.7,0.42379,0.0003,16.15108]
[1777883621097,32.01,79734.94,260.7,0.42379,0.0003,16.15108]
[1777883621233,32.0,79732.02,260.7,0.42292,0.0003,16.14352]
[1777883625413,31.9,79727.16,260.7,0.42119,0.0003,16.12857]
[1777883631190,31.8,79725.34,260.7,0.42039,0.0003,16.12162]
[1777883636225,31.8,79725.68,260.7,0.4205,0.0003,16.12258]
[1777883641259,31.8,79724.27,260.7,0.42009,0.0003,16.11887]
[1777883646295,31.81,79723.79,260.7,0.41995,0.0003,16.11764]
[1777883646817,31.81,79723.79,260.7,0.41995,0.0003,16.11764]
[1777883647354,31.81,79724.92,260.7,0.42029,0.0003,16.12068]
[1777883651329,31.81,79720.98,260.7,0.41912,0.0003,16.11012]
[1777883656366,31.81,79721.58,260.7,0.41931,0.0003,16.11178]
[1777883658054,31.81,79721.33,260.7,0.41923,0.0003,16.11111]
[1777883662340,31.81,79721.4,260.7,0.41926,0.0003,16.11133]
[1777883662408,31.81,79721.38,260.7,0.41925,0.0003,16.11129]
[1777883667422,31.81,79720.31,260.7,0.41894,0.0003,16.10841]
[1777883672478,31.82,79720.5,260.7,0.41897,0.0003,16.10298]
[1777883674962,31.82,79720.53,260.7,0.41898,0.0003,16.10307]
[1777883675014,31.82,79720.53,260.7,0.41898,0.0003,16.10307]
[1777883675061,31.82,79720.53,260.7,0.41898,0.0003,16.10307]
[1777883675500,31.82,79714.68,260.7,0.41724,0.0003,16.08706]
[1777883675854,31.82,79714.68,260.7,0.41724,0.0003,16.08706]
[1777883675938,31.82,79714.68,260.7,0.41724,0.0003,16.08706]
[1777883676594,31.82,79712.29,260.7,0.41653,0.0003,16.08044]
[1777883676807,31.82,79712.29,260.7,0.41653,0.0003,16.08044]
[1777883677514,31.82,79712.04,260.7,0.41645,0.0003,16.0797]
[1777883679315,31.82,79712.14,260.7,0.41648,0.0003,16.07996]
[1777883679594,31.81,79712.02,260.7,0.41644,0.0003,16.0796]
[1777883682548,31.81,79707.58,260.7,0.41511,0.0003,16.06703]
[1777883686284,31.81,79707.2,260.7,0.41498,0.0003,16.06588]
[1777883686577,31.81,79702.56,260.7,0.4136,0.0003,16.0526]
[1777883686840,31.81,79702.56,260.7,0.4136,0.0003,16.0526]
[1777883687584,31.81,79696.79,260.7,0.41188,0.0003,16.03584]
[1777883689600,31.8,79695.6,260.7,0.41153,0.0003,16.03233]
[1777883690421,31.8,79694.31,260.7,0.41114,0.0003,16.02851]
[1777883690482,31.8,79694.31,260.7,0.41114,0.0003,16.02851]
[1777883690605,31.8,79693.5,260.7,0.4109,0.0003,16.02611]
[1777883690665,31.8,79693.5,260.7,0.4109,0.0003,16.02611]
[1777883691612,31.8,79685.69,260.7,0.40858,0.0003,16.00272]
[1777883696316,31.79,79687.5,260.7,0.40909,0.0003,16.00793]
[1777883697540,31.79,79688.19,260.7,0.40929,0.0003,16.00995]
[1777883698327,31.79,79690.52,260.7,0.40997,0.0003,16.01687]
[1777883698398,31.79,79690.52,260.7,0.40997,0.0003,16.01687]
[1777883699114,31.79,79692.24,260.7,0.41048,0.0003,16.02193]
[1777883699137,31.78,79692.64,260.7,0.41059,0.0003,16.02305]
[1777883700934,31.78,79693.59,260.7,0.41087,0.0003,16.02581]
[1777883700938,31.78,79693.59,260.7,0.41087,0.0003,16.02581]
[1777883706722,31.77,79694.22,260.7,0.41101,0.0003,16.0273]
[1777883710976,31.76,79695.46,260.7,0.41137,0.0003,16.0308]
[1777883711979,31.76,79695.94,260.7,0.4115,0.0003,16.03216]
[1777883718138,31.75,79697.24,260.7,0.41185,0.0003,16.03563]
[1777883723367,31.74,79697.12,260.7,0.41178,0.0003,16.03498]
[1777883723375,31.74,79697.19,260.7,0.4118,0.0003,16.03513]
[1777883723938,31.74,79697.19,260.7,0.4118,0.0003,16.03513]
[1777883726440,31.73,79699.31,260.7,0.41241,0.0003,16.0412]
[1777883726526,31.73,79702.65,260.7,0.4134,0.0003,16.05083]
[1777883726689,31.73,79702.65,260.7,0.4134,0.0003,16.05083]
[1777883727089,31.73,79703.29,260.7,0.41359,0.0003,16.05261]
[1777883729568,31.72,79703.72,260.7,0.4137,0.0003,16.05377]
[1777883729885,31.72,79703.38,260.7,0.41359,0.0003,16.05263]
[1777883732341,31.71,79703.35,260.7,0.41357,0.0003,16.05248]
[1777883732391,31.71,79703.38,260.7,0.41354,0.0003,16.04649]
[1777883732927,31.71,79703.38,270.7,0.41354,0.0003,16.04649]
[1777883732929,31.71,79703.38,270.7,0.41354,0.0003,16.04649]
[1777883735001,31.71,79708.41,270.7,0.41503,0.0003,16.06079]
[1777883737206,31.7,79708.84,270.7,0.41514,0.0003,16.06191]
[1777883741789,31.69,79709.47,270.7,0.4153,0.0003,16.06344]
[1777883741970,31.69,79718.52,270.7,0.418,0.0003,16.08867]
[1777883742950,31.69,79718.52,270.7,0.418,0.0003,16.08867]
[1777883742977,31.69,79724.35,270.7,0.41974,0.0003,16.10452]
[1777883747163,31.68,79723.97,270.7,0.41961,0.0003,16.10335]
[1777883751806,31.67,79724.92,270.7,0.41987,0.0003,16.10568]
[1777883753247,31.67,79727.89,270.7,0.42075,0.0003,16.11361]
[1777883753250,31.67,79727.89,270.7,0.42075,0.0003,16.11361]
[1777883753371,31.67,79729.91,270.7,0.42135,0.0003,16.11894]
[1777883759038,31.66,79729.86,270.7,0.42131,0.0003,16.1186]
[1777883761409,31.65,79729.75,270.7,0.42127,0.0003,16.11823]
[1777883761453,31.65,79729.75,270.7,0.42127,0.0003,16.11823]
[1777883761454,31.65,79729.75,270.7,0.42127,0.0003,16.11823]
[1777883761550,31.65,79729.75,270.7,0.42127,0.0003,16.11823]
[1777883761665,31.65,79729.64,270.7,0.42123,0.0003,16.11789]
[1777883761780,31.65,79729.64,270.7,0.42123,0.0003,16.11789]
[1777883762436,31.65,79729.64,270.7,0.42123,0.0003,16.11789]
[1777883762439,31.65,79729.64,270.7,0.42123,0.0003,16.11789]
[1777883762441,31.65,79729.64,270.7,0.42123,0.0003,16.11789]
[1777883762598,31.63,79717.4,270.7,0.4175,0.0003,16.08416]
[1777883762711,31.63,79717.4,270.7,0.4175,0.0003,16.08416]
[1777883763518,31.63,79711.43,270.7,0.41571,0.0003,16.06741]
[1777883764534,31.63,79711.43,270.7,0.41571,0.0003,16.06741]
[1777883764549,31.63,79704.22,270.7,0.41355,0.0003,16.04676]
[1777883765649,31.63,79704.22,270.7,0.41355,0.0003,16.04676]
[1777883767670,31.63,79703.95,270.7,0.41346,0.0003,16.04591]
[1777883767675,31.63,79703.95,270.7,0.41346,0.0003,16.04591]
[1777883768155,31.62,79704.36,270.7,0.41358,0.0003,16.04704]
[1777883769741,31.62,79704.36,270.7,0.41357,0.0003,16.04699]
[1777883770170,31.62,79704.1,270.7,0.41349,0.0003,16.0462]
[1777883771781,31.62,79704.28,270.7,0.41354,0.0003,16.04668]
[1777883773856,31.62,79704.24,270.7,0.41352,0.0003,16.0465]
[1777883773857,31.62,79704.24,270.7,0.41352,0.0003,16.0465]
[1777883774198,31.61,79704.21,270.7,0.41351,0.0003,16.04637]
[1777883775917,31.61,79705.13,270.7,0.41378,0.0003,16.04899]
[1777883776212,31.61,79705.28,270.7,0.41382,0.0003,16.04938]
[1777883777973,31.61,79705.69,270.7,0.41394,0.0003,16.05053]
[1777883777979,31.61,79705.69,270.7,0.41394,0.0003,16.05053]
[1777883778226,31.61,79705.81,270.7,0.41397,0.0003,16.05084]
[1777883783261,31.6,79703.51,270.7,0.41326,0.0003,16.044]
[1777883788296,31.59,79702.89,270.7,0.41305,0.0003,16.04201]
[1777883793331,31.59,79701.86,270.7,0.41269,0.0003,16.03281]
[1777883798014,31.58,79701.96,270.7,0.41271,0.0003,16.03297]
[1777883798302,31.58,79701.96,270.7,0.41271,0.0003,16.03297]
[1777883799016,31.58,79699.15,270.7,0.41186,0.0003,16.02469]
[1777883804699,31.58,79697.37,270.7,0.41131,0.0003,16.0193]
[1777883805415,31.57,79692.93,270.7,0.40998,0.0003,16.00596]
[1777883805932,31.57,79692.93,270.7,0.40998,0.0003,16.00596]
[1777883806688,31.57,79692.93,270.7,0.40998,0.0003,16.00596]
[1777883806592,31.57,79692.08,270.7,0.40972,0.0003,16.00338]
[1777883807154,31.57,79692.08,270.7,0.40972,0.0003,16.00338]
[1777883808280,31.57,79690.69,270.7,0.4093,0.0003,15.99915]
[1777883808436,31.57,79690.53,270.7,0.40925,0.0003,15.99863]
[1777883809037,31.57,79690.53,270.7,0.40925,0.0003,15.99863]
[1777883809660,31.57,79689.53,270.7,0.40894,0.0003,15.99552]
[1777883814666,31.56,79689.83,270.7,0.409,0.0003,15.99612]
[1777883815297,31.56,79689.83,270.7,0.409,0.0003,15.99612]
[1777883815684,31.55,79688.89,270.7,0.40871,0.0003,15.9932]
[1777883821527,31.54,79688.23,270.7,0.40847,0.0003,15.99076]
[1777883826562,31.53,79688.62,270.7,0.40855,0.0003,15.9916]
[1777883831597,31.51,79688.48,270.7,0.40847,0.0003,15.99084]
[1777883832167,31.51,79688.48,270.7,0.40847,0.0003,15.99084]
[1777883833492,31.51,79688.52,270.7,0.40848,0.0003,15.99089]
[1777883835309,31.51,79688.34,270.7,0.40841,0.0003,15.99021]
[1777883835625,31.51,79688.63,270.7,0.40849,0.0003,15.99102]
[1777883841249,31.49,79687.64,270.7,0.40816,0.0003,15.98767]
[1777883841667,31.49,79688.0,270.7,0.40825,0.0003,15.98862]
[1777883841898,31.49,79688.0,270.7,0.40825,0.0003,15.98862]
[1777883842709,31.49,79688.0,286.7,0.40825,0.0003,15.98862]
[1777883842673,31.49,79687.07,286.7,0.40796,0.0003,15.9857]
[1777883844345,31.48,79687.8,286.7,0.40817,0.0003,15.98786]
[1777883844687,31.48,79687.6,286.7,0.4081,0.0003,15.98717]
[1777883850067,31.47,79688.08,286.7,0.40822,0.0003,15.98839]
[1777883855104,31.46,79690.47,286.7,0.40886,0.0003,15.98929]
[1777883855765,31.46,79690.7,286.7,0.40893,0.0003,15.98992]
[1777883860518,31.45,79688.62,286.7,0.40828,0.0003,15.98339]
[1777883860626,31.45,79688.83,286.7,0.40833,0.0003,15.98392]
[1777883862177,31.44,79694.58,286.7,0.41005,0.0003,16.00129]
[1777883864530,31.44,79693.96,286.7,0.40986,0.0003,15.99937]
[1777883867776,31.44,79694.06,286.7,0.40988,0.0003,15.99954]
[1777883872884,31.43,79694.56,286.7,0.40999,0.0003,16.00073]
[1777883877918,31.42,79694.35,286.7,0.4099,0.0003,15.99986]
[1777883883717,31.41,79694.29,286.7,0.40987,0.0003,15.9995]
[1777883888728,31.4,79698.0,286.7,0.41096,0.0003,16.01042]
[1777883894196,31.39,79700.85,286.7,0.41178,0.0003,16.01859]
[1777883894249,31.39,79700.8,286.7,0.41176,0.0003,16.01839]
[1777883895598,31.39,79700.8,286.7,0.41176,0.0003,16.01839]
[1777883895653,31.39,79700.8,286.7,0.41176,0.0003,16.01839]
[1777883895684,31.39,79700.8,286.7,0.41176,0.0003,16.01839]
[1777883895792,31.39,79700.66,286.7,0.41171,0.0003,16.01794]
[1777883896000,31.39,79700.66,286.7,0.41171,0.0003,16.01794]
[1777883898647,31.39,79704.97,286.7,0.41301,0.0003,16.03057]
[1777883899908,31.38,79704.8,286.7,0.41294,0.0003,16.02999]
[1777883903886,31.38,79706.01,286.7,0.41329,0.0003,16.03337]
[1777883903929,31.38,79706.01,286.7,0.41329,0.0003,16.03337]
[1777883904373,31.38,79705.3,286.7,0.41307,0.0003,16.03125]
[1777883907505,31.37,79705.29,286.7,0.41306,0.0003,16.03114]
[1777883907520,31.37,79705.29,286.7,0.41306,0.0003,16.03114]
[1777883908119,31.37,79705.29,286.7,0.41306,0.0003,16.0311]
[1777883908746,31.37,79714.56,286.7,0.41585,0.0003,16.05781]
[1777883913774,31.36,79717.5,286.7,0.41669,0.0003,16.05996]
[1777883914308,31.36,79717.61,286.7,0.41671,0.0003,16.06022]
[1777883914312,31.36,79717.61,286.7,0.41671,0.0003,16.06022]
[1777883914406,31.36,79717.5,286.7,0.41668,0.0003,16.05987]
[1777883916479,31.36,79717.48,286.7,0.41666,0.0003,16.05976]
[1777883916490,31.36,79717.48,286.7,0.41666,0.0003,16.05976]
[1777883916583,31.35,79717.48,286.7,0.41666,0.0003,16.05972]
[1777883921974,31.35,79716.18,286.7,0.41625,0.0003,16.05589]
[1777883928391,31.34,79715.84,286.7,0.41613,0.0003,16.05478]
[1777883934313,31.33,79715.58,286.7,0.41602,0.0003,16.05382]
[1777883939348,31.33,79715.73,286.7,0.41606,0.0003,16.05412]
[1777883943144,31.33,79712.23,286.7,0.41499,0.0003,16.04405]
[1777883943376,31.32,79712.42,286.7,0.41504,0.0003,16.04457]
[1777883944592,31.32,79712.42,286.7,0.41504,0.0003,16.04457]
[1777883950269,31.32,79713.36,286.7,0.41531,0.0003,16.04713]
[1777883950323,31.32,79713.36,286.7,0.41531,0.0003,16.04713]
[1777883950337,31.32,79713.36,286.7,0.41531,0.0003,16.04713]
[1777883950359,31.32,79713.36,286.7,0.41531,0.0003,16.04713]
[1777883950418,31.32,79713.36,286.7,0.41531,0.0003,16.04713]
[1777883950492,31.32,79713.36,286.7,0.41531,0.0003,16.04713]
[1777883950652,31.32,79713.36,286.7,0.41531,0.0003,16.04713]
[1777883950808,31.32,79713.36,286.7,0.41531,0.0003,16.04713]
[1777883950733,31.32,79719.44,286.7,0.41715,0.0003,16.06433]
[1777883951761,31.32,79728.12,286.7,0.41977,0.0003,16.08834]
[1777883953615,31.32,79727.61,286.7,0.41962,0.0003,16.08697]
[1777883953921,31.32,79728.14,286.7,0.41979,0.0003,16.08845]
[1777883956675,31.32,79732.82,286.7,0.42121,0.0003,16.10116]
[1777883958014,31.32,79733.3,286.7,0.42136,0.0003,16.10249]
[1777883958043,31.32,79733.3,286.7,0.42136,0.0003,16.10249]
[1777883958481,31.32,79725.32,286.7,0.41895,0.0003,16.08083]
[1777883963516,31.32,79725.84,286.7,0.41908,0.0003,16.0821]
[1777883968551,31.31,79724.48,286.7,0.41866,0.0003,16.07821]
[1777883974383,31.31,79724.38,286.7,0.41858,0.0003,16.07181]
[1777883979627,31.29,79724.4,286.7,0.41856,0.0003,16.07162]
[1777883986678,31.28,79724.4,286.7,0.41853,0.0003,16.07136]
[1777883989433,31.28,79722.02,286.7,0.4178,0.0003,16.06467]
[1777883994734,31.27,79720.77,286.7,0.41739,0.0003,16.06094]
[1777883997529,31.27,79720.77,286.7,0.41739,0.0003,16.06094]
[1777884004807,31.25,79720.56,286.7,0.41728,0.0003,16.05995]
[1777884009842,31.25,79720.29,286.7,0.41717,0.0003,16.05898]
[1777884015884,31.23,79721.44,286.7,0.41749,0.0003,16.06195]
[1777884023940,31.22,79720.84,286.7,0.41727,0.0003,16.05991]
[1777884028974,31.21,79716.9,286.7,0.41604,0.0003,16.04851]
[1777884034010,31.2,79716.58,286.7,0.41589,0.0003,16.04139]
[1777884040053,31.2,79716.58,286.7,0.41589,0.0003,16.04139]
[1777884045272,31.19,79717.44,286.7,0.41611,0.0003,16.0435]
[1777884049947,31.18,79718.24,286.7,0.41634,0.0003,16.04565]
[1777884050037,31.18,79718.24,286.7,0.41634,0.0003,16.04562]
[1777884050737,31.18,79724.69,286.7,0.4183,0.0003,16.06375]
[1777884051129,31.18,79729.98,286.7,0.41991,0.0003,16.07832]
[1777884056164,31.17,79730.43,286.7,0.42002,0.0003,16.07937]
[1777884057820,31.17,79730.43,286.7,0.42002,0.0003,16.07937]
[1777884057823,31.17,79730.37,286.7,0.42,0.0003,16.07917]
[1777884062664,31.16,79729.96,286.7,0.41986,0.0003,16.07791]
[1777884067887,31.16,79728.98,286.7,0.41954,0.0003,16.07508]
[1777884068954,31.15,79728.98,286.7,0.41953,0.0003,16.07501]
[1777884072815,31.15,79729.22,286.7,0.41959,0.00031,16.07552]
[1777884072826,31.15,79729.22,286.7,0.41959,0.00031,16.07552]
[1777884073080,31.15,79729.08,286.7,0.41954,0.00031,16.0751]
[1777884077778,31.14,79730.26,286.7,0.41988,0.00031,16.07819]
[1777884081140,31.13,79729.52,286.7,0.41964,0.00031,16.07601]
[1777884081169,31.13,79729.52,286.7,0.41964,0.00031,16.07601]
[1777884086375,31.12,79730.79,286.7,0.42,0.00031,16.07927]
[1777884087022,31.12,79730.79,286.7,0.42,0.00031,16.07927]
[1777884092329,31.12,79729.62,286.7,0.41959,0.00031,16.06988]
[1777884092340,31.12,79729.62,286.7,0.41959,0.00031,16.06988]
[1777884092417,31.11,79728.59,286.7,0.41927,0.00031,16.06701]
[1777884093424,31.11,79723.27,286.7,0.41764,0.00031,16.05215]
[1777884094255,31.11,79723.27,286.7,0.41764,0.00031,16.05215]
[1777884094257,31.11,79723.27,286.7,0.41764,0.00031,16.05215]
[1777884094744,31.11,79723.27,286.7,0.41764,0.00031,16.05215]
[1777884094782,31.11,79723.27,286.7,0.41764,0.00031,16.05215]
[1777884094906,31.11,79725.96,286.7,0.41846,0.00031,16.05964]
[1777884095031,31.11,79725.96,286.7,0.41846,0.00031,16.05964]
[1777884095773,31.11,79725.96,286.7,0.41846,0.00031,16.05964]
[1777884099879,31.11,79726.45,286.7,0.41861,0.00031,16.06102]
[1777884100189,31.11,79727.11,286.7,0.41881,0.00031,16.06286]
[1777884100195,31.11,79727.11,286.7,0.41881,0.00031,16.06286]
[1777884101134,31.11,79727.42,286.7,0.41891,0.00031,16.06372]
[1777884101144,31.11,79727.42,286.7,0.41891,0.00031,16.06372]
[1777884101480,31.11,79727.2,286.7,0.41884,0.00031,16.06312]
[1777884102650,31.11,79727.2,286.7,0.41884,0.00031,16.06312]
[1777884102722,31.12,79727.27,286.7,0.41887,0.00031,16.06337]
[1777884103996,31.12,79727.27,286.7,0.41887,0.00031,16.06337]
[1777884104000,31.12,79727.27,286.7,0.41887,0.00031,16.06337]
[1777884106261,31.12,79726.72,286.7,0.41872,0.00031,16.062]
[1777884111791,31.13,79727.07,286.7,0.41886,0.00031,16.06322]
[1777884111794,31.13,79727.07,286.7,0.41886,0.00031,16.06322]
[1777884111851,31.13,79727.07,286.7,0.41886,0.00031,16.06322]
[1777884111938,31.14,79727.12,286.7,0.41888,0.00031,16.06342]
[1777884115773,31.14,79727.13,286.7,0.4189,0.00031,16.06356]
[1777884116585,31.14,79738.71,286.7,0.42244,0.00031,16.09508]
[1777884118151,31.15,79738.23,286.7,0.42233,0.00031,16.09404]
[1777884123608,31.2,79738.47,286.7,0.42251,0.00031,16.09555]
[1777884125709,31.2,79738.85,286.7,0.42263,0.00031,16.0966]
[1777884125710,31.2,79738.85,286.7,0.42263,0.00031,16.0966]
[1777884125789,31.2,79738.85,286.7,0.42263,0.00031,16.0966]
[1777884126524,31.2,79741.14,286.7,0.42333,0.00031,16.10267]
[1777884126951,31.2,79747.27,286.7,0.4252,0.00031,16.11862]
[1777884127762,31.2,79747.27,286.7,0.4252,0.00031,16.11862]
[1777884127876,31.2,79747.27,286.7,0.4252,0.00031,16.11862]
[1777884131377,31.2,79750.45,286.7,0.42618,0.00031,16.1268]
[1777884136727,31.21,79748.22,286.7,0.42551,0.00031,16.12119]
[1777884141762,31.21,79747.17,286.7,0.4252,0.00031,16.11857]
[1777884144907,31.21,79746.57,286.7,0.42502,0.00031,16.11706]
[1777884146981,31.21,79745.51,286.7,0.4247,0.00031,16.11436]
[1777884147075,31.21,79745.67,286.7,0.42475,0.00031,16.1148]
[1777884147166,31.21,79745.67,286.7,0.42475,0.00031,16.1148]
[1777884147804,31.22,79739.13,286.7,0.42276,0.0003,16.09772]
[1777884148150,31.22,79739.13,286.7,0.42276,0.0003,16.09772]
[1777884148376,31.22,79739.13,286.8,0.42276,0.0003,16.09772]
[1777884150029,31.22,79738.95,286.8,0.42271,0.0003,16.09726]
[1777884150825,31.22,79734.05,286.8,0.42122,0.0003,16.08421]
[1777884155537,31.22,79734.35,286.8,0.42129,0.0003,16.0791]
[1777884160895,31.23,79733.85,286.8,0.42115,0.0003,16.07787]
[1777884165930,31.23,79734.08,286.8,0.42123,0.0003,16.07858]
[1777884170965,31.23,79735.84,286.8,0.42178,0.0003,16.08339]
[1777884175999,31.24,79736.52,286.8,0.422,0.0003,16.08527]
[1777884179144,31.24,79737.57,286.8,0.42232,0.0003,16.08811]
[1777884180028,31.24,79737.46,286.8,0.42229,0.0003,16.08783]
[1777884185064,31.24,79734.45,286.8,0.42137,0.0003,16.0798]
[1777884185985,31.24,79734.45,286.8,0.42137,0.0003,16.0798]
[1777884191106,31.24,79734.93,286.8,0.42152,0.0003,16.08112]
[1777884196141,31.24,79735.66,286.8,0.42175,0.0003,16.08309]
[1777884202123,31.24,79735.3,286.8,0.42164,0.0003,16.08214]
[1777884208225,31.23,79733.82,286.8,0.42116,0.0003,16.07791]
[1777884210703,31.23,79733.82,286.8,0.42116,0.0003,16.07791]
[1777884210976,31.23,79733.82,286.8,0.42116,0.0003,16.07791]
[1777884211023,31.23,79733.82,286.8,0.42116,0.0003,16.07791]
[1777884213061,31.23,79733.79,286.8,0.4211,0.0003,16.0717]
[1777884213556,31.22,79733.51,286.8,0.42101,0.0003,16.0709]
[1777884213909,31.22,79733.51,286.8,0.42101,0.0003,16.0709]
[1777884215675,31.22,79732.61,286.8,0.42073,0.0003,16.06837]
[1777884220747,31.21,79733.26,286.8,0.4209,0.0003,16.06992]
[1777884220768,31.21,79733.26,286.8,0.4209,0.0003,16.06992]
[1777884220770,31.21,79733.26,286.8,0.4209,0.0003,16.06992]
[1777884220844,31.21,79733.26,286.8,0.4209,0.0003,16.06992]
[1777884220851,31.21,79733.26,286.8,0.4209,0.0003,16.06992]
[1777884220956,31.21,79733.26,286.8,0.4209,0.0003,16.06992]
[1777884221057,31.21,79733.11,286.8,0.42085,0.0003,16.06947]
[1777884221369,31.21,79733.11,286.8,0.42085,0.0003,16.06947]
[1777884221538,31.21,79733.11,286.8,0.42085,0.0003,16.06947]
[1777884221578,31.18,79722.21,286.8,0.41745,0.0003,16.03875]
[1777884225515,31.17,79720.57,286.8,0.41693,0.0003,16.03397]
[1777884225616,31.17,79720.57,286.8,0.41693,0.0003,16.03397]
[1777884225643,31.17,79720.57,286.8,0.41693,0.0003,16.03397]
[1777884225697,31.17,79720.57,286.8,0.41693,0.0003,16.03397]
[1777884225839,31.17,79720.32,286.8,0.41684,0.0003,16.03321]
[1777884226351,31.14,79711.48,286.8,0.41408,0.0003,16.00715]
[1777884228402,31.14,79709.84,286.8,0.41357,0.0003,16.00229]
[1777884228470,31.14,79709.84,286.8,0.41357,0.0003,16.00229]
[1777884228481,31.14,79709.45,286.8,0.41345,0.0003,16.0011]
[1777884229176,31.14,79709.45,286.8,0.41345,0.0003,16.0011]
[1777884229226,31.14,79709.45,286.8,0.41345,0.0003,16.0011]
[1777884235545,31.1,79707.91,286.8,0.41287,0.0003,15.99557]
[1777884240108,31.09,79708.06,286.8,0.41288,0.0003,15.99576]
[1777884240450,31.09,79707.74,286.8,0.41277,0.0003,15.99468]
[1777884245485,31.08,79707.75,286.8,0.41274,0.00031,15.99437]
[1777884247447,31.07,79707.71,286.8,0.41272,0.00031,15.99419]
[1777884247570,31.07,79707.71,286.8,0.41272,0.00031,15.99419]
[1777884247768,31.07,79707.71,286.8,0.41272,0.00031,15.99419]
[1777884248020,31.07,79706.84,286.8,0.41245,0.00031,15.99154]
[1777884248335,31.07,79706.84,302.8,0.41245,0.00031,15.99154]
[1777884248338,31.07,79706.84,306.8,0.41245,0.00031,15.99154]
[1777884248341,31.07,79706.84,306.8,0.41245,0.00031,15.99154]
[1777884248342,31.07,79706.84,306.8,0.41245,0.00031,15.99154]
[1777884248365,31.07,79706.84,306.8,0.41245,0.00031,15.99154]
[1777884248509,31.07,79706.84,306.8,0.41245,0.00031,15.99154]
[1777884248856,31.07,79699.92,306.8,0.41033,0.0003,15.97066]
[1777884254198,31.06,79698.25,306.8,0.40979,0.0003,15.96534]
[1777884262091,31.05,79699.65,306.8,0.4102,0.0003,15.96938]
[1777884267640,31.04,79699.69,306.8,0.41017,0.0003,15.96911]
[1777884274688,31.03,79699.3,306.8,0.40998,0.00031,15.96158]
[1777884281115,31.02,79700.42,306.8,0.41031,0.00031,15.96483]
[1777884286809,31.01,79703.0,306.8,0.41105,0.00031,15.9723]
[1777884287556,31.01,79703.0,306.8,0.41105,0.00031,15.9723]
[1777884287567,31.01,79703.0,306.8,0.41105,0.00031,15.9723]
[1777884287816,31.01,79702.15,306.8,0.41079,0.00031,15.96968]
[1777884292851,31.0,79702.24,306.8,0.4108,0.00031,15.96975]
[1777884295792,31.0,79702.1,306.8,0.41074,0.00031,15.96925]
[1777884295872,31.0,79701.82,306.8,0.41065,0.00031,15.96836]
[1777884300907,30.99,79702.03,306.8,0.41069,0.00031,15.96877]
[1777884305736,30.98,79700.89,306.8,0.41033,0.00031,15.96513]
[1777884305942,30.98,79700.49,306.8,0.4102,0.00031,15.96387]
[1777884309258,30.98,79700.5,306.8,0.4102,0.00031,15.96386]
[1777884309360,30.98,79700.5,306.8,0.41019,0.00031,15.96374]
[1777884312486,30.97,79700.5,306.8,0.41018,0.00031,15.96369]
[1777884312990,30.97,79700.39,306.8,0.41014,0.00031,15.96325]
[1777884319336,30.96,79700.03,306.8,0.41001,0.00031,15.96197]
[1777884320183,30.95,79700.03,306.8,0.40998,0.00031,15.96172]
[1777884325153,30.85,79700.06,306.8,0.40966,0.00031,15.9587]
[1777884325176,30.82,79700.21,306.8,0.40962,0.00031,15.95841]
[1777884328083,30.82,79700.13,306.8,0.40959,0.00031,15.95809]
[1777884331196,30.81,79700.06,306.8,0.40953,0.00031,15.95752]
[1777884332125,30.8,79700.36,306.8,0.40957,0.00031,15.95223]
[1777884333408,30.8,79700.05,306.8,0.40947,0.00031,15.9512]
[1777884335359,30.79,79700.36,306.8,0.40955,0.00031,15.95201]
[1777884335460,30.79,79700.36,306.8,0.40954,0.00031,15.95194]
[1777884340496,30.78,79700.27,306.8,0.40948,0.00031,15.9514]
[1777884344254,30.77,79702.11,306.8,0.41001,0.00031,15.95673]
[1777884344407,30.77,79703.16,306.8,0.41033,0.00031,15.95987]
[1777884344812,30.77,79703.16,306.8,0.41033,0.00031,15.95987]
[1777884345523,30.76,79702.29,306.8,0.41005,0.00031,15.95711]
[1777884346223,30.76,79701.45,306.8,0.40978,0.00031,15.95443]
[1777884350824,30.75,79701.24,306.8,0.40969,0.00031,15.95357]
[1777884356296,30.73,79700.04,306.8,0.40927,0.00031,15.94936]
[1777884358643,30.73,79700.0,306.8,0.40925,0.00031,15.94916]
[1777884358677,30.73,79700.0,306.8,0.40925,0.00031,15.94916]
[1777884358738,30.73,79700.0,306.8,0.40925,0.00031,15.94916]
[1777884364349,30.71,79700.09,306.8,0.40922,0.00031,15.94889]
[1777884367337,30.71,79700.09,306.8,0.40921,0.00031,15.94875]
[1777884368631,30.71,79700.9,306.8,0.40945,0.00031,15.95119]
[1777884369248,30.71,79700.9,306.8,0.40945,0.00031,15.95119]
[1777884369263,30.71,79700.9,317.7,0.40945,0.00031,15.95119]
[1777884369288,30.7,79700.53,317.7,0.40933,0.00031,15.94998]
[1777884369480,30.7,79700.53,326.8,0.40933,0.00031,15.94998]
[1777884369498,30.7,79700.53,326.8,0.40933,0.00031,15.94998]
[1777884369690,30.7,79700.53,326.8,0.40933,0.00031,15.94998]
[1777884370119,30.7,79700.29,326.8,0.40924,0.00031,15.94915]
[1777884371654,30.7,79700.32,326.8,0.40925,0.00031,15.94919]
[1777884374942,30.7,79700.95,326.8,0.40943,0.00031,15.95103]
[1777884378729,30.69,79700.84,326.8,0.40937,0.00031,15.95045]
[1777884379835,30.68,79706.8,326.8,0.4112,0.00031,15.96869]
[1777884385021,30.68,79703.88,326.8,0.41028,0.00031,15.95955]
[1777884392767,30.67,79703.67,326.8,0.41019,0.00031,15.95867]
[1777884399594,30.65,79703.49,326.8,0.41005,0.00031,15.9516]
[1777884405328,30.65,79703.28,326.8,0.40996,0.00031,15.95079]
[1777884413875,30.64,79703.41,326.8,0.40998,0.00031,15.95094]
[1777884419734,30.62,79703.02,326.8,0.40982,0.00031,15.94933]
[1777884425235,30.62,79702.96,326.8,0.40978,0.00031,15.94903]
[1777884429574,30.61,79702.37,326.8,0.40958,0.00031,15.94697]
[1777884431385,30.61,79702.47,326.8,0.4096,0.00031,15.94724]
[1777884431434,30.61,79702.47,326.8,0.4096,0.00031,15.94724]
[1777884431437,30.61,79702.47,326.8,0.4096,0.00031,15.94724]
[1777884431453,30.61,79702.47,326.8,0.4096,0.00031,15.94724]
[1777884431474,30.61,79702.47,326.8,0.4096,0.00031,15.94724]
[1777884431495,30.61,79702.47,326.8,0.4096,0.00031,15.94724]
[1777884431511,30.61,79702.47,326.8,0.4096,0.00031,15.94724]
[1777884431818,30.61,79695.16,326.8,0.40734,0.00031,15.92431]
[1777884433086,30.61,79695.16,326.8,0.40734,0.00031,15.92431]
[1777884433117,30.61,79689.53,326.8,0.4056,0.00031,15.90623]
[1777884436469,30.6,79690.75,326.8,0.40595,0.00031,15.90997]
[1777884441489,30.59,79690.22,326.8,0.40576,0.00031,15.90794]
[1777884442475,30.59,79690.33,326.8,0.40579,0.00031,15.90824]
[1777884442479,30.59,79690.33,326.8,0.40579,0.00031,15.90824]
[1777884443571,30.59,79689.58,326.8,0.40555,0.00031,15.90576]
[1777884445088,30.59,79689.38,326.8,0.40548,0.00031,15.90504]
[1777884445089,30.59,79689.38,326.8,0.40548,0.00031,15.90504]
[1777884445537,30.58,79689.65,326.8,0.40556,0.00031,15.90585]
[1777884445623,30.58,79689.65,326.8,0.40556,0.00031,15.90585]
[1777884446216,30.58,79689.65,326.8,0.40556,0.00031,15.90585]
[1777884446302,30.58,79691.35,326.8,0.40607,0.00031,15.91127]
[1777884446923,30.58,79701.61,326.8,0.40924,0.00031,15.94369]
[1777884451958,30.57,79703.25,326.8,0.40968,0.00031,15.94241]
[1777884456671,30.56,79703.42,326.8,0.40971,0.00031,15.94268]
[1777884461277,30.55,79703.78,326.8,0.40979,0.00031,15.94355]
[1777884467065,30.54,79701.2,326.8,0.40895,0.00031,15.93509]
[1777884472101,30.53,79701.08,326.8,0.40888,0.00031,15.93443]
[1777884477137,30.52,79701.08,326.8,0.40885,0.00031,15.93414]
[1777884482173,30.51,79700.68,326.8,0.4087,0.00031,15.9326]
[1777884487208,30.5,79700.71,326.8,0.40868,0.00031,15.93242]
[1777884488855,30.5,79700.6,326.8,0.40864,0.00031,15.93202]
[1777884488995,30.5,79700.6,326.8,0.40864,0.00031,15.93202]
[1777884489392,30.5,79693.56,326.8,0.40645,0.00031,15.9096]
[1777884489927,30.5,79693.56,326.8,0.40645,0.00031,15.9096]
[1777884490229,30.49,79692.0,326.8,0.40596,0.00031,15.90453]
[1777884492044,30.49,79691.66,326.8,0.40584,0.00031,15.90336]
[1777884492243,30.49,79691.72,326.8,0.40586,0.00031,15.90349]
[1777884496935,30.48,79691.62,326.8,0.4058,0.00031,15.90297]
[1777884497278,30.48,79689.55,326.8,0.40516,0.00031,15.89621]
[1777884500288,30.48,79687.9,326.8,0.40463,0.00031,15.89071]
[1777884500658,30.48,79687.77,326.8,0.40459,0.00031,15.89022]
[1777884501306,30.47,79687.75,326.8,0.40458,0.00031,15.8901]
[1777884504297,30.47,79687.63,326.8,0.40453,0.00031,15.88963]
[1777884504314,30.47,79687.63,326.8,0.40453,0.00031,15.88963]
[1777884504333,30.47,79687.63,326.8,0.40453,0.00031,15.88963]
[1777884504355,30.47,79687.63,326.8,0.40453,0.00031,15.88963]
[1777884504374,30.47,79687.63,326.8,0.40453,0.00031,15.88963]
[1777884504440,30.47,79687.63,326.8,0.40453,0.00031,15.88963]
[1777884504396,30.47,79687.69,326.8,0.40454,0.00031,15.88978]
[1777884504557,30.47,79687.69,326.8,0.40454,0.00031,15.88978]
[1777884504733,30.47,79687.69,326.8,0.40454,0.00031,15.88978]
[1777884504755,30.47,79687.69,326.8,0.40454,0.00031,15.88978]
[1777884504775,30.47,79687.69,326.8,0.40454,0.00031,15.88978]
[1777884505108,30.47,79687.69,326.8,0.40454,0.00031,15.88978]
[1777884505367,30.47,79662.42,326.8,0.39672,0.00031,15.80403]
[1777884505474,30.47,79662.42,326.8,0.39672,0.00031,15.80403]
[1777884506084,30.47,79662.42,326.8,0.39672,0.00031,15.80403]
[1777884506403,30.47,79656.73,326.8,0.39496,0.00031,15.78381]
[1777884507351,30.47,79656.25,326.8,0.39481,0.00031,15.78206]
[1777884508313,30.47,79656.25,326.8,0.39481,0.00031,15.78206]
[1777884508321,30.47,79656.25,326.8,0.39481,0.00031,15.78206]
[1777884508358,30.47,79656.6,326.8,0.39491,0.00031,15.78328]
[1777884509869,30.46,79656.38,326.8,0.39484,0.00031,15.78246]
[1777884510405,30.46,79656.38,326.8,0.39484,0.00031,15.78246]
[1777884512649,30.46,79655.62,326.8,0.39456,0.00031,15.77358]
[1777884514408,30.46,79655.51,326.8,0.39452,0.00031,15.77313]
[1777884515407,30.46,79655.71,326.8,0.39458,0.00031,15.77379]
[1777884521424,30.46,79656.09,326.8,0.39469,0.00031,15.77504]
[1777884524763,30.45,79657.55,326.8,0.39513,0.00031,15.78015]
[1777884530518,30.45,79657.53,326.8,0.3951,0.00031,15.77983]
[1777884532064,30.45,79657.53,326.8,0.3951,0.00031,15.77983]
[1777884532101,30.45,79657.53,326.8,0.3951,0.00031,15.77983]
[1777884532291,30.45,79657.53,326.8,0.3951,0.00031,15.7798]
[1777884533468,30.45,79657.53,326.8,0.3951,0.00031,15.7798]
[1777884533674,30.45,79659.98,326.8,0.39585,0.00031,15.78849]
[1777884534181,30.45,79659.98,326.8,0.39585,0.00031,15.78849]
[1777884534437,30.45,79659.55,326.8,0.39572,0.00031,15.78695]
[1777884537637,30.44,79655.93,326.8,0.39459,0.00031,15.77395]
[1777884538192,30.44,79655.82,326.8,0.39455,0.00031,15.77353]
[1777884543366,30.44,79656.79,326.8,0.39484,0.00031,15.7769]
[1777884543388,30.44,79656.79,326.8,0.39484,0.00031,15.7769]
[1777884543416,30.44,79656.59,326.8,0.39478,0.00031,15.77616]
[1777884543565,30.44,79656.59,326.8,0.39478,0.00031,15.77616]
[1777884543614,30.44,79656.59,326.8,0.39478,0.00031,15.77616]
[1777884543615,30.44,79656.59,326.8,0.39478,0.00031,15.77616]
[1777884543627,30.44,79656.59,326.8,0.39478,0.00031,15.77616]
[1777884543711,30.44,79656.59,326.8,0.39478,0.00031,15.77616]
[1777884543768,30.44,79656.59,326.8,0.39478,0.00031,15.77616]
[1777884543779,30.44,79656.59,326.8,0.39478,0.00031,15.77616]
[1777884543842,30.44,79656.59,326.8,0.39478,0.00031,15.77616]
[1777884544144,30.44,79656.59,326.8,0.39478,0.00031,15.77616]
[1777884544364,30.44,79661.57,326.8,0.39632,0.00031,15.79381]
[1777884544752,30.44,79661.57,326.8,0.39632,0.00031,15.79381]
[1777884544756,30.44,79661.57,326.8,0.39632,0.00031,15.79381]
[1777884545360,30.44,79661.57,326.8,0.39632,0.00031,15.79381]
[1777884545416,30.44,79686.7,326.8,0.4041,0.00031,15.87945]
[1777884545802,30.44,79683.16,326.8,0.403,0.00031,15.86771]
[1777884548480,30.44,79683.58,326.8,0.40312,0.00031,15.86907]
[1777884551354,30.43,79685.4,326.8,0.40368,0.00031,15.87501]
[1777884551434,30.43,79684.51,326.8,0.4034,0.00031,15.87204]
[1777884555355,30.43,79684.57,326.8,0.4034,0.00031,15.8721]
[1777884556862,30.43,79687.1,326.8,0.40418,0.00031,15.88036]
[1777884562744,30.42,79686.06,326.8,0.40383,0.00031,15.87665]
[1777884568786,30.41,79687.82,326.8,0.40435,0.00031,15.88219]
[1777884573821,30.4,79687.93,326.8,0.40433,0.00031,15.87628]
[1777884576242,30.4,79687.81,326.8,0.40429,0.00031,15.87585]
[1777884577070,30.4,79687.76,326.8,0.40427,0.00031,15.87565]
[1777884577172,30.4,79687.65,326.8,0.40423,0.00031,15.87524]
[1777884582884,30.4,79687.68,326.8,0.40422,0.00031,15.87517]
[1777884587920,30.39,79687.61,326.8,0.40419,0.00031,15.87481]
[1777884590781,30.39,79687.65,326.8,0.40419,0.00031,15.87489]
[1777884590783,30.39,79687.65,326.8,0.40419,0.00031,15.87489]
[1777884590813,30.39,79687.65,326.8,0.40419,0.00031,15.87489]
[1777884591344,30.39,79687.65,326.8,0.40419,0.00031,15.87489]
[1777884591433,30.39,79687.65,326.8,0.40419,0.00031,15.87489]
[1777884592336,30.39,79688.47,326.8,0.40445,0.00031,15.87756]
[1777884592437,30.39,79688.85,326.8,0.40456,0.00031,15.87879]
[1777884598033,30.38,79687.29,326.8,0.40406,0.00031,15.8735]
[1777884599232,30.38,79686.71,326.8,0.40388,0.00031,15.87156]
[1777884599269,30.38,79687.64,326.8,0.40417,0.00031,15.8746]
[1777884602287,30.38,79687.28,326.8,0.40405,0.00031,15.87338]
[1777884602306,30.38,79687.28,326.8,0.40405,0.00031,15.87338]
[1777884602398,30.38,79687.28,326.8,0.40405,0.00031,15.87338]
[1777884602436,30.38,79687.28,326.8,0.40405,0.00031,15.87338]
[1777884602520,30.38,79687.28,326.8,0.40405,0.00031,15.87338]
[1777884602532,30.38,79685.84,326.8,0.4036,0.00031,15.86862]
[1777884602600,30.38,79685.84,326.8,0.4036,0.00031,15.86862]
[1777884602639,30.38,79685.84,326.8,0.4036,0.00031,15.86862]
[1777884602677,30.38,79685.84,326.8,0.4036,0.00031,15.86862]
[1777884602839,30.38,79685.84,326.8,0.4036,0.00031,15.86862]
[1777884602850,30.38,79685.84,326.8,0.4036,0.00031,15.86862]
[1777884602873,30.38,79685.84,326.8,0.4036,0.00031,15.86862]
[1777884602900,30.38,79685.84,326.8,0.4036,0.00031,15.86862]
[1777884602912,30.38,79685.84,326.8,0.4036,0.00031,15.86862]
[1777884603081,30.38,79685.84,326.8,0.4036,0.00031,15.86862]
[1777884603127,30.38,79685.84,326.8,0.4036,0.00031,15.86862]
[1777884603286,30.38,79675.85,326.8,0.40049,0.00031,15.83505]
[1777884604032,30.38,79667.25,326.8,0.39782,0.00031,15.80535]
[1777884609067,30.37,79667.46,326.8,0.39787,0.00031,15.80588]
[1777884612088,30.37,79663.21,326.8,0.39654,0.00031,15.79087]
[1777884613512,30.37,79663.21,326.8,0.39654,0.00031,15.79087]
[1777884621705,30.36,79663.68,326.8,0.39666,0.00031,15.7922]
[1777884624552,30.36,79663.5,326.8,0.39659,0.00031,15.79149]
[1777884628317,30.36,79665.12,326.8,0.39708,0.00031,15.79705]
[1777884629515,30.35,79665.34,326.8,0.39715,0.00031,15.79778]
[1777884629521,30.35,79660.1,326.8,0.39552,0.00031,15.7792]
[1777884631485,30.35,79659.13,326.8,0.39521,0.00031,15.7757]
[1777884632227,30.35,79658.72,326.8,0.39504,0.00031,15.76802]
[1777884635609,30.35,79659.5,326.8,0.39527,0.00031,15.7707]
[1777884641091,30.34,79663.28,326.8,0.39642,0.00031,15.7839]
[1777884641579,30.34,79663.18,326.8,0.39638,0.00031,15.7835]
[1777884642299,30.34,79662.96,326.8,0.39631,0.00031,15.78268]
[1777884645320,30.33,79658.67,326.8,0.39496,0.00031,15.76722]
[1777884650210,30.33,79657.97,326.8,0.39472,0.00031,15.76448]
[1777884650355,30.33,79657.51,326.8,0.39458,0.00031,15.76277]
[1777884652028,30.32,79657.17,326.8,0.39447,0.00031,15.76151]
[1777884652453,30.32,79657.17,326.8,0.39447,0.00031,15.76151]
[1777884657838,30.32,79656.33,326.8,0.39419,0.00031,15.75827]
[1777884662661,30.32,79656.16,326.8,0.39412,0.00031,15.75751]
[1777884663447,30.31,79661.66,326.8,0.39582,0.00031,15.77714]
[1777884668482,30.31,79662.46,326.8,0.39605,0.00031,15.77976]
[1777884671133,30.31,79664.32,326.8,0.39662,0.00031,15.78625]
[1777884671226,30.31,79664.32,326.8,0.39662,0.00031,15.78625]
[1777884671544,30.31,79664.32,326.8,0.39662,0.00031,15.78625]
[1777884671503,30.3,79660.08,326.8,0.3953,0.00031,15.77114]
[1777884671659,30.3,79660.08,326.8,0.3953,0.00031,15.77114]
[1777884672593,30.3,79655.07,326.8,0.39374,0.00031,15.75305]
[1777884674341,30.3,79653.45,326.8,0.39323,0.00031,15.74711]
[1777884674731,30.3,79651.82,326.8,0.39272,0.00031,15.74111]
[1777884675604,30.3,79647.65,326.8,0.39142,0.00031,15.72574]
[1777884677671,30.3,79648.68,326.8,0.39173,0.00031,15.72945]
[1777884677747,30.3,79648.68,326.8,0.39173,0.00031,15.72945]
[1777884678190,30.3,79648.68,326.8,0.39173,0.00031,15.72945]
[1777884678552,30.29,79657.87,326.8,0.39458,0.00031,15.76285]
[1777884683503,30.29,79656.59,326.8,0.39416,0.00031,15.75802]
[1777884683587,30.29,79656.36,326.8,0.39408,0.00031,15.75713]
[1777884687756,30.28,79655.89,326.8,0.39392,0.00031,15.75528]
[1777884687768,30.28,79655.89,326.8,0.39392,0.00031,15.75528]
[1777884689609,30.28,79655.86,326.8,0.39391,0.00031,15.75514]
[1777884690434,30.28,79655.86,326.8,0.39391,0.00031,15.75514]
[1777884691347,30.28,79655.81,326.8,0.39389,0.00031,15.75489]
[1777884691369,30.28,79652.5,326.8,0.39282,0.00031,15.73671]
[1777884692103,30.28,79652.5,326.8,0.39282,0.00031,15.73671]
[1777884693262,30.28,79650.92,326.8,0.39233,0.00031,15.73088]
[1777884693267,30.28,79650.92,326.8,0.39233,0.00031,15.73088]
[1777884693438,30.28,79650.92,326.8,0.39233,0.00031,15.73088]
[1777884693450,30.28,79650.92,326.8,0.39233,0.00031,15.73088]
[1777884693670,30.28,79650.82,326.8,0.39229,0.00031,15.73047]
[1777884694337,30.28,79650.82,326.8,0.39229,0.00031,15.73047]
[1777884694577,30.28,79643.98,326.8,0.39017,0.00031,15.70512]
[1777884695106,30.28,79630.14,326.8,0.38588,0.00031,15.65252]
[1777884698881,30.27,79628.19,326.8,0.38528,0.00031,15.64491]
[1777884702758,30.27,79631.67,326.8,0.38634,0.00031,15.65827]
[1777884704372,30.27,79627.19,326.8,0.38496,0.00031,15.64089]
[1777884708655,30.27,79625.94,326.8,0.38457,0.00031,15.63597]
[1777884712960,30.27,79623.54,326.8,0.38382,0.00031,15.62656]
[1777884713425,30.27,79623.54,326.8,0.38382,0.00031,15.62656]
[1777884714086,30.27,79623.47,326.8,0.3838,0.00031,15.62628]
[1777884714182,30.27,79620.11,326.8,0.38277,0.00031,15.61305]
[1777884720635,30.27,79620.68,326.8,0.38294,0.00031,15.61521]
[1777884722601,30.27,79608.98,326.8,0.37933,0.00031,15.5683]
[1777884724606,30.27,79614.9,326.8,0.38115,0.00031,15.59218]
[1777884729911,30.27,79617.85,326.8,0.38206,0.00031,15.60391]
[1777884733264,30.27,79619.46,326.8,0.38255,0.00031,15.61029]
[1777884733369,30.27,79620.73,326.8,0.38294,0.00031,15.6153]
[1777884735403,30.27,79625.64,326.8,0.38446,0.00031,15.6346]
[1777884737968,30.27,79630.63,326.8,0.386,0.00031,15.65396]
[1777884739289,30.27,79630.63,326.8,0.386,0.00031,15.65396]
[1777884739752,30.27,79631.44,326.8,0.38625,0.00031,15.65707]
[1777884740402,30.27,79635.38,326.8,0.38746,0.00031,15.67216]
[1777884743119,30.26,79643.23,326.8,0.38989,0.00031,15.7018]
[1777884744469,30.26,79643.23,326.8,0.38989,0.00031,15.7018]
[1777884744494,30.26,79643.23,326.8,0.38989,0.00031,15.7018]
[1777884746530,30.26,79648.69,326.8,0.39158,0.00031,15.72205]
[1777884747170,30.26,79649.92,326.8,0.39196,0.00031,15.72655]
[1777884752515,30.26,79646.2,326.8,0.39075,0.00031,15.70654]
[1777884755429,30.26,79641.44,326.8,0.38927,0.00031,15.68863]
[1777884757572,30.26,79640.99,326.8,0.38912,0.00031,15.68692]
[1777884757669,30.26,79641.57,326.8,0.3893,0.00031,15.68908]
[1777884757817,30.26,79641.57,326.8,0.3893,0.00031,15.68908]
[1777884763143,30.25,79641.54,326.8,0.38929,0.00031,15.68888]
[1777884765396,30.25,79641.21,326.8,0.38918,0.00031,15.68763]
[1777884771199,30.25,79644.83,326.8,0.39029,0.00031,15.70108]
[1777884776234,30.25,79645.79,326.8,0.39058,0.00031,15.70455]
[1777884779586,30.25,79646.3,326.8,0.39074,0.00031,15.7064]
[1777884779656,30.25,79646.3,326.8,0.39074,0.00031,15.7064]
[1777884780579,30.25,79646.9,326.8,0.39092,0.00031,15.7086]
[1777884780621,30.25,79654.77,326.8,0.39336,0.00031,15.73749]
[1777884786304,30.24,79656.73,326.8,0.39395,0.00031,15.74437]
[1777884791339,30.24,79659.45,326.8,0.39478,0.00031,15.75399]
[1777884792245,30.24,79659.45,326.8,0.39478,0.00031,15.75399]
[1777884796775,30.23,79657.62,326.8,0.39419,0.00031,15.74717]
[1777884796779,30.23,79657.62,326.8,0.39419,0.00031,15.74717]
[1777884797381,30.23,79657.13,326.8,0.39403,0.00031,15.74535]
[1777884800463,30.23,79657.01,326.8,0.39399,0.00031,15.74485]
[1777884804559,30.22,79656.93,326.8,0.39395,0.00031,15.74442]
[1777884805020,30.22,79656.86,326.8,0.39392,0.00031,15.74413]
[1777884805436,30.22,79658.33,326.8,0.39438,0.00031,15.74941]
[1777884807494,30.22,79657.93,326.8,0.39425,0.00031,15.74794]
[1777884807571,30.22,79658.23,326.8,0.39434,0.00031,15.74899]
[1777884808716,30.22,79658.23,326.8,0.39434,0.00031,15.74899]
[1777884809652,30.22,79663.7,326.8,0.39604,0.00031,15.76858]
[1777884812540,30.22,79663.98,326.8,0.39609,0.00031,15.76343]
[1777884812565,30.22,79663.98,326.8,0.39609,0.00031,15.76343]
[1777884812651,30.22,79664.26,326.8,0.39617,0.00031,15.7644]
[1777884813286,30.22,79664.26,326.8,0.39617,0.00031,15.7644]
[1777884813493,30.22,79673.46,326.8,0.39904,0.00031,15.79671]
[1777884815652,30.22,79673.14,326.8,0.39894,0.00031,15.7956]
[1777884817088,30.22,79672.93,326.8,0.39888,0.00031,15.79488]
[1777884817521,30.22,79673.12,326.8,0.39894,0.00031,15.79554]
[1777884818128,30.22,79673.12,326.8,0.39894,0.00031,15.79554]
[1777884818220,30.22,79673.12,326.8,0.39894,0.00031,15.79553]
[1777884823564,30.22,79674.71,326.8,0.39944,0.00031,15.80107]
[1777884828599,30.22,79674.73,326.8,0.39945,0.00031,15.80117]
[1777884831755,30.22,79674.72,326.8,0.39945,0.00031,15.80115]
[1777884831901,30.22,79677.71,326.8,0.40038,0.00031,15.81144]
[1777884832627,30.22,79682.76,326.8,0.40196,0.00031,15.82862]
[1777884833918,30.22,79683.43,326.8,0.40217,0.00031,15.83087]
[1777884834641,30.22,79683.46,326.8,0.40218,0.00031,15.83096]
[1777884838039,30.22,79681.97,326.8,0.40171,0.00031,15.82592]
[1777884838669,30.22,79680.98,326.8,0.4014,0.00031,15.82256]
[1777884843704,30.22,79681.77,326.8,0.40165,0.00031,15.82527]
[1777884848740,30.22,79682.01,326.8,0.40173,0.00031,15.82611]
[1777884853775,30.22,79682.06,326.8,0.40175,0.00031,15.8263]
[1777884854215,30.22,79682.06,326.8,0.40175,0.00031,15.8263]
[1777884854258,30.22,79682.06,326.8,0.40175,0.00031,15.8263]
[1777884854325,30.22,79682.06,326.8,0.40175,0.00031,15.8263]
[1777884854332,30.22,79682.06,326.8,0.40175,0.00031,15.8263]
[1777884854373,30.22,79682.06,326.8,0.40175,0.00031,15.8263]
[1777884854647,30.22,79682.06,326.8,0.40175,0.00031,15.8263]
[1777884854676,30.22,79682.06,326.8,0.40175,0.00031,15.8263]
[1777884854786,30.22,79693.57,326.8,0.40535,0.00031,15.8646]
[1777884854986,30.22,79693.57,326.8,0.40535,0.00031,15.8646]
[1777884855189,30.22,79693.57,326.8,0.40535,0.00031,15.8646]
[1777884855722,30.22,79693.57,326.8,0.40535,0.00031,15.8646]
[1777884855747,30.22,79693.57,326.8,0.40535,0.00031,15.86463]
[1777884856706,30.22,79693.57,326.8,0.40535,0.00031,15.86463]
[1777884856786,30.22,79701.03,326.8,0.40769,0.00031,15.88876]
[1777884856886,30.22,79701.03,326.8,0.40769,0.00031,15.88876]
[1777884857113,30.22,79701.03,326.8,0.40769,0.00031,15.88876]
[1777884857445,30.22,79700.53,326.8,0.40754,0.00031,15.88717]
[1777884857813,30.22,79690.98,326.8,0.40454,0.00031,15.85613]
[1777884862637,30.23,79690.32,326.8,0.40434,0.00031,15.85403]
[1777884862778,30.23,79690.32,326.8,0.40434,0.00031,15.85403]
[1777884862880,30.23,79689.54,326.8,0.40411,0.00031,15.85155]
[1777884867884,30.24,79689.11,326.8,0.404,0.00031,15.85034]
[1777884870905,30.24,79693.29,326.8,0.40532,0.00031,15.86423]
[1777884875939,30.25,79689.99,326.8,0.40427,0.00031,15.8475]
[1777884881297,30.25,79692.05,326.8,0.40493,0.00031,15.85445]
[1777884883600,30.25,79692.12,326.8,0.40496,0.00031,15.85475]
[1777884885449,30.25,79692.12,326.8,0.40496,0.00031,15.85479]
[1777884885551,30.26,79691.97,326.8,0.40493,0.00031,15.85439]
[1777884891047,30.26,79691.44,326.8,0.40479,0.00031,15.85292]
[1777884896082,30.27,79691.74,326.8,0.4049,0.00031,15.85412]
[1777884900625,30.28,79691.53,326.8,0.40485,0.00031,15.85355]
[1777884904993,30.28,79691.59,326.8,0.40489,0.00031,15.85398]
[1777884906079,30.28,79689.44,326.8,0.40422,0.00031,15.84695]
[1777884906635,30.29,79687.45,326.8,0.40361,0.00031,15.84041]
[1777884910743,30.29,79689.07,326.8,0.40413,0.00031,15.84593]
[1777884912262,30.29,79688.98,326.8,0.40411,0.00031,15.84573]
[1777884912302,30.29,79689.38,326.8,0.40424,0.00031,15.84711]
[1777884918237,30.3,79692.91,326.8,0.40538,0.00031,15.85902]
[1777884923462,30.31,79693.0,326.8,0.40543,0.00031,15.85952]
[1777884925376,30.32,79701.99,326.8,0.40826,0.00031,15.88858]
[1777884930442,30.32,79703.6,326.8,0.40878,0.00031,15.89386]
[1777884932413,30.33,79704.46,326.8,0.40902,0.00031,15.89059]
[1777884932493,30.33,79704.46,326.8,0.40902,0.00031,15.89059]
[1777884932517,30.33,79704.46,326.8,0.40902,0.00031,15.89059]
[1777884932532,30.33,79704.46,326.8,0.40902,0.00031,15.89059]
[1777884932792,30.33,79704.46,326.8,0.40902,0.00031,15.89059]
[1777884932635,30.33,79704.5,326.8,0.40904,0.00031,15.89076]
[1777884933618,30.33,79715.51,326.8,0.4125,0.00031,15.92486]
[1777884939085,30.33,79716.86,326.8,0.41294,0.00031,15.9291]
[1777884939519,30.33,79716.86,326.8,0.41294,0.00031,15.9291]
[1777884941855,30.34,79718.22,326.8,0.41338,0.00031,15.93331]
[1777884944313,30.34,79717.21,326.8,0.41307,0.00031,15.93037]
[1777884945258,30.35,79717.71,326.8,0.41327,0.00031,15.93222]
[1777884945263,30.35,79717.71,326.8,0.41327,0.00031,15.93222]
[1777884945427,30.37,79718.96,326.8,0.4137,0.00031,15.93636]
[1777884948448,30.39,79723.09,326.8,0.41505,0.00031,15.94915]
[1777884951042,30.39,79723.13,326.8,0.41507,0.00031,15.94934]
[1777884951538,30.39,79723.13,326.8,0.41507,0.00031,15.94934]
[1777884951821,30.39,79734.57,326.8,0.41867,0.00031,15.9825]
[1777884952476,30.39,79742.83,326.8,0.42127,0.00031,16.00567]
[1777884955887,30.4,79746.54,326.8,0.42245,0.00031,16.01591]
[1777884958569,30.4,79747.42,326.8,0.42274,0.00031,16.01837]
[1777884959998,30.41,79747.13,326.8,0.42266,0.00031,16.01771]
[1777884962575,30.41,79745.88,326.8,0.42228,0.00031,16.0144]
[1777884962643,30.43,79738.67,326.8,0.42007,0.00031,15.99496]
[1777884964094,30.47,79739.05,326.8,0.42028,0.00031,15.9968]
[1777884964095,30.47,79739.05,326.8,0.42028,0.00031,15.9968]
[1777884969595,30.65,79738.88,326.8,0.42075,0.00031,16.00062]
[1777884974630,30.81,79738.55,326.8,0.42108,0.00031,16.00324]
[1777884977785,30.87,79738.81,326.8,0.42132,0.00031,16.00527]
[1777884979590,30.93,79738.85,326.8,0.42149,0.00031,16.00662]
[1777884983405,31.04,79740.28,326.8,0.42222,0.00031,16.01285]
[1777884986524,31.12,79738.75,326.8,0.42198,0.00031,16.01057]
[1777884987931,31.18,79739.43,326.8,0.42233,0.00031,16.01353]
[1777884993763,31.3,79738.66,326.8,0.4224,0.00031,16.00819]
[1777884994948,31.31,79738.38,326.8,0.42233,0.00031,16.0075]
[1777885000318,31.32,79740.25,326.8,0.42293,0.00031,16.01269]
[1777885000812,31.32,79733.93,326.8,0.42101,0.00031,15.99593]
[1777885004721,31.33,79731.94,326.8,0.42042,0.00031,15.99075]
[1777885009875,31.35,79730.94,326.8,0.42016,0.0003,15.9884]
[1777885014909,31.36,79731.35,326.8,0.42032,0.0003,15.98981]
[1777885019945,31.37,79731.58,326.8,0.42043,0.0003,15.99072]
[1777885024997,31.38,79734.83,326.8,0.42144,0.0003,15.99967]
[1777885026149,31.39,79736.13,326.8,0.42185,0.0003,16.00323]
[1777885032029,31.4,79736.24,326.8,0.42192,0.0003,16.00381]
[1777885034166,31.4,79736.24,326.8,0.42193,0.0003,16.00391]
[1777885040116,31.42,79734.35,326.8,0.4214,0.0003,15.99924]
[1777885043137,31.43,79743.93,326.8,0.42434,0.0003,16.02453]
[1777885048171,31.44,79742.0,326.8,0.42378,0.0003,16.01973]
[1777885051193,31.44,79736.24,326.8,0.42201,0.0003,15.99873]
[1777885056231,31.46,79732.94,326.8,0.42104,0.0003,15.9902]
[1777885057887,31.46,79739.26,326.8,0.42297,0.0003,16.00699]
[1777885063279,31.47,79740.21,326.8,0.42329,0.0003,16.00973]
[1777885068843,31.48,79739.87,326.8,0.42321,0.0003,16.00902]
[1777885070296,31.48,79739.83,326.8,0.4232,0.0003,16.00896]
[1777885070329,31.48,79739.83,326.8,0.4232,0.0003,16.00896]
[1777885070347,31.48,79739.83,326.8,0.4232,0.0003,16.00896]
[1777885070356,31.48,79739.83,326.8,0.4232,0.0003,16.00896]
[1777885070364,31.48,79739.83,326.8,0.4232,0.0003,16.00896]
[1777885070365,31.48,79739.83,326.8,0.4232,0.0003,16.00896]
[1777885070366,31.48,79739.83,326.8,0.4232,0.0003,16.00896]
[1777885070503,31.48,79739.83,326.8,0.4232,0.0003,16.00896]
[1777885071075,31.49,79741.33,326.8,0.42367,0.0003,16.01295]
[1777885071821,31.49,79756.73,326.8,0.42836,0.0003,16.05183]
[1777885072791,31.49,79756.73,326.8,0.42836,0.0003,16.05183]
[1777885072807,31.49,79756.73,326.8,0.42836,0.0003,16.05183]
[1777885072878,31.49,79750.33,326.8,0.42641,0.0003,16.03597]
[1777885078386,31.5,79749.68,326.8,0.42624,0.0003,16.03452]
[1777885082826,31.5,79749.63,326.8,0.42623,0.0003,16.03449]
[1777885082845,31.5,79749.63,326.8,0.42623,0.0003,16.03449]
[1777885082945,31.5,79749.63,326.8,0.42623,0.0003,16.03449]
[1777885083977,31.51,79741.39,326.8,0.42374,0.0003,16.01351]
[1777885091885,31.55,79739.8,326.8,0.42338,0.0003,16.01037]
[1777885092483,31.56,79730.86,326.8,0.42069,0.0003,15.98695]
[1777885093057,31.56,79730.86,326.8,0.42069,0.0003,15.98695]
[1777885095054,31.59,79730.27,326.8,0.42058,0.0003,15.98598]
[1777885098018,31.59,79729.27,326.8,0.4203,0.0003,15.98341]
[1777885103034,31.63,79729.3,326.8,0.4204,0.0003,15.98428]
[1777885112625,31.78,79727.41,326.8,0.42019,0.0003,15.97641]
[1777885113283,31.78,79727.41,326.8,0.42019,0.0003,15.97641]
[1777885113433,31.78,79727.41,326.8,0.42019,0.0003,15.97641]
[1777885113465,31.78,79727.41,326.8,0.42019,0.0003,15.97641]
[1777885113585,31.78,79727.41,326.8,0.42019,0.0003,15.97641]
[1777885113649,31.78,79727.41,326.8,0.42019,0.0003,15.97641]
[1777885113853,31.78,79727.41,326.8,0.42019,0.0003,15.97641]
[1777885113934,31.8,79720.86,326.8,0.41829,0.0003,15.95927]
[1777885114553,31.8,79720.86,326.8,0.41829,0.0003,15.95927]
[1777885114816,31.8,79710.74,326.8,0.41525,0.0003,15.93113]
[1777885120172,31.8,79708.21,326.8,0.41449,0.0003,15.92392]
[1777885123281,31.8,79707.49,326.8,0.41427,0.0003,15.92186]
[1777885123295,31.8,79707.49,326.8,0.41427,0.0003,15.92186]
[1777885123326,31.8,79707.49,326.8,0.41427,0.0003,15.92186]
[1777885123476,31.8,79707.49,326.8,0.41427,0.0003,15.92186]
[1777885123649,31.8,79707.49,326.8,0.41427,0.0003,15.92186]
[1777885123670,31.8,79707.49,326.8,0.41427,0.0003,15.92186]
[1777885124021,31.8,79686.14,326.8,0.40788,0.0003,15.85889]
[1777885125009,31.8,79680.7,326.8,0.40625,0.0003,15.84218]
[1777885128883,31.8,79682.78,326.8,0.40687,0.0003,15.84854]
[1777885129811,31.8,79682.75,326.8,0.40686,0.0003,15.84843]
[1777885131231,31.8,79681.31,326.8,0.40642,0.0003,15.84395]
[1777885135514,31.79,79682.8,326.8,0.40686,0.0003,15.84846]
[1777885135545,31.79,79682.8,326.8,0.40686,0.0003,15.84846]
[1777885135605,31.79,79682.8,326.8,0.40686,0.0003,15.84846]
[1777885135787,31.79,79688.89,326.8,0.40868,0.0003,15.867]
[1777885136794,31.79,79696.36,326.8,0.41091,0.0003,15.88932]
[1777885137128,31.79,79696.36,326.8,0.41091,0.0003,15.88932]
[1777885143644,31.79,79700.91,326.8,0.41227,0.0003,15.90261]
[1777885148880,31.79,79701.98,326.8,0.41258,0.0003,15.90566]
[1777885151238,31.79,79700.69,326.8,0.41219,0.0003,15.90188]
[1777885151475,31.79,79700.69,326.8,0.41219,0.0003,15.90188]
[1777885156010,31.79,79700.61,326.8,0.41216,0.0003,15.9016]
[1777885156059,31.79,79700.61,326.8,0.41216,0.0003,15.9016]
[1777885156935,31.78,79700.77,326.8,0.41221,0.0003,15.90204]
[1777885157656,31.78,79700.77,326.8,0.41221,0.0003,15.90204]
[1777885157941,31.78,79698.71,326.8,0.41159,0.0003,15.89601]
[1777885158316,31.78,79698.71,326.8,0.41159,0.0003,15.89601]
[1777885158341,31.78,79698.71,326.8,0.41159,0.0003,15.89601]
[1777885158389,31.78,79698.71,326.8,0.41159,0.0003,15.89601]
[1777885158703,31.78,79698.71,326.8,0.41159,0.0003,15.89601]
[1777885158709,31.78,79698.71,326.8,0.41159,0.0003,15.89601]
[1777885158720,31.78,79698.71,326.8,0.41159,0.0003,15.89601]
[1777885158913,31.78,79698.71,326.8,0.41159,0.0003,15.89601]
[1777885159024,31.78,79698.71,326.8,0.41159,0.0003,15.89601]
[1777885158949,31.78,79709.73,326.8,0.4149,0.0003,15.92781]
[1777885159917,31.78,79709.73,326.8,0.4149,0.0003,15.92781]
[1777885159956,31.79,79714.76,326.8,0.41641,0.0003,15.94202]
[1777885164991,31.8,79713.97,326.8,0.4162,0.0003,15.94003]
[1777885170027,31.8,79713.14,326.8,0.41598,0.0003,15.93793]
[1777885170231,31.8,79713.14,326.8,0.41598,0.0003,15.93793]
[1777885171034,31.81,79712.15,326.8,0.41565,0.0003,15.92914]
[1777885176069,31.81,79709.99,326.8,0.41503,0.0003,15.92325]
[1777885177111,31.81,79709.99,326.8,0.41503,0.0003,15.92325]
[1777885178083,31.82,79705.38,326.8,0.41366,0.0003,15.9102]
[1777885181125,31.82,79706.22,326.8,0.41391,0.0003,15.91258]
[1777885181977,31.82,79705.31,326.8,0.41363,0.0003,15.90997]
[1777885182019,31.82,79705.31,326.8,0.41363,0.0003,15.90997]
[1777885182111,31.82,79702.24,326.8,0.41271,0.0003,15.9011]
[1777885183118,31.82,79697.02,326.8,0.41114,0.0003,15.88581]
[1777885183280,31.82,79697.02,326.8,0.41114,0.0003,15.88581]
[1777885184452,31.81,79695.0,326.8,0.41054,0.0003,15.87982]
[1777885188565,31.81,79698.77,326.8,0.41166,0.0003,15.89086]
[1777885192529,31.81,79698.37,326.8,0.41153,0.0003,15.88961]
[1777885192537,31.81,79698.37,326.8,0.41153,0.0003,15.88961]
[1777885198590,31.8,79697.41,326.8,0.41122,0.0003,15.8866]
[1777885200029,31.8,79697.44,326.8,0.41123,0.0003,15.88667]
[1777885200130,31.8,79697.41,326.8,0.41122,0.0003,15.88656]
[1777885201330,31.8,79697.79,326.8,0.41133,0.0003,15.88765]
[1777885202542,31.8,79686.38,326.8,0.40791,0.0003,15.85345]
[1777885208267,31.79,79686.17,326.8,0.40783,0.0003,15.85271]
[1777885209121,31.79,79686.17,326.8,0.40783,0.0003,15.85271]
[1777885209189,31.79,79685.28,326.8,0.40756,0.0003,15.84997]
[1777885210926,31.79,79685.42,326.8,0.4076,0.0003,15.85038]
[1777885210928,31.79,79685.28,326.8,0.40756,0.0003,15.84993]
[1777885216444,31.78,79682.61,326.8,0.40674,0.0003,15.84153]
[1777885219355,31.78,79683.68,326.8,0.40705,0.0003,15.8447]
[1777885225077,31.77,79684.11,326.8,0.40716,0.0003,15.84585]
[1777885230131,31.77,79684.14,326.8,0.40715,0.0003,15.84581]
[1777885235483,31.76,79681.21,326.8,0.40622,0.0003,15.83046]
[1777885240208,31.76,79680.96,326.8,0.40613,0.0003,15.82957]
[1777885246798,31.75,79681.53,326.8,0.40628,0.0003,15.83119]
[1777885250842,31.75,79681.53,326.8,0.40627,0.0003,15.83105]
[1777885250943,31.75,79681.76,326.8,0.40634,0.0003,15.83173]
[1777885253144,31.75,79682.22,326.8,0.40647,0.0003,15.83311]
[1777885253149,31.74,79681.44,326.8,0.40623,0.0003,15.83065]
[1777885253811,31.74,79671.25,326.8,0.40318,0.0003,15.79858]
[1777885254617,31.74,79665.68,326.8,0.40151,0.0003,15.78064]
[1777885259227,31.74,79664.82,326.8,0.40124,0.0003,15.77769]
[1777885259818,31.74,79662.99,326.8,0.40069,0.0003,15.77169]
[1777885262867,31.73,79661.6,326.8,0.40026,0.0003,15.76704]
[1777885262873,31.73,79661.6,326.8,0.40026,0.0003,15.76704]
[1777885262959,31.72,79654.77,326.8,0.39817,0.0003,15.74388]
[1777885268054,31.71,79652.34,326.8,0.39742,0.0003,15.73553]
[1777885269723,31.71,79648.06,326.8,0.39613,0.0003,15.72091]
[1777885272979,31.7,79645.22,336.8,0.39528,0.0003,15.71114]
[1777885274513,31.7,79644.99,336.8,0.3952,0.0003,15.71027]
[1777885274917,31.7,79644.99,336.8,0.3952,0.0003,15.71027]
[1777885275185,31.7,79644.99,336.8,0.3952,0.0003,15.71027]
[1777885275193,31.7,79644.99,336.8,0.3952,0.0003,15.71027]
[1777885274957,31.7,79649.67,336.8,0.39659,0.0003,15.72617]
[1777885275252,31.7,79649.67,336.8,0.39659,0.0003,15.72617]
[1777885275765,31.7,79651.96,336.8,0.39727,0.0003,15.73388]
[1777885276395,31.7,79651.96,336.8,0.39727,0.0003,15.73388]
[1777885276406,31.7,79651.96,336.8,0.39727,0.0003,15.73388]
[1777885277118,31.7,79651.96,336.8,0.39727,0.0003,15.73388]
[1777885277189,31.7,79651.84,336.8,0.39724,0.0003,15.73346]
[1777885280800,31.7,79656.25,336.8,0.39854,0.0003,15.74811]
[1777885281676,31.7,79656.25,336.8,0.39854,0.0003,15.74811]
[1777885283821,31.69,79652.11,336.8,0.3973,0.0003,15.73415]
[1777885289863,31.69,79651.13,336.8,0.39699,0.0003,15.73069]
[1777885291758,31.69,79651.07,336.8,0.39697,0.0003,15.73046]
[1777885292884,31.69,79643.49,336.8,0.39467,0.0003,15.69845]
[1777885293798,31.69,79643.49,336.8,0.39467,0.0003,15.69845]
[1777885294178,31.69,79640.43,336.8,0.39375,0.0003,15.68786]
[1777885299636,31.68,79638.28,336.8,0.39311,0.0003,15.68028]
[1777885301100,31.68,79637.68,336.8,0.39293,0.0003,15.67816]
[1777885301764,31.68,79637.43,336.8,0.39285,0.0003,15.67727]
[1777885302218,31.68,79635.22,336.8,0.39219,0.0003,15.66949]
[1777885303802,31.68,79635.44,336.8,0.39225,0.0003,15.67023]
[1777885304433,31.68,79636.27,336.8,0.3925,0.0003,15.67311]
[1777885305807,31.68,79638.95,336.8,0.39329,0.0003,15.68245]
[1777885305975,31.68,79638.84,336.8,0.39325,0.0003,15.68203]
[1777885308328,31.67,79638.15,336.8,0.39304,0.0003,15.6795]
[1777885308993,31.67,79638.15,336.8,0.39304,0.0003,15.6795]
[1777885308996,31.67,79638.18,336.8,0.39304,0.0003,15.67955]
[1777885310006,31.67,79642.92,336.8,0.39445,0.0003,15.69597]
[1777885311569,31.67,79644.1,336.8,0.3948,0.0003,15.69999]
[1777885311577,31.67,79644.1,336.8,0.3948,0.0003,15.69999]
[1777885311660,31.67,79644.1,336.8,0.3948,0.0003,15.69999]
[1777885312175,31.67,79652.01,336.8,0.39715,0.0003,15.72689]
[1777885312468,31.67,79652.01,336.8,0.39715,0.0003,15.72689]
[1777885312951,31.67,79652.01,336.8,0.39715,0.0003,15.72689]
[1777885313177,31.67,79657.62,336.8,0.39883,0.0003,15.74564]
[1777885315556,31.67,79657.15,336.8,0.39868,0.0003,15.74402]
[1777885316045,31.67,79658.63,336.8,0.39912,0.0003,15.7489]
[1777885318658,31.66,79657.91,336.8,0.3989,0.0003,15.74642]
[1777885319137,31.66,79657.8,336.8,0.39886,0.0003,15.74601]
[1777885320722,31.66,79657.84,336.8,0.39887,0.0003,15.74609]
[1777885321080,31.66,79657.99,336.8,0.39891,0.0003,15.74655]
[1777885321661,31.66,79657.99,336.8,0.39891,0.0003,15.74655]
[1777885322087,31.66,79657.44,336.8,0.39874,0.0003,15.74467]
[1777885322324,31.66,79657.44,336.8,0.39874,0.0003,15.74467]
[1777885322783,31.66,79657.44,336.8,0.39874,0.0003,15.74467]
[1777885322790,31.66,79657.44,336.8,0.39874,0.0003,15.74467]
[1777885323093,31.66,79657.23,336.8,0.39867,0.0003,15.74395]
[1777885323852,31.66,79657.23,336.8,0.39867,0.0003,15.74395]
[1777885324104,31.66,79657.23,336.8,0.39867,0.0003,15.74395]
[1777885324160,31.66,79657.23,336.8,0.39867,0.0003,15.74395]
[1777885324192,31.66,79659.32,336.8,0.39929,0.0003,15.75084]
[1777885324556,31.66,79659.32,336.8,0.39929,0.0003,15.75084]
[1777885324573,31.66,79659.32,336.8,0.39929,0.0003,15.75084]
[1777885324628,31.66,79659.32,336.8,0.39929,0.0003,15.75084]
[1777885324638,31.66,79659.32,336.8,0.39929,0.0003,15.75084]
[1777885324657,31.66,79659.32,336.8,0.39929,0.0003,15.75084]
[1777885324861,31.66,79659.32,336.8,0.39929,0.0003,15.75084]
[1777885324870,31.66,79659.32,336.8,0.39929,0.0003,15.75084]
[1777885325114,31.66,79659.32,336.8,0.39929,0.0003,15.75084]
[1777885325215,31.66,79680.12,336.8,0.40552,0.0003,15.81778]
[1777885325974,31.66,79680.12,336.8,0.40552,0.0003,15.81778]
[1777885325976,31.66,79680.12,336.8,0.40552,0.0003,15.81778]
[1777885326139,31.66,79680.12,336.8,0.40552,0.0003,15.81778]
[1777885326142,31.66,79680.12,336.8,0.40552,0.0003,15.81778]
[1777885326163,31.66,79680.12,336.8,0.40552,0.0003,15.81778]
[1777885326168,31.66,79680.12,336.8,0.40552,0.0003,15.81778]
[1777885326278,31.66,79687.9,336.8,0.40786,0.0003,15.84181]
[1777885326484,31.66,79687.9,336.8,0.40786,0.0003,15.84181]
[1777885326508,31.66,79687.9,336.8,0.40786,0.0003,15.84181]
[1777885326513,31.66,79687.9,336.8,0.40786,0.0003,15.84181]
[1777885327113,31.66,79687.9,336.8,0.40786,0.0003,15.84181]
[1777885327123,31.66,79697.61,336.8,0.41078,0.0003,15.87107]
[1777885328130,31.65,79702.3,336.8,0.41219,0.0003,15.8849]
[1777885328331,31.65,79702.3,336.8,0.41219,0.0003,15.8849]
[1777885329203,31.65,79702.3,336.8,0.41219,0.0003,15.8849]
[1777885329440,31.65,79703.11,336.8,0.41243,0.0003,15.88725]
[1777885331029,31.65,79703.01,336.8,0.4124,0.0003,15.88695]
[1777885331059,31.65,79703.01,336.8,0.4124,0.0003,15.88695]
[1777885337192,31.65,79702.8,336.8,0.41233,0.0003,15.88624]
[1777885341815,31.65,79700.62,336.8,0.41167,0.0003,15.87981]
[1777885342227,31.65,79702.76,336.8,0.41231,0.0003,15.88608]
[1777885342948,31.65,79702.76,336.8,0.41231,0.0003,15.88608]
[1777885343235,31.65,79707.59,336.8,0.41377,0.0003,15.9001]
[1777885344212,31.65,79707.59,336.8,0.41377,0.0003,15.9001]
[1777885344672,31.65,79709.22,336.8,0.41426,0.0003,15.90477]
[1777885344811,31.65,79709.22,336.8,0.41426,0.0003,15.90477]
[1777885345248,31.65,79712.0,336.8,0.41509,0.0003,15.91269]
[1777885345310,31.65,79712.0,336.8,0.41509,0.0003,15.91269]
[1777885345534,31.65,79712.0,336.8,0.41509,0.0003,15.91269]
[1777885347248,31.65,79712.26,336.8,0.41518,0.0003,15.91347]
[1777885347568,31.65,79712.27,336.8,0.41519,0.0003,15.91354]
[1777885349278,31.65,79712.67,336.8,0.41531,0.0003,15.91471]
[1777885349496,31.65,79712.78,336.8,0.41535,0.0003,15.91506]
[1777885350284,31.66,79712.71,336.8,0.41533,0.0003,15.9149]
[1777885353559,31.66,79712.57,336.8,0.41527,0.0003,15.90859]
[1777885353920,31.66,79712.57,336.8,0.41528,0.0003,15.90864]
[1777885354412,31.66,79712.57,336.8,0.41528,0.0003,15.90864]
[1777885355264,31.66,79712.57,336.8,0.41528,0.0003,15.90864]
[1777885355299,31.66,79712.57,336.8,0.41528,0.0003,15.90864]
[1777885355385,31.68,79715.42,336.8,0.4162,0.0003,15.91718]
[1777885355553,31.68,79720.25,336.8,0.41766,0.0003,15.93063]
[1777885356358,31.68,79720.25,336.8,0.41766,0.0003,15.93063]
[1777885356379,31.68,79720.25,336.8,0.41766,0.0003,15.93063]
[1777885356498,31.68,79720.25,336.8,0.41766,0.0003,15.93063]
[1777885356548,31.7,79709.37,336.8,0.41442,0.0003,15.90043]
[1777885357807,31.7,79709.37,336.8,0.41442,0.0003,15.90043]
[1777885363376,31.83,79714.24,336.8,0.41626,0.0003,15.91749]
[1777885365662,31.85,79713.84,336.8,0.41619,0.0003,15.91676]
[1777885371980,31.9,79716.82,336.8,0.41722,0.0003,15.9262]
[1777885375460,31.91,79712.53,336.8,0.41595,0.0003,15.91447]
[1777885380494,31.91,79712.61,336.8,0.416,0.0003,15.91488]
[1777885385530,31.92,79714.74,336.8,0.41666,0.0003,15.92099]
[1777885388848,31.93,79720.71,336.8,0.41846,0.0003,15.93748]
[1777885390386,31.93,79721.66,336.8,0.41874,0.0003,15.94008]
[1777885395600,31.93,79722.17,336.8,0.41892,0.0003,15.94162]
[1777885396745,31.93,79722.17,336.8,0.41892,0.0003,15.94162]
[1777885402649,31.94,79724.0,336.8,0.41949,0.0003,15.94677]
[1777885407373,31.95,79724.48,336.8,0.41965,0.0003,15.94819]
[1777885407394,31.95,79724.48,336.8,0.41965,0.0003,15.94819]
[1777885407856,31.95,79724.48,336.8,0.41965,0.0003,15.94819]
[1777885407866,31.95,79724.48,336.8,0.41965,0.0003,15.94819]
[1777885408125,31.95,79724.48,336.8,0.41965,0.0003,15.94819]
[1777885408170,31.95,79728.65,336.8,0.4209,0.0003,15.95932]
[1777885408584,31.95,79728.65,336.8,0.4209,0.0003,15.95932]
[1777885408587,31.95,79728.65,336.8,0.4209,0.0003,15.95932]
[1777885409085,31.95,79728.65,336.8,0.4209,0.0003,15.95932]
[1777885409299,31.95,79728.65,336.8,0.4209,0.0003,15.95932]
[1777885409131,31.95,79740.07,336.8,0.42434,0.0003,15.98894]
[1777885409555,31.95,79740.07,336.8,0.42434,0.0003,15.98894]
[1777885409694,31.95,79740.07,336.8,0.42434,0.0003,15.98894]
[1777885411279,31.95,79741.17,336.8,0.42467,0.0003,15.99174]
[1777885412383,31.95,79745.46,336.8,0.42593,0.0003,15.9965]
[1777885412425,31.95,79745.46,336.8,0.42593,0.0003,15.9965]
[1777885412445,31.95,79745.46,336.8,0.42593,0.0003,15.9965]
[1777885412510,31.95,79745.46,336.8,0.42593,0.0003,15.9965]
[1777885412536,31.95,79745.46,336.8,0.42593,0.0003,15.9965]
[1777885412719,31.95,79751.13,336.8,0.42764,0.0003,16.01049]
[1777885413969,31.95,79751.13,336.8,0.42764,0.0003,16.01049]
[1777885413971,31.95,79751.13,336.8,0.42764,0.0003,16.01049]
[1777885413972,31.95,79751.13,336.8,0.42764,0.0003,16.01049]
[1777885414069,31.95,79751.13,336.8,0.42764,0.0003,16.01049]
[1777885414097,31.95,79751.13,336.8,0.42764,0.0003,16.01049]
[1777885414274,31.95,79751.63,336.8,0.42779,0.0003,16.01171]
[1777885414797,31.95,79751.63,336.8,0.42779,0.0003,16.01171]
[1777885415119,31.95,79761.63,336.8,0.4308,0.0003,16.03562]
[1777885415909,31.95,79761.63,336.8,0.4308,0.0003,16.03562]
[1777885415995,31.96,79760.37,336.8,0.43042,0.0003,16.03267]
[1777885417137,31.96,79760.37,336.8,0.43042,0.0003,16.03267]
[1777885417936,31.96,79759.99,336.8,0.43031,0.0003,16.03178]
[1777885417978,31.96,79759.99,336.8,0.43031,0.0003,16.03178]
[1777885418079,31.96,79756.98,336.8,0.4294,0.0003,16.02465]
[1777885418762,31.96,79752.63,336.8,0.42809,0.0003,16.01418]
[1777885422074,31.96,79753.96,336.8,0.4285,0.0003,16.01742]
[1777885425914,31.96,79751.66,336.8,0.42781,0.0003,16.01187]
[1777885431345,31.96,79750.11,336.8,0.42735,0.0003,16.00812]
[1777885431853,31.96,79748.63,336.8,0.4269,0.0003,16.0045]
[1777885432425,31.96,79748.63,336.8,0.4269,0.0003,16.0045]
[1777885432860,31.96,79748.05,336.8,0.42673,0.0003,16.00308]
[1777885437895,31.97,79749.35,336.8,0.42713,0.0003,16.00637]
[1777885438559,31.97,79749.35,336.8,0.42713,0.0003,16.00637]
[1777885438683,31.97,79749.35,336.8,0.42713,0.0003,16.00637]
[1777885441923,31.97,79755.59,336.8,0.42902,0.0003,16.02156]
[1777885446957,31.97,79752.72,336.8,0.42816,0.0003,16.01469]
[1777885449095,31.97,79753.83,336.8,0.4285,0.0003,16.01738]
[1777885450986,31.98,79748.51,336.8,0.4269,0.0003,16.00446]
[1777885457029,31.98,79748.94,336.8,0.42704,0.0003,16.00562]
[1777885459463,31.98,79750.35,336.8,0.42747,0.0003,16.0091]
[1777885460050,31.98,79756.38,336.8,0.42929,0.0003,16.02368]
[1777885460717,31.98,79756.38,336.8,0.42929,0.0003,16.02368]
[1777885460842,31.98,79756.38,336.8,0.42929,0.0003,16.02368]
[1777885461057,31.98,79761.31,336.8,0.43077,0.0003,16.03536]
[1777885461525,31.98,79761.31,336.8,0.43077,0.0003,16.03536]
[1777885464078,31.98,79768.03,336.8,0.4328,0.0003,16.05091]
[1777885464819,31.98,79768.03,336.8,0.4328,0.0003,16.05091]
[1777885468339,31.98,79772.17,336.8,0.43405,0.0003,16.06029]
[1777885469865,31.98,79772.29,336.8,0.43408,0.0003,16.06055]
[1777885475155,31.98,79767.08,336.8,0.43248,0.0003,16.04272]
[1777885476737,31.98,79767.58,336.8,0.43263,0.0003,16.04386]
[1777885476786,31.98,79767.58,336.8,0.43263,0.0003,16.04386]
[1777885476977,31.98,79767.58,336.8,0.43263,0.0003,16.04386]
[1777885477258,31.98,79767.58,336.8,0.43263,0.0003,16.04386]
[1777885477290,31.98,79767.58,336.8,0.43263,0.0003,16.04386]
[1777885477422,31.98,79739.61,336.8,0.42422,0.0003,15.97634]
[1777885477752,31.98,79739.61,336.8,0.42422,0.0003,15.97634]
[1777885478177,31.98,79732.95,336.8,0.42222,0.0003,15.95921]
[1777885481993,31.99,79733.54,336.8,0.4224,0.0003,15.96079]
[1777885488247,31.99,79735.21,336.8,0.42292,0.0003,15.96521]
[1777885488442,31.99,79735.21,336.8,0.42292,0.0003,15.96521]
[1777885488450,31.99,79735.21,336.8,0.42292,0.0003,15.96521]
[1777885489254,31.99,79735.17,336.8,0.42291,0.0003,15.96512]
[1777885494289,32.0,79734.94,336.8,0.42285,0.0003,15.9646]
[1777885498539,32.0,79735.49,336.8,0.42302,0.0003,15.96608]
[1777885498540,32.0,79735.49,336.8,0.42302,0.0003,15.96608]
[1777885499324,32.0,79735.45,336.8,0.42301,0.0003,15.96599]
[1777885499453,32.0,79735.45,336.8,0.42301,0.0003,15.96599]
[1777885504497,32.0,79736.47,336.8,0.42332,0.0003,15.96868]
[1777885504614,32.0,79736.47,336.8,0.42332,0.0003,15.96868]
[1777885504765,32.0,79736.47,336.8,0.42332,0.0003,15.96868]
[1777885504800,32.0,79736.47,336.8,0.42332,0.0003,15.96868]
[1777885504837,32.0,79736.47,336.8,0.42332,0.0003,15.96868]
[1777885505367,32.0,79717.85,336.8,0.41775,0.0003,15.91935]
[1777885507450,32.0,79716.76,336.8,0.41742,0.0003,15.91639]
[1777885507863,32.01,79715.44,336.8,0.41703,0.0003,15.91278]
[1777885508387,32.01,79711.18,336.8,0.41576,0.0003,15.901]
[1777885508822,32.01,79711.18,336.8,0.41576,0.0003,15.901]
[1777885508957,32.01,79711.18,336.8,0.41576,0.0003,15.901]
[1777885510363,32.01,79711.43,336.8,0.41584,0.0003,15.90173]
[1777885511471,32.01,79711.34,336.8,0.41582,0.0003,15.90154]
[1777885513174,32.01,79710.1,336.8,0.41545,0.0003,15.89811]
[1777885515213,32.01,79709.99,336.8,0.41543,0.0003,15.89787]
[1777885520472,32.02,79709.7,336.8,0.41536,0.0003,15.89725]
[1777885524622,32.03,79709.73,336.8,0.41538,0.0003,15.89743]
[1777885524634,32.03,79709.73,336.8,0.41538,0.0003,15.89743]
[1777885524723,32.03,79709.27,336.8,0.41525,0.0003,15.89621]
[1777885531101,32.03,79709.66,336.8,0.41539,0.0003,15.89743]
[1777885536584,32.04,79707.53,336.8,0.41474,0.0003,15.88562]
[1777885537553,32.04,79707.53,336.8,0.41474,0.0003,15.88562]
[1777885537832,32.04,79707.53,336.8,0.41474,0.0003,15.88562]
[1777885541873,32.05,79708.73,336.8,0.41512,0.0003,15.88917]
[1777885541893,32.05,79708.73,336.8,0.41512,0.0003,15.88917]
[1777885541974,32.05,79709.09,336.8,0.41523,0.0003,15.89021]
[1777885542628,32.05,79698.2,336.8,0.41199,0.0003,15.85917]
[1777885544067,32.05,79698.2,336.8,0.41199,0.0003,15.85917]
[1777885544134,32.05,79698.24,336.8,0.412,0.0003,15.85932]
[1777885548922,32.06,79699.25,336.8,0.41232,0.0003,15.86238]
[1777885549677,32.06,79704.12,336.8,0.41378,0.0003,15.87642]
[1777885554713,32.07,79704.31,336.8,0.41386,0.0003,15.87714]
[1777885559748,32.08,79705.95,336.8,0.41436,0.0003,15.88195]
[1777885564783,32.08,79705.08,336.8,0.41412,0.0003,15.87965]
[1777885570071,32.09,79708.54,336.8,0.41517,0.0003,15.88954]
[1777885570172,32.09,79709.11,336.8,0.41534,0.0003,15.89117]
[1777885571843,32.09,79708.7,336.8,0.41522,0.0003,15.89005]
[1777885576357,32.1,79708.2,336.8,0.41509,0.0003,15.88879]
[1777885581717,32.1,79709.53,336.8,0.41551,0.0003,15.89272]
[1777885587074,32.11,79706.53,336.8,0.41464,0.0003,15.88448]
[1777885588275,32.11,79705.9,336.8,0.41445,0.0003,15.88274]
[1777885593987,32.12,79707.4,336.8,0.4149,0.0003,15.88117]
[1777885597904,32.13,79707.4,336.8,0.41491,0.0003,15.88129]
[1777885603050,32.14,79706.95,336.8,0.41481,0.0003,15.88027]
[1777885608177,32.15,79708.43,336.8,0.41527,0.0003,15.88457]
[1777885616141,32.16,79710.85,336.8,0.41602,0.0003,15.89164]
[1777885620358,32.16,79707.05,336.8,0.41491,0.0003,15.88115]
[1777885622232,32.17,79703.09,336.8,0.41374,0.0003,15.87005]
[1777885622592,32.17,79703.09,336.8,0.41374,0.0003,15.87008]
[1777885628347,32.17,79707.39,336.8,0.41504,0.0003,15.88236]
[1777885628558,32.17,79707.39,336.8,0.41504,0.0003,15.88236]
[1777885629231,32.18,79709.09,336.8,0.41555,0.0003,15.88717]
[1777885634267,32.18,79709.11,336.8,0.41557,0.0003,15.88737]
[1777885636679,32.18,79709.11,336.8,0.41557,0.0003,15.88737]
[1777885636761,32.18,79709.11,336.8,0.41557,0.0003,15.88737]
[1777885636825,32.18,79709.11,336.8,0.41557,0.0003,15.88737]
[1777885636835,32.18,79709.11,336.8,0.41557,0.0003,15.88737]
[1777885637028,32.18,79709.11,336.8,0.41557,0.0003,15.88737]
[1777885637250,32.18,79709.11,336.8,0.41557,0.0003,15.88737]
[1777885637400,32.19,79692.96,336.8,0.41078,0.0003,15.84138]
[1777885642417,32.18,79691.85,336.8,0.41045,0.0003,15.83808]
[1777885642482,32.18,79691.85,336.8,0.41045,0.0003,15.83808]
[1777885642519,32.18,79685.2,336.8,0.40848,0.0003,15.81836]
[1777885643072,32.18,79685.2,336.8,0.40848,0.0003,15.81836]
[1777885643330,32.18,79684.01,336.8,0.40812,0.0003,15.81476]
[1777885648508,32.18,79680.4,336.8,0.40703,0.0003,15.80369]
[1777885650138,32.17,79677.35,336.8,0.40612,0.0003,15.79432]
[1777885650472,32.17,79677.35,336.8,0.40612,0.0003,15.79432]
[1777885650556,32.17,79677.27,336.8,0.40609,0.0003,15.79403]
[1777885651385,32.17,79669.97,336.8,0.40387,0.0003,15.7651]
[1777885653210,32.16,79669.8,336.8,0.40381,0.0003,15.76445]
[1777885653400,32.16,79675.37,336.8,0.40546,0.0003,15.78174]
[1777885654193,32.16,79675.37,336.8,0.40546,0.0003,15.78174]
[1777885654513,32.16,79681.76,336.8,0.40735,0.0003,15.80122]
[1777885655418,32.16,79681.76,336.8,0.40735,0.0003,15.80122]
[1777885655428,32.16,79686.03,336.8,0.40861,0.0003,15.81403]
[1777885655884,32.16,79686.03,336.8,0.40861,0.0003,15.81403]
[1777885656421,32.14,79689.0,336.8,0.40945,0.0003,15.82245]
[1777885656651,32.14,79689.0,336.8,0.40945,0.0003,15.82245]
[1777885657871,32.14,79689.4,336.8,0.40955,0.0003,15.82345]
[1777885657900,32.14,79689.4,336.8,0.40955,0.0003,15.82345]
[1777885657922,32.14,79689.4,336.8,0.40955,0.0003,15.82345]
[1777885657946,32.14,79689.4,336.8,0.40955,0.0003,15.82345]
[1777885657956,32.14,79689.4,336.8,0.40955,0.0003,15.82345]
[1777885658064,32.14,79689.4,336.8,0.40955,0.0003,15.82345]
[1777885658138,32.14,79689.4,336.8,0.40955,0.0003,15.82345]
[1777885658417,32.14,79689.4,336.8,0.40955,0.0003,15.82345]
[1777885658435,32.13,79697.79,336.8,0.41202,0.0003,15.84784]
[1777885658975,32.13,79697.79,336.8,0.41202,0.0003,15.84784]
[1777885659116,32.13,79697.79,336.8,0.41202,0.0003,15.84784]
[1777885659609,32.13,79697.79,336.8,0.41202,0.0003,15.84784]
[1777885659442,32.12,79700.71,336.8,0.41287,0.0003,15.85605]
[1777885660196,32.12,79700.71,336.8,0.41287,0.0003,15.85605]
[1777885660199,32.12,79700.71,336.8,0.41287,0.0003,15.85605]
[1777885660201,32.12,79700.71,336.8,0.41287,0.0003,15.85605]
[1777885661787,32.13,79700.95,336.8,0.41295,0.0003,15.85682]
[1777885669511,32.25,79698.59,336.8,0.41261,0.0003,15.85327]
[1777885674547,32.32,79698.16,336.8,0.41268,0.0003,15.85384]
[1777885678007,32.35,79698.04,336.8,0.41272,0.0003,15.85421]
[1777885678574,32.35,79696.09,336.8,0.41215,0.0003,15.84866]
[1777885680952,32.35,79695.46,336.8,0.41196,0.0003,15.84679]
[1777885686630,32.34,79695.48,336.8,0.41194,0.0003,15.84665]
[1777885690913,32.34,79694.99,336.8,0.41178,0.0003,15.84513]
[1777885696701,32.33,79696.84,336.8,0.41231,0.0003,15.85023]
[1777885698585,32.33,79696.84,336.8,0.41231,0.0003,15.85023]
[1777885709085,32.31,79698.96,336.8,0.4129,0.0003,15.85598]
[1777885712805,32.31,79698.93,336.8,0.41283,0.0003,15.84961]
[1777885714004,32.31,79698.78,336.8,0.41278,0.0003,15.84914]
[1777885714135,32.31,79698.78,336.8,0.41278,0.0003,15.84914]
[1777885714155,32.31,79698.78,336.8,0.41278,0.0003,15.84914]
[1777885714517,32.3,79694.76,336.8,0.41159,0.0003,15.83756]
[1777885714828,32.3,79694.76,336.8,0.41159,0.0003,15.83756]
[1777885715332,32.3,79686.83,336.8,0.40924,0.0003,15.81434]
[1777885720876,32.3,79685.32,336.8,0.40879,0.0003,15.80977]
[1777885725489,32.3,79685.65,336.8,0.40888,0.0003,15.81071]
[1777885730923,32.29,79686.38,336.8,0.40909,0.0003,15.81278]
[1777885735982,32.29,79685.23,336.8,0.40874,0.0003,15.80927]
[1777885741019,32.29,79684.98,336.8,0.40865,0.0003,15.80846]
[1777885745467,32.29,79684.42,336.8,0.40848,0.0003,15.80675]
[1777885745546,32.29,79684.32,336.8,0.40845,0.0003,15.80644]
[1777885746209,32.29,79679.71,336.8,0.40709,0.0003,15.79257]
[1777885747396,32.29,79679.71,336.8,0.40709,0.0003,15.79257]
[1777885749471,32.28,79677.8,336.8,0.40652,0.0003,15.78673]
[1777885750048,32.28,79676.23,336.8,0.40605,0.0003,15.78193]
[1777885750144,32.28,79676.23,336.8,0.40605,0.0003,15.78193]
[1777885750262,32.28,79676.23,336.8,0.40605,0.0003,15.78193]
[1777885750519,32.28,79676.23,336.8,0.40605,0.0003,15.78193]
[1777885750574,32.28,79672.51,336.8,0.40495,0.0003,15.77049]
[1777885751714,32.28,79664.91,336.8,0.40271,0.00029,15.74674]
[1777885756780,32.28,79664.94,336.8,0.4027,0.00029,15.74664]
[1777885756802,32.28,79664.94,336.8,0.4027,0.00029,15.74664]
[1777885756817,32.28,79664.94,336.8,0.4027,0.00029,15.74664]
[1777885757132,32.27,79670.51,336.8,0.40434,0.0003,15.76402]
[1777885760845,32.27,79673.26,336.8,0.40514,0.0003,15.77241]
[1777885761159,32.27,79675.03,336.8,0.40565,0.0003,15.77781]
[1777885767077,32.26,79675.48,336.8,0.40577,0.0003,15.77903]
[1777885769837,32.26,79675.41,336.8,0.40573,0.0003,15.77866]
[1777885770358,32.26,79680.04,336.8,0.4071,0.0003,15.79272]
[1777885771217,32.26,79680.04,336.8,0.4071,0.0003,15.79272]
[1777885771230,32.26,79680.49,336.8,0.40719,0.0003,15.78795]
[1777885772122,32.26,79680.49,336.8,0.40719,0.0003,15.78795]
[1777885772538,32.24,79681.2,336.8,0.40736,0.0003,15.78966]
[1777885778473,32.24,79681.09,336.8,0.40731,0.0003,15.78918]
[1777885780774,32.23,79680.69,336.8,0.40718,0.0003,15.78789]
[1777885780833,32.23,79680.69,336.8,0.40718,0.0003,15.78789]
[1777885783899,32.23,79681.73,336.8,0.40748,0.0003,15.79097]
[1777885787742,32.23,79685.91,336.8,0.40872,0.0003,15.80346]
[1777885796406,32.22,79686.86,336.8,0.40898,0.0003,15.80614]
[1777885798420,32.22,79692.21,336.8,0.41056,0.0003,15.82188]
[1777885800519,32.22,79691.2,336.8,0.41026,0.0003,15.8189]
[1777885803455,32.22,79686.22,336.8,0.40878,0.0003,15.80408]
[1777885806943,32.22,79684.33,336.8,0.40821,0.0003,15.79838]
[1777885807483,32.22,79678.16,336.8,0.40638,0.0003,15.77971]
[1777885812519,32.21,79677.18,336.8,0.40608,0.0003,15.77663]
[1777885816462,32.21,79676.35,336.8,0.40583,0.0003,15.77403]
[1777885820688,32.21,79676.75,336.8,0.40594,0.0003,15.77518]
[1777885820695,32.21,79676.75,336.8,0.40594,0.0003,15.77518]
[1777885820696,32.21,79676.75,336.8,0.40594,0.0003,15.77518]
[1777885820717,32.21,79676.71,336.8,0.40593,0.0003,15.77504]
[1777885820834,32.21,79676.71,336.8,0.40593,0.0003,15.77504]
[1777885820839,32.21,79676.71,336.8,0.40593,0.0003,15.77504]
[1777885820979,32.21,79676.71,336.8,0.40593,0.0003,15.77504]
[1777885821083,32.21,79676.71,336.8,0.40593,0.0003,15.77504]
[1777885821779,32.21,79696.63,336.8,0.41183,0.0003,15.83435]
[1777885822006,32.21,79696.63,336.8,0.41183,0.0003,15.83435]
[1777885822023,32.21,79696.63,336.8,0.41183,0.0003,15.83435]
[1777885822638,32.21,79696.63,336.8,0.41183,0.0003,15.83435]
[1777885822740,32.21,79700.24,336.8,0.4129,0.0003,15.84471]
[1777885824403,32.21,79700.19,336.8,0.41288,0.0003,15.84454]
[1777885824443,32.21,79700.19,336.8,0.41288,0.0003,15.84454]
[1777885824603,32.2,79700.55,336.8,0.41299,0.0003,15.84554]
[1777885829593,32.2,79702.21,336.8,0.41347,0.0003,15.85019]
[1777885829620,32.2,79702.21,336.8,0.41347,0.0003,15.85019]
[1777885829675,32.2,79702.21,336.8,0.41347,0.0003,15.85019]
[1777885829705,32.2,79702.21,336.8,0.41347,0.0003,15.85019]
[1777885829751,32.2,79702.21,336.8,0.41347,0.0003,15.85019]
[1777885829752,32.2,79739.1,336.8,0.42447,0.0003,15.94907]
[1777885829872,32.2,79739.1,336.8,0.42447,0.0003,15.94907]
[1777885829995,32.2,79739.1,336.8,0.42447,0.0003,15.94907]
[1777885830108,32.2,79739.1,336.8,0.42447,0.0003,15.94907]
[1777885830536,32.2,79739.1,336.8,0.42447,0.0003,15.94907]
[1777885830585,32.2,79739.1,336.8,0.42447,0.0003,15.94907]
[1777885830606,32.2,79739.1,336.8,0.42447,0.0003,15.94907]
[1777885830624,32.2,79739.1,336.8,0.42447,0.0003,15.94907]
[1777885830645,32.2,79769.93,336.8,0.4337,0.0003,16.02243]
[1777885831111,32.2,79769.93,336.8,0.4337,0.0003,16.02243]
[1777885831756,32.2,79765.59,336.8,0.43236,0.0003,16.00654]
[1777885832165,32.2,79765.59,336.8,0.43236,0.0003,16.00654]
[1777885832208,32.2,79765.59,336.8,0.43236,0.0003,16.00654]
[1777885832708,32.2,79760.32,336.8,0.43078,0.0003,15.99435]
[1777885833175,32.2,79760.32,336.8,0.43078,0.0003,15.99435]
[1777885833697,32.19,79753.25,336.8,0.42865,0.0003,15.97762]
[1777885833990,32.19,79753.25,336.8,0.42865,0.0003,15.97762]
[1777885834026,32.19,79753.25,336.8,0.42865,0.0003,15.97762]
[1777885834209,32.19,79753.25,336.8,0.42865,0.0003,15.97762]
[1777885834673,32.19,79752.5,336.8,0.42842,0.0003,15.9758]
[1777885835179,32.19,79752.5,336.8,0.42842,0.0003,15.9758]
[1777885837172,32.19,79753.45,336.8,0.42871,0.0003,15.97806]
[1777885837181,32.19,79753.45,336.8,0.42871,0.0003,15.97806]
[1777885840758,32.19,79756.08,336.8,0.42949,0.0003,15.98428]
[1777885841265,32.19,79756.19,336.8,0.42952,0.0003,15.98453]
[1777885842317,32.19,79752.56,336.8,0.42843,0.0003,15.97587]
[1777885842340,32.19,79752.56,336.8,0.42843,0.0003,15.97587]
[1777885842729,32.19,79752.56,336.8,0.42843,0.0003,15.97587]
[1777885843103,32.19,79754.89,336.8,0.42913,0.0003,15.98143]
[1777885843118,32.19,79754.89,336.8,0.42913,0.0003,15.98143]
[1777885843401,32.19,79754.89,336.8,0.42913,0.0003,15.98143]
[1777885843736,32.19,79749.38,336.8,0.42748,0.0003,15.96817]
[1777885844560,32.19,79749.38,336.8,0.42748,0.0003,15.96817]
[1777885844569,32.19,79749.38,336.8,0.42748,0.0003,15.96817]
[1777885845561,32.19,79745.91,336.8,0.42644,0.0003,15.95969]
[1777885845604,32.19,79745.91,336.8,0.42644,0.0003,15.95969]
[1777885845680,32.19,79745.91,336.8,0.42644,0.0003,15.95969]
[1777885845750,32.19,79750.07,336.8,0.42768,0.0003,15.96984]
[1777885846763,32.19,79750.07,336.8,0.42768,0.0003,15.96984]
[1777885846757,32.19,79756.03,336.8,0.42947,0.0003,15.98411]
[1777885848875,32.18,79759.53,336.8,0.43052,0.0003,15.99233]
[1777885848916,32.18,79759.53,336.8,0.43052,0.0003,15.99233]
[1777885848963,32.18,79759.53,336.8,0.43052,0.0003,15.99233]
[1777885849484,32.18,79759.53,336.8,0.43052,0.0003,15.99233]
[1777885849778,32.18,79753.29,336.8,0.42864,0.0003,15.97756]
[1777885851951,32.18,79756.21,336.8,0.42952,0.0003,15.98449]
[1777885852507,32.18,79756.21,336.8,0.42952,0.0003,15.98449]
[1777885852799,32.18,79756.08,336.8,0.42948,0.0003,15.98417]
[1777885857681,32.18,79758.0,336.8,0.43005,0.0003,15.9887]
[1777885857928,32.18,79758.0,336.8,0.43005,0.0003,15.98869]
[1777885858972,32.18,79756.05,336.8,0.42946,0.0003,15.98409]
[1777885858983,32.18,79756.05,336.8,0.42946,0.0003,15.98409]
[1777885859074,32.18,79768.11,336.8,0.43308,0.0003,16.01201]
[1777885863676,32.18,79764.29,336.8,0.43193,0.0003,16.00327]
[1777885864189,32.18,79764.29,336.8,0.43193,0.0003,16.00327]
[1777885868288,32.18,79764.42,336.8,0.43197,0.0003,16.00354]
[1777885873225,32.17,79763.61,336.8,0.43172,0.0003,16.00164]
[1777885882761,32.17,79763.86,336.8,0.43178,0.0003,16.00216]
[1777885882770,32.17,79763.86,336.8,0.43178,0.0003,16.00216]
[1777885883011,32.17,79763.63,336.8,0.43171,0.0003,16.00161]
[1777885886444,32.17,79761.73,336.8,0.43114,0.0003,15.99723]
[1777885886544,32.17,79755.63,336.8,0.42932,0.0003,15.98293]
[1777885891576,32.17,79755.86,336.8,0.42938,0.0003,15.98347]
[1777885897109,32.17,79758.85,336.8,0.43025,0.0003,15.98446]
[1777885903152,32.17,79762.26,336.8,0.43127,0.0003,15.99238]
[1777885903881,32.17,79762.26,336.8,0.43127,0.0003,15.99238]
[1777885907571,32.17,79761.35,336.8,0.43099,0.0003,15.99025]
[1777885907576,32.17,79761.35,336.8,0.43099,0.0003,15.99025]
[1777885907647,32.17,79761.64,336.8,0.43108,0.0003,15.99092]
[1777885911119,32.17,79761.85,336.8,0.43114,0.0003,15.99142]
[1777885911208,32.17,79761.31,336.8,0.43098,0.0003,15.99017]
[1777885916243,32.17,79760.29,336.8,0.43067,0.0003,15.98776]
[1777885920273,32.16,79760.29,336.8,0.43067,0.0003,15.98775]
[1777885920278,32.16,79760.29,336.8,0.43067,0.0003,15.98775]
[1777885920355,32.16,79760.76,336.8,0.43081,0.0003,15.98883]
[1777885922666,32.16,79753.77,336.8,0.42871,0.0003,15.97233]
[1777885923513,32.16,79753.77,336.8,0.42871,0.0003,15.97233]
[1777885923514,32.16,79752.56,336.8,0.42835,0.0003,15.96943]
[1777885930283,32.17,79750.29,336.8,0.42767,0.0003,15.96396]
[1777885935376,32.17,79749.56,336.8,0.42746,0.0003,15.96221]
[1777885938116,32.17,79749.47,336.8,0.42743,0.0003,15.962]
[1777885943247,32.17,79745.75,336.8,0.42632,0.0003,15.95292]
[1777885950481,32.17,79744.92,336.8,0.42608,0.0003,15.95094]
[1777885954915,32.17,79741.27,336.8,0.42496,0.0003,15.93584]
[1777885956101,32.17,79740.76,336.8,0.42481,0.0003,15.93457]
[1777885956175,32.17,79740.76,336.8,0.42481,0.0003,15.93457]
[1777885956641,32.17,79740.76,336.8,0.42481,0.0003,15.93457]
[1777885956888,32.18,79730.35,336.8,0.4217,0.0003,15.90799]
[1777885958750,32.18,79727.83,336.8,0.42094,0.0003,15.90142]
[1777885958839,32.18,79727.83,336.8,0.42094,0.0003,15.90142]
[1777885964016,32.18,79727.21,336.8,0.42077,0.0003,15.8999]
[1777885964579,32.18,79732.43,336.8,0.42233,0.0003,15.91351]
[1777885968784,32.18,79731.7,336.8,0.42212,0.0003,15.91165]
[1777885969808,32.18,79731.75,336.8,0.42214,0.0003,15.9118]
[1777885969883,32.18,79731.75,336.8,0.42214,0.0003,15.9118]
[1777885971444,32.18,79733.43,336.8,0.42264,0.0003,15.91615]
[1777885976663,32.19,79733.78,336.8,0.42275,0.0003,15.91709]
[1777885981577,32.19,79732.85,336.8,0.42248,0.0003,15.91472]
[1777885981698,32.19,79728.16,336.8,0.42107,0.0003,15.90254]
[1777885986733,32.19,79727.65,336.8,0.42093,0.0003,15.90126]
[1777885991767,32.19,79727.6,336.8,0.42092,0.0003,15.9012]
[1777885996803,32.2,79727.72,336.8,0.42096,0.0003,15.90157]
[1777886001838,32.2,79727.47,336.8,0.4209,0.0003,15.90097]
[1777886007858,32.2,79727.37,336.8,0.42087,0.0003,15.90075]
[1777886014929,32.21,79729.94,336.8,0.42162,0.0003,15.90149]
[1777886019965,32.21,79729.52,336.8,0.4215,0.0003,15.90044]
[1777886028020,32.21,79728.27,336.8,0.42114,0.0003,15.89725]
[1777886030786,32.21,79727.76,336.8,0.42099,0.0003,15.89593]
[1777886030934,32.21,79727.76,336.8,0.42099,0.0003,15.89593]
[1777886030964,32.21,79727.75,336.8,0.42099,0.0003,15.89592]
[1777886031557,32.21,79719.77,336.8,0.4186,0.0003,15.87473]
[1777886033316,32.21,79714.5,336.8,0.41703,0.0003,15.86046]
[1777886034487,32.21,79714.5,336.8,0.41703,0.0003,15.86046]
[1777886038954,32.22,79715.62,336.8,0.41737,0.0003,15.86356]
[1777886039497,32.22,79716.07,336.8,0.41751,0.0003,15.8648]
[1777886039808,32.22,79716.07,336.8,0.41751,0.0003,15.8648]
[1777886039845,32.22,79717.55,336.8,0.41796,0.0003,15.86886]
[1777886045175,32.22,79716.32,336.8,0.41759,0.0003,15.86555]
[1777886046601,32.22,79716.32,336.8,0.41759,0.0003,15.86557]
[1777886046670,32.22,79716.32,336.8,0.4176,0.0003,15.86558]
[1777886050876,32.22,79717.96,336.8,0.41809,0.0003,15.87004]
[1777886050934,32.22,79717.96,336.8,0.41809,0.0003,15.87004]
[1777886056218,32.22,79719.37,336.8,0.41851,0.0003,15.87384]
[1777886061253,32.22,79719.21,336.8,0.41846,0.0003,15.8734]
[1777886062878,32.22,79719.21,336.8,0.41846,0.0003,15.8734]
[1777886062977,32.22,79718.85,336.8,0.41835,0.0003,15.87243]
[1777886069479,32.22,79719.26,336.8,0.41847,0.0003,15.87352]
[1777886074268,32.22,79717.04,336.8,0.41778,0.0003,15.86143]
[1777886079379,32.22,79713.75,336.8,0.4168,0.0003,15.85248]
[1777886080966,32.22,79713.75,336.8,0.4168,0.0003,15.85248]
[1777886081044,32.22,79713.46,336.8,0.41671,0.0003,15.85169]
[1777886081753,32.22,79718.08,336.8,0.41809,0.0003,15.86429]
[1777886085739,32.22,79719.28,336.8,0.41845,0.0003,15.86753]
[1777886085840,32.22,79719.28,336.8,0.41845,0.0003,15.86753]
[1777886090184,32.22,79715.92,336.8,0.41745,0.0003,15.85845]
[1777886096498,32.21,79715.31,336.8,0.41723,0.0003,15.85649]
[1777886097082,32.21,79715.31,336.8,0.41723,0.0003,15.85649]
[1777886098044,32.21,79715.31,336.8,0.41723,0.0003,15.85649]
[1777886098055,32.21,79714.79,336.8,0.41707,0.0003,15.85502]
[1777886101505,32.2,79713.24,336.8,0.4166,0.0003,15.85066]
[1777886106569,32.19,79713.96,336.8,0.41679,0.0003,15.85243]
[1777886110392,32.19,79714.03,336.8,0.4168,0.0003,15.85256]
[1777886111604,32.19,79720.98,336.8,0.41886,0.0003,15.87133]
[1777886112492,32.19,79720.98,336.8,0.41886,0.0003,15.87133]
[1777886116265,32.18,79724.41,336.8,0.41987,0.0003,15.88033]
[1777886116305,32.18,79724.41,336.8,0.41987,0.0003,15.88033]
[1777886116639,32.18,79729.03,336.8,0.42125,0.0003,15.89246]
[1777886121675,32.18,79726.06,336.8,0.42036,0.0003,15.88468]
[1777886126710,32.18,79726.48,336.8,0.42049,0.0003,15.88582]
[1777886132752,32.18,79725.67,336.8,0.42022,0.0003,15.87764]
[1777886137786,32.18,79725.48,336.8,0.42017,0.0003,15.87718]
[1777886141815,32.19,79721.61,336.8,0.41902,0.0003,15.86692]
[1777886145843,32.19,79726.54,336.8,0.4205,0.0003,15.88008]
[1777886150880,32.19,79724.41,336.8,0.41987,0.0003,15.8745]
[1777886155894,32.19,79724.51,336.8,0.4199,0.0003,15.87482]
[1777886155918,32.19,79724.51,336.8,0.4199,0.0003,15.87482]
[1777886155940,32.19,79724.51,336.8,0.4199,0.0003,15.87482]
[1777886155955,32.19,79724.51,336.8,0.4199,0.0003,15.87482]
[1777886156116,32.19,79724.51,336.8,0.4199,0.0003,15.87482]
[1777886155969,32.19,79725.79,336.8,0.42029,0.0003,15.87822]
[1777886156208,32.19,79725.79,336.8,0.42029,0.0003,15.87822]
[1777886156907,32.19,79725.79,336.8,0.42029,0.0003,15.87822]
[1777886156911,32.19,79725.79,336.8,0.42029,0.0003,15.87822]
[1777886156982,32.19,79725.79,336.8,0.42029,0.0003,15.87822]
[1777886157125,32.19,79733.97,336.8,0.42274,0.0003,15.89955]
[1777886157916,32.19,79733.97,336.8,0.42274,0.0003,15.89955]
[1777886157930,32.19,79728.45,336.8,0.42109,0.0003,15.88523]
[1777886160900,32.2,79728.9,336.8,0.42122,0.0003,15.88643]
[1777886163467,32.2,79730.36,336.8,0.42166,0.0003,15.89027]
[1777886169007,32.2,79730.83,336.8,0.42181,0.0003,15.89155]
[1777886174042,32.2,79730.29,336.8,0.42165,0.0003,15.89018]
[1777886174221,32.2,79730.29,336.8,0.42165,0.0003,15.89018]
[1777886175475,32.2,79730.31,336.8,0.42166,0.0003,15.89024]
[1777886176393,32.2,79728.34,336.8,0.42107,0.0003,15.88511]
[1777886176395,32.2,79728.34,336.8,0.42107,0.0003,15.88511]
[1777886176788,32.2,79728.34,336.8,0.42107,0.0003,15.88511]
[1777886177063,32.2,79722.83,336.8,0.41943,0.0003,15.87055]
[1777886180084,32.2,79718.31,336.8,0.41808,0.0003,15.85843]
[1777886180385,32.2,79718.31,336.8,0.41808,0.0003,15.85843]
[1777886180966,32.2,79718.31,336.8,0.41808,0.0003,15.85843]
[1777886186126,32.2,79718.41,336.8,0.41809,0.0003,15.85853]
[1777886190903,32.19,79718.5,336.8,0.4181,0.0003,15.85864]
[1777886190998,32.19,79718.5,336.8,0.4181,0.0003,15.85864]
[1777886191003,32.19,79718.5,336.8,0.4181,0.0003,15.85864]
[1777886191161,32.19,79725.94,336.8,0.42029,0.0003,15.87242]
[1777886191355,32.19,79725.94,336.8,0.42029,0.0003,15.87242]
[1777886192002,32.19,79725.94,336.8,0.42029,0.0003,15.87242]
[1777886197410,32.19,79728.71,336.8,0.42113,0.0003,15.87978]
[1777886197494,32.19,79728.71,336.8,0.42113,0.0003,15.87978]
[1777886204007,32.19,79731.01,336.8,0.42182,0.0003,15.88583]
[1777886204612,32.19,79731.54,336.8,0.42198,0.0003,15.88721]
[1777886204616,32.2,79729.04,336.8,0.42123,0.0003,15.88071]
[1777886210385,32.2,79727.92,336.8,0.4209,0.0003,15.87779]
[1777886216336,32.2,79728.32,336.8,0.42102,0.0003,15.87887]
[1777886221371,32.2,79728.01,336.8,0.42093,0.0003,15.87806]
[1777886225345,32.2,79728.57,336.8,0.4211,0.0003,15.87954]
[1777886225811,32.2,79728.57,336.8,0.4211,0.0003,15.87954]
[1777886234463,32.2,79728.56,336.8,0.42109,0.0003,15.87949]
[1777886239499,32.2,79728.14,336.8,0.42097,0.0003,15.87837]
[1777886242342,32.2,79728.6,336.8,0.4211,0.0003,15.87957]
[1777886242993,32.2,79728.6,336.8,0.4211,0.0003,15.87957]
[1777886243168,32.2,79728.6,336.8,0.4211,0.0003,15.87957]
[1777886243832,32.2,79717.13,336.8,0.41767,0.0003,15.84896]
[1777886248562,32.2,79725.23,336.8,0.4201,0.0003,15.87077]
[1777886253597,32.2,79728.09,336.8,0.42093,0.0003,15.87224]
[1777886258632,32.2,79727.61,336.8,0.42079,0.0003,15.87099]
[1777886263667,32.2,79726.12,336.8,0.42034,0.0003,15.86709]
[1777886268701,32.2,79726.29,336.8,0.4204,0.0003,15.86757]
[1777886271654,32.2,79726.07,336.8,0.42033,0.0003,15.86699]
[1777886271702,32.2,79726.07,336.8,0.42033,0.0003,15.86699]
[1777886273075,32.2,79732.32,336.8,0.4222,0.0003,15.88332]
[1777886278953,32.2,79732.7,336.8,0.42231,0.0003,15.88428]
[1777886279055,32.2,79730.48,336.8,0.42165,0.0003,15.87852]
[1777886279778,32.2,79724.12,336.8,0.41975,0.0003,15.8618]
[1777886281784,32.2,79723.88,336.8,0.41968,0.0003,15.86118]
[1777886281807,32.2,79723.88,336.8,0.41968,0.0003,15.86118]
[1777886282119,32.2,79721.95,336.8,0.4191,0.0003,15.85604]
[1777886282839,32.2,79721.95,336.8,0.4191,0.0003,15.85604]
[1777886283292,32.2,79718.83,336.8,0.41817,0.0003,15.84766]
[1777886283566,32.2,79718.83,336.8,0.41817,0.0003,15.84766]
[1777886283807,32.2,79711.25,336.8,0.4159,0.0003,15.82686]
[1777886288842,32.19,79710.6,336.8,0.41569,0.0003,15.8249]
[1777886294884,32.19,79710.9,336.8,0.41576,0.0003,15.82554]
[1777886300044,32.18,79710.9,336.8,0.41574,0.0003,15.82542]
[1777886300565,32.18,79710.9,336.8,0.41574,0.0003,15.82539]
[1777886303947,32.17,79718.07,336.8,0.41786,0.0003,15.84495]
[1777886308982,32.17,79713.15,336.8,0.41637,0.0003,15.83131]
[1777886314016,32.16,79713.23,336.8,0.41635,0.0003,15.82528]
[1777886316565,32.16,79713.96,336.8,0.41656,0.0003,15.82723]
[1777886322073,32.15,79713.82,336.8,0.4165,0.0003,15.82668]
[1777886324037,32.15,79713.96,336.8,0.41653,0.0003,15.82703]
[1777886330129,32.14,79714.89,336.8,0.41679,0.0003,15.82938]
[1777886336171,32.13,79715.67,336.8,0.417,0.0003,15.83134]
[1777886343220,32.12,79714.74,336.8,0.4167,0.0003,15.82857]
[1777886349262,32.12,79714.62,336.8,0.41664,0.0003,15.82807]
[1777886354297,32.11,79713.39,336.8,0.41625,0.0003,15.82453]
[1777886359332,32.1,79714.01,336.8,0.41642,0.0003,15.8261]
[1777886364367,32.1,79713.69,336.8,0.41631,0.0003,15.82508]
[1777886366388,32.1,79713.69,336.8,0.41631,0.0003,15.82508]
[1777886369510,32.09,79712.4,336.8,0.41591,0.0003,15.8214]
[1777886375444,32.09,79715.88,336.8,0.4169,0.0003,15.82474]
[1777886380480,32.08,79716.46,336.8,0.41706,0.0003,15.8262]
[1777886386522,32.07,79713.86,336.8,0.41626,0.0003,15.81885]
[1777886388797,32.07,79713.74,336.8,0.41622,0.0003,15.81849]
[1777886390566,32.07,79712.35,336.8,0.4158,0.0003,15.81459]
[1777886396592,32.07,79709.64,336.8,0.41497,0.0003,15.80689]
[1777886401627,32.06,79709.96,336.8,0.41506,0.0003,15.8077]
[1777886407461,32.06,79710.07,336.8,0.41508,0.0003,15.80793]
[1777886407464,32.06,79710.07,336.8,0.41508,0.0003,15.80793]
[1777886407565,32.06,79710.07,336.8,0.41508,0.0003,15.80793]
[1777886407669,32.06,79714.12,336.8,0.41629,0.0003,15.81919]
[1777886408676,32.06,79718.67,336.8,0.41766,0.0003,15.83168]
[1777886413710,32.05,79719.05,336.8,0.41775,0.0003,15.83258]
[1777886421102,32.04,79718.99,336.8,0.41772,0.0003,15.8323]
[1777886426802,32.03,79721.15,336.8,0.41834,0.0003,15.83795]
[1777886428402,32.03,79721.15,336.8,0.41834,0.0003,15.83795]
[1777886429281,32.03,79719.95,336.8,0.41798,0.0003,15.83466]
[1777886429904,32.03,79722.47,336.8,0.41874,0.0003,15.84147]
[1777886430383,32.03,79728.45,336.8,0.42053,0.0003,15.85743]
[1777886435519,32.02,79729.12,336.8,0.42068,0.0003,15.85293]
[1777886438146,32.02,79727.09,336.8,0.42006,0.0003,15.84748]
[1777886438247,32.02,79727.14,336.8,0.42007,0.0003,15.84758]
[1777886443921,32.01,79728.33,336.8,0.42041,0.0003,15.8506]
[1777886446392,32.01,79728.5,336.8,0.42046,0.0003,15.85103]
[1777886446491,32.01,79728.42,336.8,0.42043,0.0003,15.85079]
[1777886451597,32.0,79730.99,336.8,0.42119,0.0003,15.85742]
[1777886451848,32.0,79730.99,336.8,0.42119,0.0003,15.85742]
[1777886451978,32.0,79730.19,336.8,0.42094,0.0003,15.85528]
[1777886454858,32.0,79730.91,336.8,0.42116,0.0003,15.85722]
[1777886461041,32.01,79732.14,336.8,0.42155,0.0003,15.86057]
[1777886461467,32.01,79732.14,336.8,0.42155,0.0003,15.86057]
[1777886462639,32.01,79732.14,336.8,0.42155,0.0003,15.86057]
[1777886466722,32.01,79730.54,336.8,0.42108,0.0003,15.85646]
[1777886467083,32.01,79729.63,336.8,0.42081,0.0003,15.85408]
[1777886473575,32.02,79729.7,336.8,0.42084,0.0003,15.85432]
[1777886479170,32.02,79730.59,336.8,0.42112,0.0003,15.85676]
[1777886483944,32.02,79728.05,336.8,0.42036,0.0003,15.85009]
[1777886484417,32.02,79715.3,336.8,0.41652,0.0003,15.81555]
[1777886485460,32.02,79715.3,336.8,0.41652,0.0003,15.81555]
[1777886490679,32.02,79714.57,336.8,0.41628,0.0003,15.81338]
[1777886499311,32.01,79714.44,336.8,0.41619,0.0003,15.80671]
[1777886504347,32.0,79711.63,336.8,0.41533,0.0003,15.79876]
[1777886509364,32.0,79710.54,336.8,0.41499,0.0003,15.79561]
[1777886514417,32.0,79710.28,336.8,0.4149,0.0003,15.79479]
[1777886519452,31.99,79710.23,336.8,0.41488,0.0003,15.79457]
[1777886525494,31.99,79710.94,336.8,0.41508,0.0003,15.79646]
[1777886526640,31.99,79710.43,336.8,0.41493,0.0003,15.79501]
[1777886526720,31.99,79710.43,336.8,0.41493,0.0003,15.79501]
[1777886527507,31.99,79709.86,336.8,0.41475,0.0003,15.79339]
[1777886533118,31.98,79710.31,336.8,0.41487,0.0003,15.79449]
[1777886538585,31.97,79709.93,336.8,0.41473,0.0003,15.79322]
[1777886539677,31.97,79709.93,336.8,0.41473,0.0003,15.79322]
[1777886539731,31.97,79709.93,336.8,0.41473,0.0003,15.79316]
[1777886544964,31.97,79710.7,336.8,0.41494,0.0003,15.79523]
[1777886547321,31.96,79710.76,336.8,0.41495,0.0003,15.79533]
[1777886547408,31.96,79710.43,336.8,0.41485,0.0003,15.79433]
[1777886548259,31.96,79710.43,336.8,0.41485,0.0003,15.79433]
[1777886551844,31.95,79710.43,336.8,0.41483,0.0003,15.79414]
[1777886551945,31.95,79710.38,336.8,0.41477,0.0003,15.78785]
[1777886557718,31.94,79710.3,336.8,0.41472,0.0003,15.78735]
[1777886562188,31.93,79710.61,336.8,0.4148,0.0003,15.78809]
[1777886562753,31.93,79715.44,336.8,0.41624,0.0003,15.80155]
[1777886567787,31.92,79717.81,336.8,0.41693,0.0003,15.80788]
[1777886570808,31.91,79712.68,336.8,0.41536,0.0003,15.79343]
[1777886572074,31.91,79712.68,336.8,0.41536,0.0003,15.79343]
[1777886572141,31.91,79710.65,336.8,0.41475,0.0003,15.78766]
[1777886577583,31.9,79711.21,336.8,0.41489,0.0003,15.78902]
[1777886581727,31.9,79713.03,336.8,0.41542,0.0003,15.79397]
[1777886585901,31.89,79712.53,336.8,0.41525,0.0003,15.79239]
[1777886585914,31.89,79712.93,336.8,0.41536,0.0003,15.79347]
[1777886590949,31.88,79712.17,336.8,0.41511,0.0003,15.79112]
[1777886598555,31.87,79712.14,336.8,0.41508,0.0003,15.79088]
[1777886605047,31.86,79712.47,336.8,0.41514,0.0003,15.79143]
[1777886610082,31.85,79712.63,336.8,0.41516,0.0003,15.79169]
[1777886610749,31.85,79712.63,336.8,0.41516,0.0003,15.79169]
[1777886610764,31.85,79712.63,336.8,0.41516,0.0003,15.79169]
[1777886610870,31.85,79712.63,336.8,0.41516,0.0003,15.79169]
[1777886611088,31.85,79705.17,336.8,0.41287,0.0003,15.76423]
[1777886612363,31.85,79705.17,336.8,0.41287,0.0003,15.76423]
[1777886612623,31.85,79704.56,336.8,0.41268,0.0003,15.76243]
[1777886612632,31.85,79704.56,336.8,0.41268,0.0003,15.76243]
[1777886613295,31.84,79702.98,336.8,0.4122,0.0003,15.75781]
[1777886618308,31.84,79703.72,336.8,0.41241,0.0003,15.7598]
[1777886619972,31.84,79703.75,336.8,0.41241,0.0003,15.75986]
[1777886620152,31.84,79703.72,336.8,0.4124,0.0003,15.75974]
[1777886625187,31.83,79703.68,336.8,0.41237,0.0003,15.75947]
[1777886625626,31.83,79703.68,336.8,0.41237,0.0003,15.75947]
[1777886625630,31.83,79703.68,336.8,0.41237,0.0003,15.75947]
[1777886625636,31.83,79703.68,336.8,0.41237,0.0003,15.75947]
[1777886631228,31.82,79703.72,336.8,0.41236,0.0003,15.75942]
[1777886636974,31.82,79703.68,336.8,0.41234,0.0003,15.7592]
[1777886637092,31.82,79703.68,336.8,0.41234,0.0003,15.7592]
[1777886637271,31.82,79703.61,336.8,0.41231,0.0003,15.75895]
[1777886642306,31.81,79703.72,336.8,0.41233,0.0003,15.75914]
[1777886647342,31.81,79703.84,336.8,0.41236,0.0003,15.75936]
[1777886648589,31.81,79703.84,336.8,0.41236,0.0003,15.75936]
[1777886649180,31.81,79703.8,336.8,0.41234,0.0003,15.75922]
[1777886649217,31.81,79703.8,336.8,0.41234,0.0003,15.75922]
[1777886649519,31.81,79707.25,336.8,0.41338,0.0003,15.76918]
[1777886656406,31.8,79708.12,336.8,0.41362,0.0003,15.77149]
[1777886661346,31.79,79707.93,336.8,0.41355,0.0003,15.77084]
[1777886666477,31.79,79707.07,336.8,0.41328,0.0003,15.76822]
[1777886671512,31.78,79706.4,336.8,0.41303,0.0003,15.76005]
[1777886676547,31.78,79706.49,336.8,0.41304,0.0003,15.7602]
[1777886679526,31.78,79706.31,336.8,0.41298,0.0003,15.75964]
[1777886679568,31.78,79706.6,336.8,0.41307,0.0003,15.76045]
[1777886688630,31.77,79706.28,336.8,0.41295,0.0003,15.75932]
[1777886694673,31.76,79706.45,336.8,0.41298,0.0003,15.75968]
[1777886699708,31.76,79704.41,336.8,0.41235,0.0003,15.75365]
[1777886703560,31.76,79704.49,336.8,0.41238,0.0003,15.75386]
[1777886707586,31.75,79703.37,336.8,0.41203,0.0003,15.7505]
[1777886712799,31.75,79701.87,336.8,0.41156,0.0003,15.74597]
[1777886713788,31.75,79701.87,336.8,0.41156,0.0003,15.74597]
[1777886719847,31.74,79702.94,336.8,0.41186,0.0003,15.74895]
[1777886721887,31.74,79702.5,336.8,0.41173,0.0003,15.74765]
[1777886726199,31.74,79702.5,336.8,0.41172,0.0003,15.74757]
[1777886727116,31.74,79700.02,336.8,0.41097,0.0003,15.74025]
[1777886727601,31.74,79699.9,336.8,0.41093,0.0003,15.73988]
[1777886728143,31.74,79699.9,336.8,0.41093,0.0003,15.73988]
[1777886728154,31.74,79699.9,336.8,0.41093,0.0003,15.73988]
[1777886728191,31.74,79699.9,336.8,0.41093,0.0003,15.73988]
[1777886728485,31.74,79699.9,336.8,0.41093,0.0003,15.73988]
[1777886728510,31.74,79699.9,336.8,0.41093,0.0003,15.73988]
[1777886728666,31.74,79704.59,336.8,0.41235,0.0003,15.75363]
[1777886729191,31.74,79704.59,336.8,0.41235,0.0003,15.75363]
[1777886729427,31.74,79711.81,336.8,0.41453,0.0003,15.77442]
[1777886730078,31.74,79711.81,336.8,0.41453,0.0003,15.77442]
[1777886730096,31.74,79711.81,336.8,0.41453,0.0003,15.77442]
[1777886730138,31.74,79711.81,336.8,0.41453,0.0003,15.77442]
[1777886730233,31.74,79711.81,336.8,0.41453,0.0003,15.77442]
[1777886730388,31.74,79716.01,336.8,0.41581,0.0003,15.78628]
[1777886730924,31.74,79722.69,336.8,0.41784,0.0003,15.80485]
[1777886732117,31.74,79722.69,336.8,0.41784,0.0003,15.80485]
[1777886732952,31.74,79722.44,336.8,0.41772,0.0003,15.79804]
[1777886733077,31.74,79722.44,336.8,0.41772,0.0003,15.79804]
[1777886733108,31.74,79722.44,336.8,0.41772,0.0003,15.79804]
[1777886733136,31.74,79722.44,336.8,0.41772,0.0003,15.79804]
[1777886733148,31.74,79722.44,336.8,0.41772,0.0003,15.79804]
[1777886733241,31.74,79722.44,336.8,0.41772,0.0003,15.79804]
[1777886733277,31.74,79722.44,336.8,0.41772,0.0003,15.79804]
[1777886734145,31.73,79724.54,336.8,0.41836,0.0003,15.80378]
[1777886734181,31.73,79724.54,336.8,0.41836,0.0003,15.80378]
[1777886734611,31.73,79729.01,336.8,0.41972,0.0003,15.8159]
[1777886735243,31.73,79729.01,336.8,0.41972,0.0003,15.8159]
[1777886735257,31.73,79729.01,336.8,0.41972,0.0003,15.8159]
[1777886735356,31.73,79729.01,336.8,0.41972,0.0003,15.8159]
[1777886735590,31.73,79729.01,336.8,0.41972,0.0003,15.8159]
[1777886735666,31.74,79733.17,336.8,0.42099,0.0003,15.82705]
[1777886736426,31.74,79740.47,336.8,0.42322,0.0003,15.84622]
[1777886738273,31.74,79741.99,336.8,0.42368,0.0003,15.85016]
[1777886738290,31.74,79741.99,336.8,0.42368,0.0003,15.85016]
[1777886741023,31.74,79742.56,336.8,0.42386,0.0003,15.85169]
[1777886741324,31.74,79742.56,336.8,0.42386,0.0003,15.85169]
[1777886741405,31.74,79742.38,336.8,0.42381,0.0003,15.85125]
[1777886747038,31.74,79741.14,336.8,0.42344,0.0003,15.84812]
[1777886752073,31.75,79740.81,336.8,0.42335,0.0003,15.84731]
[1777886757108,31.75,79741.08,336.8,0.42343,0.0003,15.84805]
[1777886762644,31.75,79740.94,336.8,0.4234,0.0003,15.84771]
[1777886763138,31.75,79740.49,336.8,0.42326,0.0003,15.84656]
[1777886763145,31.75,79740.49,336.8,0.42326,0.0003,15.84656]
[1777886769579,31.75,79742.47,336.8,0.42387,0.0003,15.85173]
[1777886775234,31.76,79742.76,336.8,0.42397,0.0003,15.85256]
[1777886780269,31.76,79742.44,336.8,0.42388,0.0003,15.85179]
[1777886786097,31.76,79743.04,336.8,0.42407,0.0003,15.85337]
[1777886786115,31.76,79743.04,336.8,0.42407,0.0003,15.85337]
[1777886791246,31.77,79742.88,336.8,0.42403,0.0003,15.85301]
[1777886791279,31.77,79742.88,336.8,0.42403,0.0003,15.85301]
[1777886792354,31.77,79737.68,336.8,0.42241,0.0003,15.83349]
[1777886794771,31.77,79738.11,336.8,0.42255,0.0003,15.83463]
[1777886794781,31.77,79738.11,336.8,0.42255,0.0003,15.83463]
[1777886795021,31.77,79740.42,336.8,0.42325,0.0003,15.84063]
[1777886795095,31.77,79740.42,336.8,0.42325,0.0003,15.84063]
[1777886795106,31.77,79740.42,336.8,0.42325,0.0003,15.84063]
[1777886795117,31.77,79740.42,336.8,0.42325,0.0003,15.84063]
[1777886795146,31.77,79740.42,336.8,0.42325,0.0003,15.84063]
[1777886795241,31.77,79740.42,336.8,0.42325,0.0003,15.84063]
[1777886795350,31.77,79740.42,336.8,0.42325,0.0003,15.84063]
[1777886795479,31.77,79740.42,336.8,0.42325,0.0003,15.84063]
[1777886795707,31.77,79740.42,336.8,0.42325,0.0003,15.84063]
[1777886795724,31.77,79758.43,336.8,0.42875,0.00031,15.8857]
[1777886796382,31.77,79768.06,336.8,0.43169,0.00031,15.90856]
[1777886796857,31.77,79768.06,336.8,0.43169,0.00031,15.90856]
[1777886797014,31.77,79768.06,336.8,0.43169,0.00031,15.90856]
[1777886797018,31.77,79768.06,336.8,0.43169,0.00031,15.90856]
[1777886798401,31.77,79768.08,336.8,0.4317,0.00031,15.90861]
[1777886801783,31.77,79768.55,336.8,0.43184,0.00031,15.9097]
[1777886803967,31.77,79770.66,336.8,0.43248,0.00031,15.91458]
[1777886805190,31.77,79772.92,336.8,0.43318,0.00031,15.91976]
[1777886806156,31.77,79770.96,336.8,0.43258,0.00031,15.91526]
[1777886809058,31.77,79773.1,336.8,0.43323,0.00031,15.92017]
[1777886809473,31.77,79778.84,336.8,0.43499,0.00031,15.93311]
[1777886810798,31.77,79778.84,336.8,0.43499,0.00031,15.93311]
[1777886810596,31.77,79784.64,336.8,0.43676,0.00031,15.94587]
[1777886810828,31.77,79784.64,336.8,0.43676,0.00031,15.94587]
[1777886810831,31.77,79784.64,336.8,0.43676,0.00031,15.94587]
[1777886811737,31.77,79788.5,336.8,0.43794,0.00031,15.95418]
[1777886812261,31.77,79788.5,336.8,0.43794,0.00031,15.95418]
[1777886812494,31.77,79788.18,336.8,0.43784,0.00031,15.95348]
[1777886814003,31.77,79787.0,336.8,0.43748,0.00031,15.95094]
[1777886814994,31.77,79789.35,336.8,0.4382,0.00031,15.95596]
[1777886815027,31.77,79789.35,336.8,0.4382,0.00031,15.95596]
[1777886815065,31.77,79789.35,336.8,0.4382,0.00031,15.95596]
[1777886815108,31.77,79789.35,336.8,0.4382,0.00031,15.95596]
[1777886815109,31.77,79789.35,336.8,0.4382,0.00031,15.95596]
[1777886815133,31.77,79789.35,336.8,0.4382,0.00031,15.95596]
[1777886815134,31.77,79789.35,336.8,0.4382,0.00031,15.95596]
[1777886815309,31.77,79789.35,336.8,0.4382,0.00031,15.95596]
[1777886815335,31.77,79789.35,336.8,0.4382,0.00031,15.95596]
[1777886815386,31.77,79789.35,336.8,0.4382,0.00031,15.95596]
[1777886815687,31.76,79803.86,336.8,0.44265,0.00031,15.98587]
[1777886815999,31.76,79803.86,336.8,0.44265,0.00031,15.98587]
[1777886816105,31.76,79803.86,336.8,0.44265,0.00031,15.98587]
[1777886816143,31.76,79803.86,336.8,0.44265,0.00031,15.98587]
[1777886816304,31.76,79803.86,336.8,0.44265,0.00031,15.98587]
[1777886816358,31.76,79803.86,336.8,0.44265,0.00031,15.98587]
[1777886816522,31.76,79803.93,336.8,0.44267,0.00031,15.98599]
[1777886817141,31.76,79803.93,336.8,0.44267,0.00031,15.98599]
[1777886817177,31.76,79803.93,336.8,0.44267,0.00031,15.98599]
[1777886817504,31.76,79803.93,336.8,0.44267,0.00031,15.98599]
[1777886817612,31.76,79803.93,336.8,0.44267,0.00031,15.98599]
[1777886817742,31.76,79804.33,336.8,0.44279,0.00031,15.98678]
[1777886818058,31.76,79804.33,336.8,0.44279,0.00031,15.98678]
[1777886818401,31.76,79804.33,336.8,0.44279,0.00031,15.98678]
[1777886819067,31.76,79804.13,336.8,0.44273,0.00031,15.98637]
[1777886819213,31.76,79804.13,336.8,0.44273,0.00031,15.98637]
[1777886819931,31.76,79803.31,336.8,0.44247,0.00031,15.98473]
[1777886819957,31.76,79803.31,336.8,0.44247,0.00031,15.98473]
[1777886820077,31.76,79803.31,336.8,0.44247,0.00031,15.98473]
[1777886820166,31.76,79803.31,336.8,0.44247,0.00031,15.98473]
[1777886820168,31.76,79803.31,336.8,0.44247,0.00031,15.98473]
[1777886820461,31.76,79803.31,336.8,0.44247,0.00031,15.98473]
[1777886820549,31.76,79803.19,336.8,0.44244,0.00031,15.98449]
[1777886820829,31.76,79803.19,336.8,0.44244,0.00031,15.98449]
[1777886820831,31.76,79803.19,336.8,0.44244,0.00031,15.98449]
[1777886820839,31.76,79803.19,336.8,0.44244,0.00031,15.98449]
[1777886821463,31.76,79803.19,336.8,0.44244,0.00031,15.98449]
[1777886821492,31.76,79803.19,336.8,0.44244,0.00031,15.98449]
[1777886821501,31.76,79803.19,336.8,0.44244,0.00031,15.98449]
[1777886821552,31.76,79803.19,336.8,0.44244,0.00031,15.98449]
[1777886821563,31.76,79803.19,336.8,0.44244,0.00031,15.98449]
[1777886821696,31.76,79803.19,336.8,0.44244,0.00031,15.98449]
[1777886821816,31.76,79803.19,336.8,0.44244,0.00031,15.98449]
[1777886821738,31.76,79794.5,336.8,0.43977,0.00031,15.96674]
[1777886821863,31.76,79794.5,336.8,0.43977,0.00031,15.96674]
[1777886822701,31.76,79783.24,336.8,0.43631,0.00031,15.94269]
[1777886822870,31.76,79783.24,336.8,0.43631,0.00031,15.94269]
[1777886823571,31.76,79779.33,336.8,0.43512,0.00031,15.93406]
[1777886823845,31.76,79779.33,336.8,0.43512,0.00031,15.93406]
[1777886824009,31.76,79779.33,336.8,0.43512,0.00031,15.93406]
[1777886824578,31.76,79784.56,336.8,0.43672,0.00031,15.94557]
[1777886825309,31.76,79784.56,336.8,0.43672,0.00031,15.94557]
[1777886825475,31.76,79784.56,336.8,0.43672,0.00031,15.94557]
[1777886825492,31.76,79784.56,336.8,0.43672,0.00031,15.94557]
[1777886825585,31.76,79790.98,336.8,0.43869,0.00031,15.95934]
[1777886825996,31.76,79790.98,336.8,0.43869,0.00031,15.95934]
[1777886826042,31.76,79790.98,336.8,0.43869,0.00031,15.95934]
[1777886826423,31.76,79790.98,336.8,0.43869,0.00031,15.95934]
[1777886826726,31.76,79798.07,336.8,0.44086,0.00031,15.9741]
[1777886827715,31.76,79798.07,336.8,0.44086,0.00031,15.9741]
[1777886827734,31.76,79798.07,336.8,0.44086,0.00031,15.9741]
[1777886827756,31.76,79798.07,336.8,0.44086,0.00031,15.9741]
[1777886827807,31.76,79795.03,336.8,0.43993,0.00031,15.96782]
[1777886828606,31.76,79789.98,336.8,0.43837,0.00031,15.95719]
[1777886828845,31.76,79789.98,336.8,0.43837,0.00031,15.95719]
[1777886833640,31.76,79780.63,336.8,0.43551,0.00031,15.93689]
[1777886838676,31.76,79777.57,336.8,0.43457,0.00031,15.93008]
[1777886843711,31.76,79775.13,336.8,0.43383,0.00031,15.9246]
[1777886844319,31.76,79775.13,336.8,0.43383,0.00031,15.9246]
[1777886844602,31.76,79775.13,336.8,0.43383,0.00031,15.9246]
[1777886844718,31.76,79771.45,336.8,0.4327,0.00031,15.91621]
[1777886845005,31.76,79771.45,336.8,0.4327,0.00031,15.91621]
[1777886845006,31.76,79771.45,336.8,0.4327,0.00031,15.91621]
[1777886845044,31.76,79771.45,336.8,0.4327,0.00031,15.91621]
[1777886845725,31.76,79765.42,336.8,0.43086,0.00031,15.90218]
[1777886846456,31.76,79765.42,336.8,0.43086,0.00031,15.90218]
[1777886851767,31.76,79764.39,336.8,0.43052,0.00031,15.89371]
[1777886856410,31.76,79763.91,336.8,0.43037,0.00031,15.89259]
[1777886856430,31.76,79763.91,336.8,0.43037,0.00031,15.89259]
[1777886856802,31.76,79760.04,336.8,0.42919,0.00031,15.88337]
[1777886861837,31.76,79759.19,336.8,0.42894,0.00031,15.88138]
[1777886866872,31.77,79759.69,336.8,0.4291,0.00031,15.88264]
[1777886871907,31.77,79759.28,336.8,0.42898,0.00031,15.88171]
[1777886877949,31.77,79759.53,336.8,0.42907,0.00031,15.88237]
[1777886880975,31.78,79759.53,336.8,0.42907,0.00031,15.8824]
[1777886880993,31.78,79759.53,336.8,0.42907,0.00031,15.8824]
[1777886881458,31.78,79759.53,336.8,0.42907,0.00031,15.8824]
[1777886881468,31.78,79759.53,336.8,0.42907,0.00031,15.8824]
[1777886881807,31.78,79758.18,336.8,0.42866,0.00031,15.87916]
[1777886882818,31.78,79758.18,336.8,0.42866,0.00031,15.87916]
[1777886882160,31.78,79748.68,336.8,0.42576,0.00031,15.85575]
[1777886887096,31.78,79748.17,336.8,0.42561,0.0003,15.85451]
[1777886887945,31.78,79749.59,336.8,0.42605,0.00031,15.8581]
[1777886888019,31.78,79759.36,336.8,0.42903,0.00031,15.88207]
[1777886889079,31.78,79759.36,336.8,0.42903,0.00031,15.88207]
[1777886892047,31.78,79753.55,336.8,0.42726,0.00031,15.86794]
[1777886897082,31.78,79754.44,336.8,0.42754,0.00031,15.87016]
[1777886902117,31.79,79754.08,336.8,0.42743,0.00031,15.86932]
[1777886907498,31.79,79753.67,336.8,0.42731,0.00031,15.86833]
[1777886907509,31.79,79753.67,336.8,0.42731,0.00031,15.86833]
[1777886908653,31.79,79753.76,336.8,0.42734,0.00031,15.86858]
[1777886914201,31.79,79751.14,336.8,0.42652,0.00031,15.85609]
[1777886919236,31.79,79751.09,336.8,0.42651,0.00031,15.85601]
[1777886922165,31.8,79751.05,336.8,0.4265,0.00031,15.85592]
[1777886925201,31.8,79750.66,336.8,0.42639,0.00031,15.85499]
[1777886928773,31.8,79747.63,336.8,0.42547,0.0003,15.84744]
[1777886929155,31.8,79747.23,336.8,0.42535,0.0003,15.84645]
[1777886929676,31.8,79747.23,336.8,0.42535,0.0003,15.84645]
[1777886929691,31.8,79747.23,336.8,0.42535,0.0003,15.84645]
[1777886929774,31.8,79744.77,336.8,0.4246,0.0003,15.84024]
[1777886933148,31.8,79742.52,336.8,0.42391,0.0003,15.8345]
[1777886933334,31.8,79742.45,336.8,0.42389,0.0003,15.83433]
[1777886941251,31.8,79743.32,336.8,0.42417,0.0003,15.83662]
[1777886941256,31.8,79743.32,336.8,0.42417,0.0003,15.83662]
[1777886941638,31.81,79743.18,336.8,0.42413,0.0003,15.83634]
[1777886947432,31.81,79741.11,336.8,0.42351,0.0003,15.83111]
[1777886949733,31.81,79741.44,336.8,0.42362,0.0003,15.83197]
[1777886955488,31.81,79740.3,336.8,0.42327,0.0003,15.82903]
[1777886958030,31.81,79740.23,336.8,0.42325,0.0003,15.82885]
[1777886962965,31.81,79740.34,336.8,0.42329,0.0003,15.82916]
[1777886965479,31.82,79740.55,336.8,0.42336,0.0003,15.82976]
[1777886966300,31.82,79740.58,336.8,0.42337,0.0003,15.82986]
[1777886971600,31.82,79740.34,336.8,0.42328,0.0003,15.82323]
[1777886977774,31.82,79740.34,336.8,0.42328,0.0003,15.82326]
[1777886980190,31.83,79740.93,336.8,0.42347,0.0003,15.82488]
[1777886980802,31.83,79740.93,336.8,0.42347,0.0003,15.82488]
[1777886980826,31.83,79740.93,336.8,0.42347,0.0003,15.82488]
[1777886980829,31.83,79740.93,336.8,0.42347,0.0003,15.82488]
[1777886980852,31.83,79740.93,336.8,0.42347,0.0003,15.82488]
[1777886980943,31.83,79736.72,336.8,0.42219,0.0003,15.81398]
[1777886981082,31.83,79736.72,336.8,0.42219,0.0003,15.81398]
[1777886981279,31.83,79736.72,336.8,0.42219,0.0003,15.81398]
[1777886981414,31.83,79736.72,336.8,0.42219,0.0003,15.81398]
[1777886981422,31.83,79736.72,336.8,0.42219,0.0003,15.81398]
[1777886981797,31.83,79723.02,336.8,0.41803,0.0003,15.77734]
[1777886983429,31.83,79720.47,336.8,0.41725,0.0003,15.7703]
[1777886983965,31.83,79720.47,336.8,0.41725,0.0003,15.7703]
[1777886984531,31.83,79720.35,336.8,0.41721,0.0003,15.76993]
[1777886984532,31.83,79720.35,336.8,0.41721,0.0003,15.76993]
[1777886985418,31.82,79720.28,336.8,0.41718,0.0003,15.7697]
[1777886985703,31.82,79720.28,336.8,0.41718,0.0003,15.7697]
[1777886986054,31.82,79720.1,336.8,0.41713,0.0003,15.76917]
[1777886988911,31.82,79719.1,336.8,0.41681,0.0003,15.76634]
[1777886993423,31.81,79717.04,336.8,0.41617,0.0003,15.76044]
[1777886993621,31.81,79717.04,336.8,0.41617,0.0003,15.76044]
[1777886994847,31.81,79717.12,336.8,0.41619,0.0003,15.76063]
[1777886994847,31.81,79717.12,336.8,0.41619,0.0003,15.76063]
[1777886995753,31.81,79716.44,336.8,0.41598,0.0003,15.7587]
[1777886995869,31.81,79716.44,336.8,0.41598,0.0003,15.7587]
[1777886995971,31.81,79715.74,336.8,0.41576,0.0003,15.75671]
[1777886997059,31.81,79714.59,336.8,0.41541,0.0003,15.75344]
[1777887001689,31.8,79714.55,336.8,0.41538,0.0003,15.75317]
[1777887001877,31.8,79714.55,336.8,0.41538,0.0003,15.75317]
[1777887003441,31.8,79710.31,336.8,0.41409,0.0003,15.74106]
[1777887003469,31.8,79710.31,336.8,0.41409,0.0003,15.74106]
[1777887003581,31.8,79710.31,336.8,0.41409,0.0003,15.74106]
[1777887003707,31.8,79710.31,336.8,0.41409,0.0003,15.74106]
[1777887004261,31.8,79707.57,336.8,0.41325,0.0003,15.73317]
[1777887004832,31.8,79700.23,336.8,0.41102,0.0003,15.71173]
[1777887005018,31.8,79700.23,336.8,0.41102,0.0003,15.71173]
[1777887005019,31.8,79700.23,336.8,0.41102,0.0003,15.71173]
[1777887005927,31.8,79700.23,336.8,0.41102,0.0003,15.71173]
[1777887011881,31.79,79698.33,336.8,0.41042,0.0003,15.70585]
[1777887014258,31.78,79698.26,336.8,0.41039,0.0003,15.70557]
[1777887014902,31.78,79698.65,336.8,0.4105,0.0003,15.70669]
[1777887019907,31.78,79699.19,336.8,0.41065,0.0003,15.70815]
[1777887024030,31.77,79697.71,336.8,0.41019,0.0003,15.7036]
[1777887024618,31.77,79697.71,336.8,0.41019,0.0003,15.7036]
[1777887028154,31.77,79697.68,336.8,0.41017,0.0003,15.70341]
[1777887033496,31.76,79698.25,336.8,0.41028,0.0003,15.69871]
[1777887034634,31.76,79698.14,336.8,0.41024,0.0003,15.69834]
[1777887035041,31.76,79697.58,336.8,0.41006,0.0003,15.69664]
[1777887040077,31.75,79697.39,336.8,0.40999,0.0003,15.69587]
[1777887043208,31.75,79697.56,336.8,0.41003,0.0003,15.6963]
[1777887043244,31.75,79697.56,336.8,0.41003,0.0003,15.6963]
[1777887043245,31.75,79697.56,336.8,0.41003,0.0003,15.6963]
[1777887043245,31.75,79697.56,336.8,0.41003,0.0003,15.6963]
[1777887043261,31.75,79697.56,336.8,0.41003,0.0003,15.6963]
[1777887043284,31.75,79697.56,336.8,0.41003,0.0003,15.6963]
[1777887043359,31.75,79697.56,336.8,0.41003,0.0003,15.6963]
[1777887043426,31.75,79697.56,336.8,0.41003,0.0003,15.6963]
[1777887043436,31.75,79697.56,336.8,0.41003,0.0003,15.6963]
[1777887043581,31.74,79695.5,336.8,0.4094,0.0003,15.69006]
[1777887044801,31.74,79695.5,336.8,0.4094,0.0003,15.69006]
[1777887045007,31.74,79690.46,336.8,0.40786,0.0003,15.67474]
[1777887046119,31.74,79686.38,336.8,0.40662,0.0003,15.66217]
[1777887047813,31.74,79686.38,336.8,0.40662,0.0003,15.66217]
[1777887047873,31.74,79686.38,336.8,0.40662,0.0003,15.66217]
[1777887048787,31.73,79686.27,336.8,0.40657,0.0003,15.6617]
[1777887049091,31.73,79685.54,336.8,0.40634,0.0003,15.65938]
[1777887049140,31.73,79685.54,336.8,0.40634,0.0003,15.65938]
[1777887049495,31.73,79685.54,336.8,0.40634,0.0003,15.65938]
[1777887053567,31.73,79678.23,336.8,0.40411,0.0003,15.63635]
[1777887055590,31.72,79678.99,336.8,0.40433,0.0003,15.63864]
[1777887059069,31.72,79678.67,336.8,0.40422,0.0003,15.63748]
[1777887064246,31.7,79682.47,336.8,0.40533,0.0003,15.64904]
[1777887068598,31.7,79681.44,336.8,0.405,0.0003,15.64566]
[1777887068892,31.7,79681.51,336.8,0.40502,0.0003,15.64582]
[1777887069280,31.7,79687.48,336.8,0.40682,0.0003,15.66434]
[1777887071521,31.69,79687.73,336.8,0.40689,0.0003,15.66505]
[1777887073518,31.69,79690.38,336.8,0.40768,0.0003,15.67308]
[1777887077226,31.68,79693.46,336.8,0.4086,0.0003,15.68223]
[1777887080997,31.68,79694.35,336.8,0.40885,0.0003,15.68477]
[1777887081081,31.68,79694.62,336.8,0.40893,0.0003,15.68554]
[1777887081746,31.68,79694.62,336.8,0.40893,0.0003,15.68554]
[1777887082386,31.67,79694.69,336.8,0.40894,0.0003,15.68571]
[1777887082404,31.67,79694.69,336.8,0.40894,0.0003,15.68571]
[1777887082424,31.67,79694.69,336.8,0.40894,0.0003,15.68571]
[1777887082450,31.67,79694.69,336.8,0.40894,0.0003,15.68571]
[1777887082491,31.67,79694.69,336.8,0.40894,0.0003,15.68571]
[1777887083378,31.67,79704.63,336.8,0.41196,0.0003,15.71523]
[1777887086703,31.67,79704.24,336.8,0.41183,0.0003,15.71404]
[1777887092642,31.66,79703.97,336.8,0.41172,0.0003,15.71299]
[1777887092743,31.66,79703.97,336.8,0.41168,0.0003,15.70677]
[1777887094673,31.66,79703.97,336.8,0.41168,0.0003,15.70673]
[1777887094972,31.65,79698.26,336.8,0.40993,0.0003,15.68975]
[1777887099089,31.65,79694.22,336.8,0.40869,0.0003,15.67745]
[1777887100952,31.65,79695.68,336.8,0.40913,0.0003,15.68184]
[1777887104663,31.64,79696.93,336.8,0.4095,0.0003,15.68548]
[1777887105093,31.64,79696.93,336.8,0.4095,0.0003,15.68548]
[1777887107657,31.64,79701.44,336.8,0.41086,0.0003,15.69883]
[1777887112679,31.63,79699.84,336.8,0.41035,0.0003,15.69393]
[1777887115012,31.63,79699.67,336.8,0.4103,0.0003,15.69335]
[1777887117502,31.63,79701.05,336.8,0.4107,0.0003,15.69736]
[1777887117850,31.63,79701.05,336.8,0.4107,0.0003,15.69736]
[1777887125673,31.62,79698.17,336.8,0.4098,0.0003,15.68846]
[1777887130577,31.61,79698.18,336.8,0.40978,0.0003,15.68836]
[1777887130629,31.61,79698.18,336.8,0.40978,0.0003,15.68836]
[1777887132671,31.61,79697.69,336.8,0.40963,0.0003,15.68682]
[1777887135269,31.61,79697.93,336.8,0.40969,0.0003,15.68744]
[1777887135619,31.61,79697.93,336.8,0.40969,0.0003,15.68744]
[1777887141520,31.6,79697.65,336.8,0.40958,0.0003,15.6864]
[1777887141546,31.6,79697.65,336.8,0.40958,0.0003,15.6864]
[1777887141790,31.6,79697.65,336.8,0.40958,0.0003,15.6864]
[1777887141875,31.6,79697.65,336.8,0.40958,0.0003,15.6864]
[1777887141890,31.6,79697.65,336.8,0.40958,0.0003,15.6864]
[1777887141934,31.6,79697.65,336.8,0.40958,0.0003,15.6864]
[1777887142017,31.6,79700.1,336.8,0.41033,0.0003,15.69371]
[1777887142808,31.6,79700.1,336.8,0.41033,0.0003,15.69371]
[1777887142866,31.6,79711.32,336.8,0.41375,0.00031,15.72662]
[1777887146144,31.59,79711.21,336.8,0.41371,0.00031,15.72625]
[1777887147747,31.59,79713.64,336.8,0.41444,0.00031,15.73318]
[1777887149822,31.59,79715.59,336.8,0.41503,0.00031,15.73869]
[1777887149979,31.59,79715.59,336.8,0.41503,0.00031,15.73869]
[1777887150637,31.59,79717.41,336.8,0.41559,0.00031,15.74383]
[1777887150900,31.59,79717.41,336.8,0.41559,0.00031,15.74383]
[1777887150986,31.59,79717.41,336.8,0.41559,0.00031,15.74383]
[1777887150991,31.59,79722.07,336.8,0.41701,0.00031,15.75689]
[1777887151316,31.59,79722.07,336.8,0.41701,0.00031,15.75689]
[1777887151341,31.59,79722.07,336.8,0.41701,0.00031,15.75689]
[1777887151972,31.59,79722.07,336.8,0.41701,0.00031,15.75689]
[1777887152034,31.59,79728.14,336.8,0.41883,0.00031,15.7675]
[1777887153581,31.59,79731.13,336.8,0.41975,0.00031,15.7756]
[1777887153943,31.59,79731.13,336.8,0.41975,0.00031,15.7756]
[1777887154505,31.58,79732.11,336.8,0.42004,0.00031,15.77822]
[1777887154514,31.58,79732.11,336.8,0.42004,0.00031,15.77822]
[1777887154732,31.58,79732.11,336.8,0.42004,0.00031,15.77822]
[1777887154790,31.58,79732.11,336.8,0.42004,0.00031,15.77822]
[1777887154873,31.58,79732.11,336.8,0.42004,0.00031,15.77822]
[1777887154879,31.58,79742.68,336.8,0.42328,0.00031,15.80616]
[1777887155169,31.58,79742.68,336.8,0.42328,0.00031,15.80616]
[1777887155187,31.58,79742.68,336.8,0.42328,0.00031,15.80616]
[1777887155309,31.58,79742.68,336.8,0.42328,0.00031,15.80616]
[1777887155314,31.58,79742.68,336.8,0.42328,0.00031,15.80616]
[1777887155886,31.58,79739.04,336.8,0.42217,0.00031,15.79667]
[1777887157560,31.59,79737.81,336.8,0.42179,0.00031,15.79344]
[1777887162637,31.59,79738.25,336.8,0.42194,0.00031,15.79467]
[1777887164251,31.59,79737.42,336.8,0.42169,0.00031,15.79251]
[1777887169984,31.59,79737.6,336.8,0.42174,0.00031,15.79297]
[1777887175019,31.59,79736.92,336.8,0.42153,0.00031,15.79115]
[1777887176554,31.59,79737.06,336.8,0.42157,0.00031,15.79152]
[1777887176617,31.59,79737.06,336.8,0.42157,0.00031,15.79152]
[1777887176678,31.59,79737.06,336.8,0.42157,0.00031,15.79152]
[1777887177033,31.59,79740.88,336.8,0.42274,0.00031,15.80156]
[1777887178708,31.59,79742.32,336.8,0.42318,0.00031,15.80531]
[1777887178710,31.59,79742.32,336.8,0.42318,0.00031,15.80531]
[1777887178713,31.59,79742.32,336.8,0.42318,0.00031,15.80531]
[1777887179149,31.59,79743.17,336.8,0.42344,0.00031,15.80752]
[1777887184668,31.59,79743.36,336.8,0.42351,0.00031,15.80808]
[1777887189004,31.59,79743.82,336.8,0.42366,0.00031,15.80932]
[1777887189117,31.59,79743.89,336.8,0.42368,0.00031,15.80951]
[1777887189255,31.59,79743.89,336.8,0.42368,0.00031,15.80951]
[1777887195159,31.6,79744.1,336.8,0.42376,0.00031,15.81016]
[1777887200194,31.6,79744.53,336.8,0.4239,0.00031,15.81136]
[1777887205229,31.61,79744.1,336.8,0.42378,0.00031,15.81033]
[1777887210264,31.61,79744.91,336.8,0.42404,0.00031,15.8125]
[1777887212322,31.61,79744.94,336.8,0.42402,0.00031,15.80649]
[1777887212576,31.61,79743.93,336.8,0.42372,0.00031,15.80392]
[1777887213285,31.61,79737.45,336.8,0.42173,0.00031,15.78699]
[1777887214695,31.61,79737.45,336.8,0.42173,0.00031,15.78699]
[1777887215829,31.62,79737.62,336.8,0.42178,0.00031,15.78746]
[1777887215930,31.61,79737.8,336.8,0.42184,0.00031,15.78791]
[1777887219689,31.61,79738.61,336.8,0.42208,0.00031,15.78999]
[1777887219696,31.61,79738.61,336.8,0.42208,0.00031,15.78999]
[1777887219790,31.61,79738.17,336.8,0.42194,0.00031,15.78878]
[1777887225370,31.61,79740.75,336.8,0.42274,0.00031,15.79564]
[1777887226338,31.61,79740.75,336.8,0.42274,0.00031,15.79564]
[1777887227287,31.61,79743.25,336.8,0.42351,0.00031,15.80217]
[1777887228161,31.61,79743.25,336.8,0.42351,0.00031,15.80217]
[1777887228216,31.61,79743.25,336.8,0.42351,0.00031,15.80217]
[1777887228180,31.62,79748.1,336.8,0.425,0.00031,15.81462]
[1777887233426,31.62,79749.43,336.8,0.42542,0.00031,15.81808]
[1777887238461,31.62,79749.46,336.8,0.42544,0.00031,15.81823]
[1777887241108,31.62,79749.77,336.8,0.42554,0.00031,15.81902]
[1777887241122,31.62,79749.77,336.8,0.42554,0.00031,15.81902]
[1777887246578,31.63,79746.48,336.8,0.42454,0.00031,15.81077]
[1777887252560,31.64,79746.1,336.8,0.42444,0.00031,15.80993]
[1777887258601,31.64,79745.86,336.8,0.42438,0.00031,15.80943]
[1777887264022,31.65,79746.26,336.8,0.42451,0.00031,15.81052]
[1777887264043,31.65,79746.26,336.8,0.42451,0.00031,15.81052]
[1777887264069,31.65,79746.26,336.8,0.42451,0.00031,15.81052]
[1777887265089,31.65,79746.61,336.8,0.42462,0.00031,15.81144]
[1777887265099,31.65,79746.61,336.8,0.42462,0.00031,15.81144]
[1777887265264,31.65,79746.61,336.8,0.42462,0.00031,15.81144]
[1777887265181,31.65,79754.17,336.8,0.42694,0.00031,15.83048]
[1777887265303,31.65,79754.17,336.8,0.42694,0.00031,15.83048]
[1777887265450,31.65,79754.17,336.8,0.42694,0.00031,15.83048]
[1777887266224,31.65,79754.17,336.8,0.42694,0.00031,15.83048]
[1777887266238,31.65,79754.17,336.8,0.42694,0.00031,15.83048]
[1777887266084,31.65,79758.43,336.8,0.42826,0.00031,15.84097]
[1777887267284,31.65,79769.85,336.8,0.43177,0.00031,15.86825]
[1777887273709,31.65,79768.7,336.8,0.43139,0.00031,15.85951]
[1777887278745,31.65,79768.99,336.8,0.43149,0.00031,15.86023]
[1777887280920,31.65,79769.24,336.8,0.43157,0.00031,15.86083]
[1777887288324,31.66,79768.78,336.8,0.43144,0.00031,15.85984]
[1777887289595,31.66,79767.53,336.8,0.43105,0.00031,15.85692]
[1777887294653,31.67,79766.8,336.8,0.43084,0.00031,15.85527]
[1777887301056,31.67,79767.02,336.8,0.43092,0.00031,15.85588]
[1777887302210,31.67,79759.33,336.8,0.42856,0.00031,15.8375]
[1777887302374,31.67,79759.33,336.8,0.42856,0.00031,15.8375]
[1777887302482,31.67,79759.33,336.8,0.42856,0.00031,15.8375]
[1777887302554,31.67,79759.33,336.8,0.42856,0.00031,15.8375]
[1777887302573,31.67,79759.33,336.8,0.42856,0.00031,15.8375]
[1777887302913,31.67,79753.2,336.8,0.42668,0.00031,15.82246]
[1777887303920,31.68,79748.59,336.8,0.42527,0.00031,15.81091]
[1777887308955,31.68,79747.68,336.8,0.42501,0.00031,15.80872]
[1777887313955,31.69,79747.12,336.8,0.42485,0.00031,15.80739]
[1777887320033,31.69,79745.71,336.8,0.42443,0.00031,15.80394]
[1777887325068,31.7,79746.34,336.8,0.42464,0.00031,15.80565]
[1777887330103,31.7,79747.14,336.8,0.4249,0.00031,15.80777]
[1777887335137,31.71,79745.29,336.8,0.42431,0.00031,15.79704]
[1777887340173,31.71,79746.19,336.8,0.4246,0.00031,15.79942]
[1777887345208,31.72,79745.69,336.8,0.42446,0.00031,15.79823]
[1777887350277,31.72,79744.98,336.8,0.42425,0.00031,15.79648]
[1777887356285,31.72,79748.15,336.8,0.42523,0.00031,15.80464]
[1777887356655,31.72,79748.15,336.8,0.42523,0.00031,15.80464]
[1777887357292,31.72,79754.48,336.8,0.42717,0.00031,15.82046]
[1777887358834,31.73,79754.34,336.8,0.42713,0.00031,15.82012]
[1777887364342,31.73,79754.26,336.8,0.42711,0.00031,15.81995]
[1777887369377,31.73,79754.23,336.8,0.4271,0.00031,15.81991]
[1777887374544,31.73,79754.21,336.8,0.4271,0.00031,15.81988]
[1777887379256,31.73,79753.86,336.8,0.427,0.00031,15.81904]
[1777887384482,31.73,79751.83,336.8,0.42638,0.00031,15.81405]
[1777887390524,31.74,79751.24,336.8,0.42621,0.00031,15.81263]
[1777887392018,31.74,79751.24,336.8,0.42621,0.00031,15.81263]
[1777887396636,31.74,79751.33,336.8,0.42621,0.00031,15.80679]
[1777887397767,31.74,79744.64,336.8,0.42417,0.00031,15.78992]
[1777887401602,31.74,79739.42,336.8,0.42258,0.00031,15.77651]
[1777887405964,31.75,79739.35,336.8,0.42257,0.00031,15.7764]
[1777887406045,31.75,79739.35,336.8,0.42257,0.00031,15.7764]
[1777887406271,31.75,79739.35,336.8,0.42257,0.00031,15.7764]
[1777887406392,31.75,79739.35,336.8,0.42257,0.00031,15.77642]
[1777887407099,31.75,79739.35,336.8,0.42257,0.00031,15.77642]
[1777887407149,31.75,79734.46,336.8,0.42108,0.00031,15.76358]
[1777887409594,31.75,79733.4,336.8,0.42076,0.00031,15.7608]
[1777887414693,31.75,79733.41,336.8,0.42076,0.00031,15.76082]
[1777887419728,31.75,79733.37,336.8,0.42074,0.00031,15.76069]
[1777887422960,31.75,79732.63,336.8,0.42052,0.00031,15.75871]
[1777887422963,31.75,79732.63,336.8,0.42052,0.00031,15.75871]
[1777887422966,31.75,79732.63,336.8,0.42052,0.00031,15.75871]
[1777887423010,31.75,79732.63,336.8,0.42052,0.00031,15.75871]
[1777887423121,31.75,79732.63,336.8,0.42052,0.00031,15.75871]
[1777887423757,31.75,79724.64,336.8,0.41807,0.00031,15.73705]
[1777887427124,31.74,79725.09,336.8,0.4182,0.00031,15.73823]
[1777887433265,31.74,79723.61,336.8,0.41773,0.00031,15.73399]
[1777887433267,31.74,79723.61,336.8,0.41773,0.00031,15.73399]
[1777887434324,31.74,79723.58,336.8,0.41771,0.00031,15.73387]
[1777887434623,31.73,79723.54,336.8,0.4177,0.00031,15.73373]
[1777887439869,31.72,79726.02,336.8,0.41843,0.00031,15.74033]
[1777887444680,31.72,79725.41,336.8,0.41824,0.00031,15.73859]
[1777887445545,31.72,79728.64,336.8,0.41921,0.00031,15.74728]
[1777887446130,31.72,79728.64,336.8,0.41921,0.00031,15.74728]
[1777887446153,31.72,79728.64,336.8,0.41921,0.00031,15.74728]
[1777887446180,31.71,79733.56,336.8,0.42071,0.00031,15.76046]
[1777887448156,31.71,79734.82,336.8,0.42109,0.00031,15.76377]
[1777887450732,31.71,79734.64,336.8,0.42103,0.00031,15.76329]
[1777887450778,31.71,79734.64,336.8,0.42103,0.00031,15.76329]
[1777887451690,31.71,79738.63,336.8,0.42223,0.00031,15.7677]
[1777887456988,31.72,79740.23,336.8,0.42272,0.00031,15.77192]
[1777887460748,31.72,79740.91,336.8,0.42293,0.00031,15.77371]
[1777887460993,31.72,79740.91,336.8,0.42293,0.00031,15.77371]
[1777887461166,31.72,79744.71,336.8,0.4241,0.00031,15.78351]
[1777887463031,31.72,79749.25,336.8,0.42549,0.00031,15.79506]
[1777887464720,31.72,79749.32,336.8,0.42551,0.00031,15.79524]
[1777887464730,31.72,79749.32,336.8,0.42551,0.00031,15.79524]
[1777887464753,31.72,79749.32,336.8,0.42551,0.00031,15.79524]
[1777887465046,31.72,79754.76,336.8,0.42718,0.00031,15.8088]
[1777887465489,31.72,79754.76,336.8,0.42718,0.00031,15.8088]
[1777887465691,31.72,79754.76,336.8,0.42718,0.00031,15.8088]
[1777887465794,31.72,79754.76,336.8,0.42718,0.00031,15.8088]
[1777887469725,31.72,79758.85,336.8,0.42844,0.00031,15.81884]
[1777887476123,31.72,79756.41,336.8,0.4277,0.00031,15.81292]
[1777887478967,31.72,79755.73,336.8,0.42749,0.00031,15.81126]
[1777887479144,31.72,79759.73,336.8,0.42872,0.00031,15.82103]
[1777887481088,31.72,79759.52,336.8,0.42865,0.00031,15.82053]
[1777887481119,31.72,79759.52,336.8,0.42865,0.00031,15.82053]
[1777887481131,31.72,79759.52,336.8,0.42865,0.00031,15.82053]
[1777887481158,31.72,79759.59,336.8,0.42868,0.00031,15.8207]
[1777887481624,31.72,79759.59,336.8,0.42868,0.00031,15.8207]
[1777887487200,31.73,79760.6,336.8,0.42899,0.00031,15.82321]
[1777887492235,31.73,79761.93,336.8,0.42941,0.00031,15.82647]
[1777887497270,31.73,79762.41,336.8,0.42957,0.00031,15.82768]
[1777887502305,31.74,79763.05,336.8,0.42977,0.00031,15.82928]
[1777887505369,31.74,79762.78,336.8,0.42969,0.00031,15.82865]
[1777887506333,31.74,79757.07,336.8,0.42795,0.00031,15.81489]
[1777887507619,31.74,79756.75,336.8,0.42785,0.00031,15.81412]
[1777887507766,31.74,79756.75,336.8,0.42785,0.00031,15.81412]
[1777887508017,31.74,79756.75,336.8,0.42785,0.00031,15.81412]
[1777887508394,31.74,79756.75,336.8,0.42785,0.00031,15.81412]
[1777887508423,31.74,79753.62,336.8,0.42689,0.00031,15.80644]
[1777887509493,31.74,79744.11,336.8,0.42398,0.00031,15.78249]
[1777887511508,31.74,79741.55,336.8,0.4232,0.00031,15.77593]
[1777887513558,31.75,79741.99,336.8,0.42332,0.00031,15.77104]
[1777887518914,31.76,79741.59,336.8,0.42321,0.00031,15.77015]
[1777887521765,31.76,79741.88,336.8,0.42331,0.00031,15.77098]
[1777887522446,31.76,79751.68,336.8,0.42632,0.00031,15.79587]
[1777887527481,31.77,79749.95,336.8,0.4258,0.00031,15.79162]
[1777887532516,31.77,79746.61,336.8,0.42479,0.00031,15.78329]
[1777887533505,31.77,79746.61,336.8,0.42479,0.00031,15.78329]
[1777887538560,31.78,79749.11,336.8,0.42556,0.00031,15.78971]
[1777887543593,31.78,79749.17,336.8,0.42559,0.00031,15.78993]
[1777887548628,31.78,79750.64,336.8,0.42605,0.00031,15.79369]
[1777887553663,31.79,79750.14,336.8,0.42591,0.00031,15.79251]
[1777887558697,31.79,79749.43,336.8,0.4257,0.00031,15.7908]
[1777887566238,31.79,79750.58,336.8,0.42606,0.00031,15.79375]
[1777887566243,31.79,79750.58,336.8,0.42606,0.00031,15.79375]
[1777887566297,31.79,79750.58,336.8,0.42606,0.00031,15.79375]
[1777887566639,31.8,79750.78,336.8,0.42613,0.00031,15.79429]
[1777887566739,31.8,79750.78,336.8,0.42613,0.00031,15.79429]
[1777887566840,31.8,79750.78,336.8,0.42613,0.00031,15.7943]
[1777887571789,31.8,79755.65,336.8,0.4276,0.00031,15.8003]
[1777887572792,31.8,79755.65,336.8,0.4276,0.00031,15.8003]
[1777887572939,31.8,79755.65,336.8,0.4276,0.00031,15.8003]
[1777887572945,31.8,79755.65,336.8,0.4276,0.00031,15.8003]
[1777887573353,31.8,79755.65,336.8,0.4276,0.00031,15.8003]
[1777887574180,31.8,79766.24,336.8,0.43085,0.00031,15.82574]
[1777887575316,31.8,79766.24,336.8,0.43085,0.00031,15.82574]
[1777887575445,31.8,79766.24,336.8,0.43085,0.00031,15.82574]
[1777887575526,31.8,79771.41,336.8,0.43244,0.00031,15.83777]
[1777887575831,31.8,79771.41,336.8,0.43244,0.00031,15.83777]
[1777887576129,31.8,79771.41,336.8,0.43244,0.00031,15.83777]
[1777887578535,31.8,79776.18,336.8,0.4339,0.00031,15.84864]
[1777887580728,31.8,79777.29,336.8,0.43424,0.00031,15.85114]
[1777887581685,31.8,79775.24,336.8,0.43361,0.00031,15.84651]
[1777887581711,31.8,79775.24,336.8,0.43361,0.00031,15.84651]
[1777887581786,31.8,79775.24,336.8,0.43361,0.00031,15.84651]
[1777887581857,31.8,79775.24,336.8,0.43361,0.00031,15.84651]
[1777887581873,31.8,79775.24,336.8,0.43361,0.00031,15.84651]
[1777887582063,31.8,79781.21,336.8,0.43545,0.00031,15.85987]
[1777887582922,31.8,79781.21,336.8,0.43545,0.00031,15.85987]
[1777887583999,31.8,79784.22,336.8,0.43637,0.00031,15.86648]
[1777887584011,31.8,79784.22,336.8,0.43637,0.00031,15.86648]
[1777887585042,31.8,79784.05,336.8,0.43632,0.00031,15.8661]
[1777887585047,31.8,79784.05,336.8,0.43632,0.00031,15.8661]
[1777887585075,31.8,79784.05,336.8,0.43632,0.00031,15.8661]
[1777887585076,31.8,79784.05,336.8,0.43632,0.00031,15.8661]
[1777887585079,31.8,79784.05,336.8,0.43632,0.00031,15.8661]
[1777887585385,31.8,79784.08,336.8,0.43633,0.00031,15.86616]
[1777887586515,31.8,79793.56,336.8,0.43924,0.00031,15.88644]
[1777887592360,31.8,79795.11,336.8,0.43971,0.00031,15.88964]
[1777887597973,31.79,79798.21,336.8,0.44066,0.00031,15.89598]
[1777887601528,31.79,79794.68,336.8,0.43957,0.00031,15.88867]
[1777887603063,31.79,79791.43,336.8,0.43857,0.00031,15.88182]
[1777887603099,31.79,79791.43,336.8,0.43857,0.00031,15.88182]
[1777887603198,31.79,79790.9,336.8,0.4384,0.00031,15.8807]
[1777887604002,31.79,79790.9,336.8,0.4384,0.00031,15.8807]
[1777887605025,31.79,79784.27,336.8,0.43636,0.00031,15.86641]
[1777887608696,31.79,79780.75,336.8,0.43527,0.00031,15.85864]
[1777887609053,31.79,79776.76,336.8,0.43405,0.00031,15.84972]
[1777887610295,31.79,79776.76,336.8,0.43405,0.00031,15.84972]
[1777887610710,31.79,79776.77,336.8,0.43405,0.00031,15.84974]
[1777887612358,31.79,79776.65,336.8,0.43401,0.00031,15.84947]
[1777887612389,31.79,79776.65,336.8,0.43401,0.00031,15.84947]
[1777887613081,31.79,79780.91,336.8,0.43532,0.00031,15.859]
[1777887616828,31.79,79780.5,336.8,0.4352,0.00031,15.85808]
[1777887619350,31.79,79780.5,336.8,0.4352,0.00031,15.85808]
[1777887623515,31.79,79781.33,336.8,0.43545,0.00031,15.85991]
[1777887629194,31.79,79780.4,336.8,0.43516,0.00031,15.85784]
[1777887635235,31.78,79780.96,336.8,0.4353,0.00031,15.85297]
[1777887640271,31.78,79780.86,336.8,0.43527,0.00031,15.85274]
[1777887646314,31.78,79780.86,336.8,0.43527,0.00031,15.85273]
[1777887650416,31.78,79780.84,336.8,0.43526,0.00031,15.85268]
[1777887656385,31.78,79781.62,336.8,0.4355,0.00031,15.85439]
[1777887660331,31.78,79779.52,336.8,0.43485,0.00031,15.84972]
[1777887665448,31.78,79779.32,336.8,0.43479,0.00031,15.84927]
[1777887670483,31.78,79781.46,336.8,0.43545,0.00031,15.85401]
[1777887672020,31.78,79781.75,336.8,0.43554,0.00031,15.85465]
[1777887672601,31.78,79789.74,336.8,0.438,0.00031,15.872]
[1777887678539,31.78,79790.22,336.8,0.43814,0.00031,15.87298]
[1777887683575,31.77,79790.08,336.8,0.43809,0.00031,15.87264]
[1777887686313,31.77,79789.74,336.8,0.43798,0.00031,15.8719]
[1777887686411,31.77,79789.74,336.8,0.43798,0.00031,15.8719]
[1777887686596,31.77,79795.69,336.8,0.43981,0.00031,15.88443]
[1777887687198,31.77,79795.69,336.8,0.43981,0.00031,15.88443]
[1777887687229,31.77,79795.69,336.8,0.43981,0.00031,15.88443]
[1777887687604,31.77,79793.31,336.8,0.43908,0.00031,15.87944]
[1777887688181,31.77,79793.31,336.8,0.43908,0.00031,15.87944]
[1777887688701,31.77,79793.31,336.8,0.43908,0.00031,15.87944]
[1777887688706,31.77,79793.31,336.8,0.43908,0.00031,15.87944]
[1777887688611,31.77,79791.07,336.8,0.43838,0.00031,15.87469]
[1777887693646,31.77,79794.59,336.8,0.43944,0.00031,15.87598]
[1777887693783,31.77,79794.59,336.8,0.43944,0.00031,15.87598]
[1777887694653,31.76,79800.14,336.8,0.44115,0.00031,15.88743]
[1777887694794,31.76,79800.14,336.8,0.44115,0.00031,15.88743]
[1777887697960,31.76,79798.67,336.8,0.44069,0.00031,15.88439]
[1777887699950,31.76,79793.53,336.8,0.4391,0.00031,15.8737]
[1777887700220,31.76,79793.53,336.8,0.4391,0.00031,15.8737]
[1777887704486,31.76,79793.07,336.8,0.43895,0.00031,15.87271]
[1777887704542,31.76,79793.07,336.8,0.43895,0.00031,15.87271]
[1777887704620,31.76,79793.07,336.8,0.43895,0.00031,15.87271]
[1777887704727,31.76,79797.85,336.8,0.44043,0.00031,15.88265]
[1777887705977,31.76,79797.25,336.8,0.44024,0.00031,15.8814]
[1777887706820,31.76,79796.81,336.8,0.4401,0.00031,15.88048]
[1777887706825,31.76,79796.81,336.8,0.4401,0.00031,15.88048]
[1777887712789,31.75,79794.43,336.8,0.43935,0.00031,15.87545]
[1777887716336,31.75,79798.48,336.8,0.4406,0.00031,15.8838]
[1777887721853,31.74,79797.45,336.8,0.44027,0.00031,15.88161]
[1777887726708,31.74,79796.14,336.8,0.43986,0.00031,15.87886]
[1777887726813,31.74,79796.39,336.8,0.43993,0.00031,15.87936]
[1777887726816,31.74,79796.39,336.8,0.43993,0.00031,15.87936]
[1777887726825,31.74,79796.39,336.8,0.43993,0.00031,15.87936]
[1777887726860,31.74,79796.39,336.8,0.43993,0.00031,15.87936]
[1777887726889,31.74,79792.29,336.8,0.43866,0.00031,15.87076]
[1777887728293,31.73,79788.0,336.8,0.43734,0.00031,15.86157]
[1777887731453,31.73,79786.34,336.8,0.43682,0.00031,15.85796]
[1777887731559,31.73,79786.34,336.8,0.43682,0.00031,15.85796]
[1777887731660,31.73,79787.55,336.8,0.43719,0.00031,15.86057]
[1777887733961,31.73,79790.91,336.8,0.43823,0.00031,15.86776]
[1777887734042,31.73,79796.96,336.8,0.44009,0.00031,15.88047]
[1777887735549,31.73,79800.67,336.8,0.44124,0.00031,15.88808]
[1777887738707,31.73,79804.3,336.8,0.44235,0.00031,15.89537]
[1777887744202,31.72,79805.56,336.8,0.44273,0.00031,15.89782]
[1777887744277,31.72,79805.56,336.8,0.44273,0.00031,15.89782]
[1777887744312,31.72,79805.56,336.8,0.44273,0.00031,15.89782]
[1777887744338,31.72,79805.56,336.8,0.44273,0.00031,15.89782]
[1777887744431,31.72,79805.56,336.8,0.44273,0.00031,15.89782]
[1777887744618,31.72,79805.56,336.8,0.44273,0.00031,15.89782]
[1777887744668,31.72,79805.56,336.8,0.44273,0.00031,15.89782]
[1777887744706,31.72,79805.56,336.8,0.44273,0.00031,15.89782]
[1777887745294,31.72,79805.27,336.8,0.44264,0.00031,15.89722]
[1777887745369,31.72,79805.27,336.8,0.44264,0.00031,15.89722]
[1777887745749,31.72,79805.27,336.8,0.44264,0.00031,15.89722]
[1777887745462,31.72,79819.8,336.8,0.44713,0.00031,15.92519]
[1777887746705,31.72,79819.8,336.8,0.44713,0.00031,15.92519]
[1777887746974,31.71,79823.36,336.8,0.44823,0.00031,15.93173]
[1777887746990,31.71,79823.36,336.8,0.44823,0.00031,15.93173]
[1777887747365,31.71,79823.71,336.8,0.44833,0.00031,15.93234]
[1777887751299,31.71,79824.25,336.8,0.44849,0.00031,15.93329]
[1777887751301,31.71,79824.25,336.8,0.44849,0.00031,15.93329]
[1777887754293,31.7,79824.87,336.8,0.44866,0.00031,15.92831]
[1777887757315,31.7,79825.99,336.8,0.449,0.00031,15.93029]
[1777887761199,31.7,79827.15,336.8,0.44935,0.00031,15.93235]
[1777887762039,31.7,79829.71,336.8,0.45015,0.00031,15.9369]
[1777887766778,31.7,79833.01,336.8,0.45117,0.00031,15.94266]
[1777887770075,31.7,79829.83,336.8,0.45018,0.00031,15.93709]
[1777887770093,31.7,79829.83,336.8,0.45018,0.00031,15.93709]
[1777887770113,31.7,79829.83,336.8,0.45018,0.00031,15.93709]
[1777887770191,31.7,79825.86,336.8,0.44895,0.00031,15.93001]
[1777887775226,31.69,79825.35,336.8,0.44878,0.00031,15.92903]
[1777887780261,31.68,79827.41,336.8,0.4494,0.00031,15.93267]
[1777887783736,31.68,79835.2,336.8,0.45182,0.00031,15.94627]
[1777887785724,31.68,79835.48,336.8,0.4519,0.00031,15.94674]
[1777887785726,31.68,79835.48,336.8,0.4519,0.00031,15.94674]
[1777887785741,31.68,79835.48,336.8,0.4519,0.00031,15.94674]
[1777887785758,31.68,79835.48,336.8,0.4519,0.00031,15.94674]
[1777887785852,31.68,79835.48,336.8,0.4519,0.00031,15.94672]
[1777887786348,31.68,79835.48,336.8,0.4519,0.00031,15.94672]
[1777887786754,31.68,79835.48,336.8,0.4519,0.00031,15.94672]
[1777887786840,31.68,79842.71,336.8,0.45414,0.00031,15.95884]
[1777887787770,31.68,79842.71,336.8,0.45414,0.00031,15.95884]
[1777887788318,31.68,79848.67,336.8,0.45599,0.00031,15.96845]
[1777887789609,31.68,79848.67,336.8,0.45599,0.00031,15.96845]
[1777887791086,31.67,79845.34,336.8,0.45496,0.00031,15.96312]
[1777887793084,31.67,79846.41,336.8,0.45529,0.00031,15.96484]
[1777887795366,31.67,79851.67,336.8,0.45692,0.00031,15.97314]
[1777887797173,31.67,79853.44,336.8,0.45747,0.00031,15.97588]
[1777887798155,31.67,79853.5,336.8,0.45749,0.00031,15.97596]
[1777887798565,31.67,79853.5,336.8,0.45749,0.00031,15.97596]
[1777887799876,31.67,79857.97,336.8,0.45888,0.00031,15.98273]
[1777887806444,31.67,79863.25,336.8,0.46051,0.00031,15.99046]
[1777887809230,31.66,79863.11,336.8,0.46047,0.00031,15.99025]
[1777887809330,31.66,79863.11,336.8,0.46047,0.00031,15.99025]
[1777887810491,31.66,79863.23,336.8,0.46051,0.00031,15.99042]
[1777887816515,31.66,79866.15,336.8,0.46139,0.00031,15.98851]
[1777887821550,31.65,79862.95,336.8,0.46039,0.00031,15.9839]
[1777887822440,31.65,79862.95,336.8,0.46039,0.00031,15.9839]
[1777887823179,31.65,79862.97,336.8,0.46039,0.00031,15.98393]
[1777887823564,31.65,79857.75,336.8,0.45876,0.00031,15.97624]
[1777887825033,31.65,79857.14,336.8,0.45857,0.00031,15.97532]
[1777887825577,31.65,79846.64,336.8,0.45531,0.00031,15.95899]
[1777887826807,31.65,79846.64,336.8,0.45531,0.00031,15.95899]
[1777887827180,31.65,79845.94,336.8,0.45509,0.00031,15.95786]
[1777887829606,31.65,79849.77,336.8,0.45628,0.00031,15.96398]
[1777887830168,31.65,79849.77,336.8,0.45628,0.00031,15.96398]
[1777887834641,31.65,79845.59,336.8,0.45498,0.00031,15.95731]
[1777887835648,31.65,79850.65,336.8,0.45656,0.00031,15.96537]
[1777887839256,31.65,79848.51,336.8,0.45589,0.00031,15.962]
[1777887839928,31.65,79849.32,336.8,0.45614,0.00031,15.96328]
[1777887841966,31.65,79844.6,336.8,0.45468,0.00031,15.95572]
[1777887850755,31.65,79844.62,336.8,0.45468,0.00031,15.95575]
[1777887855790,31.65,79844.7,336.8,0.45471,0.00031,15.95587]
[1777887860824,31.65,79846.32,336.8,0.45521,0.00031,15.95849]
[1777887865859,31.65,79846.31,336.8,0.45521,0.00031,15.95847]
[1777887869275,31.65,79845.28,336.8,0.45488,0.00031,15.9568]
[1777887873463,31.65,79844.73,336.8,0.45469,0.00031,15.94985]
[1777887873692,31.65,79844.73,336.8,0.45469,0.00031,15.94985]
[1777887874642,31.65,79841.45,336.8,0.45367,0.00031,15.94447]
[1777887875042,31.65,79842.35,336.8,0.45395,0.00031,15.94595]
[1777887875976,31.65,79840.62,336.8,0.45341,0.00031,15.94309]
[1777887876493,31.65,79840.62,336.8,0.45341,0.00031,15.94309]
[1777887876843,31.65,79840.62,336.8,0.45341,0.00031,15.94309]
[1777887878948,31.65,79840.24,336.8,0.4533,0.00031,15.94246]
[1777887883982,31.65,79843.18,336.8,0.45421,0.00031,15.94733]
[1777887889110,31.66,79845.9,336.8,0.45506,0.00031,15.95177]
[1777887893726,31.66,79844.07,336.8,0.4545,0.00031,15.94882]
[1777887894260,31.66,79843.85,336.8,0.45443,0.00031,15.94847]
[1777887900099,31.66,79844.52,336.8,0.45464,0.00031,15.94958]
[1777887904950,31.66,79845.18,336.8,0.45485,0.00031,15.95067]
[1777887905438,31.66,79845.93,336.8,0.45509,0.00031,15.95188]
[1777887905485,31.66,79845.93,336.8,0.45509,0.00031,15.95188]
[1777887905762,31.66,79845.93,336.8,0.45509,0.00031,15.95188]
[1777887906863,31.67,79846.13,336.8,0.45515,0.00031,15.95221]
[1777887912182,31.66,79842.81,336.8,0.45412,0.00031,15.9468]
[1777887913931,31.66,79842.81,336.8,0.45412,0.00031,15.9468]
[1777887914198,31.66,79836.71,336.8,0.45222,0.00031,15.9366]
[1777887918609,31.66,79835.84,336.8,0.45195,0.00031,15.93512]
[1777887919074,31.66,79835.84,336.8,0.45195,0.00031,15.93512]
[1777887924971,31.67,79837.57,336.8,0.45249,0.00031,15.93807]
[1777887929346,31.67,79839.21,336.8,0.453,0.00031,15.94084]
[1777887931548,31.67,79839.21,336.8,0.453,0.00031,15.94084]
[1777887937360,31.67,79836.37,336.8,0.4521,0.00031,15.92998]
[1777887939202,31.67,79836.53,336.8,0.45215,0.00031,15.93026]
[1777887939204,31.67,79836.53,336.8,0.45215,0.00031,15.93026]
[1777887944237,31.67,79836.26,336.8,0.45207,0.00031,15.92982]
[1777887944240,31.67,79836.26,336.8,0.45207,0.00031,15.92982]
[1777887944242,31.67,79836.26,336.8,0.45207,0.00031,15.92982]
[1777887949297,31.68,79836.65,336.8,0.4522,0.00031,15.93053]
[1777887949297,31.68,79836.65,336.8,0.4522,0.00031,15.93053]
[1777887954478,31.68,79834.9,336.8,0.45167,0.00031,15.92759]
[1777887957972,31.68,79834.86,336.8,0.45166,0.00031,15.92754]
[1777887958666,31.69,79840.56,336.8,0.45343,0.00031,15.9372]
[1777887959346,31.69,79840.56,336.8,0.45343,0.00031,15.9372]
[1777887966563,31.7,79839.46,336.8,0.45311,0.00031,15.93543]
[1777887971882,31.7,79836.82,336.8,0.4523,0.00031,15.93102]
[1777887971927,31.7,79836.82,336.8,0.4523,0.00031,15.93102]
[1777887972049,31.7,79836.82,336.8,0.4523,0.00031,15.93102]
[1777887972014,31.7,79835.86,336.8,0.452,0.00031,15.9294]
[1777887972125,31.7,79835.86,336.8,0.452,0.00031,15.9294]
[1777887972144,31.7,79835.86,336.8,0.452,0.00031,15.9294]
[1777887972243,31.7,79835.86,336.8,0.452,0.00031,15.9294]
[1777887972294,31.7,79835.86,336.8,0.452,0.00031,15.9294]
[1777887972300,31.7,79835.86,336.8,0.452,0.00031,15.9294]
[1777887972529,31.7,79835.86,336.8,0.452,0.00031,15.9294]
[1777887972883,31.7,79819.34,336.8,0.44687,0.00031,15.89991]
[1777887973788,31.7,79819.34,336.8,0.44687,0.00031,15.89991]
[1777887974305,31.7,79817.87,336.8,0.44642,0.00031,15.89715]
[1777887975009,31.7,79817.87,336.8,0.44642,0.00031,15.89715]
[1777887975626,31.7,79812.85,336.8,0.44486,0.00031,15.88759]
[1777887976111,31.7,79812.85,336.8,0.44486,0.00031,15.88759]
[1777887977094,31.7,79813.0,336.8,0.4449,0.00031,15.88788]
[1777887978052,31.7,79809.18,336.8,0.44372,0.00031,15.88045]
[1777887981136,31.7,79806.91,336.8,0.44302,0.00031,15.87596]
[1777887987775,31.7,79806.45,336.8,0.44287,0.00031,15.87504]
[1777887993754,31.7,79806.2,336.8,0.44277,0.00031,15.86843]
[1777887998791,31.7,79806.02,336.8,0.44271,0.00031,15.86805]
[1777888000491,31.7,79806.32,336.8,0.4428,0.00031,15.86865]
[1777888001185,31.7,79805.94,336.8,0.44268,0.00031,15.86788]
[1777888001263,31.7,79805.94,336.8,0.44268,0.00031,15.86788]
[1777888001301,31.7,79805.94,336.8,0.44268,0.00031,15.86788]
[1777888001317,31.7,79805.94,336.8,0.44268,0.00031,15.86788]
[1777888001896,31.7,79816.72,336.8,0.44602,0.00031,15.88883]
[1777888002817,31.69,79821.01,336.8,0.44735,0.00031,15.89685]
[1777888004045,31.69,79821.01,336.8,0.44735,0.00031,15.89685]
[1777888004047,31.69,79821.01,336.8,0.44735,0.00031,15.89685]
[1777888009866,31.69,79819.12,336.8,0.44675,0.00031,15.89325]
[1777888014901,31.68,79821.03,336.8,0.44734,0.00031,15.89675]
[1777888023964,31.67,79820.96,336.8,0.44729,0.00031,15.89652]
[1777888025842,31.67,79820.08,336.8,0.44702,0.00031,15.89487]
[1777888027499,31.67,79816.1,336.8,0.44578,0.00031,15.88736]
[1777888033027,31.66,79813.73,336.8,0.44503,0.00031,15.88278]
[1777888035585,31.66,79813.18,336.8,0.44486,0.00031,15.8817]
[1777888036048,31.66,79812.88,336.8,0.44476,0.00031,15.88111]
[1777888038622,31.66,79811.03,336.8,0.44419,0.00031,15.87751]
[1777888045236,31.66,79808.8,336.8,0.44349,0.00031,15.87309]
[1777888045829,31.66,79808.8,336.8,0.44349,0.00031,15.87309]
[1777888046118,31.65,79808.69,336.8,0.44345,0.00031,15.87286]
[1777888051830,31.65,79808.0,336.8,0.44323,0.00031,15.87146]
[1777888054523,31.65,79804.59,336.8,0.44215,0.00031,15.85855]
[1777888056049,31.65,79804.63,336.8,0.44216,0.00031,15.85863]
[1777888056150,31.65,79804.33,336.8,0.44206,0.00031,15.85802]
[1777888061492,31.65,79804.71,336.8,0.44218,0.00031,15.85877]
[1777888070998,31.65,79804.67,336.8,0.44216,0.00031,15.85867]
[1777888072117,31.64,79800.84,336.8,0.44097,0.00031,15.85087]
[1777888075536,31.64,79800.77,336.8,0.44095,0.00031,15.85072]
[1777888075571,31.64,79800.77,336.8,0.44095,0.00031,15.85072]
[1777888075580,31.64,79800.77,336.8,0.44095,0.00031,15.85072]
[1777888075880,31.64,79799.9,336.8,0.44068,0.00031,15.84893]
[1777888079096,31.64,79795.12,336.8,0.43919,0.00031,15.83897]
[1777888079350,31.64,79791.25,336.8,0.43799,0.00031,15.83074]
[1777888082181,31.64,79789.72,336.8,0.43752,0.00031,15.82746]
[1777888085788,31.64,79788.93,336.8,0.43728,0.00031,15.82575]
[1777888086398,31.64,79778.96,336.8,0.43419,0.00031,15.80371]
[1777888091434,31.65,79778.28,336.8,0.43398,0.00031,15.80222]
[1777888096469,31.65,79781.29,336.8,0.43492,0.00031,15.80905]
[1777888101504,31.65,79780.97,336.8,0.43483,0.00031,15.80838]
[1777888103203,31.65,79780.97,336.8,0.43483,0.00031,15.80838]
[1777888103219,31.65,79780.97,336.8,0.43483,0.00031,15.80838]
[1777888103622,31.66,79792.95,336.8,0.43855,0.00031,15.83454]
[1777888104310,31.66,79792.95,336.8,0.43855,0.00031,15.83454]
[1777888109519,31.65,79796.64,336.8,0.43969,0.00031,15.8423]
[1777888113332,31.65,79797.0,336.8,0.43978,0.00031,15.83695]
[1777888113472,31.65,79797.0,336.8,0.43978,0.00031,15.83695]
[1777888118622,31.65,79800.51,336.8,0.44086,0.00031,15.8442]
[1777888121644,31.65,79805.0,336.8,0.44225,0.00031,15.85331]
[1777888126681,31.65,79806.52,336.8,0.44272,0.00031,15.85632]
[1777888131715,31.65,79806.31,336.8,0.44265,0.00031,15.85587]
[1777888137392,31.64,79805.91,336.8,0.44252,0.00031,15.85504]
[1777888138243,31.64,79806.51,336.8,0.44271,0.00031,15.85623]
[1777888139167,31.64,79812.15,336.8,0.44446,0.00031,15.86733]
[1777888139564,31.64,79812.15,336.8,0.44446,0.00031,15.86733]
[1777888140285,31.64,79814.04,336.8,0.44504,0.00031,15.87098]
[1777888142566,31.64,79813.7,336.8,0.44493,0.00031,15.8703]
[1777888147830,31.63,79812.75,336.8,0.44463,0.00031,15.86842]
[1777888152865,31.63,79811.86,336.8,0.44434,0.00031,15.86664]
[1777888157726,31.63,79812.15,336.8,0.44443,0.00031,15.86716]
[1777888157781,31.63,79812.15,336.8,0.44443,0.00031,15.86716]
[1777888160259,31.62,79813.84,336.8,0.44495,0.00031,15.87041]
[1777888160418,31.62,79813.84,336.8,0.44495,0.00031,15.87041]
[1777888163339,31.62,79817.49,336.8,0.44608,0.00031,15.87735]
[1777888166255,31.62,79819.32,336.8,0.44664,0.00031,15.88077]
[1777888166418,31.62,79819.53,336.8,0.4467,0.00031,15.88115]
[1777888166451,31.62,79819.53,336.8,0.4467,0.00031,15.88115]
[1777888166463,31.62,79819.53,336.8,0.4467,0.00031,15.88115]
[1777888166498,31.62,79819.53,336.8,0.4467,0.00031,15.88115]
[1777888166503,31.62,79819.53,336.8,0.4467,0.00031,15.88115]
[1777888166510,31.62,79819.53,336.8,0.4467,0.00031,15.88115]
[1777888166563,31.62,79819.53,336.8,0.4467,0.00031,15.88115]
[1777888166567,31.62,79819.53,336.8,0.4467,0.00031,15.88115]
[1777888166608,31.62,79819.53,336.8,0.4467,0.00031,15.88115]
[1777888166963,31.62,79823.72,336.8,0.44801,0.00031,15.88891]
[1777888167713,31.62,79823.72,336.8,0.44801,0.00031,15.88891]
[1777888167752,31.62,79823.72,336.8,0.44801,0.00031,15.88891]
[1777888167970,31.61,79826.6,336.8,0.4489,0.00031,15.89414]
[1777888168358,31.61,79826.6,336.8,0.4489,0.00031,15.89414]
[1777888168733,31.61,79826.6,336.8,0.4489,0.00031,15.89414]
[1777888168977,31.61,79826.33,336.8,0.44882,0.00031,15.89365]
[1777888170402,31.61,79825.68,336.8,0.44862,0.00031,15.89247]
[1777888171246,31.61,79825.68,336.8,0.44862,0.00031,15.89247]
[1777888170991,31.61,79826.36,336.8,0.44883,0.00031,15.89371]
[1777888176087,31.61,79827.58,336.8,0.44919,0.00031,15.88982]
[1777888176180,31.61,79831.34,336.8,0.45036,0.00031,15.89651]
[1777888178477,31.62,79827.96,336.8,0.44931,0.00031,15.89053]
[1777888178874,31.62,79827.96,336.8,0.44931,0.00031,15.89053]
[1777888184082,31.61,79828.06,336.8,0.44934,0.00031,15.89069]
[1777888190124,31.61,79827.99,336.8,0.44931,0.00031,15.89052]
[1777888190708,31.61,79827.99,336.8,0.44931,0.00031,15.89052]
[1777888193312,31.61,79831.62,336.8,0.45044,0.00031,15.89697]
[1777888194001,31.61,79831.62,336.8,0.45044,0.00031,15.89697]
[1777888195015,31.61,79834.94,336.8,0.45147,0.00031,15.90276]
[1777888195246,31.61,79834.94,336.8,0.45147,0.00031,15.90276]
[1777888195582,31.61,79835.5,336.8,0.45165,0.00031,15.90374]
[1777888195596,31.61,79835.5,336.8,0.45165,0.00031,15.90374]
[1777888195826,31.61,79835.5,336.8,0.45165,0.00031,15.90374]
[1777888195966,31.61,79835.5,336.8,0.45165,0.00031,15.90374]
[1777888195989,31.61,79835.5,336.8,0.45165,0.00031,15.90374]
[1777888196042,31.61,79835.5,336.8,0.45165,0.00031,15.90374]
[1777888196104,31.61,79835.5,336.8,0.45165,0.00031,15.90374]
[1777888196247,31.61,79835.5,336.8,0.45165,0.00031,15.90374]
[1777888196248,31.61,79835.5,336.8,0.45165,0.00031,15.90374]
[1777888196283,31.61,79857.45,336.8,0.45851,0.00031,15.93918]
[1777888196756,31.61,79857.45,336.8,0.45851,0.00031,15.93918]
[1777888197173,31.62,79859.43,336.8,0.45913,0.00031,15.94216]
[1777888197354,31.62,79859.43,336.8,0.45913,0.00031,15.94216]
[1777888197578,31.62,79859.43,336.8,0.45913,0.00031,15.94216]
[1777888199329,31.62,79857.92,336.8,0.45866,0.00031,15.93993]
[1777888201923,31.62,79857.95,336.8,0.45868,0.00031,15.94]
[1777888206238,31.63,79862.25,336.8,0.46004,0.00031,15.94643]
[1777888211273,31.65,79862.95,336.8,0.46027,0.00031,15.94751]
[1777888216309,31.66,79864.87,336.8,0.46089,0.00031,15.95034]
[1777888221351,31.66,79866.0,336.8,0.46125,0.00031,15.952]
[1777888226529,31.67,79865.01,336.8,0.46095,0.00031,15.95063]
[1777888233332,31.68,79865.34,336.8,0.46105,0.00031,15.9451]
[1777888234228,31.69,79866.85,336.8,0.46153,0.00031,15.94725]
[1777888235459,31.69,79868.18,336.8,0.46195,0.00031,15.94914]
[1777888235462,31.69,79868.18,336.8,0.46195,0.00031,15.94914]
[1777888237620,31.69,79872.89,336.8,0.46342,0.00031,15.95561]
[1777888237947,31.69,79872.89,336.8,0.46342,0.00031,15.95561]
[1777888243506,31.69,79873.65,336.8,0.46366,0.00031,15.95665]
[1777888248541,31.7,79874.23,336.8,0.46385,0.00031,15.95744]
[1777888252913,31.7,79874.13,336.8,0.46382,0.00031,15.95731]
[1777888252934,31.7,79874.13,336.8,0.46382,0.00031,15.95731]
[1777888253576,31.7,79879.55,336.8,0.46551,0.00031,15.96443]
[1777888254989,31.7,79879.55,336.8,0.46551,0.00031,15.96443]
[1777888255007,31.7,79879.55,336.8,0.46551,0.00031,15.96443]
[1777888255198,31.7,79879.55,336.8,0.46551,0.00031,15.96443]
[1777888255411,31.7,79882.01,336.8,0.46628,0.00031,15.96756]
[1777888260840,31.7,79882.32,336.8,0.46638,0.00031,15.96797]
[1777888260963,31.7,79882.32,336.8,0.46638,0.00031,15.96797]
[1777888261236,31.7,79882.32,336.8,0.46638,0.00031,15.96797]
[1777888263805,31.71,79884.46,336.8,0.46705,0.00031,15.97066]
[1777888264105,31.71,79884.46,336.8,0.46705,0.00031,15.97066]
[1777888265660,31.71,79880.2,336.8,0.46573,0.00031,15.96531]
[1777888270695,31.71,79880.31,336.8,0.46577,0.00031,15.96547]
[1777888274305,31.71,79880.39,336.8,0.46579,0.00031,15.96558]
[1777888280765,31.72,79881.07,336.8,0.46601,0.00031,15.96647]
[1777888285421,31.73,79880.15,336.8,0.46573,0.00031,15.96532]
[1777888290468,31.73,79881.01,336.8,0.46601,0.00031,15.96643]
[1777888290835,31.73,79874.16,336.8,0.46387,0.00031,15.95752]
[1777888291842,31.73,79869.67,336.8,0.46246,0.00031,15.94538]
[1777888296877,31.74,79868.93,336.8,0.46223,0.00031,15.94437]
[1777888301912,31.74,79869.4,336.8,0.46238,0.00031,15.94502]
[1777888304624,31.74,79869.03,336.8,0.46227,0.00031,15.94451]
[1777888309967,31.75,79867.54,336.8,0.46181,0.00031,15.94248]
[1777888311770,31.75,79867.58,336.8,0.46183,0.00031,15.94255]
[1777888314575,31.76,79867.79,336.8,0.4619,0.00031,15.94288]
[1777888318898,31.76,79863.95,336.8,0.46072,0.00031,15.93751]
[1777888318986,31.76,79863.95,336.8,0.46072,0.00031,15.93751]
[1777888321379,31.77,79858.23,336.8,0.45895,0.00031,15.9292]
[1777888324678,31.78,79856.59,336.8,0.45845,0.00031,15.92678]
[1777888330112,31.79,79858.49,336.8,0.45905,0.00031,15.92968]
[1777888335147,31.79,79858.12,336.8,0.45895,0.00031,15.92918]
[1777888340181,31.8,79857.81,336.8,0.45887,0.00031,15.92876]
[1777888345217,31.81,79858.5,336.8,0.45909,0.00031,15.92984]
[1777888351258,31.82,79857.57,336.8,0.4588,0.00031,15.92245]
[1777888356293,31.83,79857.0,336.8,0.45864,0.00031,15.92164]
[1777888357300,31.83,79853.36,336.8,0.45751,0.00031,15.91615]
[1777888360284,31.83,79852.45,336.8,0.45723,0.00031,15.91477]
[1777888366364,31.84,79852.82,336.8,0.45735,0.00031,15.91539]
[1777888371401,31.85,79852.8,336.8,0.45736,0.00031,15.91539]
[1777888376436,31.85,79853.26,336.8,0.45751,0.00031,15.91613]
[1777888381471,31.86,79852.05,336.8,0.45714,0.00031,15.91431]
[1777888386506,31.9,79852.41,336.8,0.45731,0.00031,15.91514]
[1777888388566,31.9,79853.02,336.8,0.4575,0.00031,15.91607]
[1777888388637,31.9,79858.53,336.8,0.45922,0.00031,15.92435]
[1777888389526,31.9,79865.32,336.8,0.46132,0.00031,15.93413]
[1777888394561,31.91,79872.05,336.8,0.46342,0.00031,15.94343]
[1777888399613,31.91,79875.13,336.8,0.46438,0.00031,15.94753]
[1777888402710,31.91,79873.46,336.8,0.46387,0.00031,15.94535]
[1777888408676,31.91,79874.81,336.8,0.46429,0.00031,15.94714]
[1777888413711,31.91,79877.6,336.8,0.46513,0.00031,15.9447]
[1777888415326,31.91,79877.6,336.8,0.46513,0.00031,15.9447]
[1777888420265,31.91,79880.6,336.8,0.46607,0.00031,15.94853]
[1777888425798,31.92,79882.12,336.8,0.46654,0.00031,15.95044]
[1777888430347,31.92,79882.51,336.8,0.46666,0.00031,15.95093]
[1777888431995,31.92,79883.9,336.8,0.4671,0.00031,15.95265]
[1777888432599,31.92,79883.11,336.8,0.46685,0.00031,15.95168]
[1777888432673,31.92,79883.11,336.8,0.46685,0.00031,15.95168]
[1777888433070,31.92,79883.11,336.8,0.46685,0.00031,15.95168]
[1777888435555,31.92,79882.97,336.8,0.46681,0.00031,15.95151]
[1777888440901,31.93,79887.21,336.8,0.46813,0.00031,15.95669]
[1777888442340,31.93,79887.21,336.8,0.46813,0.00031,15.95669]
[1777888442589,31.93,79889.83,336.8,0.46895,0.00031,15.95979]
[1777888446655,31.93,79889.95,336.8,0.46899,0.00031,15.95995]
[1777888451978,31.94,79890.45,336.8,0.46915,0.00031,15.96056]
[1777888457013,31.94,79890.15,336.8,0.46907,0.00031,15.96023]
[1777888460328,31.95,79891.67,336.8,0.46954,0.00031,15.962]
[1777888460367,31.95,79891.67,336.8,0.46954,0.00031,15.962]
[1777888460638,31.95,79891.67,336.8,0.46954,0.00031,15.962]
[1777888462752,31.95,79891.98,336.8,0.46964,0.00031,15.96237]
[1777888462769,31.95,79891.98,336.8,0.46964,0.00031,15.96237]
[1777888464512,31.95,79891.93,336.8,0.46963,0.00031,15.96232]
[1777888464533,31.95,79891.93,336.8,0.46963,0.00031,15.96232]
[1777888464538,31.95,79891.93,336.8,0.46963,0.00031,15.96232]
[1777888464585,31.95,79893.97,336.8,0.47026,0.00031,15.96464]
[1777888464709,31.95,79893.97,336.8,0.47026,0.00031,15.96464]
[1777888464756,31.95,79893.97,336.8,0.47026,0.00031,15.96464]
[1777888465393,31.95,79893.97,336.8,0.47026,0.00031,15.96464]
[1777888465416,31.95,79893.97,336.8,0.47026,0.00031,15.96464]
[1777888465492,31.95,79899.37,336.8,0.47194,0.00031,15.9706]
[1777888467084,31.95,79898.85,336.8,0.47178,0.00031,15.97005]
[1777888468253,31.96,79898.85,336.8,0.47178,0.00031,15.97005]
[1777888468256,31.96,79898.85,336.8,0.47178,0.00031,15.97005]
[1777888473283,31.97,79899.56,336.8,0.472,0.00031,15.96478]
[1777888476030,31.99,79902.49,336.8,0.47293,0.00031,15.96795]
[1777888477666,32.02,79904.69,336.8,0.47365,0.00031,15.97033]
[1777888478430,32.02,79904.69,336.8,0.47365,0.00031,15.97033]
[1777888479962,32.03,79906.36,336.8,0.47417,0.00031,15.97203]
[1777888480046,32.03,79906.36,336.8,0.47417,0.00031,15.97203]
[1777888480105,32.03,79906.36,336.8,0.47417,0.00031,15.97203]
[1777888482392,32.03,79908.89,336.8,0.47496,0.00031,15.97455]
[1777888482626,32.03,79908.82,336.8,0.47494,0.00031,15.97448]
[1777888485600,32.04,79905.78,336.8,0.474,0.00031,15.97147]
[1777888488727,32.04,79906.35,336.8,0.47418,0.00031,15.97206]
[1777888488789,32.04,79906.35,336.8,0.47418,0.00031,15.97206]
[1777888488817,32.04,79906.35,336.8,0.47418,0.00031,15.97206]
[1777888489236,32.04,79900.37,336.8,0.47233,0.00031,15.96588]
[1777888494272,32.05,79899.9,336.8,0.47219,0.00031,15.96541]
[1777888494686,32.05,79899.9,336.8,0.47219,0.00031,15.96541]
[1777888500314,32.06,79902.29,336.8,0.47294,0.00031,15.96795]
[1777888501609,32.06,79902.29,336.8,0.47294,0.00031,15.96795]
[1777888510386,32.08,79900.92,336.8,0.47254,0.00031,15.96656]
[1777888515419,32.08,79901.13,336.8,0.47261,0.00031,15.96681]
[1777888518620,32.09,79900.75,336.8,0.4725,0.00031,15.96641]
[1777888525489,32.1,79900.86,336.8,0.47254,0.00031,15.96656]
[1777888531530,32.11,79900.45,336.8,0.47241,0.00031,15.96009]
[1777888536566,32.11,79893.95,336.8,0.47041,0.00031,15.95303]
[1777888541601,32.12,79895.85,336.8,0.471,0.00031,15.95516]
[1777888547643,32.12,79895.42,336.8,0.47087,0.00031,15.9547]
[1777888552680,32.13,79895.02,336.8,0.47075,0.00031,15.95427]
[1777888557715,32.13,79894.66,336.8,0.47065,0.00031,15.95388]
[1777888562749,32.13,79893.75,336.8,0.47037,0.00031,15.95288]
[1777888567785,32.14,79894.8,336.8,0.4707,0.00031,15.95406]
[1777888573828,32.14,79894.35,336.8,0.47056,0.00031,15.95358]
[1777888578863,32.15,79893.41,336.8,0.47028,0.00031,15.95254]
[1777888581017,32.15,79893.22,336.8,0.47022,0.00031,15.95233]
[1777888581043,32.15,79893.22,336.8,0.47022,0.00031,15.95233]
[1777888581386,32.15,79893.22,336.8,0.47022,0.00031,15.95233]
[1777888581484,32.15,79893.22,336.8,0.47022,0.00031,15.95233]
[1777888581515,32.15,79893.22,336.8,0.47022,0.00031,15.95233]
[1777888581719,32.15,79893.22,336.8,0.47022,0.00031,15.95233]
[1777888582126,32.15,79884.82,336.8,0.46763,0.00031,15.94255]
[1777888583514,32.15,79884.82,336.8,0.46763,0.00031,15.94255]
[1777888583515,32.15,79883.6,336.8,0.46725,0.00031,15.94108]
[1777888584800,32.15,79883.82,336.8,0.46732,0.00031,15.94135]
[1777888589948,32.15,79884.37,336.8,0.46749,0.00031,15.94202]
[1777888594888,32.15,79883.45,336.8,0.46719,0.00031,15.93483]
[1777888594897,32.15,79883.45,336.8,0.46719,0.00031,15.93483]
[1777888595426,32.15,79882.93,336.8,0.46703,0.00031,15.9342]
[1777888598548,32.15,79879.52,336.8,0.46598,0.00031,15.92997]
[1777888598583,32.15,79878.31,336.8,0.46561,0.00031,15.92845]
[1777888599151,32.15,79878.31,336.8,0.46561,0.00031,15.92845]
[1777888601377,32.15,79876.24,336.8,0.46498,0.00031,15.92583]
[1777888601659,32.15,79876.24,336.8,0.46498,0.00031,15.92583]
[1777888604572,32.16,79875.68,336.8,0.46481,0.00031,15.92513]
[1777888610089,32.17,79874.82,336.8,0.46457,0.00031,15.92409]
[1777888611585,32.17,79874.82,336.8,0.46457,0.00031,15.92409]
[1777888618144,32.19,79880.48,336.8,0.46633,0.00031,15.93134]
[1777888623180,32.19,79882.4,336.8,0.46692,0.00031,15.93371]
[1777888628097,32.19,79882.15,336.8,0.46684,0.00031,15.93341]
[1777888628214,32.19,79880.99,336.8,0.46649,0.00031,15.93198]
[1777888633250,32.19,79882.38,336.8,0.46692,0.00031,15.93369]
[1777888638284,32.19,79882.56,336.8,0.46697,0.00031,15.93392]
[1777888642328,32.19,79882.52,336.8,0.46696,0.00031,15.93387]
[1777888642372,32.19,79882.43,336.8,0.46693,0.00031,15.93376]
[1777888644458,32.19,79880.63,336.8,0.46638,0.00031,15.93154]
[1777888644642,32.19,79880.63,336.8,0.46638,0.00031,15.93154]
[1777888644670,32.19,79880.63,336.8,0.46638,0.00031,15.93154]
[1777888644996,32.19,79878.59,336.8,0.46575,0.00031,15.92899]
[1777888645187,32.19,79878.59,336.8,0.46575,0.00031,15.92899]
[1777888645211,32.19,79878.59,336.8,0.46575,0.00031,15.92899]
[1777888645344,32.19,79878.59,336.8,0.46575,0.00031,15.92899]
[1777888645656,32.2,79857.84,336.8,0.45937,0.00031,15.90081]
[1777888645916,32.2,79857.84,336.8,0.45937,0.00031,15.90081]
[1777888646677,32.2,79857.62,336.8,0.4593,0.00031,15.90049]
[1777888646868,32.2,79857.62,336.8,0.4593,0.00031,15.90049]
[1777888647025,32.2,79857.62,336.8,0.4593,0.00031,15.90049]
[1777888652383,32.2,79855.66,336.8,0.45868,0.00031,15.89156]
[1777888658425,32.2,79855.49,336.8,0.45864,0.00031,15.89133]
[1777888663460,32.21,79854.71,336.8,0.4584,0.00031,15.89019]
[1777888664214,32.21,79854.71,336.8,0.4584,0.00031,15.89019]
[1777888665544,32.21,79854.69,336.8,0.4584,0.00031,15.89017]
[1777888666134,32.21,79851.6,336.8,0.45745,0.00031,15.88553]
[1777888671274,32.21,79850.1,336.8,0.45699,0.00031,15.88326]
[1777888674612,32.21,79856.27,336.8,0.45889,0.00031,15.89253]
[1777888680796,32.22,79853.96,336.8,0.45819,0.00031,15.88914]
[1777888681586,32.22,79853.68,336.8,0.4581,0.00031,15.88873]
[1777888684565,32.21,79853.85,336.8,0.45814,0.00031,15.88894]
[1777888684607,32.21,79856.49,336.8,0.45895,0.00031,15.89283]
[1777888689642,32.21,79854.45,336.8,0.45833,0.00031,15.88984]
[1777888691565,32.21,79853.82,336.8,0.45814,0.00031,15.88891]
[1777888691656,32.22,79850.15,336.8,0.45701,0.00031,15.88337]
[1777888696540,32.2,79848.56,336.8,0.4565,0.00031,15.88085]
[1777888698668,32.2,79847.89,336.8,0.45629,0.00031,15.87977]
[1777888703740,32.18,79847.83,336.8,0.45624,0.00031,15.87956]
[1777888708775,32.17,79850.39,336.8,0.45701,0.00031,15.88341]
[1777888708919,32.17,79850.39,336.8,0.45701,0.00031,15.88341]
[1777888709782,32.16,79850.53,336.8,0.45705,0.00031,15.88361]
[1777888711543,32.16,79850.6,336.8,0.45707,0.00031,15.88372]
[1777888711796,32.16,79850.9,336.8,0.45715,0.00031,15.87809]
[1777888713525,32.16,79851.27,336.8,0.45726,0.00031,15.87865]
[1777888713620,32.16,79851.27,336.8,0.45726,0.00031,15.87865]
[1777888713810,32.16,79851.48,336.8,0.45732,0.00031,15.87896]
[1777888718879,32.16,79851.46,336.8,0.45732,0.00031,15.87894]
[1777888723993,32.17,79850.89,336.8,0.45714,0.00031,15.87808]
[1777888729922,32.17,79850.56,336.8,0.45705,0.00031,15.87759]
[1777888732565,32.17,79849.24,336.8,0.45664,0.00031,15.87556]
[1777888732666,32.17,79847.88,336.8,0.45622,0.00031,15.87346]
[1777888735231,32.17,79847.15,336.8,0.45599,0.00031,15.87231]
[1777888735243,32.17,79847.15,336.8,0.45599,0.00031,15.87231]
[1777888736559,32.16,79847.01,336.8,0.45594,0.00031,15.87206]
[1777888736594,32.16,79847.01,336.8,0.45594,0.00031,15.87206]
[1777888736826,32.16,79842.45,336.8,0.45453,0.00031,15.86481]
[1777888742006,32.15,79839.79,336.8,0.45369,0.00031,15.86041]
[1777888743026,32.15,79839.79,336.8,0.45369,0.00031,15.86041]
[1777888743033,32.15,79839.79,336.8,0.45369,0.00031,15.86041]
[1777888744285,32.14,79839.02,336.8,0.45345,0.00031,15.85914]
[1777888745431,32.14,79836.03,336.8,0.45253,0.00031,15.85418]
[1777888745987,32.14,79833.16,336.8,0.45164,0.00031,15.84933]
[1777888751068,32.13,79830.15,336.8,0.4507,0.00031,15.8441]
[1777888754575,32.13,79829.79,336.8,0.45058,0.00031,15.84345]
[1777888757913,32.12,79833.39,336.8,0.45168,0.00031,15.84956]
[1777888759787,32.12,79832.63,336.8,0.45144,0.00031,15.84824]
[1777888765727,32.11,79832.99,336.8,0.45153,0.00031,15.84876]
[1777888766444,32.1,79832.04,336.8,0.45124,0.00031,15.84712]
[1777888772219,32.09,79832.18,336.8,0.45123,0.00031,15.84114]
[1777888774123,32.09,79832.04,336.8,0.45119,0.00031,15.84089]
[1777888779268,32.08,79832.15,336.8,0.4512,0.00031,15.84098]
[1777888784305,32.07,79831.99,336.8,0.45114,0.00031,15.84062]
[1777888787509,32.06,79831.77,336.8,0.45106,0.00031,15.84021]
[1777888793790,32.05,79830.29,336.8,0.45059,0.00031,15.83756]
[1777888799409,32.04,79826.84,336.8,0.4495,0.00031,15.83142]
[1777888800522,32.04,79826.84,336.8,0.4495,0.00031,15.83142]
[1777888800537,32.04,79826.84,336.8,0.4495,0.00031,15.83142]
[1777888800559,32.04,79826.84,336.8,0.4495,0.00031,15.83142]
[1777888800587,32.04,79826.84,336.8,0.4495,0.00031,15.83142]
[1777888800633,32.04,79826.84,336.8,0.4495,0.00031,15.83142]
[1777888800936,32.04,79826.84,336.8,0.44949,0.00031,15.8314]
[1777888800985,32.04,79826.84,336.8,0.44949,0.00031,15.8314]
[1777888800991,32.04,79826.84,336.8,0.44949,0.00031,15.8314]
[1777888801020,32.04,79826.84,336.8,0.44949,0.00031,15.8314]
[1777888801198,32.04,79826.84,336.8,0.44949,0.00031,15.8314]
[1777888801428,32.04,79826.84,336.8,0.44949,0.00031,15.8314]
[1777888801445,32.04,79826.84,336.8,0.44949,0.00031,15.8314]
[1777888801796,32.04,79852.55,336.8,0.45744,0.00031,15.87367]
[1777888801936,32.04,79852.55,336.8,0.45744,0.00031,15.87367]
[1777888802287,32.04,79852.55,336.8,0.45744,0.00031,15.87367]
[1777888802573,32.04,79852.55,336.8,0.45744,0.00031,15.87367]
[1777888802904,32.04,79850.84,336.8,0.45691,0.00031,15.87107]
[1777888803096,32.04,79850.84,336.8,0.45691,0.00031,15.87107]
[1777888804869,32.04,79853.43,336.8,0.45772,0.00031,15.87502]
[1777888805733,32.04,79854.54,336.8,0.45806,0.00031,15.87671]
[1777888805837,32.04,79864.86,336.8,0.46126,0.00031,15.89171]
[1777888806459,32.04,79856.39,336.8,0.45864,0.00031,15.87949]
[1777888806987,32.04,79856.39,336.8,0.45864,0.00031,15.87949]
[1777888808255,32.04,79857.58,336.8,0.45901,0.00031,15.88126]
[1777888811303,32.05,79858.03,336.8,0.45915,0.00031,15.88195]
[1777888811374,32.05,79858.03,336.8,0.45915,0.00031,15.88195]
[1777888811562,32.05,79858.03,336.8,0.45915,0.00031,15.88195]
[1777888811564,32.05,79854.68,336.8,0.45812,0.00031,15.87698]
[1777888812810,32.05,79850.56,336.8,0.45684,0.00031,15.8707]
[1777888813936,32.04,79846.82,336.8,0.45568,0.00031,15.86485]
[1777888814564,32.04,79846.82,336.8,0.45568,0.00031,15.86485]
[1777888816869,32.04,79846.11,336.8,0.45545,0.00031,15.8637]
[1777888817537,32.03,79838.64,336.8,0.45314,0.00031,15.85157]
[1777888818291,32.03,79838.64,336.8,0.45314,0.00031,15.85157]
[1777888821565,32.03,79833.92,336.8,0.45167,0.00031,15.84359]
[1777888822137,32.03,79833.92,336.8,0.45167,0.00031,15.84359]
[1777888822839,32.03,79833.92,336.8,0.45167,0.00031,15.84359]
[1777888822864,32.03,79833.92,336.8,0.45167,0.00031,15.84359]
[1777888823275,32.03,79833.0,336.8,0.45138,0.00031,15.84201]
[1777888825175,32.02,79829.15,336.8,0.45018,0.00031,15.83533]
[1777888825890,32.02,79829.15,336.8,0.45018,0.00031,15.83533]
[1777888827515,32.02,79826.7,336.8,0.44942,0.00031,15.831]
[1777888832642,32.01,79825.9,336.8,0.44914,0.00031,15.82341]
[1777888837677,32.01,79827.21,336.8,0.44953,0.00031,15.82568]
[1777888842826,32.0,79826.39,336.8,0.44927,0.00031,15.82419]
[1777888842856,32.0,79826.39,336.8,0.44927,0.00031,15.82419]
[1777888843719,32.0,79822.17,336.8,0.44796,0.00031,15.81657]
[1777888845781,32.0,79821.11,336.8,0.44763,0.00031,15.81462]
[1777888846023,31.99,79821.31,336.8,0.44769,0.00031,15.81497]
[1777888846740,31.99,79821.35,336.8,0.4477,0.00031,15.81503]
[1777888847335,31.99,79821.35,336.8,0.4477,0.00031,15.81503]
[1777888847668,31.99,79821.35,336.8,0.4477,0.00031,15.81503]
[1777888847803,31.99,79821.35,336.8,0.4477,0.00031,15.81503]
[1777888848903,31.99,79814.02,336.8,0.44543,0.00031,15.80137]
[1777888851750,31.99,79813.54,336.8,0.44527,0.00031,15.80044]
[1777888851793,31.99,79813.54,336.8,0.44527,0.00031,15.80044]
[1777888852784,31.98,79804.26,336.8,0.4424,0.00031,15.78239]
[1777888853150,31.98,79804.26,336.8,0.4424,0.00031,15.78239]
[1777888858579,31.98,79805.06,336.8,0.44264,0.00031,15.78394]
[1777888863607,31.98,79804.71,336.8,0.44253,0.00031,15.78321]
[1777888868897,31.98,79804.32,336.8,0.4424,0.00031,15.7824]
[1777888873932,31.97,79801.24,336.8,0.44145,0.00031,15.77621]
[1777888874534,31.97,79801.24,336.8,0.44145,0.00031,15.77621]
[1777888875945,31.97,79793.09,336.8,0.43893,0.00031,15.75945]
[1777888876274,31.97,79793.09,336.8,0.43893,0.00031,15.75945]
[1777888876827,31.97,79793.09,336.8,0.43893,0.00031,15.75945]
[1777888876953,31.97,79789.46,336.8,0.43781,0.00031,15.75179]
[1777888877167,31.97,79789.46,336.8,0.43781,0.00031,15.75179]
[1777888878967,31.97,79784.98,336.8,0.43643,0.00031,15.74216]
[1777888884003,31.97,79787.96,336.8,0.43734,0.00031,15.74857]
[1777888889826,31.97,79788.4,336.8,0.43748,0.00031,15.7495]
[1777888893836,31.97,79793.83,336.8,0.43912,0.00031,15.75481]
[1777888899327,31.96,79795.27,336.8,0.43956,0.00031,15.75776]
[1777888905190,31.96,79794.19,336.8,0.43922,0.00031,15.75547]
[1777888905230,31.96,79794.19,336.8,0.43922,0.00031,15.75547]
[1777888905358,31.96,79794.19,336.8,0.43922,0.00031,15.75547]
[1777888905619,31.96,79794.19,336.8,0.43922,0.00031,15.75547]
[1777888906028,31.96,79792.44,336.8,0.43868,0.00031,15.7518]
[1777888906330,31.96,79792.44,336.8,0.43868,0.00031,15.7518]
[1777888906681,31.96,79792.44,336.8,0.43868,0.00031,15.7518]
[1777888911801,31.96,79788.89,336.8,0.43757,0.00031,15.74423]
[1777888917357,31.95,79788.32,336.8,0.43739,0.00031,15.74297]
[1777888918562,31.95,79787.98,336.8,0.43728,0.00031,15.74224]
[1777888918811,31.95,79787.98,336.8,0.43728,0.00031,15.74224]
[1777888919871,31.95,79786.4,336.8,0.4368,0.00031,15.73883]
[1777888920559,31.95,79784.46,336.8,0.4362,0.00031,15.73462]
[1777888920566,31.95,79784.46,336.8,0.4362,0.00031,15.73462]
[1777888920877,31.95,79784.46,336.8,0.4362,0.00031,15.73462]
[1777888920925,31.95,79784.46,336.8,0.4362,0.00031,15.73462]
[1777888920939,31.95,79784.46,336.8,0.4362,0.00031,15.73462]
[1777888920996,31.95,79778.86,336.8,0.43447,0.00031,15.72227]
[1777888921711,31.95,79778.86,336.8,0.43447,0.00031,15.72227]
[1777888922018,31.95,79762.53,336.8,0.42943,0.00031,15.68459]
[1777888923300,31.95,79761.37,336.8,0.42907,0.00031,15.6818]
[1777888923936,31.95,79761.37,336.8,0.42907,0.00031,15.6818]
[1777888923955,31.95,79761.37,336.8,0.42907,0.00031,15.6818]
[1777888924055,31.95,79761.37,336.8,0.42907,0.00031,15.6818]
[1777888923984,31.95,79759.2,336.8,0.4284,0.00031,15.67657]
[1777888924129,31.95,79759.2,336.8,0.4284,0.00031,15.67657]
[1777888924205,31.95,79759.2,336.8,0.4284,0.00031,15.67657]
[1777888924439,31.95,79759.2,336.8,0.4284,0.00031,15.67657]
[1777888924507,31.95,79759.2,336.8,0.4284,0.00031,15.67657]
[1777888924531,31.95,79759.2,336.8,0.4284,0.00031,15.67657]
[1777888924544,31.95,79759.2,336.8,0.4284,0.00031,15.67657]
[1777888924582,31.95,79759.2,336.8,0.4284,0.00031,15.67657]
[1777888924612,31.95,79759.2,336.8,0.4284,0.00031,15.67657]
[1777888924632,31.95,79759.2,336.8,0.4284,0.00031,15.67657]
[1777888924708,31.95,79759.2,336.8,0.4284,0.00031,15.67657]
[1777888924955,31.95,79759.2,336.8,0.4284,0.00031,15.67657]
[1777888924968,31.95,79726.65,336.8,0.41841,0.00031,15.59309]
[1777888925077,31.95,79726.65,336.8,0.41841,0.00031,15.59309]
[1777888925168,31.95,79726.65,336.8,0.41841,0.00031,15.59309]
[1777888925270,31.95,79726.65,336.8,0.41841,0.00031,15.59309]
[1777888925690,31.95,79726.65,336.8,0.41841,0.00031,15.59309]
[1777888925723,31.95,79726.65,336.8,0.41841,0.00031,15.59309]
[1777888925850,31.95,79726.65,336.8,0.41841,0.00031,15.59309]
[1777888925972,31.94,79697.14,336.8,0.40939,0.0003,15.50899]
[1777888926554,31.94,79697.14,336.8,0.40939,0.0003,15.50899]
[1777888926737,31.94,79697.14,336.8,0.40939,0.0003,15.50899]
[1777888927048,31.94,79686.92,336.8,0.40627,0.0003,15.47797]
[1777888927144,31.94,79686.92,336.8,0.40627,0.0003,15.47797]
[1777888927155,31.94,79686.92,336.8,0.40627,0.0003,15.47797]
[1777888927274,31.94,79686.92,336.8,0.40627,0.0003,15.47797]
[1777888927943,31.94,79686.92,336.8,0.40627,0.0003,15.47797]
[1777888928011,31.94,79699.6,336.8,0.41013,0.0003,15.51618]
[1777888928113,31.94,79699.6,336.8,0.41013,0.0003,15.51618]
[1777888928439,31.94,79699.6,336.8,0.41013,0.0003,15.51618]
[1777888928775,31.94,79699.6,336.8,0.41013,0.0003,15.51618]
[1777888929277,31.94,79701.15,336.8,0.41059,0.00031,15.52071]
[1777888929279,31.94,79701.15,336.8,0.41059,0.00031,15.52071]
[1777888929565,31.94,79701.15,336.8,0.41059,0.00031,15.52071]
[1777888930135,31.94,79700.63,336.8,0.41043,0.00031,15.51913]
[1777888930822,31.94,79700.63,336.8,0.41043,0.00031,15.51913]
[1777888930823,31.94,79700.63,336.8,0.41043,0.00031,15.51913]
[1777888930868,31.93,79697.65,336.8,0.40951,0.0003,15.51024]
[1777888931881,31.93,79697.65,336.8,0.40951,0.0003,15.51024]
[1777888931976,31.93,79695.82,336.8,0.40895,0.0003,15.50473]
[1777888932792,31.93,79695.82,336.8,0.40895,0.0003,15.50473]
[1777888936892,31.93,79692.35,336.8,0.40787,0.0003,15.49409]
[1777888937297,31.92,79691.93,336.8,0.40774,0.0003,15.49277]
[1777888937514,31.92,79691.93,336.8,0.40774,0.0003,15.49277]
[1777888937547,31.92,79691.93,336.8,0.40774,0.0003,15.49277]
[1777888937659,31.92,79691.93,336.8,0.40774,0.0003,15.49277]
[1777888937734,31.92,79691.93,336.8,0.40774,0.0003,15.49277]
[1777888937751,31.92,79691.93,336.8,0.40774,0.0003,15.49277]
[1777888937752,31.92,79691.93,336.8,0.40774,0.0003,15.49277]
[1777888938008,31.92,79682.5,336.8,0.40486,0.0003,15.46373]
[1777888938214,31.92,79682.5,336.8,0.40486,0.0003,15.46373]
[1777888938225,31.92,79682.5,336.8,0.40486,0.0003,15.46373]
[1777888938561,31.92,79682.5,336.8,0.40486,0.0003,15.46373]
[1777888938598,31.92,79682.5,336.8,0.40486,0.0003,15.46373]
[1777888938668,31.92,79682.5,336.8,0.40486,0.0003,15.46373]
[1777888938679,31.92,79682.5,336.8,0.40486,0.0003,15.46373]
[1777888938975,31.92,79655.93,336.8,0.39679,0.0003,15.37769]
[1777888939336,31.92,79655.93,336.8,0.39679,0.0003,15.37769]
[1777888939377,31.92,79655.93,336.8,0.39679,0.0003,15.37769]
[1777888939668,31.92,79655.93,336.8,0.39679,0.0003,15.37769]
[1777888940004,31.92,79655.93,336.8,0.39679,0.0003,15.37769]
[1777888940019,31.92,79625.78,336.8,0.38769,0.0003,15.27256]
[1777888940334,31.92,79625.78,336.8,0.38769,0.0003,15.27256]
[1777888941010,31.92,79620.58,336.8,0.38612,0.0003,15.25359]
[1777888942035,31.92,79620.58,336.8,0.38612,0.0003,15.25359]
[1777888942478,31.92,79617.87,336.8,0.3853,0.0003,15.2436]
[1777888942622,31.92,79617.87,336.8,0.3853,0.0003,15.2436]
[1777888943007,31.91,79616.33,336.8,0.38483,0.0003,15.23782]
[1777888943613,31.91,79616.33,336.8,0.38483,0.0003,15.23782]
[1777888944028,31.91,79617.54,336.8,0.38519,0.0003,15.24226]
[1777888944567,31.91,79617.54,336.8,0.38519,0.0003,15.24226]
[1777888944636,31.91,79617.54,336.8,0.38519,0.0003,15.24226]
[1777888944820,31.91,79615.18,336.8,0.38448,0.0003,15.23353]
[1777888945435,31.91,79607.65,336.8,0.38222,0.0003,15.20532]
[1777888946128,31.91,79607.65,336.8,0.38222,0.0003,15.20532]
[1777888946967,31.91,79607.65,336.8,0.38222,0.0003,15.20532]
[1777888946998,31.91,79600.71,336.8,0.38012,0.0003,15.17867]
[1777888947389,31.91,79600.71,336.8,0.38012,0.0003,15.17867]
[1777888947725,31.91,79600.71,336.8,0.38012,0.0003,15.17867]
[1777888947866,31.91,79616.87,336.8,0.38497,0.0003,15.23953]
[1777888949773,31.91,79614.5,336.8,0.38425,0.0003,15.23074]
[1777888950074,31.91,79619.47,336.8,0.38575,0.0003,15.2491]
[1777888950240,31.91,79619.47,336.8,0.38575,0.0003,15.2491]
[1777888950753,31.91,79619.47,336.8,0.38575,0.0003,15.2491]
[1777888950759,31.91,79625.34,336.8,0.38751,0.0003,15.2705]
[1777888951594,31.91,79625.34,336.8,0.38751,0.0003,15.2705]
[1777888951626,31.91,79625.34,336.8,0.38751,0.0003,15.2705]
[1777888952857,31.91,79632.46,336.8,0.38962,0.0003,15.28981]
[1777888953367,31.91,79632.46,336.8,0.38962,0.0003,15.28981]
[1777888953677,31.91,79632.46,336.8,0.38962,0.0003,15.28981]
[1777888954597,31.91,79632.87,336.8,0.38974,0.0003,15.29127]
[1777888956514,31.91,79630.42,336.8,0.389,0.0003,15.28254]
[1777888956561,31.91,79630.42,336.8,0.389,0.0003,15.28254]
[1777888956590,31.91,79630.42,336.8,0.389,0.0003,15.28254]
[1777888956735,31.91,79630.57,336.8,0.38905,0.0003,15.28308]
[1777888957485,31.91,79630.57,336.8,0.38905,0.0003,15.28308]
[1777888957939,31.91,79633.16,336.8,0.38983,0.0003,15.29233]
[1777888958526,31.91,79627.57,336.8,0.38814,0.0003,15.27232]
[1777888959673,31.91,79627.57,336.8,0.38814,0.0003,15.27232]
[1777888960056,31.91,79627.57,336.8,0.38814,0.0003,15.27232]
[1777888960313,31.91,79626.06,336.8,0.38769,0.0003,15.26688]
[1777888960692,31.91,79626.06,336.8,0.38769,0.0003,15.26688]
[1777888961055,31.91,79626.06,336.8,0.38769,0.0003,15.26688]
[1777888961092,31.91,79630.9,336.8,0.38915,0.0003,15.2843]
[1777888961134,31.91,79630.9,336.8,0.38915,0.0003,15.2843]
[1777888961227,31.91,79630.9,336.8,0.38915,0.0003,15.2843]
[1777888961251,31.91,79630.9,336.8,0.38915,0.0003,15.2843]
[1777888961278,31.91,79630.9,336.8,0.38915,0.0003,15.2843]
[1777888961381,31.91,79630.9,336.8,0.38915,0.0003,15.2843]
[1777888961388,31.91,79630.9,336.8,0.38915,0.0003,15.2843]
[1777888961509,31.91,79630.9,336.8,0.38915,0.0003,15.2843]
[1777888961884,31.91,79630.9,336.8,0.38915,0.0003,15.2843]
[1777888961905,31.91,79630.9,336.8,0.38915,0.0003,15.2843]
[1777888962092,31.91,79621.97,336.8,0.38646,0.0003,15.25203]
[1777888962458,31.91,79621.97,336.8,0.38646,0.0003,15.25203]
[1777888962699,31.91,79621.97,336.8,0.38646,0.0003,15.25203]
[1777888962840,31.91,79621.97,336.8,0.38646,0.0003,15.25203]
[1777888962878,31.91,79612.08,336.8,0.38349,0.0003,15.21546]
[1777888963404,31.91,79612.08,336.8,0.38349,0.0003,15.21546]
[1777888963528,31.91,79612.08,336.8,0.38349,0.0003,15.21546]
[1777888964023,31.91,79606.17,336.8,0.38171,0.0003,15.1932]
[1777888964397,31.91,79606.17,336.8,0.38171,0.0003,15.1932]
[1777888964608,31.91,79606.17,336.8,0.38171,0.0003,15.1932]
[1777888965226,31.91,79602.79,336.8,0.38069,0.0003,15.18032]
[1777888965438,31.91,79602.79,336.8,0.38069,0.0003,15.18032]
[1777888965926,31.91,79602.79,336.8,0.38069,0.0003,15.18032]
[1777888966084,31.91,79602.79,336.8,0.38069,0.0003,15.18032]
[1777888966130,31.91,79603.75,336.8,0.38098,0.0003,15.18398]
[1777888966263,31.91,79603.75,336.8,0.38098,0.0003,15.18398]
[1777888967086,31.91,79592.69,336.8,0.37767,0.0003,15.14134]
[1777888967259,31.91,79592.69,336.8,0.37767,0.0003,15.14134]
[1777888968579,31.91,79594.86,336.8,0.37832,0.0003,15.14973]
[1777888970021,31.9,79594.53,336.8,0.37821,0.0003,15.14834]
[1777888970096,31.9,79593.11,336.8,0.37777,0.0003,15.14271]
[1777888970276,31.9,79593.11,336.8,0.37777,0.0003,15.14271]
[1777888970385,31.9,79593.11,336.8,0.37777,0.0003,15.14271]
[1777888970548,31.9,79593.11,336.8,0.37777,0.0003,15.14271]
[1777888971032,31.89,79569.21,336.8,0.37062,0.0003,15.04677]
[1777888971928,31.89,79553.44,336.8,0.36594,0.0003,14.98109]
[1777888972114,31.89,79553.44,336.8,0.36594,0.0003,14.98109]
[1777888972175,31.89,79553.44,336.8,0.36594,0.0003,14.98109]
[1777888972747,31.89,79553.44,336.8,0.36594,0.0003,14.98109]
[1777888972909,31.9,79554.02,336.8,0.36615,0.0003,14.98398]
[1777888973256,31.9,79554.02,336.8,0.36615,0.0003,14.98398]
[1777888973326,31.9,79554.02,336.8,0.36615,0.0003,14.98398]
[1777888973637,31.91,79560.24,336.8,0.36804,0.0003,15.01078]
[1777888974376,31.91,79560.24,336.8,0.36804,0.0003,15.01078]
[1777888974802,31.92,79558.49,336.8,0.36753,0.0003,15.00352]
[1777888977059,31.92,79553.2,336.8,0.36599,0.0003,14.98165]
[1777888978054,31.93,79542.54,336.8,0.36286,0.0003,14.93656]
[1777888979801,31.94,79551.02,336.8,0.36543,0.0003,14.97359]
[1777888980848,31.94,79551.02,336.8,0.36543,0.0003,14.97359]
[1777888980943,31.94,79551.02,336.8,0.36543,0.0003,14.97359]
[1777888980978,31.94,79551.02,336.8,0.36543,0.0003,14.97359]
[1777888980999,31.94,79551.02,336.8,0.36543,0.0003,14.97359]
[1777888981177,31.94,79547.96,336.8,0.36453,0.0003,14.96063]
[1777888981248,31.94,79547.96,336.8,0.36453,0.0003,14.96063]
[1777888981476,31.94,79547.96,336.8,0.36453,0.0003,14.96063]
[1777888981531,31.94,79547.96,336.8,0.36453,0.0003,14.96063]
[1777888981666,31.94,79547.96,336.8,0.36453,0.0003,14.96063]
[1777888981669,31.94,79547.96,336.8,0.36453,0.0003,14.96063]
[1777888981786,31.94,79547.96,336.8,0.36453,0.0003,14.96063]
[1777888981923,31.94,79547.96,336.8,0.36453,0.0003,14.96063]
[1777888982100,31.94,79457.33,336.8,0.33809,0.00029,14.54207]
[1777888982453,31.94,79457.33,336.8,0.33809,0.00029,14.54207]
[1777888982493,31.94,79457.33,336.8,0.33809,0.00029,14.54207]
[1777888982599,31.94,79457.33,336.8,0.33809,0.00029,14.54207]
[1777888982619,31.94,79457.33,336.8,0.33809,0.00029,14.54207]
[1777888982654,31.94,79457.33,336.8,0.33809,0.00029,14.54207]
[1777888982741,31.94,79457.33,336.8,0.33809,0.00029,14.54207]
[1777888982976,31.94,79457.33,336.8,0.33809,0.00029,14.54207]
[1777888983122,31.94,79429.38,336.8,0.33009,0.00029,14.40057]
[1777888983786,31.94,79429.38,336.8,0.33009,0.00029,14.40057]
[1777888983970,31.94,79429.38,336.8,0.33009,0.00029,14.40057]
[1777888983994,31.94,79426.17,336.8,0.32917,0.00028,14.3839]
[1777888984256,31.94,79426.17,336.8,0.32917,0.00028,14.3839]
[1777888984293,31.94,79426.17,336.8,0.32917,0.00028,14.3839]
[1777888984487,31.94,79426.17,336.8,0.32917,0.00028,14.3839]
[1777888984570,31.94,79426.17,336.8,0.32917,0.00028,14.3839]
[1777888984682,31.94,79426.17,336.8,0.32917,0.00028,14.3839]
[1777888984827,31.94,79426.17,336.8,0.32917,0.00028,14.3839]
[1777888984847,31.94,79426.17,336.8,0.32917,0.00028,14.3839]
[1777888984871,31.94,79426.17,336.8,0.32917,0.00028,14.3839]
[1777888984907,31.94,79426.17,336.8,0.32917,0.00028,14.3839]
[1777888984963,31.94,79426.17,336.8,0.32917,0.00028,14.3839]
[1777888985041,31.94,79426.17,336.8,0.32917,0.00028,14.3839]
[1777888985104,31.95,79437.95,336.8,0.33254,0.00029,14.44467]
[1777888985192,31.95,79437.95,336.8,0.33254,0.00029,14.44467]
[1777888985309,31.95,79437.95,336.8,0.33254,0.00029,14.44467]
[1777888985918,31.95,79437.95,336.8,0.33254,0.00029,14.44467]
[1777888985955,31.95,79437.95,336.8,0.33254,0.00029,14.44467]
[1777888986126,31.95,79437.95,336.8,0.33254,0.00029,14.44467]
[1777888986000,31.94,79423.71,336.8,0.32847,0.00028,14.37117]
[1777888986567,31.94,79423.71,336.8,0.32847,0.00028,14.37117]
[1777888986955,31.94,79423.71,336.8,0.32847,0.00028,14.37117]
[1777888986965,31.94,79423.71,336.8,0.32847,0.00028,14.37117]
[1777888986985,31.94,79423.71,336.8,0.32847,0.00028,14.37117]
[1777888987023,31.94,79421.1,336.8,0.32773,0.00028,14.35748]
[1777888987324,31.94,79421.1,336.8,0.32773,0.00028,14.35748]
[1777888987364,31.94,79421.1,336.8,0.32773,0.00028,14.35748]
[1777888987393,31.94,79421.1,336.8,0.32773,0.00028,14.35748]
[1777888987431,31.94,79421.1,336.8,0.32773,0.00028,14.35748]
[1777888987437,31.94,79421.1,336.8,0.32773,0.00028,14.35748]
[1777888987478,31.94,79421.1,336.8,0.32773,0.00028,14.35748]
[1777888987522,31.94,79421.1,336.8,0.32773,0.00028,14.35748]
[1777888987691,31.94,79421.1,336.8,0.32773,0.00028,14.35748]
[1777888987736,31.94,79421.1,336.8,0.32773,0.00028,14.35748]
[1777888987848,31.94,79421.1,336.8,0.32773,0.00028,14.35748]
[1777888987906,31.95,79458.33,336.8,0.33839,0.00029,14.54725]
[1777888988286,31.95,79458.33,336.8,0.33839,0.00029,14.54725]
[1777888988450,31.95,79458.33,336.8,0.33839,0.00029,14.54725]
[1777888988961,31.95,79458.33,336.8,0.33839,0.00029,14.54725]
[1777888989084,31.95,79457.14,336.8,0.33805,0.00029,14.54134]
[1777888989165,31.95,79457.14,336.8,0.33805,0.00029,14.54134]
[1777888989306,31.95,79457.14,336.8,0.33805,0.00029,14.54134]
[1777888990075,31.95,79457.14,336.8,0.33805,0.00029,14.54134]
[1777888989778,31.96,79469.95,336.8,0.34182,0.00029,14.60553]
[1777888991082,31.96,79468.16,336.8,0.34132,0.00029,14.59711]
[1777888991179,31.96,79468.16,336.8,0.34132,0.00029,14.59711]
[1777888991182,31.96,79468.16,336.8,0.34132,0.00029,14.59711]
[1777888991266,31.96,79468.16,336.8,0.34132,0.00029,14.59711]
[1777888991981,31.96,79441.5,336.8,0.33365,0.00029,14.46439]
[1777888992238,31.96,79441.5,336.8,0.33365,0.00029,14.46439]
[1777888992820,31.96,79441.5,336.8,0.33365,0.00029,14.46439]
[1777888992833,31.96,79441.5,336.8,0.33365,0.00029,14.46439]
[1777888993027,31.96,79441.5,336.8,0.33365,0.00029,14.46439]
[1777888993078,31.96,79434.79,336.8,0.33173,0.00029,14.43019]
[1777888993384,31.96,79434.79,336.8,0.33173,0.00029,14.43019]
[1777888994138,31.97,79458.44,336.8,0.33852,0.00029,14.54942]
[1777888995008,31.97,79458.44,336.8,0.33852,0.00029,14.54942]
[1777888995109,31.97,79474.06,336.8,0.34303,0.00029,14.62585]
[1777888995811,31.97,79474.06,336.8,0.34303,0.00029,14.62585]
[1777888995897,31.97,79474.06,336.8,0.34303,0.00029,14.62585]
[1777888995996,31.97,79473.25,336.8,0.34279,0.00029,14.62192]
[1777888996221,31.97,79473.25,336.8,0.34279,0.00029,14.62192]
[1777888997641,31.97,79473.19,336.8,0.34278,0.00029,14.62167]
[1777888997941,31.97,79473.19,336.8,0.34278,0.00029,14.62167]
[1777888998088,31.97,79477.64,336.8,0.34407,0.00029,14.64316]
[1777888998970,31.97,79483.42,336.8,0.34577,0.00029,14.67125]
[1777889000864,31.98,79488.41,336.8,0.34725,0.00029,14.69543]
[1777889002267,31.98,79490.35,336.8,0.34781,0.00029,14.70458]
[1777889002275,31.98,79490.35,336.8,0.34781,0.00029,14.70458]
[1777889002878,31.98,79499.71,336.8,0.35054,0.00029,14.74833]
[1777889003804,31.98,79499.71,336.8,0.35054,0.00029,14.74833]
[1777889003882,31.98,79499.71,336.8,0.35054,0.00029,14.74833]
[1777889003960,31.98,79499.71,336.8,0.35054,0.00029,14.74833]
[1777889004062,31.98,79500.32,336.8,0.35072,0.00029,14.75116]
[1777889004892,31.98,79491.85,336.8,0.34825,0.00029,14.71163]
[1777889005612,31.98,79491.85,336.8,0.34825,0.00029,14.71163]
[1777889005677,31.98,79491.85,336.8,0.34825,0.00029,14.71163]
[1777889005899,31.98,79498.25,336.8,0.35011,0.00029,14.74151]
[1777889006205,31.98,79498.25,336.8,0.35011,0.00029,14.74151]
[1777889006267,31.98,79498.25,336.8,0.35011,0.00029,14.74151]
[1777889006326,31.98,79498.25,336.8,0.35011,0.00029,14.74151]
[1777889006563,31.98,79498.25,336.8,0.35011,0.00029,14.74151]
[1777889006686,31.98,79498.25,336.8,0.35011,0.00029,14.74151]
[1777889006767,31.98,79498.25,336.8,0.35011,0.00029,14.74151]
[1777889006782,31.98,79498.25,336.8,0.35011,0.00029,14.74151]
[1777889007073,31.98,79498.25,336.8,0.35011,0.00029,14.74151]
[1777889007101,31.98,79486.19,336.8,0.34661,0.00029,14.68494]
[1777889007326,31.98,79486.19,336.8,0.34661,0.00029,14.68494]
[1777889007928,31.98,79486.19,336.8,0.34661,0.00029,14.68494]
[1777889008076,31.98,79486.19,336.8,0.34661,0.00029,14.68494]
[1777889008149,31.98,79481.28,336.8,0.34518,0.00029,14.66157]
[1777889008547,31.98,79481.28,336.8,0.34518,0.00029,14.66157]
[1777889008588,31.98,79481.28,336.8,0.34518,0.00029,14.66157]
[1777889008696,31.98,79481.28,336.8,0.34518,0.00029,14.66157]
[1777889008713,31.98,79481.28,336.8,0.34518,0.00029,14.66157]
[1777889008734,31.98,79481.28,336.8,0.34518,0.00029,14.66157]
[1777889008936,31.98,79481.28,336.8,0.34518,0.00029,14.66157]
[1777889009081,31.98,79488.22,336.8,0.34719,0.00029,14.69445]
[1777889009692,31.98,79488.22,336.8,0.34719,0.00029,14.69445]
[1777889009927,31.98,79499.38,336.8,0.35044,0.00029,14.74671]
[1777889010375,31.98,79499.38,336.8,0.35044,0.00029,14.74671]
[1777889010401,31.98,79499.38,336.8,0.35044,0.00029,14.74671]
[1777889010611,31.98,79499.38,336.8,0.35044,0.00029,14.74671]
[1777889010934,31.98,79504.3,336.8,0.35187,0.00029,14.76947]
[1777889011214,31.98,79504.3,336.8,0.35187,0.00029,14.76947]
[1777889011298,31.98,79504.3,336.8,0.35187,0.00029,14.76947]
[1777889012144,31.98,79504.3,336.8,0.35187,0.00029,14.76947]
[1777889012140,31.98,79517.97,336.8,0.35582,0.00029,14.82527]
[1777889012883,31.98,79517.97,336.8,0.35582,0.00029,14.82527]
[1777889013210,31.98,79519.48,336.8,0.35626,0.00029,14.83206]
[1777889013531,31.98,79519.48,336.8,0.35626,0.00029,14.83206]
[1777889013542,31.98,79519.48,336.8,0.35626,0.00029,14.83206]
[1777889014431,31.98,79518.19,336.8,0.35588,0.00029,14.82626]
[1777889014447,31.98,79518.19,336.8,0.35588,0.00029,14.82626]
[1777889015123,31.98,79518.19,336.8,0.35588,0.00029,14.82626]
[1777889015187,31.98,79527.93,336.8,0.35874,0.00029,14.86965]
[1777889015978,31.98,79527.93,336.8,0.35874,0.00029,14.86965]
[1777889016134,31.98,79527.93,336.8,0.35874,0.00029,14.86965]
[1777889016106,31.98,79534.15,336.8,0.36057,0.00029,14.89698]
[1777889016489,31.98,79534.15,336.8,0.36057,0.00029,14.89698]
[1777889016516,31.98,79534.15,336.8,0.36057,0.00029,14.89698]
[1777889017151,31.98,79534.15,336.8,0.36057,0.00029,14.89698]
[1777889016976,31.98,79545.61,336.8,0.36394,0.00029,14.94649]
[1777889018133,31.98,79552.68,336.8,0.36603,0.0003,14.9765]
[1777889019227,31.98,79551.22,336.8,0.3656,0.0003,14.97031]
[1777889019234,31.98,79551.22,336.8,0.3656,0.0003,14.97031]
[1777889019464,31.98,79551.22,336.8,0.3656,0.0003,14.97031]
[1777889019479,31.98,79551.22,336.8,0.3656,0.0003,14.97031]
[1777889019605,31.98,79551.22,336.8,0.3656,0.0003,14.97031]
[1777889019651,31.98,79551.22,336.8,0.3656,0.0003,14.97031]
[1777889019756,31.98,79551.22,336.8,0.3656,0.0003,14.97031]
[1777889019804,31.98,79551.22,336.8,0.3656,0.0003,14.97031]
[1777889019837,31.98,79551.22,336.8,0.3656,0.0003,14.97031]
[1777889020085,31.98,79551.22,336.8,0.3656,0.0003,14.97031]
[1777889020181,31.98,79524.18,336.8,0.35764,0.00029,14.85304]
[1777889020630,31.98,79524.18,336.8,0.35764,0.00029,14.85304]
[1777889020641,31.98,79524.18,336.8,0.35764,0.00029,14.85304]
[1777889021078,31.98,79524.18,336.8,0.35764,0.00029,14.85304]
[1777889021083,31.97,79456.52,336.8,0.33791,0.00029,14.53341]
[1777889021491,31.97,79456.52,336.8,0.33791,0.00029,14.53341]
[1777889021965,31.97,79456.52,336.8,0.33791,0.00029,14.53341]
[1777889021976,31.97,79456.52,336.8,0.33791,0.00029,14.53341]
[1777889022102,31.97,79456.52,336.8,0.33791,0.00029,14.53341]
[1777889022170,31.97,79447.46,336.8,0.33531,0.00029,14.48811]
[1777889022337,31.97,79447.46,336.8,0.33531,0.00029,14.48811]
[1777889022373,31.97,79447.46,336.8,0.33531,0.00029,14.48811]
[1777889022385,31.97,79447.46,336.8,0.33531,0.00029,14.48811]
[1777889022813,31.97,79447.46,336.8,0.33531,0.00029,14.48811]
[1777889022967,31.97,79447.46,336.8,0.33531,0.00029,14.48811]
[1777889023180,31.96,79404.72,336.8,0.32313,0.00028,14.26639]
[1777889023492,31.96,79404.72,336.8,0.32313,0.00028,14.26639]
[1777889023897,31.96,79404.72,336.8,0.32313,0.00028,14.26639]
[1777889024101,31.96,79404.72,336.8,0.32313,0.00028,14.26639]
[1777889024283,31.96,79411.8,336.8,0.32513,0.00028,14.30394]
[1777889024776,31.96,79411.8,336.8,0.32513,0.00028,14.30394]
[1777889024940,31.96,79411.8,336.8,0.32513,0.00028,14.30394]
[1777889025938,31.96,79408.03,336.8,0.32406,0.00028,14.284]
[1777889025990,31.96,79408.03,336.8,0.32406,0.00028,14.284]
[1777889026127,31.96,79408.03,336.8,0.32406,0.00028,14.284]
[1777889026203,31.96,79428.94,336.8,0.33,0.00029,14.39356]
[1777889026373,31.96,79428.94,336.8,0.33,0.00029,14.39356]
[1777889026391,31.96,79428.94,336.8,0.33,0.00029,14.39356]
[1777889026471,31.96,79428.94,336.8,0.33,0.00029,14.39356]
[1777889026681,31.96,79428.94,336.8,0.33,0.00029,14.39356]
[1777889026989,31.96,79428.94,336.8,0.33,0.00029,14.39356]
[1777889027063,31.97,79422.58,336.8,0.3282,0.00028,14.36066]
[1777889027518,31.97,79422.58,336.8,0.3282,0.00028,14.36066]
[1777889027522,31.97,79422.58,336.8,0.3282,0.00028,14.36066]
[1777889028070,31.97,79427.76,336.8,0.32968,0.00028,14.38759]
[1777889028312,31.97,79427.76,336.8,0.32968,0.00028,14.38759]
[1777889028447,31.97,79427.76,336.8,0.32968,0.00028,14.38759]
[1777889029077,31.97,79423.37,336.8,0.32842,0.00028,14.36479]
[1777889031628,31.97,79423.52,336.8,0.32847,0.00028,14.36556]
[1777889031739,31.97,79423.52,336.8,0.32847,0.00028,14.36556]
[1777889032098,31.97,79409.31,336.8,0.32443,0.00028,14.29091]
[1777889032379,31.97,79409.31,336.8,0.32443,0.00028,14.29091]
[1777889032633,31.97,79409.31,336.8,0.32443,0.00028,14.29091]
[1777889032819,31.97,79409.31,336.8,0.32443,0.00028,14.29091]
[1777889033106,31.97,79404.22,336.8,0.323,0.00028,14.26393]
[1777889034134,31.97,79404.22,336.8,0.323,0.00028,14.26393]
[1777889034166,31.97,79404.22,336.8,0.323,0.00028,14.26393]
[1777889034360,31.97,79407.49,336.8,0.32392,0.00028,14.28135]
[1777889034612,31.97,79407.49,336.8,0.32392,0.00028,14.28135]
[1777889034716,31.97,79407.49,336.8,0.32392,0.00028,14.28135]
[1777889034886,31.97,79407.49,336.8,0.32392,0.00028,14.28135]
[1777889034898,31.97,79407.49,336.8,0.32392,0.00028,14.28135]
[1777889034946,31.97,79407.49,336.8,0.32392,0.00028,14.28135]
[1777889034955,31.97,79407.49,336.8,0.32392,0.00028,14.28135]
[1777889035066,31.97,79407.49,336.8,0.32392,0.00028,14.28135]
[1777889035147,31.97,79407.49,336.8,0.32392,0.00028,14.28135]
[1777889035170,31.97,79392.14,336.8,0.31959,0.00028,14.19892]
[1777889035269,31.97,79392.14,336.8,0.31959,0.00028,14.19892]
[1777889035354,31.97,79392.14,336.8,0.31959,0.00028,14.19892]
[1777889035996,31.97,79392.14,336.8,0.31959,0.00028,14.19892]
[1777889036133,31.97,79392.14,336.8,0.31959,0.00028,14.19892]
[1777889036192,31.97,79407.12,336.8,0.32382,0.00028,14.27942]
[1777889036340,31.97,79407.12,336.8,0.32382,0.00028,14.27942]
[1777889036788,31.97,79407.12,336.8,0.32382,0.00028,14.27942]
[1777889036980,31.97,79407.12,336.8,0.32382,0.00028,14.27942]
[1777889037018,31.97,79407.12,336.8,0.32382,0.00028,14.27942]
[1777889037134,31.97,79385.98,336.8,0.31786,0.00028,14.16543]
[1777889037257,31.97,79385.98,336.8,0.31786,0.00028,14.16543]
[1777889037264,31.97,79385.98,336.8,0.31786,0.00028,14.16543]
[1777889037504,31.97,79385.98,336.8,0.31786,0.00028,14.16543]
[1777889037994,31.97,79385.98,336.8,0.31786,0.00028,14.16543]
[1777889038037,31.97,79385.98,336.8,0.31786,0.00028,14.16543]
[1777889038233,31.97,79363.91,336.8,0.31169,0.00028,14.04324]
[1777889038592,31.97,79363.91,336.8,0.31169,0.00028,14.04324]
[1777889038668,31.97,79363.91,336.8,0.31169,0.00028,14.04324]
[1777889039176,31.97,79363.91,336.8,0.31169,0.00028,14.04324]
[1777889039238,31.97,79338.38,336.8,0.3046,0.00028,13.89782]
[1777889039431,31.97,79338.38,336.8,0.3046,0.00028,13.89782]
[1777889039959,31.97,79338.38,336.8,0.3046,0.00028,13.89782]
[1777889040421,31.97,79335.86,336.8,0.30391,0.00028,13.88334]
[1777889040793,31.97,79335.86,336.8,0.30391,0.00028,13.88334]
[1777889041162,31.97,79328.45,336.8,0.30188,0.00027,13.8403]
[1777889041471,31.97,79328.45,336.8,0.30188,0.00027,13.8403]
[1777889041491,31.97,79328.45,336.8,0.30188,0.00027,13.8403]
[1777889041501,31.97,79328.45,336.8,0.30188,0.00027,13.8403]
[1777889041649,31.97,79328.45,336.8,0.30188,0.00027,13.8403]
[1777889041713,31.97,79328.45,336.8,0.30188,0.00027,13.8403]
[1777889042169,31.97,79310.93,336.8,0.29708,0.00027,13.73715]
[1777889042477,31.97,79310.93,336.8,0.29708,0.00027,13.73715]
[1777889042656,31.97,79310.93,336.8,0.29708,0.00027,13.73715]
[1777889042805,31.97,79310.93,336.8,0.29708,0.00027,13.73715]
[1777889043366,31.98,79310.3,336.8,0.29699,0.00027,13.73509]
[1777889043602,31.98,79310.3,336.8,0.29699,0.00027,13.73509]
[1777889043642,31.98,79310.3,336.8,0.29699,0.00027,13.73509]
[1777889043865,31.98,79310.3,336.8,0.29699,0.00027,13.73509]
[1777889044267,31.99,79294.58,336.8,0.29276,0.00027,13.64194]
[1777889044463,31.99,79294.58,336.8,0.29276,0.00027,13.64194]
[1777889044577,31.99,79294.58,336.8,0.29276,0.00027,13.64194]
[1777889045245,31.99,79282.3,336.8,0.28945,0.00027,13.56753]
[1777889045469,31.99,79282.3,336.8,0.28945,0.00027,13.56753]
[1777889045749,31.99,79282.3,336.8,0.28945,0.00027,13.56753]
[1777889046200,31.99,79265.71,336.8,0.285,0.00027,13.46558]
[1777889046799,31.99,79265.71,336.8,0.285,0.00027,13.46558]
[1777889046818,31.99,79265.71,336.8,0.285,0.00027,13.46558]
[1777889047208,32.0,79238.7,336.8,0.27791,0.00026,13.2984]
[1777889047283,32.0,79238.7,336.8,0.27791,0.00026,13.2984]
[1777889047449,32.0,79238.7,336.8,0.27791,0.00026,13.2984]
[1777889047506,32.0,79238.7,336.8,0.27791,0.00026,13.2984]
[1777889047808,32.0,79238.7,336.8,0.27791,0.00026,13.2984]
[1777889047860,32.0,79238.7,336.8,0.27791,0.00026,13.2984]
[1777889047978,32.0,79238.7,336.8,0.27791,0.00026,13.2984]
[1777889047985,32.0,79238.7,336.8,0.27791,0.00026,13.2984]
[1777889048215,32.01,79233.37,336.8,0.27654,0.00026,13.26532]
[1777889048421,32.01,79233.37,336.8,0.27654,0.00026,13.26532]
[1777889048438,32.01,79233.37,336.8,0.27654,0.00026,13.26532]
[1777889048649,32.01,79233.37,336.8,0.27654,0.00026,13.26532]
[1777889048662,32.01,79233.37,336.8,0.27654,0.00026,13.26532]
[1777889049046,32.01,79233.37,336.8,0.27654,0.00026,13.26532]
[1777889049074,32.01,79233.37,336.8,0.27654,0.00026,13.26532]
[1777889049246,32.04,79239.84,336.8,0.27843,0.00026,13.3106]
[1777889049272,32.04,79239.84,336.8,0.27843,0.00026,13.3106]
[1777889049368,32.04,79239.84,336.8,0.27843,0.00026,13.3106]
[1777889049374,32.04,79239.84,336.8,0.27843,0.00026,13.3106]
[1777889049458,32.04,79239.84,336.8,0.27843,0.00026,13.3106]
[1777889049528,32.04,79239.84,336.8,0.27843,0.00026,13.3106]
[1777889049680,32.04,79239.84,336.8,0.27843,0.00026,13.3106]
[1777889049708,32.04,79239.84,336.8,0.27843,0.00026,13.3106]
[1777889049805,32.04,79239.84,336.8,0.27843,0.00026,13.3106]
[1777889049988,32.04,79239.84,336.8,0.27843,0.00026,13.3106]
[1777889050187,32.04,79239.84,336.8,0.27843,0.00026,13.3106]
[1777889050234,32.06,79295.63,336.8,0.29351,0.00027,13.6582]
[1777889050395,32.06,79295.63,336.8,0.29351,0.00027,13.6582]
[1777889050428,32.06,79295.63,336.8,0.29351,0.00027,13.6582]
[1777889050458,32.06,79295.63,336.8,0.29351,0.00027,13.6582]
[1777889050529,32.06,79295.63,336.8,0.29351,0.00027,13.6582]
[1777889050884,32.06,79295.63,336.8,0.29351,0.00027,13.6582]
[1777889050947,32.06,79295.63,336.8,0.29351,0.00027,13.6582]
[1777889050949,32.06,79295.63,336.8,0.29351,0.00027,13.6582]
[1777889051240,32.06,79288.39,336.8,0.29155,0.00027,13.61458]
[1777889051386,32.06,79288.39,336.8,0.29155,0.00027,13.61458]
[1777889051433,32.06,79288.39,336.8,0.29155,0.00027,13.61458]
[1777889051642,32.06,79288.39,336.8,0.29155,0.00027,13.61458]
[1777889052246,32.07,79286.28,336.8,0.29101,0.00027,13.60246]
[1777889052509,32.07,79286.28,336.8,0.29101,0.00027,13.60246]
[1777889052537,32.07,79286.28,336.8,0.29101,0.00027,13.60246]
[1777889053128,32.07,79286.28,336.8,0.29102,0.00027,13.6026]
[1777889053399,32.07,79286.28,336.8,0.29102,0.00027,13.6026]
[1777889053514,32.07,79286.28,336.8,0.29102,0.00027,13.6026]
[1777889053780,32.07,79286.28,336.8,0.29102,0.00027,13.6026]
[1777889054071,32.08,79265.38,336.8,0.28546,0.00027,13.47586]
[1777889054293,32.08,79265.38,336.8,0.28546,0.00027,13.47586]
[1777889054340,32.08,79265.38,336.8,0.28546,0.00027,13.47586]
[1777889054525,32.08,79265.38,336.8,0.28546,0.00027,13.47586]
[1777889054567,32.08,79265.38,336.8,0.28546,0.00027,13.47586]
[1777889055253,32.12,79233.16,336.8,0.27716,0.00026,13.27991]
[1777889055295,32.12,79233.16,336.8,0.27716,0.00026,13.27991]
[1777889056206,32.14,79258.96,336.8,0.28412,0.00027,13.44454]
[1777889057033,32.14,79263.87,336.8,0.28544,0.00027,13.47512]
[1777889057820,32.14,79263.87,336.8,0.28544,0.00027,13.47512]
[1777889058206,32.16,79263.95,336.8,0.28557,0.00027,13.47823]
[1777889058384,32.16,79263.95,336.8,0.28557,0.00027,13.47823]
[1777889058753,32.16,79263.95,336.8,0.28557,0.00027,13.47823]
[1777889058812,32.16,79263.95,336.8,0.28557,0.00027,13.47823]
[1777889059126,32.16,79263.95,336.8,0.28557,0.00027,13.47823]
[1777889059150,32.16,79263.95,336.8,0.28557,0.00027,13.47823]
[1777889059217,32.16,79263.95,336.8,0.28557,0.00027,13.47823]
[1777889059219,32.18,79280.77,336.8,0.29021,0.00027,13.58402]
[1777889060204,32.18,79280.77,336.8,0.29021,0.00027,13.58402]
[1777889060218,32.2,79272.34,336.8,0.28804,0.00027,13.53479]
[1777889060801,32.2,79272.34,336.8,0.28804,0.00027,13.53479]
[1777889060856,32.2,79272.34,336.8,0.28804,0.00027,13.53479]
[1777889060882,32.2,79272.34,336.8,0.28804,0.00027,13.53479]
[1777889060903,32.2,79272.34,336.8,0.28804,0.00027,13.53479]
[1777889060919,32.2,79272.34,336.8,0.28804,0.00027,13.53479]
[1777889061061,32.2,79272.34,336.8,0.28804,0.00027,13.53479]
[1777889061232,32.22,79261.41,336.8,0.28525,0.00027,13.47048]
[1777889062245,32.23,79233.91,336.8,0.2781,0.00026,13.302]
[1777889062401,32.23,79233.91,336.8,0.2781,0.00026,13.302]
[1777889062949,32.23,79233.91,336.8,0.2781,0.00026,13.302]
[1777889063235,32.23,79233.91,336.8,0.2781,0.00026,13.302]
[1777889063241,32.26,79231.67,336.8,0.27767,0.00026,13.29159]
[1777889064233,32.26,79231.67,336.8,0.27767,0.00026,13.29159]
[1777889064200,32.28,79243.82,336.8,0.28099,0.00026,13.37053]
[1777889064462,32.28,79243.82,336.8,0.28099,0.00026,13.37053]
[1777889064579,32.28,79243.82,336.8,0.28099,0.00026,13.37053]
[1777889064796,32.28,79243.82,336.8,0.28099,0.00026,13.37053]
[1777889065069,32.3,79234.27,336.8,0.27858,0.00026,13.31336]
[1777889065304,32.3,79234.27,336.8,0.27858,0.00026,13.31336]
[1777889065337,32.3,79234.27,336.8,0.27858,0.00026,13.31336]
[1777889066033,32.3,79234.27,336.8,0.27858,0.00026,13.31336]
[1777889066035,32.3,79234.27,336.8,0.27858,0.00026,13.31336]
[1777889066061,32.3,79234.27,336.8,0.27858,0.00026,13.31336]
[1777889066088,32.3,79234.27,336.8,0.27858,0.00026,13.31336]
[1777889066110,32.3,79234.27,336.8,0.27858,0.00026,13.31336]
[1777889066141,32.3,79234.27,336.8,0.27858,0.00026,13.31336]
[1777889066213,32.3,79234.27,336.8,0.27858,0.00026,13.31336]
[1777889066200,32.32,79237.83,336.8,0.27967,0.00026,13.33927]
[1777889067051,32.32,79237.83,336.8,0.27967,0.00026,13.33927]
[1777889067081,32.32,79237.83,336.8,0.27967,0.00026,13.33927]
[1777889067140,32.33,79222.77,336.8,0.27579,0.00026,13.24602]
[1777889067884,32.33,79222.77,336.8,0.27579,0.00026,13.24602]
[1777889067917,32.33,79222.77,336.8,0.27579,0.00026,13.24602]
[1777889068193,32.35,79223.94,336.8,0.27623,0.00026,13.25652]
[1777889068594,32.35,79223.94,336.8,0.27623,0.00026,13.25652]
[1777889069119,32.37,79241.84,336.8,0.28104,0.00026,13.37133]
[1777889069789,32.37,79241.84,336.8,0.28104,0.00026,13.37133]
[1777889070139,32.39,79217.44,336.8,0.2748,0.00026,13.22172]
[1777889071208,32.41,79211.92,336.8,0.27341,0.00026,13.1827]
[1777889071483,32.41,79211.92,336.8,0.27341,0.00026,13.1827]
[1777889071904,32.42,79208.7,336.8,0.27263,0.00026,13.16347]
[1777889072636,32.42,79208.7,336.8,0.27263,0.00026,13.16347]
[1777889072666,32.42,79208.7,336.8,0.27263,0.00026,13.16347]
[1777889073081,32.42,79208.7,336.8,0.27263,0.00026,13.16347]
[1777889073216,32.43,79201.32,336.8,0.2708,0.00026,13.1181]
[1777889073777,32.43,79201.32,336.8,0.2708,0.00026,13.1181]
[1777889074062,32.45,79206.18,336.8,0.27219,0.00026,13.15234]
[1777889075264,32.47,79194.06,336.8,0.26919,0.00026,13.07788]
[1777889075587,32.47,79194.06,336.8,0.26919,0.00026,13.07788]
[1777889075738,32.47,79194.06,336.8,0.26919,0.00026,13.07788]
[1777889075919,32.47,79194.06,336.8,0.26919,0.00026,13.07788]
[1777889076312,32.49,79193.86,336.8,0.26926,0.00026,13.07962]
[1777889076472,32.49,79193.86,336.8,0.26926,0.00026,13.07962]
[1777889076734,32.49,79193.86,336.8,0.26926,0.00026,13.07962]
[1777889077998,32.51,79196.34,336.8,0.27001,0.00026,13.0983]
[1777889078032,32.51,79196.34,336.8,0.27001,0.00026,13.0983]
[1777889078124,32.52,79192.59,336.8,0.26914,0.00026,13.07635]
[1777889080323,32.55,79191.18,336.8,0.26894,0.00026,13.07129]
[1777889080387,32.57,79192.45,336.8,0.26942,0.00026,13.08324]
[1777889080462,32.57,79192.45,336.8,0.26942,0.00026,13.08324]
[1777889080652,32.57,79192.45,336.8,0.26942,0.00026,13.08324]
[1777889081212,32.57,79192.45,336.8,0.26942,0.00026,13.08324]
[1777889081249,32.6,79196.46,336.8,0.27059,0.00026,13.11229]
[1777889082154,32.6,79196.46,336.8,0.27059,0.00026,13.11229]
[1777889082172,32.6,79196.46,336.8,0.27059,0.00026,13.11229]
[1777889082210,32.6,79196.46,336.8,0.27059,0.00026,13.11229]
[1777889082283,32.62,79209.7,336.8,0.27414,0.00026,13.19955]
[1777889082361,32.62,79209.7,336.8,0.27414,0.00026,13.19955]
[1777889082404,32.62,79209.7,336.8,0.27414,0.00026,13.19955]
[1777889083077,32.62,79209.7,336.8,0.27414,0.00026,13.19955]
[1777889083156,32.62,79209.7,336.8,0.27414,0.00026,13.19955]
[1777889083207,32.63,79223.98,336.8,0.27793,0.00026,13.29131]
[1777889083476,32.63,79223.98,336.8,0.27793,0.00026,13.29131]
[1777889083534,32.63,79223.98,336.8,0.27793,0.00026,13.29131]
[1777889083757,32.63,79223.98,336.8,0.27793,0.00026,13.29131]
[1777889084219,32.64,79235.39,336.8,0.28091,0.00026,13.36229]
[1777889084867,32.64,79235.39,336.8,0.28091,0.00026,13.36229]
[1777889086199,32.64,79235.17,336.8,0.28086,0.00026,13.3612]
[1777889086300,32.64,79240.07,336.8,0.28216,0.00026,13.39163]
[1777889087222,32.64,79245.76,336.8,0.28365,0.00026,13.42671]
[1777889088853,32.64,79246.63,336.8,0.28389,0.00026,13.43227]
[1777889088877,32.64,79246.63,336.8,0.28389,0.00026,13.43227]
[1777889089452,32.65,79242.61,336.8,0.28285,0.00026,13.40797]
[1777889089826,32.65,79242.61,336.8,0.28285,0.00026,13.40797]
[1777889090236,32.67,79237.01,336.8,0.28152,0.00026,13.37663]
[1777889092261,32.67,79243.39,336.8,0.28321,0.00026,13.41624]
[1777889093073,32.67,79243.39,336.8,0.28321,0.00026,13.41624]
[1777889093257,32.67,79243.39,336.8,0.28321,0.00026,13.41624]
[1777889094113,32.67,79242.17,336.8,0.2829,0.00026,13.40905]
[1777889094272,32.67,79233.86,336.8,0.28075,0.00026,13.3583]
[1777889095300,32.68,79224.8,336.8,0.2784,0.00026,13.30248]
[1777889096075,32.68,79224.8,336.8,0.2784,0.00026,13.30248]
[1777889096205,32.68,79224.8,336.8,0.2784,0.00026,13.30248]
[1777889096283,32.68,79221.56,336.8,0.27757,0.00026,13.28258]
[1777889097078,32.68,79221.56,336.8,0.27757,0.00026,13.28258]
[1777889097155,32.68,79234.32,336.8,0.2809,0.00026,13.36186]
[1777889097717,32.68,79234.32,336.8,0.2809,0.00026,13.36186]
[1777889098483,32.68,79234.57,336.8,0.28098,0.00026,13.36371]
[1777889098865,32.68,79234.57,336.8,0.28098,0.00026,13.36371]
[1777889099216,32.68,79234.57,336.8,0.28098,0.00026,13.36371]
[1777889099263,32.68,79224.02,336.8,0.27825,0.00026,13.29869]
[1777889099784,32.68,79224.02,336.8,0.27825,0.00026,13.29869]
[1777889099834,32.68,79224.02,336.8,0.27825,0.00026,13.29869]
[1777889099843,32.68,79224.02,336.8,0.27825,0.00026,13.29869]
[1777889099847,32.68,79224.02,336.8,0.27825,0.00026,13.29869]
[1777889100193,32.68,79224.02,336.8,0.27825,0.00026,13.29869]
[1777889100324,32.71,79235.59,336.8,0.28141,0.00026,13.37376]
[1777889100664,32.71,79235.59,336.8,0.28141,0.00026,13.37376]
[1777889101292,32.71,79235.59,336.8,0.28141,0.00026,13.37376]
[1777889101300,32.71,79204.87,336.8,0.27347,0.00026,13.18281]
[1777889101364,32.71,79204.87,336.8,0.27347,0.00026,13.18281]
[1777889101542,32.71,79204.87,336.8,0.27347,0.00026,13.18281]
[1777889101680,32.71,79204.87,336.8,0.27347,0.00026,13.18281]
[1777889102116,32.71,79204.87,336.8,0.27347,0.00026,13.18281]
[1777889102161,32.71,79204.87,336.8,0.27347,0.00026,13.18281]
[1777889102307,32.71,79204.87,336.8,0.27347,0.00026,13.18281]
[1777889102322,32.71,79204.87,336.8,0.27347,0.00026,13.18281]
[1777889102338,32.71,79196.57,336.8,0.27134,0.00026,13.13047]
[1777889103326,32.73,79219.48,336.8,0.27739,0.00026,13.27793]
[1777889104271,32.74,79225.83,336.8,0.27904,0.00026,13.3175]
[1777889105311,32.74,79214.9,336.8,0.27622,0.00026,13.24982]
[1777889105449,32.74,79214.9,336.8,0.27622,0.00026,13.24982]
[1777889106055,32.74,79214.9,336.8,0.27622,0.00026,13.24982]
[1777889106095,32.74,79214.9,336.8,0.27622,0.00026,13.24982]
[1777889106208,32.74,79214.9,336.8,0.27622,0.00026,13.24982]
[1777889106248,32.74,79205.26,336.8,0.27375,0.00026,13.18973]
[1777889106580,32.74,79205.26,336.8,0.27375,0.00026,13.18973]
[1777889107226,32.74,79205.26,336.8,0.27375,0.00026,13.18973]
[1777889107325,32.74,79197.36,336.8,0.27174,0.00026,13.14008]
[1777889108324,32.74,79197.36,336.8,0.27174,0.00026,13.14008]
[1777889110633,32.78,79193.35,336.8,0.27096,0.00026,13.12067]
[1777889111231,32.78,79180.41,336.8,0.26768,0.00025,13.03858]
[1777889113886,32.82,79179.66,336.8,0.26773,0.00025,13.03969]
[1777889116101,32.85,79175.02,336.8,0.26679,0.00025,13.01591]
[1777889116257,32.87,79174.29,336.8,0.26673,0.00025,13.01428]
[1777889116679,32.87,79174.29,336.8,0.26673,0.00025,13.01428]
[1777889116685,32.87,79174.29,336.8,0.26673,0.00025,13.01428]
[1777889117179,32.89,79174.74,336.8,0.26694,0.00025,13.01957]
[1777889118285,32.89,79174.74,336.8,0.26694,0.00025,13.01957]
[1777889118369,32.91,79174.44,336.8,0.26698,0.00025,13.02059]
[1777889118713,32.91,79174.44,336.8,0.26698,0.00025,13.02059]
[1777889119153,32.91,79174.44,336.8,0.26698,0.00025,13.02059]
[1777889119310,32.92,79175.09,336.8,0.26723,0.00025,13.02669]
[1777889119509,32.92,79175.09,336.8,0.26723,0.00025,13.02669]
[1777889120215,32.92,79175.09,336.8,0.26723,0.00025,13.02669]
[1777889120289,32.92,79157.53,336.8,0.26282,0.00025,12.9141]
[1777889121368,32.92,79157.53,336.8,0.26282,0.00025,12.9141]
[1777889121303,32.93,79144.65,336.8,0.25968,0.00025,12.83274]
[1777889121453,32.93,79144.65,336.8,0.25968,0.00025,12.83274]
[1777889121813,32.93,79144.65,336.8,0.25968,0.00025,12.83274]
[1777889121856,32.95,79144.07,336.8,0.25966,0.00025,12.83194]
[1777889122589,32.95,79144.07,336.8,0.25966,0.00025,12.83194]
[1777889122601,32.95,79144.07,336.8,0.25966,0.00025,12.83194]
[1777889123146,32.95,79144.07,336.8,0.25966,0.00025,12.83194]
[1777889123230,32.97,79145.39,336.8,0.26008,0.00025,12.84292]
[1777889123838,32.97,79145.39,336.8,0.26008,0.00025,12.84292]
[1777889124311,32.99,79146.42,336.8,0.26046,0.00025,12.85287]
[1777889124494,32.99,79146.42,336.8,0.26046,0.00025,12.85287]
[1777889124818,32.99,79146.42,336.8,0.26046,0.00025,12.85287]
[1777889124857,32.99,79146.42,336.8,0.26046,0.00025,12.85287]
[1777889124998,33.0,79149.72,336.8,0.26141,0.00025,12.87735]
[1777889125837,33.0,79149.72,336.8,0.26141,0.00025,12.87735]
[1777889125863,33.03,79156.68,336.8,0.26328,0.00025,12.92552]
[1777889127727,33.03,79155.16,336.8,0.26291,0.00025,12.91604]
[1777889127824,33.03,79164.65,336.8,0.26528,0.00025,12.97685]
[1777889129343,33.03,79164.65,336.8,0.26528,0.00025,12.97685]
[1777889129948,33.03,79164.69,336.8,0.26531,0.00025,12.97763]
[1777889130545,33.03,79165.83,336.8,0.26561,0.00025,12.98512]
[1777889131304,33.03,79165.83,336.8,0.26561,0.00025,12.98512]
[1777889131362,33.03,79165.83,336.8,0.26561,0.00025,12.98512]
[1777889131404,33.03,79164.79,336.8,0.26527,0.00025,12.97177]
[1777889131464,33.03,79164.79,336.8,0.26527,0.00025,12.97177]
[1777889131516,33.03,79164.79,336.8,0.26527,0.00025,12.97177]
[1777889131634,33.03,79164.79,336.8,0.26527,0.00025,12.97177]
[1777889132301,33.03,79164.79,336.8,0.26527,0.00025,12.97177]
[1777889132350,33.05,79184.14,336.8,0.27027,0.00025,13.09752]
[1777889132726,33.05,79184.14,336.8,0.27027,0.00025,13.09752]
[1777889133338,33.05,79170.69,336.8,0.26689,0.00025,13.01268]
[1777889133971,33.05,79170.69,336.8,0.26689,0.00025,13.01268]
[1777889134315,33.05,79170.69,336.8,0.26689,0.00025,13.01268]
[1777889134373,33.05,79170.69,336.8,0.26689,0.00025,13.01268]
[1777889134366,33.06,79163.81,336.8,0.26517,0.00025,12.96914]
[1777889134675,33.06,79163.81,336.8,0.26517,0.00025,12.96914]
[1777889135340,33.08,79180.34,336.8,0.26946,0.00025,13.07708]
[1777889136083,33.08,79187.9,336.8,0.27137,0.00025,13.12478]
[1777889136599,33.08,79187.9,336.8,0.27137,0.00025,13.12478]
[1777889136761,33.08,79187.9,336.8,0.27137,0.00025,13.12478]
[1777889137241,33.08,79187.9,336.8,0.27137,0.00025,13.12478]
[1777889138379,33.08,79185.53,336.8,0.27078,0.00025,13.11006]
[1777889139323,33.08,79182.95,336.8,0.27013,0.00025,13.09401]
[1777889139410,33.08,79178.3,336.8,0.26897,0.00025,13.0649]
[1777889139700,33.08,79178.3,336.8,0.26897,0.00025,13.0649]
[1777889140233,33.09,79169.47,336.8,0.26679,0.00025,13.01014]
[1777889140592,33.09,79169.47,336.8,0.26679,0.00025,13.01014]
[1777889140740,33.09,79169.47,336.8,0.26679,0.00025,13.01014]
[1777889140937,33.09,79169.47,336.8,0.26679,0.00025,13.01014]
[1777889140963,33.09,79169.47,336.8,0.26679,0.00025,13.01014]
[1777889141071,33.09,79169.47,336.8,0.26679,0.00025,13.01014]
[1777889141361,33.09,79163.19,336.8,0.26523,0.00025,12.97035]
[1777889141532,33.09,79163.19,336.8,0.26523,0.00025,12.97035]
[1777889141562,33.09,79163.19,336.8,0.26523,0.00025,12.97035]
[1777889141606,33.09,79163.19,336.8,0.26523,0.00025,12.97035]
[1777889142256,33.09,79163.19,336.8,0.26523,0.00025,12.97035]
[1777889142393,33.09,79137.05,336.8,0.25873,0.00025,12.80218]
[1777889142814,33.09,79137.05,336.8,0.25873,0.00025,12.80218]
[1777889143385,33.1,79124.38,336.8,0.25568,0.00025,12.72154]
[1777889147335,33.15,79131.49,336.8,0.25775,0.00025,12.77604]
[1777889149107,33.16,79126.95,336.8,0.25672,0.00025,12.74887]
[1777889149295,33.16,79132.88,336.8,0.25819,0.00025,12.78762]
[1777889150328,33.17,79127.46,336.8,0.25686,0.00025,12.75264]
[1777889150823,33.17,79127.46,336.8,0.25686,0.00025,12.75264]
[1777889151564,33.17,79123.84,336.8,0.25599,0.00025,12.72949]
[1777889152697,33.17,79124.19,336.8,0.25608,0.00025,12.73177]
[1777889152759,33.17,79124.19,336.8,0.25608,0.00025,12.73177]
[1777889152784,33.17,79124.19,336.8,0.25608,0.00025,12.73177]
[1777889152893,33.17,79124.19,336.8,0.25608,0.00025,12.73177]
[1777889152915,33.17,79124.19,336.8,0.25608,0.00025,12.73177]
[1777889152923,33.17,79124.19,336.8,0.25608,0.00025,12.73177]
[1777889153105,33.17,79124.19,336.8,0.25608,0.00025,12.73177]
[1777889153184,33.17,79124.19,336.8,0.25608,0.00025,12.73177]
[1777889153243,33.17,79124.19,336.8,0.25608,0.00025,12.73177]
[1777889153393,33.21,79135.57,336.8,0.25915,0.00025,12.81273]
[1777889153513,33.21,79135.57,336.8,0.25915,0.00025,12.81273]
[1777889155136,33.23,79134.63,336.8,0.25902,0.00025,12.80926]
[1777889155172,33.23,79134.63,336.8,0.25902,0.00025,12.80926]
[1777889155182,33.23,79134.63,336.8,0.25902,0.00025,12.80926]
[1777889156182,33.24,79134.19,336.8,0.25901,0.00025,12.80905]
[1777889160419,33.29,79130.29,336.8,0.25837,0.00025,12.79203]
[1777889160641,33.31,79135.13,336.8,0.25967,0.00025,12.82592]
[1777889160764,33.31,79135.13,336.8,0.25967,0.00025,12.82592]
[1777889160832,33.31,79135.13,336.8,0.25967,0.00025,12.82592]
[1777889161188,33.31,79135.13,336.8,0.25967,0.00025,12.82592]
[1777889161383,33.31,79135.13,336.8,0.25967,0.00025,12.82592]
[1777889161225,33.31,79119.5,336.8,0.25585,0.00024,12.72505]
[1777889161640,33.31,79119.5,336.8,0.25585,0.00024,12.72505]
[1777889162173,33.31,79119.5,336.8,0.25585,0.00024,12.72505]
[1777889162345,33.31,79110.5,336.8,0.25366,0.00024,12.66665]
[1777889163129,33.31,79099.37,336.8,0.25097,0.00024,12.59368]
[1777889164024,33.31,79099.37,336.8,0.25097,0.00024,12.59368]
[1777889164047,33.31,79099.37,336.8,0.25097,0.00024,12.59368]
[1777889164350,33.33,79094.38,336.8,0.24992,0.00024,12.56506]
[1777889165399,33.35,79087.92,336.8,0.24848,0.00024,12.52556]
[1777889165554,33.35,79087.92,336.8,0.24848,0.00024,12.52556]
[1777889166423,33.37,79078.81,336.8,0.24643,0.00024,12.46879]
[1777889168085,33.4,79077.47,336.8,0.24627,0.00024,12.46408]
[1777889168501,33.4,79077.65,336.8,0.24631,0.00024,12.46527]
[1777889174059,33.53,79076.05,336.8,0.24683,0.00024,12.47922]
[1777889174084,33.53,79076.05,336.8,0.24683,0.00024,12.47922]
[1777889174164,33.53,79076.05,336.8,0.24683,0.00024,12.47922]
[1777889174239,33.53,79076.05,336.8,0.24683,0.00024,12.47922]
[1777889174266,33.53,79076.05,336.8,0.24683,0.00024,12.47922]
[1777889174332,33.53,79076.05,336.8,0.24683,0.00024,12.47922]
[1777889174388,33.53,79076.05,336.8,0.24683,0.00024,12.47922]
[1777889174445,33.55,79079.53,336.8,0.2478,0.00024,12.50593]
[1777889174489,33.55,79079.53,336.8,0.2478,0.00024,12.50593]
[1777889174596,33.55,79079.53,336.8,0.2478,0.00024,12.50593]
[1777889174938,33.55,79079.53,336.8,0.2478,0.00024,12.50593]
[1777889175139,33.55,79079.53,336.8,0.2478,0.00024,12.50593]
[1777889175412,33.58,79088.65,336.8,0.25015,0.00024,12.57025]
[1777889176425,33.59,79073.65,336.8,0.24667,0.00024,12.47445]
[1777889181485,33.69,79072.45,336.8,0.24703,0.00024,12.48383]
[1777889186820,33.78,79073.16,336.8,0.24778,0.00024,12.50428]
[1777889191841,33.85,79071.13,336.8,0.24767,0.00024,12.49628]
[1777889191874,33.85,79071.13,336.8,0.24767,0.00024,12.49628]
[1777889192401,33.86,79025.66,336.8,0.23712,0.00023,12.19788]
[1777889193458,33.86,79023.88,336.8,0.23673,0.00023,12.18652]
[1777889194158,33.86,79023.88,336.8,0.23673,0.00023,12.18652]
[1777889194454,33.89,79013.91,336.8,0.23463,0.00023,12.12524]
[1777889196112,33.92,79009.58,333.8,0.23385,0.00023,12.10235]
[1777889196116,33.92,79009.58,333.8,0.23385,0.00023,12.10235]
[1777889196145,33.92,79009.58,333.8,0.23385,0.00023,12.10235]
[1777889196161,33.92,79009.58,333.8,0.23385,0.00023,12.10235]
[1777889196468,33.96,79006.34,333.8,0.23333,0.00023,12.08702]
[1777889197730,33.97,79002.64,333.8,0.23255,0.00023,12.06377]
[1777889198045,33.97,79002.64,333.8,0.23255,0.00023,12.06377]
[1777889198400,33.98,78994.87,333.8,0.23089,0.00023,12.01462]
[1777889199362,33.98,78985.56,333.8,0.22879,0.00023,11.95197]
[1777889199779,33.98,78985.56,333.8,0.22879,0.00023,11.95197]
[1777889200023,33.98,78985.56,333.8,0.22879,0.00023,11.95197]
[1777889200438,33.99,78966.3,333.8,0.22453,0.00022,11.82297]
[1777889200712,33.99,78966.3,333.8,0.22453,0.00022,11.82297]
[1777889201375,33.99,78966.3,333.8,0.22453,0.00022,11.82297]
[1777889202222,34.01,78967.05,333.8,0.22481,0.00022,11.83142]
[1777889202384,34.03,78958.42,333.8,0.22304,0.00022,11.77709]
[1777889203037,34.03,78958.42,333.8,0.22304,0.00022,11.77709]
[1777889203419,34.06,78933.6,333.8,0.21773,0.00022,11.61206]
[1777889203924,34.06,78933.6,333.8,0.21773,0.00022,11.61206]
[1777889203942,34.06,78933.6,333.8,0.21773,0.00022,11.61206]
[1777889203973,34.06,78933.6,333.8,0.21773,0.00022,11.61206]
[1777889204398,34.08,78892.06,333.8,0.20889,0.00021,11.32859]
[1777889204607,34.08,78892.06,333.8,0.20889,0.00021,11.32859]
[1777889205080,34.08,78892.06,333.8,0.20889,0.00021,11.32859]
[1777889205382,34.08,78892.06,333.8,0.20889,0.00021,11.32859]
[1777889205408,34.11,78894.13,333.8,0.20953,0.00021,11.34949]
[1777889205548,34.11,78894.13,333.8,0.20953,0.00021,11.34949]
[1777889205637,34.11,78894.13,333.8,0.20953,0.00021,11.34949]
[1777889205679,34.11,78894.13,333.8,0.20953,0.00021,11.34949]
[1777889206415,34.14,78899.35,333.8,0.21089,0.00021,11.39337]
[1777889207535,34.17,78898.16,333.8,0.21086,0.00021,11.39209]
[1777889208372,34.17,78898.16,333.8,0.21086,0.00021,11.39209]
[1777889208506,34.2,78898.4,333.8,0.21112,0.00021,11.40065]
[1777889209225,34.2,78898.4,333.8,0.21112,0.00021,11.40065]
[1777889209263,34.2,78898.4,333.8,0.21112,0.00021,11.40065]
[1777889209436,34.23,78891.32,333.8,0.20982,0.00021,11.3583]
[1777889210153,34.23,78891.32,333.8,0.20982,0.00021,11.3583]
[1777889210443,34.27,78880.68,333.8,0.20778,0.00021,11.29166]
[1777889210509,34.27,78880.68,333.8,0.20778,0.00021,11.29166]
[1777889210592,34.27,78880.68,333.8,0.20778,0.00021,11.29166]
[1777889210622,34.27,78880.68,333.8,0.20778,0.00021,11.29166]
[1777889210710,34.27,78880.68,333.8,0.20778,0.00021,11.29166]
[1777889211437,34.27,78880.68,333.8,0.20778,0.00021,11.29166]
[1777889211600,34.3,78879.2,333.8,0.20772,0.00021,11.28936]
[1777889212278,34.3,78879.2,333.8,0.20772,0.00021,11.28936]
[1777889212396,34.3,78879.2,333.8,0.20772,0.00021,11.28936]
[1777889212457,34.33,78871.53,333.8,0.20625,0.00021,11.24105]
[1777889212795,34.33,78871.53,333.8,0.20625,0.00021,11.24105]
[1777889212888,34.33,78871.53,333.8,0.20625,0.00021,11.24105]
[1777889213302,34.33,78871.53,333.8,0.20625,0.00021,11.24105]
[1777889213465,34.36,78872.7,333.8,0.20672,0.00021,11.25621]
[1777889213539,34.36,78872.7,333.8,0.20672,0.00021,11.25621]
[1777889213899,34.36,78872.7,333.8,0.20672,0.00021,11.25621]
[1777889214266,34.36,78872.7,333.8,0.20672,0.00021,11.25621]
[1777889214538,34.39,78876.71,333.8,0.20782,0.00021,11.29225]
[1777889214645,34.39,78876.71,333.8,0.20782,0.00021,11.29225]
[1777889215097,34.39,78876.71,333.8,0.20782,0.00021,11.29225]
[1777889215183,34.39,78876.71,333.8,0.20782,0.00021,11.29225]
[1777889215188,34.39,78876.71,333.8,0.20782,0.00021,11.29225]
[1777889215478,34.43,78891.41,333.8,0.21118,0.00021,11.40135]
[1777889215644,34.43,78891.41,333.8,0.21118,0.00021,11.40135]
[1777889215845,34.43,78891.41,333.8,0.21118,0.00021,11.40135]
[1777889216339,34.43,78891.41,333.8,0.21118,0.00021,11.40135]
[1777889217075,34.46,78892.39,333.8,0.21158,0.00021,11.41431]
[1777889217403,34.46,78892.39,333.8,0.21158,0.00021,11.41431]
[1777889217492,34.49,78886.45,333.8,0.21056,0.00021,11.38093]
[1777889218016,34.49,78886.45,333.8,0.21056,0.00021,11.38093]
[1777889218499,34.53,78886.35,333.8,0.21078,0.00021,11.38806]
[1777889219126,34.53,78886.35,333.8,0.21078,0.00021,11.38806]
[1777889219505,34.56,78890.07,333.8,0.21177,0.00021,11.41979]
[1777889220482,34.56,78890.07,333.8,0.21177,0.00021,11.41979]
[1777889220495,34.59,78890.07,333.8,0.212,0.00021,11.42698]
[1777889220523,34.59,78890.07,333.8,0.212,0.00021,11.42698]
[1777889220582,34.59,78890.07,333.8,0.212,0.00021,11.42698]
[1777889220694,34.59,78890.07,333.8,0.212,0.00021,11.42698]
[1777889220854,34.59,78890.07,333.8,0.212,0.00021,11.42698]
[1777889221467,34.59,78890.07,333.8,0.212,0.00021,11.42698]
[1777889221481,34.62,78884.45,333.8,0.211,0.00021,11.39459]
[1777889221738,34.62,78884.45,333.8,0.211,0.00021,11.39459]
[1777889222243,34.62,78871.46,333.8,0.20826,0.00021,11.30546]
[1777889222528,34.62,78871.46,333.8,0.20826,0.00021,11.30546]
[1777889222554,34.62,78871.46,333.8,0.20826,0.00021,11.30546]
[1777889222936,34.62,78871.46,333.8,0.20826,0.00021,11.30546]
[1777889223136,34.62,78871.46,333.8,0.20826,0.00021,11.30546]
[1777889223440,34.66,78860.34,333.8,0.20623,0.00021,11.2388]
[1777889223783,34.66,78860.34,333.8,0.20623,0.00021,11.2388]
[1777889224223,34.66,78860.34,333.8,0.20623,0.00021,11.2388]
[1777889224325,34.66,78830.08,333.8,0.19997,0.0002,11.02965]
[1777889225003,34.66,78830.08,333.8,0.19997,0.0002,11.02965]
[1777889225159,34.66,78830.08,333.8,0.19997,0.0002,11.02965]
[1777889225235,34.66,78830.08,333.8,0.19997,0.0002,11.02965]
[1777889225509,34.72,78809.86,333.8,0.19623,0.0002,10.90175]
[1777889225629,34.72,78809.86,333.8,0.19623,0.0002,10.90175]
[1777889226480,34.75,78794.98,333.8,0.1935,0.0002,10.80706]
[1777889227238,34.75,78794.98,333.8,0.1935,0.0002,10.80706]
[1777889227466,34.79,78806.01,333.8,0.19594,0.0002,10.89155]
[1777889227575,34.79,78806.01,333.8,0.19594,0.0002,10.89155]
[1777889227829,34.79,78806.01,333.8,0.19594,0.0002,10.89155]
[1777889228292,34.79,78806.01,333.8,0.19594,0.0002,10.89155]
[1777889228444,34.81,78798.0,333.8,0.19449,0.0002,10.84134]
[1777889228624,34.81,78798.0,333.8,0.19449,0.0002,10.84134]
[1777889228792,34.81,78798.0,333.8,0.19449,0.0002,10.84134]
[1777889228794,34.81,78798.0,333.8,0.19449,0.0002,10.84134]
[1777889229285,34.81,78798.0,333.8,0.19449,0.0002,10.84134]
[1777889229439,34.84,78773.28,333.8,0.18977,0.0002,10.67628]
[1777889229803,34.84,78773.28,333.8,0.18977,0.0002,10.67628]
[1777889229835,34.84,78773.28,333.8,0.18977,0.0002,10.67628]
[1777889229841,34.84,78773.28,333.8,0.18977,0.0002,10.67628]
[1777889230021,34.84,78773.28,333.8,0.18977,0.0002,10.67628]
[1777889230086,34.84,78773.28,333.8,0.18977,0.0002,10.67628]
[1777889230228,34.84,78773.28,333.8,0.18977,0.0002,10.67628]
[1777889230239,34.84,78773.28,333.8,0.18977,0.0002,10.67628]
[1777889230254,34.84,78773.28,333.8,0.18977,0.0002,10.67628]
[1777889230259,34.84,78773.28,333.8,0.18977,0.0002,10.67628]
[1777889230507,34.87,78759.88,333.8,0.18732,0.0002,10.58915]
[1777889230571,34.87,78759.88,333.8,0.18732,0.0002,10.58915]
[1777889230751,34.87,78759.88,333.8,0.18732,0.0002,10.58915]
[1777889230878,34.87,78759.88,333.8,0.18732,0.0002,10.58915]
[1777889231472,34.87,78759.88,333.8,0.18732,0.0002,10.58915]
[1777889231448,34.89,78733.19,333.8,0.18233,0.00019,10.40947]
[1777889231627,34.89,78733.19,333.8,0.18233,0.00019,10.40947]
[1777889231657,34.89,78733.19,333.8,0.18233,0.00019,10.40947]
[1777889231823,34.89,78733.19,333.8,0.18233,0.00019,10.40947]
[1777889231859,34.89,78733.19,333.8,0.18233,0.00019,10.40947]
[1777889231884,34.89,78733.19,333.8,0.18233,0.00019,10.40947]
[1777889231996,34.89,78733.19,333.8,0.18233,0.00019,10.40947]
[1777889232073,34.89,78733.19,333.8,0.18233,0.00019,10.40947]
[1777889232194,34.89,78733.19,333.8,0.18233,0.00019,10.40947]
[1777889232525,34.93,78694.14,333.8,0.17514,0.00019,10.14389]
[1777889232654,34.93,78694.14,333.8,0.17514,0.00019,10.14389]
[1777889232702,34.93,78694.14,333.8,0.17514,0.00019,10.14389]
[1777889232947,34.93,78694.14,333.8,0.17514,0.00019,10.14389]
[1777889233043,34.93,78694.14,333.8,0.17514,0.00019,10.14389]
[1777889233420,34.93,78694.14,333.8,0.17514,0.00019,10.14389]
[1777889233423,34.93,78694.14,333.8,0.17514,0.00019,10.14389]
[1777889233459,34.97,78699.21,333.8,0.17636,0.00019,10.18938]
[1777889233582,34.97,78699.21,333.8,0.17636,0.00019,10.18938]
[1777889233660,34.97,78699.21,333.8,0.17636,0.00019,10.18938]
[1777889233946,34.97,78699.21,333.8,0.17636,0.00019,10.18938]
[1777889234114,34.97,78699.21,333.8,0.17636,0.00019,10.18938]
[1777889234195,34.97,78699.21,333.8,0.17636,0.00019,10.18938]
[1777889234210,34.97,78699.21,333.8,0.17636,0.00019,10.18938]
[1777889234285,34.97,78699.21,333.8,0.17636,0.00019,10.18938]
[1777889234417,35.0,78738.92,333.8,0.18421,0.00019,10.47679]
[1777889234544,35.0,78738.92,333.8,0.18421,0.00019,10.47679]
[1777889234620,35.0,78738.92,333.8,0.18421,0.00019,10.47679]
[1777889234724,35.0,78738.92,333.8,0.18421,0.00019,10.47679]
[1777889234854,35.0,78738.92,333.8,0.18421,0.00019,10.47679]
[1777889234875,35.0,78738.92,333.8,0.18421,0.00019,10.47679]
[1777889235001,35.0,78738.92,333.8,0.18421,0.00019,10.47679]
[1777889235012,35.0,78738.92,333.8,0.18421,0.00019,10.47679]
[1777889235020,35.0,78738.92,333.8,0.18421,0.00019,10.47679]
[1777889235067,35.0,78738.92,333.8,0.18421,0.00019,10.47679]
[1777889235436,35.0,78738.92,333.8,0.18421,0.00019,10.47679]
[1777889235520,35.04,78719.92,333.8,0.18082,0.00019,10.35347]
[1777889235723,35.04,78719.92,333.8,0.18082,0.00019,10.35347]
[1777889235888,35.04,78719.92,333.8,0.18082,0.00019,10.35347]
[1777889236016,35.04,78719.92,333.8,0.18082,0.00019,10.35347]
[1777889236133,35.04,78719.92,333.8,0.18082,0.00019,10.35347]
[1777889236249,35.04,78719.92,333.8,0.18082,0.00019,10.35347]
[1777889236283,35.04,78719.92,333.8,0.18082,0.00019,10.35347]
[1777889236357,35.08,78746.74,333.8,0.18627,0.00019,10.55052]
[1777889236678,35.08,78746.74,333.8,0.18627,0.00019,10.55052]
[1777889236894,35.08,78746.74,333.8,0.18627,0.00019,10.55052]
[1777889236926,35.08,78746.74,333.8,0.18627,0.00019,10.55052]
[1777889237027,35.08,78746.74,333.8,0.18627,0.00019,10.55052]
[1777889237137,35.08,78746.74,333.8,0.18627,0.00019,10.55052]
[1777889237174,35.08,78746.74,333.8,0.18627,0.00019,10.55052]
[1777889237255,35.08,78746.74,333.8,0.18627,0.00019,10.55052]
[1777889237577,35.12,78773.54,333.8,0.19178,0.0002,10.74537]
[1777889237973,35.12,78773.54,333.8,0.19178,0.0002,10.74537]
[1777889238475,35.12,78773.54,333.8,0.19178,0.0002,10.74537]
[1777889238327,35.12,78820.4,333.8,0.20118,0.0002,11.06816]
[1777889238864,35.12,78820.4,333.8,0.20118,0.0002,11.06816]
[1777889239021,35.12,78820.4,333.8,0.20118,0.0002,11.06816]
[1777889239246,35.12,78820.4,333.8,0.20118,0.0002,11.06816]
[1777889239278,35.12,78820.4,333.8,0.20118,0.0002,11.06816]
[1777889239347,35.12,78820.4,333.8,0.20118,0.0002,11.06816]
[1777889239628,35.15,78828.22,333.8,0.20294,0.0002,11.12704]
[1777889239673,35.15,78828.22,333.8,0.20294,0.0002,11.12704]
[1777889239793,35.15,78828.22,333.8,0.20294,0.0002,11.12704]
[1777889240426,35.15,78828.22,333.8,0.20294,0.0002,11.12704]
[1777889240516,35.18,78848.87,333.8,0.2074,0.00021,11.27477]
[1777889241374,35.21,78865.13,333.8,0.21094,0.00021,11.39005]
[1777889241923,35.21,78865.13,333.8,0.21094,0.00021,11.39005]
[1777889242338,35.22,78879.27,333.8,0.21398,0.00021,11.48779]
[1777889242874,35.22,78879.27,333.8,0.21398,0.00021,11.48779]
[1777889242881,35.22,78879.27,333.8,0.21398,0.00021,11.48779]
[1777889242919,35.22,78879.27,333.8,0.21398,0.00021,11.48779]
[1777889243524,35.22,78873.48,333.8,0.21278,0.00021,11.44939]
[1777889244462,35.22,78882.79,333.8,0.21475,0.00021,11.5122]
[1777889245299,35.22,78891.19,333.8,0.21653,0.00021,11.56867]
[1777889246275,35.22,78891.19,333.8,0.21653,0.00021,11.56867]
[1777889247230,35.23,78897.93,333.8,0.21797,0.00021,11.61393]
[1777889248405,35.23,78897.93,333.8,0.21797,0.00021,11.61393]
[1777889248642,35.23,78902.17,333.8,0.21889,0.00021,11.64281]
[1777889249058,35.23,78902.17,333.8,0.21889,0.00021,11.64281]
[1777889249367,35.23,78902.17,333.8,0.21889,0.00021,11.64281]
[1777889249485,35.23,78902.17,333.8,0.21889,0.00021,11.64281]
[1777889249511,35.23,78902.17,333.8,0.21889,0.00021,11.64281]
[1777889249520,35.23,78902.17,333.8,0.21889,0.00021,11.64281]
[1777889249554,35.23,78904.49,333.8,0.21939,0.00021,11.65853]
[1777889249628,35.23,78904.49,333.8,0.21939,0.00021,11.65853]
[1777889249730,35.23,78904.49,333.8,0.21939,0.00021,11.65853]
[1777889250004,35.23,78904.49,333.8,0.21939,0.00021,11.65853]
[1777889250068,35.23,78904.49,333.8,0.21939,0.00021,11.65853]
[1777889250355,35.23,78909.14,333.8,0.22038,0.00021,11.68941]
[1777889251494,35.23,78909.14,333.8,0.22038,0.00021,11.68941]
[1777889251558,35.25,78924.29,333.8,0.22365,0.00022,11.7857]
[1777889251769,35.25,78924.29,333.8,0.22365,0.00022,11.7857]
[1777889252229,35.25,78924.29,333.8,0.22365,0.00022,11.7857]
[1777889252485,35.25,78924.29,333.8,0.22365,0.00022,11.7857]
[1777889252626,35.26,78927.53,333.8,0.22442,0.00022,11.8095]
[1777889252696,35.26,78927.53,333.8,0.22442,0.00022,11.8095]
[1777889252953,35.26,78927.53,333.8,0.22442,0.00022,11.8095]
[1777889252979,35.26,78927.53,333.8,0.22442,0.00022,11.8095]
[1777889253464,35.26,78927.53,333.8,0.22442,0.00022,11.8095]
[1777889253482,35.26,78944.97,333.8,0.22821,0.00022,11.92413]
[1777889253659,35.26,78944.97,333.8,0.22821,0.00022,11.92413]
[1777889253757,35.26,78944.97,333.8,0.22821,0.00022,11.92413]
[1777889254457,35.26,78944.97,333.8,0.22821,0.00022,11.92413]
[1777889254462,35.26,78944.97,333.8,0.22821,0.00022,11.92413]
[1777889254493,35.26,78945.73,333.8,0.22838,0.00022,11.92932]
[1777889255474,35.26,78945.73,333.8,0.22838,0.00022,11.92932]
[1777889255523,35.26,78954.12,333.8,0.23021,0.00022,11.98409]
[1777889255589,35.26,78954.12,333.8,0.23021,0.00022,11.98409]
[1777889256323,35.26,78954.12,333.8,0.23021,0.00022,11.98409]
[1777889256502,35.26,78954.12,333.8,0.23021,0.00022,11.98409]
[1777889256524,35.26,78954.12,333.8,0.23021,0.00022,11.98409]
[1777889256511,35.26,78961.54,333.8,0.23183,0.00022,12.03231]
[1777889256601,35.26,78961.54,333.8,0.23183,0.00022,12.03231]
[1777889256622,35.26,78961.54,333.8,0.23183,0.00022,12.03231]
[1777889256691,35.26,78961.54,333.8,0.23183,0.00022,12.03231]
[1777889256920,35.26,78961.54,333.8,0.23183,0.00022,12.03231]
[1777889257072,35.26,78961.54,333.8,0.23183,0.00022,12.03231]
[1777889257075,35.26,78961.54,333.8,0.23183,0.00022,12.03231]
[1777889257450,35.26,78961.54,333.8,0.23183,0.00022,12.03231]
[1777889257551,35.26,78964.0,333.8,0.23238,0.00022,12.04848]
[1777889258204,35.26,78964.0,333.8,0.23238,0.00022,12.04848]
[1777889258340,35.26,78964.0,333.8,0.23238,0.00022,12.04848]
[1777889258409,35.26,78964.0,333.8,0.23238,0.00022,12.04848]
[1777889258561,35.26,78970.0,333.8,0.2337,0.00022,12.08739]
[1777889259325,35.26,78970.0,333.8,0.2337,0.00022,12.08739]
[1777889259385,35.26,78958.41,333.8,0.23116,0.00022,12.01226]
[1777889259988,35.26,78958.41,333.8,0.23116,0.00022,12.01226]
[1777889260303,35.26,78958.41,333.8,0.23116,0.00022,12.01226]
[1777889260348,35.26,78958.41,333.8,0.23116,0.00022,12.01226]
[1777889260513,35.26,78952.93,333.8,0.22996,0.00022,11.97664]
[1777889260955,35.26,78952.93,333.8,0.22996,0.00022,11.97664]
[1777889261397,35.26,78952.93,333.8,0.22996,0.00022,11.97664]
[1777889262393,35.26,78948.67,333.8,0.22903,0.00022,11.94881]
[1777889262405,35.26,78948.67,333.8,0.22903,0.00022,11.94881]
[1777889262584,35.26,78947.67,333.8,0.22881,0.00022,11.94224]
[1777889263031,35.26,78947.67,333.8,0.22881,0.00022,11.94224]
[1777889263407,35.26,78937.07,333.8,0.22651,0.00022,11.87292]
[1777889263834,35.26,78937.07,333.8,0.22651,0.00022,11.87292]
[1777889263874,35.26,78937.07,333.8,0.22651,0.00022,11.87292]
[1777889264046,35.26,78937.07,333.8,0.22651,0.00022,11.87292]
[1777889264225,35.26,78937.07,333.8,0.22651,0.00022,11.87292]
[1777889264323,35.26,78937.07,333.8,0.22651,0.00022,11.87292]
[1777889264495,35.26,78928.26,333.8,0.2246,0.00022,11.81482]
[1777889264716,35.26,78928.26,333.8,0.2246,0.00022,11.81482]
[1777889264823,35.26,78928.26,333.8,0.2246,0.00022,11.81482]
[1777889265199,35.26,78897.88,333.8,0.21811,0.00021,11.61381]
[1777889266077,35.26,78897.88,333.8,0.21811,0.00021,11.61381]
[1777889266294,35.26,78897.88,333.8,0.21811,0.00021,11.61381]
[1777889266624,35.26,78875.45,333.8,0.21337,0.00021,11.46376]
[1777889266625,35.26,78875.45,333.8,0.21337,0.00021,11.46376]
[1777889266875,35.26,78875.45,333.8,0.21337,0.00021,11.46376]
[1777889266950,35.26,78875.45,333.8,0.21337,0.00021,11.46376]
[1777889267238,35.26,78875.45,333.8,0.21337,0.00021,11.46376]
[1777889267339,35.26,78875.45,333.8,0.21337,0.00021,11.46376]
[1777889267344,35.26,78875.45,333.8,0.21337,0.00021,11.46376]
[1777889267355,35.26,78875.45,333.8,0.21337,0.00021,11.46376]
[1777889267476,35.26,78875.45,333.8,0.21337,0.00021,11.46376]
[1777889267788,35.26,78870.7,333.8,0.21237,0.00021,11.43174]
[1777889267938,35.26,78870.7,333.8,0.21237,0.00021,11.43174]
[1777889267965,35.26,78870.7,333.8,0.21237,0.00021,11.43174]
[1777889267970,35.26,78870.7,333.8,0.21237,0.00021,11.43174]
[1777889268094,35.26,78870.7,333.8,0.21237,0.00021,11.43174]
[1777889268221,35.26,78870.7,333.8,0.21237,0.00021,11.43174]
[1777889268483,35.26,78870.7,333.8,0.21237,0.00021,11.43174]
[1777889268521,35.26,78860.41,333.8,0.21024,0.00021,11.36277]
[1777889268943,35.26,78860.41,333.8,0.21024,0.00021,11.36277]
[1777889269096,35.26,78860.41,333.8,0.21024,0.00021,11.36277]
[1777889269474,35.26,78860.41,333.8,0.21024,0.00021,11.36277]
[1777889269572,35.26,78860.41,333.8,0.21024,0.00021,11.36277]
[1777889269558,35.26,78861.53,333.8,0.21047,0.00021,11.37038]
[1777889269662,35.26,78861.53,333.8,0.21047,0.00021,11.37038]
[1777889269742,35.26,78861.53,333.8,0.21047,0.00021,11.37038]
[1777889269849,35.26,78861.53,333.8,0.21047,0.00021,11.37038]
[1777889269925,35.26,78861.53,333.8,0.21047,0.00021,11.37038]
[1777889270173,35.26,78861.53,333.8,0.21047,0.00021,11.37038]
[1777889270349,35.26,78861.53,333.8,0.21047,0.00021,11.37038]
[1777889270493,35.26,78861.53,333.8,0.21047,0.00021,11.37038]
[1777889270551,35.26,78861.53,333.8,0.21047,0.00021,11.37038]
[1777889270620,35.26,78876.02,333.8,0.21349,0.00021,11.46764]
[1777889270848,35.26,78876.02,333.8,0.21349,0.00021,11.46764]
[1777889271273,35.26,78876.02,333.8,0.21349,0.00021,11.46764]
[1777889271548,35.26,78876.02,333.8,0.21349,0.00021,11.46764]
[1777889271568,35.26,78876.02,333.8,0.21349,0.00021,11.46764]
[1777889271519,35.26,78863.77,333.8,0.21093,0.00021,11.3853]
[1777889272590,35.26,78846.08,333.8,0.20727,0.00021,11.26589]
[1777889272630,35.26,78846.08,333.8,0.20727,0.00021,11.26589]
[1777889273133,35.26,78846.08,333.8,0.20727,0.00021,11.26589]
[1777889273406,35.26,78846.08,333.8,0.20727,0.00021,11.26589]
[1777889273602,35.26,78846.08,333.8,0.20727,0.00021,11.26589]
[1777889273572,35.26,78831.38,333.8,0.20426,0.0002,11.16628]
[1777889273706,35.26,78831.38,333.8,0.20426,0.0002,11.16628]
[1777889273804,35.26,78831.38,333.8,0.20426,0.0002,11.16628]
[1777889273983,35.26,78831.38,333.8,0.20426,0.0002,11.16628]
[1777889274197,35.26,78831.38,333.8,0.20426,0.0002,11.16628]
[1777889274623,35.26,78831.38,333.8,0.20426,0.0002,11.16628]
[1777889274614,35.26,78810.57,333.8,0.20003,0.0002,11.02467]
[1777889274958,35.26,78810.57,333.8,0.20003,0.0002,11.02467]
[1777889275008,35.26,78810.57,333.8,0.20003,0.0002,11.02467]
[1777889275263,35.26,78810.57,333.8,0.20003,0.0002,11.02467]
[1777889275567,35.26,78810.57,333.8,0.20003,0.0002,11.02467]
[1777889275593,35.26,78796.13,333.8,0.19713,0.0002,10.92589]
[1777889276515,35.26,78796.13,333.8,0.19713,0.0002,10.92589]
[1777889276704,35.26,78800.03,333.8,0.19791,0.0002,10.9525]
[1777889276719,35.26,78800.03,333.8,0.19791,0.0002,10.9525]
[1777889276837,35.26,78800.03,333.8,0.19791,0.0002,10.9525]
[1777889276926,35.26,78800.03,333.8,0.19791,0.0002,10.9525]
[1777889277600,35.26,78786.38,333.8,0.19518,0.0002,10.85898]
[1777889278613,35.26,78777.34,333.8,0.19339,0.0002,10.79697]
[1777889278958,35.26,78777.34,333.8,0.19339,0.0002,10.79697]
[1777889278993,35.26,78777.34,333.8,0.19339,0.0002,10.79697]
[1777889279167,35.26,78777.34,333.8,0.19339,0.0002,10.79697]
[1777889279420,35.26,78777.34,333.8,0.19339,0.0002,10.79697]
[1777889279473,35.26,78777.34,333.8,0.19339,0.0002,10.79697]
[1777889279575,35.26,78785.12,333.8,0.19495,0.0002,10.85088]
[1777889280212,35.26,78785.12,333.8,0.19495,0.0002,10.85088]
[1777889280498,35.26,78785.12,333.8,0.19495,0.0002,10.85088]
[1777889280592,35.26,78785.12,333.8,0.19495,0.0002,10.85088]
[1777889280628,35.26,78785.12,333.8,0.19495,0.0002,10.85088]
[1777889280652,35.26,78799.33,333.8,0.19777,0.0002,10.94761]
[1777889280832,35.26,78799.33,333.8,0.19777,0.0002,10.94761]
[1777889281152,35.26,78799.33,333.8,0.19777,0.0002,10.94761]
[1777889281169,35.26,78799.33,333.8,0.19777,0.0002,10.94761]
[1777889281373,35.26,78799.33,333.8,0.19777,0.0002,10.94761]
[1777889281615,35.26,78792.7,333.8,0.19644,0.0002,10.90222]
[1777889281671,35.26,78792.7,333.8,0.19644,0.0002,10.90222]
[1777889282100,35.26,78792.7,333.8,0.19644,0.0002,10.90222]
[1777889282600,35.26,78792.7,333.8,0.19644,0.0002,10.90222]
[1777889282623,35.26,78764.98,333.8,0.19096,0.0002,10.71188]
[1777889283358,35.26,78764.98,333.8,0.19096,0.0002,10.71188]
[1777889283459,35.26,78749.96,333.8,0.18803,0.00019,10.60866]
[1777889283773,35.26,78749.96,333.8,0.18803,0.00019,10.60866]
[1777889284532,35.26,78749.96,333.8,0.18803,0.00019,10.60866]
[1777889284623,35.26,78749.09,333.8,0.18787,0.00019,10.60278]
[1777889284983,35.26,78749.09,333.8,0.18787,0.00019,10.60278]
[1777889285578,35.26,78749.09,333.8,0.18787,0.00019,10.60278]
[1777889285606,35.26,78724.7,333.8,0.18313,0.00019,10.43275]
[1777889285941,35.26,78724.7,333.8,0.18313,0.00019,10.43275]
[1777889285974,35.26,78724.7,333.8,0.18313,0.00019,10.43275]
[1777889286159,35.26,78724.7,333.8,0.18313,0.00019,10.43275]
[1777889286325,35.26,78724.7,333.8,0.18313,0.00019,10.43275]
[1777889286464,35.25,78712.92,333.8,0.18088,0.00019,10.35077]
[1777889287025,35.25,78712.92,333.8,0.18088,0.00019,10.35077]
[1777889287080,35.25,78712.92,333.8,0.18088,0.00019,10.35077]
[1777889287149,35.25,78712.92,333.8,0.18088,0.00019,10.35077]
[1777889287211,35.25,78712.92,333.8,0.18088,0.00019,10.35077]
[1777889287576,35.25,78712.92,333.8,0.18088,0.00019,10.35077]
[1777889287637,35.26,78693.91,333.8,0.1773,0.00019,10.2192]
[1777889288283,35.26,78693.91,333.8,0.1773,0.00019,10.2192]
[1777889288362,35.26,78693.91,333.8,0.1773,0.00019,10.2192]
[1777889288400,35.27,78685.86,333.8,0.1759,0.00019,10.1671]
[1777889288714,35.27,78685.86,333.8,0.1759,0.00019,10.1671]
[1777889288786,35.27,78685.86,333.8,0.1759,0.00019,10.1671]
[1777889289600,35.28,78695.78,333.8,0.17784,0.00019,10.23898]
[1777889291834,35.31,78700.23,333.8,0.17885,0.00019,10.27615]
[1777889292198,35.31,78700.23,333.8,0.17885,0.00019,10.27615]
[1777889292589,35.31,78713.26,333.8,0.18133,0.00019,10.36699]
[1777889292936,35.31,78713.26,333.8,0.18133,0.00019,10.36699]
[1777889293519,35.31,78697.17,333.8,0.17831,0.00019,10.2561]
[1777889294601,35.32,78676.37,333.8,0.17449,0.00019,10.11411]
[1777889295097,35.32,78670.42,333.8,0.17339,0.00018,10.07275]
[1777889297056,35.34,78667.63,333.8,0.17303,0.00018,10.05874]
[1777889297566,35.34,78667.63,333.8,0.17303,0.00018,10.05874]
[1777889297653,35.37,78681.18,333.8,0.17569,0.00019,10.15847]
[1777889298399,35.37,78681.18,333.8,0.17569,0.00019,10.15847]
[1777889298500,35.37,78694.39,333.8,0.17816,0.00019,10.25051]
[1777889299179,35.37,78694.39,333.8,0.17816,0.00019,10.25051]
[1777889299183,35.37,78694.39,333.8,0.17816,0.00019,10.25051]
[1777889299186,35.37,78694.13,333.8,0.17812,0.00019,10.2487]
[1777889300138,35.37,78694.13,333.8,0.17812,0.00019,10.2487]
[1777889300619,35.38,78684.95,333.8,0.17652,0.00019,10.18943]
[1777889301374,35.38,78684.95,333.8,0.17652,0.00019,10.18943]
[1777889301403,35.38,78684.95,333.8,0.17652,0.00019,10.18943]
[1777889301533,35.38,78665.16,333.8,0.17284,0.00018,10.05149]
[1777889301762,35.38,78665.16,333.8,0.17284,0.00018,10.05149]
[1777889302364,35.38,78665.16,333.8,0.17284,0.00018,10.05149]
[1777889302486,35.38,78652.3,333.8,0.17049,0.00018,9.96246]
[1777889303401,35.38,78652.3,333.8,0.17049,0.00018,9.96246]
[1777889304028,35.4,78653.98,333.8,0.17091,0.00018,9.97841]
[1777889304204,35.4,78653.98,333.8,0.17091,0.00018,9.97841]
[1777889306107,35.43,78654.12,333.8,0.17115,0.00018,9.98714]
[1777889306622,35.43,78654.12,333.8,0.17115,0.00018,9.98714]
[1777889306776,35.43,78652.51,333.8,0.17087,0.00018,9.97655]
[1777889307264,35.43,78652.51,333.8,0.17087,0.00018,9.97655]
[1777889308426,35.46,78661.72,333.8,0.17277,0.00018,10.04839]
[1777889308976,35.46,78661.72,333.8,0.17277,0.00018,10.04839]
[1777889309477,35.46,78661.72,333.8,0.17277,0.00018,10.04839]
[1777889309480,35.46,78661.72,333.8,0.17277,0.00018,10.04839]
[1777889309513,35.46,78668.24,333.8,0.17397,0.00018,10.09356]
[1777889309814,35.46,78668.24,333.8,0.17397,0.00018,10.09356]
[1777889309906,35.46,78668.24,333.8,0.17397,0.00018,10.09356]
[1777889310384,35.46,78668.24,333.8,0.17397,0.00018,10.09356]
[1777889310389,35.5,78677.67,333.8,0.17599,0.00019,10.16922]
[1777889313431,35.51,78673.48,333.8,0.17513,0.00018,10.13336]
[1777889313676,35.52,78663.14,333.8,0.1733,0.00018,10.06435]
[1777889315648,35.52,78633.12,333.8,0.16788,0.00018,9.85799]
[1777889317407,35.52,78627.51,333.8,0.16685,0.00018,9.81837]
[1777889317572,35.53,78633.93,333.8,0.16809,0.00018,9.86618]
[1777889317794,35.53,78633.93,333.8,0.16809,0.00018,9.86618]
[1777889317829,35.53,78633.93,333.8,0.16809,0.00018,9.86618]
[1777889317883,35.53,78633.93,333.8,0.16809,0.00018,9.86618]
[1777889318106,35.53,78633.93,333.8,0.16809,0.00018,9.86618]
[1777889318274,35.53,78635.24,333.8,0.16833,0.00018,9.87526]
[1777889319900,35.54,78636.56,333.8,0.16863,0.00018,9.88687]
[1777889320618,35.55,78647.44,333.8,0.17068,0.00018,9.96516]
[1777889321663,35.57,78659.89,333.8,0.17308,0.00018,10.05597]
[1777889322303,35.57,78666.96,333.8,0.17438,0.00018,10.10479]
[1777889327422,35.58,78669.09,333.8,0.17487,0.00018,10.12309]
[1777889329663,35.59,78660.81,333.8,0.17337,0.00018,10.06676]
[1777889330590,35.59,78667.34,333.8,0.17458,0.00018,10.11216]
[1777889331370,35.59,78674.51,333.8,0.17591,0.00018,10.16189]
[1777889331791,35.59,78674.51,333.8,0.17591,0.00018,10.16189]
[1777889332669,35.59,78659.4,333.8,0.17313,0.00018,10.05786]
[1777889333003,35.59,78659.4,333.8,0.17313,0.00018,10.05786]
[1777889333385,35.59,78645.48,333.8,0.1706,0.00018,9.96172]
[1777889336587,35.6,78653.11,333.8,0.17203,0.00018,10.01612]
[1777889339430,35.6,78653.52,333.8,0.17211,0.00018,10.01904]
[1777889339519,35.6,78653.52,333.8,0.17211,0.00018,10.01904]
[1777889339644,35.6,78657.34,333.8,0.1728,0.00018,10.04542]
[1777889340545,35.6,78674.76,333.8,0.17602,0.00018,10.1659]
[1777889341730,35.6,78674.76,333.8,0.17602,0.00018,10.1659]
[1777889342708,35.6,78645.59,333.8,0.17068,0.00018,9.96468]
[1777889343320,35.6,78645.59,333.8,0.17068,0.00018,9.96468]
[1777889343629,35.6,78645.59,333.8,0.17068,0.00018,9.96468]
[1777889343660,35.6,78653.05,333.8,0.17204,0.00018,10.01635]
[1777889343952,35.6,78653.05,333.8,0.17204,0.00018,10.01635]
[1777889344618,35.6,78658.8,333.8,0.17309,0.00018,10.05632]
[1777889345248,35.6,78658.8,333.8,0.17309,0.00018,10.05632]
[1777889346472,35.6,78663.94,333.8,0.17405,0.00018,10.09212]
[1777889346554,35.6,78663.94,333.8,0.17405,0.00018,10.09212]
[1777889346614,35.6,78681.45,333.8,0.17729,0.00019,10.21311]
[1777889346766,35.6,78681.45,333.8,0.17729,0.00019,10.21311]
[1777889347118,35.6,78681.45,333.8,0.17729,0.00019,10.21311]
[1777889347198,35.6,78681.45,333.8,0.17729,0.00019,10.21311]
[1777889347225,35.6,78681.45,333.8,0.17729,0.00019,10.21311]
[1777889347511,35.6,78681.45,333.8,0.17729,0.00019,10.21311]
[1777889347581,35.61,78694.17,333.8,0.17967,0.00019,10.30106]
[1777889348629,35.61,78694.17,333.8,0.17967,0.00019,10.30106]
[1777889348703,35.61,78696.83,333.8,0.18017,0.00019,10.31945]
[1777889349345,35.61,78696.83,333.8,0.18017,0.00019,10.31945]
[1777889349398,35.61,78696.83,333.8,0.18017,0.00019,10.31945]
[1777889349410,35.61,78696.83,333.8,0.18017,0.00019,10.31945]
[1777889349613,35.61,78696.83,333.8,0.18017,0.00019,10.31945]
[1777889349645,35.61,78711.96,333.8,0.18303,0.00019,10.42365]
[1777889349952,35.61,78711.96,333.8,0.18303,0.00019,10.42365]
[1777889350548,35.61,78728.09,333.8,0.18612,0.00019,10.53465]
[1777889351287,35.61,78728.09,333.8,0.18612,0.00019,10.53465]
[1777889351519,35.61,78736.75,333.8,0.18779,0.00019,10.59419]
[1777889351910,35.61,78736.75,333.8,0.18779,0.00019,10.59419]
[1777889351923,35.61,78736.75,333.8,0.18779,0.00019,10.59419]
[1777889352527,35.61,78726.16,333.8,0.18576,0.00019,10.52198]
[1777889355548,35.61,78718.94,333.8,0.1844,0.00019,10.4729]
[1777889356434,35.61,78718.94,333.8,0.1844,0.00019,10.4729]
[1777889356555,35.61,78722.04,333.8,0.18499,0.00019,10.49432]
[1777889357164,35.61,78722.04,333.8,0.18499,0.00019,10.49432]
[1777889357561,35.61,78726.25,333.8,0.1858,0.00019,10.52332]
[1777889357883,35.61,78726.25,333.8,0.1858,0.00019,10.52332]
[1777889358168,35.61,78726.25,333.8,0.1858,0.00019,10.52332]
[1777889358561,35.61,78726.25,333.8,0.1858,0.00019,10.52332]
[1777889358700,35.61,78711.16,333.8,0.18293,0.00019,10.41979]
[1777889358827,35.61,78711.16,333.8,0.18293,0.00019,10.41979]
[1777889358856,35.61,78711.16,333.8,0.18293,0.00019,10.41979]
[1777889359031,35.61,78711.16,333.8,0.18293,0.00019,10.41979]
[1777889359895,35.61,78707.56,333.8,0.18225,0.00019,10.39524]
[1777889360738,35.61,78693.66,333.8,0.17963,0.00019,10.29955]
[1777889361669,35.61,78699.77,333.8,0.18078,0.00019,10.34149]
[1777889361847,35.61,78699.77,333.8,0.18078,0.00019,10.34149]
[1777889362180,35.61,78699.77,333.8,0.18078,0.00019,10.34149]
[1777889362678,35.61,78721.66,333.8,0.18493,0.00019,10.49197]
[1777889364013,35.61,78726.77,333.8,0.1859,0.00019,10.52704]
[1777889364559,35.61,78726.77,333.8,0.1859,0.00019,10.52704]
[1777889364641,35.61,78726.77,333.8,0.1859,0.00019,10.52704]
[1777889364767,35.61,78734.87,333.8,0.18746,0.00019,10.5825]
[1777889365620,35.61,78746.17,333.8,0.18964,0.00019,10.65975]
[1777889366737,35.61,78754.79,333.8,0.19131,0.00019,10.71849]
[1777889366786,35.61,78754.79,333.8,0.19131,0.00019,10.71849]
[1777889367254,35.61,78754.79,333.8,0.19131,0.00019,10.71849]
[1777889367588,35.61,78754.79,333.8,0.19131,0.00019,10.71849]
[1777889367635,35.61,78773.66,333.8,0.195,0.0002,10.84676]
[1777889368099,35.61,78773.66,333.8,0.195,0.0002,10.84676]
[1777889368173,35.61,78773.66,333.8,0.195,0.0002,10.84676]
[1777889368640,35.61,78774.13,333.8,0.19509,0.0002,10.84992]
[1777889368991,35.61,78774.13,333.8,0.19509,0.0002,10.84992]
[1777889370064,35.61,78777.9,333.8,0.19583,0.0002,10.87547]
[1777889370501,35.61,78777.9,333.8,0.19583,0.0002,10.87547]
[1777889370503,35.61,78777.9,333.8,0.19583,0.0002,10.87547]
[1777889370511,35.61,78777.9,333.8,0.19583,0.0002,10.87547]
[1777889370671,35.61,78777.9,333.8,0.19583,0.0002,10.87547]
[1777889370755,35.61,78777.9,333.8,0.19583,0.0002,10.87547]
[1777889370778,35.61,78777.9,333.8,0.19583,0.0002,10.87547]
[1777889370715,35.61,78773.33,333.8,0.19492,0.0002,10.8442]
[1777889371665,35.61,78786.65,333.8,0.19746,0.0002,10.92728]
[1777889372708,35.61,78786.65,333.8,0.19746,0.0002,10.92728]
[1777889374566,35.61,78781.43,333.8,0.19642,0.0002,10.89161]
[1777889375858,35.61,78790.97,333.8,0.1983,0.0002,10.95604]
[1777889375980,35.61,78790.97,333.8,0.1983,0.0002,10.95604]
[1777889376566,35.61,78790.97,333.8,0.1983,0.0002,10.95604]
[1777889377428,35.61,78788.17,333.8,0.19774,0.0002,10.93691]
[1777889381083,35.61,78794.57,333.8,0.19899,0.0002,10.97958]
[1777889381127,35.61,78794.57,333.8,0.19899,0.0002,10.97958]
[1777889384957,35.6,78795.3,333.8,0.19912,0.0002,10.98371]
[1777889385537,35.6,78795.3,333.8,0.19912,0.0002,10.98371]
[1777889385621,35.6,78795.3,333.8,0.19912,0.0002,10.98371]
[1777889385773,35.6,78795.3,333.8,0.19912,0.0002,10.98371]
[1777889385784,35.6,78814.37,333.8,0.20293,0.0002,11.11223]
[1777889386565,35.6,78814.37,333.8,0.20293,0.0002,11.11223]
[1777889386577,35.6,78814.37,333.8,0.20293,0.0002,11.11223]
[1777889386587,35.6,78814.37,333.8,0.20293,0.0002,11.11223]
[1777889386610,35.6,78814.37,333.8,0.20293,0.0002,11.11223]
[1777889386771,35.6,78823.91,333.8,0.20485,0.0002,11.17605]
[1777889388497,35.6,78828.42,333.8,0.20576,0.0002,11.20622]
[1777889388514,35.6,78828.42,333.8,0.20576,0.0002,11.20622]
[1777889388785,35.6,78834.47,333.8,0.20699,0.0002,11.24664]
[1777889389792,35.6,78845.82,333.8,0.20931,0.00021,11.32241]
[1777889390462,35.6,78845.82,333.8,0.20931,0.00021,11.32241]
[1777889391806,35.6,78827.84,333.8,0.20562,0.0002,11.20152]
[1777889392640,35.6,78827.84,333.8,0.20562,0.0002,11.20152]
[1777889392724,35.6,78827.84,333.8,0.20562,0.0002,11.20152]
[1777889392728,35.6,78827.84,333.8,0.20562,0.0002,11.20152]
[1777889393578,35.59,78824.85,333.8,0.20497,0.0002,11.18006]
[1777889393681,35.59,78824.85,333.8,0.20497,0.0002,11.17994]
[1777889395641,35.59,78818.19,333.8,0.2036,0.0002,11.13467]
[1777889397739,35.58,78827.85,333.8,0.20555,0.0002,11.1991]
[1777889399681,35.58,78819.71,333.8,0.20388,0.0002,11.14374]
[1777889400807,35.58,78819.71,333.8,0.20388,0.0002,11.14374]
[1777889400881,35.58,78817.27,333.8,0.20337,0.0002,11.12694]
[1777889401744,35.56,78813.52,333.8,0.20247,0.0002,11.09681]
[1777889402594,35.56,78813.52,333.9,0.20247,0.0002,11.09681]
[1777889402605,35.56,78813.52,333.9,0.20247,0.0002,11.09681]
[1777889402824,35.56,78789.56,333.9,0.19767,0.0002,10.9347]
[1777889403297,35.56,78789.56,333.9,0.19767,0.0002,10.9347]
[1777889403508,35.56,78789.56,333.9,0.19767,0.0002,10.9347]
[1777889403571,35.56,78789.56,333.9,0.19767,0.0002,10.9347]
[1777889403716,35.56,78789.56,333.9,0.19767,0.0002,10.9347]
[1777889403728,35.56,78789.56,333.9,0.19767,0.0002,10.9347]
[1777889403825,35.56,78789.56,333.9,0.19767,0.0002,10.9347]
[1777889403809,35.55,78768.37,333.9,0.19346,0.0002,10.78984]
[1777889403926,35.55,78768.37,333.9,0.19346,0.0002,10.78984]
[1777889403966,35.55,78768.37,333.9,0.19346,0.0002,10.78984]
[1777889404394,35.55,78768.37,333.9,0.19346,0.0002,10.78984]
[1777889404513,35.55,78768.37,333.9,0.19346,0.0002,10.78984]
[1777889404826,35.55,78768.37,333.9,0.19346,0.0002,10.78984]
[1777889404614,35.55,78760.81,333.9,0.19198,0.0002,10.7382]
[1777889404953,35.55,78760.81,333.9,0.19198,0.0002,10.7382]
[1777889405232,35.55,78760.81,333.9,0.19198,0.0002,10.7382]
[1777889405318,35.55,78760.81,333.9,0.19198,0.0002,10.7382]
[1777889405509,35.55,78760.81,333.9,0.19198,0.0002,10.7382]
[1777889405609,35.55,78760.81,333.9,0.19198,0.0002,10.7382]
[1777889405770,35.55,78758.04,333.9,0.19144,0.0002,10.71922]
[1777889405894,35.55,78758.04,333.9,0.19144,0.0002,10.71922]
[1777889406427,35.55,78758.04,333.9,0.19144,0.0002,10.71922]
[1777889406582,35.55,78758.04,333.9,0.19144,0.0002,10.71922]
[1777889406656,35.55,78748.58,333.9,0.18959,0.00019,10.65441]
[1777889407565,35.55,78748.58,333.9,0.18959,0.00019,10.65441]
[1777889410949,35.55,78754.63,333.9,0.19075,0.00019,10.69518]
[1777889413855,35.55,78752.8,333.9,0.19039,0.00019,10.68245]
[1777889412963,35.55,78746.68,333.9,0.18919,0.00019,10.6404]
[1777889414023,35.55,78746.68,333.9,0.18919,0.00019,10.6404]
[1777889414096,35.55,78746.68,333.9,0.18919,0.00019,10.6404]
[1777889414718,35.55,78746.68,333.9,0.18919,0.00019,10.6404]
[1777889414855,35.55,78746.68,333.9,0.18919,0.00019,10.6404]
[1777889414778,35.55,78748.1,333.9,0.18946,0.00019,10.64983]
[1777889415339,35.55,78750.03,333.9,0.18983,0.00019,10.66303]
[1777889416595,35.55,78750.03,333.9,0.18983,0.00019,10.66303]
[1777889418628,35.54,78753.95,333.9,0.19058,0.00019,10.68921]
[1777889420469,35.54,78754.56,333.9,0.19069,0.00019,10.69315]
[1777889420562,35.54,78754.56,333.9,0.19069,0.00019,10.69315]
[1777889420712,35.54,78754.56,333.9,0.19069,0.00019,10.69315]
[1777889421032,35.54,78733.65,333.9,0.18663,0.00019,10.54955]
[1777889423086,35.54,78729.63,333.9,0.18586,0.00019,10.52191]
[1777889423091,35.54,78729.63,333.9,0.18586,0.00019,10.52191]
[1777889423936,35.54,78724.59,333.9,0.1849,0.00019,10.48732]
[1777889423978,35.54,78724.59,333.9,0.1849,0.00019,10.48732]
[1777889423994,35.54,78724.59,333.9,0.1849,0.00019,10.48732]
[1777889424082,35.54,78724.59,333.9,0.1849,0.00019,10.48732]
[1777889424109,35.54,78724.59,333.9,0.1849,0.00019,10.48732]
[1777889424385,35.54,78724.59,333.9,0.1849,0.00019,10.48732]
[1777889424814,35.54,78713.91,333.9,0.18287,0.00019,10.41402]
[1777889424965,35.54,78713.91,333.9,0.18287,0.00019,10.41402]
[1777889425694,35.54,78693.29,333.9,0.17899,0.00019,10.27226]
[1777889427607,35.54,78684.68,333.9,0.17739,0.00019,10.2134]
[1777889428708,35.54,78684.68,333.9,0.17739,0.00019,10.2134]
[1777889428792,35.55,78682.71,333.9,0.17703,0.00019,10.20011]
[1777889430547,35.55,78685.5,333.9,0.17755,0.00019,10.21936]
[1777889430618,35.55,78688.21,333.9,0.17806,0.00019,10.23828]
[1777889432065,35.55,78692.0,333.9,0.17869,0.00019,10.25733]
[1777889432254,35.55,78692.0,333.9,0.17869,0.00019,10.25733]
[1777889432907,35.55,78697.59,333.9,0.17973,0.00019,10.29585]
[1777889433240,35.55,78697.59,333.9,0.17973,0.00019,10.29585]
[1777889433365,35.55,78697.59,333.9,0.17973,0.00019,10.29585]
[1777889434169,35.55,78700.25,333.9,0.18024,0.00019,10.3145]
[1777889434828,35.55,78700.25,333.9,0.18024,0.00019,10.3145]
[1777889434775,35.55,78713.91,333.9,0.18283,0.00019,10.40862]
[1777889435569,35.55,78713.91,333.9,0.18283,0.00019,10.40862]
[1777889435619,35.55,78713.91,333.9,0.18283,0.00019,10.40862]
[1777889435816,35.55,78724.39,333.9,0.18482,0.00019,10.48066]
[1777889435996,35.55,78724.39,333.9,0.18482,0.00019,10.48066]
[1777889436006,35.55,78724.39,333.9,0.18482,0.00019,10.48066]
[1777889436120,35.55,78724.39,333.9,0.18482,0.00019,10.48066]
[1777889436156,35.55,78724.39,333.9,0.18482,0.00019,10.48066]
[1777889436400,35.55,78724.39,333.9,0.18482,0.00019,10.48066]
[1777889436728,35.55,78724.39,333.9,0.18482,0.00019,10.48066]
[1777889437401,35.55,78725.41,333.9,0.18502,0.00019,10.48769]
[1777889437412,35.55,78725.41,333.9,0.18502,0.00019,10.48769]
[1777889438114,35.55,78721.25,333.9,0.18422,0.00019,10.45912]
[1777889438812,35.55,78721.25,333.9,0.18422,0.00019,10.45912]
[1777889438960,35.55,78723.15,333.9,0.18459,0.00019,10.47217]
[1777889439123,35.55,78723.15,333.9,0.18459,0.00019,10.47217]
[1777889439782,35.55,78723.15,333.9,0.18459,0.00019,10.47217]
[1777889439893,35.55,78726.39,333.9,0.18521,0.00019,10.49442]
[1777889439977,35.55,78726.39,333.9,0.18521,0.00019,10.49442]
[1777889440403,35.55,78726.39,333.9,0.18521,0.00019,10.49442]
[1777889440472,35.55,78726.39,333.9,0.18521,0.00019,10.49442]
[1777889440550,35.55,78726.39,333.9,0.18521,0.00019,10.49442]
[1777889440569,35.55,78726.39,333.9,0.18521,0.00019,10.49442]
[1777889440871,35.55,78735.34,333.9,0.18692,0.00019,10.55591]
[1777889441024,35.55,78735.34,333.9,0.18692,0.00019,10.55591]
[1777889441050,35.55,78735.34,333.9,0.18692,0.00019,10.55591]
[1777889441662,35.55,78735.34,333.9,0.18692,0.00019,10.55591]
[1777889441852,35.55,78754.05,333.9,0.19054,0.00019,10.68391]
[1777889442008,35.55,78754.05,333.9,0.19054,0.00019,10.68391]
[1777889442356,35.55,78754.05,333.9,0.19054,0.00019,10.68391]
[1777889442356,35.55,78754.05,333.9,0.19054,0.00019,10.68391]
[1777889442379,35.55,78754.05,333.9,0.19054,0.00019,10.68391]
[1777889442613,35.55,78754.05,333.9,0.19054,0.00019,10.68391]
[1777889442657,35.55,78754.05,333.9,0.19054,0.00019,10.68391]
[1777889442849,35.55,78754.05,333.9,0.19054,0.00019,10.68391]
[1777889442844,35.55,78767.81,333.9,0.19323,0.0002,10.77765]
[1777889443328,35.55,78767.81,333.9,0.19323,0.0002,10.77765]
[1777889443585,35.55,78785.38,333.9,0.19669,0.0002,10.89721]
[1777889443920,35.55,78785.38,333.9,0.19669,0.0002,10.89721]
[1777889444047,35.55,78785.38,333.9,0.19669,0.0002,10.89721]
[1777889444565,35.55,78779.09,333.9,0.19545,0.0002,10.85451]
[1777889446592,35.55,78775.72,333.9,0.19478,0.0002,10.83158]
[1777889446759,35.55,78775.72,333.9,0.19478,0.0002,10.83158]
[1777889446815,35.55,78770.04,333.9,0.19367,0.0002,10.79309]
[1777889447644,35.55,78770.04,333.9,0.19367,0.0002,10.79309]
[1777889447738,35.55,78772.63,333.9,0.19418,0.0002,10.81087]
[1777889448381,35.55,78772.63,333.9,0.19418,0.0002,10.81087]
[1777889448875,35.55,78772.63,333.9,0.19418,0.0002,10.81087]
[1777889449121,35.55,78772.86,333.9,0.19423,0.0002,10.81244]
[1777889449299,35.55,78772.86,333.9,0.19423,0.0002,10.81244]
[1777889449581,35.55,78772.86,333.9,0.19423,0.0002,10.81244]
[1777889449583,35.55,78772.86,333.9,0.19423,0.0002,10.81244]
[1777889449608,35.55,78772.86,333.9,0.19423,0.0002,10.81244]
[1777889450492,35.55,78778.09,333.9,0.19526,0.0002,10.84812]
[1777889450878,35.55,78762.28,333.9,0.19216,0.0002,10.74048]
[1777889451204,35.55,78762.28,333.9,0.19216,0.0002,10.74048]
[1777889451207,35.55,78762.28,333.9,0.19216,0.0002,10.74048]
[1777889451408,35.55,78762.28,333.9,0.19216,0.0002,10.74048]
[1777889451643,35.55,78762.28,333.9,0.19216,0.0002,10.74048]
[1777889451763,35.55,78762.28,333.9,0.19216,0.0002,10.74048]
[1777889451770,35.55,78743.68,333.9,0.18854,0.00019,10.61328]
[1777889452037,35.55,78743.68,333.9,0.18854,0.00019,10.61328]
[1777889452272,35.55,78743.68,333.9,0.18854,0.00019,10.61328]
[1777889452354,35.55,78743.68,333.9,0.18854,0.00019,10.61328]
[1777889452648,35.55,78743.68,333.9,0.18854,0.00019,10.61328]
[1777889452749,35.55,78712.28,333.9,0.18253,0.00019,10.39788]
[1777889453836,35.55,78705.9,333.9,0.18133,0.00019,10.35437]
[1777889454856,35.55,78719.54,333.9,0.18393,0.00019,10.44839]
[1777889455502,35.55,78719.54,333.9,0.18393,0.00019,10.44839]
[1777889455723,35.56,78708.28,333.9,0.1818,0.00019,10.37134]
[1777889456470,35.56,78708.28,333.9,0.1818,0.00019,10.37134]
[1777889456692,35.56,78708.28,333.9,0.1818,0.00019,10.37134]
[1777889456789,35.56,78698.9,333.9,0.18004,0.00019,10.30722]
[1777889457627,35.56,78698.9,333.9,0.18004,0.00019,10.30722]
[1777889458653,35.56,78699.4,333.9,0.18015,0.00019,10.31092]
[1777889458765,35.56,78699.95,333.9,0.18026,0.00019,10.31496]
[1777889459858,35.56,78699.95,333.9,0.18026,0.00019,10.31496]
[1777889459879,35.56,78699.95,333.9,0.18026,0.00019,10.31496]
[1777889459867,35.56,78702.0,333.9,0.18064,0.00019,10.3292]
[1777889460268,35.56,78702.0,333.9,0.18064,0.00019,10.3292]
[1777889460460,35.56,78702.0,333.9,0.18064,0.00019,10.3292]
[1777889460854,35.56,78701.47,333.9,0.18055,0.00019,10.32565]
[1777889461611,35.56,78668.11,333.9,0.17433,0.00018,10.09555]
[1777889462025,35.56,78668.11,333.9,0.17433,0.00018,10.09555]
[1777889462581,35.56,78668.11,333.9,0.17433,0.00018,10.09555]
[1777889462869,35.56,78668.11,333.9,0.17433,0.00018,10.09555]
[1777889462866,35.56,78648.1,333.9,0.17069,0.00018,9.95791]
[1777889462974,35.56,78648.1,333.9,0.17069,0.00018,9.95791]
[1777889463876,35.56,78641.03,333.9,0.16941,0.00018,9.90902]
[1777889464899,35.57,78622.34,333.9,0.16608,0.00018,9.78093]
[1777889464995,35.57,78622.34,333.9,0.16608,0.00018,9.78093]
[1777889465189,35.57,78622.34,333.9,0.16608,0.00018,9.78093]
[1777889465908,35.57,78603.86,333.9,0.16281,0.00018,9.65323]
[1777889465991,35.57,78603.86,333.9,0.16281,0.00018,9.65323]
[1777889466833,35.57,78600.3,333.9,0.16219,0.00018,9.62914]
[1777889467173,35.57,78600.3,333.9,0.16219,0.00018,9.62914]
[1777889467349,35.57,78600.3,333.9,0.16219,0.00018,9.62914]
[1777889467806,35.57,78616.44,333.9,0.16507,0.00018,9.74165]
[1777889469510,35.58,78615.29,333.9,0.16488,0.00018,9.73432]
[1777889470429,35.58,78616.66,333.9,0.16514,0.00018,9.74444]
[1777889470888,35.58,78630.84,333.9,0.16769,0.00018,9.84317]
[1777889472693,35.58,78629.12,333.9,0.1674,0.00018,9.83187]
[1777889473361,35.58,78629.48,333.9,0.16748,0.00018,9.83497]
[1777889473635,35.58,78629.48,333.9,0.16748,0.00018,9.83497]
[1777889473882,35.58,78629.48,333.9,0.16748,0.00018,9.83497]
[1777889473899,35.59,78645.74,333.9,0.17043,0.00018,9.94798]
[1777889474200,35.59,78645.74,333.9,0.17043,0.00018,9.94798]
[1777889474495,35.59,78654.01,333.9,0.17194,0.00018,10.00512]
[1777889477157,35.59,78653.22,333.9,0.17184,0.00018,10.00137]
[1777889477785,35.59,78653.22,333.9,0.17184,0.00018,10.00137]
[1777889477886,35.6,78651.15,333.9,0.17148,0.00018,9.98764]
[1777889478527,35.6,78651.15,333.9,0.17148,0.00018,9.98764]
[1777889478578,35.6,78651.15,333.9,0.17148,0.00018,9.98764]
[1777889478628,35.6,78651.15,333.9,0.17148,0.00018,9.98764]
[1777889478633,35.6,78651.15,333.9,0.17148,0.00018,9.98764]
[1777889478656,35.6,78651.15,333.9,0.17148,0.00018,9.98764]
[1777889478727,35.6,78662.22,333.9,0.17351,0.00018,10.06446]
[1777889479018,35.6,78662.22,333.9,0.17351,0.00018,10.06446]
[1777889479539,35.6,78662.22,333.9,0.17351,0.00018,10.06446]
[1777889479553,35.6,78662.22,333.9,0.17351,0.00018,10.06446]
[1777889479663,35.6,78662.22,333.9,0.17351,0.00018,10.06446]
[1777889479730,35.6,78670.99,333.9,0.17514,0.00018,10.12543]
[1777889480812,35.6,78684.7,333.9,0.17769,0.00019,10.22032]
[1777889482336,35.6,78684.0,333.9,0.17757,0.00019,10.21579]
[1777889482388,35.6,78684.0,333.9,0.17757,0.00019,10.21579]
[1777889482408,35.6,78684.0,333.9,0.17757,0.00019,10.21579]
[1777889482476,35.6,78684.0,333.9,0.17757,0.00019,10.21579]
[1777889482487,35.6,78684.0,333.9,0.17757,0.00019,10.21579]
[1777889482656,35.6,78684.0,333.9,0.17757,0.00019,10.21579]
[1777889482779,35.6,78684.0,333.9,0.17757,0.00019,10.21579]
[1777889482925,35.6,78684.0,333.9,0.17757,0.00019,10.21579]
[1777889482905,35.6,78687.34,333.9,0.1782,0.00019,10.23909]
[1777889483533,35.6,78687.34,333.9,0.1782,0.00019,10.23909]
[1777889483655,35.6,78687.34,333.9,0.1782,0.00019,10.23909]
[1777889483752,35.6,78687.34,333.9,0.1782,0.00019,10.23909]
[1777889483873,35.6,78687.34,333.9,0.1782,0.00019,10.23909]
[1777889483904,35.61,78713.8,333.9,0.18319,0.00019,10.42148]
[1777889484066,35.61,78713.8,333.9,0.18319,0.00019,10.42148]
[1777889484185,35.61,78713.8,333.9,0.18319,0.00019,10.42148]
[1777889484245,35.61,78713.8,333.9,0.18319,0.00019,10.42148]
[1777889484347,35.61,78713.8,333.9,0.18319,0.00019,10.42148]
[1777889484354,35.61,78713.8,333.9,0.18319,0.00019,10.42148]
[1777889484912,35.64,78740.93,333.9,0.18861,0.00019,10.61519]
[1777889485612,35.64,78749.85,333.9,0.19035,0.00019,10.6766]
[1777889486217,35.64,78749.85,333.9,0.19035,0.00019,10.6766]
[1777889486895,35.64,78743.17,333.9,0.18907,0.00019,10.6315]
[1777889487620,35.64,78743.17,333.9,0.18907,0.00019,10.6315]
[1777889488714,35.65,78739.35,333.9,0.18835,0.00019,10.60595]
[1777889488726,35.65,78739.35,333.9,0.18835,0.00019,10.60595]
[1777889488728,35.65,78739.35,333.9,0.18835,0.00019,10.60595]
[1777889488812,35.65,78732.44,333.9,0.18703,0.00019,10.55931]
[1777889490330,35.65,78729.95,333.9,0.18657,0.00019,10.54273]
[1777889490546,35.65,78729.95,333.9,0.18657,0.00019,10.54273]
[1777889490620,35.65,78729.95,333.9,0.18657,0.00019,10.54273]
[1777889490650,35.65,78729.95,333.9,0.18657,0.00019,10.54273]
[1777889490891,35.67,78727.47,333.9,0.18623,0.00019,10.53038]
[1777889491615,35.67,78727.47,333.9,0.18623,0.00019,10.53038]
[1777889491709,35.67,78727.47,333.9,0.18623,0.00019,10.53038]
[1777889491878,35.68,78721.71,333.9,0.18513,0.00019,10.48728]
[1777889492785,35.68,78721.71,333.9,0.18513,0.00019,10.48728]
[1777889494605,35.73,78714.53,333.9,0.18408,0.00019,10.44899]
[1777889495650,35.73,78714.53,333.9,0.18408,0.00019,10.44899]
[1777889495725,35.73,78714.53,333.9,0.18408,0.00019,10.44899]
[1777889496294,35.73,78713.39,333.9,0.18387,0.00019,10.4416]
[1777889496440,35.73,78713.39,333.9,0.18387,0.00019,10.4416]
[1777889496619,35.73,78719.54,333.9,0.18505,0.00019,10.48404]
[1777889497804,35.73,78725.24,333.9,0.18615,0.00019,10.52337]
[1777889499246,35.74,78724.9,333.9,0.18609,0.00019,10.52141]
[1777889499640,35.75,78718.66,333.9,0.18501,0.00019,10.48242]
[1777889499964,35.75,78718.66,333.9,0.18501,0.00019,10.48242]
[1777889500399,35.75,78718.66,333.9,0.18501,0.00019,10.48242]
[1777889500602,35.75,78718.66,333.9,0.18501,0.00019,10.48242]
[1777889500735,35.75,78718.66,333.9,0.18501,0.00019,10.48242]
[1777889500808,35.75,78711.96,333.9,0.18375,0.00019,10.43706]
[1777889501734,35.75,78693.91,333.9,0.18036,0.00019,10.31402]
[1777889503381,35.76,78691.06,333.9,0.17984,0.00019,10.29508]
[1777889503876,35.76,78699.12,333.9,0.18137,0.00019,10.35067]
[1777889504170,35.76,78699.12,333.9,0.18137,0.00019,10.35067]
[1777889504740,35.76,78699.12,333.9,0.18137,0.00019,10.35067]
[1777889504800,35.76,78699.12,333.9,0.18137,0.00019,10.35067]
[1777889504807,35.76,78699.12,333.9,0.18137,0.00019,10.35067]
[1777889504835,35.76,78699.12,333.9,0.18137,0.00019,10.35067]
[1777889504926,35.76,78696.68,333.9,0.18092,0.00019,10.33431]
[1777889505693,35.76,78684.29,333.9,0.17861,0.00019,10.24968]
[1777889508508,35.76,78683.01,333.9,0.17839,0.00019,10.2416]
[1777889508532,35.76,78683.01,333.9,0.17839,0.00019,10.2416]
[1777889508714,35.76,78689.8,333.9,0.17967,0.00019,10.28846]
[1777889513758,35.78,78686.97,333.9,0.17921,0.00019,10.27182]
[1777889515861,35.83,78680.34,333.9,0.17833,0.00019,10.2389]
[1777889517168,35.85,78685.54,333.9,0.17947,0.00019,10.28101]
[1777889519803,35.86,78694.37,333.9,0.18117,0.00019,10.34305]
[1777889521821,35.86,78681.29,333.9,0.17875,0.00019,10.2543]
[1777889525947,35.87,78674.7,333.9,0.1776,0.00018,10.21174]
[1777889526830,35.87,78674.7,333.9,0.1776,0.00018,10.21174]
[1777889527387,35.87,78676.28,333.9,0.17791,0.00018,10.2232]
[1777889527523,35.87,78676.28,333.9,0.17791,0.00018,10.2232]
[1777889527580,35.87,78676.28,333.9,0.17791,0.00018,10.2232]
[1777889527922,35.87,78676.28,333.9,0.17791,0.00018,10.2232]
[1777889527978,35.88,78694.97,333.9,0.1814,0.00019,10.3515]
[1777889528893,35.91,78705.18,333.9,0.18352,0.00019,10.42809]
[1777889529900,35.91,78713.2,333.9,0.18505,0.00019,10.48316]
[1777889530286,35.91,78713.2,333.9,0.18505,0.00019,10.48316]
[1777889531709,35.91,78715.56,333.9,0.18551,0.00019,10.49964]
[1777889531914,35.91,78722.79,333.9,0.18689,0.00019,10.54911]
[1777889532044,35.91,78722.79,333.9,0.18689,0.00019,10.54911]
[1777889534166,35.93,78728.5,333.9,0.18811,0.00019,10.59223]
[1777889534291,35.93,78728.5,333.9,0.18811,0.00019,10.59223]
[1777889534441,35.93,78728.5,333.9,0.18811,0.00019,10.59223]
[1777889535001,35.93,78728.5,333.9,0.18811,0.00019,10.59223]
[1777889535031,35.93,78737.18,333.9,0.18978,0.00019,10.65127]
[1777889535188,35.93,78737.18,333.9,0.18978,0.00019,10.65127]
[1777889535942,35.93,78748.21,333.9,0.19192,0.00019,10.72619]
[1777889536317,35.93,78748.21,333.9,0.19192,0.00019,10.72619]
[1777889537052,35.94,78752.88,333.9,0.19284,0.00019,10.75832]
[1777889538565,35.94,78757.23,333.9,0.19371,0.00019,10.78864]
[1777889538963,35.94,78763.04,333.9,0.19486,0.0002,10.82821]
[1777889539494,35.94,78763.04,333.9,0.19486,0.0002,10.82821]
[1777889540977,35.95,78752.48,333.9,0.19283,0.00019,10.75785]
[1777889541574,35.95,78752.48,333.9,0.19283,0.00019,10.75785]
[1777889541691,35.95,78752.48,333.9,0.19283,0.00019,10.75785]
[1777889541802,35.95,78752.48,333.9,0.19283,0.00019,10.75785]
[1777889541876,35.95,78752.48,333.9,0.19283,0.00019,10.75785]
[1777889542022,35.95,78752.48,333.9,0.19283,0.00019,10.75785]
[1777889541987,35.95,78743.72,333.9,0.19113,0.00019,10.69872]
[1777889542157,35.95,78743.72,333.9,0.19113,0.00019,10.69872]
[1777889542310,35.95,78743.72,333.9,0.19113,0.00019,10.69872]
[1777889542466,35.95,78743.72,333.9,0.19113,0.00019,10.69872]
[1777889542993,35.95,78730.04,333.9,0.18853,0.00019,10.60693]
[1777889545007,35.95,78722.61,333.9,0.18713,0.00019,10.55739]
[1777889546607,35.95,78721.09,333.9,0.18685,0.00019,10.54752]
[1777889547021,35.96,78724.96,333.9,0.1876,0.00019,10.57406]
[1777889548589,35.96,78723.51,333.9,0.18733,0.00019,10.56452]
[1777889548739,35.96,78723.51,333.9,0.18733,0.00019,10.56452]
[1777889550658,35.96,78723.51,333.9,0.18735,0.00019,10.56507]
[1777889550937,35.96,78723.51,333.9,0.18735,0.00019,10.56507]
[1777889550945,35.96,78723.51,333.9,0.18735,0.00019,10.56507]
[1777889551049,35.96,78707.77,333.9,0.18427,0.00019,10.45101]
[1777889551819,35.96,78707.77,333.9,0.18427,0.00019,10.45101]
[1777889553770,35.96,78704.54,333.9,0.18369,0.00019,10.4299]
[1777889553811,35.96,78704.54,333.9,0.18369,0.00019,10.4299]
[1777889554168,35.96,78702.13,333.9,0.18324,0.00019,10.41397]
[1777889555098,35.98,78703.39,333.9,0.18361,0.00019,10.42699]
[1777889555813,35.98,78703.39,333.9,0.18361,0.00019,10.42699]
[1777889555838,35.98,78703.39,333.9,0.18361,0.00019,10.42699]
[1777889555862,36.01,78709.92,333.9,0.185,0.00019,10.4769]
[1777889556538,36.01,78709.92,333.9,0.185,0.00019,10.4769]
[1777889556654,36.03,78716.61,333.9,0.1864,0.00019,10.5271]
[1777889558985,36.03,78718.93,333.9,0.18686,0.00019,10.54325]
[1777889558995,36.03,78718.93,333.9,0.18686,0.00019,10.54325]
[1777889559029,36.03,78718.93,333.9,0.18686,0.00019,10.54325]
[1777889559122,36.03,78721.0,333.9,0.18727,0.00019,10.5581]
[1777889559147,36.03,78721.0,333.9,0.18727,0.00019,10.5581]
[1777889559554,36.03,78721.0,333.9,0.18727,0.00019,10.5581]
[1777889559982,36.03,78721.0,333.9,0.18727,0.00019,10.5581]
[1777889560045,36.06,78720.79,333.9,0.18744,0.00019,10.56376]
[1777889560119,36.06,78720.79,333.9,0.18744,0.00019,10.56376]
[1777889560509,36.06,78722.81,333.9,0.18782,0.00019,10.5774]
[1777889564173,36.2,78726.97,333.9,0.18954,0.00019,10.63741]
[1777889564357,36.2,78726.97,333.9,0.18954,0.00019,10.63741]
[1777889564438,36.2,78726.97,333.9,0.18954,0.00019,10.63741]
[1777889564524,36.2,78726.97,333.9,0.18954,0.00019,10.63741]
[1777889564677,36.2,78726.97,333.9,0.18954,0.00019,10.63741]
[1777889564947,36.2,78719.99,333.9,0.18821,0.00019,10.59048]
[1777889565148,36.2,78707.64,333.9,0.18589,0.00019,10.50781]
[1777889567056,36.2,78707.64,333.9,0.18589,0.00019,10.50781]
[1777889566334,36.2,78700.17,333.9,0.1845,0.00019,10.45803]
[1777889567221,36.2,78700.17,333.9,0.1845,0.00019,10.45803]
[1777889567226,36.2,78700.17,333.9,0.1845,0.00019,10.45803]
[1777889567811,36.2,78700.17,333.9,0.1845,0.00019,10.45803]
[1777889567812,36.2,78700.17,333.9,0.1845,0.00019,10.45803]
[1777889567826,36.2,78700.17,333.9,0.1845,0.00019,10.45803]
[1777889568378,36.23,78700.34,333.9,0.18471,0.00019,10.46561]
[1777889568667,36.26,78687.22,333.9,0.18244,0.00019,10.3835]
[1777889569413,36.26,78687.22,333.9,0.18244,0.00019,10.3835]
[1777889570012,36.29,78680.44,333.9,0.18139,0.00019,10.34518]
[1777889570729,36.33,78686.21,333.9,0.18273,0.00019,10.39367]
[1777889571105,36.33,78686.21,333.9,0.18273,0.00019,10.39367]
[1777889576084,36.5,78692.09,333.9,0.18498,0.00019,10.47387]
[1777889576405,36.5,78692.09,333.9,0.18498,0.00019,10.47387]
[1777889576782,36.5,78692.09,333.9,0.18498,0.00019,10.47387]
[1777889577068,36.5,78692.09,333.9,0.18498,0.00019,10.47387]
[1777889577079,36.55,78700.87,333.9,0.18697,0.00019,10.54464]
[1777889577082,36.55,78700.87,333.9,0.18697,0.00019,10.54464]
[1777889577409,36.55,78700.87,333.9,0.18697,0.00019,10.54464]
[1777889577449,36.55,78700.87,333.9,0.18697,0.00019,10.54464]
[1777889577496,36.55,78700.87,333.9,0.18697,0.00019,10.54464]
[1777889578067,36.55,78711.22,333.9,0.18891,0.00019,10.61361]
[1777889578313,36.55,78711.22,333.9,0.18891,0.00019,10.61361]
[1777889578832,36.59,78733.53,333.9,0.19339,0.00019,10.77045]
[1777889579476,36.59,78733.53,333.9,0.19339,0.00019,10.77045]
[1777889579478,36.59,78733.53,333.9,0.19339,0.00019,10.77045]
[1777889579647,36.59,78733.53,333.9,0.19339,0.00019,10.77045]
[1777889579765,36.59,78733.53,333.9,0.19339,0.00019,10.77045]
[1777889579924,36.63,78742.47,333.9,0.19534,0.00019,10.83767]
[1777889580907,36.63,78742.47,333.9,0.19534,0.00019,10.83767]
[1777889581016,36.63,78742.47,333.9,0.19534,0.00019,10.83767]
[1777889581564,36.66,78742.19,333.9,0.1955,0.00019,10.84296]
[1777889581720,36.66,78742.19,333.9,0.1955,0.00019,10.84296]
[1777889581879,36.66,78742.19,333.9,0.1955,0.00019,10.84296]
[1777889582016,36.69,78759.32,333.9,0.19901,0.00019,10.96274]
[1777889582515,36.69,78759.32,333.9,0.19901,0.00019,10.96274]
[1777889582576,36.69,78759.32,333.9,0.19901,0.00019,10.96274]
[1777889582884,36.69,78759.32,333.9,0.19901,0.00019,10.96274]
[1777889582916,36.69,78764.82,333.9,0.2001,0.00019,10.99954]
[1777889583119,36.69,78764.82,333.9,0.2001,0.00019,10.99954]
[1777889583155,36.69,78764.82,333.9,0.2001,0.00019,10.99954]
[1777889583276,36.69,78764.82,333.9,0.2001,0.00019,10.99954]
[1777889583394,36.69,78764.82,333.9,0.2001,0.00019,10.99954]
[1777889583593,36.69,78764.82,333.9,0.2001,0.00019,10.99954]
[1777889583807,36.69,78764.82,333.9,0.2001,0.00019,10.99954]
[1777889584083,36.69,78764.82,333.9,0.2001,0.00019,10.99954]
[1777889583895,36.72,78759.77,333.9,0.19932,0.00019,10.97285]
[1777889584964,36.72,78759.77,333.9,0.19932,0.00019,10.97285]
[1777889584980,36.74,78743.43,333.9,0.19628,0.00019,10.86926]
[1777889587347,36.74,78740.36,333.9,0.19572,0.00019,10.8501]
[1777889587852,36.75,78743.03,333.9,0.19625,0.00019,10.86821]
[1777889591524,36.83,78747.24,333.9,0.19762,0.00019,10.91469]
[1777889591583,36.83,78747.24,333.9,0.19762,0.00019,10.91469]
[1777889591872,36.86,78744.79,333.9,0.19733,0.00019,10.90455]
[1777889593033,36.89,78753.46,333.9,0.19922,0.00019,10.9688]
[1777889593689,36.92,78762.56,333.9,0.20118,0.00019,11.03478]
[1777889595892,36.98,78768.74,333.9,0.20271,0.00019,11.08591]
[1777889596190,36.98,78768.74,333.9,0.20271,0.00019,11.08591]
[1777889597078,37.03,78774.52,333.9,0.20417,0.00019,11.13422]
[1777889597117,37.03,78774.52,333.9,0.20417,0.00019,11.13422]
[1777889598099,37.03,78774.52,333.9,0.20417,0.00019,11.13422]
[1777889598166,37.03,78773.34,333.9,0.20394,0.00019,11.12658]
[1777889599404,37.06,78778.36,333.9,0.2051,0.0002,11.16485]
[1777889599505,37.08,78780.44,333.9,0.20567,0.0002,11.18356]
[1777889601567,37.11,78778.13,333.9,0.20542,0.0002,11.17515]
[1777889602020,37.11,78778.13,333.9,0.20542,0.0002,11.17515]
[1777889601601,37.14,78768.24,333.9,0.2037,0.00019,11.11791]
[1777889602422,37.16,78762.29,333.9,0.20268,0.00019,11.08379]
[1777889604236,37.19,78758.55,333.9,0.2021,0.00019,11.06431]
[1777889605033,37.21,78766.72,333.9,0.20383,0.00019,11.12189]
[1777889605181,37.21,78766.72,333.9,0.20383,0.00019,11.12189]
[1777889605306,37.21,78766.72,333.9,0.20383,0.00019,11.12189]
[1777889605343,37.21,78766.72,333.9,0.20383,0.00019,11.12189]
[1777889605424,37.21,78766.72,333.9,0.20383,0.00019,11.12189]
[1777889605553,37.21,78766.72,333.9,0.20383,0.00019,11.12189]
[1777889606086,37.27,78774.57,333.9,0.20576,0.00019,11.18558]
[1777889608567,37.34,78779.6,333.9,0.20718,0.00019,11.23205]
[1777889609003,37.34,78779.6,333.9,0.20718,0.00019,11.23205]
[1777889609096,37.38,78786.94,333.9,0.20885,0.0002,11.2863]
[1777889610404,37.38,78787.71,333.9,0.209,0.0002,11.29121]
[1777889611094,37.38,78787.71,333.9,0.209,0.0002,11.29121]
[1777889611144,37.41,78787.36,333.9,0.20915,0.0002,11.29612]
[1777889611786,37.41,78787.36,333.9,0.20915,0.0002,11.29612]
[1777889612109,37.48,78798.52,333.9,0.2117,0.0002,11.37401]
[1777889612282,37.48,78798.52,333.9,0.2117,0.0002,11.37401]
[1777889612316,37.48,78798.52,333.9,0.2117,0.0002,11.37401]
[1777889617002,37.62,78785.62,333.9,0.21005,0.0002,11.32016]
[1777889617626,37.62,78785.62,333.9,0.21005,0.0002,11.32016]
[1777889618004,37.66,78781.83,333.9,0.20956,0.00019,11.30388]
[1777889621261,37.76,78780.18,333.9,0.20983,0.00019,11.31221]
[1777889622055,37.76,78780.18,333.9,0.20983,0.00019,11.31221]
[1777889622026,37.79,78773.29,333.9,0.20869,0.00019,11.275]
[1777889622748,37.81,78767.34,333.9,0.2077,0.00019,11.24272]
[1777889623800,37.81,78767.34,333.9,0.2077,0.00019,11.24272]
[1777889623841,37.81,78767.34,333.9,0.2077,0.00019,11.24272]
[1777889623862,37.81,78767.34,333.9,0.2077,0.00019,11.24272]
[1777889624578,37.88,78780.1,333.9,0.21058,0.00019,11.33602]
[1777889625812,37.9,78790.45,333.9,0.21276,0.0002,11.40608]
[1777889626557,37.9,78790.45,333.9,0.21276,0.0002,11.40608]
[1777889626761,37.93,78794.81,333.9,0.21375,0.0002,11.43765]
[1777889628449,37.95,78794.42,333.9,0.21384,0.0002,11.44043]
[1777889628871,37.98,78789.76,333.9,0.2131,0.00019,11.41651]
[1777889631904,38.04,78782.47,333.9,0.21208,0.00019,11.38357]
[1777889633356,38.07,78782.11,333.9,0.21215,0.00019,11.38576]
[1777889633853,38.09,78773.2,333.9,0.21057,0.00019,11.3346]
[1777889634901,38.09,78773.2,333.9,0.21057,0.00019,11.3346]
[1777889634986,38.09,78773.2,333.9,0.21057,0.00019,11.3346]
[1777889635001,38.11,78766.91,333.9,0.20948,0.00019,11.29937]
[1777889636490,38.11,78762.84,333.9,0.20872,0.00019,11.27438]
[1777889636522,38.11,78762.84,333.9,0.20872,0.00019,11.27438]
[1777889636662,38.11,78752.26,333.9,0.20671,0.00019,11.20862]
[1777889639104,38.13,78750.9,333.9,0.20658,0.00019,11.20425]
[1777889639197,38.16,78750.15,333.9,0.20656,0.00019,11.20371]
[1777889639683,38.18,78750.65,333.9,0.20679,0.00019,11.21096]
[1777889641610,38.2,78750.69,333.9,0.20696,0.00019,11.21659]
[1777889641622,38.2,78750.69,333.9,0.20696,0.00019,11.21659]
[1777889641968,38.23,78743.33,333.9,0.20573,0.00019,11.17582]
[1777889643910,38.24,78741.14,333.9,0.2054,0.00019,11.16507]
[1777889646727,38.28,78735.4,333.9,0.20452,0.00019,11.1357]
[1777889646735,38.28,78735.4,333.9,0.20452,0.00019,11.1357]
[1777889646773,38.28,78740.96,333.9,0.20558,0.00019,11.17082]
[1777889647350,38.28,78740.96,333.9,0.20558,0.00019,11.17082]
[1777889647357,38.28,78740.96,333.9,0.20558,0.00019,11.17082]
[1777889647376,38.28,78740.96,333.9,0.20558,0.00019,11.17082]
[1777889648121,38.32,78751.78,333.9,0.20789,0.00019,11.24657]
[1777889648182,38.32,78751.78,333.9,0.20789,0.00019,11.24657]
[1777889651003,38.32,78750.35,333.9,0.20763,0.00019,11.23805]
[1777889652144,38.32,78750.82,333.9,0.20773,0.00019,11.24137]
[1777889652775,38.33,78742.99,333.9,0.20627,0.00019,11.19345]
[1777889653490,38.33,78742.99,333.9,0.20627,0.00019,11.19345]
[1777889654847,38.33,78724.35,333.9,0.20278,0.00019,11.07765]
[1777889655489,38.33,78724.35,333.9,0.20278,0.00019,11.07765]
[1777889656102,38.33,78716.11,333.9,0.20125,0.00019,11.02644]
[1777889660124,38.34,78713.81,333.9,0.20087,0.00019,11.01341]
[1777889660153,38.34,78710.39,333.9,0.20026,0.00019,10.99292]
[1777889662845,38.35,78701.06,333.9,0.19855,0.00019,10.93502]
[1777889664911,38.35,78696.96,333.9,0.1978,0.00018,10.90965]
[1777889664983,38.37,78691.89,333.9,0.19701,0.00018,10.88242]
[1777889665866,38.37,78684.1,333.9,0.19559,0.00018,10.83366]
[1777889667762,38.39,78682.18,333.9,0.19536,0.00018,10.82568]
[1777889667959,38.41,78683.3,333.9,0.19569,0.00018,10.83694]
[1777889671077,38.45,78684.21,333.9,0.19611,0.00018,10.85135]
[1777889671528,38.46,78688.64,333.9,0.19685,0.00018,10.87238]
[1777889671939,38.46,78688.64,333.9,0.19685,0.00018,10.87238]
[1777889671946,38.46,78688.64,333.9,0.19685,0.00018,10.87238]
[1777889674304,38.46,78678.47,333.9,0.19503,0.00018,10.80999]
[1777889674634,38.46,78678.47,333.9,0.19503,0.00018,10.80999]
[1777889675010,38.46,78678.47,333.9,0.19503,0.00018,10.80999]
[1777889675069,38.46,78691.9,333.9,0.1975,0.00018,10.89448]
[1777889676373,38.49,78697.01,333.9,0.19859,0.00018,10.93151]
[1777889677717,38.49,78698.55,333.9,0.19887,0.00018,10.94117]
[1777889679028,38.49,78698.04,333.9,0.19879,0.00018,10.93839]
[1777889679963,38.53,78687.47,333.9,0.19709,0.00018,10.88017]
[1777889682579,38.53,78687.5,333.9,0.19712,0.00018,10.88121]
[1777889684122,38.54,78705.09,333.9,0.20039,0.00019,10.99231]
[1777889686180,38.56,78713.19,333.9,0.20205,0.00019,11.048]
[1777889686252,38.56,78713.19,333.9,0.20205,0.00019,11.048]
[1777889687132,38.56,78713.19,333.9,0.20205,0.00019,11.048]
[1777889687139,38.56,78713.19,333.9,0.20205,0.00019,11.048]
[1777889687014,38.56,78722.21,333.9,0.20374,0.00019,11.10418]
[1777889688021,38.56,78725.7,333.9,0.2044,0.00019,11.12629]
[1777889691794,38.57,78728.48,333.9,0.20496,0.00019,11.14481]
[1777889694063,38.58,78738.33,333.9,0.20685,0.00019,11.20705]
[1777889699150,38.58,78734.98,333.9,0.20626,0.00019,11.18757]
[1777889701938,38.59,78735.32,333.9,0.20635,0.00019,11.19063]
[1777889702027,38.59,78735.32,333.9,0.20635,0.00019,11.19063]
[1777889702110,38.59,78735.32,333.9,0.20635,0.00019,11.19063]
[1777889702154,38.59,78717.45,333.9,0.20301,0.00019,11.07997]
[1777889702508,38.59,78717.45,333.9,0.20301,0.00019,11.07997]
[1777889703131,38.59,78696.49,333.9,0.19913,0.00018,10.94942]
[1777889703472,38.59,78696.49,333.9,0.19913,0.00018,10.94942]
[1777889703630,38.59,78696.49,333.9,0.19913,0.00018,10.94942]
[1777889703787,38.59,78696.49,333.9,0.19913,0.00018,10.94942]
[1777889704061,38.59,78696.49,333.9,0.19913,0.00018,10.94942]
[1777889704193,38.59,78686.51,333.9,0.19729,0.00018,10.88704]
[1777889705384,38.59,78682.73,333.9,0.19661,0.00018,10.86359]
[1777889706318,38.59,78681.0,333.9,0.19631,0.00018,10.8534]
[1777889706920,38.59,78681.0,333.9,0.19631,0.00018,10.8534]
[1777889707409,38.6,78679.13,333.9,0.19598,0.00018,10.84203]
[1777889707531,38.6,78679.13,333.9,0.19598,0.00018,10.84203]
[1777889708493,38.6,78677.75,333.9,0.19574,0.00018,10.83374]
[1777889710770,38.6,78675.67,333.9,0.19537,0.00018,10.82107]
[1777889711187,38.6,78675.63,333.9,0.19537,0.00018,10.8212]
[1777889714407,38.61,78675.23,333.9,0.19535,0.00018,10.82015]
[1777889714774,38.61,78675.23,333.9,0.19535,0.00018,10.82015]
[1777889714838,38.61,78675.23,333.9,0.19535,0.00018,10.82015]
[1777889715216,38.61,78666.64,333.9,0.1938,0.00018,10.76671]
[1777889718967,38.69,78664.96,333.9,0.194,0.00018,10.7734]
[1777889719244,38.72,78658.63,333.9,0.19302,0.00018,10.73923]
[1777889722190,38.77,78652.93,333.9,0.19234,0.00018,10.71534]
[1777889723427,38.83,78652.51,333.9,0.19262,0.00018,10.72481]
[1777889723455,38.83,78652.51,333.9,0.19262,0.00018,10.72481]
[1777889723499,38.83,78652.51,333.9,0.19262,0.00018,10.72481]
[1777889723599,38.83,78652.51,333.9,0.19262,0.00018,10.72481]
[1777889724219,38.83,78652.51,333.9,0.19262,0.00018,10.72481]
[1777889724203,38.83,78652.6,333.9,0.19264,0.00018,10.72537]
[1777889724301,38.83,78652.6,333.9,0.19264,0.00018,10.72537]
[1777889724306,38.83,78652.6,333.9,0.19264,0.00018,10.72537]
[1777889724755,38.83,78652.6,333.9,0.19264,0.00018,10.72537]
[1777889724759,38.83,78652.6,333.9,0.19264,0.00018,10.72537]
[1777889724771,38.83,78652.6,333.9,0.19264,0.00018,10.72537]
[1777889724827,38.83,78652.6,333.9,0.19264,0.00018,10.72537]
[1777889724893,38.83,78652.6,333.9,0.19264,0.00018,10.72537]
[1777889724953,38.83,78652.6,333.9,0.19264,0.00018,10.72537]
[1777889725143,38.85,78616.57,333.9,0.18632,0.00018,10.50265]
[1777889726167,38.85,78616.57,333.9,0.18632,0.00018,10.50265]
[1777889726211,38.85,78598.9,333.9,0.18324,0.00017,10.39204]
[1777889726832,38.85,78598.9,333.9,0.18324,0.00017,10.39204]
[1777889726863,38.85,78598.9,333.9,0.18324,0.00017,10.39204]
[1777889727251,38.85,78592.74,333.9,0.18221,0.00017,10.35476]
[1777889727278,38.85,78592.74,333.9,0.18221,0.00017,10.35476]
[1777889727840,38.85,78592.74,333.9,0.18221,0.00017,10.35476]
[1777889727846,38.85,78592.74,333.9,0.18221,0.00017,10.35476]
[1777889728018,38.85,78592.74,333.9,0.18221,0.00017,10.35476]
[1777889728196,38.85,78589.58,333.9,0.18166,0.00017,10.33483]
[1777889728856,38.85,78589.58,333.9,0.18166,0.00017,10.33483]
[1777889728858,38.85,78589.58,333.9,0.18166,0.00017,10.33483]
[1777889729207,38.85,78589.58,333.9,0.18166,0.00017,10.33483]
[1777889729215,38.85,78589.58,333.9,0.18166,0.00017,10.33483]
[1777889729240,38.85,78589.58,333.9,0.18166,0.00017,10.33483]
[1777889729541,38.86,78591.57,333.9,0.18202,0.00017,10.34788]
[1777889730139,38.86,78599.86,333.9,0.18347,0.00017,10.40059]
[1777889730580,38.86,78599.86,333.9,0.18347,0.00017,10.40059]
[1777889730796,38.86,78610.6,333.9,0.18537,0.00018,10.46875]
[1777889731373,38.86,78610.6,333.9,0.18537,0.00018,10.46875]
[1777889731421,38.86,78610.6,333.9,0.18537,0.00018,10.46875]
[1777889732231,38.89,78617.26,333.9,0.18665,0.00018,10.51021]
[1777889733915,38.92,78620.78,333.9,0.18742,0.00018,10.53775]
[1777889734141,38.92,78620.78,333.9,0.18742,0.00018,10.53775]
[1777889734242,38.92,78631.04,333.9,0.18925,0.00018,10.60249]
[1777889735548,38.92,78635.05,333.9,0.18997,0.00018,10.62759]
[1777889735887,38.92,78635.05,333.9,0.18997,0.00018,10.62759]
[1777889735935,38.92,78643.77,333.9,0.19153,0.00018,10.6824]
[1777889737064,38.92,78643.77,333.9,0.19153,0.00018,10.6824]
[1777889737202,38.92,78652.67,333.9,0.19314,0.00018,10.73833]
[1777889737828,38.92,78663.71,333.9,0.19514,0.00018,10.80744]
[1777889740040,38.93,78664.02,333.9,0.1952,0.00018,10.80959]
[1777889741176,38.93,78664.34,333.9,0.19526,0.00018,10.8118]
[1777889741220,38.93,78664.34,333.9,0.19526,0.00018,10.8118]
[1777889740397,38.93,78658.02,333.9,0.19413,0.00018,10.77265]
[1777889741641,38.93,78658.02,333.9,0.19413,0.00018,10.77265]
[1777889741868,38.93,78649.66,333.9,0.19263,0.00018,10.72078]
[1777889742732,38.93,78637.31,333.9,0.19043,0.00018,10.64372]
[1777889743624,38.93,78637.31,333.9,0.19043,0.00018,10.64372]
[1777889743842,38.93,78637.31,333.9,0.19043,0.00018,10.64372]
[1777889744162,38.93,78637.31,333.9,0.19043,0.00018,10.64372]
[1777889744220,38.93,78637.31,333.9,0.19043,0.00018,10.64372]
[1777889744492,38.93,78638.3,333.9,0.19061,0.00018,10.65008]
[1777889744518,38.93,78638.3,333.9,0.19061,0.00018,10.65008]
[1777889744608,38.93,78638.3,333.9,0.19061,0.00018,10.65008]
[1777889744631,38.93,78638.3,333.9,0.19061,0.00018,10.65008]
[1777889744692,38.93,78638.3,333.9,0.19061,0.00018,10.65008]
[1777889744954,38.93,78638.3,333.9,0.19061,0.00018,10.65008]
[1777889745161,38.93,78651.97,333.9,0.19306,0.00018,10.7356]
[1777889745754,38.93,78673.9,333.9,0.19703,0.00018,10.87237]
[1777889746455,38.93,78673.9,333.9,0.19703,0.00018,10.87237]
[1777889746608,38.93,78673.9,333.9,0.19703,0.00018,10.87237]
[1777889746739,38.93,78673.9,333.9,0.19703,0.00018,10.87237]
[1777889747240,38.93,78673.9,333.9,0.19703,0.00018,10.87237]
[1777889746965,38.93,78682.32,333.9,0.19857,0.00018,10.92473]
[1777889747615,38.93,78682.32,333.9,0.19857,0.00018,10.92473]
[1777889747901,38.93,78696.94,333.9,0.20125,0.00018,11.01529]
[1777889748288,38.93,78696.94,333.9,0.20125,0.00018,11.01529]
[1777889748433,38.93,78696.94,333.9,0.20125,0.00018,11.01529]
[1777889749764,38.93,78701.54,333.9,0.2021,0.00018,11.04364]
[1777889749792,38.93,78701.54,333.9,0.2021,0.00018,11.04364]
[1777889749891,38.93,78701.54,333.9,0.2021,0.00018,11.04364]
[1777889749906,38.93,78701.54,333.9,0.2021,0.00018,11.04364]
[1777889750111,38.93,78701.54,333.9,0.2021,0.00018,11.04364]
[1777889750177,38.93,78704.33,333.9,0.20261,0.00018,11.06077]
[1777889750566,38.93,78704.33,333.9,0.20261,0.00018,11.06077]
[1777889751121,38.93,78718.4,333.9,0.20523,0.00019,11.14764]
[1777889751540,38.93,78718.4,333.9,0.20523,0.00019,11.14764]
[1777889751572,38.93,78718.4,333.9,0.20523,0.00019,11.14764]
[1777889751648,38.93,78718.4,333.9,0.20523,0.00019,11.14764]
[1777889751666,38.93,78718.4,333.9,0.20523,0.00019,11.14764]
[1777889752332,38.93,78715.98,333.9,0.20478,0.00019,11.13288]
[1777889752439,38.93,78715.98,333.9,0.20478,0.00019,11.13288]
[1777889752471,38.93,78715.98,333.9,0.20478,0.00019,11.13288]
[1777889752512,38.93,78715.98,333.9,0.20478,0.00019,11.13288]
[1777889752575,38.93,78715.98,333.9,0.20478,0.00019,11.13288]
[1777889752822,38.93,78715.98,333.9,0.20478,0.00019,11.13288]
[1777889752923,38.93,78704.82,333.9,0.20271,0.00018,11.0641]
[1777889753557,38.93,78704.82,333.9,0.20271,0.00018,11.0641]
[1777889753874,38.93,78704.82,333.9,0.20271,0.00018,11.0641]
[1777889754084,38.93,78704.82,333.9,0.20271,0.00018,11.0641]
[1777889754269,38.93,78694.42,333.9,0.20079,0.00018,10.99966]
[1777889754803,38.93,78694.42,333.9,0.20079,0.00018,10.99966]
[1777889755354,38.93,78696.3,333.9,0.20113,0.00018,11.01129]
[1777889755393,38.93,78696.3,333.9,0.20113,0.00018,11.01129]
[1777889755401,38.93,78696.3,333.9,0.20113,0.00018,11.01129]
[1777889755562,38.93,78696.3,333.9,0.20113,0.00018,11.01129]
[1777889755586,38.93,78696.3,333.9,0.20113,0.00018,11.01129]
[1777889755591,38.93,78696.3,333.9,0.20113,0.00018,11.01129]
[1777889755964,38.93,78696.3,333.9,0.20113,0.00018,11.01129]
[1777889756120,38.93,78696.3,333.9,0.20113,0.00018,11.01129]
[1777889756156,38.93,78696.3,333.9,0.20113,0.00018,11.01129]
[1777889756161,38.93,78684.68,333.9,0.199,0.00018,10.93928]
[1777889756328,38.93,78684.68,333.9,0.199,0.00018,10.93928]
[1777889756386,38.93,78684.68,333.9,0.199,0.00018,10.93928]
[1777889756408,38.93,78684.68,333.9,0.199,0.00018,10.93928]
[1777889756555,38.93,78684.68,333.9,0.199,0.00018,10.93928]
[1777889756732,38.93,78684.68,333.9,0.199,0.00018,10.93928]
[1777889757238,38.93,78684.68,333.9,0.199,0.00018,10.93928]
[1777889756803,38.93,78662.89,333.9,0.19504,0.00018,10.80395]
[1777889757465,38.93,78662.89,333.9,0.19504,0.00018,10.80395]
[1777889757482,38.93,78662.89,333.9,0.19504,0.00018,10.80395]
[1777889757810,38.93,78662.89,333.9,0.19504,0.00018,10.80395]
[1777889757881,38.93,78662.89,333.9,0.19504,0.00018,10.80395]
[1777889758264,38.93,78648.4,333.9,0.19244,0.00018,10.7141]
[1777889758411,38.93,78648.4,333.9,0.19244,0.00018,10.7141]
[1777889759204,38.93,78648.4,333.9,0.19244,0.00018,10.7141]
[1777889759212,38.93,78648.4,333.9,0.19244,0.00018,10.7141]
[1777889759234,38.93,78648.4,333.9,0.19244,0.00018,10.7141]
[1777889759279,38.93,78648.4,333.9,0.19244,0.00018,10.7141]
[1777889759287,38.93,78648.4,333.9,0.19244,0.00018,10.7141]
[1777889759293,38.93,78648.4,333.9,0.19244,0.00018,10.7141]
[1777889759411,38.93,78647.68,333.9,0.19231,0.00018,10.70961]
[1777889759456,38.93,78647.68,333.9,0.19231,0.00018,10.70961]
[1777889759964,38.93,78647.68,333.9,0.19231,0.00018,10.70961]
[1777889760204,38.93,78647.68,333.9,0.19231,0.00018,10.70961]
[1777889760295,38.94,78647.24,333.9,0.19224,0.00018,10.70716]
[1777889761243,38.94,78653.26,333.9,0.19333,0.00018,10.74488]
[1777889761338,38.94,78653.26,333.9,0.19333,0.00018,10.74488]
[1777889761903,38.94,78653.26,333.9,0.19333,0.00018,10.74488]
[1777889762218,38.94,78653.26,333.9,0.19333,0.00018,10.74488]
[1777889762230,38.94,78651.07,333.9,0.19294,0.00018,10.73135]
[1777889763104,38.94,78635.99,333.9,0.19024,0.00018,10.63717]
[1777889764258,38.94,78635.99,333.9,0.19024,0.00018,10.63717]
[1777889764528,38.94,78631.26,333.9,0.1894,0.00018,10.60769]
[1777889765115,38.94,78642.59,333.9,0.19143,0.00018,10.67866]
[1777889765713,38.94,78642.59,333.9,0.19143,0.00018,10.67866]
[1777889765769,38.94,78642.59,333.9,0.19143,0.00018,10.67866]
[1777889765863,38.94,78646.81,333.9,0.19218,0.00018,10.70507]
[1777889766349,38.94,78646.81,333.9,0.19218,0.00018,10.70507]
[1777889766685,38.94,78646.81,333.9,0.19218,0.00018,10.70507]
[1777889767229,38.94,78646.81,333.9,0.19218,0.00018,10.70507]
[1777889767248,38.94,78635.36,333.9,0.19014,0.00018,10.63355]
[1777889768872,38.94,78628.85,333.9,0.18898,0.00018,10.59276]
[1777889770111,38.94,78628.85,333.9,0.18898,0.00018,10.59276]
[1777889770256,38.94,78628.85,333.9,0.18898,0.00018,10.59276]
[1777889770340,38.94,78631.31,333.9,0.18942,0.00018,10.60815]
[1777889770358,38.94,78631.31,333.9,0.18942,0.00018,10.60815]
[1777889770870,38.94,78616.06,333.9,0.18672,0.00018,10.51261]
[1777889771650,38.94,78602.16,333.9,0.18428,0.00017,10.42535]
[1777889772534,38.94,78602.16,333.9,0.18428,0.00017,10.42535]
[1777889773287,38.94,78594.93,333.9,0.18302,0.00017,10.37999]
[1777889773353,38.94,78594.93,333.9,0.18302,0.00017,10.37999]
[1777889773370,38.94,78594.93,333.9,0.18302,0.00017,10.37999]
[1777889773664,38.94,78597.54,333.9,0.18348,0.00017,10.39637]
[1777889774672,38.94,78604.57,333.9,0.18471,0.00017,10.44065]
[1777889776303,38.94,78604.57,333.9,0.18471,0.00017,10.44065]
[1777889776354,38.94,78604.19,333.9,0.18464,0.00017,10.43832]
[1777889776957,38.94,78604.19,333.9,0.18464,0.00017,10.43832]
[1777889777303,38.94,78604.19,333.9,0.18464,0.00017,10.43832]
[1777889778123,38.94,78615.85,333.9,0.18669,0.00018,10.51173]
[1777889778329,38.94,78615.85,333.9,0.18669,0.00018,10.51173]
[1777889778588,38.94,78615.85,333.9,0.18669,0.00018,10.51173]
[1777889778613,38.94,78615.85,333.9,0.18669,0.00018,10.51173]
[1777889778658,38.94,78615.85,333.9,0.18669,0.00018,10.51173]
[1777889778993,38.94,78615.85,333.9,0.18669,0.00018,10.51173]
[1777889779008,38.94,78615.85,333.9,0.18669,0.00018,10.51173]
[1777889779115,38.94,78615.85,333.9,0.18669,0.00018,10.51173]
[1777889779188,38.94,78615.85,333.9,0.18669,0.00018,10.51173]
[1777889779255,38.94,78615.85,333.9,0.18669,0.00018,10.51173]
[1777889779267,38.94,78637.38,333.9,0.19051,0.00018,10.64661]
[1777889779567,38.94,78637.38,333.9,0.19051,0.00018,10.64661]
[1777889780075,38.94,78637.38,333.9,0.19051,0.00018,10.64661]
[1777889780110,38.94,78659.12,333.9,0.19441,0.00018,10.78233]
[1777889781234,38.94,78659.12,333.9,0.19441,0.00018,10.78233]
[1777889782614,38.94,78662.12,333.9,0.19496,0.00018,10.80113]
[1777889782617,38.94,78662.12,333.9,0.19496,0.00018,10.80113]
[1777889782736,38.94,78662.12,333.9,0.19496,0.00018,10.80113]
[1777889783231,38.94,78670.63,333.9,0.1965,0.00018,10.8541]
[1777889784908,38.94,78669.87,333.9,0.19636,0.00018,10.84937]
[1777889785139,38.94,78669.87,333.9,0.19636,0.00018,10.84937]
[1777889785139,38.94,78669.87,333.9,0.19636,0.00018,10.84937]
[1777889785285,38.94,78669.87,333.9,0.19636,0.00018,10.84937]
[1777889785239,38.94,78671.72,333.9,0.1967,0.00018,10.86086]
[1777889785371,38.94,78671.72,333.9,0.1967,0.00018,10.86086]
[1777889785754,38.94,78671.72,333.9,0.1967,0.00018,10.86086]
[1777889785959,38.94,78671.72,333.9,0.1967,0.00018,10.86086]
[1777889786025,38.94,78671.72,333.9,0.1967,0.00018,10.86086]
[1777889786035,38.94,78671.72,333.9,0.1967,0.00018,10.86086]
[1777889786323,38.94,78671.72,333.9,0.1967,0.00018,10.86086]
[1777889786060,38.94,78691.05,333.9,0.20023,0.00018,10.98084]
[1777889786453,38.94,78691.05,333.9,0.20023,0.00018,10.98084]
[1777889786926,38.94,78691.05,333.9,0.20023,0.00018,10.98084]
[1777889787027,38.94,78706.15,333.9,0.20301,0.00019,11.07411]
[1777889787629,38.94,78706.15,333.9,0.20301,0.00019,11.07411]
[1777889787954,38.94,78706.15,333.9,0.20301,0.00019,11.07411]
[1777889788148,38.94,78716.15,333.9,0.20487,0.00019,11.13574]
[1777889788566,38.94,78716.15,333.9,0.20487,0.00019,11.13574]
[1777889789003,38.94,78716.15,333.9,0.20487,0.00019,11.13574]
[1777889789329,38.94,78716.15,333.9,0.20487,0.00019,11.13574]
[1777889790177,38.94,78717.45,333.9,0.20511,0.00019,11.14369]
[1777889790214,38.94,78717.45,333.9,0.20511,0.00019,11.14369]
[1777889791082,38.94,78710.25,333.9,0.20368,0.00019,11.09202]
[1777889791691,38.94,78710.25,333.9,0.20368,0.00019,11.09202]
[1777889791787,38.94,78710.25,333.9,0.20368,0.00019,11.09202]
[1777889792329,38.94,78712.78,333.9,0.20415,0.00019,11.1077]
[1777889792351,38.94,78712.78,333.9,0.20415,0.00019,11.1077]
[1777889792566,38.94,78712.78,333.9,0.20415,0.00019,11.1077]
[1777889792624,38.94,78712.78,333.9,0.20415,0.00019,11.1077]
[1777889792976,38.94,78712.78,333.9,0.20415,0.00019,11.1077]
[1777889792991,38.94,78720.76,333.9,0.20563,0.00019,11.15681]
[1777889796418,38.94,78723.75,333.9,0.20619,0.00019,11.1753]
[1777889796724,38.94,78723.75,333.9,0.20619,0.00019,11.1753]
[1777889796932,38.94,78723.75,333.9,0.20619,0.00019,11.1753]
[1777889797305,38.94,78723.75,333.9,0.20619,0.00019,11.1753]
[1777889797034,38.94,78727.79,333.9,0.20695,0.00019,11.20013]
[1777889797825,38.94,78727.79,333.9,0.20695,0.00019,11.20013]
[1777889798416,38.94,78725.33,333.9,0.20649,0.00019,11.18506]
[1777889798913,38.94,78725.33,333.9,0.20649,0.00019,11.18506]
[1777889799130,38.94,78727.11,333.9,0.20683,0.00019,11.19604]
[1777889799569,38.94,78727.11,333.9,0.20683,0.00019,11.19604]
[1777889799864,38.94,78724.59,333.9,0.20635,0.00019,11.18048]
[1777889800702,38.94,78724.59,333.9,0.20635,0.00019,11.18048]
[1777889800876,38.94,78724.59,333.9,0.20635,0.00019,11.18048]
[1777889800985,38.94,78734.18,333.9,0.20815,0.00019,11.23936]
[1777889801938,38.94,78734.18,333.9,0.20815,0.00019,11.23936]
[1777889801995,38.94,78741.51,333.9,0.20953,0.00019,11.28422]
[1777889803105,38.94,78741.51,333.9,0.20953,0.00019,11.28422]
[1777889803122,38.94,78741.51,333.9,0.20953,0.00019,11.28422]
[1777889803803,38.94,78742.78,333.9,0.20977,0.00019,11.29192]
[1777889803928,38.94,78742.78,333.9,0.20977,0.00019,11.29192]
[1777889807585,38.94,78741.9,333.9,0.20959,0.00019,11.28625]
[1777889807648,38.94,78741.9,333.9,0.20959,0.00019,11.28625]
[1777889808208,38.94,78734.77,333.9,0.20825,0.00019,11.24254]
[1777889808637,38.94,78734.77,333.9,0.20825,0.00019,11.24254]
[1777889809266,38.94,78721.52,333.9,0.20576,0.00019,11.16108]
[1777889809565,38.94,78721.52,333.9,0.20576,0.00019,11.16108]
[1777889809695,38.94,78721.52,333.9,0.20576,0.00019,11.16108]
[1777889810020,38.94,78721.52,333.9,0.20576,0.00019,11.16108]
[1777889810770,38.94,78716.32,333.9,0.20479,0.00019,11.12901]
[1777889811555,38.94,78713.96,333.9,0.20435,0.00019,11.11431]
[1777889811625,38.94,78713.96,333.9,0.20435,0.00019,11.11431]
[1777889811670,38.94,78713.96,333.9,0.20435,0.00019,11.11431]
[1777889811734,38.94,78713.96,333.9,0.20435,0.00019,11.11431]
[1777889811746,38.94,78713.96,333.9,0.20435,0.00019,11.11431]
[1777889812271,38.94,78711.18,333.9,0.20383,0.00019,11.09715]
[1777889813204,38.94,78711.18,333.9,0.20383,0.00019,11.09715]
[1777889813317,38.94,78708.72,333.9,0.20337,0.00019,11.08184]
[1777889814838,38.94,78705.08,333.9,0.20269,0.00018,11.05926]
[1777889815139,38.94,78705.08,333.9,0.20269,0.00018,11.05926]
[1777889815170,38.94,78705.08,333.9,0.20269,0.00018,11.05926]
[1777889815250,38.94,78705.08,333.9,0.20269,0.00018,11.05926]
[1777889815259,38.94,78705.08,333.9,0.20269,0.00018,11.05926]
[1777889815342,38.94,78705.08,333.9,0.20269,0.00018,11.05926]
[1777889815678,38.94,78709.86,333.9,0.20357,0.00019,11.0885]
[1777889816084,38.94,78709.86,333.9,0.20357,0.00019,11.0885]
[1777889816091,38.94,78709.86,333.9,0.20357,0.00019,11.0885]
[1777889816173,38.94,78709.86,333.9,0.20357,0.00019,11.0885]
[1777889816201,38.94,78709.86,333.9,0.20357,0.00019,11.0885]
[1777889816334,38.94,78709.86,333.9,0.20357,0.00019,11.0885]
[1777889816355,38.94,78701.52,333.9,0.20202,0.00018,11.0369]
[1777889817184,38.94,78701.52,333.9,0.20202,0.00018,11.0369]
[1777889817259,38.94,78701.52,333.9,0.20202,0.00018,11.0369]
[1777889817360,38.93,78716.75,333.9,0.20484,0.00019,11.13057]
[1777889817622,38.93,78716.75,333.9,0.20484,0.00019,11.13057]
[1777889817624,38.93,78716.75,333.9,0.20484,0.00019,11.13057]
[1777889818004,38.93,78724.19,333.9,0.20622,0.00019,11.17632]
[1777889818529,38.93,78724.19,333.9,0.20622,0.00019,11.17632]
[1777889819044,38.93,78724.19,333.9,0.20622,0.00019,11.17632]
[1777889819985,38.93,78720.67,333.9,0.20556,0.00019,11.15445]
[1777889820437,38.93,78719.35,333.9,0.20531,0.00019,11.14612]
[1777889820990,38.93,78719.35,333.9,0.20531,0.00019,11.14612]
[1777889821174,38.93,78719.35,333.9,0.20531,0.00019,11.14612]
[1777889821177,38.93,78719.35,333.9,0.20531,0.00019,11.14612]
[1777889821240,38.93,78719.35,333.9,0.20531,0.00019,11.14612]
[1777889821464,38.93,78715.69,333.9,0.20462,0.00019,11.12339]
[1777889821941,38.93,78715.69,333.9,0.20462,0.00019,11.12339]
[1777889821972,38.93,78715.69,333.9,0.20462,0.00019,11.12339]
[1777889822033,38.93,78723.12,333.9,0.206,0.00019,11.16893]
[1777889822562,38.93,78723.12,333.9,0.206,0.00019,11.16893]
[1777889825054,38.93,78717.6,333.9,0.20495,0.00019,11.13436]
[1777889825397,38.93,78717.6,333.9,0.20495,0.00019,11.13436]
[1777889825545,38.93,78717.6,333.9,0.20495,0.00019,11.13436]
[1777889826279,38.93,78717.6,333.9,0.20495,0.00019,11.13436]
[1777889826933,38.93,78715.7,333.9,0.20459,0.00019,11.12249]
[1777889827107,38.93,78706.22,333.9,0.20283,0.00019,11.06388]
[1777889827639,38.93,78706.22,333.9,0.20283,0.00019,11.06388]
[1777889829082,38.92,78697.51,333.9,0.20121,0.00018,11.00963]
[1777889830486,38.92,78693.89,333.9,0.20054,0.00018,10.98706]
[1777889830813,38.92,78693.89,333.9,0.20054,0.00018,10.98706]
[1777889830847,38.92,78693.89,333.9,0.20054,0.00018,10.98706]
[1777889830851,38.92,78693.89,333.9,0.20054,0.00018,10.98706]
[1777889830874,38.92,78693.89,333.9,0.20054,0.00018,10.98706]
[1777889831330,38.92,78688.0,333.9,0.19945,0.00018,10.95044]
[1777889832280,38.92,78688.0,333.9,0.19945,0.00018,10.95044]
[1777889832378,38.92,78679.67,333.9,0.19792,0.00018,10.89868]
[1777889832566,38.92,78679.67,333.9,0.19792,0.00018,10.89868]
[1777889833167,38.92,78662.84,333.9,0.19487,0.00018,10.794]
[1777889835126,38.92,78657.17,333.9,0.19383,0.00018,10.75841]
[1777889840162,38.92,78653.0,333.9,0.19307,0.00018,10.7319]
[1777889840873,38.92,78653.0,333.9,0.19307,0.00018,10.7319]
[1777889841283,38.92,78642.55,333.9,0.19119,0.00018,10.66659]
[1777889842859,38.92,78638.51,333.9,0.19047,0.00018,10.64119]
[1777889843371,38.92,78639.04,333.9,0.19056,0.00018,10.64443]
[1777889844832,38.92,78636.75,333.9,0.19015,0.00018,10.63011]
[1777889846207,38.92,78634.29,333.9,0.18972,0.00018,10.61481]
[1777889846279,38.92,78631.15,333.9,0.18916,0.00018,10.59516]
[1777889849309,38.92,78629.21,333.9,0.18881,0.00018,10.583]
[1777889849339,38.92,78633.37,333.9,0.18955,0.00018,10.60896]
[1777889853253,38.92,78628.38,333.9,0.18858,0.00018,10.57069]
[1777889853608,38.92,78628.38,333.9,0.18858,0.00018,10.57069]
[1777889853625,38.92,78628.38,333.9,0.18858,0.00018,10.57069]
[1777889853904,38.92,78628.38,333.9,0.18858,0.00018,10.57069]
[1777889854262,38.92,78635.6,333.9,0.18987,0.00018,10.61603]
[1777889854824,38.92,78635.6,333.9,0.18987,0.00018,10.61603]
[1777889855050,38.92,78635.6,333.9,0.18987,0.00018,10.61603]
[1777889855387,38.92,78622.7,333.9,0.18758,0.00018,10.53537]
[1777889856277,38.92,78611.29,333.9,0.18557,0.00018,10.4637]
[1777889858205,38.92,78610.28,333.9,0.18539,0.00018,10.45738]
[1777889858381,38.92,78616.1,333.9,0.18642,0.00018,10.49402]
[1777889861104,38.92,78620.66,333.9,0.18724,0.00018,10.52313]
[1777889861312,38.92,78630.96,333.9,0.18907,0.00018,10.58787]
[1777889863482,38.92,78628.4,333.9,0.18862,0.00018,10.57213]
[1777889864697,38.92,78623.9,333.9,0.18783,0.00018,10.54405]
[1777889865376,38.92,78623.9,333.9,0.18783,0.00018,10.54405]
[1777889865974,38.92,78624.88,333.9,0.188,0.00018,10.55032]
[1777889866347,38.92,78621.26,333.9,0.18736,0.00018,10.52763]
[1777889867354,38.92,78603.34,333.9,0.18421,0.00017,10.41515]
[1777889868136,38.92,78603.34,333.9,0.18421,0.00017,10.41515]
[1777889868406,38.92,78580.38,333.9,0.18023,0.00017,10.2707]
[1777889869369,38.92,78567.15,333.9,0.17795,0.00017,10.18725]
[1777889869749,38.92,78567.15,333.9,0.17795,0.00017,10.18725]
[1777889870376,38.93,78556.68,333.9,0.1762,0.00017,10.12255]
[1777889871280,38.93,78556.68,333.9,0.1762,0.00017,10.12255]
[1777889871359,38.93,78556.68,333.9,0.1762,0.00017,10.12255]
[1777889871384,38.93,78553.99,333.9,0.17575,0.00017,10.10581]
[1777889872455,38.94,78555.34,333.9,0.17601,0.00017,10.11518]
[1777889873709,38.94,78559.94,333.9,0.1768,0.00017,10.14473]
[1777889874416,38.94,78559.03,333.9,0.17666,0.00017,10.13928]
[1777889877807,38.94,78559.11,333.9,0.17669,0.00017,10.14039]
[1777889877827,38.94,78557.47,333.9,0.17642,0.00017,10.13035]
[1777889881551,38.95,78557.57,334.1,0.17647,0.00017,10.13239]
[1777889881807,38.95,78557.57,334.7,0.17647,0.00017,10.13239]
[1777889882691,38.95,78553.32,334.7,0.17576,0.00017,10.10606]
[1777889882844,38.95,78553.32,334.7,0.17576,0.00017,10.10606]
[1777889883088,38.95,78551.77,334.7,0.17551,0.00017,10.09666]
[1777889883618,38.95,78551.77,334.7,0.17551,0.00017,10.09666]
[1777889883839,38.95,78551.77,334.7,0.17551,0.00017,10.09666]
[1777889884373,38.95,78549.43,334.7,0.17512,0.00017,10.08199]
[1777889884757,38.95,78549.43,334.8,0.17512,0.00017,10.08199]
[1777889885367,38.96,78562.02,334.8,0.17727,0.00017,10.16183]
[1777889886496,38.96,78568.5,334.8,0.17839,0.00017,10.20321]
[1777889890952,38.96,78565.97,334.8,0.17798,0.00017,10.18796]
[1777889890982,38.96,78559.52,334.8,0.17688,0.00017,10.14755]
[1777889891942,38.96,78559.52,334.8,0.17688,0.00017,10.14755]
[1777889892350,38.96,78553.28,334.8,0.17583,0.00017,10.10832]
[1777889894408,38.96,78553.07,334.8,0.17579,0.00017,10.10718]
[1777889895377,38.96,78548.94,334.8,0.1751,0.00017,10.08131]
[1777889896568,38.97,78540.35,334.8,0.17367,0.00017,10.02778]
[1777889898292,38.97,78540.35,334.8,0.17367,0.00017,10.02778]
[1777889900155,38.97,78534.58,334.8,0.17272,0.00017,9.99195]
[1777889900177,38.97,78534.58,334.8,0.17272,0.00017,9.99195]
[1777889900339,38.97,78534.58,334.8,0.17272,0.00017,9.99195]
[1777889900672,38.97,78534.66,334.8,0.17274,0.00017,9.99279]
[1777889901261,38.97,78534.66,334.8,0.17274,0.00017,9.99279]
[1777889901357,38.97,78534.66,334.8,0.17274,0.00017,9.99279]
[1777889901437,38.97,78537.34,334.8,0.17319,0.00017,10.00972]
[1777889901617,38.97,78537.34,334.8,0.17319,0.00017,10.00972]
[1777889902421,38.97,78540.91,334.8,0.17381,0.00017,10.03295]
[1777889903256,38.97,78540.91,334.8,0.17381,0.00017,10.03295]
[1777889903272,38.97,78540.91,334.8,0.17381,0.00017,10.03295]
[1777889903339,38.97,78540.91,334.8,0.17381,0.00017,10.03295]
[1777889903397,38.97,78534.9,334.8,0.1728,0.00017,9.99515]
[1777889904399,38.97,78517.58,334.8,0.16991,0.00017,9.8857]
[1777889904502,38.97,78517.58,334.8,0.16991,0.00017,9.8857]
[1777889904656,38.97,78517.58,334.8,0.16991,0.00017,9.8857]
[1777889905302,38.97,78483.62,334.8,0.16433,0.00016,9.67087]
[1777889906405,38.98,78471.61,334.8,0.16239,0.00016,9.59513]
[1777889907982,38.98,78471.66,334.8,0.16241,0.00016,9.59595]
[1777889909088,38.98,78474.31,334.8,0.16285,0.00016,9.61323]
[1777889910706,38.98,78479.1,334.8,0.16365,0.00016,9.64449]
[1777889916516,38.99,78479.39,334.8,0.16367,0.00016,9.64171]
[1777889917434,38.99,78479.39,334.8,0.16367,0.00016,9.64171]
[1777889917781,39.0,78480.0,334.8,0.16378,0.00016,9.64601]
[1777889917805,39.0,78480.0,334.8,0.16378,0.00016,9.64601]
[1777889917952,39.0,78480.0,334.8,0.16378,0.00016,9.64601]
[1777889918433,39.0,78480.0,334.8,0.16378,0.00016,9.64601]
[1777889918372,39.0,78494.19,334.8,0.16611,0.00016,9.73617]
[1777889919042,39.0,78494.19,334.8,0.16611,0.00016,9.73617]
[1777889919106,39.0,78500.77,334.8,0.1672,0.00016,9.77826]
[1777889919664,39.0,78500.77,334.8,0.1672,0.00016,9.77826]
[1777889920763,39.0,78505.39,334.8,0.16797,0.00016,9.80789]
[1777889921102,39.0,78505.39,334.8,0.16797,0.00016,9.80789]
[1777889921227,39.0,78505.39,334.8,0.16797,0.00016,9.80789]
[1777889921245,39.0,78512.58,334.8,0.16917,0.00017,9.85372]
[1777889921800,39.0,78512.58,334.8,0.16917,0.00017,9.85372]
[1777889921812,39.0,78512.58,334.8,0.16917,0.00017,9.85372]
[1777889921823,39.0,78512.58,334.8,0.16917,0.00017,9.85372]
[1777889922368,39.0,78512.58,334.8,0.16917,0.00017,9.85372]
[1777889922426,39.0,78512.58,334.8,0.16917,0.00017,9.85372]
[1777889922382,39.01,78528.18,334.8,0.17177,0.00017,9.95257]
[1777889922602,39.01,78528.18,334.8,0.17177,0.00017,9.95257]
[1777889923393,39.01,78511.98,334.8,0.16909,0.00017,9.85047]
[1777889923620,39.01,78511.98,334.8,0.16909,0.00017,9.85047]
[1777889923731,39.01,78511.98,334.8,0.16909,0.00017,9.85047]
[1777889923792,39.01,78511.98,334.8,0.16909,0.00017,9.85047]
[1777889923825,39.01,78511.98,334.8,0.16909,0.00017,9.85047]
[1777889924216,39.01,78511.98,334.8,0.16909,0.00017,9.85047]
[1777889924547,39.01,78514.14,334.8,0.16945,0.00017,9.86445]
[1777889924624,39.01,78514.14,334.8,0.16945,0.00017,9.86445]
[1777889924713,39.01,78514.14,334.8,0.16945,0.00017,9.86445]
[1777889924950,39.01,78514.14,334.8,0.16945,0.00017,9.86445]
[1777889925234,39.01,78514.14,334.8,0.16945,0.00017,9.86445]
[1777889925420,39.01,78514.14,334.8,0.16945,0.00017,9.86445]
[1777889925487,39.01,78541.99,334.8,0.17412,0.00017,10.04055]
[1777889925665,39.01,78541.99,334.8,0.17412,0.00017,10.04055]
[1777889925845,39.01,78541.99,334.8,0.17412,0.00017,10.04055]
[1777889926457,39.01,78576.39,334.8,0.17999,0.00017,10.25788]
[1777889926975,39.01,78576.39,334.8,0.17999,0.00017,10.25788]
[1777889927065,39.01,78576.39,334.8,0.17999,0.00017,10.25788]
[1777889927145,39.01,78576.39,334.8,0.17999,0.00017,10.25788]
[1777889927165,39.01,78576.39,334.8,0.17999,0.00017,10.25788]
[1777889927177,39.01,78576.39,334.8,0.17999,0.00017,10.25788]
[1777889927321,39.01,78597.14,334.8,0.1836,0.00017,10.3886]
[1777889927533,39.01,78597.14,334.8,0.1836,0.00017,10.3886]
[1777889927701,39.01,78597.14,334.8,0.1836,0.00017,10.3886]
[1777889928502,39.02,78613.86,334.8,0.18653,0.00018,10.49376]
[1777889928656,39.02,78613.86,334.8,0.18653,0.00018,10.49376]
[1777889928746,39.02,78613.86,334.8,0.18653,0.00018,10.49376]
[1777889928799,39.02,78613.86,334.8,0.18653,0.00018,10.49376]
[1777889928885,39.02,78613.86,334.8,0.18653,0.00018,10.49376]
[1777889929140,39.02,78613.86,334.8,0.18653,0.00018,10.49376]
[1777889929437,39.02,78605.09,334.8,0.185,0.00017,10.43894]
[1777889930272,39.02,78605.09,334.8,0.185,0.00017,10.43894]
[1777889930283,39.02,78589.7,334.8,0.18232,0.00017,10.34243]
[1777889931310,39.02,78578.99,334.8,0.18047,0.00017,10.27516]
[1777889933006,39.02,78573.46,334.8,0.17952,0.00017,10.24048]
[1777889933441,39.02,78573.46,334.8,0.17952,0.00017,10.24048]
[1777889933455,39.02,78576.59,334.8,0.18006,0.00017,10.2603]
[1777889933573,39.02,78576.59,334.8,0.18006,0.00017,10.2603]
[1777889934359,39.02,78542.43,334.8,0.17425,0.00017,10.04554]
[1777889935460,39.02,78520.76,334.8,0.17062,0.00017,9.90878]
[1777889936038,39.02,78520.76,334.8,0.17062,0.00017,9.90878]
[1777889936499,39.02,78522.03,334.8,0.17084,0.00017,9.91705]
[1777889937253,39.02,78522.03,334.8,0.17084,0.00017,9.91705]
[1777889937260,39.02,78522.03,334.8,0.17084,0.00017,9.91705]
[1777889937398,39.02,78522.03,334.8,0.17084,0.00017,9.91705]
[1777889937599,39.02,78520.15,334.8,0.17053,0.00017,9.90525]
[1777889938510,39.02,78495.14,334.8,0.1664,0.00016,9.74736]
[1777889939468,39.02,78473.01,334.8,0.1628,0.00016,9.60763]
[1777889939844,39.02,78473.01,334.8,0.1628,0.00016,9.60763]
[1777889940603,39.02,78469.23,334.8,0.1622,0.00016,9.58406]
[1777889941911,39.02,78474.11,334.8,0.163,0.00016,9.61527]
[1777889942037,39.02,78474.11,334.8,0.163,0.00016,9.61527]
[1777889942409,39.02,78467.1,334.8,0.16188,0.00016,9.57127]
[1777889942614,39.02,78467.1,334.8,0.16188,0.00016,9.57127]
[1777889942625,39.02,78467.1,334.8,0.16188,0.00016,9.57127]
[1777889943653,39.02,78462.46,334.8,0.16113,0.00016,9.54197]
[1777889944009,39.02,78462.46,334.8,0.16113,0.00016,9.54197]
[1777889944109,39.02,78462.46,334.8,0.16113,0.00016,9.54197]
[1777889944209,39.03,78454.0,334.8,0.15978,0.00016,9.48857]
[1777889945918,39.03,78453.38,334.8,0.15969,0.00016,9.485]
[1777889948010,39.03,78453.1,334.8,0.15967,0.00016,9.48394]
[1777889948026,39.03,78453.1,334.8,0.15967,0.00016,9.48394]
[1777889948342,39.03,78453.1,334.8,0.15967,0.00016,9.48394]
[1777889948363,39.03,78453.1,334.8,0.15967,0.00016,9.48394]
[1777889948517,39.03,78453.1,334.8,0.15967,0.00016,9.48394]
[1777889948426,39.03,78454.44,334.8,0.15989,0.00016,9.49276]
[1777889948603,39.03,78454.44,334.8,0.15989,0.00016,9.49276]
[1777889948700,39.03,78454.44,334.8,0.15989,0.00016,9.49276]
[1777889948830,39.03,78454.44,334.8,0.15989,0.00016,9.49276]
[1777889948904,39.03,78454.44,334.8,0.15989,0.00016,9.49276]
[1777889949149,39.03,78454.44,334.8,0.15989,0.00016,9.49276]
[1777889949242,39.03,78454.44,334.8,0.15989,0.00016,9.49276]
[1777889949318,39.04,78448.48,334.8,0.15898,0.00016,9.45664]
[1777889949537,39.04,78448.48,334.8,0.15898,0.00016,9.45664]
[1777889949846,39.04,78448.48,334.8,0.15898,0.00016,9.45664]
[1777889950470,39.04,78448.48,334.8,0.15898,0.00016,9.45664]
[1777889950476,39.04,78448.48,334.8,0.15898,0.00016,9.45664]
[1777889950119,39.06,78453.45,334.8,0.15992,0.00016,9.49382]
[1777889951307,39.06,78453.45,334.8,0.15992,0.00016,9.49382]
[1777889951427,39.06,78453.45,334.8,0.15992,0.00016,9.49382]
[1777889951455,39.06,78453.45,334.8,0.15992,0.00016,9.49382]
[1777889951468,39.06,78453.45,334.8,0.15992,0.00016,9.49382]
[1777889951493,39.06,78453.45,334.8,0.15992,0.00016,9.49382]
[1777889951471,39.08,78466.76,334.8,0.16219,0.00016,9.5831]
[1777889952043,39.08,78466.76,334.8,0.16219,0.00016,9.5831]
[1777889952048,39.08,78466.76,334.8,0.16219,0.00016,9.5831]
[1777889952269,39.08,78466.76,334.8,0.16219,0.00016,9.5831]
[1777889952283,39.08,78466.76,334.8,0.16219,0.00016,9.5831]
[1777889952290,39.08,78466.76,334.8,0.16219,0.00016,9.5831]
[1777889952651,39.08,78461.83,334.8,0.16139,0.00016,9.55198]
[1777889952652,39.08,78461.83,334.8,0.16139,0.00016,9.55198]
[1777889952903,39.08,78461.83,334.8,0.16139,0.00016,9.55198]
[1777889953143,39.08,78461.83,334.8,0.16139,0.00016,9.55198]
[1777889953329,39.08,78456.57,334.8,0.16056,0.00016,9.51902]
[1777889954259,39.08,78456.57,334.8,0.16056,0.00016,9.51902]
[1777889954360,39.09,78462.88,334.8,0.16158,0.00016,9.55935]
[1777889954553,39.09,78462.88,334.8,0.16158,0.00016,9.55935]
[1777889954572,39.09,78462.88,334.8,0.16158,0.00016,9.55935]
[1777889954573,39.09,78462.88,334.8,0.16158,0.00016,9.55935]
[1777889954623,39.09,78462.88,334.8,0.16158,0.00016,9.55935]
[1777889954724,39.09,78462.88,334.8,0.16158,0.00016,9.55935]
[1777889954987,39.09,78462.88,334.8,0.16158,0.00016,9.55935]
[1777889955008,39.09,78462.88,334.8,0.16158,0.00016,9.55935]
[1777889955050,39.09,78462.88,334.8,0.16158,0.00016,9.55935]
[1777889955233,39.09,78462.88,334.8,0.16158,0.00016,9.55935]
[1777889955247,39.09,78462.88,334.8,0.16158,0.00016,9.55935]
[1777889955306,39.09,78469.74,334.8,0.16269,0.00016,9.60288]
[1777889955601,39.09,78469.74,334.8,0.16269,0.00016,9.60288]
[1777889955613,39.09,78469.74,334.8,0.16269,0.00016,9.60288]
[1777889955753,39.09,78469.74,334.8,0.16269,0.00016,9.60288]
[1777889955939,39.09,78469.74,334.8,0.16269,0.00016,9.60288]
[1777889956008,39.09,78457.4,334.8,0.16071,0.00016,9.52496]
[1777889957440,39.09,78457.4,334.8,0.16071,0.00016,9.52496]
[1777889957457,39.09,78457.4,334.8,0.16071,0.00016,9.52496]
[1777889957749,39.09,78452.13,334.8,0.15987,0.00016,9.49197]
[1777889958021,39.09,78453.19,334.8,0.16005,0.00016,9.49899]
[1777889959331,39.09,78461.95,334.8,0.16147,0.00016,9.55479]
[1777889959712,39.09,78461.95,334.8,0.16147,0.00016,9.55479]
[1777889959715,39.09,78461.95,334.8,0.16147,0.00016,9.55479]
[1777889959738,39.09,78461.95,334.8,0.16147,0.00016,9.55479]
[1777889960413,39.09,78461.95,334.8,0.16147,0.00016,9.55479]
[1777889960476,39.09,78454.76,334.8,0.16033,0.00016,9.50986]
[1777889961127,39.09,78454.76,334.8,0.16033,0.00016,9.50986]
[1777889961276,39.09,78454.76,334.8,0.16033,0.00016,9.50986]
[1777889961377,39.09,78450.94,334.8,0.15973,0.00016,9.48605]
[1777889963197,39.1,78444.88,334.8,0.15878,0.00016,9.44835]
[1777889964164,39.1,78444.88,334.8,0.15878,0.00016,9.44835]
[1777889964417,39.1,78444.88,334.8,0.15878,0.00016,9.44835]
[1777889964911,39.1,78440.66,334.8,0.15812,0.00016,9.42203]
[1777889965064,39.1,78440.66,334.8,0.15812,0.00016,9.42203]
[1777889965188,39.1,78440.66,334.8,0.15812,0.00016,9.42203]
[1777889965542,39.1,78434.71,334.8,0.15718,0.00016,9.38471]
[1777889965650,39.1,78434.71,334.8,0.15718,0.00016,9.38471]
[1777889965693,39.1,78434.71,334.8,0.15718,0.00016,9.38471]
[1777889966039,39.1,78434.71,334.8,0.15718,0.00016,9.38471]
[1777889966044,39.1,78434.71,334.8,0.15718,0.00016,9.38471]
[1777889966482,39.1,78427.01,334.8,0.15597,0.00016,9.33623]
[1777889968527,39.1,78426.66,334.8,0.15593,0.00016,9.33436]
[1777889970107,39.1,78429.04,334.8,0.15632,0.00016,9.35004]
[1777889970151,39.1,78429.04,334.8,0.15632,0.00016,9.35004]
[1777889971653,39.1,78427.33,334.8,0.15597,0.00016,9.33253]
[1777889973276,39.11,78431.65,334.8,0.15666,0.00016,9.36011]
[1777889973293,39.11,78431.65,334.8,0.15666,0.00016,9.36011]
[1777889974145,39.11,78432.29,334.8,0.15676,0.00016,9.36444]
[1777889974156,39.11,78432.29,334.8,0.15676,0.00016,9.36444]
[1777889974297,39.11,78431.95,334.8,0.15672,0.00016,9.36259]
[1777889975175,39.11,78431.95,334.8,0.15672,0.00016,9.36259]
[1777889975439,39.11,78422.62,334.8,0.15526,0.00016,9.30388]
[1777889979374,39.11,78422.19,334.8,0.15522,0.00016,9.30231]
[1777889979474,39.13,78426.21,334.8,0.15594,0.00016,9.33136]
[1777889979995,39.13,78426.21,334.8,0.15594,0.00016,9.33136]
[1777889980444,39.13,78427.27,334.8,0.15612,0.00016,9.33857]
[1777889981279,39.13,78427.27,334.8,0.15612,0.00016,9.33857]
[1777889981329,39.13,78430.64,334.8,0.15666,0.00016,9.36013]
[1777889982412,39.13,78430.64,334.8,0.15666,0.00016,9.36013]
[1777889982416,39.15,78429.71,334.8,0.15664,0.00016,9.35912]
[1777889984121,39.17,78425.51,334.8,0.15609,0.00016,9.33696]
[1777889984440,39.17,78425.51,334.8,0.15609,0.00016,9.33696]
[1777889984463,39.17,78425.51,334.8,0.15609,0.00016,9.33696]
[1777889984487,39.17,78425.51,334.8,0.15609,0.00016,9.33696]
[1777889984550,39.17,78425.51,334.8,0.15609,0.00016,9.33696]
[1777889984526,39.19,78420.63,334.8,0.15544,0.00016,9.31087]
[1777889984852,39.19,78420.63,334.8,0.15544,0.00016,9.31087]
[1777889984993,39.19,78420.63,334.8,0.15544,0.00016,9.31087]
[1777889985085,39.19,78420.63,334.8,0.15544,0.00016,9.31087]
[1777889985523,39.2,78400.03,334.8,0.15233,0.00015,9.18478]
[1777889985648,39.2,78400.03,334.8,0.15233,0.00015,9.18478]
[1777889985715,39.2,78400.03,334.8,0.15233,0.00015,9.18478]
[1777889985851,39.2,78400.03,334.8,0.15233,0.00015,9.18478]
[1777889986385,39.2,78400.03,334.8,0.15233,0.00015,9.18478]
[1777889986416,39.2,78389.78,334.8,0.15077,0.00015,9.12076]
[1777889986966,39.2,78389.78,334.8,0.15077,0.00015,9.12076]
[1777889987518,39.21,78373.6,334.8,0.14832,0.00015,9.01978]
[1777889987991,39.21,78373.6,334.8,0.14832,0.00015,9.01978]
[1777889988468,39.23,78360.23,334.8,0.14648,0.00015,8.94333]
[1777889988914,39.23,78360.23,334.8,0.14648,0.00015,8.94333]
[1777889989247,39.26,78365.69,334.8,0.14746,0.00015,8.98382]
[1777889989674,39.26,78365.69,334.8,0.14746,0.00015,8.98382]
[1777889990174,39.26,78365.69,334.8,0.14746,0.00015,8.98382]
[1777889990187,39.26,78365.69,334.8,0.14746,0.00015,8.98382]
[1777889991688,39.32,78362.29,334.8,0.14732,0.00015,8.97792]
[1777889993209,39.35,78366.3,334.8,0.14812,0.00015,9.01069]
[1777889993386,39.35,78366.3,334.8,0.14812,0.00015,9.01069]
[1777889993422,39.35,78366.3,334.8,0.14812,0.00015,9.01069]
[1777889993499,39.38,78373.6,334.8,0.1494,0.00015,9.06348]
[1777889993598,39.38,78373.6,334.8,0.1494,0.00015,9.06348]
[1777889994280,39.38,78373.6,334.8,0.1494,0.00015,9.06348]
[1777889994293,39.38,78373.6,334.8,0.1494,0.00015,9.06348]
[1777889994345,39.41,78386.11,334.8,0.15151,0.00015,9.15017]
[1777889995652,39.44,78388.05,334.8,0.15199,0.00015,9.16951]
[1777889997573,39.47,78391.05,334.8,0.15262,0.00015,9.19513]
[1777889998310,39.53,78389.32,334.8,0.15272,0.00015,9.19908]
[1777889999538,39.53,78389.32,334.8,0.15272,0.00015,9.19908]
[1777889999542,39.53,78389.32,334.8,0.15272,0.00015,9.19908]
[1777889999563,39.53,78389.32,334.8,0.15272,0.00015,9.19908]
[1777889999585,39.56,78390.93,334.8,0.15318,0.00015,9.21742]
[1777889999593,39.56,78390.93,334.8,0.15318,0.00015,9.21742]
[1777890000325,39.58,78387.25,334.8,0.15276,0.00015,9.20046]
[1777890000611,39.58,78387.25,334.8,0.15276,0.00015,9.20046]
[1777890000815,39.58,78387.25,334.8,0.15276,0.00015,9.20046]
[1777890001347,39.58,78387.25,334.8,0.15276,0.00015,9.20046]
[1777890001442,39.61,78377.21,334.8,0.15138,0.00015,9.14408]
[1777890003403,39.64,78382.24,334.8,0.15233,0.00015,9.18249]
[1777890003526,39.64,78382.24,334.8,0.15233,0.00015,9.18249]
[1777890003580,39.67,78375.72,334.8,0.15153,0.00015,9.14999]
[1777890003606,39.67,78375.72,334.8,0.15153,0.00015,9.14999]
[1777890004429,39.67,78375.72,334.8,0.15153,0.00015,9.14999]
[1777890004445,39.7,78366.96,334.8,0.15038,0.00015,9.10256]
[1777890006279,39.73,78367.83,334.8,0.15069,0.00015,9.1152]
[1777890006492,39.75,78361.68,334.8,0.14994,0.00015,9.08412]
[1777890006848,39.75,78361.68,334.8,0.14994,0.00015,9.08412]
[1777890006887,39.75,78361.68,334.8,0.14994,0.00015,9.08412]
[1777890006952,39.75,78361.68,334.8,0.14994,0.00015,9.08412]
[1777890007530,39.75,78361.68,334.8,0.14994,0.00015,9.08412]
[1777890007453,39.78,78348.1,334.8,0.14806,0.00015,9.00639]
[1777890007761,39.78,78348.1,334.8,0.14806,0.00015,9.00639]
[1777890008270,39.78,78348.1,334.8,0.14806,0.00015,9.00639]
[1777890008277,39.78,78348.1,334.8,0.14806,0.00015,9.00639]
[1777890008562,39.8,78340.31,334.8,0.14701,0.00015,8.9625]
[1777890008599,39.8,78340.31,334.8,0.14701,0.00015,8.9625]
[1777890009413,39.8,78329.62,334.8,0.14544,0.00015,8.89695]
[1777890009769,39.8,78329.62,334.8,0.14544,0.00015,8.89695]
[1777890009846,39.8,78329.62,334.8,0.14544,0.00015,8.89695]
[1777890011181,39.82,78330.42,334.8,0.14571,0.00015,8.90805]
[1777890011237,39.82,78330.42,334.8,0.14571,0.00015,8.90805]
[1777890011421,39.82,78330.42,334.8,0.14571,0.00015,8.90805]
[1777890011637,39.85,78336.37,334.8,0.14673,0.00015,8.95073]
[1777890011783,39.85,78336.37,334.8,0.14673,0.00015,8.95073]
[1777890011876,39.85,78336.37,334.8,0.14673,0.00015,8.95073]
[1777890012299,39.85,78336.37,334.8,0.14673,0.00015,8.95073]
[1777890012423,39.85,78336.37,334.8,0.14673,0.00015,8.95073]
[1777890012547,39.87,78345.55,334.8,0.14827,0.00015,9.01456]
[1777890012619,39.87,78345.55,334.8,0.14827,0.00015,9.01456]
[1777890012812,39.87,78345.55,334.8,0.14827,0.00015,9.01456]
[1777890013443,39.91,78356.9,334.8,0.15017,0.00015,9.09284]
[1777890014795,39.94,78360.77,334.8,0.15093,0.00015,9.12381]
[1777890014820,39.94,78360.77,334.8,0.15093,0.00015,9.12381]
[1777890015356,39.94,78360.77,334.8,0.15093,0.00015,9.12381]
[1777890015600,39.94,78360.77,334.8,0.15093,0.00015,9.12381]
[1777890015457,39.94,78358.86,334.8,0.15066,0.00015,9.11269]
[1777890015648,39.94,78358.86,334.8,0.15066,0.00015,9.11269]
[1777890016035,39.94,78358.86,334.8,0.15066,0.00015,9.11269]
[1777890016098,39.94,78358.86,334.8,0.15066,0.00015,9.11269]
[1777890016160,39.94,78358.86,334.8,0.15066,0.00015,9.11269]
[1777890018148,39.94,78353.64,334.8,0.14989,0.00015,9.08137]
[1777890018183,39.94,78353.64,334.8,0.14989,0.00015,9.08137]
[1777890018217,39.94,78353.64,334.8,0.14989,0.00015,9.08137]
[1777890018478,39.94,78359.48,334.8,0.15078,0.00015,9.11784]
[1777890019519,39.95,78367.31,334.8,0.15198,0.00015,9.16681]
[1777890020759,39.95,78366.83,334.8,0.15192,0.00015,9.16445]
[1777890020973,39.95,78366.83,334.8,0.15192,0.00015,9.16445]
[1777890021326,39.95,78366.83,334.8,0.15192,0.00015,9.16445]
[1777890021567,39.95,78366.83,334.8,0.15192,0.00015,9.16445]
[1777890021499,39.95,78357.47,334.8,0.15053,0.00015,9.10733]
[1777890022242,39.95,78357.47,334.8,0.15053,0.00015,9.10733]
[1777890022246,39.95,78357.47,334.8,0.15053,0.00015,9.10733]
[1777890022297,39.95,78357.47,334.8,0.15053,0.00015,9.10733]
[1777890022491,39.95,78357.47,334.8,0.15053,0.00015,9.10733]
[1777890022506,39.95,78364.9,334.8,0.15166,0.00015,9.15383]
[1777890022852,39.95,78364.9,334.8,0.15166,0.00015,9.15383]
[1777890022878,39.95,78364.9,334.8,0.15166,0.00015,9.15383]
[1777890023513,39.96,78382.85,334.8,0.1544,0.00015,9.26524]
[1777890024051,39.96,78382.85,334.8,0.1544,0.00015,9.26524]
[1777890024624,39.96,78380.44,334.8,0.15405,0.00015,9.251]
[1777890025817,39.96,78377.18,334.8,0.15357,0.00015,9.23138]
[1777890025822,39.96,78377.18,334.8,0.15357,0.00015,9.23138]
[1777890026534,39.96,78374.11,334.8,0.15311,0.00015,9.21295]
[1777890027357,39.96,78374.11,334.8,0.15311,0.00015,9.21295]
[1777890027605,39.96,78374.11,334.8,0.15311,0.00015,9.21295]
[1777890028625,39.97,78367.05,334.8,0.1521,0.00015,9.17174]
[1777890028896,39.97,78367.05,334.8,0.1521,0.00015,9.17174]
[1777890029555,39.98,78358.62,334.8,0.15086,0.00015,9.12098]
[1777890031569,40.03,78351.88,334.8,0.15011,0.00015,9.08623]
[1777890033583,40.14,78360.02,334.8,0.15196,0.00015,9.16179]
[1777890037611,40.28,78353.38,334.8,0.15184,0.00015,9.15625]
[1777890038618,40.33,78345.37,334.8,0.15093,0.00015,9.11876]
[1777890039028,40.33,78345.37,334.8,0.15093,0.00015,9.11876]
[1777890039035,40.33,78345.37,334.8,0.15093,0.00015,9.11876]
[1777890043150,40.48,78338.62,334.8,0.15087,0.00015,9.11549]
[1777890045122,40.53,78333.63,334.8,0.15043,0.00015,9.09724]
[1777890051632,40.76,78334.65,334.8,0.15198,0.00015,9.15946]
[1777890052878,40.85,78342.55,334.8,0.15369,0.00015,9.22866]
[1777890053235,40.85,78342.55,334.8,0.15369,0.00015,9.22866]
[1777890053570,40.85,78342.55,334.8,0.15369,0.00015,9.22866]
[1777890053635,40.85,78342.55,334.8,0.15369,0.00015,9.22866]
[1777890053633,40.85,78346.11,334.8,0.15424,0.00015,9.2511]
[1777890054331,40.85,78346.11,334.8,0.15424,0.00015,9.2511]
[1777890054470,40.9,78361.2,334.8,0.15678,0.00015,9.35301]
[1777890054690,40.9,78361.2,334.8,0.15678,0.00015,9.35301]
[1777890055605,40.94,78365.69,334.8,0.1577,0.00015,9.3894]
[1777890056553,40.94,78375.42,334.8,0.15919,0.00015,9.44895]
[1777890056767,40.94,78375.42,335.0,0.15919,0.00015,9.44895]
[1777890060484,40.95,78377.9,335.0,0.15963,0.00015,9.46627]
[1777890061159,40.99,78381.69,335.0,0.16041,0.00015,9.49679]
[1777890061647,41.02,78392.21,335.0,0.1622,0.00015,9.56732]
[1777890061876,41.02,78392.21,335.0,0.1622,0.00015,9.56732]
[1777890062633,41.02,78383.41,335.0,0.16087,0.00015,9.51497]
[1777890063587,41.02,78375.38,335.0,0.15966,0.00015,9.46715]
[1777890064645,41.05,78354.14,335.0,0.1566,0.00015,9.3451]
[1777890065649,41.05,78337.55,335.0,0.15414,0.00015,9.2461]
[1777890066492,41.05,78337.55,335.0,0.15414,0.00015,9.2461]
[1777890067930,41.09,78339.15,335.0,0.15462,0.00015,9.26529]
[1777890069141,41.09,78341.76,335.0,0.15503,0.00015,9.28181]
[1777890072801,41.11,78346.78,335.0,0.15586,0.00015,9.31512]
[1777890073091,41.11,78346.78,335.0,0.15586,0.00015,9.31512]
[1777890073288,41.11,78346.78,335.0,0.15586,0.00015,9.31512]
[1777890073611,41.11,78355.13,335.0,0.15711,0.00015,9.36526]
[1777890074385,41.15,78372.55,335.0,0.15998,0.00015,9.47927]
[1777890075953,41.15,78375.27,335.0,0.1604,0.00015,9.49559]
[1777890076225,41.15,78374.18,335.0,0.16027,0.00015,9.49045]
[1777890077180,41.15,78374.18,335.0,0.16027,0.00015,9.49045]
[1777890077291,41.15,78374.18,335.0,0.16027,0.00015,9.49045]
[1777890079339,41.16,78374.12,335.0,0.16028,0.00015,9.49111]
[1777890079656,41.16,78374.12,335.0,0.16028,0.00015,9.49111]
[1777890079677,41.16,78370.93,335.0,0.15981,0.00015,9.47248]
[1777890080267,41.16,78370.93,335.0,0.15981,0.00015,9.47248]
[1777890080281,41.16,78370.23,335.0,0.15973,0.00015,9.469]
[1777890081679,41.16,78370.23,335.0,0.15973,0.00015,9.469]
[1777890081889,41.19,78367.05,335.0,0.15938,0.00015,9.45528]
[1777890082456,41.19,78367.05,335.0,0.15938,0.00015,9.45528]
[1777890082561,41.19,78367.05,335.0,0.15938,0.00015,9.45528]
[1777890082717,41.22,78379.91,335.0,0.16152,0.00015,9.53968]
[1777890082836,41.22,78379.91,335.0,0.16152,0.00015,9.53968]
[1777890083116,41.22,78379.91,335.0,0.16152,0.00015,9.53968]
[1777890083495,41.25,78405.77,335.0,0.1657,0.00015,9.70237]
[1777890084614,41.25,78405.77,335.0,0.1657,0.00015,9.70237]
[1777890084691,41.28,78425.87,335.0,0.16898,0.00016,9.82816]
[1777890084913,41.28,78425.87,335.0,0.16898,0.00016,9.82816]
[1777890085585,41.28,78427.54,335.0,0.16924,0.00016,9.83814]
[1777890086696,41.3,78419.13,335.0,0.16808,0.00016,9.79379]
[1777890087215,41.3,78419.13,335.0,0.16808,0.00016,9.79379]
[1777890087314,41.3,78419.13,335.5,0.16808,0.00016,9.79379]
[1777890087374,41.3,78419.13,335.5,0.16808,0.00016,9.79379]
[1777890087618,41.3,78413.04,335.5,0.16714,0.00016,9.75767]
[1777890087967,41.3,78413.04,335.5,0.16714,0.00016,9.75767]
[1777890088289,41.3,78382.7,335.5,0.16247,0.00015,9.5763]
[1777890089401,41.3,78382.7,335.5,0.16247,0.00015,9.5763]
[1777890089467,41.3,78382.7,335.5,0.16247,0.00015,9.5763]
[1777890089588,41.31,78373.08,335.5,0.16101,0.00015,9.5191]
[1777890090055,41.31,78373.08,335.5,0.16101,0.00015,9.5191]
[1777890090398,41.31,78373.08,335.5,0.16101,0.00015,9.5191]
[1777890090408,41.31,78373.08,335.5,0.16101,0.00015,9.5191]
[1777890090679,41.31,78398.76,335.5,0.16494,0.00015,9.67263]
[1777890091717,41.33,78426.27,335.5,0.16928,0.00016,9.83573]
[1777890092468,41.33,78434.25,335.5,0.17055,0.00016,9.88371]
[1777890093422,41.33,78434.25,335.5,0.17055,0.00016,9.88371]
[1777890093434,41.33,78426.59,335.5,0.16934,0.00016,9.838]
[1777890094687,41.34,78420.47,335.5,0.16841,0.00016,9.8022]
[1777890095580,41.34,78420.47,335.5,0.16841,0.00016,9.8022]
[1777890095681,41.34,78424.83,335.5,0.16909,0.00016,9.82843]
[1777890095986,41.34,78424.83,335.5,0.16909,0.00016,9.82843]
[1777890096526,41.34,78424.83,335.5,0.16909,0.00016,9.82843]
[1777890096665,41.34,78408.83,335.5,0.1666,0.00016,9.73291]
[1777890097718,41.34,78408.83,335.5,0.1666,0.00016,9.73291]
[1777890097578,41.34,78395.75,335.5,0.16459,0.00015,9.65513]
[1777890098371,41.34,78395.75,335.5,0.16459,0.00015,9.65513]
[1777890100919,41.34,78400.76,335.5,0.16539,0.00015,9.68604]
[1777890101417,41.34,78400.76,335.5,0.16539,0.00015,9.68604]
[1777890102642,41.34,78403.35,335.5,0.16579,0.00015,9.7015]
[1777890102663,41.35,78400.52,335.5,0.16536,0.00015,9.68503]
[1777890102776,41.35,78400.52,337.5,0.16536,0.00015,9.68503]
[1777890102942,41.35,78400.52,337.5,0.16536,0.00015,9.68503]
[1777890106724,41.35,78401.17,337.5,0.16547,0.00015,9.68936]
[1777890106877,41.35,78398.36,337.5,0.16504,0.00015,9.67279]
[1777890107704,41.35,78375.48,337.5,0.16156,0.00015,9.53669]
[1777890107820,41.35,78375.48,337.5,0.16156,0.00015,9.53669]
[1777890107961,41.35,78375.48,338.5,0.16156,0.00015,9.53669]
[1777890107964,41.35,78375.48,338.5,0.16156,0.00015,9.53669]
[1777890108663,41.35,78366.27,338.5,0.16016,0.00015,9.48168]
[1777890111426,41.35,78372.58,338.5,0.16112,0.00015,9.51935]
[1777890112255,41.35,78372.58,338.5,0.16112,0.00015,9.51935]
[1777890112508,41.35,78365.8,338.5,0.16009,0.00015,9.47874]
[1777890114150,41.35,78360.46,338.5,0.15928,0.00015,9.44679]
[1777890114761,41.35,78360.37,338.5,0.15926,0.00015,9.44624]
[1777890115343,41.35,78360.37,338.5,0.15926,0.00015,9.44624]
[1777890115608,41.35,78360.37,338.5,0.15926,0.00015,9.44624]
[1777890116403,41.35,78350.84,338.5,0.15783,0.00015,9.38921]
[1777890118473,41.35,78352.51,338.5,0.15808,0.00015,9.39912]
[1777890118890,41.35,78354.16,338.5,0.15832,0.00015,9.4089]
[1777890119059,41.35,78354.16,338.5,0.15832,0.00015,9.4089]
[1777890119311,41.35,78356.92,338.5,0.15874,0.00015,9.42529]
[1777890120756,41.35,78367.66,338.5,0.16035,0.00015,9.4894]
[1777890121545,41.35,78374.81,338.5,0.16144,0.00015,9.53211]
[1777890122203,41.35,78374.81,338.5,0.16144,0.00015,9.53211]
[1777890122236,41.35,78374.81,338.5,0.16144,0.00015,9.53211]
[1777890122288,41.35,78384.65,338.5,0.16294,0.00015,9.59083]
[1777890123074,41.35,78384.65,338.5,0.16294,0.00015,9.59083]
[1777890123109,41.35,78384.65,338.5,0.16294,0.00015,9.59083]
[1777890123383,41.35,78384.65,338.5,0.16294,0.00015,9.59083]
[1777890123650,41.35,78380.03,338.5,0.16223,0.00015,9.5632]
[1777890124184,41.35,78380.03,338.5,0.16223,0.00015,9.5632]
[1777890124302,41.35,78361.47,338.5,0.15941,0.00015,9.45206]
[1777890125587,41.35,78361.47,338.5,0.15941,0.00015,9.45206]
[1777890125937,41.35,78362.65,338.5,0.15959,0.00015,9.45907]
[1777890126111,41.35,78362.65,338.5,0.15959,0.00015,9.45907]
[1777890126337,41.35,78362.65,338.5,0.15959,0.00015,9.45907]
[1777890126421,41.35,78355.64,338.5,0.15853,0.00015,9.4172]
[1777890127557,41.35,78355.64,338.5,0.15853,0.00015,9.4172]
[1777890127639,41.35,78346.2,338.5,0.15712,0.00015,9.36073]
[1777890128609,41.35,78337.11,338.5,0.15576,0.00015,9.30643]
[1777890129329,41.35,78337.11,338.5,0.15576,0.00015,9.30643]
[1777890130862,41.35,78333.41,338.5,0.15522,0.00015,9.28444]
[1777890130871,41.35,78333.41,338.5,0.15522,0.00015,9.28444]
[1777890136930,41.35,78327.58,338.5,0.15437,0.00015,9.25019]
[1777890139474,41.35,78328.48,338.5,0.1545,0.00015,9.25577]
[1777890143086,41.35,78333.31,338.5,0.15523,0.00015,9.28497]
[1777890144150,41.35,78334.69,338.5,0.15543,0.00015,9.29326]
[1777890144518,41.35,78334.69,338.5,0.15543,0.00015,9.29326]
[1777890144852,41.35,78338.96,338.5,0.15607,0.00015,9.31879]
[1777890145451,41.35,78350.9,338.5,0.15785,0.00015,9.39008]
[1777890146458,41.35,78358.96,338.5,0.15906,0.00015,9.43813]
[1777890147466,41.35,78365.68,338.5,0.16007,0.00015,9.47811]
[1777890149611,41.35,78365.84,338.5,0.16009,0.00015,9.47887]
[1777890153576,41.35,78366.2,338.5,0.16003,0.00015,9.47297]
[1777890155528,41.35,78370.94,338.5,0.16075,0.00015,9.50123]
[1777890156454,41.35,78370.66,338.5,0.1607,0.00015,9.49952]
[1777890156620,41.35,78370.66,338.5,0.1607,0.00015,9.49952]
[1777890156758,41.35,78374.52,338.5,0.16129,0.00015,9.52254]
[1777890157536,41.35,78390.13,338.5,0.16367,0.00015,9.61578]
[1777890159754,41.35,78396.52,338.5,0.16465,0.00015,9.65389]
[1777890161574,41.35,78402.86,338.5,0.16563,0.00015,9.6917]
[1777890164599,41.35,78396.32,338.5,0.16462,0.00015,9.65272]
[1777890166285,41.35,78398.28,338.5,0.16492,0.00015,9.66449]
[1777890171224,41.35,78404.09,338.5,0.16583,0.00015,9.69939]
[1777890171648,41.35,78422.87,338.5,0.16875,0.00016,9.81149]
[1777890171851,41.35,78422.87,338.5,0.16875,0.00016,9.81149]
[1777890172655,41.35,78434.81,338.5,0.17062,0.00016,9.88286]
[1777890173477,41.35,78434.81,338.5,0.17062,0.00016,9.88286]
[1777890173759,41.35,78434.81,338.5,0.17062,0.00016,9.88286]
[1777890174372,41.35,78439.56,338.5,0.17137,0.00016,9.91108]
[1777890174669,41.35,78437.97,338.5,0.17112,0.00016,9.90146]
[1777890175008,41.35,78437.97,338.5,0.17112,0.00016,9.90146]
[1777890175676,41.35,78438.78,338.5,0.17123,0.00016,9.90593]
[1777890176754,41.34,78446.32,338.5,0.17242,0.00016,9.95071]
[1777890176973,41.34,78446.32,338.5,0.17242,0.00016,9.95071]
[1777890177041,41.34,78446.32,338.5,0.17242,0.00016,9.95071]
[1777890177692,41.34,78458.12,338.5,0.17429,0.00016,10.02085]
[1777890177872,41.34,78458.12,338.5,0.17429,0.00016,10.02085]
[1777890178442,41.34,78458.12,338.5,0.17429,0.00016,10.02085]
[1777890178563,41.34,78458.12,338.5,0.17429,0.00016,10.02085]
[1777890178596,41.34,78458.12,338.5,0.17429,0.00016,10.02085]
[1777890178671,41.34,78458.12,338.5,0.17429,0.00016,10.02085]
[1777890178758,41.34,78458.12,338.5,0.17429,0.00016,10.02085]
[1777890178772,41.34,78458.12,338.5,0.17429,0.00016,10.02085]
[1777890178776,41.34,78482.03,338.5,0.17813,0.00016,10.16319]
[1777890179545,41.34,78482.03,338.5,0.17813,0.00016,10.16319]
[1777890179606,41.34,78482.03,338.5,0.17813,0.00016,10.16319]
[1777890179777,41.34,78492.29,338.5,0.1798,0.00016,10.22427]
[1777890180658,41.34,78492.29,338.5,0.1798,0.00016,10.22427]
[1777890181352,41.34,78497.42,338.5,0.18064,0.00016,10.25466]
[1777890181779,41.34,78495.98,338.5,0.1804,0.00016,10.24596]
[1777890182235,41.34,78495.98,338.5,0.1804,0.00016,10.24596]
[1777890182246,41.34,78495.98,338.5,0.1804,0.00016,10.24596]
[1777890182571,41.34,78495.98,338.5,0.1804,0.00016,10.24596]
[1777890182581,41.34,78495.98,338.5,0.1804,0.00016,10.24596]
[1777890182763,41.34,78479.37,338.5,0.17769,0.00016,10.14685]
[1777890183533,41.34,78479.37,338.5,0.17769,0.00016,10.14685]
[1777890183742,41.34,78448.23,338.5,0.17269,0.00016,9.96103]
[1777890184289,41.34,78448.23,338.5,0.17269,0.00016,9.96103]
[1777890184411,41.34,78448.23,338.5,0.17269,0.00016,9.96103]
[1777890184823,41.34,78442.28,338.5,0.17174,0.00016,9.92498]
[1777890184913,41.34,78442.28,338.5,0.17174,0.00016,9.92498]
[1777890184953,41.34,78442.28,338.5,0.17174,0.00016,9.92498]
[1777890184997,41.34,78442.28,338.5,0.17174,0.00016,9.92498]
[1777890185411,41.34,78442.28,338.5,0.17174,0.00016,9.92498]
[1777890186131,41.34,78445.05,338.5,0.17218,0.00016,9.9415]
[1777890186173,41.34,78445.05,338.5,0.17218,0.00016,9.9415]
[1777890186373,41.34,78445.05,338.5,0.17218,0.00016,9.9415]
[1777890186798,41.34,78445.05,338.5,0.17218,0.00016,9.9415]
[1777890186841,41.34,78455.68,338.5,0.17386,0.00016,10.00476]
[1777890187101,41.34,78455.68,338.5,0.17386,0.00016,10.00476]
[1777890187122,41.34,78455.68,338.5,0.17386,0.00016,10.00476]
[1777890187299,41.34,78455.68,338.5,0.17386,0.00016,10.00476]
[1777890187768,41.34,78445.98,338.5,0.17232,0.00016,9.94698]
[1777890188048,41.34,78445.98,338.5,0.17232,0.00016,9.94698]
[1777890188055,41.34,78445.98,338.5,0.17232,0.00016,9.94698]
[1777890188089,41.34,78445.98,338.5,0.17232,0.00016,9.94698]
[1777890188255,41.34,78445.98,338.5,0.17232,0.00016,9.94698]
[1777890188784,41.34,78430.27,338.5,0.16984,0.00016,9.85305]
[1777890189394,41.34,78430.27,338.5,0.16984,0.00016,9.85305]
[1777890189791,41.33,78428.13,338.5,0.16949,0.00016,9.83997]
[1777890190138,41.33,78428.13,338.5,0.16949,0.00016,9.83997]
[1777890190378,41.33,78428.13,338.5,0.16949,0.00016,9.83997]
[1777890190430,41.33,78428.13,338.5,0.16949,0.00016,9.83997]
[1777890190479,41.33,78428.13,338.5,0.16949,0.00016,9.83997]
[1777890190508,41.33,78428.13,338.5,0.16949,0.00016,9.83997]
[1777890190525,41.33,78428.13,338.5,0.16949,0.00016,9.83997]
[1777890190811,41.33,78412.88,338.5,0.16711,0.00016,9.74891]
[1777890190923,41.33,78412.88,338.5,0.16711,0.00016,9.74891]
[1777890191042,41.33,78412.88,338.5,0.16711,0.00016,9.74891]
[1777890191453,41.33,78412.88,338.5,0.16711,0.00016,9.74891]
[1777890191817,41.33,78404.47,338.5,0.1658,0.00015,9.69833]
[1777890191944,41.33,78404.47,338.5,0.1658,0.00015,9.69833]
[1777890192232,41.33,78404.47,338.5,0.1658,0.00015,9.69833]
[1777890192640,41.33,78404.47,338.5,0.1658,0.00015,9.69833]
[1777890192824,41.33,78410.43,338.5,0.16671,0.00016,9.73368]
[1777890193626,41.33,78410.43,338.5,0.16671,0.00016,9.73368]
[1777890193659,41.33,78410.43,338.5,0.16671,0.00016,9.73368]
[1777890193670,41.33,78410.43,338.5,0.16671,0.00016,9.73368]
[1777890193835,41.33,78402.3,338.5,0.16545,0.00015,9.68494]
[1777890194108,41.33,78402.3,338.5,0.16545,0.00015,9.68494]
[1777890194638,41.33,78402.3,338.5,0.16545,0.00015,9.68494]
[1777890194838,41.33,78381.17,338.5,0.16219,0.00015,9.55793]
[1777890195545,41.33,78381.17,338.5,0.16219,0.00015,9.55793]
[1777890196186,41.33,78378.98,338.5,0.16185,0.00015,9.54465]
[1777890197644,41.33,78377.79,338.5,0.16166,0.00015,9.53737]
[1777890198014,41.33,78373.48,338.5,0.161,0.00015,9.51145]
[1777890198343,41.33,78373.48,338.5,0.161,0.00015,9.51145]
[1777890198345,41.33,78373.48,338.5,0.161,0.00015,9.51145]
[1777890199787,41.32,78373.48,338.5,0.161,0.00015,9.51133]
[1777890201428,41.32,78373.89,338.5,0.16106,0.00015,9.51366]
[1777890201490,41.32,78373.89,338.5,0.16106,0.00015,9.51366]
[1777890201512,41.32,78373.89,338.5,0.16106,0.00015,9.51366]
[1777890201625,41.32,78373.89,338.5,0.16106,0.00015,9.51366]
[1777890201664,41.32,78373.89,338.5,0.16106,0.00015,9.51366]
[1777890201675,41.32,78373.89,338.5,0.16106,0.00015,9.51366]
[1777890201710,41.32,78373.89,338.5,0.16106,0.00015,9.51366]
[1777890201958,41.32,78371.56,338.5,0.1607,0.00015,9.4996]
[1777890202163,41.32,78371.56,338.5,0.1607,0.00015,9.4996]
[1777890202562,41.32,78371.56,338.5,0.1607,0.00015,9.4996]
[1777890202847,41.32,78358.47,338.5,0.15871,0.00015,9.42083]
[1777890203184,41.32,78358.47,338.5,0.15871,0.00015,9.42083]
[1777890203708,41.32,78358.47,338.5,0.15871,0.00015,9.42083]
[1777890203799,41.32,78351.75,338.5,0.1577,0.00015,9.38067]
[1777890204342,41.32,78351.75,338.5,0.1577,0.00015,9.38067]
[1777890204418,41.32,78351.75,338.5,0.1577,0.00015,9.38067]
[1777890206582,41.32,78349.77,338.5,0.15741,0.00015,9.36887]
[1777890206612,41.32,78349.77,338.5,0.15741,0.00015,9.36887]
[1777890206725,41.32,78349.77,338.5,0.15741,0.00015,9.36887]
[1777890206744,41.32,78349.77,338.5,0.15741,0.00015,9.36887]
[1777890207150,41.32,78346.0,338.5,0.15684,0.00015,9.34635]
[1777890207207,41.32,78346.0,338.5,0.15684,0.00015,9.34635]
[1777890207397,41.32,78346.0,338.5,0.15684,0.00015,9.34635]
[1777890207508,41.32,78346.0,338.5,0.15684,0.00015,9.34635]
[1777890207842,41.32,78346.0,338.5,0.15684,0.00015,9.34635]
[1777890207928,41.32,78355.27,338.5,0.15823,0.00015,9.40186]
[1777890209427,41.32,78355.27,338.5,0.15823,0.00015,9.40186]
[1777890209601,41.32,78355.27,338.5,0.15823,0.00015,9.40186]
[1777890210023,41.32,78354.68,338.5,0.15814,0.00015,9.39836]
[1777890210346,41.32,78354.68,338.5,0.15814,0.00015,9.39836]
[1777890210787,41.32,78354.68,338.5,0.15814,0.00015,9.39836]
[1777890211581,41.32,78358.14,338.5,0.15867,0.00015,9.41906]
[1777890213877,41.32,78363.33,338.5,0.15935,0.00015,9.44272]
[1777890214387,41.32,78367.78,338.5,0.16002,0.00015,9.46932]
[1777890214426,41.32,78368.95,338.5,0.1602,0.00015,9.47628]
[1777890215222,41.32,78368.95,338.5,0.1602,0.00015,9.47628]
[1777890215542,41.32,78368.95,338.5,0.1602,0.00015,9.47628]
[1777890215578,41.32,78368.95,338.5,0.1602,0.00015,9.47628]
[1777890215759,41.32,78368.95,338.5,0.1602,0.00015,9.47628]
[1777890215776,41.32,78368.95,338.5,0.1602,0.00015,9.47628]
[1777890215873,41.32,78372.53,338.5,0.16075,0.00015,9.49778]
[1777890216602,41.32,78363.9,338.5,0.15944,0.00015,9.4461]
[1777890217093,41.32,78363.9,338.5,0.15944,0.00015,9.4461]
[1777890217646,41.32,78363.9,338.5,0.15944,0.00015,9.4461]
[1777890217683,41.32,78363.9,338.5,0.15944,0.00015,9.4461]
[1777890217831,41.32,78357.25,338.5,0.15843,0.00015,9.40633]
[1777890219128,41.32,78361.28,338.5,0.15904,0.00015,9.43048]
[1777890219873,41.32,78365.06,338.5,0.15962,0.00015,9.45334]
[1777890220672,41.32,78365.06,338.5,0.15962,0.00015,9.45334]
[1777890220682,41.32,78364.17,338.5,0.15949,0.00015,9.44802]
[1777890221191,41.32,78364.17,338.5,0.15949,0.00015,9.44802]
[1777890223171,41.33,78365.37,338.5,0.15968,0.00015,9.4558]
[1777890223249,41.33,78366.86,338.5,0.15992,0.00015,9.465]
[1777890225662,41.33,78362.5,338.5,0.15926,0.00015,9.43908]
[1777890225705,41.33,78362.5,338.5,0.15926,0.00015,9.43908]
[1777890225803,41.33,78362.35,338.5,0.15924,0.00015,9.43835]
[1777890226355,41.33,78354.77,338.5,0.15811,0.00015,9.39324]
[1777890228091,41.33,78351.01,338.5,0.15755,0.00015,9.37089]
[1777890228596,41.33,78351.01,338.5,0.15755,0.00015,9.37089]
[1777890228612,41.33,78351.01,338.5,0.15755,0.00015,9.37089]
[1777890228638,41.33,78351.01,338.5,0.15755,0.00015,9.37089]
[1777890228719,41.33,78351.01,338.5,0.15755,0.00015,9.37089]
[1777890229613,41.33,78350.45,338.5,0.15746,0.00015,9.36755]
[1777890229625,41.33,78336.9,338.5,0.15544,0.00015,9.28669]
[1777890230884,41.33,78336.9,338.5,0.15544,0.00015,9.28669]
[1777890231533,41.33,78319.66,338.5,0.1529,0.00015,9.1838]
[1777890232053,41.33,78319.66,338.5,0.1529,0.00015,9.1838]
[1777890232699,41.33,78315.15,338.5,0.15224,0.00015,9.15703]
[1777890234163,41.33,78309.24,338.5,0.15138,0.00015,9.12178]
[1777890234445,41.33,78310.46,338.5,0.15156,0.00015,9.12912]
[1777890235787,41.33,78317.9,338.5,0.15265,0.00015,9.17373]
[1777890236022,41.33,78317.9,338.5,0.15265,0.00015,9.17373]
[1777890240593,41.33,78320.1,338.5,0.15299,0.00015,9.18749]
[1777890241223,41.34,78323.51,338.5,0.15349,0.00015,9.20799]
[1777890241288,41.34,78323.51,338.5,0.15349,0.00015,9.20799]
[1777890241727,41.34,78323.51,338.5,0.15349,0.00015,9.20799]
[1777890241828,41.34,78343.28,338.5,0.15643,0.00015,9.32631]
[1777890241948,41.34,78343.28,338.5,0.15643,0.00015,9.32631]
[1777890242755,41.34,78343.28,338.5,0.15643,0.00015,9.32631]
[1777890242762,41.34,78361.98,338.5,0.15924,0.00015,9.43822]
[1777890243658,41.34,78361.98,338.5,0.15924,0.00015,9.43822]
[1777890244061,41.34,78367.35,338.5,0.16006,0.00015,9.47047]
[1777890244129,41.34,78367.35,338.5,0.16006,0.00015,9.47047]
[1777890244153,41.34,78367.35,338.5,0.16006,0.00015,9.47047]
[1777890244156,41.34,78367.35,338.5,0.16006,0.00015,9.47047]
[1777890244289,41.34,78367.35,338.5,0.16006,0.00015,9.47047]
[1777890244774,41.34,78367.35,338.5,0.16006,0.00015,9.47047]
[1777890244869,41.34,78365.46,338.5,0.15977,0.00015,9.45931]
[1777890245700,41.34,78338.39,338.5,0.15571,0.00015,9.2974]
[1777890249928,41.34,78335.98,338.5,0.15535,0.00015,9.28306]
[1777890250003,41.34,78335.98,338.5,0.15535,0.00015,9.28306]
[1777890250268,41.34,78335.98,338.5,0.15535,0.00015,9.28306]
[1777890250599,41.34,78348.05,338.5,0.15715,0.00015,9.35515]
[1777890251121,41.34,78348.05,338.5,0.15715,0.00015,9.35515]
[1777890251189,41.34,78348.05,338.5,0.15715,0.00015,9.35515]
[1777890251592,41.34,78348.05,338.5,0.15715,0.00015,9.35515]
[1777890251601,41.34,78348.05,338.5,0.15715,0.00015,9.35515]
[1777890252816,41.34,78348.31,338.5,0.15719,0.00015,9.35678]
[1777890252918,41.34,78326.44,338.5,0.15394,0.00015,9.2261]
[1777890253465,41.34,78326.44,338.5,0.15394,0.00015,9.2261]
[1777890253689,41.34,78319.75,338.5,0.15296,0.00015,9.18625]
[1777890254106,41.34,78319.75,338.5,0.15296,0.00015,9.18625]
[1777890254393,41.34,78319.75,338.5,0.15296,0.00015,9.18625]
[1777890254861,41.34,78319.75,338.5,0.15296,0.00015,9.18625]
[1777890254877,41.34,78300.29,338.5,0.15012,0.00015,9.07014]
[1777890255071,41.34,78300.29,338.5,0.15012,0.00015,9.07014]
[1777890255133,41.34,78300.29,338.5,0.15012,0.00015,9.07014]
[1777890255459,41.34,78300.29,338.5,0.15012,0.00015,9.07014]
[1777890255743,41.34,78300.29,338.5,0.15012,0.00015,9.07014]
[1777890255799,41.34,78300.29,338.5,0.15012,0.00015,9.07014]
[1777890255826,41.34,78300.29,338.5,0.15012,0.00015,9.07014]
[1777890255901,41.34,78300.29,338.5,0.15012,0.00015,9.07014]
[1777890255855,41.35,78279.67,338.5,0.14721,0.00014,8.95021]
[1777890256188,41.35,78279.67,338.5,0.14721,0.00014,8.95021]
[1777890256244,41.35,78279.67,338.5,0.14721,0.00014,8.95021]
[1777890256431,41.35,78279.67,338.5,0.14721,0.00014,8.95021]
[1777890256870,41.35,78279.67,338.5,0.14721,0.00014,8.95021]
[1777890256750,41.35,78256.05,338.5,0.14386,0.00014,8.81005]
[1777890257012,41.35,78256.05,338.5,0.14386,0.00014,8.81005]
[1777890257588,41.35,78248.37,338.5,0.14278,0.00014,8.76434]
[1777890258506,41.35,78248.37,338.5,0.14278,0.00014,8.76434]
[1777890258535,41.35,78249.81,338.5,0.14299,0.00014,8.77319]
[1777890259191,41.35,78249.81,338.5,0.14299,0.00014,8.77319]
[1777890259553,41.35,78249.81,338.5,0.14299,0.00014,8.77319]
[1777890259691,41.35,78249.81,338.5,0.14299,0.00014,8.77319]
[1777890259898,41.35,78249.81,338.5,0.14299,0.00014,8.77319]
[1777890259966,41.35,78249.81,338.5,0.14299,0.00014,8.77319]
[1777890259792,41.35,78255.7,338.5,0.14383,0.00014,8.80864]
[1777890260024,41.35,78255.7,338.5,0.14383,0.00014,8.80864]
[1777890260140,41.35,78255.7,338.5,0.14383,0.00014,8.80864]
[1777890260369,41.35,78255.7,338.5,0.14383,0.00014,8.80864]
[1777890260432,41.35,78255.7,338.5,0.14383,0.00014,8.80864]
[1777890260593,41.35,78255.7,338.5,0.14383,0.00014,8.80864]
[1777890260681,41.35,78255.7,338.5,0.14383,0.00014,8.80864]
[1777890260719,41.35,78255.7,338.5,0.14383,0.00014,8.80864]
[1777890260878,41.35,78255.7,338.5,0.14383,0.00014,8.80864]
[1777890260874,41.36,78283.49,338.5,0.14784,0.00014,8.9762]
[1777890261157,41.36,78283.49,338.5,0.14784,0.00014,8.9762]
[1777890261683,41.36,78283.49,338.5,0.14784,0.00014,8.9762]
[1777890261887,41.36,78283.49,338.5,0.14784,0.00014,8.9762]
[1777890261969,41.37,78296.92,338.5,0.1498,0.00014,9.05689]
[1777890262676,41.37,78296.92,338.5,0.1498,0.00014,9.05689]
[1777890262767,41.37,78279.26,338.5,0.14725,0.00014,8.95174]
[1777890263966,41.37,78279.26,338.5,0.14725,0.00014,8.95174]
[1777890264053,41.37,78274.96,338.5,0.14664,0.00014,8.92638]
[1777890264074,41.37,78274.96,338.5,0.14664,0.00014,8.92638]
[1777890264135,41.37,78274.96,338.5,0.14664,0.00014,8.92638]
[1777890264145,41.37,78274.96,338.5,0.14664,0.00014,8.92638]
[1777890264217,41.37,78274.96,338.5,0.14664,0.00014,8.92638]
[1777890265125,41.37,78270.26,338.5,0.14598,0.00014,8.89868]
[1777890265141,41.37,78270.26,338.5,0.14598,0.00014,8.89868]
[1777890267027,41.37,78269.64,338.5,0.14591,0.00014,8.89582]
[1777890267351,41.37,78269.64,338.5,0.14591,0.00014,8.89582]
[1777890267492,41.37,78259.32,338.5,0.14445,0.00014,8.83449]
[1777890269259,41.37,78255.14,338.5,0.14387,0.00014,8.80999]
[1777890270281,41.37,78259.47,338.5,0.14449,0.00014,8.83607]
[1777890272437,41.38,78260.15,338.5,0.1445,0.00014,8.83346]
[1777890272980,41.38,78260.15,338.5,0.1445,0.00014,8.83346]
[1777890273109,41.38,78259.73,338.5,0.14445,0.00014,8.83128]
[1777890273343,41.38,78259.73,338.5,0.14445,0.00014,8.83128]
[1777890274231,41.38,78257.82,338.5,0.14419,0.00014,8.82026]
[1777890274754,41.38,78257.82,338.5,0.14419,0.00014,8.82026]
[1777890274870,41.38,78257.82,338.5,0.14419,0.00014,8.82026]
[1777890274955,41.38,78268.97,338.5,0.14578,0.00014,8.88689]
[1777890275068,41.38,78268.97,338.5,0.14578,0.00014,8.88689]
[1777890275446,41.38,78268.97,338.5,0.14578,0.00014,8.88689]
[1777890275501,41.38,78268.97,338.5,0.14578,0.00014,8.88689]
[1777890275797,41.38,78268.97,338.5,0.14578,0.00014,8.88689]
[1777890275941,41.38,78268.97,338.5,0.14578,0.00014,8.88689]
[1777890275991,41.38,78280.55,338.5,0.14744,0.00014,8.95603]
[1777890276748,41.38,78280.55,338.5,0.14744,0.00014,8.95603]
[1777890276780,41.38,78280.55,338.5,0.14744,0.00014,8.95603]
[1777890277284,41.38,78277.72,338.5,0.14703,0.00014,8.9392]
[1777890278505,41.38,78282.72,338.5,0.14776,0.00014,8.96946]
[1777890278568,41.38,78282.72,338.5,0.14776,0.00014,8.96946]
[1777890278588,41.38,78282.72,338.5,0.14776,0.00014,8.96946]
[1777890278881,41.38,78282.72,338.5,0.14776,0.00014,8.96946]
[1777890279106,41.39,78284.53,338.5,0.14803,0.00014,8.98041]
[1777890279294,41.39,78284.53,338.5,0.14803,0.00014,8.98041]
[1777890279430,41.39,78284.53,338.5,0.14803,0.00014,8.98041]
[1777890279512,41.39,78284.53,338.5,0.14803,0.00014,8.98041]
[1777890279770,41.39,78284.53,338.5,0.14803,0.00014,8.98041]
[1777890280068,41.39,78278.25,338.5,0.14713,0.00014,8.94329]
[1777890280548,41.39,78278.25,338.5,0.14713,0.00014,8.94329]
[1777890280646,41.39,78278.25,338.5,0.14713,0.00014,8.94329]
[1777890281923,41.39,78273.02,338.5,0.14639,0.00014,8.91248]
[1777890282242,41.39,78273.02,338.5,0.14639,0.00014,8.91248]
[1777890282258,41.39,78273.02,338.5,0.14639,0.00014,8.91248]
[1777890282289,41.39,78273.02,338.5,0.14639,0.00014,8.91248]
[1777890282301,41.39,78276.22,338.5,0.14686,0.00014,8.93176]
[1777890282379,41.39,78276.22,338.5,0.14686,0.00014,8.93176]
[1777890282390,41.39,78276.22,338.5,0.14686,0.00014,8.93176]
[1777890282398,41.39,78276.22,338.5,0.14686,0.00014,8.93176]
[1777890282521,41.39,78276.22,338.5,0.14686,0.00014,8.93176]
[1777890282553,41.39,78276.22,338.5,0.14686,0.00014,8.93176]
[1777890282745,41.39,78276.22,338.5,0.14686,0.00014,8.93176]
[1777890283014,41.39,78276.22,338.5,0.14686,0.00014,8.93176]
[1777890283017,41.39,78276.22,338.5,0.14686,0.00014,8.93176]
[1777890283616,41.39,78275.4,338.5,0.14675,0.00014,8.92736]
[1777890284975,41.39,78275.81,338.5,0.14681,0.00014,8.9298]
[1777890285938,41.39,78276.19,338.5,0.14688,0.00014,8.93252]
[1777890285994,41.39,78276.19,338.5,0.14688,0.00014,8.93252]
[1777890286034,41.39,78276.19,338.5,0.14688,0.00014,8.93252]
[1777890286133,41.39,78276.19,338.5,0.14688,0.00014,8.93252]
[1777890286182,41.39,78276.19,338.5,0.14688,0.00014,8.93252]
[1777890286218,41.39,78276.19,338.5,0.14688,0.00014,8.93252]
[1777890286925,41.39,78276.45,338.5,0.14692,0.00014,8.9343]
[1777890286927,41.39,78276.45,338.5,0.14692,0.00014,8.9343]
[1777890287164,41.39,78276.45,338.5,0.14692,0.00014,8.9343]
[1777890287258,41.39,78276.45,338.5,0.14692,0.00014,8.9343]
[1777890287176,41.4,78264.35,338.5,0.1452,0.00014,8.86272]
[1777890288095,41.4,78264.35,338.5,0.1452,0.00014,8.86272]
[1777890288148,41.4,78264.35,338.5,0.1452,0.00014,8.86272]
[1777890288163,41.4,78271.05,338.5,0.14616,0.00014,8.9028]
[1777890288364,41.4,78271.05,338.5,0.14616,0.00014,8.9028]
[1777890288497,41.4,78271.05,338.5,0.14616,0.00014,8.9028]
[1777890288818,41.4,78271.05,338.5,0.14616,0.00014,8.9028]
[1777890288837,41.4,78271.05,338.5,0.14616,0.00014,8.9028]
[1777890288848,41.4,78271.05,338.5,0.14616,0.00014,8.9028]
[1777890288931,41.4,78271.05,338.5,0.14616,0.00014,8.9028]
[1777890288989,41.4,78271.05,338.5,0.14616,0.00014,8.9028]
[1777890289006,41.4,78271.05,338.5,0.14616,0.00014,8.9028]
[1777890289040,41.4,78271.05,338.5,0.14616,0.00014,8.9028]
[1777890289045,41.4,78271.05,338.5,0.14616,0.00014,8.9028]
[1777890289050,41.4,78271.05,338.5,0.14616,0.00014,8.9028]
[1777890289092,41.4,78271.05,338.5,0.14616,0.00014,8.9028]
[1777890289136,41.4,78271.05,338.5,0.14616,0.00014,8.9028]
[1777890289214,41.4,78271.05,338.5,0.14616,0.00014,8.9028]
[1777890289254,41.4,78272.98,338.5,0.14644,0.00014,8.91457]
[1777890289447,41.4,78272.98,338.5,0.14644,0.00014,8.91457]
[1777890289459,41.4,78272.98,338.5,0.14644,0.00014,8.91457]
[1777890289490,41.4,78272.98,338.5,0.14644,0.00014,8.91457]
[1777890289528,41.4,78272.98,338.5,0.14644,0.00014,8.91457]
[1777890289556,41.4,78272.98,338.5,0.14644,0.00014,8.91457]
[1777890289695,41.4,78272.98,338.5,0.14644,0.00014,8.91457]
[1777890289697,41.4,78272.98,338.5,0.14644,0.00014,8.91457]
[1777890290051,41.4,78272.98,338.5,0.14644,0.00014,8.91457]
[1777890290060,41.4,78272.98,338.5,0.14644,0.00014,8.91457]
[1777890290181,41.4,78286.1,338.5,0.14833,0.00014,8.99299]
[1777890291081,41.4,78293.98,338.5,0.14947,0.00014,9.03988]
[1777890292197,41.4,78293.98,338.5,0.14947,0.00014,9.03988]
[1777890292217,41.4,78300.73,338.5,0.15047,0.00015,9.081]
[1777890292306,41.4,78300.73,338.5,0.15047,0.00015,9.081]
[1777890292315,41.4,78300.73,338.5,0.15047,0.00015,9.081]
[1777890292530,41.4,78300.73,338.5,0.15047,0.00015,9.081]
[1777890293147,41.4,78300.73,338.5,0.15047,0.00015,9.081]
[1777890293211,41.4,78290.37,338.5,0.14898,0.00014,9.01965]
[1777890293764,41.4,78290.37,338.5,0.14898,0.00014,9.01965]
[1777890293849,41.4,78284.67,338.5,0.14816,0.00014,8.98574]
[1777890294558,41.4,78284.67,338.5,0.14816,0.00014,8.98574]
[1777890294574,41.4,78284.67,338.5,0.14816,0.00014,8.98574]
[1777890295166,41.4,78284.67,338.5,0.14816,0.00014,8.98574]
[1777890295281,41.4,78284.67,338.5,0.14816,0.00014,8.98574]
[1777890295282,41.4,78284.67,338.5,0.14816,0.00014,8.98574]
[1777890295267,41.43,78286.1,338.5,0.14851,0.00014,9.00013]
[1777890296334,41.43,78290.9,338.5,0.1492,0.00014,9.02867]
[1777890296364,41.43,78290.9,338.5,0.1492,0.00014,9.02867]
[1777890296386,41.43,78290.9,338.5,0.1492,0.00014,9.02867]
[1777890296579,41.43,78290.9,338.5,0.1492,0.00014,9.02867]
[1777890296798,41.43,78290.9,338.5,0.1492,0.00014,9.02867]
[1777890296954,41.43,78290.9,338.5,0.1492,0.00014,9.02867]
[1777890296967,41.43,78290.9,338.5,0.1492,0.00014,9.02867]
[1777890297079,41.43,78290.9,338.5,0.1492,0.00014,9.02867]
[1777890297137,41.43,78290.9,338.5,0.1492,0.00014,9.02867]
[1777890297249,41.43,78282.43,338.5,0.148,0.00014,8.97919]
[1777890297840,41.43,78270.91,338.5,0.14636,0.00014,8.91075]
[1777890298301,41.43,78270.91,338.5,0.14636,0.00014,8.91075]
[1777890298694,41.43,78270.91,338.5,0.14636,0.00014,8.91075]
[1777890298967,41.43,78270.91,338.5,0.14636,0.00014,8.91075]
[1777890298979,41.43,78270.91,338.5,0.14636,0.00014,8.91075]
[1777890299014,41.43,78270.91,338.5,0.14636,0.00014,8.91075]
[1777890299066,41.43,78270.91,338.5,0.14636,0.00014,8.91075]
[1777890299168,41.43,78270.91,338.5,0.14636,0.00014,8.91075]
[1777890299263,41.43,78270.91,338.5,0.14636,0.00014,8.91075]
[1777890299403,41.43,78266.95,338.5,0.14581,0.00014,8.88778]
[1777890299795,41.43,78256.9,338.5,0.14438,0.00014,8.82814]
[1777890301294,41.43,78256.9,338.5,0.14438,0.00014,8.82814]
[1777890301331,41.44,78252.58,338.5,0.14379,0.00014,8.80329]
[1777890301563,41.44,78252.58,338.5,0.14379,0.00014,8.80329]
[1777890301564,41.44,78252.58,338.5,0.14379,0.00014,8.80329]
[1777890301738,41.44,78252.58,338.5,0.14379,0.00014,8.80329]
[1777890302092,41.44,78252.58,338.5,0.14379,0.00014,8.80329]
[1777890302719,41.44,78250.86,338.5,0.14356,0.00014,8.79351]
[1777890302843,41.44,78250.86,338.5,0.14356,0.00014,8.79351]
[1777890302848,41.44,78250.86,338.5,0.14356,0.00014,8.79351]
[1777890302970,41.44,78250.86,338.5,0.14356,0.00014,8.79351]
[1777890303074,41.44,78257.88,338.5,0.14455,0.00014,8.83514]
[1777890303404,41.44,78257.88,338.5,0.14455,0.00014,8.83514]
[1777890303680,41.44,78251.22,338.5,0.14361,0.00014,8.79565]
[1777890304345,41.44,78251.22,338.5,0.14361,0.00014,8.79565]
[1777890304848,41.44,78251.22,338.5,0.14361,0.00014,8.79565]
[1777890305140,41.44,78242.2,338.5,0.14238,0.00014,8.74357]
[1777890306320,41.45,78241.93,338.5,0.14237,0.00014,8.74329]
[1777890306328,41.45,78241.93,338.5,0.14237,0.00014,8.74329]
[1777890306331,41.45,78241.93,338.5,0.14237,0.00014,8.74329]
[1777890306334,41.45,78241.93,338.5,0.14237,0.00014,8.74329]
[1777890306582,41.45,78241.93,338.5,0.14237,0.00014,8.74329]
[1777890306629,41.45,78241.93,338.5,0.14237,0.00014,8.74329]
[1777890306659,41.45,78241.93,338.5,0.14237,0.00014,8.74329]
[1777890306941,41.45,78241.93,338.5,0.14237,0.00014,8.74329]
[1777890307026,41.45,78241.93,338.5,0.14237,0.00014,8.74329]
[1777890307265,41.45,78241.93,338.5,0.14237,0.00014,8.74329]
[1777890307124,41.46,78226.5,338.5,0.14027,0.00014,8.65375]
[1777890307938,41.46,78226.5,338.5,0.14027,0.00014,8.65375]
[1777890308021,41.46,78226.5,338.5,0.14027,0.00014,8.65375]
[1777890308279,41.46,78226.5,338.5,0.14027,0.00014,8.65375]
[1777890308255,41.47,78219.53,338.5,0.13936,0.00014,8.61491]
[1777890308767,41.47,78219.53,338.5,0.13936,0.00014,8.61491]
[1777890309084,41.47,78219.53,338.5,0.13936,0.00014,8.61491]
[1777890310313,41.47,78238.25,338.5,0.14198,0.00014,8.72663]
[1777890311632,41.47,78235.59,338.5,0.14162,0.00014,8.71121]
[1777890312218,41.47,78235.59,338.5,0.14162,0.00014,8.71121]
[1777890312273,41.47,78235.59,338.5,0.14162,0.00014,8.71121]
[1777890312319,41.47,78239.56,338.5,0.14218,0.00014,8.73504]
[1777890312332,41.47,78239.56,338.5,0.14218,0.00014,8.73504]
[1777890313658,41.47,78242.23,338.5,0.14255,0.00014,8.75084]
[1777890315699,41.48,78243.21,338.5,0.14272,0.00014,8.75788]
[1777890315711,41.48,78243.21,338.5,0.14272,0.00014,8.75788]
[1777890316113,41.48,78243.21,338.5,0.14272,0.00014,8.75788]
[1777890316742,41.48,78237.54,338.5,0.14194,0.00014,8.72468]
[1777890316886,41.48,78237.54,338.5,0.14194,0.00014,8.72468]
[1777890316924,41.48,78237.54,338.5,0.14194,0.00014,8.72468]
[1777890316937,41.48,78237.54,338.5,0.14194,0.00014,8.72468]
[1777890317010,41.48,78239.18,338.5,0.14217,0.00014,8.73439]
[1777890317366,41.48,78239.18,338.5,0.14217,0.00014,8.73439]
[1777890317435,41.48,78239.18,338.5,0.14217,0.00014,8.73439]
[1777890317467,41.48,78239.18,338.5,0.14217,0.00014,8.73439]
[1777890318199,41.48,78239.18,338.5,0.14217,0.00014,8.73439]
[1777890318300,41.48,78249.29,338.5,0.1436,0.00014,8.795]
[1777890318363,41.48,78249.29,338.5,0.1436,0.00014,8.795]
[1777890318375,41.48,78249.29,338.5,0.1436,0.00014,8.795]
[1777890319478,41.5,78246.6,338.5,0.14333,0.00014,8.78347]
[1777890320684,41.5,78246.79,338.5,0.14336,0.00014,8.78459]
[1777890320777,41.5,78246.79,338.5,0.14336,0.00014,8.78459]
[1777890322374,41.52,78255.95,338.5,0.14475,0.00014,8.84314]
[1777890324546,41.52,78261.98,338.5,0.14562,0.00014,8.87953]
[1777890325121,41.52,78261.98,338.5,0.14562,0.00014,8.87953]
[1777890325752,41.52,78260.99,338.5,0.14549,0.00014,8.87427]
[1777890326916,41.53,78262.54,338.5,0.14572,0.00014,8.88373]
[1777890327175,41.53,78261.32,338.5,0.14556,0.00014,8.87702]
[1777890329122,41.55,78262.28,338.5,0.14582,0.00014,8.88769]
[1777890329243,41.55,78262.28,338.5,0.14582,0.00014,8.88769]
[1777890330059,41.57,78265.74,338.5,0.14642,0.00014,8.91277]
[1777890330116,41.57,78265.74,338.5,0.14642,0.00014,8.91277]
[1777890330205,41.57,78272.7,338.5,0.14742,0.00014,8.95438]
[1777890331930,41.57,78275.39,338.5,0.14781,0.00014,8.97031]
[1777890332198,41.57,78275.39,338.5,0.14781,0.00014,8.97031]
[1777890332266,41.57,78273.14,338.5,0.1474,0.00014,8.95022]
[1777890336130,41.58,78275.27,338.5,0.14774,0.00014,8.96402]
[1777890336738,41.58,78280.43,338.5,0.14848,0.00014,8.99491]
[1777890336921,41.58,78288.15,338.5,0.14959,0.00014,9.04066]
[1777890337901,41.58,78288.15,338.5,0.14959,0.00014,9.04066]
[1777890338169,41.6,78295.03,338.5,0.15071,0.00014,9.08629]
[1777890338379,41.6,78295.03,338.5,0.15071,0.00014,9.08629]
[1777890338568,41.6,78295.03,338.5,0.15071,0.00014,9.08629]
[1777890338854,41.6,78295.03,338.5,0.15071,0.00014,9.08629]
[1777890340103,41.6,78300.76,338.5,0.15154,0.00015,9.12025]
[1777890340110,41.6,78300.76,338.5,0.15154,0.00015,9.12025]
[1777890340123,41.6,78300.76,338.5,0.15154,0.00015,9.12025]
[1777890340142,41.6,78300.76,338.5,0.15154,0.00015,9.12025]
[1777890340419,41.6,78305.04,338.5,0.15217,0.00015,9.14602]
[1777890340963,41.6,78305.04,338.5,0.15217,0.00015,9.14602]
[1777890341135,41.6,78305.04,338.5,0.15217,0.00015,9.14602]
[1777890341229,41.6,78332.94,338.5,0.15628,0.00015,9.31188]
[1777890341675,41.6,78332.94,338.5,0.15628,0.00015,9.31188]
[1777890342314,41.6,78358.05,338.5,0.16005,0.00015,9.46174]
[1777890342379,41.6,78358.05,338.5,0.16005,0.00015,9.46174]
[1777890342405,41.6,78358.05,338.5,0.16005,0.00015,9.46174]
[1777890342464,41.6,78358.05,338.5,0.16005,0.00015,9.46174]
[1777890342698,41.6,78358.05,338.5,0.16005,0.00015,9.46174]
[1777890343148,41.6,78358.05,338.5,0.16005,0.00015,9.46174]
[1777890343205,41.6,78358.05,338.5,0.16005,0.00015,9.46174]
[1777890343449,41.61,78355.44,338.5,0.15968,0.00015,9.44708]
[1777890343914,41.61,78355.44,338.5,0.15968,0.00015,9.44708]
[1777890343941,41.61,78355.44,338.5,0.15968,0.00015,9.44708]
[1777890343950,41.61,78355.44,338.5,0.15968,0.00015,9.44708]
[1777890344166,41.61,78355.44,338.5,0.15968,0.00015,9.44708]
[1777890344185,41.61,78355.44,338.5,0.15968,0.00015,9.44708]
[1777890344290,41.61,78355.39,338.5,0.15967,0.00015,9.44688]
[1777890345187,41.61,78355.39,338.5,0.15967,0.00015,9.44688]
[1777890346146,41.61,78353.36,338.5,0.15937,0.00015,9.43488]
[1777890346208,41.61,78353.36,338.5,0.15937,0.00015,9.43488]
[1777890346231,41.61,78353.36,338.5,0.15937,0.00015,9.43488]
[1777890348282,41.61,78340.69,338.5,0.15748,0.00015,9.35999]
[1777890349013,41.61,78327.46,338.5,0.15552,0.00015,9.28149]
[1777890350778,41.61,78323.94,338.5,0.15501,0.00015,9.26078]
[1777890350786,41.61,78323.94,338.5,0.15501,0.00015,9.26078]
[1777890350813,41.61,78323.94,338.5,0.15501,0.00015,9.26078]
[1777890350928,41.61,78323.94,338.5,0.15501,0.00015,9.26078]
[1777890350942,41.61,78323.94,338.5,0.15501,0.00015,9.26078]
[1777890350947,41.61,78323.94,338.5,0.15501,0.00015,9.26078]
[1777890350979,41.61,78323.94,338.5,0.15501,0.00015,9.26078]
[1777890351348,41.61,78323.94,338.5,0.15501,0.00015,9.26078]
[1777890351315,41.61,78318.66,338.5,0.15424,0.00015,9.2297]
[1777890351604,41.61,78318.66,338.5,0.15424,0.00015,9.2297]
[1777890351926,41.61,78318.66,338.5,0.15424,0.00015,9.2297]
[1777890351965,41.61,78318.66,338.5,0.15424,0.00015,9.2297]
[1777890352278,41.6,78284.69,338.5,0.14925,0.00014,9.02625]
[1777890352528,41.6,78284.69,338.5,0.14925,0.00014,9.02625]
[1777890352858,41.6,78284.69,338.5,0.14925,0.00014,9.02625]
[1777890353336,41.6,78284.69,338.5,0.14925,0.00014,9.02625]
[1777890353352,41.6,78277.32,338.5,0.14819,0.00014,8.98267]
[1777890354376,41.6,78275.37,338.5,0.14791,0.00014,8.97113]
[1777890355006,41.6,78275.37,338.5,0.14791,0.00014,8.97113]
[1777890355781,41.6,78276.39,338.5,0.14806,0.00014,8.97729]
[1777890355911,41.6,78276.39,338.5,0.14806,0.00014,8.97729]
[1777890356064,41.6,78276.39,338.5,0.14806,0.00014,8.97729]
[1777890356081,41.6,78276.39,338.5,0.14806,0.00014,8.97729]
[1777890356429,41.6,78276.79,338.5,0.14812,0.00014,8.97979]
[1777890356489,41.6,78276.79,338.5,0.14812,0.00014,8.97979]
[1777890356601,41.6,78276.79,338.5,0.14812,0.00014,8.97979]
[1777890357254,41.6,78276.79,338.5,0.14812,0.00014,8.97979]
[1777890358151,41.61,78280.56,338.5,0.14867,0.00014,9.00236]
[1777890358959,41.61,78281.94,338.5,0.14887,0.00014,9.01062]
[1777890358983,41.61,78281.94,338.5,0.14887,0.00014,9.01062]
[1777890359068,41.61,78281.94,338.5,0.14887,0.00014,9.01062]
[1777890359385,41.61,78281.94,338.5,0.14887,0.00014,9.01062]
[1777890359256,41.61,78269.37,338.5,0.14707,0.00014,8.93622]
[1777890359437,41.61,78269.37,338.5,0.14707,0.00014,8.93622]
[1777890359657,41.61,78269.37,338.5,0.14707,0.00014,8.93622]
[1777890359676,41.61,78269.37,338.5,0.14707,0.00014,8.93622]
[1777890359882,41.61,78269.37,338.5,0.14707,0.00014,8.93622]
[1777890360159,41.61,78269.37,338.5,0.14707,0.00014,8.93622]
[1777890360188,41.61,78269.37,338.5,0.14707,0.00014,8.93622]
[1777890360232,41.61,78269.37,338.5,0.14707,0.00014,8.93622]
[1777890360278,41.61,78269.37,338.5,0.14707,0.00014,8.93622]
[1777890360302,41.61,78249.56,338.5,0.14427,0.00014,8.8192]
[1777890360532,41.61,78249.56,338.5,0.14427,0.00014,8.8192]
[1777890361280,41.61,78249.56,338.5,0.14427,0.00014,8.8192]
[1777890361299,41.61,78257.91,338.5,0.14544,0.00014,8.86837]
[1777890361551,41.61,78257.91,338.5,0.14544,0.00014,8.86837]
[1777890361951,41.61,78257.91,338.5,0.14544,0.00014,8.86837]
[1777890362256,41.61,78257.91,338.5,0.14544,0.00014,8.86837]
[1777890362294,41.61,78271.62,338.5,0.1474,0.00014,8.94973]
[1777890362662,41.61,78271.62,338.5,0.1474,0.00014,8.94973]
[1777890362675,41.61,78271.62,338.5,0.1474,0.00014,8.94973]
[1777890362728,41.61,78271.62,338.5,0.1474,0.00014,8.94973]
[1777890362827,41.61,78271.62,338.5,0.1474,0.00014,8.94973]
[1777890363119,41.61,78271.62,338.5,0.1474,0.00014,8.94973]
[1777890363382,41.61,78271.62,338.5,0.1474,0.00014,8.94973]
[1777890363174,41.6,78249.13,338.5,0.1442,0.00014,8.8163]
[1777890363609,41.6,78249.13,338.5,0.1442,0.00014,8.8163]
[1777890363620,41.6,78249.13,338.5,0.1442,0.00014,8.8163]
[1777890364292,41.61,78242.94,338.5,0.14333,0.00014,8.77987]
[1777890365000,41.61,78242.94,338.5,0.14333,0.00014,8.77987]
[1777890365229,41.61,78242.94,338.5,0.14333,0.00014,8.77987]
[1777890365233,41.61,78242.94,338.5,0.14333,0.00014,8.77987]
[1777890365300,41.61,78253.61,338.5,0.14484,0.00014,8.84307]
[1777890365571,41.61,78253.61,338.5,0.14484,0.00014,8.84307]
[1777890365815,41.61,78253.61,338.5,0.14484,0.00014,8.84307]
[1777890365824,41.61,78253.61,338.5,0.14484,0.00014,8.84307]
[1777890365873,41.61,78253.61,338.5,0.14484,0.00014,8.84307]
[1777890365989,41.61,78253.61,338.5,0.14484,0.00014,8.84307]
[1777890366323,41.61,78253.61,338.5,0.14484,0.00014,8.84307]
[1777890366324,41.61,78253.61,338.5,0.14484,0.00014,8.84307]
[1777890366140,41.61,78253.53,338.5,0.14483,0.00014,8.84259]
[1777890366913,41.61,78253.53,338.5,0.14483,0.00014,8.84259]
[1777890367147,41.61,78256.97,338.5,0.14532,0.00014,8.86322]
[1777890367428,41.61,78256.97,338.5,0.14532,0.00014,8.86322]
[1777890368092,41.61,78256.97,338.5,0.14532,0.00014,8.86322]
[1777890368112,41.61,78256.97,338.5,0.14532,0.00014,8.86322]
[1777890368269,41.61,78256.97,338.5,0.14532,0.00014,8.86322]
[1777890368556,41.61,78254.25,338.5,0.14495,0.00014,8.84775]
[1777890369076,41.61,78254.25,338.5,0.14495,0.00014,8.84775]
[1777890369162,41.61,78241.43,338.5,0.14315,0.00014,8.77203]
[1777890369576,41.61,78241.43,338.5,0.14315,0.00014,8.77203]
[1777890369825,41.61,78241.43,338.5,0.14315,0.00014,8.77203]
[1777890370325,41.61,78242.65,338.5,0.14333,0.00014,8.77974]
[1777890371345,41.61,78242.65,338.5,0.14333,0.00014,8.77974]
[1777890371642,41.61,78241.85,338.5,0.14323,0.00014,8.77543]
[1777890372183,41.61,78242.12,338.5,0.14327,0.00014,8.77721]
[1777890372780,41.61,78242.12,338.5,0.14327,0.00014,8.77721]
[1777890372785,41.61,78242.12,338.5,0.14327,0.00014,8.77721]
[1777890372850,41.61,78242.12,338.5,0.14327,0.00014,8.77721]
[1777890372963,41.61,78242.12,338.5,0.14327,0.00014,8.77721]
[1777890372984,41.61,78242.12,338.5,0.14327,0.00014,8.77721]
[1777890373313,41.61,78242.12,338.5,0.14327,0.00014,8.77721]
[1777890373324,41.61,78227.16,338.5,0.14119,0.00014,8.68906]
[1777890374281,41.61,78227.16,338.5,0.14119,0.00014,8.68906]
[1777890377219,41.62,78216.49,338.5,0.13977,0.00014,8.62831]
[1777890377610,41.62,78216.49,338.5,0.13977,0.00014,8.62831]
[1777890378556,41.62,78216.38,338.5,0.13976,0.00014,8.62785]
[1777890379058,41.62,78216.38,338.5,0.13976,0.00014,8.62785]
[1777890379759,41.63,78212.96,338.5,0.13933,0.00014,8.6096]
[1777890381824,41.65,78210.2,338.5,0.13905,0.00014,8.59767]
[1777890381903,41.65,78210.2,338.5,0.13905,0.00014,8.59767]
[1777890382697,41.66,78209.5,338.5,0.13901,0.00014,8.5958]
[1777890382714,41.66,78209.5,338.5,0.13901,0.00014,8.5958]
[1777890382717,41.66,78209.5,338.5,0.13901,0.00014,8.5958]
[1777890382803,41.66,78209.5,338.5,0.13901,0.00014,8.5958]
[1777890382829,41.66,78209.5,338.5,0.13901,0.00014,8.5958]
[1777890382979,41.66,78209.5,338.5,0.13901,0.00014,8.5958]
[1777890382999,41.66,78209.5,338.5,0.13901,0.00014,8.5958]
[1777890383115,41.66,78209.5,338.5,0.13901,0.00014,8.5958]
[1777890383267,41.66,78209.5,338.5,0.13901,0.00014,8.5958]
[1777890383343,41.68,78239.88,338.5,0.14337,0.00014,8.7812]
[1777890383991,41.68,78239.88,338.5,0.14337,0.00014,8.7812]
[1777890384268,41.69,78254.83,338.5,0.14548,0.00014,8.86975]
[1777890385270,41.69,78254.83,338.5,0.14548,0.00014,8.86975]
[1777890385424,41.69,78251.98,338.5,0.14509,0.00014,8.85322]
[1777890385517,41.69,78251.98,338.5,0.14509,0.00014,8.85322]
[1777890385651,41.69,78251.98,338.5,0.14509,0.00014,8.85322]
[1777890385802,41.69,78251.98,338.5,0.14509,0.00014,8.85322]
[1777890385972,41.69,78251.98,338.5,0.14509,0.00014,8.85322]
[1777890385977,41.69,78251.98,338.5,0.14509,0.00014,8.85322]
[1777890386030,41.69,78251.98,338.5,0.14509,0.00014,8.85322]
[1777890386239,41.69,78251.98,338.5,0.14509,0.00014,8.85322]
[1777890387926,41.69,78254.92,338.5,0.14552,0.00014,8.87117]
[1777890387965,41.69,78254.92,338.5,0.14552,0.00014,8.87117]
[1777890388214,41.69,78254.92,338.5,0.14552,0.00014,8.87117]
[1777890389304,41.69,78256.61,338.5,0.14576,0.00014,8.88142]
[1777890389305,41.69,78259.11,338.5,0.14612,0.00014,8.89643]
[1777890390181,41.69,78259.11,338.5,0.14612,0.00014,8.89643]
[1777890392524,41.7,78253.97,338.5,0.14534,0.00014,8.86013]
[1777890393377,41.7,78246.39,338.5,0.14428,0.00014,8.81594]
[1777890393737,41.7,78246.39,338.5,0.14428,0.00014,8.81594]
[1777890394110,41.7,78246.39,338.5,0.14428,0.00014,8.81594]
[1777890394550,41.7,78246.72,338.5,0.14435,0.00014,8.81865]
[1777890395346,41.7,78246.21,338.5,0.14428,0.00014,8.81598]
[1777890396013,41.7,78246.21,338.5,0.14428,0.00014,8.81598]
[1777890397637,41.71,78246.77,338.5,0.14438,0.00014,8.81997]
[1777890397670,41.71,78246.77,338.5,0.14438,0.00014,8.81997]
[1777890397671,41.71,78246.77,338.5,0.14438,0.00014,8.81997]
[1777890398321,41.71,78246.77,338.5,0.14438,0.00014,8.81997]
[1777890398366,41.71,78245.47,338.5,0.1442,0.00014,8.81266]
[1777890401578,41.72,78249.0,343.5,0.14476,0.00014,8.83575]
[1777890402395,41.72,78248.18,343.5,0.14465,0.00014,8.83124]
[1777890404773,41.72,78250.32,343.5,0.14496,0.00014,8.84448]
[1777890405616,41.72,78253.8,343.5,0.14546,0.00014,8.86529]
[1777890405963,41.72,78253.8,343.5,0.14546,0.00014,8.86529]
[1777890406409,41.72,78253.8,343.5,0.14546,0.00014,8.86529]
[1777890406457,41.72,78256.95,343.5,0.14591,0.00014,8.88412]
[1777890406462,41.72,78256.95,343.5,0.14591,0.00014,8.88412]
[1777890407432,41.73,78267.3,343.5,0.14739,0.00014,8.94561]
[1777890410078,41.73,78267.02,343.5,0.14736,0.00014,8.94431]
[1777890410098,41.73,78268.53,343.5,0.14758,0.00014,8.95359]
[1777890411256,41.73,78276.0,343.5,0.14866,0.00014,8.99811]
[1777890412747,41.73,78279.44,343.5,0.14916,0.00014,9.01858]
[1777890412935,41.73,78279.44,343.5,0.14916,0.00014,9.01858]
[1777890412962,41.73,78279.44,343.5,0.14916,0.00014,9.01858]
[1777890413007,41.73,78279.44,343.5,0.14916,0.00014,9.01858]
[1777890413088,41.73,78279.44,343.5,0.14916,0.00014,9.01858]
[1777890413112,41.73,78279.44,343.5,0.14916,0.00014,9.01858]
[1777890413156,41.73,78279.44,343.5,0.14916,0.00014,9.01858]
[1777890413417,41.73,78279.44,343.5,0.14916,0.00014,9.01858]
[1777890413567,41.73,78279.52,343.5,0.14917,0.00014,9.01905]
[1777890414116,41.73,78279.52,343.5,0.14917,0.00014,9.01905]
[1777890414132,41.73,78279.52,343.5,0.14917,0.00014,9.01905]
[1777890414225,41.73,78266.28,343.5,0.14728,0.00014,8.94097]
[1777890414639,41.73,78273.49,343.5,0.14831,0.00014,8.98377]
[1777890418186,41.74,78277.03,343.5,0.14883,0.00014,9.00518]
[1777890418218,41.74,78277.03,343.5,0.14883,0.00014,9.00518]
[1777890418312,41.74,78277.47,343.5,0.1489,0.00014,9.00793]
[1777890418827,41.74,78277.47,343.5,0.1489,0.00014,9.00793]
[1777890418848,41.74,78277.47,343.5,0.1489,0.00014,9.00793]
[1777890419405,41.74,78285.64,343.5,0.15008,0.00014,9.05637]
[1777890419470,41.74,78285.64,343.5,0.15008,0.00014,9.05637]
[1777890420430,41.74,78285.64,343.5,0.15008,0.00014,9.05637]
[1777890420624,41.74,78285.39,343.5,0.15004,0.00014,9.05499]
[1777890420918,41.74,78291.06,343.5,0.15086,0.00014,9.08848]
[1777890421905,41.74,78291.06,343.5,0.15086,0.00014,9.08848]
[1777890421914,41.74,78291.06,343.5,0.15086,0.00014,9.08848]
[1777890424501,41.74,78292.91,343.5,0.15113,0.00014,9.09952]
[1777890424688,41.74,78292.91,343.5,0.15113,0.00014,9.09952]
[1777890425074,41.74,78292.91,343.5,0.15113,0.00014,9.09952]
[1777890425367,41.74,78292.91,343.5,0.15113,0.00014,9.09952]
[1777890425440,41.74,78292.91,343.5,0.15113,0.00014,9.09952]
[1777890425471,41.74,78294.95,343.5,0.15143,0.00014,9.11162]
[1777890425736,41.74,78294.95,343.5,0.15143,0.00014,9.11162]
[1777890425761,41.74,78294.95,343.5,0.15143,0.00014,9.11162]
[1777890425809,41.74,78294.95,343.5,0.15143,0.00014,9.11162]
[1777890426343,41.74,78294.95,343.5,0.15143,0.00014,9.11162]
[1777890426378,41.74,78318.04,343.5,0.1548,0.00015,9.24825]
[1777890426836,41.74,78318.04,343.5,0.1548,0.00015,9.24825]
[1777890427344,41.74,78318.04,343.5,0.1548,0.00015,9.24825]
[1777890427350,41.74,78318.04,343.5,0.1548,0.00015,9.24825]
[1777890427389,41.74,78318.04,343.5,0.1548,0.00015,9.24825]
[1777890427359,41.74,78331.62,343.5,0.1568,0.00015,9.32842]
[1777890429203,41.74,78322.74,343.5,0.15549,0.00015,9.27597]
[1777890429615,41.74,78322.74,343.5,0.15549,0.00015,9.27597]
[1777890429788,41.74,78322.74,343.5,0.15549,0.00015,9.27597]
[1777890430276,41.74,78322.74,343.5,0.15549,0.00015,9.27597]
[1777890430962,41.74,78325.49,343.5,0.1559,0.00015,9.29263]
[1777890431169,41.74,78325.49,343.5,0.1559,0.00015,9.29263]
[1777890431344,41.74,78337.66,343.5,0.15771,0.00015,9.36481]
[1777890431730,41.74,78337.66,343.5,0.15771,0.00015,9.36481]
[1777890431908,41.74,78337.66,343.5,0.15771,0.00015,9.36481]
[1777890431958,41.74,78337.66,343.5,0.15771,0.00015,9.36481]
[1777890432372,41.74,78337.66,343.5,0.15771,0.00015,9.36481]
[1777890432394,41.74,78337.66,343.5,0.15771,0.00015,9.36481]
[1777890432419,41.74,78337.66,343.5,0.15771,0.00015,9.36481]
[1777890432439,41.74,78337.66,343.5,0.15771,0.00015,9.36481]
[1777890432384,41.74,78346.35,343.5,0.159,0.00015,9.41622]
[1777890432617,41.74,78346.35,343.5,0.159,0.00015,9.41622]
[1777890432698,41.74,78346.35,343.5,0.159,0.00015,9.41622]
[1777890432930,41.74,78346.35,343.5,0.159,0.00015,9.41622]
[1777890432962,41.74,78346.35,343.5,0.159,0.00015,9.41622]
[1777890433105,41.74,78346.35,343.5,0.159,0.00015,9.41622]
[1777890433230,41.74,78346.35,343.5,0.159,0.00015,9.41622]
[1777890433316,41.74,78346.35,343.5,0.159,0.00015,9.41622]
[1777890433408,41.74,78346.35,343.5,0.159,0.00015,9.41622]
[1777890433445,41.74,78369.15,343.5,0.16244,0.00015,9.55131]
[1777890434106,41.74,78369.15,343.5,0.16244,0.00015,9.55131]
[1777890434403,41.74,78369.15,343.5,0.16244,0.00015,9.55131]
[1777890434409,41.74,78369.15,343.5,0.16244,0.00015,9.55131]
[1777890434479,41.74,78397.72,343.5,0.1668,0.00015,9.72015]
[1777890434593,41.74,78397.72,343.5,0.1668,0.00015,9.72015]
[1777890434828,41.74,78397.72,343.5,0.1668,0.00015,9.72015]
[1777890436273,41.74,78396.09,343.5,0.16654,0.00015,9.71044]
[1777890436309,41.74,78396.09,343.5,0.16654,0.00015,9.71044]
[1777890436399,41.74,78396.09,343.5,0.16654,0.00015,9.71044]
[1777890436494,41.74,78400.07,343.5,0.16715,0.00015,9.73387]
[1777890436584,41.74,78400.07,343.5,0.16715,0.00015,9.73387]
[1777890436635,41.74,78400.07,343.5,0.16715,0.00015,9.73387]
[1777890436658,41.74,78400.07,343.5,0.16715,0.00015,9.73387]
[1777890436699,41.74,78400.07,343.5,0.16715,0.00015,9.73387]
[1777890436772,41.74,78400.07,343.5,0.16715,0.00015,9.73387]
[1777890437112,41.74,78400.07,343.5,0.16715,0.00015,9.73387]
[1777890437310,41.74,78400.07,343.5,0.16715,0.00015,9.73387]
[1777890437410,41.74,78371.03,343.5,0.16271,0.00015,9.56198]
[1777890437935,41.74,78341.02,343.5,0.1582,0.00015,9.3844]
[1777890438691,41.74,78341.02,343.5,0.1582,0.00015,9.3844]
[1777890441070,41.74,78335.23,343.5,0.15734,0.00015,9.35012]
[1777890444671,41.74,78340.09,343.5,0.15806,0.00015,9.37883]
[1777890445027,41.74,78340.09,343.5,0.15806,0.00015,9.37883]
[1777890445151,41.74,78340.09,343.5,0.15806,0.00015,9.37883]
[1777890445163,41.74,78340.09,343.5,0.15806,0.00015,9.37883]
[1777890445377,41.74,78340.09,343.5,0.15806,0.00015,9.37883]
[1777890445425,41.74,78340.56,343.5,0.15813,0.00015,9.38161]
[1777890445564,41.74,78340.56,343.5,0.15813,0.00015,9.38161]
[1777890445587,41.74,78340.56,343.5,0.15813,0.00015,9.38161]
[1777890445702,41.74,78340.56,343.5,0.15813,0.00015,9.38161]
[1777890446261,41.74,78361.97,343.5,0.16134,0.00015,9.50829]
[1777890446538,41.74,78361.97,343.5,0.16134,0.00015,9.50829]
[1777890446719,41.74,78359.55,343.5,0.16097,0.00015,9.49397]
[1777890447669,41.74,78359.55,343.5,0.16097,0.00015,9.49397]
[1777890447687,41.74,78359.55,343.5,0.16097,0.00015,9.49397]
[1777890448435,41.74,78352.27,343.5,0.15987,0.00015,9.45062]
[1777890449410,41.74,78352.27,343.5,0.15987,0.00015,9.45062]
[1777890451165,41.74,78355.05,343.5,0.16029,0.00015,9.46701]
[1777890451626,41.74,78357.44,343.5,0.16055,0.00015,9.4737]
[1777890451767,41.74,78357.44,343.5,0.16055,0.00015,9.4737]
[1777890454419,41.73,78363.53,343.5,0.16145,0.00015,9.50922]
[1777890454535,41.73,78363.53,343.5,0.16145,0.00015,9.50922]
[1777890454651,41.73,78363.53,343.5,0.16145,0.00015,9.50922]
[1777890455868,41.73,78358.22,343.5,0.16065,0.00015,9.47779]
[1777890456168,41.73,78358.22,343.5,0.16065,0.00015,9.47779]
[1777890456222,41.73,78358.22,343.5,0.16065,0.00015,9.47779]
[1777890456361,41.73,78358.22,343.5,0.16065,0.00015,9.47779]
[1777890457679,41.73,78362.14,343.5,0.16124,0.00015,9.50076]
[1777890458447,41.73,78362.14,343.5,0.16124,0.00015,9.50076]
[1777890458720,41.73,78364.17,343.5,0.16154,0.00015,9.51258]
[1777890458978,41.73,78364.17,343.5,0.16154,0.00015,9.51258]
[1777890459267,41.73,78364.17,343.5,0.16154,0.00015,9.51258]
[1777890459283,41.73,78364.17,343.5,0.16154,0.00015,9.51258]
[1777890459331,41.73,78364.17,343.5,0.16154,0.00015,9.51258]
[1777890459365,41.73,78365.12,343.5,0.16168,0.00015,9.51813]
[1777890460191,41.73,78365.12,343.5,0.16168,0.00015,9.51813]
[1777890460378,41.73,78365.12,343.5,0.16168,0.00015,9.51813]
[1777890460790,41.73,78368.71,343.5,0.16223,0.00015,9.53948]
[1777890460889,41.73,78368.71,343.5,0.16223,0.00015,9.53948]
[1777890461361,41.73,78375.64,343.5,0.16328,0.00015,9.58056]
[1777890463810,41.73,78373.29,343.5,0.16292,0.00015,9.56674]
[1777890463820,41.73,78373.29,343.5,0.16292,0.00015,9.56674]
[1777890464240,41.73,78373.29,343.5,0.16292,0.00015,9.56674]
[1777890464440,41.73,78373.29,343.5,0.16292,0.00015,9.56674]
[1777890464476,41.73,78373.29,343.5,0.16292,0.00015,9.56674]
[1777890464648,41.73,78373.85,343.5,0.16301,0.00015,9.57015]
[1777890464714,41.73,78373.85,343.5,0.16301,0.00015,9.57015]
[1777890464731,41.73,78373.85,343.5,0.16301,0.00015,9.57015]
[1777890464789,41.73,78373.85,343.5,0.16301,0.00015,9.57015]
[1777890465395,41.73,78373.85,343.5,0.16301,0.00015,9.57015]
[1777890465448,41.73,78373.85,343.5,0.16301,0.00015,9.57015]
[1777890465423,41.73,78367.34,343.5,0.16202,0.00015,9.5315]
[1777890465797,41.73,78367.34,343.5,0.16202,0.00015,9.5315]
[1777890466149,41.73,78367.34,343.5,0.16202,0.00015,9.5315]
[1777890466200,41.73,78367.34,343.5,0.16202,0.00015,9.5315]
[1777890466304,41.73,78374.18,343.5,0.16306,0.00015,9.57211]
[1777890468382,41.73,78378.76,343.5,0.16376,0.00015,9.5993]
[1777890468487,41.73,78378.76,343.5,0.16376,0.00015,9.5993]
[1777890468885,41.73,78370.4,343.5,0.16249,0.00015,9.54992]
[1777890469843,41.73,78370.4,343.5,0.16249,0.00015,9.54992]
[1777890470315,41.73,78370.4,343.5,0.16249,0.00015,9.54992]
[1777890470515,41.74,78363.57,343.5,0.16147,0.00015,9.50976]
[1777890471072,41.74,78363.57,343.5,0.16147,0.00015,9.50976]
[1777890472514,41.74,78361.86,343.5,0.16121,0.00015,9.49964]
[1777890472527,41.74,78361.86,343.5,0.16121,0.00015,9.49964]
[1777890471907,41.74,78368.62,343.5,0.16224,0.00015,9.53982]
[1777890472561,41.74,78368.62,343.5,0.16224,0.00015,9.53982]
[1777890472746,41.74,78368.62,343.5,0.16224,0.00015,9.53982]
[1777890472789,41.74,78368.62,343.5,0.16224,0.00015,9.53982]
[1777890472967,41.74,78368.62,343.5,0.16224,0.00015,9.53982]
[1777890473004,41.74,78368.62,343.5,0.16224,0.00015,9.53982]
[1777890473722,41.74,78372.48,343.5,0.16283,0.00015,9.56289]
[1777890473778,41.74,78372.48,343.5,0.16283,0.00015,9.56289]
[1777890475071,41.74,78368.92,343.5,0.16229,0.00015,9.54194]
[1777890476507,41.74,78370.11,343.5,0.16247,0.00015,9.54898]
[1777890477698,41.74,78376.09,343.5,0.16339,0.00015,9.58467]
[1777890477740,41.74,78376.09,343.5,0.16339,0.00015,9.58467]
[1777890478303,41.74,78387.55,343.5,0.16514,0.00015,9.65259]
[1777890478750,41.74,78387.55,343.5,0.16514,0.00015,9.65259]
[1777890479461,41.74,78387.55,343.5,0.16514,0.00015,9.65259]
[1777890479469,41.74,78387.55,343.5,0.16514,0.00015,9.65259]
[1777890479488,41.74,78403.35,343.5,0.16757,0.00015,9.74605]
[1777890479869,41.74,78403.35,343.5,0.16757,0.00015,9.74605]
[1777890479875,41.74,78403.35,343.5,0.16757,0.00015,9.74605]
[1777890479922,41.74,78403.35,343.5,0.16757,0.00015,9.74605]
[1777890480313,41.74,78403.35,343.5,0.16757,0.00015,9.74605]
[1777890481330,41.74,78400.12,343.5,0.16707,0.00015,9.72683]
[1777890481332,41.74,78400.12,343.5,0.16707,0.00015,9.72683]
[1777890481485,41.74,78400.12,343.5,0.16707,0.00015,9.72683]
[1777890481627,41.74,78399.7,343.5,0.167,0.00015,9.72423]
[1777890481810,41.74,78399.7,343.5,0.167,0.00015,9.72423]
[1777890482515,41.74,78399.7,343.5,0.167,0.00015,9.72423]
[1777890482516,41.74,78399.7,343.5,0.167,0.00015,9.72423]
[1777890482528,41.74,78387.47,343.5,0.16512,0.00015,9.65187]
[1777890485351,41.74,78386.5,343.5,0.16497,0.00015,9.64614]
[1777890487933,41.74,78382.95,343.5,0.16443,0.00015,9.62513]
[1777890489239,41.74,78391.5,343.5,0.16574,0.00015,9.67575]
[1777890490325,41.74,78391.5,343.5,0.16574,0.00015,9.67575]
[1777890490327,41.74,78391.5,343.5,0.16574,0.00015,9.67575]
[1777890490809,41.74,78395.03,343.5,0.16628,0.00015,9.69653]
[1777890492182,41.74,78397.43,343.5,0.16665,0.00015,9.71073]
[1777890492234,41.74,78398.05,343.5,0.16674,0.00015,9.7143]
[1777890493607,41.74,78400.87,343.5,0.16717,0.00015,9.73088]
[1777890496071,41.74,78405.35,343.5,0.16787,0.00015,9.75744]
[1777890496151,41.74,78405.35,343.5,0.16787,0.00015,9.75744]
[1777890496238,41.74,78404.7,343.5,0.16776,0.00015,9.7536]
[1777890496674,41.74,78404.7,343.5,0.16776,0.00015,9.7536]
[1777890497301,41.74,78404.7,343.5,0.16776,0.00015,9.7536]
[1777890497313,41.74,78403.35,343.5,0.16756,0.00015,9.74565]
[1777890498210,41.74,78403.35,343.5,0.16756,0.00015,9.74565]
[1777890498391,41.74,78403.35,343.5,0.16756,0.00015,9.74565]
[1777890499154,41.74,78402.03,343.5,0.16735,0.00015,9.7376]
[1777890499334,41.74,78402.03,343.5,0.16735,0.00015,9.7376]
[1777890499363,41.74,78407.96,343.5,0.16826,0.00015,9.77251]
[1777890502118,41.74,78414.84,343.5,0.16933,0.00016,9.81318]
[1777890504653,41.74,78414.52,343.5,0.16928,0.00016,9.8112]
[1777890505374,41.73,78418.97,343.5,0.16996,0.00016,9.83727]
[1777890505603,41.73,78418.97,343.5,0.16996,0.00016,9.83727]
[1777890506146,41.73,78419.95,343.5,0.17011,0.00016,9.84306]
[1777890507501,41.73,78419.95,343.5,0.17011,0.00016,9.84306]
[1777890507539,41.73,78421.09,343.5,0.17027,0.00016,9.84896]
[1777890507596,41.73,78421.09,343.5,0.17027,0.00016,9.84896]
[1777890509151,41.73,78422.1,343.5,0.17043,0.00016,9.85493]
[1777890509926,41.73,78425.66,343.5,0.17097,0.00016,9.87544]
[1777890511313,41.73,78425.52,343.5,0.17095,0.00016,9.87461]
[1777890511986,41.73,78424.97,343.5,0.17075,0.00016,9.86346]
[1777890514906,41.72,78432.19,343.5,0.17187,0.00016,9.90558]
[1777890515417,41.72,78445.32,343.5,0.17392,0.00016,9.98256]
[1777890516221,41.72,78445.32,343.5,0.17392,0.00016,9.98256]
[1777890516323,41.72,78452.25,343.5,0.17502,0.00016,10.02347]
[1777890517741,41.72,78456.02,343.5,0.17561,0.00016,10.04531]
[1777890517990,41.72,78456.02,343.5,0.17561,0.00016,10.04531]
[1777890518201,41.72,78456.02,343.5,0.17561,0.00016,10.04531]
[1777890518228,41.72,78456.02,343.5,0.17561,0.00016,10.04531]
[1777890518234,41.72,78457.1,343.5,0.17578,0.00016,10.0514]
[1777890523326,41.71,78453.32,343.5,0.1751,0.00016,10.02648]
[1777890525998,41.7,78455.28,343.5,0.17541,0.00016,10.0378]
[1777890526290,41.7,78453.95,343.5,0.17519,0.00016,10.02981]
[1777890529090,41.7,78454.68,343.5,0.17529,0.00016,10.0335]
[1777890529129,41.7,78454.68,343.5,0.17529,0.00016,10.0335]
[1777890529164,41.7,78454.68,343.5,0.17529,0.00016,10.0335]
[1777890530047,41.7,78452.92,343.5,0.17499,0.00016,10.0225]
[1777890530059,41.7,78452.92,343.5,0.17499,0.00016,10.0225]
[1777890530079,41.7,78452.92,343.5,0.17499,0.00016,10.0225]
[1777890530319,41.7,78441.42,343.5,0.17317,0.00016,9.95456]
[1777890530601,41.7,78441.42,343.5,0.17317,0.00016,9.95456]
[1777890531478,41.69,78440.0,343.5,0.17293,0.00016,9.94548]
[1777890532241,41.69,78440.0,343.5,0.17293,0.00016,9.94548]
[1777890532333,41.69,78438.8,343.5,0.17274,0.00016,9.93838]
[1777890533365,41.69,78438.8,343.5,0.17274,0.00016,9.93838]
[1777890533378,41.69,78439.66,343.5,0.17286,0.00016,9.94308]
[1777890533619,41.69,78439.66,343.5,0.17286,0.00016,9.94308]
[1777890534348,41.69,78439.35,343.5,0.17282,0.00016,9.94125]
[1777890535065,41.69,78439.35,343.5,0.17282,0.00016,9.94125]
[1777890535674,41.69,78439.79,343.5,0.17285,0.00016,9.94277]
[1777890536091,41.69,78439.79,343.5,0.17285,0.00016,9.94277]
[1777890536133,41.69,78439.79,343.5,0.17285,0.00016,9.94277]
[1777890536368,41.69,78439.79,343.5,0.17285,0.00016,9.94277]
[1777890536530,41.69,78435.84,343.5,0.17222,0.00016,9.91887]
[1777890537374,41.69,78435.84,343.5,0.17222,0.00016,9.91887]
[1777890537439,41.68,78441.35,343.5,0.17308,0.00016,9.95111]
[1777890538381,41.68,78441.35,343.5,0.17308,0.00016,9.95111]
[1777890538389,41.68,78441.68,343.5,0.17311,0.00016,9.95252]
[1777890539168,41.68,78441.68,343.5,0.17311,0.00016,9.95252]
[1777890539383,41.68,78441.79,343.5,0.17313,0.00016,9.95297]
[1777890542456,41.68,78442.52,343.5,0.17323,0.00016,9.95687]
[1777890544418,41.68,78454.02,343.5,0.17504,0.00016,10.02418]
[1777890544822,41.68,78454.02,343.5,0.17504,0.00016,10.02418]
[1777890547468,41.67,78459.81,343.5,0.17594,0.00016,10.05781]
[1777890547471,41.67,78459.81,343.5,0.17594,0.00016,10.05781]
[1777890547541,41.67,78459.81,343.5,0.17594,0.00016,10.05781]
[1777890547566,41.67,78459.81,343.5,0.17594,0.00016,10.05781]
[1777890547941,41.67,78461.55,343.5,0.17621,0.00016,10.06776]
[1777890548090,41.67,78461.55,343.5,0.17621,0.00016,10.06776]
[1777890548179,41.67,78461.55,343.5,0.17621,0.00016,10.06776]
[1777890548552,41.67,78475.67,343.5,0.17847,0.00016,10.15078]
[1777890549226,41.67,78475.67,343.5,0.17847,0.00016,10.15078]
[1777890549479,41.67,78475.67,343.5,0.17847,0.00016,10.15078]
[1777890549539,41.67,78494.18,343.5,0.18145,0.00016,10.25946]
[1777890549627,41.67,78494.18,343.5,0.18145,0.00016,10.25946]
[1777890550203,41.67,78494.18,343.5,0.18145,0.00016,10.25946]
[1777890550441,41.67,78494.18,343.5,0.18145,0.00016,10.25946]
[1777890550470,41.65,78502.19,343.5,0.18265,0.00016,10.30275]
[1777890552964,41.61,78503.57,343.5,0.18263,0.00016,10.30217]
[1777890553521,41.61,78503.57,343.5,0.18263,0.00016,10.30217]
[1777890553960,41.59,78502.19,343.5,0.18228,0.00016,10.28974]
[1777890555966,41.55,78504.36,343.5,0.18239,0.00016,10.29406]
[1777890556047,41.55,78504.36,343.5,0.18239,0.00016,10.29406]
[1777890556719,41.53,78511.87,343.5,0.18351,0.00016,10.33425]
[1777890556763,41.53,78511.87,343.5,0.18351,0.00016,10.33425]
[1777890558271,41.5,78515.45,343.5,0.18397,0.00016,10.35081]
[1777890558529,41.48,78519.58,343.5,0.18451,0.00017,10.37044]
[1777890559022,41.48,78519.58,343.5,0.18451,0.00017,10.37044]
[1777890559536,41.46,78519.02,343.5,0.18428,0.00017,10.36219]
[1777890560258,41.46,78519.02,343.5,0.18428,0.00017,10.36219]
[1777890560290,41.46,78519.02,343.5,0.18428,0.00017,10.36219]
[1777890560543,41.43,78514.61,343.5,0.18341,0.00016,10.33131]
[1777890560834,41.43,78514.61,343.5,0.18341,0.00016,10.33131]
[1777890561167,41.43,78514.61,343.5,0.18341,0.00016,10.33131]
[1777890561550,41.41,78509.54,343.5,0.18245,0.00016,10.29689]
[1777890563008,41.39,78506.69,343.5,0.18187,0.00016,10.27602]
[1777890565871,41.36,78499.18,343.5,0.18043,0.00016,10.22403]
[1777890567732,41.36,78494.01,343.5,0.17958,0.00016,10.19276]
[1777890568600,41.35,78485.42,343.5,0.17817,0.00016,10.14128]
[1777890568852,41.35,78485.42,343.5,0.17817,0.00016,10.14128]
[1777890569607,41.35,78486.51,343.5,0.17834,0.00016,10.14755]
[1777890570614,41.35,78498.73,343.5,0.18032,0.00016,10.21994]
[1777890575649,41.34,78500.99,343.5,0.18055,0.00016,10.22442]
[1777890580754,41.34,78498.42,343.5,0.1801,0.00016,10.20798]
[1777890585983,41.33,78499.32,343.5,0.18021,0.00016,10.21193]
[1777890590656,41.33,78505.6,343.5,0.1812,0.00016,10.24802]
[1777890592116,41.32,78498.33,343.5,0.17999,0.00016,10.2042]
[1777890592180,41.32,78488.54,343.5,0.17839,0.00016,10.14572]
[1777890594073,41.32,78484.13,343.5,0.17767,0.00016,10.11929]
[1777890594592,41.32,78485.43,343.5,0.17787,0.00016,10.1265]
[1777890594705,41.32,78485.43,343.5,0.17787,0.00016,10.1265]
[1777890595046,41.32,78488.02,343.5,0.17829,0.00016,10.14191]
[1777890600621,41.31,78492.99,343.5,0.17907,0.00016,10.17056]
[1777890600907,41.31,78494.18,343.5,0.17926,0.00016,10.1774]
[1777890600990,41.31,78494.18,343.5,0.17926,0.00016,10.1774]
[1777890601100,41.31,78494.18,343.5,0.17926,0.00016,10.1774]
[1777890601157,41.31,78494.18,343.5,0.17926,0.00016,10.1774]
[1777890601333,41.31,78494.18,343.5,0.17926,0.00016,10.1774]
[1777890601552,41.31,78494.18,343.5,0.17926,0.00016,10.1774]
[1777890601572,41.31,78492.76,343.5,0.17901,0.00016,10.16832]
[1777890601694,41.31,78492.76,343.5,0.17901,0.00016,10.16832]
[1777890602396,41.31,78492.76,343.5,0.17901,0.00016,10.16832]
[1777890602404,41.31,78474.4,343.5,0.17603,0.00016,10.05903]
[1777890603143,41.31,78474.4,343.5,0.17603,0.00016,10.05903]
[1777890603596,41.31,78456.06,343.5,0.17308,0.00016,9.94931]
[1777890603863,41.31,78456.06,343.5,0.17308,0.00016,9.94931]
[1777890604642,41.31,78451.74,343.5,0.17239,0.00016,9.92327]
[1777890606589,41.31,78454.78,343.5,0.17287,0.00016,9.94141]
[1777890606600,41.3,78464.74,343.5,0.17444,0.00016,10.00015]
[1777890606891,41.3,78464.74,343.5,0.17444,0.00016,10.00015]
[1777890607225,41.3,78466.57,343.5,0.17474,0.00016,10.01105]
[1777890608902,41.3,78463.29,343.5,0.1742,0.00016,9.9911]
[1777890609003,41.3,78456.97,343.5,0.17319,0.00016,9.95341]
[1777890610911,41.3,78450.96,343.5,0.17222,0.00016,9.91694]
[1777890613301,41.3,78449.93,343.5,0.17204,0.00016,9.91026]
[1777890614581,41.29,78463.06,343.5,0.17412,0.00016,9.98796]
[1777890615273,41.29,78463.06,343.5,0.17412,0.00016,9.98796]
[1777890615956,41.29,78465.36,343.5,0.17448,0.00016,10.00167]
[1777890616053,41.29,78459.76,343.5,0.17358,0.00016,9.9679]
[1777890616959,41.29,78459.76,343.5,0.17358,0.00016,9.9679]
[1777890617186,41.29,78459.13,343.5,0.17347,0.00016,9.96397]
[1777890618439,41.29,78459.13,343.5,0.17347,0.00016,9.96397]
[1777890622397,41.28,78463.78,343.5,0.17418,0.00016,9.99037]
[1777890622999,41.28,78464.92,343.5,0.17434,0.00016,9.99644]
[1777890623090,41.28,78467.4,343.5,0.17474,0.00016,10.01123]
[1777890627690,41.28,78475.16,343.5,0.17595,0.00016,10.05631]
[1777890633708,41.27,78478.87,343.5,0.17642,0.00016,10.06971]
[1777890637680,41.27,78481.47,343.5,0.17682,0.00016,10.08433]
[1777890638758,41.26,78479.03,343.5,0.1764,0.00016,10.06892]
[1777890639613,41.26,78491.58,343.5,0.17843,0.00016,10.14348]
[1777890641611,41.26,78499.84,343.5,0.17976,0.00016,10.19211]
[1777890643420,41.26,78507.11,343.5,0.18094,0.00016,10.23505]
[1777890643929,41.26,78507.11,343.5,0.18094,0.00016,10.23505]
[1777890649086,41.25,78507.84,343.5,0.18101,0.00016,10.23779]
[1777890651184,41.24,78508.09,343.5,0.18103,0.00016,10.23837]
[1777890656269,41.24,78503.61,343.5,0.18026,0.00016,10.21037]
[1777890662585,41.23,78510.58,343.5,0.18135,0.00016,10.25012]
[1777890662676,41.23,78510.58,343.5,0.18135,0.00016,10.25012]
[1777890662686,41.23,78510.85,343.5,0.18138,0.00016,10.25105]
[1777890662814,41.23,78510.85,343.5,0.18138,0.00016,10.25105]
[1777890663123,41.23,78510.85,343.5,0.18138,0.00016,10.25105]
[1777890663666,41.23,78507.57,343.5,0.18083,0.00016,10.23125]
[1777890665307,41.22,78499.59,343.5,0.17952,0.00016,10.18346]
[1777890667321,41.22,78491.61,343.5,0.1782,0.00016,10.13548]
[1777890667863,41.22,78491.61,343.5,0.1782,0.00016,10.13548]
[1777890668465,41.22,78491.61,343.5,0.1782,0.00016,10.13548]
[1777890668610,41.21,78489.62,343.5,0.17783,0.00016,10.12187]
[1777890671361,41.21,78488.81,343.5,0.17769,0.00016,10.11674]
[1777890671427,41.21,78490.08,343.5,0.17789,0.00016,10.12401]
[1777890671798,41.21,78490.08,343.5,0.17789,0.00016,10.12401]
[1777890674703,41.2,78489.72,343.5,0.17777,0.00016,10.11987]
[1777890675377,41.2,78488.62,343.5,0.17759,0.00016,10.11315]
[1777890680414,41.2,78489.76,343.5,0.17777,0.00016,10.11983]
[1777890682857,41.2,78485.65,343.5,0.1771,0.00016,10.09524]
[1777890683435,41.2,78484.89,343.5,0.17698,0.00016,10.0907]
[1777890684207,41.2,78484.89,343.5,0.17698,0.00016,10.0907]
[1777890684442,41.2,78486.23,343.5,0.17719,0.00016,10.09857]
[1777890689335,41.19,78488.13,343.5,0.17747,0.00016,10.10871]
[1777890689408,41.19,78488.13,343.5,0.17747,0.00016,10.10871]
[1777890689477,41.19,78488.3,343.5,0.17749,0.00016,10.10941]
[1777890689891,41.19,78488.3,343.5,0.17749,0.00016,10.10941]
[1777890690484,41.19,78489.11,343.5,0.17762,0.00016,10.1141]
[1777890693894,41.19,78490.57,343.5,0.17772,0.00016,10.11421]
[1777890693895,41.19,78490.57,343.5,0.17772,0.00016,10.11421]
[1777890696471,41.18,78494.12,343.5,0.17829,0.00016,10.13507]
[1777890696573,41.18,78494.2,343.5,0.17829,0.00016,10.13487]
[1777890697265,41.18,78494.2,343.5,0.17829,0.00016,10.13487]
[1777890697533,41.18,78494.78,343.5,0.17838,0.00016,10.13833]
[1777890700556,41.18,78500.99,343.5,0.17939,0.00016,10.17511]
[1777890702504,41.18,78502.48,343.5,0.17963,0.00016,10.18389]
[1777890704615,41.18,78508.8,343.5,0.18066,0.00016,10.22132]
[1777890705535,41.18,78508.87,343.5,0.18067,0.00016,10.22159]
[1777890705754,41.18,78509.69,343.5,0.1808,0.00016,10.22632]
[1777890706290,41.18,78509.69,343.5,0.1808,0.00016,10.22632]
[1777890706598,41.18,78518.43,343.5,0.18223,0.00017,10.27824]
[1777890707379,41.18,78518.43,343.5,0.18223,0.00017,10.27824]
[1777890707605,41.18,78519.09,343.5,0.18234,0.00017,10.28211]
[1777890708071,41.18,78519.09,343.5,0.18234,0.00017,10.28211]
[1777890708677,41.17,78519.55,343.5,0.18241,0.00017,10.28463]
[1777890710560,41.17,78520.24,343.5,0.18252,0.00017,10.28851]
[1777890710626,41.17,78520.46,343.5,0.18255,0.00017,10.2896]
[1777890711352,41.17,78520.46,343.5,0.18255,0.00017,10.2896]
[1777890711633,41.16,78518.35,343.5,0.18213,0.00017,10.2748]
[1777890711957,41.16,78518.35,343.5,0.18213,0.00017,10.2748]
[1777890712431,41.16,78518.35,343.5,0.18213,0.00017,10.2748]
[1777890719253,41.16,78513.76,343.5,0.18134,0.00016,10.24619]
[1777890719778,41.16,78513.76,343.5,0.18134,0.00016,10.24619]
[1777890719889,41.16,78509.86,343.5,0.18069,0.00016,10.22277]
[1777890719910,41.16,78509.86,343.5,0.18069,0.00016,10.22277]
[1777890719998,41.16,78509.86,343.5,0.18069,0.00016,10.22277]
[1777890720438,41.16,78509.86,343.5,0.18069,0.00016,10.22277]
[1777890720660,41.16,78509.86,343.5,0.18069,0.00016,10.22277]
[1777890720685,41.16,78509.86,343.5,0.18069,0.00016,10.22277]
[1777890720696,41.16,78520.01,343.5,0.18237,0.00017,10.28327]
[1777890721030,41.16,78520.01,343.5,0.18237,0.00017,10.28327]
[1777890721087,41.16,78520.01,343.5,0.18237,0.00017,10.28327]
[1777890721275,41.16,78520.01,343.5,0.18237,0.00017,10.28327]
[1777890721347,41.16,78520.01,343.5,0.18237,0.00017,10.28327]
[1777890721757,41.16,78520.01,343.5,0.18237,0.00017,10.28327]
[1777890721738,41.16,78554.25,343.5,0.18809,0.00017,10.487]
[1777890722206,41.16,78554.25,343.5,0.18809,0.00017,10.487]
[1777890722478,41.16,78554.25,343.5,0.18809,0.00017,10.487]
[1777890722545,41.16,78554.25,343.5,0.18809,0.00017,10.487]
[1777890722768,41.16,78554.25,343.5,0.18809,0.00017,10.487]
[1777890722794,41.16,78554.25,343.5,0.18809,0.00017,10.487]
[1777890722719,41.16,78610.29,343.5,0.19772,0.00017,10.81942]
[1777890722852,41.16,78610.29,343.5,0.19772,0.00017,10.81942]
[1777890723021,41.16,78610.29,343.5,0.19772,0.00017,10.81942]
[1777890723419,41.16,78610.29,343.5,0.19772,0.00017,10.81942]
[1777890723738,41.16,78637.07,343.5,0.20238,0.00018,10.97571]
[1777890724282,41.16,78637.07,343.5,0.20238,0.00018,10.97571]
[1777890724575,41.16,78637.07,343.5,0.20238,0.00018,10.97571]
[1777890724733,41.16,78644.0,343.5,0.20359,0.00018,11.01595]
[1777890724917,41.16,78644.0,343.5,0.20359,0.00018,11.01595]
[1777890725199,41.16,78644.0,343.5,0.20359,0.00018,11.01595]
[1777890725331,41.16,78644.0,343.5,0.20359,0.00018,11.01595]
[1777890725738,41.16,78644.0,343.5,0.20359,0.00018,11.01595]
[1777890725769,41.16,78644.0,343.5,0.20359,0.00018,11.01595]
[1777890725973,41.16,78643.53,343.5,0.2035,0.00018,11.0129]
[1777890726076,41.16,78643.53,343.5,0.2035,0.00018,11.0129]
[1777890726118,41.16,78643.53,343.5,0.2035,0.00018,11.0129]
[1777890726141,41.16,78643.53,343.5,0.2035,0.00018,11.0129]
[1777890726288,41.16,78643.53,343.5,0.2035,0.00018,11.0129]
[1777890726681,41.16,78643.53,343.5,0.2035,0.00018,11.0129]
[1777890726807,41.16,78643.53,343.5,0.2035,0.00018,11.0129]
[1777890726838,41.16,78642.97,343.5,0.20339,0.00018,11.00933]
[1777890727893,41.15,78641.81,343.5,0.20318,0.00018,11.00226]
[1777890728156,41.15,78641.81,343.5,0.20318,0.00018,11.00226]
[1777890728621,41.15,78641.81,343.5,0.20318,0.00018,11.00226]
[1777890728763,41.13,78633.86,343.5,0.20165,0.00018,10.95154]
[1777890729052,41.13,78633.86,343.5,0.20165,0.00018,10.95154]
[1777890729157,41.13,78633.86,343.5,0.20165,0.00018,10.95154]
[1777890729227,41.13,78633.86,343.5,0.20165,0.00018,10.95154]
[1777890729381,41.13,78633.86,343.5,0.20165,0.00018,10.95154]
[1777890729437,41.13,78633.86,343.5,0.20165,0.00018,10.95154]
[1777890729790,41.13,78633.86,343.5,0.20165,0.00018,10.95154]
[1777890729793,41.13,78633.86,343.5,0.20165,0.00018,10.95154]
[1777890729793,41.13,78656.56,343.5,0.20567,0.00018,11.08449]
[1777890729909,41.13,78656.56,343.5,0.20567,0.00018,11.08449]
[1777890730146,41.13,78656.56,343.5,0.20567,0.00018,11.08449]
[1777890730211,41.13,78656.56,343.5,0.20567,0.00018,11.08449]
[1777890730217,41.13,78656.56,343.5,0.20567,0.00018,11.08449]
[1777890730420,41.13,78656.56,343.5,0.20567,0.00018,11.08449]
[1777890730779,41.13,78686.29,343.5,0.21096,0.00018,11.256]
[1777890730844,41.13,78686.29,343.5,0.21096,0.00018,11.256]
[1777890731073,41.13,78686.29,343.5,0.21096,0.00018,11.256]
[1777890731319,41.13,78686.29,343.5,0.21096,0.00018,11.256]
[1777890731396,41.13,78686.29,343.5,0.21096,0.00018,11.256]
[1777890731787,41.11,78696.16,343.5,0.21264,0.00018,11.30997]
[1777890731925,41.11,78696.16,343.5,0.21264,0.00018,11.30997]
[1777890732042,41.11,78696.16,343.5,0.21264,0.00018,11.30997]
[1777890732056,41.11,78696.16,343.5,0.21264,0.00018,11.30997]
[1777890732058,41.11,78696.16,343.5,0.21264,0.00018,11.30997]
[1777890732122,41.11,78696.16,343.5,0.21264,0.00018,11.30997]
[1777890732359,41.11,78696.16,343.5,0.21264,0.00018,11.30997]
[1777890732796,41.1,78723.13,343.5,0.21753,0.00018,11.46407]
[1777890733168,41.1,78723.13,343.5,0.21753,0.00018,11.46407]
[1777890733301,41.1,78723.13,343.5,0.21753,0.00018,11.46407]
[1777890733627,41.1,78723.13,343.5,0.21753,0.00018,11.46407]
[1777890733803,41.08,78724.07,343.5,0.21757,0.00018,11.46552]
[1777890733861,41.08,78724.07,343.5,0.21757,0.00018,11.46552]
[1777890733874,41.08,78724.07,343.5,0.21757,0.00018,11.46552]
[1777890733887,41.08,78724.07,343.5,0.21757,0.00018,11.46552]
[1777890733909,41.08,78724.07,343.5,0.21757,0.00018,11.46552]
[1777890734561,41.08,78724.07,343.5,0.21757,0.00018,11.46552]
[1777890734816,41.08,78720.68,343.5,0.21694,0.00018,11.44566]
[1777890734939,41.08,78720.68,343.5,0.21694,0.00018,11.44566]
[1777890735018,41.08,78720.68,343.5,0.21694,0.00018,11.44566]
[1777890735063,41.08,78720.68,343.5,0.21694,0.00018,11.44566]
[1777890735154,41.08,78720.68,343.5,0.21694,0.00018,11.44566]
[1777890735347,41.08,78720.68,343.5,0.21694,0.00018,11.44566]
[1777890735483,41.08,78720.68,343.5,0.21694,0.00018,11.44566]
[1777890735822,41.08,78721.88,343.5,0.21716,0.00018,11.45255]
[1777890736054,41.08,78721.88,343.5,0.21716,0.00018,11.45255]
[1777890736085,41.08,78721.88,343.5,0.21716,0.00018,11.45255]
[1777890736223,41.08,78721.88,343.5,0.21716,0.00018,11.45255]
[1777890736276,41.08,78721.88,343.5,0.21716,0.00018,11.45255]
[1777890736556,41.08,78721.88,343.5,0.21716,0.00018,11.45255]
[1777890736824,41.04,78721.59,343.5,0.21688,0.00018,11.44416]
[1777890736890,41.04,78721.59,343.5,0.21688,0.00018,11.44416]
[1777890737131,41.04,78721.59,343.5,0.21688,0.00018,11.44416]
[1777890737404,41.04,78721.59,343.5,0.21688,0.00018,11.44416]
[1777890737419,41.04,78721.59,343.5,0.21688,0.00018,11.44416]
[1777890737482,41.04,78721.59,343.5,0.21688,0.00018,11.44416]
[1777890737508,41.04,78721.59,343.5,0.21688,0.00018,11.44416]
[1777890737832,41.03,78760.97,343.5,0.22414,0.00019,11.66775]
[1777890738131,41.03,78760.97,343.5,0.22414,0.00019,11.66775]
[1777890738789,41.03,78760.97,343.5,0.22414,0.00019,11.66775]
[1777890738839,41.02,78777.62,343.5,0.22718,0.00019,11.75953]
[1777890739028,41.02,78777.62,343.5,0.22718,0.00019,11.75953]
[1777890739816,41.02,78777.62,343.5,0.22718,0.00019,11.75953]
[1777890740285,41.0,78777.62,343.5,0.22706,0.00019,11.75602]
[1777890740655,41.0,78780.97,343.5,0.22769,0.00019,11.77495]
[1777890741105,41.0,78780.97,343.5,0.22769,0.00019,11.77495]
[1777890741618,41.0,78780.97,343.5,0.22769,0.00019,11.77495]
[1777890741657,41.0,78780.97,343.5,0.22769,0.00019,11.77495]
[1777890741697,41.0,78780.97,343.5,0.22769,0.00019,11.77495]
[1777890741836,40.95,78777.76,343.5,0.22684,0.00019,11.74986]
[1777890742218,40.95,78777.76,343.5,0.22684,0.00019,11.74986]
[1777890742499,40.95,78777.76,343.5,0.22684,0.00019,11.74986]
[1777890742569,40.95,78777.76,343.5,0.22684,0.00019,11.74986]
[1777890742583,40.95,78777.76,343.5,0.22684,0.00019,11.74986]
[1777890742665,40.95,78777.76,343.5,0.22684,0.00019,11.74986]
[1777890742762,40.95,78777.76,343.5,0.22684,0.00019,11.74986]
[1777890742777,40.95,78777.76,343.5,0.22684,0.00019,11.74986]
[1777890742804,40.95,78777.76,343.5,0.22684,0.00019,11.74986]
[1777890742801,40.95,78787.99,343.5,0.22878,0.00019,11.80768]
[1777890743123,40.95,78787.99,343.5,0.22878,0.00019,11.80768]
[1777890743297,40.95,78787.99,343.5,0.22878,0.00019,11.80768]
[1777890743629,40.95,78787.99,343.5,0.22878,0.00019,11.80768]
[1777890743765,40.95,78787.99,343.5,0.22878,0.00019,11.80768]
[1777890743658,40.92,78820.03,343.5,0.23472,0.00019,11.98253]
[1777890744183,40.92,78820.03,343.5,0.23472,0.00019,11.98253]
[1777890744831,40.86,78841.03,343.5,0.23846,0.00019,12.09026]
[1777890744948,40.86,78841.03,343.5,0.23846,0.00019,12.09026]
[1777890745206,40.86,78841.03,343.5,0.23846,0.00019,12.09026]
[1777890745460,40.86,78841.03,343.5,0.23846,0.00019,12.09026]
[1777890745683,40.86,78861.95,343.5,0.24254,0.0002,12.20576]
[1777890746067,40.86,78861.95,343.5,0.24254,0.0002,12.20576]
[1777890746156,40.86,78861.95,343.5,0.24254,0.0002,12.20576]
[1777890746218,40.86,78861.95,343.5,0.24254,0.0002,12.20576]
[1777890746280,40.86,78861.95,343.5,0.24254,0.0002,12.20576]
[1777890746334,40.86,78861.95,343.5,0.24254,0.0002,12.20576]
[1777890746480,40.86,78861.95,343.5,0.24254,0.0002,12.20576]
[1777890746552,40.83,78859.42,343.5,0.24188,0.0002,12.18728]
[1777890747121,40.83,78859.42,343.5,0.24188,0.0002,12.18728]
[1777890747348,40.83,78859.42,343.5,0.24188,0.0002,12.18728]
[1777890747483,40.83,78859.42,343.5,0.24188,0.0002,12.18728]
[1777890747566,40.83,78859.42,343.5,0.24188,0.0002,12.18728]
[1777890747580,40.83,78859.42,343.5,0.24188,0.0002,12.18728]
[1777890747767,40.83,78859.42,343.5,0.24188,0.0002,12.18728]
[1777890747744,40.8,78865.54,343.5,0.24289,0.0002,12.21574]
[1777890747899,40.8,78865.54,343.5,0.24289,0.0002,12.21574]
[1777890748216,40.8,78865.54,343.5,0.24289,0.0002,12.21574]
[1777890748448,40.8,78865.54,343.5,0.24289,0.0002,12.21574]
[1777890748585,40.8,78865.54,343.5,0.24289,0.0002,12.21574]
[1777890748851,40.8,78865.54,343.5,0.24289,0.0002,12.21574]
[1777890748721,40.8,78869.45,343.5,0.24365,0.0002,12.23723]
[1777890748875,40.8,78869.45,343.5,0.24365,0.0002,12.23723]
[1777890748932,40.8,78869.45,343.5,0.24365,0.0002,12.23723]
[1777890748978,40.8,78869.45,343.5,0.24365,0.0002,12.23723]
[1777890749197,40.8,78869.45,343.5,0.24365,0.0002,12.23723]
[1777890749268,40.8,78869.45,343.5,0.24365,0.0002,12.23723]
[1777890749550,40.8,78869.45,343.5,0.24365,0.0002,12.23723]
[1777890749750,40.8,78869.45,343.5,0.24365,0.0002,12.23723]
[1777890749762,40.8,78869.45,343.5,0.24365,0.0002,12.23723]
[1777890749801,40.8,78869.45,343.5,0.24365,0.0002,12.23723]
[1777890749779,40.73,78855.36,343.5,0.2405,0.0002,12.14878]
[1777890749889,40.73,78855.36,343.5,0.2405,0.0002,12.14878]
[1777890749908,40.73,78855.36,343.5,0.2405,0.0002,12.14878]
[1777890749984,40.73,78855.36,343.5,0.2405,0.0002,12.14878]
[1777890750766,40.7,78834.25,343.5,0.23625,0.00019,12.02762]
[1777890751371,40.7,78834.25,343.5,0.23625,0.00019,12.02762]
[1777890751630,40.7,78834.25,343.5,0.23625,0.00019,12.02762]
[1777890751660,40.7,78834.25,343.5,0.23625,0.00019,12.02762]
[1777890752228,40.67,78837.01,343.5,0.23653,0.00019,12.03112]
[1777890752295,40.67,78837.01,343.5,0.23653,0.00019,12.03112]
[1777890752371,40.67,78835.17,343.5,0.23617,0.00019,12.02083]
[1777890753850,40.62,78829.43,343.5,0.23475,0.00019,11.97992]
[1777890754618,40.62,78829.43,343.5,0.23475,0.00019,11.97992]
[1777890754632,40.62,78827.53,343.5,0.23438,0.00019,11.96924]
[1777890755667,40.59,78834.09,343.5,0.23551,0.00019,12.00219]
[1777890756088,40.59,78834.09,343.5,0.23551,0.00019,12.00219]
[1777890756159,40.59,78834.09,343.5,0.23551,0.00019,12.00219]
[1777890756171,40.59,78834.09,343.5,0.23551,0.00019,12.00219]
[1777890756567,40.59,78834.09,343.5,0.23551,0.00019,12.00219]
[1777890756654,40.59,78834.09,343.5,0.23551,0.00019,12.00219]
[1777890756764,40.59,78834.09,343.5,0.23551,0.00019,12.00219]
[1777890756823,40.55,78841.17,343.5,0.23665,0.00019,12.03512]
[1777890756985,40.55,78841.17,343.5,0.23665,0.00019,12.03512]
[1777890757286,40.55,78841.17,343.5,0.23665,0.00019,12.03512]
[1777890757294,40.55,78841.17,343.5,0.23665,0.00019,12.03512]
[1777890757356,40.55,78841.17,343.5,0.23665,0.00019,12.03512]
[1777890757358,40.55,78841.17,343.5,0.23665,0.00019,12.03512]
[1777890757766,40.55,78841.17,343.5,0.23665,0.00019,12.03512]
[1777890757804,40.55,78841.17,343.5,0.23665,0.00019,12.03512]
[1777890757830,40.55,78860.05,343.5,0.24033,0.0002,12.14034]
[1777890757977,40.55,78860.05,343.5,0.24033,0.0002,12.14034]
[1777890758061,40.55,78860.05,343.5,0.24033,0.0002,12.14034]
[1777890758275,40.55,78860.05,343.5,0.24033,0.0002,12.14034]
[1777890758308,40.55,78860.05,343.5,0.24033,0.0002,12.14034]
[1777890758454,40.55,78860.05,343.5,0.24033,0.0002,12.14034]
[1777890758558,40.55,78860.05,343.5,0.24033,0.0002,12.14034]
[1777890758863,40.55,78860.05,343.5,0.24033,0.0002,12.14034]
[1777890758818,40.52,78872.47,343.5,0.24263,0.0002,12.20522]
[1777890759126,40.52,78872.47,343.5,0.24263,0.0002,12.20522]
[1777890759885,40.5,78873.21,343.5,0.24266,0.0002,12.20615]
[1777890759973,40.5,78873.21,343.5,0.24266,0.0002,12.20615]
[1777890760171,40.5,78873.21,343.5,0.24266,0.0002,12.20615]
[1777890760333,40.5,78873.21,343.5,0.24266,0.0002,12.20615]
[1777890760536,40.5,78873.21,343.5,0.24266,0.0002,12.20615]
[1777890760570,40.5,78873.21,343.5,0.24266,0.0002,12.20615]
[1777890760628,40.5,78871.37,343.5,0.2423,0.0002,12.19595]
[1777890761184,40.5,78871.37,343.5,0.2423,0.0002,12.19595]
[1777890761857,40.45,78846.48,343.5,0.23713,0.0002,12.04942]
[1777890761998,40.45,78846.48,343.5,0.23713,0.0002,12.04942]
[1777890762614,40.45,78839.82,343.5,0.23583,0.0002,12.01196]
[1777890762923,40.45,78839.82,343.5,0.23583,0.0002,12.01196]
[1777890762938,40.45,78839.82,343.5,0.23583,0.0002,12.01196]
[1777890762999,40.45,78839.82,343.5,0.23583,0.0002,12.01196]
[1777890763285,40.45,78839.82,343.5,0.23583,0.0002,12.01196]
[1777890763493,40.45,78839.82,343.5,0.23583,0.0002,12.01196]
[1777890763498,40.45,78839.82,343.5,0.23583,0.0002,12.01196]
[1777890763777,40.42,78834.98,343.5,0.23472,0.00019,11.98019]
[1777890764142,40.42,78834.98,343.5,0.23472,0.00019,11.98019]
[1777890764146,40.42,78834.98,343.5,0.23472,0.00019,11.98019]
[1777890764765,40.4,78843.65,343.5,0.2363,0.0002,12.02579]
[1777890765763,40.4,78843.65,343.5,0.2363,0.0002,12.02579]
[1777890765881,40.4,78839.49,343.5,0.23548,0.0002,12.00204]
[1777890766853,40.38,78837.31,343.5,0.23492,0.0002,11.98591]
[1777890767296,40.38,78837.31,343.5,0.23492,0.0002,11.98591]
[1777890767505,40.38,78837.31,343.5,0.23492,0.0002,11.98591]
[1777890767722,40.38,78832.32,343.5,0.23394,0.00019,11.95768]
[1777890768176,40.38,78832.32,343.5,0.23394,0.00019,11.95768]
[1777890768746,40.35,78832.99,343.5,0.23394,0.00019,11.95776]
[1777890768945,40.35,78832.99,343.5,0.23394,0.00019,11.95776]
[1777890769352,40.35,78832.99,343.5,0.23394,0.00019,11.95776]
[1777890769458,40.35,78832.99,343.5,0.23394,0.00019,11.95776]
[1777890769814,40.34,78825.77,343.5,0.23243,0.00019,11.91381]
[1777890769894,40.34,78825.77,343.5,0.23243,0.00019,11.91381]
[1777890769909,40.34,78825.77,343.5,0.23243,0.00019,11.91381]
[1777890771279,40.34,78825.87,343.5,0.23245,0.00019,11.91438]
[1777890771333,40.34,78825.87,343.5,0.23245,0.00019,11.91438]
[1777890771342,40.34,78825.87,343.5,0.23245,0.00019,11.91438]
[1777890771499,40.34,78825.87,343.5,0.23245,0.00019,11.91438]
[1777890771532,40.34,78825.87,343.5,0.23245,0.00019,11.91438]
[1777890771593,40.33,78826.9,343.5,0.23264,0.00019,11.91994]
[1777890772222,40.33,78826.9,343.5,0.23264,0.00019,11.91994]
[1777890772375,40.33,78826.9,343.5,0.23264,0.00019,11.91994]
[1777890772433,40.33,78826.9,343.5,0.23264,0.00019,11.91994]
[1777890772463,40.33,78826.9,343.5,0.23264,0.00019,11.91994]
[1777890772468,40.33,78826.9,343.5,0.23264,0.00019,11.91994]
[1777890772668,40.33,78826.9,343.5,0.23264,0.00019,11.91994]
[1777890772689,40.33,78826.9,343.5,0.23264,0.00019,11.91994]
[1777890772698,40.32,78846.61,343.5,0.23642,0.0002,12.02966]
[1777890773427,40.32,78846.61,343.5,0.23642,0.0002,12.02966]
[1777890773505,40.32,78846.61,343.5,0.23642,0.0002,12.02966]
[1777890773636,40.32,78846.61,343.5,0.23642,0.0002,12.02966]
[1777890773819,40.3,78865.88,343.5,0.2401,0.0002,12.13468]
[1777890774046,40.3,78865.88,343.5,0.2401,0.0002,12.13468]
[1777890774065,40.3,78865.88,343.5,0.2401,0.0002,12.13468]
[1777890774275,40.3,78865.88,343.5,0.2401,0.0002,12.13468]
[1777890774761,40.3,78865.88,343.5,0.2401,0.0002,12.13468]
[1777890774830,40.3,78856.51,343.5,0.23825,0.0002,12.08209]
[1777890774985,40.3,78856.51,343.5,0.23825,0.0002,12.08209]
[1777890775812,40.3,78856.51,343.5,0.23825,0.0002,12.08209]
[1777890775823,40.28,78837.42,343.5,0.23441,0.0002,11.97155]
[1777890777023,40.28,78837.8,343.5,0.23448,0.0002,11.9737]
[1777890777061,40.28,78837.8,343.5,0.23448,0.0002,11.9737]
[1777890777449,40.28,78837.8,343.5,0.23448,0.0002,11.9737]
[1777890777458,40.28,78837.8,343.5,0.23448,0.0002,11.9737]
[1777890777509,40.28,78837.8,343.5,0.23448,0.0002,11.9737]
[1777890777519,40.28,78837.8,343.5,0.23448,0.0002,11.9737]
[1777890777869,40.28,78837.8,343.5,0.23448,0.0002,11.9737]
[1777890777954,40.28,78839.64,343.5,0.23482,0.0002,11.98364]
[1777890777972,40.28,78839.64,343.5,0.23482,0.0002,11.98364]
[1777890778137,40.28,78839.64,343.5,0.23482,0.0002,11.98364]
[1777890778152,40.28,78839.64,343.5,0.23482,0.0002,11.98364]
[1777890778447,40.28,78839.64,343.5,0.23482,0.0002,11.98364]
[1777890778696,40.28,78839.64,343.5,0.23482,0.0002,11.98364]
[1777890778831,40.28,78853.16,343.5,0.23747,0.0002,12.05992]
[1777890779047,40.28,78853.16,343.5,0.23747,0.0002,12.05992]
[1777890779157,40.28,78853.16,343.5,0.23747,0.0002,12.05992]
[1777890779758,40.28,78866.29,343.5,0.24005,0.0002,12.13351]
[1777890779935,40.28,78866.29,343.5,0.24005,0.0002,12.13351]
[1777890780627,40.28,78866.29,343.5,0.24005,0.0002,12.13351]
[1777890780646,40.28,78866.29,343.5,0.24005,0.0002,12.13351]
[1777890781201,40.28,78866.51,343.5,0.24009,0.0002,12.13462]
[1777890781736,40.28,78866.51,343.5,0.24009,0.0002,12.13462]
[1777890781807,40.28,78866.63,343.5,0.24011,0.0002,12.13516]
[1777890782897,40.28,78866.63,343.5,0.2401,0.0002,12.13502]
[1777890783437,40.28,78866.63,343.5,0.2401,0.0002,12.13502]
[1777890783650,40.28,78871.93,343.5,0.24115,0.0002,12.16469]
[1777890784062,40.28,78871.93,343.5,0.24115,0.0002,12.16469]
[1777890784172,40.28,78871.93,343.5,0.24115,0.0002,12.16469]
[1777890784502,40.28,78871.93,343.5,0.24115,0.0002,12.16469]
[1777890784707,40.28,78871.93,343.5,0.24115,0.0002,12.16469]
[1777890784809,40.27,78886.45,343.5,0.24403,0.0002,12.2452]
[1777890785639,40.27,78895.61,343.5,0.24586,0.0002,12.29599]
[1777890786417,40.27,78895.61,343.5,0.24586,0.0002,12.29599]
[1777890786568,40.27,78895.61,343.5,0.24586,0.0002,12.29599]
[1777890786575,40.27,78895.61,343.5,0.24586,0.0002,12.29599]
[1777890787137,40.27,78895.3,343.5,0.24579,0.0002,12.29407]
[1777890787826,40.27,78898.82,343.5,0.24648,0.0002,12.31308]
[1777890788217,40.27,78898.82,343.5,0.24648,0.0002,12.31308]
[1777890788751,40.27,78897.69,343.5,0.24624,0.0002,12.30661]
[1777890789232,40.27,78897.69,343.5,0.24624,0.0002,12.30661]
[1777890789239,40.27,78901.53,343.5,0.24701,0.0002,12.32782]
[1777890790283,40.27,78901.53,343.5,0.24701,0.0002,12.32782]
[1777890790776,40.27,78901.53,343.5,0.24701,0.0002,12.32782]
[1777890790880,40.27,78901.53,343.5,0.24701,0.0002,12.32782]
[1777890790856,40.26,78900.03,343.5,0.2467,0.0002,12.31916]
[1777890791447,40.26,78900.03,343.5,0.2467,0.0002,12.31916]
[1777890791683,40.26,78887.38,343.5,0.24416,0.0002,12.24908]
[1777890792330,40.26,78887.38,343.5,0.24416,0.0002,12.24908]
[1777890792566,40.26,78887.38,343.5,0.24416,0.0002,12.24908]
[1777890792727,40.26,78887.38,343.5,0.24416,0.0002,12.24908]
[1777890792787,40.26,78893.19,343.5,0.24531,0.0002,12.28087]
[1777890792921,40.26,78893.19,343.5,0.24531,0.0002,12.28087]
[1777890792933,40.26,78893.19,343.5,0.24531,0.0002,12.28087]
[1777890793876,40.26,78888.64,343.5,0.24439,0.0002,12.25541]
[1777890794184,40.26,78888.64,343.5,0.24439,0.0002,12.25541]
[1777890794502,40.26,78888.64,343.5,0.24439,0.0002,12.25541]
[1777890794610,40.26,78888.64,343.5,0.24439,0.0002,12.25541]
[1777890794689,40.26,78867.51,343.5,0.24019,0.0002,12.13751]
[1777890795834,40.26,78867.51,343.5,0.24019,0.0002,12.13751]
[1777890795888,40.26,78867.51,343.5,0.24019,0.0002,12.13751]
[1777890795911,40.26,78867.51,343.5,0.24019,0.0002,12.13751]
[1777890795690,40.26,78861.7,343.5,0.23903,0.0002,12.10459]
[1777890796234,40.26,78861.7,343.5,0.23903,0.0002,12.10459]
[1777890796376,40.26,78861.7,343.5,0.23903,0.0002,12.10459]
[1777890796569,40.26,78861.7,343.5,0.23903,0.0002,12.10459]
[1777890796764,40.26,78861.7,343.5,0.23903,0.0002,12.10459]
[1777890796850,40.25,78875.61,343.5,0.24177,0.0002,12.18201]
[1777890796921,40.25,78875.61,343.5,0.24177,0.0002,12.18201]
[1777890796974,40.25,78875.61,343.5,0.24177,0.0002,12.18201]
[1777890797254,40.25,78875.61,343.5,0.24177,0.0002,12.18201]
[1777890797552,40.25,78875.61,343.5,0.24177,0.0002,12.18201]
[1777890797557,40.25,78875.61,343.5,0.24177,0.0002,12.18201]
[1777890797563,40.25,78875.61,343.5,0.24177,0.0002,12.18201]
[1777890797728,40.25,78875.61,343.5,0.24177,0.0002,12.18201]
[1777890797785,40.25,78876.67,343.5,0.24197,0.0002,12.18777]
[1777890798698,40.25,78876.67,343.5,0.24197,0.0002,12.18777]
[1777890798718,40.25,78889.66,343.5,0.24456,0.0002,12.26011]
[1777890798987,40.25,78889.66,343.5,0.24456,0.0002,12.26011]
[1777890799052,40.25,78889.66,343.5,0.24456,0.0002,12.26011]
[1777890799513,40.25,78889.66,343.5,0.24456,0.0002,12.26011]
[1777890799599,40.25,78889.66,343.5,0.24456,0.0002,12.26011]
[1777890799609,40.25,78889.66,343.5,0.24456,0.0002,12.26011]
[1777890799719,40.25,78889.66,343.5,0.24456,0.0002,12.26011]
[1777890799844,40.25,78877.96,343.5,0.24222,0.0002,12.19484]
[1777890801728,40.25,78873.54,343.5,0.24134,0.0002,12.16997]
[1777890801826,40.25,78873.82,343.5,0.24139,0.0002,12.17138]
[1777890802335,40.25,78873.82,343.5,0.24139,0.0002,12.17138]
[1777890802335,40.25,78873.82,343.5,0.24139,0.0002,12.17138]
[1777890802391,40.25,78873.82,343.5,0.24139,0.0002,12.17138]
[1777890802534,40.25,78873.82,343.5,0.24139,0.0002,12.17138]
[1777890802579,40.25,78873.82,343.5,0.24139,0.0002,12.17138]
[1777890802725,40.25,78873.82,343.5,0.24139,0.0002,12.17138]
[1777890802800,40.25,78873.82,343.5,0.24139,0.0002,12.17138]
[1777890802858,40.25,78873.82,343.5,0.24139,0.0002,12.17138]
[1777890802896,40.25,78887.3,343.5,0.24406,0.0002,12.24637]
[1777890803013,40.25,78887.3,343.5,0.24406,0.0002,12.24637]
[1777890803193,40.25,78887.3,343.5,0.24406,0.0002,12.24637]
[1777890803240,40.25,78887.3,343.5,0.24406,0.0002,12.24637]
[1777890803789,40.25,78927.65,343.5,0.25218,0.0002,12.46838]
[1777890803920,40.25,78927.65,343.5,0.25218,0.0002,12.46838]
[1777890804032,40.25,78927.65,343.5,0.25218,0.0002,12.46838]
[1777890804869,40.25,78934.09,343.5,0.25349,0.0002,12.50345]
[1777890807179,40.23,78932.85,343.5,0.25315,0.0002,12.49436]
[1777890807219,40.23,78932.85,343.5,0.25315,0.0002,12.49436]
[1777890807475,40.23,78932.85,343.5,0.25315,0.0002,12.49436]
[1777890807550,40.23,78932.85,343.5,0.25315,0.0002,12.49436]
[1777890807588,40.23,78932.85,343.5,0.25315,0.0002,12.49436]
[1777890807616,40.23,78932.85,343.5,0.25315,0.0002,12.49436]
[1777890807645,40.23,78932.85,343.5,0.25315,0.0002,12.49436]
[1777890807685,40.23,78932.85,343.5,0.25315,0.0002,12.49436]
[1777890807694,40.23,78932.85,343.5,0.25315,0.0002,12.49436]
[1777890807814,40.23,78932.85,343.5,0.25315,0.0002,12.49436]
[1777890807852,40.21,78928.36,343.5,0.2521,0.0002,12.46641]
[1777890807936,40.21,78928.36,343.5,0.2521,0.0002,12.46641]
[1777890807992,40.21,78928.36,343.5,0.2521,0.0002,12.46641]
[1777890808076,40.21,78928.36,343.5,0.2521,0.0002,12.46641]
[1777890808282,40.21,78928.36,343.5,0.2521,0.0002,12.46641]
[1777890808297,40.21,78928.36,343.5,0.2521,0.0002,12.46641]
[1777890808623,40.21,78928.36,343.5,0.2521,0.0002,12.46641]
[1777890808884,40.21,78928.36,343.5,0.2521,0.0002,12.46641]
[1777890808907,40.21,78894.84,343.5,0.24533,0.0002,12.28163]
[1777890809972,40.2,78892.49,343.5,0.24485,0.0002,12.26833]
[1777890810139,40.2,78892.49,343.5,0.24485,0.0002,12.26833]
[1777890810251,40.2,78892.49,343.5,0.24485,0.0002,12.26833]
[1777890810999,40.2,78892.73,343.5,0.24489,0.0002,12.26942]
[1777890811134,40.2,78892.73,343.5,0.24489,0.0002,12.26942]
[1777890811475,40.2,78892.73,343.5,0.24489,0.0002,12.26942]
[1777890811479,40.2,78892.73,343.5,0.24489,0.0002,12.26942]
[1777890811519,40.2,78892.73,343.5,0.24489,0.0002,12.26942]
[1777890811565,40.2,78892.73,343.5,0.24489,0.0002,12.26942]
[1777890811859,40.2,78906.11,343.5,0.24748,0.0002,12.33621]
[1777890812427,40.2,78906.11,343.5,0.24748,0.0002,12.33621]
[1777890812430,40.2,78906.11,343.5,0.24748,0.0002,12.33621]
[1777890812452,40.2,78906.11,343.5,0.24748,0.0002,12.33621]
[1777890812613,40.2,78913.73,343.5,0.24902,0.0002,12.37821]
[1777890817270,40.19,78912.84,343.5,0.2488,0.0002,12.37237]
[1777890817344,40.19,78912.84,343.5,0.2488,0.0002,12.37237]
[1777890817511,40.19,78912.84,343.5,0.2488,0.0002,12.37237]
[1777890817517,40.19,78912.84,343.5,0.2488,0.0002,12.37237]
[1777890817685,40.19,78912.84,343.5,0.2488,0.0002,12.37237]
[1777890817690,40.19,78912.84,343.5,0.2488,0.0002,12.37237]
[1777890817893,40.19,78922.17,343.5,0.25068,0.0002,12.42332]
[1777890818452,40.19,78922.17,343.5,0.25068,0.0002,12.42332]
[1777890818474,40.19,78922.17,343.5,0.25068,0.0002,12.42332]
[1777890818636,40.19,78922.17,343.5,0.25068,0.0002,12.42332]
[1777890818843,40.19,78906.42,343.5,0.24749,0.0002,12.33645]
[1777890819130,40.19,78906.42,343.5,0.24749,0.0002,12.33645]
[1777890819495,40.19,78906.42,343.5,0.24749,0.0002,12.33645]
[1777890819567,40.19,78906.42,343.5,0.24749,0.0002,12.33645]
[1777890819572,40.19,78906.42,343.5,0.24749,0.0002,12.33645]
[1777890819586,40.19,78906.42,343.5,0.24749,0.0002,12.33645]
[1777890819769,40.19,78906.42,343.5,0.24749,0.0002,12.33645]
[1777890819814,40.19,78896.95,343.5,0.24558,0.0002,12.28403]
[1777890820296,40.19,78896.95,343.5,0.24558,0.0002,12.28403]
[1777890821017,40.19,78901.86,343.5,0.24656,0.0002,12.31089]
[1777890821106,40.19,78901.86,343.5,0.24656,0.0002,12.31089]
[1777890821117,40.19,78901.86,343.5,0.24656,0.0002,12.31089]
[1777890821217,40.19,78901.86,343.5,0.24656,0.0002,12.31089]
[1777890821922,40.19,78894.37,343.5,0.24504,0.0002,12.26912]
[1777890822127,40.19,78894.37,343.5,0.24504,0.0002,12.26912]
[1777890822372,40.19,78894.37,343.5,0.24504,0.0002,12.26912]
[1777890822889,40.18,78880.53,343.5,0.24227,0.0002,12.19174]
[1777890822968,40.18,78880.53,343.5,0.24227,0.0002,12.19174]
[1777890823207,40.18,78880.53,343.5,0.24227,0.0002,12.19174]
[1777890823228,40.18,78880.53,343.5,0.24227,0.0002,12.19174]
[1777890823240,40.18,78880.53,343.5,0.24227,0.0002,12.19174]
[1777890823853,40.18,78880.53,343.5,0.24227,0.0002,12.19174]
[1777890823884,40.18,78889.23,343.5,0.244,0.0002,12.24008]
[1777890824065,40.18,78889.23,343.5,0.244,0.0002,12.24008]
[1777890824144,40.18,78889.23,343.5,0.244,0.0002,12.24008]
[1777890824694,40.18,78899.33,343.5,0.24602,0.0002,12.29619]
[1777890825421,40.18,78899.33,343.5,0.24602,0.0002,12.29619]
[1777890825946,40.18,78899.33,343.5,0.24602,0.0002,12.29619]
[1777890826190,40.18,78896.77,343.5,0.2455,0.0002,12.28183]
[1777890826693,40.18,78896.77,343.5,0.2455,0.0002,12.28183]
[1777890826778,40.18,78896.77,343.5,0.2455,0.0002,12.28183]
[1777890826937,40.18,78886.61,343.5,0.24345,0.0002,12.22496]
[1777890827566,40.18,78886.61,343.5,0.24345,0.0002,12.22496]
[1777890827656,40.18,78886.61,343.5,0.24345,0.0002,12.22496]
[1777890827840,40.18,78879.6,343.5,0.24205,0.0002,12.18566]
[1777890828022,40.18,78879.6,343.5,0.24205,0.0002,12.18566]
[1777890828033,40.18,78879.6,343.5,0.24205,0.0002,12.18566]
[1777890828488,40.18,78879.6,343.5,0.24205,0.0002,12.18566]
[1777890828852,40.18,78865.3,343.5,0.2392,0.0002,12.10525]
[1777890829539,40.18,78865.3,343.5,0.2392,0.0002,12.10525]
[1777890829765,40.18,78865.3,343.5,0.2392,0.0002,12.10525]
[1777890829978,40.18,78864.88,343.5,0.23911,0.0002,12.10262]
[1777890830679,40.18,78864.88,343.5,0.23911,0.0002,12.10262]
[1777890831072,40.18,78867.32,343.5,0.23959,0.0002,12.11635]
[1777890831087,40.18,78867.32,343.5,0.23959,0.0002,12.11635]
[1777890831954,40.17,78864.07,343.5,0.23894,0.0002,12.09784]
[1777890832347,40.17,78864.07,343.5,0.23894,0.0002,12.09784]
[1777890832430,40.17,78864.07,343.5,0.23894,0.0002,12.09784]
[1777890832519,40.17,78864.07,343.5,0.23894,0.0002,12.09784]
[1777890832726,40.17,78858.16,343.5,0.23776,0.0002,12.06425]
[1777890833228,40.17,78858.16,343.5,0.23776,0.0002,12.06425]
[1777890833551,40.17,78858.57,343.5,0.23784,0.0002,12.06633]
[1777890834832,40.17,78858.57,343.5,0.23784,0.0002,12.06633]
[1777890834850,40.17,78857.86,343.5,0.23768,0.0002,12.06197]
[1777890836098,40.17,78855.67,343.5,0.23725,0.0002,12.04959]
[1777890836338,40.17,78855.67,343.5,0.23725,0.0002,12.04959]
[1777890836788,40.17,78855.67,343.5,0.23725,0.0002,12.04959]
[1777890837805,40.17,78856.47,343.5,0.23739,0.0002,12.05367]
[1777890837806,40.17,78856.47,343.5,0.23739,0.0002,12.05367]
[1777890837941,40.17,78856.47,343.5,0.23739,0.0002,12.05367]
[1777890838352,40.17,78854.27,343.5,0.23696,0.0002,12.04123]
[1777890838363,40.17,78854.27,343.5,0.23696,0.0002,12.04123]
[1777890838506,40.17,78854.27,343.5,0.23696,0.0002,12.04123]
[1777890838821,40.17,78854.27,343.5,0.23696,0.0002,12.04123]
[1777890838916,40.17,78846.13,343.5,0.23535,0.0002,11.9949]
[1777890839113,40.17,78846.13,343.5,0.23535,0.0002,11.9949]
[1777890839245,40.17,78846.13,343.5,0.23535,0.0002,11.9949]
[1777890839865,40.16,78835.53,343.5,0.23327,0.0002,11.93434]
[1777890840501,40.16,78835.53,343.5,0.23327,0.0002,11.93434]
[1777890840531,40.16,78835.53,343.5,0.23327,0.0002,11.93434]
[1777890840764,40.16,78835.53,343.5,0.23327,0.0002,11.93434]
[1777890840876,40.16,78836.77,343.5,0.23351,0.0002,11.94141]
[1777890841092,40.16,78836.77,343.5,0.23351,0.0002,11.94141]
[1777890842198,40.16,78835.2,343.5,0.23319,0.0002,11.93215]
[1777890842224,40.16,78835.2,343.5,0.23319,0.0002,11.93215]
[1777890842339,40.16,78835.2,343.5,0.23319,0.0002,11.93215]
[1777890842613,40.16,78835.2,343.5,0.23319,0.0002,11.93215]
[1777890842962,40.16,78855.38,343.5,0.23714,0.0002,12.0465]
[1777890843013,40.16,78855.38,343.5,0.23714,0.0002,12.0465]
[1777890843242,40.16,78855.38,343.5,0.23714,0.0002,12.0465]
[1777890843891,40.16,78855.38,343.5,0.23714,0.0002,12.0465]
[1777890843718,40.16,78865.16,343.5,0.23907,0.0002,12.10161]
[1777890844374,40.16,78865.16,343.5,0.23907,0.0002,12.10161]
[1777890844476,40.16,78865.16,343.5,0.23907,0.0002,12.10161]
[1777890844523,40.16,78865.16,343.5,0.23907,0.0002,12.10161]
[1777890844752,40.16,78865.16,343.5,0.23907,0.0002,12.10161]
[1777890844862,40.16,78872.15,343.5,0.24044,0.0002,12.14051]
[1777890845256,40.16,78872.15,343.5,0.24044,0.0002,12.14051]
[1777890845540,40.16,78872.15,343.5,0.24044,0.0002,12.14051]
[1777890845870,40.16,78872.15,343.5,0.24044,0.0002,12.14051]
[1777890845920,40.16,78872.15,343.5,0.24044,0.0002,12.14051]
[1777890845971,40.16,78880.17,343.5,0.24203,0.0002,12.18534]
[1777890846048,40.16,78880.17,343.5,0.24203,0.0002,12.18534]
[1777890846835,40.16,78880.17,343.5,0.24203,0.0002,12.18534]
[1777890846922,40.15,78882.67,343.5,0.24252,0.0002,12.19907]
[1777890847986,40.15,78880.78,343.5,0.24214,0.0002,12.1882]
[1777890849481,40.15,78875.91,343.5,0.24116,0.0002,12.16067]
[1777890849684,40.15,78867.8,343.5,0.23954,0.0002,12.11488]
[1777890850128,40.15,78867.8,343.5,0.23954,0.0002,12.11488]
[1777890850246,40.15,78867.8,343.5,0.23954,0.0002,12.11488]
[1777890850599,40.15,78867.8,343.5,0.23954,0.0002,12.11488]
[1777890850858,40.15,78867.8,343.5,0.23954,0.0002,12.11488]
[1777890852301,40.15,78872.11,343.5,0.24038,0.0002,12.13873]
[1777890852354,40.15,78872.11,343.5,0.24038,0.0002,12.13873]
[1777890852462,40.15,78872.11,343.5,0.24038,0.0002,12.13873]
[1777890852485,40.15,78872.11,343.5,0.24038,0.0002,12.13873]
[1777890852550,40.15,78872.11,343.5,0.24038,0.0002,12.13873]
[1777890852560,40.15,78872.11,343.5,0.24038,0.0002,12.13873]
[1777890852577,40.15,78872.11,343.5,0.24038,0.0002,12.13873]
[1777890852604,40.15,78872.11,343.5,0.24038,0.0002,12.13873]
[1777890852664,40.15,78872.11,343.5,0.24038,0.0002,12.13873]
[1777890852812,40.15,78872.11,343.5,0.24038,0.0002,12.13873]
[1777890852906,40.15,78891.16,343.5,0.24418,0.0002,12.24521]
[1777890853967,40.14,78901.01,343.5,0.24614,0.0002,12.29975]
[1777890854451,40.14,78901.01,343.5,0.24614,0.0002,12.29975]
[1777890855324,40.14,78896.6,343.5,0.24525,0.0002,12.275]
[1777890855400,40.14,78896.6,343.5,0.24525,0.0002,12.275]
[1777890855873,40.14,78889.28,343.5,0.24377,0.0002,12.23391]
[1777890856585,40.14,78889.28,343.5,0.24377,0.0002,12.23391]
[1777890856916,40.14,78889.28,343.5,0.24377,0.0002,12.23391]
[1777890856930,40.14,78889.28,343.5,0.24377,0.0002,12.23391]
[1777890856901,40.14,78880.66,343.5,0.24204,0.0002,12.18544]
[1777890857172,40.14,78880.66,343.5,0.24204,0.0002,12.18544]
[1777890857566,40.14,78880.66,343.5,0.24204,0.0002,12.18544]
[1777890857873,40.14,78869.63,343.5,0.23983,0.0002,12.12318]
[1777890858411,40.14,78869.63,343.5,0.23983,0.0002,12.12318]
[1777890860328,40.13,78870.85,343.5,0.24005,0.0002,12.12948]
[1777890860398,40.13,78870.85,343.5,0.24005,0.0002,12.12948]
[1777890860766,40.13,78870.8,343.5,0.24003,0.0002,12.12897]
[1777890865216,40.13,78874.77,343.5,0.24079,0.0002,12.15033]
[1777890865374,40.13,78874.77,343.5,0.24079,0.0002,12.15033]
[1777890865416,40.13,78874.77,343.5,0.24079,0.0002,12.15033]
[1777890865449,40.13,78874.77,343.5,0.24079,0.0002,12.15033]
[1777890865589,40.13,78874.77,343.5,0.24079,0.0002,12.15033]
[1777890865801,40.12,78882.05,343.5,0.24223,0.0002,12.19094]
[1777890866127,40.12,78882.05,343.5,0.24223,0.0002,12.19094]
[1777890866319,40.12,78882.05,343.5,0.24223,0.0002,12.19094]
[1777890866328,40.12,78882.05,343.5,0.24223,0.0002,12.19094]
[1777890866380,40.12,78882.05,343.5,0.24223,0.0002,12.19094]
[1777890866905,40.12,78882.05,343.5,0.24223,0.0002,12.19094]
[1777890866908,40.12,78884.81,343.5,0.24277,0.0002,12.20619]
[1777890867518,40.12,78884.81,343.5,0.24277,0.0002,12.20619]
[1777890867764,40.12,78884.81,343.5,0.24277,0.0002,12.20619]
[1777890867892,40.12,78884.81,343.5,0.24277,0.0002,12.20619]
[1777890868225,40.12,78884.59,343.5,0.24272,0.0002,12.20475]
[1777890868430,40.12,78884.59,343.5,0.24272,0.0002,12.20475]
[1777890868822,40.12,78892.45,343.5,0.24429,0.0002,12.24852]
[1777890869494,40.12,78892.45,343.5,0.24429,0.0002,12.24852]
[1777890869714,40.12,78892.45,343.5,0.24429,0.0002,12.24852]
[1777890869848,40.12,78892.45,343.5,0.24429,0.0002,12.24852]
[1777890869895,40.12,78892.45,343.5,0.24429,0.0002,12.24852]
[1777890869914,40.12,78899.41,343.5,0.24568,0.0002,12.2871]
[1777890870295,40.12,78899.41,343.5,0.24568,0.0002,12.2871]
[1777890870326,40.12,78899.41,343.5,0.24568,0.0002,12.2871]
[1777890870707,40.12,78899.41,343.5,0.24568,0.0002,12.2871]
[1777890870836,40.12,78907.16,343.5,0.24724,0.0002,12.33002]
[1777890871347,40.12,78907.16,343.5,0.24724,0.0002,12.33002]
[1777890871376,40.12,78907.16,343.5,0.24724,0.0002,12.33002]
[1777890871399,40.12,78907.16,343.5,0.24724,0.0002,12.33002]
[1777890872006,40.12,78907.16,343.5,0.24724,0.0002,12.33002]
[1777890871901,40.12,78909.65,343.5,0.24765,0.0002,12.33648]
[1777890872850,40.12,78894.08,343.5,0.24451,0.0002,12.24982]
[1777890873078,40.12,78894.08,343.5,0.24451,0.0002,12.24982]
[1777890873670,40.12,78894.08,343.5,0.24451,0.0002,12.24982]
[1777890874377,40.11,78891.21,343.5,0.24392,0.0002,12.23366]
[1777890874864,40.11,78902.48,343.5,0.24618,0.0002,12.29623]
[1777890875870,40.11,78907.87,343.5,0.24726,0.0002,12.32591]
[1777890876171,40.11,78907.87,343.5,0.24726,0.0002,12.32591]
[1777890876238,40.11,78907.87,343.5,0.24726,0.0002,12.32591]
[1777890876889,40.11,78907.87,343.5,0.24726,0.0002,12.32591]
[1777890876978,40.11,78910.06,343.5,0.2477,0.0002,12.33784]
[1777890878946,40.11,78908.53,343.5,0.24738,0.0002,12.32923]
[1777890878954,40.11,78908.53,343.5,0.24738,0.0002,12.32923]
[1777890879006,40.11,78908.53,343.5,0.24738,0.0002,12.32923]
[1777890879011,40.11,78908.53,343.5,0.24738,0.0002,12.32923]
[1777890878953,40.11,78913.03,343.5,0.24829,0.0002,12.35398]
[1777890879104,40.11,78913.03,343.5,0.24829,0.0002,12.35398]
[1777890879129,40.11,78913.03,343.5,0.24829,0.0002,12.35398]
[1777890880239,40.11,78913.65,343.5,0.24841,0.0002,12.35719]
[1777890880970,40.11,78913.65,343.5,0.24841,0.0002,12.35719]
[1777890880990,40.11,78920.27,343.5,0.24974,0.0002,12.39355]
[1777890881645,40.11,78920.27,343.5,0.24974,0.0002,12.39355]
[1777890881913,40.11,78929.45,343.5,0.2516,0.0002,12.44389]
[1777890882556,40.11,78929.45,343.5,0.2516,0.0002,12.44389]
[1777890882745,40.11,78929.45,343.5,0.2516,0.0002,12.44389]
[1777890882920,40.11,78934.84,343.5,0.2527,0.0002,12.47325]
[1777890883051,40.11,78934.84,343.5,0.2527,0.0002,12.47325]
[1777890883065,40.11,78934.84,343.5,0.2527,0.0002,12.47325]
[1777890883189,40.11,78934.84,343.5,0.2527,0.0002,12.47325]
[1777890883410,40.11,78934.84,343.5,0.2527,0.0002,12.47325]
[1777890883638,40.11,78934.84,343.5,0.2527,0.0002,12.47325]
[1777890885168,40.1,78937.04,343.5,0.25313,0.0002,12.4849]
[1777890885255,40.1,78937.04,343.5,0.25313,0.0002,12.4849]
[1777890885310,40.1,78937.04,343.5,0.25313,0.0002,12.4849]
[1777890885344,40.1,78937.04,343.5,0.25313,0.0002,12.4849]
[1777890885359,40.1,78937.04,343.5,0.25313,0.0002,12.4849]
[1777890885693,40.1,78937.04,343.5,0.25313,0.0002,12.4849]
[1777890886948,40.1,78948.24,343.5,0.25541,0.00021,12.54551]
[1777890887236,40.1,78948.24,343.5,0.25541,0.00021,12.54551]
[1777890887675,40.1,78948.24,343.5,0.25541,0.00021,12.54551]
[1777890888163,40.1,78946.21,343.5,0.25499,0.00021,12.53429]
[1777890888658,40.1,78946.21,343.5,0.25499,0.00021,12.53429]
[1777890888962,40.1,78940.11,343.5,0.25373,0.0002,12.50086]
[1777890889292,40.1,78940.11,343.5,0.25373,0.0002,12.50086]
[1777890889451,40.1,78940.11,343.5,0.25373,0.0002,12.50086]
[1777890889969,40.1,78937.37,343.5,0.25316,0.0002,12.4857]
[1777890890128,40.1,78937.37,343.5,0.25316,0.0002,12.4857]
[1777890891194,40.09,78937.04,343.5,0.25309,0.0002,12.4837]
[1777890893184,40.09,78942.58,343.5,0.25421,0.0002,12.51356]
[1777890893207,40.09,78942.58,343.5,0.25421,0.0002,12.51356]
[1777890893341,40.09,78942.58,343.5,0.25421,0.0002,12.51356]
[1777890894380,40.09,78943.87,343.5,0.25446,0.0002,12.52036]
[1777890896930,40.09,78947.99,343.5,0.25529,0.00021,12.54234]
[1777890897005,40.09,78947.99,343.5,0.25529,0.00021,12.54234]
[1777890897013,40.09,78947.99,343.5,0.25529,0.00021,12.54234]
[1777890897021,40.09,78950.32,343.5,0.25576,0.00021,12.55476]
[1777890897251,40.09,78950.32,343.5,0.25576,0.00021,12.55476]
[1777890897489,40.09,78950.32,343.5,0.25576,0.00021,12.55476]
[1777890897601,40.09,78950.32,343.5,0.25576,0.00021,12.55476]
[1777890897830,40.09,78950.32,343.5,0.25576,0.00021,12.55476]
[1777890898026,40.08,78952.02,343.5,0.25611,0.00021,12.56382]
[1777890899033,40.08,78945.61,343.5,0.25479,0.00021,12.52898]
[1777890902514,40.08,78946.39,343.5,0.25495,0.00021,12.53323]
[1777890902589,40.08,78946.39,343.5,0.25495,0.00021,12.53323]
[1777890902969,40.08,78946.39,343.5,0.25495,0.00021,12.53323]
[1777890902828,40.08,78946.08,343.5,0.25489,0.00021,12.53159]
[1777890904037,40.08,78946.08,343.5,0.25489,0.00021,12.53159]
[1777890903755,40.08,78961.63,343.5,0.25808,0.00021,12.61576]
[1777890905794,40.08,78964.57,343.5,0.25869,0.00021,12.63161]
[1777890905797,40.08,78964.57,343.5,0.25869,0.00021,12.63161]
[1777890906191,40.08,78964.48,343.5,0.25867,0.00021,12.631]
[1777890906882,40.08,78966.8,343.5,0.25914,0.00021,12.64334]
[1777890907093,40.08,78960.66,343.5,0.25787,0.00021,12.61026]
[1777890908172,40.08,78960.66,343.5,0.25787,0.00021,12.61026]
[1777890908598,40.08,78960.66,343.5,0.25787,0.00021,12.61026]
[1777890910190,40.08,78955.25,343.5,0.25675,0.00021,12.58082]
[1777890910308,40.08,78955.25,343.5,0.25675,0.00021,12.58082]
[1777890911719,40.08,78965.82,343.5,0.25893,0.00021,12.63771]
[1777890913206,40.08,78963.3,343.5,0.2584,0.00021,12.624]
[1777890913388,40.08,78963.3,343.5,0.2584,0.00021,12.624]
[1777890913435,40.08,78956.92,343.5,0.25708,0.00021,12.58943]
[1777890915332,40.08,78958.87,343.5,0.25748,0.00021,12.59989]
[1777890916094,40.08,78958.53,343.5,0.2574,0.00021,12.59796]
[1777890916099,40.08,78958.53,343.5,0.2574,0.00021,12.59796]
[1777890916238,40.08,78958.53,343.5,0.2574,0.00021,12.59796]
[1777890916281,40.08,78958.53,343.5,0.2574,0.00021,12.59796]
[1777890916452,40.08,78958.53,343.5,0.2574,0.00021,12.59796]
[1777890916486,40.08,78958.53,343.5,0.2574,0.00021,12.59796]
[1777890916638,40.08,78958.53,343.5,0.2574,0.00021,12.59796]
[1777890917114,40.08,78955.14,343.5,0.2567,0.00021,12.57953]
[1777890917114,40.08,78955.14,343.5,0.2567,0.00021,12.57953]
[1777890917497,40.08,78955.14,343.5,0.2567,0.00021,12.57953]
[1777890917659,40.08,78955.14,343.5,0.2567,0.00021,12.57953]
[1777890918009,40.08,78955.14,343.5,0.2567,0.00021,12.57953]
[1777890917937,40.07,78936.8,343.5,0.25293,0.0002,12.47958]
[1777890918200,40.07,78936.8,343.5,0.25293,0.0002,12.47958]
[1777890918267,40.07,78936.8,343.5,0.25293,0.0002,12.47958]
[1777890918734,40.07,78936.8,343.5,0.25293,0.0002,12.47958]
[1777890918875,40.07,78936.8,343.5,0.25293,0.0002,12.47958]
[1777890919061,40.07,78921.17,343.5,0.24974,0.0002,12.39378]
[1777890919127,40.07,78921.17,343.5,0.24974,0.0002,12.39378]
[1777890919213,40.07,78921.17,343.5,0.24974,0.0002,12.39378]
[1777890919248,40.07,78921.17,343.5,0.24974,0.0002,12.39378]
[1777890920009,40.07,78928.89,343.5,0.25131,0.0002,12.43614]
[1777890920278,40.07,78928.89,343.5,0.25131,0.0002,12.43614]
[1777890920904,40.07,78935.55,343.5,0.25267,0.0002,12.4725]
[1777890921756,40.07,78941.57,343.5,0.25389,0.0002,12.50521]
[1777890925123,40.07,78938.66,343.5,0.25328,0.0002,12.48898]
[1777890927385,40.07,78946.96,343.5,0.25496,0.00021,12.53376]
[1777890928318,40.07,78946.96,343.5,0.25496,0.00021,12.53376]
[1777890928478,40.07,78946.96,343.5,0.25496,0.00021,12.53376]
[1777890928885,40.07,78946.96,343.5,0.25496,0.00021,12.53376]
[1777890929669,40.06,78933.05,343.5,0.2521,0.0002,12.45743]
[1777890930581,40.06,78933.05,343.5,0.2521,0.0002,12.45743]
[1777890932196,40.06,78933.76,343.5,0.25215,0.0002,12.45393]
[1777890932983,40.06,78933.76,343.5,0.25215,0.0002,12.45393]
[1777890933038,40.06,78933.76,343.5,0.25215,0.0002,12.45393]
[1777890933013,40.06,78934.23,343.5,0.25224,0.0002,12.45639]
[1777890934607,40.06,78936.17,343.5,0.25264,0.0002,12.46701]
[1777890935704,40.06,78937.03,343.5,0.25281,0.0002,12.47157]
[1777890936114,40.06,78939.46,343.5,0.2533,0.0002,12.48477]
[1777890936119,40.06,78939.46,343.5,0.2533,0.0002,12.48477]
[1777890936127,40.06,78939.46,343.5,0.2533,0.0002,12.48477]
[1777890936130,40.06,78939.46,343.5,0.2533,0.0002,12.48477]
[1777890936211,40.06,78939.46,343.5,0.2533,0.0002,12.48477]
[1777890936258,40.06,78939.46,343.5,0.2533,0.0002,12.48477]
[1777890936806,40.06,78950.12,343.5,0.25548,0.00021,12.5427]
[1777890937310,40.06,78959.3,343.5,0.25737,0.00021,12.59246]
[1777890938094,40.06,78959.3,343.5,0.25737,0.00021,12.59246]
[1777890938094,40.06,78959.3,343.5,0.25737,0.00021,12.59246]
[1777890938641,40.06,78959.3,343.5,0.25737,0.00021,12.59246]
[1777890939314,40.05,78957.39,343.5,0.25697,0.00021,12.58175]
[1777890939314,40.05,78957.39,343.5,0.25697,0.00021,12.58175]
[1777890939853,40.05,78957.39,343.5,0.25697,0.00021,12.58175]
[1777890939955,40.05,78960.89,343.5,0.25768,0.00021,12.60056]
[1777890941529,40.05,78962.23,343.5,0.25796,0.00021,12.6078]
[1777890941530,40.05,78962.23,343.5,0.25796,0.00021,12.6078]
[1777890941631,40.05,78964.05,343.5,0.25833,0.00021,12.6175]
[1777890943510,40.05,78962.04,343.5,0.25791,0.00021,12.60643]
[1777890944819,40.05,78961.01,343.5,0.25769,0.00021,12.60067]
[1777890945285,40.05,78963.53,343.5,0.25819,0.00021,12.61387]
[1777890945311,40.05,78963.53,343.5,0.25819,0.00021,12.61387]
[1777890945355,40.05,78963.53,343.5,0.25819,0.00021,12.61387]
[1777890945977,40.05,78963.53,343.5,0.25819,0.00021,12.61387]
[1777890946404,40.05,78962.02,343.5,0.25787,0.00021,12.6055]
[1777890946420,40.05,78962.02,343.5,0.25787,0.00021,12.6055]
[1777890946625,40.05,78958.99,343.5,0.25724,0.00021,12.58912]
[1777890948030,40.05,78958.99,343.5,0.25724,0.00021,12.58912]
[1777890948079,40.04,78948.33,343.5,0.25503,0.00021,12.53079]
[1777890949048,40.04,78948.33,343.5,0.25503,0.00021,12.53079]
[1777890949072,40.04,78954.68,343.5,0.25633,0.00021,12.56512]
[1777890949398,40.04,78963.46,343.5,0.25814,0.00021,12.61263]
[1777890951135,40.04,78965.21,343.5,0.25849,0.00021,12.62165]
[1777890951625,40.04,78965.21,343.5,0.25849,0.00021,12.62165]
[1777890951628,40.04,78965.21,343.5,0.25849,0.00021,12.62165]
[1777890951643,40.04,78965.21,343.5,0.25849,0.00021,12.62165]
[1777890951771,40.04,78965.21,343.5,0.25849,0.00021,12.62165]
[1777890951873,40.04,78965.21,343.5,0.25849,0.00021,12.62165]
[1777890952098,40.04,78965.21,343.5,0.25849,0.00021,12.62165]
[1777890951891,40.02,78972.44,343.5,0.25989,0.00021,12.65805]
[1777890952612,40.02,78972.44,343.5,0.25989,0.00021,12.65805]
[1777890952794,40.02,78972.44,343.5,0.25989,0.00021,12.65805]
[1777890953273,40.0,78974.85,343.5,0.26028,0.00021,12.66842]
[1777890953541,40.0,78974.85,343.5,0.26028,0.00021,12.66842]
[1777890953543,40.0,78974.85,343.5,0.26028,0.00021,12.66842]
[1777890953847,40.0,78974.85,343.5,0.26028,0.00021,12.66842]
[1777890954958,39.98,78973.19,343.5,0.25984,0.00021,12.65707]
[1777890954990,39.98,78973.19,343.5,0.25984,0.00021,12.65707]
[1777890955037,39.98,78973.19,343.5,0.25984,0.00021,12.65707]
[1777890955060,39.98,78968.34,343.5,0.25883,0.00021,12.63072]
[1777890955440,39.98,78963.07,343.5,0.25774,0.00021,12.60224]
[1777890956241,39.98,78963.07,343.5,0.25774,0.00021,12.60224]
[1777890956447,39.98,78955.27,343.5,0.25611,0.00021,12.55966]
[1777890957188,39.98,78955.27,343.5,0.25611,0.00021,12.55966]
[1777890957203,39.98,78955.27,343.5,0.25611,0.00021,12.55966]
[1777890957205,39.98,78955.27,343.5,0.25611,0.00021,12.55966]
[1777890957859,39.98,78949.11,343.5,0.25483,0.00021,12.5257]
[1777890958460,39.98,78949.11,343.5,0.25483,0.00021,12.5257]
[1777890958642,39.98,78949.11,343.5,0.25483,0.00021,12.5257]
[1777890958682,39.98,78949.11,343.5,0.25483,0.00021,12.5257]
[1777890959034,39.98,78949.11,343.5,0.25483,0.00021,12.5257]
[1777890958994,39.97,78946.52,343.5,0.25428,0.00021,12.51129]
[1777890959884,39.97,78946.01,343.5,0.25417,0.00021,12.50832]
[1777890960166,39.97,78946.01,343.5,0.25417,0.00021,12.50832]
[1777890960168,39.97,78946.01,343.5,0.25417,0.00021,12.50832]
[1777890961815,39.97,78949.69,343.5,0.25492,0.00021,12.52825]
[1777890961816,39.97,78949.69,343.5,0.25492,0.00021,12.52825]
[1777890961911,39.97,78949.69,343.5,0.25492,0.00021,12.52825]
[1777890961963,39.97,78949.69,343.5,0.25492,0.00021,12.52825]
[1777890962012,39.97,78958.5,343.5,0.25673,0.00021,12.57598]
[1777890963308,39.97,78955.28,343.5,0.25607,0.00021,12.55848]
[1777890963318,39.97,78955.28,343.5,0.25607,0.00021,12.55848]
[1777890963322,39.97,78955.28,343.5,0.25607,0.00021,12.55848]
[1777890963655,39.97,78955.28,343.5,0.25607,0.00021,12.55848]
[1777890964007,39.97,78955.28,343.5,0.25607,0.00021,12.55848]
[1777890964044,39.97,78953.64,343.5,0.25571,0.00021,12.54907]
[1777890964315,39.97,78953.64,343.5,0.25571,0.00021,12.54907]
[1777890964665,39.97,78953.64,343.5,0.25571,0.00021,12.54907]
[1777890965326,39.96,78951.52,343.5,0.25526,0.00021,12.53722]
[1777890965510,39.96,78952.85,343.5,0.25554,0.00021,12.54447]
[1777890966231,39.96,78952.85,343.5,0.25554,0.00021,12.54447]
[1777890966625,39.96,78952.85,343.5,0.25554,0.00021,12.54447]
[1777890967033,39.96,78952.85,343.5,0.25554,0.00021,12.54447]
[1777890967083,39.96,78947.44,343.5,0.2544,0.00021,12.51447]
[1777890967545,39.96,78947.44,343.5,0.2544,0.00021,12.51447]
[1777890967555,39.96,78947.44,343.5,0.2544,0.00021,12.51447]
[1777890967726,39.96,78947.44,343.5,0.2544,0.00021,12.51447]
[1777890967728,39.96,78947.44,343.5,0.2544,0.00021,12.51447]
[1777890967921,39.96,78947.44,343.5,0.2544,0.00021,12.51447]
[1777890968055,39.96,78947.44,343.5,0.2544,0.00021,12.51447]
[1777890968067,39.96,78947.44,343.5,0.2544,0.00021,12.51447]
[1777890968102,39.96,78947.44,343.5,0.2544,0.00021,12.51447]
[1777890968112,39.96,78947.44,343.5,0.2544,0.00021,12.51447]
[1777890967923,39.96,78941.04,343.5,0.25308,0.00021,12.47921]
[1777890968174,39.96,78941.04,343.5,0.25308,0.00021,12.47921]
[1777890968219,39.96,78941.04,343.5,0.25308,0.00021,12.47921]
[1777890968362,39.96,78941.04,343.5,0.25308,0.00021,12.47921]
[1777890968384,39.96,78941.04,343.5,0.25308,0.00021,12.47921]
[1777890968565,39.96,78941.04,343.5,0.25308,0.00021,12.47921]
[1777890968596,39.96,78941.04,343.5,0.25308,0.00021,12.47921]
[1777890968663,39.96,78941.04,343.5,0.25308,0.00021,12.47921]
[1777890968909,39.96,78941.04,343.5,0.25308,0.00021,12.47921]
[1777890969106,39.96,78922.94,343.5,0.24937,0.0002,12.37943]
[1777890969865,39.96,78922.94,343.5,0.24937,0.0002,12.37943]
[1777890969902,39.96,78922.94,343.5,0.24937,0.0002,12.37943]
[1777890969993,39.96,78922.94,343.5,0.24937,0.0002,12.37943]
[1777890970067,39.96,78925.23,343.5,0.24983,0.0002,12.39193]
[1777890970200,39.96,78925.23,343.5,0.24983,0.0002,12.39193]
[1777890970638,39.96,78925.23,343.5,0.24983,0.0002,12.39193]
[1777890970640,39.96,78925.23,343.5,0.24983,0.0002,12.39193]
[1777890970641,39.96,78925.23,343.5,0.24983,0.0002,12.39193]
[1777890970982,39.96,78925.23,343.5,0.24983,0.0002,12.39193]
[1777890970996,39.96,78925.23,343.5,0.24983,0.0002,12.39193]
[1777890971184,39.96,78925.23,343.5,0.24983,0.0002,12.39177]
[1777890971186,39.96,78925.23,343.5,0.24983,0.0002,12.39177]
[1777890971211,39.96,78925.23,343.5,0.24983,0.0002,12.39177]
[1777890971491,39.96,78925.23,343.5,0.24983,0.0002,12.39177]
[1777890971952,39.95,78925.86,343.5,0.24995,0.0002,12.39508]
[1777890972247,39.95,78925.86,343.5,0.24995,0.0002,12.39508]
[1777890972747,39.95,78925.86,343.5,0.24995,0.0002,12.39508]
[1777890972751,39.95,78925.86,342.0,0.24995,0.0002,12.39508]
[1777890974194,39.95,78932.03,342.0,0.25119,0.0002,12.42873]
[1777890974198,39.95,78932.03,342.0,0.25119,0.0002,12.42873]
[1777890974200,39.95,78932.03,342.0,0.25119,0.0002,12.42873]
[1777890974215,39.95,78932.03,342.0,0.25119,0.0002,12.42873]
[1777890974218,39.95,78932.03,342.0,0.25119,0.0002,12.42873]
[1777890974382,39.95,78932.03,342.0,0.25119,0.0002,12.42873]
[1777890974391,39.95,78932.03,342.0,0.25119,0.0002,12.42873]
[1777890974968,39.95,78932.03,342.0,0.25119,0.0002,12.42873]
[1777890974969,39.95,78932.03,342.0,0.25119,0.0002,12.42873]
[1777890974975,39.95,78932.03,342.0,0.25119,0.0002,12.42873]
[1777890974988,39.95,78932.03,342.0,0.25119,0.0002,12.42873]
[1777890974997,39.95,78932.03,342.0,0.25119,0.0002,12.42873]
[1777890975018,39.95,78932.03,342.0,0.25119,0.0002,12.42873]
[1777890975172,39.95,78935.34,342.0,0.25186,0.0002,12.44673]
[1777890975173,39.95,78935.34,342.0,0.25186,0.0002,12.44673]
[1777890975341,39.95,78935.34,342.0,0.25186,0.0002,12.44673]
[1777890975859,39.95,78935.34,342.0,0.25186,0.0002,12.44673]
[1777890976097,39.95,78935.34,342.0,0.25186,0.0002,12.44673]
[1777890976113,39.95,78935.34,342.0,0.25186,0.0002,12.44673]
[1777890976124,39.95,78935.34,342.0,0.25186,0.0002,12.44673]
[1777890976138,39.95,78931.87,342.0,0.25115,0.0002,12.42744]
[1777890976141,39.95,78931.87,342.0,0.25115,0.0002,12.42744]
[1777890976828,39.95,78931.87,342.0,0.25115,0.0002,12.42744]
[1777890977143,39.95,78935.35,342.0,0.25185,0.0002,12.44638]
[1777890977160,39.95,78935.35,342.0,0.25185,0.0002,12.44638]
[1777890977977,39.95,78935.35,342.0,0.25185,0.0002,12.44638]
[1777890978068,39.95,78935.35,342.0,0.25185,0.0002,12.44638]
[1777890978096,39.95,78935.35,342.0,0.25185,0.0002,12.44638]
[1777890978117,39.95,78942.57,342.0,0.25332,0.00021,12.48579]
[1777890978609,39.95,78947.55,342.0,0.25435,0.00021,12.51303]
[1777890979608,39.95,78947.55,342.0,0.25435,0.00021,12.51303]
[1777890979865,39.95,78947.55,342.0,0.25435,0.00021,12.51303]
[1777890979883,39.95,78947.55,342.0,0.25435,0.00021,12.51303]
[1777890979914,39.95,78947.55,342.0,0.25435,0.00021,12.51303]
[1777890979956,39.95,78947.55,342.0,0.25435,0.00021,12.51303]
[1777890979989,39.95,78947.55,342.0,0.25435,0.00021,12.51303]
[1777890980051,39.95,78947.55,342.0,0.25435,0.00021,12.51303]
[1777890980084,39.95,78947.55,342.0,0.25435,0.00021,12.51303]
[1777890980044,39.94,78949.77,342.0,0.25479,0.00021,12.52477]
[1777890980367,39.94,78949.77,342.0,0.25479,0.00021,12.52477]
[1777890981078,39.94,78949.77,342.0,0.25479,0.00021,12.52477]
[1777890981031,39.94,78963.26,342.0,0.25757,0.00021,12.59803]
[1777890982107,39.94,78969.31,342.0,0.25882,0.00021,12.63058]
[1777890982608,39.94,78969.31,342.0,0.25882,0.00021,12.63058]
[1777890982633,39.94,78969.31,342.0,0.25882,0.00021,12.63058]
[1777890982830,39.94,78974.98,342.0,0.25999,0.00021,12.66095]
[1777890985888,39.94,78970.13,342.0,0.25897,0.00021,12.6346]
[1777890986715,39.94,78971.64,342.0,0.25927,0.00021,12.64241]
[1777890986726,39.94,78971.64,342.0,0.25927,0.00021,12.64241]
[1777890986790,39.94,78971.64,342.0,0.25927,0.00021,12.64241]
[1777890987086,39.93,78965.6,342.0,0.25801,0.00021,12.60959]
[1777890987688,39.93,78965.6,342.0,0.25801,0.00021,12.60959]
[1777890987761,39.93,78958.23,342.0,0.25648,0.00021,12.56961]
[1777890989573,39.93,78953.48,342.0,0.25549,0.00021,12.54329]
[1777890994252,39.93,78955.8,342.0,0.25585,0.00021,12.54813]
[1777890995225,39.92,78954.04,342.0,0.25548,0.00021,12.5384]
[1777890995352,39.92,78954.04,342.0,0.25548,0.00021,12.5384]
[1777890995570,39.92,78954.04,342.0,0.25548,0.00021,12.5384]
[1777890995577,39.92,78954.04,342.0,0.25548,0.00021,12.5384]
[1777890995728,39.92,78955.87,342.0,0.25586,0.00021,12.54837]
[1777890996669,39.92,78955.87,342.0,0.25586,0.00021,12.54837]
[1777890996890,39.92,78955.87,342.0,0.25586,0.00021,12.54837]
[1777890996952,39.92,78955.87,342.0,0.25586,0.00021,12.54837]
[1777890996991,39.92,78958.07,342.0,0.2563,0.00021,12.5599]
[1777890997676,39.92,78958.07,342.0,0.2563,0.00021,12.5599]
[1777890998712,39.92,78958.25,342.0,0.25633,0.00021,12.56088]
[1777890999799,39.92,78957.76,342.0,0.25622,0.00021,12.558]
[1777890999938,39.92,78957.76,342.0,0.25622,0.00021,12.558]
[1777890999939,39.92,78957.76,342.0,0.25622,0.00021,12.558]
[1777891000236,39.92,78956.24,342.0,0.2559,0.00021,12.54937]
[1777891000764,39.92,78952.69,342.0,0.25516,0.00021,12.53002]
[1777891004921,39.91,78955.13,342.0,0.25564,0.00021,12.54268]
[1777891004928,39.91,78953.0,342.0,0.2552,0.00021,12.53089]
[1777891009136,39.91,78951.13,342.0,0.25479,0.00021,12.52019]
[1777891009144,39.91,78948.85,342.0,0.25431,0.00021,12.50757]
[1777891009214,39.91,78948.85,342.0,0.25431,0.00021,12.50757]
[1777891009277,39.91,78948.85,342.0,0.25431,0.00021,12.50757]
[1777891009331,39.91,78948.85,342.0,0.25431,0.00021,12.50757]
[1777891009829,39.91,78940.41,342.0,0.25258,0.00021,12.4613]
[1777891010665,39.91,78940.41,342.0,0.25258,0.00021,12.4613]
[1777891011619,39.9,78940.82,342.0,0.25265,0.00021,12.46328]
[1777891011962,39.9,78940.82,342.0,0.25265,0.00021,12.46328]
[1777891011978,39.9,78935.64,342.0,0.25157,0.0002,12.43433]
[1777891013175,39.9,78934.46,342.0,0.25132,0.0002,12.42762]
[1777891013257,39.9,78934.46,342.0,0.25132,0.0002,12.42762]
[1777891014870,39.9,78933.65,342.0,0.25115,0.0002,12.42296]
[1777891015098,39.9,78935.73,342.0,0.25158,0.0002,12.43443]
[1777891015994,39.9,78960.92,342.0,0.25676,0.00021,12.57207]
[1777891016744,39.9,78960.92,342.0,0.25676,0.00021,12.57207]
[1777891016987,39.9,78960.92,342.0,0.25676,0.00021,12.57207]
[1777891017067,39.9,78967.7,342.0,0.25815,0.00021,12.60863]
[1777891017587,39.9,78967.7,342.0,0.25815,0.00021,12.60863]
[1777891017729,39.9,78967.7,342.0,0.25815,0.00021,12.60863]
[1777891017752,39.9,78967.7,342.0,0.25815,0.00021,12.60863]
[1777891017769,39.9,78967.7,342.0,0.25815,0.00021,12.60863]
[1777891017773,39.9,78967.7,342.0,0.25815,0.00021,12.60863]
[1777891017777,39.9,78967.7,342.0,0.25815,0.00021,12.60863]
[1777891017777,39.9,78967.7,342.0,0.25815,0.00021,12.60863]
[1777891017813,39.9,78967.7,342.0,0.25815,0.00021,12.60863]
[1777891017854,39.9,78967.7,342.0,0.25815,0.00021,12.60863]
[1777891017897,39.9,78967.7,342.0,0.25815,0.00021,12.60863]
[1777891017901,39.9,78967.7,342.0,0.25815,0.00021,12.60863]
[1777891017909,39.9,78967.7,342.0,0.25815,0.00021,12.60863]
[1777891017917,39.9,78967.7,342.0,0.25815,0.00021,12.60863]
[1777891018095,39.9,78967.7,342.0,0.25815,0.00021,12.60863]
[1777891018134,39.9,78967.7,342.0,0.25815,0.00021,12.60863]
[1777891018114,39.89,78996.48,342.0,0.26416,0.00021,12.76319]
[1777891018220,39.89,78996.48,342.0,0.26416,0.00021,12.76319]
[1777891018351,39.89,78996.48,342.0,0.26416,0.00021,12.76319]
[1777891018428,39.89,78996.48,342.0,0.26416,0.00021,12.76319]
[1777891018767,39.89,78996.48,342.0,0.26416,0.00021,12.76319]
[1777891018787,39.89,78996.48,342.0,0.26416,0.00021,12.76319]
[1777891018875,39.89,78996.48,342.0,0.26416,0.00021,12.76319]
[1777891019118,39.89,78996.48,342.0,0.26416,0.00021,12.76319]
[1777891019130,39.89,79014.03,342.0,0.26785,0.00021,12.85617]
[1777891019847,39.89,79014.03,342.0,0.26785,0.00021,12.85617]
[1777891020125,39.88,79015.23,342.0,0.26803,0.00021,12.86071]
[1777891021032,39.88,79015.23,342.0,0.26803,0.00021,12.86071]
[1777891021078,39.88,79015.23,342.0,0.26803,0.00021,12.86071]
[1777891021112,39.88,79015.47,342.0,0.26808,0.00021,12.86187]
[1777891021518,39.88,79015.47,342.0,0.26808,0.00021,12.86187]
[1777891021578,39.88,79015.47,342.0,0.26808,0.00021,12.86187]
[1777891022069,39.88,79015.47,342.0,0.26808,0.00021,12.86187]
[1777891022081,39.86,79014.34,342.0,0.26775,0.00021,12.85369]
[1777891022526,39.86,79014.34,342.0,0.26775,0.00021,12.85369]
[1777891022757,39.86,79014.34,342.0,0.26775,0.00021,12.85369]
[1777891023017,39.86,79014.34,342.0,0.26775,0.00021,12.85369]
[1777891023018,39.86,79014.34,342.0,0.26775,0.00021,12.85369]
[1777891023113,39.85,79011.65,342.0,0.26709,0.00021,12.83735]
[1777891023204,39.85,79011.65,342.0,0.26709,0.00021,12.83735]
[1777891023254,39.85,79011.65,342.0,0.26709,0.00021,12.83735]
[1777891023463,39.85,79011.65,342.0,0.26709,0.00021,12.83735]
[1777891023814,39.85,79011.65,342.0,0.26709,0.00021,12.83735]
[1777891024114,39.85,79011.65,342.0,0.26709,0.00021,12.83735]
[1777891024107,39.85,78997.42,342.0,0.26409,0.00021,12.76171]
[1777891024237,39.85,78997.42,342.0,0.26409,0.00021,12.76171]
[1777891024252,39.85,78997.42,342.0,0.26409,0.00021,12.76171]
[1777891024264,39.85,78997.42,342.0,0.26409,0.00021,12.76171]
[1777891024384,39.85,78997.42,342.0,0.26409,0.00021,12.76171]
[1777891024570,39.85,78997.42,342.0,0.26409,0.00021,12.76171]
[1777891024689,39.85,78997.42,342.0,0.26409,0.00021,12.76171]
[1777891024741,39.85,78997.42,342.0,0.26409,0.00021,12.76171]
[1777891024838,39.85,78997.42,342.0,0.26409,0.00021,12.76171]
[1777891024926,39.85,78997.42,342.0,0.26409,0.00021,12.76171]
[1777891025112,39.85,78997.42,342.0,0.26409,0.00021,12.76171]
[1777891025137,39.84,78955.88,342.0,0.25541,0.00021,12.53694]
[1777891025256,39.84,78955.88,342.0,0.25541,0.00021,12.53694]
[1777891025369,39.84,78955.88,342.0,0.25541,0.00021,12.53694]
[1777891025611,39.84,78955.88,342.0,0.25541,0.00021,12.53694]
[1777891025819,39.84,78955.88,342.0,0.25541,0.00021,12.53694]
[1777891025974,39.84,78936.34,342.0,0.25139,0.00021,12.42965]
[1777891026276,39.84,78936.34,342.0,0.25139,0.00021,12.42965]
[1777891026483,39.84,78936.34,342.0,0.25139,0.00021,12.42965]
[1777891026488,39.84,78936.34,342.0,0.25139,0.00021,12.42965]
[1777891026519,39.84,78936.34,342.0,0.25139,0.00021,12.42965]
[1777891026672,39.84,78936.34,342.0,0.25139,0.00021,12.42965]
[1777891026981,39.84,78936.96,342.0,0.2515,0.00021,12.43277]
[1777891027520,39.84,78936.96,342.0,0.2515,0.00021,12.43277]
[1777891027596,39.84,78936.96,342.0,0.2515,0.00021,12.43277]
[1777891027634,39.84,78936.96,342.0,0.2515,0.00021,12.43277]
[1777891027867,39.84,78936.96,342.0,0.2515,0.00021,12.43277]
[1777891027988,39.84,78941.04,342.0,0.25234,0.00021,12.45506]
[1777891029381,39.84,78943.77,342.0,0.25289,0.00021,12.4699]
[1777891030476,39.84,78941.87,342.0,0.25249,0.00021,12.45924]
[1777891031675,39.83,78940.07,342.0,0.2521,0.00021,12.44889]
[1777891032035,39.83,78940.78,342.0,0.25225,0.00021,12.45269]
[1777891033195,39.83,78940.78,342.0,0.25225,0.00021,12.45269]
[1777891033917,39.83,78942.7,342.0,0.25264,0.00021,12.46315]
[1777891034053,39.83,78942.7,342.0,0.25264,0.00021,12.46315]
[1777891034056,39.83,78942.7,342.0,0.25264,0.00021,12.46315]
[1777891037454,39.83,78939.63,342.0,0.25199,0.00021,12.44578]
[1777891037622,39.83,78939.63,342.0,0.25199,0.00021,12.44578]
[1777891038077,39.83,78936.9,342.0,0.25142,0.00021,12.43061]
[1777891038661,39.83,78936.9,342.0,0.25142,0.00021,12.43061]
[1777891038690,39.83,78936.9,342.0,0.25142,0.00021,12.43061]
[1777891040092,39.83,78928.81,342.0,0.24976,0.0002,12.38562]
[1777891040263,39.83,78928.81,342.0,0.24976,0.0002,12.38562]
[1777891042604,39.82,78929.41,342.0,0.24987,0.0002,12.38867]
[1777891043277,39.82,78928.02,342.0,0.24958,0.0002,12.38091]
[1777891043406,39.82,78928.02,342.0,0.24958,0.0002,12.38091]
[1777891044119,39.82,78933.29,342.0,0.25066,0.0002,12.41005]
[1777891047061,39.82,78936.61,342.0,0.25133,0.00021,12.42823]
[1777891047067,39.82,78936.61,342.0,0.25133,0.00021,12.42823]
[1777891047140,39.82,78941.68,342.0,0.25237,0.00021,12.45609]
[1777891048147,39.82,78947.25,342.0,0.25351,0.00021,12.48661]
[1777891049359,39.82,78947.13,342.0,0.25348,0.00021,12.48581]
[1777891050738,39.82,78943.51,342.0,0.25273,0.00021,12.46576]
[1777891053421,39.82,78944.29,342.0,0.25279,0.00021,12.46261]
[1777891054056,39.82,78944.29,342.0,0.25279,0.00021,12.46261]
[1777891056879,39.81,78943.2,342.0,0.25255,0.00021,12.45626]
[1777891058321,39.81,78936.19,342.0,0.25111,0.00021,12.4174]
[1777891059223,39.81,78930.74,342.0,0.24999,0.0002,12.38718]
[1777891060492,39.81,78930.74,342.0,0.24999,0.0002,12.38714]
[1777891060519,39.81,78930.74,342.0,0.24999,0.0002,12.38714]
[1777891060748,39.81,78929.68,342.0,0.24977,0.0002,12.38126]
[1777891061661,39.81,78929.68,342.0,0.24977,0.0002,12.38126]
[1777891061763,39.81,78924.31,342.0,0.24867,0.0002,12.35132]
[1777891063770,39.81,78923.52,342.0,0.2485,0.0002,12.34673]
[1777891065935,39.81,78927.98,342.0,0.2494,0.0002,12.37139]
[1777891066034,39.81,78928.08,342.0,0.24942,0.0002,12.37171]
[1777891066426,39.81,78928.08,342.0,0.24942,0.0002,12.37171]
[1777891066717,39.81,78928.08,342.0,0.24942,0.0002,12.37171]
[1777891066892,39.81,78928.08,342.0,0.24942,0.0002,12.37171]
[1777891066903,39.81,78928.08,342.0,0.24942,0.0002,12.37171]
[1777891066922,39.81,78928.08,342.0,0.24942,0.0002,12.37171]
[1777891066923,39.81,78928.08,342.0,0.24942,0.0002,12.37171]
[1777891066990,39.81,78924.59,342.0,0.2487,0.0002,12.35227]
[1777891068079,39.81,78939.59,342.0,0.25177,0.00021,12.43524]
[1777891068415,39.81,78939.59,342.0,0.25177,0.00021,12.43524]
[1777891069023,39.81,78939.59,342.0,0.25177,0.00021,12.43524]
[1777891069083,39.81,78948.78,342.0,0.25366,0.00021,12.48576]
[1777891071062,39.81,78948.49,342.0,0.2536,0.00021,12.48417]
[1777891073156,39.8,78940.16,342.0,0.25186,0.00021,12.4377]
[1777891073503,39.8,78932.54,342.0,0.2503,0.0002,12.39558]
[1777891075770,39.8,78932.88,342.0,0.25036,0.0002,12.39737]
[1777891075923,39.8,78932.55,342.0,0.25029,0.0002,12.39535]
[1777891077128,39.8,78932.55,342.0,0.25029,0.0002,12.39535]
[1777891077142,39.8,78932.55,342.0,0.25029,0.0002,12.39535]
[1777891077615,39.8,78929.52,342.0,0.24966,0.0002,12.37843]
[1777891078425,39.8,78930.56,342.0,0.24987,0.0002,12.3842]
[1777891079217,39.8,78930.56,342.0,0.24987,0.0002,12.3842]
[1777891080213,39.8,78929.27,342.0,0.2496,0.0002,12.37666]
[1777891080536,39.8,78929.27,342.0,0.2496,0.0002,12.37666]
[1777891080583,39.8,78929.27,342.0,0.2496,0.0002,12.37666]
[1777891080675,39.8,78929.27,342.0,0.2496,0.0002,12.37666]
[1777891080711,39.8,78929.27,342.0,0.2496,0.0002,12.37666]
[1777891080772,39.8,78929.27,342.0,0.2496,0.0002,12.37666]
[1777891081070,39.8,78929.27,342.0,0.2496,0.0002,12.37666]
[1777891081073,39.8,78929.27,342.0,0.2496,0.0002,12.37666]
[1777891081172,39.8,78929.27,342.0,0.2496,0.0002,12.37666]
[1777891081170,39.79,78929.4,342.0,0.24962,0.0002,12.37725]
[1777891081766,39.79,78929.4,342.0,0.24962,0.0002,12.37725]
[1777891082169,39.79,78919.04,342.0,0.2475,0.0002,12.31955]
[1777891082596,39.79,78919.04,342.0,0.2475,0.0002,12.31955]
[1777891082622,39.79,78919.04,342.0,0.2475,0.0002,12.31955]
[1777891082636,39.79,78919.04,342.0,0.2475,0.0002,12.31955]
[1777891082792,39.79,78919.04,342.0,0.2475,0.0002,12.31955]
[1777891083082,39.79,78917.16,342.0,0.24711,0.0002,12.30892]
[1777891083927,39.79,78917.16,342.0,0.24711,0.0002,12.30892]
[1777891084060,39.79,78918.65,342.0,0.2474,0.0002,12.31699]
[1777891085389,39.79,78918.03,342.0,0.24727,0.0002,12.31337]
[1777891085554,39.79,78918.03,342.0,0.24727,0.0002,12.31337]
[1777891085598,39.79,78924.82,342.0,0.24866,0.0002,12.3512]
[1777891086734,39.79,78924.82,342.0,0.24866,0.0002,12.3512]
[1777891087041,39.79,78924.82,342.0,0.24866,0.0002,12.3512]
[1777891088708,39.79,78927.83,342.0,0.24927,0.0002,12.36773]
[1777891090762,39.79,78926.39,342.0,0.24896,0.0002,12.35952]
[1777891090829,39.79,78927.39,342.0,0.24916,0.0002,12.36497]
[1777891092281,39.78,78923.8,342.0,0.24842,0.0002,12.34472]
[1777891092399,39.78,78923.8,342.0,0.24842,0.0002,12.34472]
[1777891092528,39.78,78923.8,342.0,0.24842,0.0002,12.34472]
[1777891093166,39.78,78921.32,342.0,0.24791,0.0002,12.33071]
[1777891097303,39.78,78921.59,342.0,0.24794,0.0002,12.3316]
[1777891102491,39.77,78923.0,342.0,0.24819,0.0002,12.33847]
[1777891105975,39.77,78922.13,342.0,0.24799,0.0002,12.33304]
[1777891108377,39.77,78920.97,342.0,0.24773,0.0002,12.32603]
[1777891112599,39.76,78915.27,342.0,0.24645,0.0002,12.28626]
[1777891113285,39.76,78915.27,342.0,0.24645,0.0002,12.28626]
[1777891118492,39.76,78917.04,342.0,0.24679,0.0002,12.29555]
[1777891124683,39.75,78915.74,342.0,0.24649,0.0002,12.28748]
[1777891125610,39.75,78915.74,342.0,0.24649,0.0002,12.28748]
[1777891130446,39.75,78911.09,342.0,0.24553,0.0002,12.26093]
[1777891131289,39.75,78911.09,342.0,0.24553,0.0002,12.26093]
[1777891131551,39.75,78910.88,342.0,0.24548,0.0002,12.25967]
[1777891131573,39.75,78910.88,342.0,0.24548,0.0002,12.25967]
[1777891131668,39.75,78910.88,342.0,0.24548,0.0002,12.25967]
[1777891131817,39.75,78910.88,342.0,0.24548,0.0002,12.25967]
[1777891131833,39.75,78910.88,342.0,0.24548,0.0002,12.25967]
[1777891131856,39.75,78910.88,342.0,0.24548,0.0002,12.25967]
[1777891131908,39.75,78910.88,342.0,0.24548,0.0002,12.25967]
[1777891132124,39.75,78910.88,342.0,0.24548,0.0002,12.25967]
[1777891132270,39.74,78926.16,342.0,0.24859,0.0002,12.34482]
[1777891133157,39.74,78926.16,342.0,0.24859,0.0002,12.34482]
[1777891133221,39.74,78942.35,342.0,0.25191,0.00021,12.43444]
[1777891133613,39.74,78942.35,342.0,0.25191,0.00021,12.43444]
[1777891133650,39.74,78942.35,342.0,0.25191,0.00021,12.43444]
[1777891133848,39.74,78942.35,342.0,0.25191,0.00021,12.43444]
[1777891134026,39.74,78942.35,342.0,0.25191,0.00021,12.43444]
[1777891134295,39.74,78934.81,342.0,0.25035,0.00021,12.3926]
[1777891135030,39.74,78928.22,342.0,0.249,0.0002,12.35588]
[1777891136056,39.74,78928.22,342.0,0.249,0.0002,12.35588]
[1777891136091,39.74,78928.22,342.0,0.249,0.0002,12.35588]
[1777891136092,39.74,78928.22,342.0,0.249,0.0002,12.35588]
[1777891136098,39.74,78929.13,342.0,0.24918,0.0002,12.36076]
[1777891137774,39.74,78923.26,342.0,0.24797,0.0002,12.32799]
[1777891138917,39.74,78923.26,342.0,0.24797,0.0002,12.32799]
[1777891139151,39.74,78922.0,342.0,0.24771,0.0002,12.32087]
[1777891139823,39.74,78922.0,342.0,0.24771,0.0002,12.32087]
[1777891139952,39.74,78922.0,342.0,0.24771,0.0002,12.32087]
[1777891140652,39.74,78919.49,342.0,0.24719,0.0002,12.30672]
[1777891141114,39.74,78919.49,342.0,0.24719,0.0002,12.30672]
[1777891141116,39.74,78919.49,342.0,0.24719,0.0002,12.30672]
[1777891141175,39.74,78919.49,342.0,0.24719,0.0002,12.30672]
[1777891141204,39.74,78921.29,342.0,0.24756,0.0002,12.31663]
[1777891142100,39.74,78921.29,342.0,0.24756,0.0002,12.31663]
[1777891143115,39.74,78920.92,342.0,0.24748,0.0002,12.31442]
[1777891143117,39.74,78920.92,342.0,0.24748,0.0002,12.31442]
[1777891143136,39.74,78920.92,342.0,0.24748,0.0002,12.31442]
[1777891143860,39.74,78921.48,342.0,0.24758,0.0002,12.3174]
[1777891144395,39.74,78921.16,342.1,0.24752,0.0002,12.31561]
[1777891150046,39.73,78922.38,342.1,0.24774,0.0002,12.32175]
[1777891150592,39.73,78921.42,342.1,0.24754,0.0002,12.31608]
[1777891150594,39.73,78921.42,342.1,0.24754,0.0002,12.31608]
[1777891150866,39.73,78928.58,342.1,0.249,0.0002,12.356]
[1777891152685,39.73,78930.73,342.1,0.24943,0.00021,12.36781]
[1777891152880,39.73,78931.59,342.1,0.2496,0.00021,12.3724]
[1777891155313,39.72,78936.82,342.1,0.25066,0.00021,12.40106]
[1777891155405,39.72,78936.82,342.1,0.25066,0.00021,12.40106]
[1777891155749,39.72,78936.82,342.1,0.25066,0.00021,12.40106]
[1777891156679,39.72,78936.15,342.1,0.25053,0.00021,12.39735]
[1777891156907,39.72,78933.47,342.1,0.24997,0.00021,12.38233]
[1777891157539,39.72,78933.47,342.1,0.24997,0.00021,12.38233]
[1777891158605,39.72,78930.55,342.1,0.24937,0.00021,12.36595]
[1777891158891,39.72,78930.55,342.1,0.24937,0.00021,12.36595]
[1777891159013,39.72,78930.55,342.1,0.24937,0.00021,12.36595]
[1777891159101,39.72,78930.55,342.1,0.24937,0.00021,12.36595]
[1777891159132,39.72,78930.23,342.1,0.24929,0.00021,12.36384]
[1777891159518,39.72,78930.23,342.1,0.24929,0.00021,12.36384]
[1777891159929,39.72,78937.23,342.1,0.25072,0.00021,12.40271]
[1777891160555,39.72,78937.23,342.1,0.25072,0.00021,12.40271]
[1777891160886,39.72,78937.23,342.1,0.25072,0.00021,12.40271]
[1777891161049,39.72,78937.23,342.1,0.25072,0.00021,12.40271]
[1777891161233,39.72,78937.23,342.1,0.25072,0.00021,12.40271]
[1777891161219,39.72,78937.98,342.1,0.25087,0.00021,12.40661]
[1777891162338,39.72,78944.33,342.1,0.25217,0.00021,12.44166]
[1777891163720,39.72,78948.6,342.1,0.25305,0.00021,12.46522]
[1777891163733,39.72,78948.6,342.1,0.25305,0.00021,12.46522]
[1777891163896,39.72,78948.6,342.1,0.25305,0.00021,12.46522]
[1777891163972,39.72,78948.6,342.1,0.25305,0.00021,12.46522]
[1777891164263,39.72,78954.53,342.1,0.25427,0.00021,12.49762]
[1777891165244,39.72,78965.86,342.1,0.25662,0.00021,12.55964]
[1777891165913,39.72,78965.86,342.1,0.25662,0.00021,12.55964]
[1777891167343,39.71,78963.32,342.1,0.25608,0.00021,12.54551]
[1777891167529,39.71,78963.32,342.1,0.25608,0.00021,12.54551]
[1777891167722,39.71,78963.32,342.1,0.25608,0.00021,12.54551]
[1777891167956,39.71,78963.32,342.1,0.25608,0.00021,12.54551]
[1777891167972,39.71,78963.32,342.1,0.25608,0.00021,12.54551]
[1777891168099,39.71,78958.3,342.1,0.25503,0.00021,12.51782]
[1777891168356,39.71,78958.3,342.1,0.25503,0.00021,12.51782]
[1777891172094,39.71,78960.4,342.1,0.25537,0.00021,12.52181]
[1777891172717,39.71,78963.75,342.1,0.25606,0.00021,12.53999]
[1777891177952,39.7,78965.27,342.1,0.25633,0.00021,12.54732]
[1777891178248,39.7,78965.27,342.1,0.25633,0.00021,12.54732]
[1777891179469,39.7,78956.99,342.1,0.2546,0.00021,12.50154]
[1777891182992,39.69,78957.42,342.1,0.25467,0.00021,12.50338]
[1777891183095,39.69,78959.85,342.1,0.25517,0.00021,12.51655]
[1777891184503,39.69,78959.97,342.1,0.25518,0.00021,12.51702]
[1777891188009,39.69,78961.24,342.1,0.25543,0.00021,12.52348]
[1777891188374,39.69,78962.6,342.1,0.2557,0.00021,12.53076]
[1777891188568,39.69,78962.6,342.1,0.2557,0.00021,12.53076]
[1777891190657,39.68,78955.14,342.1,0.25414,0.00021,12.48942]
[1777891193166,39.68,78949.3,342.1,0.25291,0.00021,12.45676]
[1777891194159,39.68,78949.3,342.1,0.25291,0.00021,12.45676]
[1777891196398,39.68,78946.14,342.1,0.25224,0.00021,12.43875]
[1777891196732,39.68,78946.14,342.1,0.25224,0.00021,12.43875]
[1777891197193,39.68,78941.61,342.1,0.25129,0.00021,12.41342]
[1777891197707,39.68,78941.61,342.1,0.25129,0.00021,12.41342]
[1777891197810,39.68,78941.61,342.1,0.25129,0.00021,12.41342]
[1777891197823,39.68,78941.61,342.1,0.25129,0.00021,12.41342]
[1777891199592,39.67,78932.87,342.1,0.24948,0.00021,12.36443]
[1777891200201,39.67,78932.87,342.1,0.24948,0.00021,12.36443]
[1777891201624,39.67,78928.47,342.1,0.24856,0.00021,12.33954]
[1777891201908,39.67,78928.47,342.1,0.24856,0.00021,12.33954]
[1777891202229,39.67,78926.96,342.1,0.24824,0.0002,12.33086]
[1777891202852,39.67,78926.96,342.1,0.24824,0.0002,12.33086]
[1777891202854,39.67,78926.96,342.1,0.24824,0.0002,12.33086]
[1777891203064,39.67,78926.96,342.1,0.24824,0.0002,12.33086]
[1777891203326,39.67,78926.96,342.1,0.24824,0.0002,12.33086]
[1777891203236,39.67,78926.25,342.1,0.24808,0.0002,12.32655]
[1777891203408,39.67,78926.25,342.1,0.24808,0.0002,12.32655]
[1777891203450,39.67,78926.25,342.1,0.24808,0.0002,12.32655]
[1777891203482,39.67,78926.25,342.1,0.24808,0.0002,12.32655]
[1777891203596,39.67,78926.25,342.1,0.24808,0.0002,12.32655]
[1777891203628,39.67,78926.25,342.1,0.24808,0.0002,12.32655]
[1777891204243,39.66,78940.54,342.1,0.25101,0.00021,12.40595]
[1777891204444,39.66,78940.54,342.1,0.25101,0.00021,12.40595]
[1777891204519,39.66,78940.54,342.1,0.25101,0.00021,12.40595]
[1777891204661,39.66,78940.54,342.1,0.25101,0.00021,12.40595]
[1777891204680,39.66,78940.54,342.1,0.25101,0.00021,12.40595]
[1777891205251,39.66,78953.12,342.1,0.25361,0.00021,12.47538]
[1777891206503,39.66,78953.28,342.1,0.25363,0.00021,12.47605]
[1777891206815,39.66,78953.28,342.1,0.25363,0.00021,12.47605]
[1777891207234,39.66,78953.28,342.1,0.25363,0.00021,12.47605]
[1777891207265,39.66,78951.58,342.1,0.25327,0.00021,12.46647]
[1777891207818,39.66,78951.58,342.1,0.25327,0.00021,12.46647]
[1777891209289,39.66,78953.29,342.1,0.25362,0.00021,12.47566]
[1777891209303,39.66,78953.54,342.1,0.25366,0.00021,12.47679]
[1777891211088,39.66,78954.34,342.1,0.25381,0.00021,12.48091]
[1777891211468,39.65,78956.44,342.1,0.25424,0.00021,12.49217]
[1777891212300,39.65,78961.0,342.1,0.25518,0.00021,12.51708]
[1777891213095,39.65,78961.0,342.1,0.25518,0.00021,12.51708]
[1777891213387,39.65,78972.87,342.1,0.25765,0.00021,12.58206]
[1777891213665,39.65,78972.87,342.1,0.25765,0.00021,12.58206]
[1777891213806,39.65,78972.87,342.1,0.25765,0.00021,12.58206]
[1777891213971,39.65,78972.87,342.1,0.25765,0.00021,12.58206]
[1777891214100,39.65,78972.87,342.1,0.25765,0.00021,12.58206]
[1777891214197,39.65,78972.87,342.1,0.25765,0.00021,12.58206]
[1777891214200,39.65,78972.87,342.1,0.25765,0.00021,12.58206]
[1777891214278,39.65,78972.87,342.1,0.25765,0.00021,12.58206]
[1777891214340,39.65,78988.59,342.1,0.26094,0.00021,12.66728]
[1777891215409,39.65,78988.29,342.1,0.26087,0.00021,12.66545]
[1777891218706,39.64,78988.82,342.1,0.26093,0.00021,12.66715]
[1777891219375,39.64,78993.85,342.1,0.26198,0.00021,12.69408]
[1777891219616,39.64,78993.85,342.1,0.26198,0.00021,12.69408]
[1777891219623,39.64,78993.85,342.1,0.26198,0.00021,12.69408]
[1777891220383,39.61,78995.3,342.1,0.26216,0.00021,12.69872]
[1777891220765,39.61,78995.3,342.1,0.26216,0.00021,12.69872]
[1777891221692,39.59,78995.68,342.1,0.26211,0.00021,12.69756]
[1777891222397,39.57,78995.45,342.1,0.26195,0.00021,12.69361]
[1777891223404,39.55,79004.03,342.1,0.26366,0.00021,12.73727]
[1777891225419,39.55,79012.9,342.1,0.26552,0.00021,12.78429]
[1777891230622,39.47,79008.47,342.1,0.26417,0.00021,12.75048]
[1777891235386,39.38,79012.0,342.1,0.26435,0.00021,12.75044]
[1777891235401,39.38,79012.0,342.1,0.26435,0.00021,12.75044]
[1777891235508,39.36,79010.48,342.1,0.26391,0.00021,12.73938]
[1777891236230,39.34,79007.07,342.1,0.26307,0.00021,12.7182]
[1777891236497,39.32,79000.01,342.1,0.26148,0.00021,12.67762]
[1777891237873,39.32,79000.01,342.1,0.26148,0.00021,12.67762]
[1777891241328,39.32,78996.48,342.2,0.26071,0.00021,12.65785]
[1777891241330,39.32,78996.48,342.2,0.26071,0.00021,12.65785]
[1777891241330,39.31,78998.03,342.2,0.26102,0.00021,12.66582]
[1777891242678,39.31,78996.53,342.2,0.2607,0.00021,12.65764]
[1777891245351,39.31,78996.09,342.2,0.26058,0.00021,12.65454]
[1777891246623,39.31,78995.53,342.2,0.26045,0.00021,12.65125]
[1777891246752,39.31,78995.53,342.2,0.26045,0.00021,12.65125]
[1777891248410,39.31,78995.51,342.2,0.26044,0.00021,12.65092]
[1777891248481,39.3,78993.39,342.2,0.25998,0.00021,12.6391]
[1777891248501,39.3,78993.39,342.2,0.25998,0.00021,12.6391]
[1777891249332,39.3,78993.39,342.2,0.25998,0.00021,12.6391]
[1777891249497,39.3,78991.16,342.2,0.25949,0.00021,12.62648]
[1777891250306,39.3,78996.68,342.2,0.26066,0.00021,12.65667]
[1777891251322,39.3,79003.72,342.2,0.26215,0.00021,12.69492]
[1777891252546,39.3,79001.2,342.2,0.26161,0.00021,12.68094]
[1777891253875,39.3,78999.95,342.2,0.26134,0.00021,12.67413]
[1777891256132,39.29,78998.48,342.2,0.26101,0.00021,12.66572]
[1777891256207,39.29,78998.48,342.2,0.26101,0.00021,12.66572]
[1777891256250,39.29,78998.48,342.2,0.26101,0.00021,12.66572]
[1777891256351,39.28,78996.7,342.2,0.26056,0.00021,12.65409]
[1777891258340,39.26,78994.09,342.2,0.25992,0.00021,12.63759]
[1777891258375,39.26,78994.09,342.2,0.25992,0.00021,12.63759]
[1777891259828,39.24,78989.27,342.2,0.25874,0.00021,12.60731]
[1777891259833,39.24,78989.27,342.2,0.25874,0.00021,12.60731]
[1777891259890,39.24,78989.27,342.2,0.25874,0.00021,12.60731]
[1777891259944,39.24,78989.27,342.2,0.25874,0.00021,12.60731]
[1777891260143,39.24,78989.27,342.2,0.25874,0.00021,12.60731]
[1777891260348,39.23,78987.77,342.2,0.25839,0.00021,12.59813]
[1777891262330,39.21,78985.15,342.2,0.25773,0.00021,12.58104]
[1777891262566,39.19,78984.75,342.2,0.25755,0.00021,12.5765]
[1777891263023,39.19,78984.75,342.2,0.25755,0.00021,12.5765]
[1777891263025,39.19,78984.75,342.2,0.25755,0.00021,12.5765]
[1777891263120,39.19,78979.7,342.2,0.25649,0.00021,12.54858]
[1777891263469,39.19,78979.7,342.2,0.25649,0.00021,12.54858]
[1777891263566,39.19,78979.7,342.2,0.25649,0.00021,12.54858]
[1777891263936,39.19,78979.7,342.2,0.25649,0.00021,12.54858]
[1777891263951,39.19,78979.7,342.2,0.25649,0.00021,12.54858]
[1777891264120,39.19,78979.7,342.2,0.25649,0.00021,12.54858]
[1777891264221,39.19,78981.62,342.2,0.25688,0.00021,12.559]
[1777891264694,39.19,78986.53,342.2,0.25792,0.00021,12.58603]
[1777891265898,39.19,78986.53,342.2,0.25792,0.00021,12.58603]
[1777891266216,39.19,78986.53,342.2,0.25792,0.00021,12.58603]
[1777891267156,39.19,78974.49,342.2,0.25537,0.00021,12.51914]
[1777891267623,39.19,78974.49,342.3,0.25537,0.00021,12.51914]
[1777891267625,39.19,78974.49,342.3,0.25537,0.00021,12.51914]
[1777891267626,39.19,78974.49,342.3,0.25537,0.00021,12.51914]
[1777891270965,39.16,78971.61,342.3,0.25458,0.00021,12.49859]
[1777891271156,39.16,78971.61,342.3,0.25458,0.00021,12.49859]
[1777891271160,39.16,78971.61,342.3,0.25458,0.00021,12.49859]
[1777891271166,39.16,78971.61,342.3,0.25458,0.00021,12.49859]
[1777891271743,39.15,78982.23,342.3,0.25676,0.00021,12.55594]
[1777891273574,39.15,78985.59,342.3,0.25746,0.00021,12.57432]
[1777891273699,39.15,78985.59,342.3,0.25746,0.00021,12.57432]
[1777891273741,39.15,78985.59,342.3,0.25746,0.00021,12.57432]
[1777891274767,39.14,78993.72,342.3,0.25917,0.00021,12.61879]
[1777891276059,39.14,78993.72,342.3,0.25917,0.00021,12.61879]
[1777891276224,39.14,78993.72,342.3,0.25917,0.00021,12.61879]
[1777891276407,39.14,78993.72,342.3,0.25917,0.00021,12.61879]
[1777891276441,39.14,78993.72,342.3,0.25917,0.00021,12.61879]
[1777891276456,39.14,78993.72,342.3,0.25917,0.00021,12.61879]
[1777891276478,39.14,78993.72,342.3,0.25917,0.00021,12.61879]
[1777891276505,39.14,78995.75,342.3,0.25959,0.00021,12.62958]
[1777891276754,39.14,78995.75,342.3,0.25959,0.00021,12.62958]
[1777891276876,39.14,78995.75,342.3,0.25959,0.00021,12.62958]
[1777891276908,39.14,78995.75,342.3,0.25959,0.00021,12.62958]
[1777891276965,39.14,78995.75,342.3,0.25959,0.00021,12.62958]
[1777891277252,39.14,78985.48,342.3,0.25741,0.00021,12.57295]
[1777891277579,39.14,78985.48,342.3,0.25741,0.00021,12.57295]
[1777891277794,39.14,78985.48,342.3,0.25741,0.00021,12.57295]
[1777891278315,39.14,78959.01,342.3,0.25183,0.00021,12.42522]
[1777891279049,39.14,78959.01,342.3,0.25183,0.00021,12.42522]
[1777891280498,39.13,78951.03,342.3,0.25013,0.00021,12.37963]
[1777891281561,39.13,78947.61,342.3,0.24941,0.00021,12.36015]
[1777891281855,39.13,78947.61,342.3,0.24941,0.00021,12.36015]
[1777891282569,39.13,78947.76,342.3,0.24944,0.00021,12.361]
[1777891282613,39.13,78947.76,342.3,0.24944,0.00021,12.361]
[1777891283403,39.13,78947.76,342.3,0.24944,0.00021,12.361]
[1777891283426,39.13,78947.97,342.3,0.24947,0.00021,12.36187]
[1777891283945,39.13,78947.97,342.3,0.24947,0.00021,12.36187]
[1777891284053,39.13,78947.97,342.3,0.24947,0.00021,12.36187]
[1777891284068,39.13,78947.97,342.3,0.24947,0.00021,12.36187]
[1777891285411,39.13,78954.92,342.3,0.25091,0.00021,12.40075]
[1777891285825,39.13,78954.92,342.3,0.25091,0.00021,12.40075]
[1777891286556,39.13,78956.86,342.3,0.25132,0.00021,12.41165]
[1777891286889,39.13,78956.86,342.3,0.25132,0.00021,12.41165]
[1777891286902,39.13,78956.86,342.3,0.25132,0.00021,12.41165]
[1777891287238,39.13,78956.86,342.3,0.25132,0.00021,12.41165]
[1777891287463,39.13,78956.86,342.3,0.25132,0.00021,12.41165]
[1777891287601,39.13,78960.86,342.3,0.25215,0.00021,12.43394]
[1777891287621,39.13,78960.86,342.3,0.25215,0.00021,12.43394]
[1777891288375,39.13,78960.86,342.3,0.25215,0.00021,12.43394]
[1777891288504,39.12,78960.44,342.3,0.25205,0.00021,12.43122]
[1777891288522,39.12,78960.44,342.3,0.25205,0.00021,12.43122]
[1777891289496,39.12,78961.42,342.3,0.25225,0.00021,12.43672]
[1777891289504,39.12,78961.42,342.3,0.25225,0.00021,12.43672]
[1777891289822,39.12,78961.42,342.3,0.25225,0.00021,12.43672]
[1777891290679,39.12,78962.1,342.3,0.25238,0.00021,12.44016]
[1777891290690,39.12,78962.1,342.3,0.25238,0.00021,12.44016]
[1777891290741,39.12,78962.1,342.3,0.25238,0.00021,12.44016]
[1777891290877,39.12,78962.1,342.3,0.25238,0.00021,12.44016]
[1777891291499,39.12,78961.08,342.3,0.25217,0.00021,12.43444]
[1777891291910,39.12,78961.08,342.3,0.25217,0.00021,12.43444]
[1777891291927,39.12,78961.08,342.3,0.25217,0.00021,12.43444]
[1777891292364,39.12,78959.85,342.3,0.25182,0.00021,12.42027]
[1777891293028,39.12,78959.85,342.3,0.25182,0.00021,12.42027]
[1777891293221,39.12,78972.73,342.3,0.25452,0.00021,12.49214]
[1777891293665,39.12,78972.73,342.3,0.25452,0.00021,12.49214]
[1777891294440,39.12,78981.05,342.3,0.25626,0.00021,12.53809]
[1777891299491,39.11,78985.57,342.3,0.25719,0.00021,12.56253]
[1777891299747,39.11,78985.57,342.3,0.25719,0.00021,12.56253]
[1777891300021,39.11,78985.57,342.3,0.25719,0.00021,12.56253]
[1777891302024,39.11,78979.11,342.3,0.25581,0.00021,12.52622]
[1777891303816,39.11,78978.98,342.3,0.25577,0.00021,12.52537]
[1777891304429,39.11,78977.45,342.3,0.25544,0.00021,12.51653]
[1777891304815,39.11,78977.45,342.3,0.25544,0.00021,12.51653]
[1777891305419,39.11,78977.45,342.3,0.25544,0.00021,12.51653]
[1777891305831,39.11,78976.33,342.3,0.2552,0.00021,12.51018]
[1777891307106,39.11,78972.08,342.3,0.2543,0.00021,12.4865]
[1777891309029,39.1,78966.14,342.3,0.25303,0.00021,12.45267]
[1777891311147,39.1,78962.32,342.3,0.25222,0.00021,12.43109]
[1777891311397,39.1,78962.32,342.3,0.25222,0.00021,12.43109]
[1777891311404,39.1,78961.2,342.3,0.25198,0.00021,12.42462]
[1777891311746,39.1,78961.2,342.3,0.25198,0.00021,12.42462]
[1777891312701,39.1,78958.3,342.3,0.25136,0.00021,12.40815]
[1777891314216,39.1,78954.41,342.3,0.25054,0.00021,12.3861]
[1777891314223,39.1,78954.41,342.3,0.25054,0.00021,12.3861]
[1777891315253,39.09,78942.61,342.3,0.24807,0.00021,12.31906]
[1777891316143,39.09,78942.61,342.3,0.24807,0.00021,12.31906]
[1777891316164,39.09,78942.61,342.3,0.24807,0.00021,12.31906]
[1777891316243,39.09,78942.61,342.3,0.24807,0.00021,12.31906]
[1777891316345,39.09,78940.16,342.3,0.24755,0.00021,12.305]
[1777891317232,39.09,78940.16,342.3,0.24755,0.00021,12.305]
[1777891318346,39.09,78940.17,342.3,0.24754,0.00021,12.30479]
[1777891318982,39.09,78939.36,342.3,0.24736,0.00021,12.29986]
[1777891318984,39.09,78939.36,342.3,0.24736,0.00021,12.29986]
[1777891319677,39.09,78937.61,342.3,0.247,0.00021,12.28993]
[1777891319727,39.09,78937.61,342.3,0.247,0.00021,12.28993]
[1777891320428,39.09,78936.07,342.3,0.24667,0.00021,12.28079]
[1777891320853,39.09,78936.07,342.3,0.24667,0.00021,12.28079]
[1777891321159,39.09,78936.07,342.3,0.24667,0.00021,12.28079]
[1777891321260,39.09,78931.05,342.3,0.24563,0.00021,12.25221]
[1777891321565,39.09,78931.05,342.3,0.24563,0.00021,12.25221]
[1777891322021,39.09,78931.05,342.3,0.24563,0.00021,12.25221]
[1777891322079,39.09,78931.05,342.3,0.24563,0.00021,12.25221]
[1777891322112,39.08,78936.53,342.3,0.24675,0.00021,12.28319]
[1777891323460,39.08,78943.48,342.3,0.24818,0.00021,12.32231]
[1777891323545,39.08,78943.48,342.3,0.24818,0.00021,12.32231]
[1777891324230,39.08,78945.37,342.3,0.24858,0.00021,12.33301]
[1777891325186,39.08,78945.37,342.3,0.24858,0.00021,12.33301]
[1777891325368,39.08,78945.29,342.3,0.24856,0.00021,12.33246]
[1777891326440,39.08,78945.29,342.3,0.24856,0.00021,12.33246]
[1777891326477,39.08,78943.86,342.3,0.24825,0.00021,12.32398]
[1777891327373,39.08,78943.86,342.3,0.24825,0.00021,12.32398]
[1777891327427,39.08,78942.9,342.3,0.24804,0.00021,12.31826]
[1777891327766,39.08,78942.9,342.3,0.24804,0.00021,12.31826]
[1777891327782,39.08,78942.9,342.3,0.24804,0.00021,12.31826]
[1777891327805,39.08,78942.9,342.3,0.24804,0.00021,12.31826]
[1777891328162,39.08,78947.15,342.3,0.24892,0.00021,12.34233]
[1777891330458,39.08,78948.98,342.3,0.2493,0.00021,12.35257]
[1777891330556,39.08,78948.19,342.3,0.24913,0.00021,12.34799]
[1777891330565,39.08,78948.19,342.3,0.24913,0.00021,12.34799]
[1777891331452,39.08,78948.19,342.3,0.24913,0.00021,12.34799]
[1777891331183,39.07,78946.36,342.3,0.24874,0.00021,12.33752]
[1777891332190,39.07,78948.2,342.3,0.24912,0.00021,12.34773]
[1777891333024,39.07,78948.2,342.3,0.24912,0.00021,12.34773]
[1777891333103,39.07,78948.2,342.3,0.24912,0.00021,12.34773]
[1777891335670,39.07,78941.68,342.3,0.24774,0.00021,12.31026]
[1777891336218,39.07,78936.33,342.3,0.24662,0.00021,12.2797]
[1777891336687,39.07,78936.33,342.3,0.24662,0.00021,12.2797]
[1777891336721,39.07,78936.33,342.3,0.24662,0.00021,12.2797]
[1777891337445,39.07,78936.33,342.3,0.24662,0.00021,12.2797]
[1777891337515,39.07,78933.12,342.3,0.24594,0.00021,12.26108]
[1777891337565,39.07,78933.12,342.3,0.24594,0.00021,12.26108]
[1777891338296,39.07,78933.12,342.3,0.24594,0.00021,12.26108]
[1777891338381,39.07,78937.0,342.3,0.24675,0.00021,12.28317]
[1777891340934,39.06,78937.07,342.3,0.24675,0.00021,12.28329]
[1777891341379,39.06,78935.13,342.3,0.24635,0.00021,12.27212]
[1777891347027,39.06,78931.45,342.3,0.24554,0.00021,12.25006]
[1777891348384,39.06,78931.33,342.3,0.24551,0.00021,12.24919]
[1777891351000,39.05,78931.3,342.3,0.24548,0.00021,12.24845]
[1777891351007,39.05,78931.3,342.3,0.24548,0.00021,12.24845]
[1777891351349,39.05,78930.01,342.3,0.24512,0.00021,12.23376]
[1777891351566,39.05,78930.01,342.3,0.24512,0.00021,12.23376]
[1777891351625,39.05,78930.01,342.3,0.24512,0.00021,12.23376]
[1777891352223,39.05,78930.01,342.3,0.24512,0.00021,12.23376]
[1777891352572,39.05,78928.91,342.3,0.24489,0.00021,12.22731]
[1777891352766,39.05,78928.91,342.3,0.24489,0.00021,12.22731]
[1777891353186,39.05,78928.91,342.3,0.24489,0.00021,12.22731]
[1777891355546,39.05,78926.05,342.3,0.24428,0.00021,12.21043]
[1777891356384,39.05,78920.47,342.3,0.24312,0.00021,12.17831]
[1777891358772,39.04,78918.28,342.3,0.24266,0.00021,12.16547]
[1777891359470,39.04,78918.28,342.3,0.24266,0.00021,12.16547]
[1777891363014,39.04,78919.39,342.3,0.24287,0.00021,12.17145]
[1777891363431,39.04,78919.39,342.3,0.24287,0.00021,12.17145]
[1777891364547,39.04,78921.96,342.3,0.2434,0.00021,12.18598]
[1777891365553,39.04,78925.01,342.3,0.24402,0.00021,12.20346]
[1777891365447,39.04,78927.59,342.3,0.24455,0.00021,12.21806]
[1777891366454,39.04,78926.22,342.3,0.24426,0.00021,12.21007]
[1777891367297,39.04,78926.22,342.3,0.24426,0.00021,12.21007]
[1777891367462,39.04,78925.68,342.3,0.24415,0.00021,12.20683]
[1777891370334,39.04,78923.38,342.3,0.24367,0.00021,12.19356]
[1777891370483,39.04,78923.88,342.3,0.24377,0.00021,12.1964]
[1777891373823,39.03,78925.21,342.3,0.24403,0.00021,12.20362]
[1777891374327,39.03,78925.21,342.3,0.24403,0.00021,12.20362]
[1777891374533,39.03,78925.21,342.3,0.24403,0.00021,12.20362]
[1777891374561,39.03,78925.21,342.3,0.24403,0.00021,12.20362]
[1777891374575,39.03,78923.97,342.3,0.24377,0.00021,12.19648]
[1777891374729,39.03,78923.97,342.3,0.24377,0.00021,12.19648]
[1777891374732,39.03,78923.97,342.3,0.24377,0.00021,12.19648]
[1777891375302,39.03,78923.97,342.3,0.24377,0.00021,12.19648]
[1777891375520,39.03,78934.89,342.3,0.24603,0.00021,12.25887]
[1777891375873,39.03,78934.89,342.3,0.24603,0.00021,12.25887]
[1777891375896,39.03,78934.89,342.3,0.24603,0.00021,12.25887]
[1777891377264,39.03,78933.6,342.3,0.24576,0.00021,12.25142]
[1777891377534,39.03,78929.94,342.3,0.24499,0.00021,12.23034]
[1777891378399,39.03,78929.94,342.3,0.24499,0.00021,12.23034]
[1777891378409,39.03,78929.94,342.3,0.24499,0.00021,12.23034]
[1777891378975,39.03,78929.04,342.3,0.2448,0.00021,12.22503]
[1777891384520,39.03,78924.15,342.3,0.24377,0.00021,12.19645]
[1777891389268,39.02,78927.09,342.3,0.24436,0.00021,12.2127]
[1777891389430,39.02,78927.09,342.3,0.24436,0.00021,12.2127]
[1777891389482,39.02,78927.33,342.3,0.2444,0.00021,12.21393]
[1777891389980,39.02,78927.33,342.3,0.2444,0.00021,12.21393]
[1777891390261,39.02,78927.33,342.3,0.2444,0.00021,12.21393]
[1777891390354,39.02,78937.92,342.3,0.24659,0.00021,12.27435]
[1777891391317,39.02,78937.92,342.3,0.24659,0.00021,12.27435]
[1777891391454,39.02,78937.92,342.3,0.24659,0.00021,12.27435]
[1777891391797,39.02,78941.9,342.3,0.24742,0.00021,12.29695]
[1777891391874,39.02,78941.9,342.3,0.24742,0.00021,12.29695]
[1777891391923,39.02,78941.9,342.3,0.24742,0.00021,12.29695]
[1777891392329,39.02,78952.79,342.3,0.24969,0.00021,12.35869]
[1777891392701,39.02,78952.79,342.3,0.24969,0.00021,12.35869]
[1777891392938,39.02,78952.79,342.3,0.24969,0.00021,12.35869]
[1777891393435,39.02,78961.81,342.3,0.25158,0.00021,12.40947]
[1777891393939,39.02,78961.81,342.3,0.25158,0.00021,12.40947]
[1777891394426,39.02,78961.81,342.3,0.25158,0.00021,12.40947]
[1777891394454,39.02,78966.0,342.3,0.25246,0.00021,12.43297]
[1777891399890,39.01,78961.55,342.3,0.25149,0.00021,12.40723]
[1777891402566,39.01,78960.54,342.3,0.25127,0.00021,12.40126]
[1777891402645,39.01,78960.25,342.3,0.2512,0.00021,12.39949]
[1777891402900,39.01,78960.25,342.3,0.2512,0.00021,12.39949]
[1777891402911,39.01,78960.25,342.3,0.2512,0.00021,12.39949]
[1777891403021,39.01,78960.25,342.3,0.2512,0.00021,12.39949]
[1777891403054,39.01,78960.25,342.3,0.2512,0.00021,12.39949]
[1777891403273,39.01,78960.25,342.3,0.2512,0.00021,12.39949]
[1777891403449,39.01,78960.25,342.3,0.2512,0.00021,12.39949]
[1777891403506,39.01,78962.63,342.3,0.2517,0.00021,12.41276]
[1777891403950,39.01,78962.63,342.3,0.2517,0.00021,12.41276]
[1777891403996,39.01,78962.63,342.3,0.2517,0.00021,12.41276]
[1777891404018,39.01,78962.63,342.3,0.2517,0.00021,12.41276]
[1777891404502,39.01,78972.28,342.3,0.25373,0.00021,12.46687]
[1777891405209,39.01,78977.81,342.3,0.25489,0.00021,12.49773]
[1777891405634,39.01,78977.81,342.3,0.25489,0.00021,12.49773]
[1777891405918,39.01,78977.81,342.3,0.25489,0.00021,12.49773]
[1777891406450,39.01,78979.47,342.3,0.25524,0.00021,12.50689]
[1777891407780,39.01,78977.8,342.3,0.25488,0.00021,12.49742]
[1777891407829,39.01,78977.8,342.3,0.25488,0.00021,12.49742]
[1777891408030,39.01,78977.8,342.3,0.25488,0.00021,12.49742]
[1777891408068,39.01,78977.8,342.3,0.25488,0.00021,12.49742]
[1777891408118,39.01,78973.97,342.3,0.25407,0.00021,12.47587]
[1777891408977,39.01,78973.97,342.3,0.25407,0.00021,12.47587]
[1777891410570,39.0,78971.45,342.3,0.25352,0.00021,12.46136]
[1777891412798,39.0,78975.27,342.3,0.25422,0.00021,12.47525]
[1777891418825,38.99,78976.87,342.3,0.2545,0.00021,12.48268]
[1777891420572,38.99,78976.87,342.3,0.2545,0.00021,12.48268]
[1777891421737,38.99,78976.9,342.3,0.25449,0.00021,12.48241]
[1777891422565,38.99,78976.9,342.3,0.25449,0.00021,12.48241]
[1777891423405,38.99,78967.64,342.3,0.25252,0.00021,12.43007]
[1777891424422,38.99,78967.64,342.3,0.25252,0.00021,12.43007]
[1777891429703,38.95,78964.2,342.3,0.25159,0.00021,12.40534]
[1777891434079,38.94,78963.35,342.3,0.25139,0.00021,12.39993]
[1777891436315,38.93,78963.51,342.3,0.25136,0.00021,12.39912]
[1777891436344,38.93,78963.51,342.3,0.25136,0.00021,12.39912]
[1777891436483,38.92,78961.45,342.3,0.25087,0.00021,12.38597]
[1777891437413,38.92,78961.45,342.3,0.25087,0.00021,12.38597]
[1777891437540,38.92,78961.45,342.3,0.25087,0.00021,12.38597]
[1777891437494,38.91,78955.48,342.3,0.24952,0.00021,12.34982]
[1777891438264,38.91,78953.25,342.3,0.24905,0.00021,12.33696]
[1777891439851,38.89,78951.17,342.3,0.24851,0.00021,12.32234]
[1777891439979,38.89,78951.17,342.3,0.24851,0.00021,12.32234]
[1777891442167,38.87,78949.6,342.3,0.24807,0.00021,12.31053]
[1777891442605,38.87,78949.6,342.3,0.24807,0.00021,12.31053]
[1777891442954,38.87,78949.66,342.3,0.24807,0.00021,12.31062]
[1777891443126,38.87,78949.66,342.3,0.24807,0.00021,12.31062]
[1777891443658,38.86,78946.89,342.3,0.24748,0.00021,12.29457]
[1777891444009,38.86,78946.89,342.3,0.24748,0.00021,12.29457]
[1777891449040,38.84,78945.23,342.3,0.24701,0.00021,12.28168]
[1777891452214,38.84,78944.15,342.3,0.24677,0.00021,12.27509]
[1777891456994,38.83,78941.36,342.3,0.24615,0.00021,12.2582]
[1777891461170,38.83,78942.66,342.3,0.24639,0.00021,12.26479]
[1777891462239,38.83,78938.26,342.3,0.24547,0.00021,12.23957]
[1777891463242,38.83,78937.45,342.3,0.2453,0.00021,12.23477]
[1777891467284,38.82,78938.32,342.3,0.24546,0.00021,12.23922]
[1777891467651,38.82,78938.32,342.3,0.24546,0.00021,12.23922]
[1777891469076,38.82,78939.46,342.3,0.24568,0.00021,12.24549]
[1777891469464,38.82,78939.46,342.3,0.24568,0.00021,12.24549]
[1777891470180,38.82,78940.2,342.3,0.24583,0.00021,12.24959]
[1777891470883,38.82,78940.64,342.3,0.24592,0.00021,12.25197]
[1777891472346,38.82,78938.8,342.3,0.24544,0.00021,12.23413]
[1777891472348,38.82,78938.8,342.3,0.24544,0.00021,12.23413]
[1777891474421,38.82,78938.29,342.3,0.24533,0.00021,12.23094]
[1777891477237,38.81,78933.08,342.3,0.24422,0.00021,12.20048]
[1777891480640,38.81,78932.35,342.3,0.24406,0.00021,12.19609]
[1777891481268,38.81,78932.37,342.3,0.24406,0.00021,12.19611]
[1777891481916,38.81,78928.32,342.3,0.24322,0.00021,12.17268]
[1777891481922,38.81,78928.32,342.3,0.24322,0.00021,12.17268]
[1777891482704,38.81,78925.74,342.3,0.24268,0.00021,12.15772]
[1777891482726,38.81,78925.74,342.3,0.24268,0.00021,12.15772]
[1777891484094,38.81,78922.72,342.3,0.24206,0.00021,12.14022]
[1777891489511,38.81,78919.74,342.3,0.24144,0.00021,12.12288]
[1777891490181,38.81,78919.16,342.3,0.24132,0.00021,12.11951]
[1777891490184,38.81,78919.16,342.3,0.24132,0.00021,12.11951]
[1777891494391,38.81,78920.8,342.3,0.24165,0.00021,12.12897]
[1777891495676,38.81,78920.85,342.3,0.24166,0.00021,12.12924]
[1777891495795,38.81,78920.11,342.3,0.24151,0.00021,12.12494]
[1777891501411,38.81,78921.91,342.3,0.24188,0.00021,12.13526]
[1777891506447,38.81,78921.36,342.3,0.24176,0.00021,12.13195]
[1777891507459,38.81,78921.36,342.3,0.24176,0.00021,12.13195]
[1777891508156,38.81,78921.4,342.3,0.24177,0.00021,12.13216]
[1777891511049,38.81,78920.93,342.3,0.24167,0.00021,12.12937]
[1777891511485,38.81,78921.51,342.3,0.24179,0.00021,12.1327]
[1777891516520,38.8,78918.51,342.3,0.24114,0.00021,12.11471]
[1777891519056,38.8,78918.3,342.3,0.24109,0.00021,12.11327]
[1777891520085,38.8,78918.41,342.3,0.24111,0.00021,12.11381]
[1777891520197,38.8,78918.41,342.3,0.24111,0.00021,12.11381]
[1777891520548,38.8,78915.19,342.3,0.24044,0.00021,12.09502]
[1777891521346,38.8,78915.19,342.3,0.24044,0.00021,12.09502]
[1777891524831,38.8,78914.68,342.3,0.24031,0.00021,12.09127]
[1777891524891,38.8,78914.68,342.3,0.24031,0.00021,12.09127]
[1777891524930,38.8,78914.68,342.3,0.24031,0.00021,12.09127]
[1777891525039,38.8,78914.68,342.3,0.24031,0.00021,12.09127]
[1777891525132,38.8,78914.68,342.3,0.24031,0.00021,12.09127]
[1777891525472,38.8,78914.68,342.3,0.24031,0.00021,12.09127]
[1777891525656,38.79,78902.34,342.3,0.23776,0.00021,12.01919]
[1777891525770,38.79,78902.34,342.3,0.23776,0.00021,12.01919]
[1777891526593,38.79,78908.85,342.3,0.23909,0.00021,12.05697]
[1777891527388,38.79,78908.85,342.3,0.23909,0.00021,12.05697]
[1777891528729,38.79,78910.07,342.3,0.23933,0.00021,12.06364]
[1777891528769,38.79,78910.07,342.3,0.23933,0.00021,12.06364]
[1777891528769,38.79,78910.07,342.3,0.23933,0.00021,12.06364]
[1777891529012,38.79,78910.07,342.3,0.23933,0.00021,12.06364]
[1777891529042,38.79,78910.07,342.3,0.23933,0.00021,12.06364]
[1777891529437,38.79,78910.07,342.3,0.23933,0.00021,12.06364]
[1777891529442,38.79,78910.07,342.3,0.23933,0.00021,12.06364]
[1777891529524,38.79,78910.07,342.3,0.23933,0.00021,12.06364]
[1777891529670,38.79,78910.07,342.3,0.23933,0.00021,12.06364]
[1777891529666,38.79,78925.88,342.3,0.24259,0.00021,12.15536]
[1777891530626,38.79,78930.47,342.3,0.24355,0.00021,12.18201]
[1777891531633,38.79,78936.65,342.3,0.24475,0.00021,12.2104]
[1777891535623,38.79,78933.32,342.3,0.24404,0.00021,12.19085]
[1777891536128,38.79,78930.71,342.3,0.2435,0.00021,12.1758]
[1777891536131,38.79,78930.71,342.3,0.2435,0.00021,12.1758]
[1777891538009,38.79,78932.32,342.3,0.24383,0.00021,12.18492]
[1777891538682,38.79,78943.36,342.3,0.24612,0.00021,12.24825]
[1777891539522,38.79,78943.36,342.3,0.24612,0.00021,12.24825]
[1777891539684,38.79,78943.36,342.3,0.24612,0.00021,12.24825]
[1777891539689,38.79,78944.49,342.3,0.24635,0.00021,12.25458]
[1777891540216,38.79,78944.49,342.3,0.24635,0.00021,12.25458]
[1777891540696,38.78,78945.66,342.3,0.24659,0.00021,12.26113]
[1777891541135,38.78,78945.66,342.3,0.24659,0.00021,12.26113]
[1777891541146,38.78,78945.66,342.3,0.24659,0.00021,12.26113]
[1777891541160,38.78,78945.66,342.3,0.24659,0.00021,12.26113]
[1777891541173,38.78,78945.66,342.3,0.24659,0.00021,12.26113]
[1777891541202,38.78,78945.66,342.3,0.24659,0.00021,12.26113]
[1777891541320,38.78,78945.66,342.3,0.24659,0.00021,12.26113]
[1777891541703,38.78,78952.59,342.3,0.24805,0.00021,12.30076]
[1777891543248,38.78,78957.11,342.3,0.24899,0.00021,12.32638]
[1777891543717,38.78,78958.02,342.3,0.24917,0.00021,12.33134]
[1777891548899,38.78,78957.29,342.3,0.24898,0.00021,12.32627]
[1777891549122,38.78,78957.29,342.3,0.24898,0.00021,12.32627]
[1777891549144,38.78,78957.29,342.3,0.24898,0.00021,12.32627]
[1777891549225,38.78,78957.29,342.3,0.24898,0.00021,12.32627]
[1777891549262,38.78,78957.29,342.3,0.24898,0.00021,12.32627]
[1777891549484,38.78,78957.29,342.3,0.24898,0.00021,12.32627]
[1777891549575,38.78,78957.29,342.3,0.24898,0.00021,12.32627]
[1777891549691,38.78,78957.29,342.3,0.24898,0.00021,12.32627]
[1777891549632,38.77,78957.04,342.3,0.24892,0.00021,12.32462]
[1777891549762,38.77,78957.04,342.3,0.24892,0.00021,12.32462]
[1777891549931,38.77,78957.04,342.3,0.24892,0.00021,12.32462]
[1777891550638,38.77,78965.9,342.3,0.25079,0.00021,12.37497]
[1777891551544,38.77,78965.9,342.3,0.25079,0.00021,12.37497]
[1777891551727,38.77,78965.9,342.3,0.25079,0.00021,12.37497]
[1777891551614,38.77,78972.68,342.3,0.25222,0.00021,12.41329]
[1777891555363,38.77,78974.09,342.3,0.2525,0.00021,12.42088]
[1777891555397,38.77,78974.09,342.3,0.2525,0.00021,12.42088]
[1777891555406,38.77,78974.09,342.3,0.2525,0.00021,12.42088]
[1777891556031,38.77,78975.89,342.3,0.25288,0.00021,12.43092]
[1777891556284,38.77,78975.89,342.3,0.25288,0.00021,12.43092]
[1777891557304,38.77,78971.43,342.3,0.25193,0.00021,12.40557]
[1777891557562,38.77,78966.05,342.3,0.25079,0.00021,12.37497]
[1777891559667,38.76,78962.91,342.3,0.25009,0.00021,12.3563]
[1777891560630,38.76,78961.68,342.3,0.24981,0.00021,12.34858]
[1777891561161,38.76,78961.68,342.3,0.24981,0.00021,12.34858]
[1777891564058,38.75,78958.75,342.3,0.24917,0.00021,12.33146]
[1777891564151,38.75,78958.75,342.3,0.24917,0.00021,12.33146]
[1777891564391,38.75,78958.79,342.3,0.24918,0.00021,12.33154]
[1777891565873,38.75,78965.57,342.3,0.2506,0.00021,12.37]
[1777891570909,38.75,78968.67,342.3,0.25124,0.00021,12.3871]
[1777891572277,38.75,78968.67,342.3,0.25124,0.00021,12.3871]
[1777891572295,38.75,78968.67,342.3,0.25124,0.00021,12.3871]
[1777891572449,38.75,78968.67,342.3,0.25124,0.00021,12.3871]
[1777891572569,38.75,78968.67,342.3,0.25124,0.00021,12.3871]
[1777891572669,38.75,78968.67,342.3,0.25124,0.00021,12.3871]
[1777891573099,38.75,78974.7,342.3,0.25251,0.00021,12.42104]
[1777891575678,38.75,78982.58,342.3,0.25417,0.00021,12.4652]
[1777891575850,38.75,78982.58,342.3,0.25417,0.00021,12.4652]
[1777891575869,38.75,78982.58,342.3,0.25417,0.00021,12.4652]
[1777891576186,38.75,78982.58,342.3,0.25417,0.00021,12.4652]
[1777891576785,38.74,78982.13,342.3,0.25407,0.00021,12.46249]
[1777891577034,38.74,78982.13,342.3,0.25407,0.00021,12.46249]
[1777891577051,38.74,78982.13,342.3,0.25407,0.00021,12.46249]
[1777891577085,38.74,78982.13,342.3,0.25407,0.00021,12.46249]
[1777891577316,38.74,78982.13,342.3,0.25407,0.00021,12.46249]
[1777891577322,38.74,78982.13,342.3,0.25407,0.00021,12.46249]
[1777891577336,38.74,78982.13,342.3,0.25407,0.00021,12.46249]
[1777891577405,38.74,78982.13,342.3,0.25407,0.00021,12.46249]
[1777891577565,38.74,78982.13,342.3,0.25407,0.00021,12.46249]
[1777891577576,38.74,78978.47,342.3,0.25328,0.00021,12.44168]
[1777891577968,38.74,78978.47,342.3,0.25328,0.00021,12.44168]
[1777891578465,38.74,78978.47,342.3,0.25328,0.00021,12.44168]
[1777891578565,38.74,78978.47,342.3,0.25328,0.00021,12.44168]
[1777891578618,38.74,78973.06,342.3,0.25212,0.00021,12.41085]
[1777891579018,38.74,78973.06,342.3,0.25212,0.00021,12.41085]
[1777891579599,38.74,78969.27,342.3,0.25131,0.00021,12.38916]
[1777891582036,38.74,78973.58,342.3,0.25222,0.00021,12.41334]
[1777891582070,38.74,78973.58,342.3,0.25222,0.00021,12.41334]
[1777891585025,38.74,78976.09,342.3,0.25273,0.00021,12.42713]
[1777891587033,38.73,78970.33,342.3,0.2515,0.00021,12.39425]
[1777891587091,38.73,78970.33,342.3,0.2515,0.00021,12.39425]
[1777891590384,38.73,78975.17,342.3,0.25251,0.00021,12.42131]
[1777891593323,38.73,78975.1,342.3,0.2524,0.00021,12.41338]
[1777891593402,38.73,78975.1,342.3,0.2524,0.00021,12.41338]
[1777891593503,38.73,78973.99,342.3,0.25216,0.00021,12.40696]
[1777891593828,38.73,78973.99,342.3,0.25216,0.00021,12.40696]
[1777891593881,38.73,78973.99,342.3,0.25216,0.00021,12.40696]
[1777891593940,38.73,78973.99,342.3,0.25216,0.00021,12.40696]
[1777891594530,38.73,78973.99,342.3,0.25216,0.00021,12.40696]
[1777891594566,38.73,78973.99,342.3,0.25216,0.00021,12.40696]
[1777891594689,38.73,78973.99,342.3,0.25216,0.00021,12.40696]
[1777891594709,38.73,78973.99,342.3,0.25216,0.00021,12.40696]
[1777891594745,38.73,78967.1,342.3,0.25069,0.00021,12.36766]
[1777891594950,38.73,78967.1,342.3,0.25069,0.00021,12.36766]
[1777891595388,38.73,78967.1,342.3,0.25069,0.00021,12.36766]
[1777891595653,38.73,78956.07,342.3,0.24835,0.00021,12.30462]
[1777891596083,38.72,78942.11,342.3,0.24541,0.00021,12.22426]
[1777891597137,38.72,78942.11,342.3,0.24541,0.00021,12.22426]
[1777891597139,38.72,78942.11,342.3,0.24541,0.00021,12.22426]
[1777891598695,38.72,78938.95,342.3,0.24474,0.00021,12.2056]
[1777891598870,38.72,78938.94,342.3,0.24473,0.00021,12.20532]
[1777891598884,38.72,78938.94,342.3,0.24473,0.00021,12.20532]
[1777891598902,38.72,78938.94,342.3,0.24473,0.00021,12.20532]
[1777891598941,38.72,78938.94,342.3,0.24473,0.00021,12.20532]
[1777891599093,38.72,78938.94,342.3,0.24473,0.00021,12.20532]
[1777891599271,38.72,78938.94,342.3,0.24473,0.00021,12.20532]
[1777891599566,38.72,78938.94,342.3,0.24473,0.00021,12.20532]
[1777891599772,38.72,78925.42,342.3,0.2419,0.00021,12.12692]
[1777891600667,38.72,78917.42,342.3,0.24024,0.00021,12.08043]
[1777891601144,38.72,78917.42,342.3,0.24024,0.00021,12.08043]
[1777891602565,38.72,78916.99,342.3,0.24015,0.00021,12.07774]
[1777891602615,38.72,78916.99,342.3,0.24015,0.00021,12.07774]
[1777891603631,38.71,78917.93,342.3,0.24034,0.00021,12.08303]
[1777891603685,38.71,78923.33,342.3,0.24145,0.00021,12.11423]
[1777891607636,38.71,78921.92,342.3,0.24113,0.00021,12.10536]
[1777891607691,38.71,78921.92,342.3,0.24113,0.00021,12.10536]
[1777891607725,38.71,78921.92,342.3,0.24113,0.00021,12.10536]
[1777891607801,38.71,78922.13,342.3,0.24117,0.00021,12.10638]
[1777891608502,38.71,78928.33,342.3,0.24245,0.00021,12.14216]
[1777891609607,38.71,78928.33,342.3,0.24245,0.00021,12.14216]
[1777891609742,38.71,78928.33,342.3,0.24245,0.00021,12.14216]
[1777891612295,38.71,78928.75,342.3,0.24253,0.00021,12.14447]
[1777891618238,38.7,78932.41,342.3,0.24328,0.00021,12.16529]
[1777891621590,38.7,78929.25,342.3,0.24262,0.00021,12.14691]
[1777891627301,38.7,78931.13,342.3,0.243,0.00021,12.15752]
[1777891628281,38.7,78931.13,342.3,0.243,0.00021,12.15752]
[1777891633343,38.7,78930.43,342.3,0.24284,0.00021,12.15325]
[1777891637041,38.7,78931.83,342.3,0.24313,0.00021,12.16125]
[1777891639439,38.7,78930.14,342.3,0.24278,0.00021,12.15138]
[1777891639565,38.7,78930.14,342.3,0.24278,0.00021,12.15138]
[1777891639610,38.7,78930.14,342.3,0.24278,0.00021,12.15138]
[1777891639700,38.7,78930.14,342.3,0.24278,0.00021,12.15138]
[1777891639714,38.7,78930.14,342.3,0.24278,0.00021,12.15138]
[1777891639802,38.7,78929.27,342.3,0.24259,0.00021,12.14619]
[1777891640565,38.7,78929.27,342.3,0.24259,0.00021,12.14619]
[1777891640615,38.7,78929.27,342.3,0.24259,0.00021,12.14619]
[1777891640729,38.7,78929.27,342.3,0.24259,0.00021,12.14619]
[1777891640768,38.7,78923.86,342.3,0.24146,0.00021,12.1148]
[1777891641076,38.7,78923.86,342.3,0.24146,0.00021,12.1148]
[1777891641716,38.7,78923.86,342.3,0.24146,0.00021,12.1148]
[1777891641719,38.7,78923.86,342.3,0.24146,0.00021,12.1148]
[1777891641824,38.7,78918.21,342.3,0.24029,0.00021,12.08172]
[1777891642051,38.7,78918.21,342.3,0.24029,0.00021,12.08172]
[1777891642146,38.7,78918.21,342.3,0.24029,0.00021,12.08172]
[1777891642155,38.7,78918.21,342.3,0.24029,0.00021,12.08172]
[1777891642224,38.7,78918.21,342.3,0.24029,0.00021,12.08172]
[1777891642451,38.7,78918.21,342.3,0.24029,0.00021,12.08172]
[1777891642491,38.7,78910.26,342.3,0.23864,0.00021,12.03534]
[1777891643327,38.7,78910.26,342.3,0.23864,0.00021,12.03534]
[1777891644878,38.7,78906.0,342.3,0.23776,0.00021,12.01031]
[1777891646945,38.69,78902.34,342.3,0.237,0.00021,11.98861]
[1777891649805,38.69,78904.41,342.3,0.23742,0.00021,12.0006]
[1777891649823,38.69,78904.41,342.3,0.23742,0.00021,12.0006]
[1777891649825,38.69,78903.17,342.3,0.23716,0.00021,11.99317]
[1777891651425,38.69,78900.38,342.3,0.23659,0.00021,11.9768]
[1777891651469,38.69,78898.72,342.3,0.23615,0.00021,11.95969]
[1777891652081,38.69,78898.72,342.3,0.23615,0.00021,11.95969]
[1777891652124,38.69,78898.72,342.3,0.23615,0.00021,11.95969]
[1777891652132,38.69,78898.72,342.3,0.23615,0.00021,11.95969]
[1777891652476,38.69,78901.91,342.3,0.2368,0.00021,11.97816]
[1777891654739,38.69,78904.1,342.3,0.23724,0.00021,11.99094]
[1777891660534,38.69,78904.0,342.3,0.2372,0.00021,11.98983]
[1777891665835,38.68,78907.55,342.3,0.23792,0.00021,12.01032]
[1777891668013,38.68,78902.74,342.3,0.23692,0.00021,11.98187]
[1777891668540,38.68,78902.74,342.3,0.23692,0.00021,11.98187]
[1777891670569,38.68,78900.75,342.3,0.23651,0.00021,11.97005]
[1777891673785,38.68,78904.44,342.3,0.23726,0.00021,11.99151]
[1777891679668,38.68,78900.67,342.3,0.23647,0.00021,11.96893]
[1777891684564,38.68,78899.63,342.3,0.23625,0.00021,11.9626]
[1777891689747,38.67,78899.65,342.3,0.23624,0.00021,11.96238]
[1777891693387,38.67,78900.88,342.3,0.23649,0.00021,11.96945]
[1777891693417,38.67,78900.88,342.3,0.23649,0.00021,11.96945]
[1777891693922,38.67,78900.88,342.3,0.23649,0.00021,11.96945]
[1777891693775,38.67,78909.43,342.3,0.23825,0.00021,12.01952]
[1777891694782,38.67,78914.67,342.3,0.23933,0.00021,12.05009]
[1777891696335,38.67,78916.86,342.3,0.23978,0.00021,12.06276]
[1777891699631,38.67,78917.7,342.3,0.23993,0.00021,12.0672]
[1777891699638,38.67,78917.7,342.3,0.23993,0.00021,12.0672]
[1777891699967,38.67,78917.93,342.3,0.23997,0.00021,12.06838]
[1777891700053,38.67,78917.93,342.3,0.23997,0.00021,12.06838]
[1777891700152,38.67,78917.93,342.3,0.23997,0.00021,12.06838]
[1777891700701,38.67,78917.93,342.3,0.23997,0.00021,12.06838]
[1777891700824,38.67,78922.66,342.3,0.24095,0.00021,12.09578]
[1777891701831,38.67,78928.95,342.3,0.24225,0.00021,12.13227]
[1777891703365,38.67,78929.84,342.3,0.24244,0.00021,12.13746]
[1777891704103,38.67,78932.88,342.3,0.24307,0.00021,12.15506]
[1777891704107,38.67,78932.88,342.3,0.24307,0.00021,12.15506]
[1777891704156,38.67,78932.88,342.3,0.24307,0.00021,12.15506]
[1777891706337,38.67,78941.59,342.3,0.24489,0.00021,12.20527]
[1777891710223,38.66,78947.0,342.3,0.24601,0.00021,12.23605]
[1777891712326,38.66,78947.32,342.3,0.24598,0.00021,12.23051]
[1777891712898,38.66,78947.32,342.3,0.24598,0.00021,12.23051]
[1777891713365,38.66,78946.93,342.3,0.24589,0.00021,12.22816]
[1777891717194,38.66,78950.9,342.3,0.24671,0.00021,12.25054]
[1777891717486,38.66,78950.9,342.3,0.24671,0.00021,12.25054]
[1777891717594,38.66,78950.9,342.3,0.24671,0.00021,12.25054]
[1777891717721,38.66,78950.9,342.3,0.24671,0.00021,12.25054]
[1777891717782,38.66,78950.9,342.3,0.24671,0.00021,12.25054]
[1777891717948,38.66,78961.23,342.3,0.24888,0.00021,12.30974]
[1777891718955,38.66,78973.95,342.3,0.25157,0.00021,12.38199]
[1777891719709,38.66,78973.95,342.3,0.25157,0.00021,12.38199]
[1777891720491,38.66,78973.95,342.3,0.25157,0.00021,12.38199]
[1777891720869,38.65,78977.63,342.3,0.25234,0.00021,12.4026]
[1777891721298,38.65,78977.63,342.3,0.25234,0.00021,12.4026]
[1777891721474,38.65,78977.63,342.3,0.25234,0.00021,12.4026]
[1777891721521,38.65,78977.63,342.3,0.25234,0.00021,12.4026]
[1777891721522,38.65,78977.63,342.3,0.25234,0.00021,12.4026]
[1777891722676,38.65,78979.68,342.3,0.25278,0.00021,12.41421]
[1777891722750,38.65,78979.68,342.3,0.25278,0.00021,12.41421]
[1777891723159,38.65,78980.89,342.3,0.25303,0.00021,12.42095]
[1777891723767,38.65,78980.89,342.3,0.25303,0.00021,12.42095]
[1777891723927,38.65,78980.89,342.3,0.25303,0.00021,12.42095]
[1777891727126,38.65,78988.6,342.3,0.25464,0.00021,12.46363]
[1777891728129,38.65,78991.51,342.3,0.25527,0.00021,12.48002]
[1777891728151,38.65,78991.51,342.3,0.25527,0.00021,12.48002]
[1777891728866,38.65,78997.13,342.3,0.25646,0.00021,12.51143]
[1777891729405,38.65,78997.13,342.3,0.25646,0.00021,12.51143]
[1777891731678,38.64,79001.19,342.3,0.25732,0.00021,12.53391]
[1777891734026,38.64,79003.63,342.3,0.25783,0.00022,12.54709]
[1777891734303,38.64,79003.63,342.3,0.25783,0.00022,12.54709]
[1777891734506,38.64,79003.63,342.3,0.25783,0.00022,12.54709]
[1777891734526,38.64,79003.63,342.3,0.25783,0.00022,12.54709]
[1777891734754,38.64,79011.81,342.3,0.25959,0.00022,12.59256]
[1777891735830,38.64,79011.81,342.3,0.25959,0.00022,12.59256]
[1777891736197,38.64,79014.32,342.3,0.26012,0.00022,12.60634]
[1777891736219,38.64,79014.32,342.3,0.26012,0.00022,12.60634]
[1777891737795,38.64,79015.25,342.3,0.26031,0.00022,12.6113]
[1777891737878,38.64,79015.06,342.3,0.26026,0.00022,12.61004]
[1777891738831,38.64,79015.06,342.3,0.26026,0.00022,12.61004]
[1777891738876,38.63,79006.46,342.3,0.2584,0.00022,12.56193]
[1777891739658,38.63,79006.46,342.3,0.2584,0.00022,12.56193]
[1777891739852,38.63,79006.46,342.3,0.2584,0.00022,12.56193]
[1777891739896,38.63,79006.46,342.3,0.2584,0.00022,12.56193]
[1777891739913,38.63,79006.46,342.3,0.2584,0.00022,12.56193]
[1777891739944,38.63,79006.46,342.3,0.2584,0.00022,12.56193]
[1777891739978,38.63,79006.46,342.3,0.2584,0.00022,12.56193]
[1777891739922,38.63,79001.07,342.3,0.25723,0.00021,12.53162]
[1777891740124,38.63,79001.07,342.3,0.25723,0.00021,12.53162]
[1777891740146,38.63,79001.07,342.3,0.25723,0.00021,12.53162]
[1777891740417,38.63,79001.07,342.3,0.25723,0.00021,12.53162]
[1777891740454,38.63,79001.07,342.3,0.25723,0.00021,12.53162]
[1777891740611,38.63,79001.07,342.3,0.25723,0.00021,12.53162]
[1777891740982,38.63,79010.94,342.3,0.25935,0.00022,12.58646]
[1777891741966,38.63,79021.05,342.3,0.26153,0.00022,12.64248]
[1777891745881,38.63,79024.47,342.3,0.26225,0.00022,12.6609]
[1777891745946,38.63,79024.47,342.3,0.26225,0.00022,12.6609]
[1777891746264,38.63,79024.33,342.3,0.26221,0.00022,12.65996]
[1777891747174,38.63,79024.61,342.3,0.26227,0.00022,12.66151]
[1777891747341,38.63,79024.61,342.3,0.26227,0.00022,12.66151]
[1777891747352,38.63,79024.61,342.3,0.26227,0.00022,12.66151]
[1777891747358,38.63,79024.61,342.3,0.26227,0.00022,12.66151]
[1777891747414,38.63,79024.61,342.3,0.26227,0.00022,12.66151]
[1777891747532,38.63,79024.61,342.3,0.26227,0.00022,12.66151]
[1777891747537,38.63,79024.61,342.3,0.26227,0.00022,12.66151]
[1777891747598,38.63,79024.61,342.3,0.26227,0.00022,12.66151]
[1777891747627,38.62,79030.73,342.3,0.2636,0.00022,12.69512]
[1777891748473,38.62,79030.73,342.3,0.2636,0.00022,12.69512]
[1777891748896,38.62,79030.73,342.3,0.2636,0.00022,12.69512]
[1777891748914,38.62,79030.73,342.3,0.2636,0.00022,12.69512]
[1777891748907,38.62,79047.7,342.3,0.2673,0.00022,12.78807]
[1777891749748,38.62,79047.7,342.3,0.2673,0.00022,12.78807]
[1777891749844,38.62,79047.7,342.3,0.2673,0.00022,12.78807]
[1777891749914,38.62,79047.7,342.3,0.2673,0.00022,12.78807]
[1777891750005,38.62,79047.7,342.3,0.2673,0.00022,12.78807]
[1777891749936,38.62,79053.44,342.3,0.26856,0.00022,12.81918]
[1777891750681,38.62,79053.44,342.3,0.26856,0.00022,12.81918]
[1777891750906,38.62,79053.44,342.3,0.26856,0.00022,12.81918]
[1777891750930,38.62,79049.06,342.3,0.26759,0.00022,12.7952]
[1777891751862,38.62,79036.73,342.3,0.26489,0.00022,12.72764]
[1777891752314,38.62,79036.73,342.3,0.26489,0.00022,12.72764]
[1777891752325,38.62,79036.73,342.3,0.26489,0.00022,12.72764]
[1777891752609,38.62,79036.73,342.3,0.26489,0.00022,12.72764]
[1777891752635,38.62,79036.73,342.3,0.26489,0.00022,12.72764]
[1777891752851,38.62,79033.93,342.3,0.26427,0.00022,12.7121]
[1777891753918,38.62,79024.77,342.3,0.26226,0.00022,12.66118]
[1777891754116,38.62,79024.77,342.3,0.26226,0.00022,12.66118]
[1777891754500,38.62,79021.25,342.3,0.2615,0.00022,12.64169]
[1777891755127,38.62,79021.25,342.3,0.2615,0.00022,12.64169]
[1777891755181,38.62,79021.25,342.3,0.2615,0.00022,12.64169]
[1777891755564,38.62,79021.25,342.3,0.2615,0.00022,12.64169]
[1777891755996,38.62,79021.25,342.3,0.2615,0.00022,12.64169]
[1777891756003,38.61,79022.71,342.3,0.2618,0.00022,12.64937]
[1777891758236,38.61,79024.23,342.3,0.26212,0.00022,12.65761]
[1777891759323,38.61,79021.9,342.3,0.26161,0.00022,12.64453]
[1777891760403,38.61,79020.86,342.3,0.26137,0.00022,12.6386]
[1777891766000,38.6,79025.04,342.3,0.26225,0.00022,12.66097]
[1777891769588,38.6,79028.69,342.3,0.26301,0.00022,12.68041]
[1777891771210,38.6,79024.82,342.3,0.26216,0.00022,12.65861]
[1777891771978,38.6,79024.82,342.3,0.26216,0.00022,12.65861]
[1777891775564,38.59,79026.58,342.3,0.26242,0.00022,12.66055]
[1777891775924,38.59,79026.58,342.3,0.26242,0.00022,12.66055]
[1777891776782,38.59,79027.39,342.3,0.26259,0.00022,12.66485]
[1777891777159,38.59,79028.41,342.3,0.26281,0.00022,12.67031]
[1777891777776,38.59,79035.09,342.3,0.26426,0.00022,12.70696]
[1777891778158,38.59,79035.09,342.3,0.26426,0.00022,12.70696]
[1777891778816,38.59,79035.09,342.3,0.26426,0.00022,12.70696]
[1777891778859,38.59,79035.09,342.3,0.26426,0.00022,12.70696]
[1777891778942,38.58,79042.29,342.3,0.26582,0.00022,12.74627]
[1777891779779,38.58,79042.29,342.3,0.26582,0.00022,12.74627]
[1777891780988,38.58,79047.04,342.3,0.26685,0.00022,12.77209]
[1777891781405,38.58,79052.97,342.3,0.26814,0.00022,12.80401]
[1777891783223,38.58,79049.04,342.3,0.26727,0.00022,12.78242]
[1777891784012,38.58,79045.84,342.3,0.26655,0.00022,12.7646]
[1777891786927,38.57,79048.11,342.3,0.26704,0.00022,12.77681]
[1777891786931,38.57,79048.11,342.3,0.26704,0.00022,12.77681]
[1777891786936,38.57,79048.11,342.3,0.26704,0.00022,12.77681]
[1777891787755,38.57,79049.03,342.3,0.26723,0.00022,12.78143]
[1777891787827,38.57,79050.84,342.3,0.26762,0.00022,12.79131]
[1777891790048,38.57,79053.39,342.3,0.26818,0.00022,12.80506]
[1777891791196,38.57,79057.03,342.3,0.26897,0.00022,12.82454]
[1777891795602,38.56,79061.16,342.3,0.26985,0.00022,12.84628]
[1777891795695,38.56,79061.16,342.3,0.26985,0.00022,12.84628]
[1777891796510,38.56,79054.63,342.3,0.26839,0.00022,12.81044]
[1777891798851,38.56,79052.8,342.3,0.26798,0.00022,12.80016]
[1777891799044,38.56,79052.8,342.3,0.26798,0.00022,12.80016]
[1777891799044,38.56,79052.8,342.3,0.26798,0.00022,12.80016]
[1777891800195,38.56,79055.95,342.3,0.26866,0.00022,12.817]
[1777891800338,38.56,79055.95,342.3,0.26866,0.00022,12.817]
[1777891801666,38.56,79060.4,342.3,0.26964,0.00022,12.84117]
[1777891802025,38.56,79060.4,342.3,0.26964,0.00022,12.84117]
[1777891803034,38.55,79063.91,342.3,0.27041,0.00022,12.86001]
[1777891804370,38.55,79060.36,342.3,0.26961,0.00022,12.84037]
[1777891805404,38.55,79059.56,342.3,0.26942,0.00022,12.83585]
[1777891805408,38.55,79059.56,342.3,0.26942,0.00022,12.83585]
[1777891805455,38.55,79059.56,342.3,0.26942,0.00022,12.83585]
[1777891805705,38.55,79059.56,342.3,0.26942,0.00022,12.83585]
[1777891807084,38.55,79053.3,342.3,0.26803,0.00022,12.80146]
[1777891809951,38.54,79054.78,342.3,0.26834,0.00022,12.80922]
[1777891810784,38.54,79054.48,342.3,0.26826,0.00022,12.80728]
[1777891811966,38.54,79056.7,342.3,0.26874,0.00022,12.8192]
[1777891811995,38.54,79056.7,342.3,0.26874,0.00022,12.8192]
[1777891812058,38.54,79056.2,342.3,0.26863,0.00022,12.81631]
[1777891813041,38.54,79051.23,342.3,0.26753,0.00022,12.789]
[1777891813937,38.54,79051.23,342.3,0.26753,0.00022,12.789]
[1777891814037,38.54,79047.16,342.3,0.26662,0.00022,12.76656]
[1777891814939,38.54,79047.16,342.3,0.26662,0.00022,12.76656]
[1777891815297,38.53,79044.78,342.3,0.26609,0.00022,12.75325]
[1777891817600,38.53,79041.4,342.3,0.26534,0.00022,12.73444]
[1777891817653,38.53,79041.4,342.3,0.26534,0.00022,12.73444]
[1777891819734,38.53,79039.57,342.3,0.26491,0.00022,12.72362]
[1777891822754,38.52,79036.78,342.3,0.26428,0.00022,12.70778]
[1777891824150,38.52,79034.33,342.3,0.26372,0.00022,12.6938]
[1777891829742,38.51,79037.13,342.3,0.26428,0.00022,12.70786]
[1777891835002,38.5,79038.5,342.3,0.26446,0.00022,12.70744]
[1777891837172,38.5,79037.98,342.3,0.26431,0.00022,12.70384]
[1777891837823,38.5,79037.98,342.3,0.26431,0.00022,12.70384]
[1777891842318,38.49,79037.94,342.3,0.26426,0.00022,12.70248]
[1777891842944,38.49,79037.94,342.3,0.26426,0.00022,12.70248]
[1777891843198,38.49,79036.11,342.3,0.26384,0.00022,12.69191]
[1777891844328,38.48,79034.12,342.3,0.26339,0.00022,12.68069]
[1777891849355,38.48,79036.87,342.3,0.26396,0.00022,12.69502]
[1777891854592,38.47,79039.07,342.3,0.26439,0.00022,12.70599]
[1777891854992,38.47,79040.18,342.3,0.26463,0.00022,12.71187]
[1777891855632,38.47,79040.18,342.3,0.26463,0.00022,12.71187]
[1777891855870,38.47,79040.18,342.3,0.26463,0.00022,12.71187]
[1777891855932,38.47,79044.67,342.3,0.2656,0.00022,12.73637]
[1777891856260,38.47,79044.67,342.3,0.2656,0.00022,12.73637]
[1777891859392,38.46,79038.18,342.3,0.26415,0.00022,12.69985]
[1777891865479,38.45,79036.71,342.3,0.26377,0.00022,12.69032]
[1777891866705,38.45,79037.08,342.3,0.26383,0.00022,12.69193]
[1777891873053,38.43,79041.27,342.3,0.26468,0.00022,12.71344]
[1777891873507,38.43,79041.27,342.3,0.26468,0.00022,12.71344]
[1777891874060,38.43,79047.56,342.3,0.26606,0.00022,12.74784]
[1777891876699,38.43,79051.95,342.3,0.267,0.00022,12.77136]
[1777891877082,38.43,79052.02,342.3,0.267,0.00022,12.77145]
[1777891879096,38.42,79057.92,342.3,0.26828,0.00022,12.80318]
[1777891880139,38.42,79057.92,342.3,0.26828,0.00022,12.80318]
[1777891880143,38.42,79057.92,342.3,0.26828,0.00022,12.80318]
[1777891880162,38.42,79062.26,342.3,0.26923,0.00022,12.82654]
[1777891880241,38.42,79062.26,342.3,0.26923,0.00022,12.82654]
[1777891880450,38.42,79062.26,342.3,0.26923,0.00022,12.82654]
[1777891880566,38.42,79062.26,342.3,0.26923,0.00022,12.82654]
[1777891881111,38.42,79067.62,342.3,0.2704,0.00022,12.85552]
[1777891885010,38.41,79068.36,342.3,0.27054,0.00022,12.85892]
[1777891889309,38.4,79070.69,342.3,0.27102,0.00022,12.87051]
[1777891890928,38.4,79073.66,342.3,0.27168,0.00022,12.8866]
[1777891891000,38.4,79073.66,342.3,0.27168,0.00022,12.8866]
[1777891891020,38.4,79073.66,342.3,0.27168,0.00022,12.8866]
[1777891891034,38.4,79073.66,342.3,0.27168,0.00022,12.8866]
[1777891891058,38.4,79073.66,342.3,0.27168,0.00022,12.8866]
[1777891891566,38.4,79073.33,342.3,0.2715,0.00022,12.87735]
[1777891891791,38.4,79073.33,342.3,0.2715,0.00022,12.87735]
[1777891891824,38.4,79067.51,342.3,0.27021,0.00022,12.84578]
[1777891892937,38.4,79067.51,342.3,0.27021,0.00022,12.84578]
[1777891893038,38.38,79062.53,342.3,0.26898,0.00022,12.81576]
[1777891894083,38.38,79062.53,342.3,0.26898,0.00022,12.81576]
[1777891896565,38.38,79061.69,342.3,0.26878,0.00022,12.81087]
[1777891899441,38.37,79067.12,342.3,0.26997,0.00022,12.83998]
[1777891899585,38.37,79067.12,342.3,0.26997,0.00022,12.83998]
[1777891905609,38.36,79065.77,342.3,0.26962,0.00022,12.83159]
[1777891906028,38.36,79065.77,342.3,0.26962,0.00022,12.83159]
[1777891910217,38.36,79066.05,342.3,0.26965,0.00022,12.83227]
[1777891910514,38.36,79066.05,342.3,0.26965,0.00022,12.83227]
[1777891912243,38.36,79066.26,342.3,0.26968,0.00022,12.83309]
[1777891912277,38.36,79066.26,342.3,0.26968,0.00022,12.83309]
[1777891912818,38.36,79066.26,342.3,0.26968,0.00022,12.83309]
[1777891912838,38.36,79066.26,342.3,0.26968,0.00022,12.83309]
[1777891912857,38.36,79066.26,342.3,0.26968,0.00022,12.83309]
[1777891912972,38.36,79066.26,342.3,0.26968,0.00022,12.83309]
[1777891912999,38.35,79063.74,342.3,0.26912,0.00022,12.81918]
[1777891913404,38.35,79063.74,342.3,0.26912,0.00022,12.81918]
[1777891913476,38.35,79063.74,342.3,0.26912,0.00022,12.81918]
[1777891913532,38.35,79063.74,342.3,0.26912,0.00022,12.81918]
[1777891914126,38.35,79074.44,342.3,0.27149,0.00022,12.87725]
[1777891914312,38.35,79074.44,342.3,0.27149,0.00022,12.87725]
[1777891914656,38.35,79074.44,342.3,0.27149,0.00022,12.87725]
[1777891914956,38.35,79074.44,342.3,0.27149,0.00022,12.87725]
[1777891915099,38.35,79080.3,342.3,0.27279,0.00022,12.90877]
[1777891915419,38.35,79080.3,342.3,0.27279,0.00022,12.90877]
[1777891915464,38.35,79080.3,342.3,0.27279,0.00022,12.90877]
[1777891915563,38.35,79073.12,342.3,0.27118,0.00022,12.86966]
[1777891918342,38.35,79073.22,342.3,0.27118,0.00022,12.86981]
[1777891918351,38.35,79073.22,342.3,0.27118,0.00022,12.86981]
[1777891919083,38.35,79073.22,342.3,0.27118,0.00022,12.86981]
[1777891919567,38.34,79069.52,342.3,0.27034,0.00022,12.84934]
[1777891919570,38.34,79069.52,342.3,0.27034,0.00022,12.84934]
[1777891919598,38.34,79069.52,342.3,0.27034,0.00022,12.84934]
[1777891919607,38.34,79069.52,342.3,0.27034,0.00022,12.84934]
[1777891919691,38.34,79069.52,342.3,0.27034,0.00022,12.84934]
[1777891919695,38.34,79069.52,342.3,0.27034,0.00022,12.84934]
[1777891919701,38.34,79069.52,342.3,0.27034,0.00022,12.84934]
[1777891919733,38.34,79069.52,342.3,0.27034,0.00022,12.84934]
[1777891920147,38.34,79066.4,342.3,0.26965,0.00022,12.83234]
[1777891920993,38.34,79050.93,342.3,0.26622,0.00022,12.74725]
[1777891923084,38.34,79046.8,342.3,0.2653,0.00022,12.72423]
[1777891923110,38.34,79041.3,342.3,0.26407,0.00022,12.69339]
[1777891924017,38.34,79034.34,342.3,0.26254,0.00022,12.65474]
[1777891929564,38.33,79030.49,342.3,0.26167,0.00022,12.63257]
[1777891931629,38.33,79024.76,342.3,0.26041,0.00022,12.60029]
[1777891931726,38.33,79024.76,342.3,0.26041,0.00022,12.60029]
[1777891933915,38.33,79023.54,342.3,0.26013,0.00022,12.59325]
[1777891934614,38.33,79023.23,342.3,0.26006,0.00022,12.59141]
[1777891940532,38.32,79021.94,342.3,0.25975,0.00022,12.58349]
[1777891945639,38.32,79022.33,342.3,0.25982,0.00022,12.58527]
[1777891951608,38.31,79014.96,342.3,0.2581,0.00022,12.53606]
[1777891955277,38.31,79018.13,342.3,0.25879,0.00022,12.55372]
[1777891955279,38.31,79018.13,342.3,0.25879,0.00022,12.55372]
[1777891961679,38.31,79017.97,342.3,0.25873,0.00022,12.55227]
[1777891966923,38.31,79018.6,342.3,0.25886,0.00022,12.5555]
[1777891967275,38.31,79018.69,342.3,0.25887,0.00022,12.55593]
[1777891967358,38.31,79018.69,342.3,0.25887,0.00022,12.55593]
[1777891967564,38.31,79018.69,342.3,0.25887,0.00022,12.55593]
[1777891968075,38.31,79018.69,342.3,0.25887,0.00022,12.55593]
[1777891969267,38.31,79018.69,342.3,0.25887,0.00022,12.55578]
[1777891969801,38.31,79022.55,342.3,0.2597,0.00022,12.57738]
[1777891971893,38.3,79027.52,342.3,0.26078,0.00022,12.60503]
[1777891977791,38.3,79027.44,342.3,0.26074,0.00022,12.6039]
[1777891980812,38.3,79032.31,342.3,0.26179,0.00022,12.63077]
[1777891984186,38.29,79032.74,342.3,0.26187,0.00022,12.63288]
[1777891984192,38.29,79032.74,342.3,0.26187,0.00022,12.63288]
[1777891984264,38.29,79031.26,342.3,0.26154,0.00022,12.62436]
[1777891985847,38.29,79024.01,342.3,0.25995,0.00022,12.58366]
[1777891986828,38.29,79024.01,342.3,0.25995,0.00022,12.58366]
[1777891990578,38.29,79021.56,342.3,0.2594,0.00022,12.56959]
[1777891991112,38.29,79021.56,342.3,0.2594,0.00022,12.56959]
[1777891991113,38.29,79021.56,342.3,0.2594,0.00022,12.56959]
[1777891996932,38.29,79021.64,342.3,0.2594,0.00022,12.56956]
[1777892001025,38.28,79021.28,342.3,0.25931,0.00022,12.56732]
[1777892002745,38.28,79023.53,342.3,0.2598,0.00022,12.57984]
[1777892008002,38.28,79028.63,342.3,0.26089,0.00022,12.60791]
[1777892008951,38.28,79028.63,342.3,0.26089,0.00022,12.60791]
[1777892009737,38.28,79028.88,342.3,0.26094,0.00022,12.60921]
[1777892010016,38.28,79028.5,342.3,0.26085,0.00022,12.607]
[1777892010362,38.28,79028.5,342.3,0.26085,0.00022,12.607]
[1777892011023,38.28,79028.68,342.3,0.26081,0.00022,12.60092]
[1777892011402,38.28,79028.68,342.3,0.26081,0.00022,12.60092]
[1777892011571,38.28,79028.68,342.3,0.26081,0.00022,12.60092]
[1777892014016,38.28,79028.35,342.3,0.26073,0.00022,12.59898]
[1777892014022,38.28,79028.35,342.3,0.26073,0.00022,12.59898]
[1777892014088,38.28,79028.35,342.3,0.26073,0.00022,12.59898]
[1777892016291,38.28,79020.29,342.3,0.25897,0.00022,12.55373]
[1777892021887,38.28,79019.75,342.3,0.25885,0.00022,12.55051]
[1777892023955,38.28,79019.83,342.3,0.25886,0.00022,12.55092]
[1777892024222,38.28,79019.83,342.3,0.25886,0.00022,12.55092]
[1777892024568,38.28,79018.82,342.3,0.25864,0.00022,12.54518]
[1777892030176,38.27,79018.86,342.3,0.25864,0.00022,12.54518]
[1777892034529,38.27,79020.42,342.3,0.25897,0.00022,12.55365]
[1777892034531,38.27,79020.42,342.3,0.25897,0.00022,12.55365]
[1777892040228,38.27,79017.73,342.3,0.25837,0.00022,12.53832]
[1777892045269,38.27,79021.25,342.3,0.25914,0.00022,12.55806]
[1777892050304,38.27,79021.69,342.3,0.25923,0.00022,12.56039]
[1777892051577,38.27,79021.79,342.3,0.25925,0.00022,12.56092]
[1777892057910,38.27,79020.14,342.3,0.25888,0.00022,12.55151]
[1777892059457,38.27,79019.22,342.3,0.25868,0.00022,12.5463]
[1777892060165,38.27,79019.22,342.3,0.25868,0.00022,12.5463]
[1777892060166,38.27,79019.22,342.3,0.25868,0.00022,12.5463]
[1777892062285,38.27,79018.68,342.3,0.25856,0.00022,12.54323]
[1777892067423,38.26,79016.75,342.3,0.25813,0.00022,12.53197]
[1777892072771,38.26,79014.45,342.3,0.25754,0.00022,12.51173]
[1777892078078,38.26,79009.49,342.3,0.25645,0.00022,12.48357]
[1777892082344,38.26,79007.1,342.3,0.25593,0.00022,12.47001]
[1777892082383,38.26,79007.58,342.3,0.25604,0.00022,12.47274]
[1777892082624,38.26,79007.58,342.3,0.25604,0.00022,12.47274]
[1777892082641,38.26,79007.58,342.3,0.25604,0.00022,12.47274]
[1777892082955,38.26,79007.58,342.3,0.25604,0.00022,12.47274]
[1777892082995,38.26,79007.58,342.3,0.25604,0.00022,12.47274]
[1777892083327,38.26,79007.58,342.3,0.25604,0.00022,12.47274]
[1777892083277,38.26,78996.3,342.3,0.2536,0.00022,12.40858]
[1777892083423,38.26,78996.3,342.3,0.2536,0.00022,12.40858]
[1777892083479,38.26,78996.3,342.3,0.2536,0.00022,12.40858]
[1777892083537,38.26,78996.3,342.3,0.2536,0.00022,12.40858]
[1777892084117,38.26,78996.3,342.3,0.2536,0.00022,12.40858]
[1777892084168,38.26,78996.3,342.3,0.2536,0.00022,12.40858]
[1777892084367,38.26,78968.6,342.3,0.24765,0.00021,12.24917]
[1777892084895,38.26,78952.55,342.3,0.24424,0.00021,12.15587]
[1777892086149,38.26,78952.55,342.3,0.24424,0.00021,12.15587]
[1777892087897,38.26,78950.78,342.3,0.24386,0.00021,12.14554]
[1777892089222,38.26,78950.15,342.3,0.24373,0.00021,12.14188]
[1777892089331,38.26,78950.15,342.3,0.24373,0.00021,12.14188]
[1777892089372,38.26,78949.77,342.3,0.24365,0.00021,12.13969]
[1777892089513,38.26,78949.77,342.3,0.24365,0.00021,12.13969]
[1777892090190,38.26,78949.77,342.3,0.24365,0.00021,12.13969]
[1777892090311,38.26,78949.77,342.3,0.24365,0.00021,12.13969]
[1777892090285,38.26,78945.38,342.3,0.24272,0.00021,12.11401]
[1777892090744,38.26,78945.38,342.3,0.24272,0.00021,12.11401]
[1777892091066,38.26,78934.97,342.3,0.24052,0.00021,12.05278]
[1777892091506,38.26,78934.97,342.3,0.24052,0.00021,12.05278]
[1777892092173,38.26,78934.97,342.3,0.24052,0.00021,12.05278]
[1777892092189,38.26,78934.97,342.3,0.24052,0.00021,12.05278]
[1777892092506,38.26,78933.41,342.3,0.24019,0.00021,12.0435]
[1777892093663,38.26,78932.98,342.3,0.2401,0.00021,12.04088]
[1777892093669,38.26,78932.98,342.3,0.2401,0.00021,12.04088]
[1777892094766,38.26,78929.97,342.3,0.23947,0.00021,12.02305]
[1777892095555,38.26,78930.32,342.3,0.23954,0.00021,12.02505]
[1777892098396,38.26,78925.12,342.3,0.23844,0.00021,11.99422]
[1777892098910,38.26,78925.12,342.3,0.23844,0.00021,11.99422]
[1777892100867,38.26,78925.32,342.3,0.23848,0.00021,11.99535]
[1777892100877,38.26,78925.32,342.3,0.23848,0.00021,11.99535]
[1777892100878,38.26,78925.32,342.3,0.23848,0.00021,11.99535]
[1777892101675,38.26,78919.52,342.3,0.23727,0.00021,11.96097]
[1777892103331,38.26,78919.52,342.3,0.23727,0.00021,11.96097]
[1777892103427,38.26,78918.65,342.3,0.23709,0.00021,11.95583]
[1777892103429,38.26,78918.65,342.3,0.23709,0.00021,11.95583]
[1777892103440,38.26,78918.65,342.3,0.23709,0.00021,11.95583]
[1777892104379,38.26,78918.65,342.3,0.23709,0.00021,11.95583]
[1777892103689,38.26,78917.73,342.3,0.2369,0.00021,11.95039]
[1777892104592,38.26,78917.73,342.3,0.2369,0.00021,11.95039]
[1777892104670,38.26,78917.73,342.3,0.2369,0.00021,11.95039]
[1777892104872,38.26,78917.73,342.3,0.2369,0.00021,11.95039]
[1777892105303,38.26,78917.73,342.3,0.2369,0.00021,11.95039]
[1777892105375,38.26,78914.88,342.3,0.2363,0.00021,11.93345]
[1777892105427,38.26,78914.88,342.3,0.2363,0.00021,11.93345]
[1777892105428,38.26,78914.88,342.3,0.2363,0.00021,11.93345]
[1777892106082,38.26,78914.88,342.3,0.2363,0.00021,11.93345]
[1777892106181,38.26,78926.38,342.3,0.2387,0.00021,12.00156]
[1777892107349,38.26,78926.38,342.3,0.2387,0.00021,12.00156]
[1777892106712,38.26,78932.65,342.3,0.24002,0.00021,12.03853]
[1777892107930,38.26,78932.7,342.3,0.24002,0.00021,12.03876]
[1777892108643,38.26,78932.7,342.3,0.24002,0.00021,12.03876]
[1777892108805,38.26,78932.7,342.3,0.24002,0.00021,12.03876]
[1777892108822,38.26,78932.7,342.3,0.24002,0.00021,12.03876]
[1777892108847,38.26,78932.7,342.3,0.24002,0.00021,12.03876]
[1777892108938,38.26,78931.89,342.3,0.23986,0.00021,12.03402]
[1777892110405,38.26,78925.04,342.3,0.23842,0.00021,11.99352]
[1777892111363,38.26,78925.04,342.3,0.23842,0.00021,11.99352]
[1777892111300,38.26,78915.34,342.3,0.2364,0.00021,11.9361]
[1777892111906,38.26,78913.74,342.3,0.23606,0.00021,11.9266]
[1777892112707,38.26,78913.74,342.3,0.23606,0.00021,11.9266]
[1777892112708,38.26,78913.74,342.3,0.23606,0.00021,11.9266]
[1777892113194,38.26,78913.74,342.3,0.23606,0.00021,11.9266]
[1777892113196,38.26,78913.74,342.3,0.23606,0.00021,11.9266]
[1777892113318,38.26,78916.15,342.3,0.23657,0.00021,11.94095]
[1777892114333,38.26,78916.15,342.3,0.23657,0.00021,11.94095]
[1777892114334,38.26,78916.15,342.3,0.23657,0.00021,11.94095]
[1777892113760,38.26,78923.47,342.3,0.23809,0.00021,11.98432]
[1777892118923,38.26,78925.23,342.3,0.23846,0.00021,11.99469]
[1777892123403,38.26,78926.45,342.3,0.23871,0.00021,12.00185]
[1777892125844,38.26,78920.86,342.3,0.23754,0.00021,11.96872]
[1777892126567,38.26,78920.86,342.3,0.23754,0.00021,11.96872]
[1777892126568,38.26,78920.86,342.3,0.23754,0.00021,11.96872]
[1777892126932,38.26,78920.86,342.3,0.23754,0.00021,11.96872]
[1777892127033,38.26,78917.71,342.3,0.23689,0.00021,11.95006]
[1777892127824,38.26,78917.71,342.3,0.23689,0.00021,11.95006]
[1777892129966,38.26,78923.26,342.3,0.23804,0.00021,11.98288]
[1777892129980,38.26,78923.26,342.3,0.23804,0.00021,11.98288]
[1777892130053,38.26,78923.54,342.3,0.2381,0.00021,11.98448]
[1777892132143,38.26,78927.56,342.3,0.23885,0.00021,12.00104]
[1777892132150,38.26,78927.56,342.3,0.23885,0.00021,12.00104]
[1777892132178,38.26,78927.56,342.3,0.23885,0.00021,12.00104]
[1777892132405,38.26,78927.56,342.3,0.23885,0.00021,12.00104]
[1777892132354,38.26,78933.04,342.3,0.24,0.00021,12.03331]
[1777892132998,38.26,78942.25,342.3,0.24193,0.00021,12.08747]
[1777892133764,38.26,78942.25,342.3,0.24193,0.00021,12.08747]
[1777892135600,38.26,78948.06,342.3,0.24317,0.00021,12.12168]
[1777892136368,38.26,78948.06,342.3,0.24317,0.00021,12.12168]
[1777892136457,38.26,78950.09,342.3,0.2436,0.00021,12.13366]
[1777892136529,38.26,78950.09,342.3,0.2436,0.00021,12.13366]
[1777892136548,38.26,78950.09,342.3,0.2436,0.00021,12.13366]
[1777892136642,38.26,78950.09,342.3,0.2436,0.00021,12.13366]
[1777892136783,38.26,78950.09,342.3,0.2436,0.00021,12.13366]
[1777892136885,38.26,78950.09,342.3,0.2436,0.00021,12.13366]
[1777892137076,38.26,78950.09,342.3,0.2436,0.00021,12.13366]
[1777892137098,38.26,78950.09,342.3,0.2436,0.00021,12.13366]
[1777892137230,38.26,78929.4,342.3,0.23924,0.00021,12.01214]
[1777892137586,38.26,78929.4,342.3,0.23924,0.00021,12.01214]
[1777892137627,38.26,78929.4,342.3,0.23924,0.00021,12.01214]
[1777892138204,38.26,78929.4,342.3,0.23924,0.00021,12.01214]
[1777892138402,38.26,78909.57,342.3,0.2351,0.00021,11.89444]
[1777892139401,38.26,78909.57,342.3,0.2351,0.00021,11.89444]
[1777892139130,38.26,78902.74,342.3,0.23369,0.00021,11.85372]
[1777892141457,38.26,78899.94,342.3,0.2331,0.00021,11.83684]
[1777892146994,38.25,78897.81,342.3,0.23265,0.00021,11.82372]
[1777892147674,38.25,78897.81,342.3,0.23265,0.00021,11.82372]
[1777892148325,38.25,78897.81,342.3,0.23265,0.00021,11.82372]
[1777892148381,38.25,78887.19,342.3,0.23046,0.00021,11.75997]
[1777892148839,38.25,78887.19,342.3,0.23046,0.00021,11.75997]
[1777892149382,38.25,78887.19,342.3,0.23046,0.00021,11.75997]
[1777892149407,38.25,78880.49,342.3,0.22908,0.0002,11.71967]
[1777892150242,38.25,78886.48,342.3,0.23031,0.00021,11.75564]
[1777892152727,38.25,78887.05,342.3,0.23042,0.00021,11.75892]
[1777892153004,38.25,78887.05,342.3,0.23042,0.00021,11.75892]
[1777892153074,38.25,78887.05,342.3,0.23042,0.00021,11.75892]
[1777892153100,38.25,78887.05,342.3,0.23042,0.00021,11.75892]
[1777892158176,38.25,78888.54,342.3,0.23071,0.00021,11.76743]
[1777892158178,38.25,78888.54,342.3,0.23071,0.00021,11.76743]
[1777892158330,38.25,78891.66,342.3,0.23135,0.00021,11.78616]
[1777892159081,38.25,78897.15,342.3,0.23248,0.00021,11.81895]
[1777892164116,38.25,78895.09,342.3,0.23204,0.00021,11.80625]
[1777892166111,38.25,78894.11,342.3,0.23184,0.00021,11.80026]
[1777892166130,38.25,78890.41,342.3,0.23108,0.00021,11.77806]
[1777892169412,38.24,78888.44,342.3,0.23066,0.00021,11.76605]
[1777892174443,38.24,78891.13,342.3,0.2312,0.00021,11.78159]
[1777892180231,38.24,78891.61,342.3,0.23128,0.00021,11.78394]
[1777892181488,38.24,78889.3,342.3,0.2308,0.00021,11.76997]
[1777892183414,38.24,78887.89,342.3,0.2305,0.00021,11.7613]
[1777892183469,38.24,78878.1,342.3,0.22849,0.0002,11.70226]
[1777892184416,38.24,78878.1,342.3,0.22849,0.0002,11.70226]
[1777892184457,38.24,78869.91,342.3,0.22682,0.0002,11.65269]
[1777892184689,38.24,78869.91,342.3,0.22682,0.0002,11.65269]
[1777892185338,38.24,78867.28,342.3,0.22628,0.0002,11.63677]
[1777892185660,38.24,78867.28,342.3,0.22628,0.0002,11.63677]
[1777892185697,38.24,78867.28,342.3,0.22628,0.0002,11.63677]
[1777892186273,38.23,78878.54,342.3,0.22858,0.0002,11.70475]
[1777892187280,38.24,78885.36,342.3,0.22998,0.00021,11.74596]
[1777892188857,38.24,78889.36,342.3,0.2308,0.00021,11.77005]
[1777892189700,38.24,78884.49,342.3,0.2298,0.00021,11.74076]
[1777892190301,38.24,78884.52,342.3,0.2298,0.00021,11.74091]
[1777892195336,38.23,78880.73,342.3,0.22892,0.0002,11.71034]
[1777892196282,38.23,78880.73,342.3,0.22892,0.0002,11.71034]
[1777892201439,38.23,78879.08,342.3,0.22857,0.0002,11.69999]
[1777892202148,38.23,78877.65,342.3,0.22827,0.0002,11.6913]
[1777892202385,38.23,78871.41,342.3,0.22699,0.0002,11.65343]
[1777892204125,38.23,78868.59,342.3,0.22642,0.0002,11.63625]
[1777892204399,38.23,78862.86,342.3,0.22524,0.0002,11.6013]
[1777892204565,38.23,78862.86,342.3,0.22524,0.0002,11.6013]
[1777892204617,38.23,78862.86,342.3,0.22524,0.0002,11.6013]
[1777892205313,38.23,78862.86,342.3,0.22524,0.0002,11.6013]
[1777892205314,38.23,78862.86,342.3,0.22524,0.0002,11.6013]
[1777892206414,38.23,78850.87,342.3,0.22281,0.0002,11.52818]
[1777892206538,38.23,78850.87,342.3,0.22281,0.0002,11.52818]
[1777892207421,38.23,78853.51,342.3,0.22334,0.0002,11.54417]
[1777892210793,38.23,78851.64,342.3,0.22296,0.0002,11.53285]
[1777892210833,38.23,78851.64,342.3,0.22296,0.0002,11.53285]
[1777892211449,38.23,78849.49,342.3,0.22253,0.0002,11.51964]
[1777892211639,38.23,78849.49,342.3,0.22253,0.0002,11.51964]
[1777892212456,38.23,78849.66,342.3,0.22256,0.0002,11.52072]
[1777892213102,38.23,78849.66,342.3,0.22256,0.0002,11.52072]
[1777892213468,38.23,78849.66,342.3,0.22256,0.0002,11.52072]
[1777892217492,38.23,78857.33,342.3,0.22412,0.0002,11.56757]
[1777892221777,38.23,78856.83,342.3,0.22402,0.0002,11.56451]
[1777892221786,38.23,78856.83,342.3,0.22402,0.0002,11.56451]
[1777892222196,38.23,78856.83,342.3,0.22402,0.0002,11.56451]
[1777892224285,38.23,78862.19,342.3,0.2251,0.0002,11.59708]
[1777892224524,38.23,78863.8,342.3,0.22543,0.0002,11.60686]
[1777892224950,38.23,78863.8,342.3,0.22543,0.0002,11.60686]
[1777892224979,38.23,78863.8,342.3,0.22543,0.0002,11.60686]
[1777892225025,38.23,78867.52,342.3,0.22618,0.0002,11.6294]
[1777892225549,38.23,78856.91,342.3,0.22403,0.0002,11.56492]
[1777892228032,38.23,78851.07,342.3,0.22285,0.0002,11.52943]
[1777892229426,38.23,78851.07,342.3,0.22285,0.0002,11.52943]
[1777892230051,38.23,78848.13,342.3,0.22226,0.0002,11.51166]
[1777892232368,38.23,78848.3,342.3,0.2223,0.0002,11.51279]
[1777892232407,38.23,78848.3,342.3,0.2223,0.0002,11.51279]
[1777892232412,38.23,78848.3,342.3,0.2223,0.0002,11.51279]
[1777892232465,38.23,78848.3,342.3,0.2223,0.0002,11.51279]
[1777892232526,38.23,78848.48,342.3,0.22234,0.0002,11.51407]
[1777892232830,38.23,78848.48,342.3,0.22234,0.0002,11.51407]
[1777892233572,38.23,78843.65,342.3,0.22137,0.0002,11.48457]
[1777892234536,38.23,78842.74,342.3,0.22119,0.0002,11.47897]
[1777892234969,38.23,78842.74,342.3,0.22119,0.0002,11.47897]
[1777892235242,38.23,78842.74,342.3,0.22119,0.0002,11.47897]
[1777892235654,38.23,78842.66,342.3,0.22117,0.0002,11.47846]
[1777892236477,38.23,78842.66,342.3,0.22117,0.0002,11.47846]
[1777892240306,38.23,78847.63,342.3,0.22217,0.0002,11.50876]
[1777892240785,38.23,78844.83,342.3,0.2216,0.0002,11.4916]
[1777892242383,38.23,78843.61,342.3,0.22136,0.0002,11.4841]
[1777892242429,38.23,78842.3,342.3,0.22109,0.0002,11.47604]
[1777892246725,38.23,78843.52,342.3,0.22133,0.0002,11.48325]
[1777892246781,38.23,78843.52,342.3,0.22133,0.0002,11.48325]
[1777892246840,38.23,78843.52,342.3,0.22133,0.0002,11.48325]
[1777892246845,38.23,78843.52,342.3,0.22133,0.0002,11.48325]
[1777892247094,38.23,78844.51,342.3,0.22152,0.0002,11.48921]
[1777892249234,38.23,78851.75,342.3,0.22299,0.0002,11.53356]
[1777892251443,38.23,78859.77,342.3,0.22452,0.0002,11.57516]
[1777892257372,38.23,78864.61,342.3,0.2255,0.0002,11.60444]
[1777892262807,38.22,78865.44,342.3,0.22566,0.0002,11.60919]
[1777892268055,38.22,78865.7,342.3,0.2257,0.0002,11.61056]
[1777892270291,38.22,78865.76,342.3,0.22571,0.0002,11.61081]
[1777892270366,38.22,78872.83,342.3,0.22715,0.0002,11.65358]
[1777892271426,38.22,78880.86,342.3,0.22879,0.0002,11.70211]
[1777892276969,38.22,78885.6,342.3,0.22976,0.00021,11.73036]
[1777892282948,38.22,78887.81,342.3,0.23019,0.00021,11.74308]
[1777892287984,38.21,78891.03,342.3,0.23083,0.00021,11.76196]
[1777892293019,38.21,78889.41,342.3,0.23048,0.00021,11.75169]
[1777892298107,38.21,78889.47,342.3,0.23048,0.00021,11.75154]
[1777892304096,38.2,78888.6,342.3,0.23028,0.00021,11.74568]
[1777892308977,38.2,78888.94,342.3,0.23033,0.00021,11.74719]
[1777892309133,38.2,78888.94,342.3,0.23033,0.00021,11.74719]
[1777892309243,38.2,78878.87,342.3,0.22826,0.0002,11.68647]
[1777892310542,38.2,78873.7,342.3,0.22719,0.0002,11.65498]
[1777892312040,38.2,78875.5,342.3,0.22747,0.0002,11.65861]
[1777892312050,38.2,78875.5,342.3,0.22747,0.0002,11.65861]
[1777892312487,38.2,78875.5,342.3,0.22747,0.0002,11.65861]
[1777892312548,38.2,78875.5,342.3,0.22747,0.0002,11.65861]
[1777892312530,38.2,78882.75,342.3,0.22895,0.00021,11.7023]
[1777892312711,38.2,78882.75,342.3,0.22895,0.00021,11.7023]
[1777892313167,38.2,78901.06,342.3,0.23272,0.00021,11.81233]
[1777892314555,38.2,78901.06,342.3,0.23272,0.00021,11.81233]
[1777892314598,38.2,78906.3,342.3,0.23381,0.00021,11.84374]
[1777892314649,38.2,78906.3,342.3,0.23381,0.00021,11.84374]
[1777892315650,38.2,78906.56,342.3,0.23387,0.00021,11.84529]
[1777892315665,38.2,78906.56,342.3,0.23387,0.00021,11.84529]
[1777892317195,38.2,78913.65,342.3,0.23534,0.00021,11.88759]
[1777892319671,38.2,78913.25,342.3,0.23525,0.00021,11.88511]
[1777892319796,38.2,78913.25,342.3,0.23525,0.00021,11.88511]
[1777892320216,38.2,78919.45,342.3,0.23655,0.00021,11.92201]
[1777892322230,38.2,78926.31,342.3,0.23798,0.00021,11.96274]
[1777892322836,38.2,78926.31,342.3,0.23798,0.00021,11.96274]
[1777892323784,38.2,78927.73,342.3,0.23828,0.00021,11.97113]
[1777892323986,38.2,78927.73,342.3,0.23828,0.00021,11.97113]
[1777892324058,38.2,78927.73,342.3,0.23828,0.00021,11.97113]
[1777892324244,38.2,78935.89,342.3,0.23999,0.00021,12.01924]
[1777892324746,38.2,78935.89,342.3,0.23999,0.00021,12.01924]
[1777892325496,38.2,78935.89,342.3,0.23999,0.00021,12.01924]
[1777892326525,38.2,78940.01,342.3,0.24085,0.00021,12.04347]
[1777892326618,38.2,78940.01,342.3,0.24085,0.00021,12.04347]
[1777892326616,38.2,78945.77,342.3,0.24206,0.00021,12.07713]
[1777892327187,38.2,78945.77,342.3,0.24206,0.00021,12.07713]
[1777892327408,38.2,78936.6,342.3,0.24013,0.00021,12.02315]
[1777892329075,38.2,78931.73,342.3,0.2391,0.00021,11.99421]
[1777892329279,38.19,78932.58,342.3,0.23927,0.00021,11.99909]
[1777892334314,38.19,78935.28,342.3,0.23983,0.00021,12.01478]
[1777892339349,38.19,78936.93,342.3,0.24017,0.00021,12.02421]
[1777892340364,38.19,78942.07,342.3,0.24125,0.00021,12.05442]
[1777892340638,38.19,78942.07,342.3,0.24125,0.00021,12.05442]
[1777892340640,38.19,78942.07,342.3,0.24125,0.00021,12.05442]
[1777892341216,38.19,78942.07,342.3,0.24125,0.00021,12.05442]
[1777892341311,38.19,78942.07,342.3,0.24125,0.00021,12.05442]
[1777892341371,38.19,78948.43,342.3,0.24259,0.00021,12.09173]
[1777892342734,38.19,78951.36,342.3,0.24321,0.00021,12.10892]
[1777892342795,38.19,78951.36,342.3,0.24321,0.00021,12.10892]
[1777892343385,38.19,78939.67,342.3,0.24074,0.00021,12.04019]
[1777892343641,38.19,78939.67,342.3,0.24074,0.00021,12.04019]
[1777892347226,38.19,78937.52,342.3,0.24027,0.00021,12.02712]
[1777892351440,38.19,78937.45,342.3,0.24025,0.00021,12.0265]
[1777892351636,38.19,78937.45,342.3,0.24025,0.00021,12.0265]
[1777892352448,38.19,78937.68,342.3,0.24029,0.00021,12.02772]
[1777892353701,38.18,78937.72,342.3,0.24029,0.00021,12.02783]
[1777892354625,38.18,78937.72,342.3,0.24029,0.00021,12.02783]
[1777892354462,38.18,78937.91,342.3,0.24033,0.00021,12.02883]
[1777892355001,38.18,78937.91,342.3,0.24033,0.00021,12.02883]
[1777892355469,38.18,78943.33,342.3,0.24147,0.00021,12.0607]
[1777892355750,38.18,78943.33,342.3,0.24147,0.00021,12.0607]
[1777892355956,38.18,78943.33,342.3,0.24147,0.00021,12.0607]
[1777892356194,38.18,78943.33,342.3,0.24147,0.00021,12.0607]
[1777892358058,38.18,78947.55,342.3,0.24236,0.00021,12.08533]
[1777892358490,38.18,78951.7,342.3,0.24323,0.00021,12.10955]
[1777892360209,38.18,78952.54,342.3,0.24341,0.00021,12.11445]
[1777892364399,38.18,78953.09,342.3,0.24352,0.00021,12.11745]
[1777892367553,38.18,78959.81,342.3,0.24494,0.00021,12.15653]
[1777892369197,38.18,78960.53,342.3,0.24508,0.00021,12.16056]
[1777892371907,38.18,78956.3,342.3,0.24409,0.00021,12.12839]
[1777892371909,38.18,78956.3,342.3,0.24409,0.00021,12.12839]
[1777892371936,38.18,78956.3,342.3,0.24409,0.00021,12.12839]
[1777892372657,38.17,78946.48,342.3,0.242,0.00021,12.07063]
[1777892373522,38.17,78946.48,342.3,0.242,0.00021,12.07063]
[1777892376616,38.17,78936.7,342.3,0.23992,0.00021,12.01267]
[1777892376674,38.17,78936.7,342.3,0.23992,0.00021,12.01267]
[1777892381619,38.17,78936.58,342.3,0.23989,0.00021,12.01174]
[1777892381651,38.17,78937.27,342.3,0.24003,0.00021,12.01575]
[1777892383957,38.17,78937.01,342.3,0.23996,0.00021,12.01393]
[1777892385212,38.17,78936.31,342.3,0.23981,0.00021,12.00965]
[1777892387795,38.17,78938.72,342.3,0.24031,0.00021,12.02355]
[1777892389525,38.17,78939.4,342.3,0.24044,0.00021,12.02738]
[1777892390745,38.16,78939.83,342.3,0.24052,0.00021,12.0296]
[1777892392203,38.16,78940.52,342.3,0.24066,0.00021,12.03348]
[1777892393356,38.16,78932.57,342.3,0.23897,0.00021,11.98616]
[1777892394228,38.16,78932.57,342.3,0.23897,0.00021,11.98616]
[1777892399777,38.15,78930.09,342.3,0.23842,0.00021,11.97049]
[1777892400760,38.15,78930.09,342.3,0.23842,0.00021,11.97049]
[1777892401078,38.15,78930.09,342.3,0.23842,0.00021,11.97049]
[1777892401255,38.15,78930.09,342.3,0.23842,0.00021,11.97049]
[1777892401791,38.15,78924.11,342.3,0.23711,0.00021,11.93364]
[1777892402798,38.14,78917.89,342.3,0.23581,0.00021,11.89653]
[1777892407771,38.14,78918.5,342.3,0.23591,0.00021,11.89959]
[1777892409587,38.14,78917.35,342.3,0.23567,0.00021,11.89273]
[1777892409989,38.14,78916.32,342.3,0.23544,0.00021,11.88601]
[1777892411375,38.14,78928.4,342.3,0.23797,0.00021,11.95786]
[1777892414475,38.14,78933.41,342.3,0.23901,0.00021,11.98733]
[1777892414652,38.14,78933.41,342.3,0.23901,0.00021,11.98733]
[1777892415472,38.13,78930.97,342.3,0.23845,0.00021,11.97158]
[1777892416896,38.13,78919.89,342.3,0.23612,0.00021,11.90556]
[1777892418911,38.13,78925.02,342.3,0.23719,0.00021,11.93599]
[1777892422647,38.13,78924.12,342.3,0.237,0.00021,11.93043]
[1777892423050,38.13,78921.74,342.3,0.2365,0.00021,11.91621]
[1777892424389,38.13,78923.91,342.3,0.23695,0.00021,11.92913]
[1777892424479,38.13,78923.91,342.3,0.23695,0.00021,11.92913]
[1777892424519,38.13,78923.91,342.3,0.23695,0.00021,11.92913]
[1777892424543,38.12,78928.03,342.3,0.23781,0.00021,11.95355]
[1777892425712,38.12,78928.03,342.3,0.23781,0.00021,11.95355]
[1777892427042,38.12,78931.34,342.3,0.2385,0.00021,11.9731]
[1777892427585,38.12,78927.62,342.3,0.23772,0.00021,11.95101]
[1777892428840,38.12,78923.72,342.3,0.2369,0.00021,11.92774]
[1777892429113,38.12,78923.72,342.3,0.2369,0.00021,11.92774]
[1777892429176,38.12,78922.68,342.3,0.23668,0.00021,11.92148]
[1777892429795,38.12,78922.68,342.3,0.23668,0.00021,11.92148]
[1777892430047,38.12,78922.68,342.3,0.23668,0.00021,11.92148]
[1777892430342,38.12,78922.68,342.3,0.23668,0.00021,11.92148]
[1777892430358,38.12,78921.55,342.3,0.23644,0.00021,11.91469]
[1777892431517,38.12,78921.55,342.3,0.23644,0.00021,11.91469]
[1777892432213,38.12,78921.34,342.3,0.2363,0.00021,11.90612]
[1777892433965,38.12,78922.59,342.3,0.23656,0.00021,11.9134]
[1777892435733,38.12,78921.01,342.3,0.23622,0.00021,11.90376]
[1777892438383,38.12,78921.59,342.3,0.23633,0.00021,11.90694]
[1777892438484,38.12,78921.59,342.3,0.23633,0.00021,11.90694]
[1777892438495,38.12,78921.59,342.3,0.23633,0.00021,11.90694]
[1777892438590,38.12,78921.59,342.3,0.23633,0.00021,11.90694]
[1777892439489,38.12,78921.84,342.3,0.23638,0.00021,11.90827]
[1777892439532,38.12,78929.17,342.3,0.23791,0.00021,11.95173]
[1777892439784,38.12,78929.17,342.3,0.23791,0.00021,11.95173]
[1777892439993,38.12,78929.17,342.3,0.23791,0.00021,11.95173]
[1777892439996,38.12,78929.17,342.3,0.23791,0.00021,11.95173]
[1777892440375,38.12,78929.17,342.3,0.23791,0.00021,11.95173]
[1777892440433,38.12,78929.17,342.3,0.23791,0.00021,11.95173]
[1777892440519,38.12,78929.17,342.3,0.23791,0.00021,11.95173]
[1777892440619,38.12,78929.17,342.3,0.23791,0.00021,11.95173]
[1777892440646,38.12,78937.88,342.3,0.23974,0.00021,12.00316]
[1777892441173,38.11,78947.25,342.3,0.24172,0.00021,12.05836]
[1777892442682,38.11,78954.78,342.3,0.2433,0.00021,12.10225]
[1777892447833,38.11,78957.25,342.3,0.24379,0.00021,12.11585]
[1777892447835,38.11,78957.25,342.3,0.24379,0.00021,12.11585]
[1777892448308,38.11,78957.25,342.3,0.24379,0.00021,12.11585]
[1777892448852,38.1,78956.52,342.3,0.24362,0.00021,12.11118]
[1777892448921,38.1,78956.52,342.3,0.24362,0.00021,12.11118]
[1777892449027,38.1,78956.52,342.3,0.24362,0.00021,12.11118]
[1777892451126,38.1,78962.85,342.3,0.24496,0.00021,12.14809]
[1777892452803,38.1,78959.93,342.3,0.24433,0.00021,12.13062]
[1777892458029,38.09,78960.92,342.3,0.24451,0.00021,12.13555]
[1777892459427,38.09,78961.3,342.3,0.24458,0.00021,12.1376]
[1777892462528,38.09,78965.27,342.3,0.24541,0.00021,12.16027]
[1777892462542,38.09,78965.27,342.3,0.24541,0.00021,12.16027]
[1777892462598,38.09,78965.27,342.3,0.24541,0.00021,12.16027]
[1777892462642,38.09,78968.45,342.3,0.24608,0.00021,12.17864]
[1777892462800,38.09,78968.45,342.3,0.24608,0.00021,12.17864]
[1777892462971,38.09,78968.45,342.3,0.24608,0.00021,12.17864]
[1777892462984,38.09,78968.45,342.3,0.24608,0.00021,12.17864]
[1777892463023,38.09,78968.45,342.3,0.24608,0.00021,12.17864]
[1777892463059,38.09,78968.45,342.3,0.24608,0.00021,12.17864]
[1777892463244,38.09,78968.45,342.3,0.24608,0.00021,12.17864]
[1777892463350,38.09,78968.45,342.3,0.24608,0.00021,12.17864]
[1777892463537,38.09,78968.45,342.3,0.24608,0.00021,12.17864]
[1777892463633,38.09,78989.23,342.3,0.25054,0.00022,12.29907]
[1777892463980,38.09,78989.23,342.3,0.25054,0.00022,12.29907]
[1777892464710,38.09,78995.9,342.3,0.25197,0.00022,12.3372]
[1777892464872,38.09,78995.9,342.3,0.25197,0.00022,12.3372]
[1777892466342,38.09,78998.26,342.3,0.25248,0.00022,12.35078]
[1777892466343,38.09,78998.26,342.3,0.25248,0.00022,12.35078]
[1777892466735,38.09,78998.26,342.3,0.25248,0.00022,12.35078]
[1777892466760,38.09,78998.26,342.3,0.25248,0.00022,12.35078]
[1777892467712,38.08,78999.63,342.3,0.25276,0.00022,12.35825]
[1777892467720,38.08,78999.63,342.3,0.25276,0.00022,12.35825]
[1777892468474,38.08,79000.12,342.3,0.25287,0.00022,12.36106]
[1777892468517,38.08,79000.12,342.3,0.25287,0.00022,12.36106]
[1777892468547,38.08,79004.92,342.3,0.25391,0.00022,12.38839]
[1777892468890,38.08,79004.92,342.3,0.25391,0.00022,12.38839]
[1777892469960,38.08,79007.37,342.3,0.25443,0.00022,12.40219]
[1777892470411,38.08,79007.37,342.3,0.25443,0.00022,12.40219]
[1777892472816,38.07,79008.44,342.3,0.25464,0.00022,12.40759]
[1777892474178,38.07,79005.45,342.3,0.25398,0.00022,12.39024]
[1777892474300,38.07,79002.91,342.3,0.25341,0.00022,12.37545]
[1777892477548,38.07,79004.55,342.3,0.25375,0.00022,12.38441]
[1777892477640,38.07,79005.58,342.3,0.25397,0.00022,12.39007]
[1777892478768,38.07,79005.58,342.3,0.25397,0.00022,12.39007]
[1777892479884,38.06,79003.62,342.3,0.25352,0.00022,12.37835]
[1777892480091,38.06,79003.62,342.3,0.25352,0.00022,12.37835]
[1777892480207,38.06,79003.62,342.3,0.25352,0.00022,12.37835]
[1777892480354,38.06,79003.62,342.3,0.25352,0.00022,12.37835]
[1777892480565,38.06,79003.62,342.3,0.25352,0.00022,12.37835]
[1777892480666,38.06,78998.47,342.3,0.2524,0.00022,12.34854]
[1777892481587,38.06,78990.37,342.3,0.25063,0.00022,12.30163]
[1777892485668,38.05,78999.56,342.3,0.25259,0.00022,12.35375]
[1777892486565,38.05,78999.56,342.3,0.25259,0.00022,12.35375]
[1777892489181,38.05,79002.93,342.3,0.25329,0.00022,12.37235]
[1777892489867,38.05,79005.36,342.3,0.2538,0.00022,12.38583]
[1777892489917,38.05,79005.36,342.3,0.2538,0.00022,12.38583]
[1777892489973,38.05,79005.36,342.3,0.2538,0.00022,12.38583]
[1777892490029,38.05,79005.36,342.3,0.2538,0.00022,12.38583]
[1777892490051,38.05,79005.36,342.3,0.2538,0.00022,12.38583]
[1777892490197,38.05,79005.36,342.3,0.2538,0.00022,12.38583]
[1777892490448,38.05,79005.36,342.3,0.2538,0.00022,12.38583]
[1777892490458,38.05,79005.36,342.3,0.2538,0.00022,12.38583]
[1777892490512,38.05,79005.36,342.3,0.2538,0.00022,12.38583]
[1777892490771,38.05,79005.36,342.3,0.2538,0.00022,12.38583]
[1777892490613,38.05,79025.02,342.3,0.2581,0.00022,12.49796]
[1777892490808,38.05,79025.02,342.3,0.2581,0.00022,12.49796]
[1777892491566,38.05,79025.02,342.3,0.2581,0.00022,12.49796]
[1777892491570,38.05,79025.02,342.3,0.2581,0.00022,12.49796]
[1777892492063,38.05,79030.39,342.3,0.25919,0.00022,12.5211]
[1777892492222,38.05,79030.39,342.3,0.25919,0.00022,12.5211]
[1777892492529,38.05,79030.39,342.3,0.25919,0.00022,12.5211]
[1777892492782,38.04,79022.91,342.3,0.25753,0.00022,12.47818]
[1777892493695,38.04,79010.36,342.3,0.25478,0.00022,12.40663]
[1777892494747,38.04,79010.36,342.3,0.25478,0.00022,12.40663]
[1777892497252,38.04,79012.78,342.3,0.25528,0.00022,12.41969]
[1777892497871,38.02,79011.78,342.3,0.25495,0.00022,12.41131]
[1777892502677,38.01,79016.66,342.4,0.25598,0.00022,12.43815]
[1777892502678,38.01,79016.66,342.4,0.25598,0.00022,12.43815]
[1777892502684,38.01,79016.66,342.4,0.25598,0.00022,12.43815]
[1777892502760,38.01,79017.0,342.4,0.25603,0.00022,12.43952]
[1777892503724,38.01,79017.0,342.4,0.25603,0.00022,12.43952]
[1777892503784,38.01,79017.0,342.4,0.25603,0.00022,12.43952]
[1777892503827,38.01,79015.67,342.4,0.25574,0.00022,12.43193]
[1777892504565,38.01,79015.67,342.4,0.25574,0.00022,12.43193]
[1777892504634,38.01,79015.67,342.4,0.25574,0.00022,12.43193]
[1777892504724,38.0,79007.22,342.4,0.25387,0.00022,12.38301]
[1777892504888,38.0,79007.22,342.4,0.25387,0.00022,12.38301]
[1777892505644,38.0,79007.22,342.4,0.25387,0.00022,12.38301]
[1777892505895,38.0,79005.1,342.4,0.25341,0.00022,12.37083]
[1777892506529,38.0,79004.67,342.4,0.25331,0.00022,12.36803]
[1777892507565,38.0,79004.67,342.4,0.25331,0.00022,12.36803]
[1777892508911,38.0,79005.76,342.4,0.25352,0.00022,12.37359]
[1777892508934,38.0,79005.76,342.4,0.25352,0.00022,12.37359]
[1777892509680,38.0,79005.76,342.4,0.25352,0.00022,12.37359]
[1777892509724,38.0,79005.76,342.4,0.25352,0.00022,12.37359]
[1777892509740,37.99,78996.95,342.4,0.25159,0.00022,12.3226]
[1777892511567,37.99,78991.51,342.4,0.2504,0.00022,12.29086]
[1777892512536,37.99,78991.51,342.4,0.2504,0.00022,12.29086]
[1777892515036,37.99,78994.47,342.4,0.25101,0.00022,12.30723]
[1777892518979,37.98,78989.81,342.4,0.24996,0.00022,12.27926]
[1777892519626,37.98,78989.95,342.4,0.24999,0.00022,12.27985]
[1777892522949,37.97,78988.72,342.4,0.24968,0.00022,12.27178]
[1777892522950,37.97,78988.72,342.4,0.24968,0.00022,12.27178]
[1777892526926,37.97,78987.21,342.4,0.24931,0.00022,12.26185]
[1777892530734,37.96,78991.67,342.4,0.25025,0.00022,12.28689]
[1777892532476,37.96,78995.96,342.4,0.25115,0.00022,12.31116]
[1777892532565,37.96,78995.96,342.4,0.25115,0.00022,12.31116]
[1777892532717,37.95,78999.29,342.4,0.25187,0.00022,12.33011]
[1777892533725,37.95,79004.46,342.4,0.25298,0.00022,12.35972]
[1777892534000,37.95,79004.46,342.4,0.25298,0.00022,12.35972]
[1777892534732,37.95,79006.14,342.4,0.25334,0.00022,12.36916]
[1777892534885,37.95,79006.14,342.4,0.25334,0.00022,12.36916]
[1777892534897,37.95,79006.14,342.4,0.25334,0.00022,12.36916]
[1777892535739,37.94,79011.88,342.4,0.25453,0.00022,12.4005]
[1777892536855,37.94,79015.05,342.4,0.25522,0.00022,12.4185]
[1777892536952,37.94,79015.05,342.4,0.25522,0.00022,12.4185]
[1777892537136,37.94,79015.05,342.4,0.25522,0.00022,12.4185]
[1777892537290,37.94,79015.05,342.4,0.25522,0.00022,12.4185]
[1777892537753,37.94,79022.44,342.4,0.25683,0.00022,12.46056]
[1777892538098,37.94,79022.44,342.4,0.25683,0.00022,12.46056]
[1777892538760,37.93,79027.87,342.4,0.25801,0.00022,12.491]
[1777892539297,37.93,79027.87,342.4,0.25801,0.00022,12.491]
[1777892540775,37.93,79019.15,342.4,0.25606,0.00022,12.44067]
[1777892541010,37.93,79019.15,342.4,0.25606,0.00022,12.44067]
[1777892545014,37.92,79017.75,342.4,0.25572,0.00022,12.43166]
[1777892545897,37.92,79020.22,342.4,0.25625,0.00022,12.44555]
[1777892546612,37.92,79020.22,342.4,0.25625,0.00022,12.44555]
[1777892546666,37.92,79020.22,342.4,0.25625,0.00022,12.44555]
[1777892546708,37.92,79020.22,342.4,0.25625,0.00022,12.44555]
[1777892546817,37.92,79026.5,342.4,0.25762,0.00022,12.48114]
[1777892548227,37.92,79028.12,342.4,0.25797,0.00022,12.49019]
[1777892548228,37.92,79028.12,342.4,0.25797,0.00022,12.49019]
[1777892548237,37.92,79028.12,342.4,0.25797,0.00022,12.49019]
[1777892548240,37.92,79028.12,342.4,0.25797,0.00022,12.49019]
[1777892548260,37.92,79028.12,342.4,0.25797,0.00022,12.49019]
[1777892548277,37.92,79028.12,342.4,0.25797,0.00022,12.49019]
[1777892548294,37.92,79028.12,342.4,0.25797,0.00022,12.49019]
[1777892548369,37.92,79028.12,342.4,0.25797,0.00022,12.49019]
[1777892548387,37.92,79028.12,342.4,0.25797,0.00022,12.49019]
[1777892548461,37.92,79028.12,342.4,0.25797,0.00022,12.49019]
[1777892548480,37.92,79028.12,342.4,0.25797,0.00022,12.49019]
[1777892548579,37.92,79028.12,342.4,0.25797,0.00022,12.49019]
[1777892548598,37.92,79028.12,342.4,0.25797,0.00022,12.49019]
[1777892548615,37.92,79028.12,342.4,0.25797,0.00022,12.49019]
[1777892548739,37.92,79028.12,342.4,0.25797,0.00022,12.49019]
[1777892548777,37.92,79028.12,342.4,0.25797,0.00022,12.49019]
[1777892548780,37.92,79028.12,342.4,0.25797,0.00022,12.49019]
[1777892548831,37.92,79029.59,342.4,0.25829,0.00022,12.49844]
[1777892549210,37.92,79029.59,342.4,0.25829,0.00022,12.49844]
[1777892549369,37.92,79029.59,342.4,0.25829,0.00022,12.49844]
[1777892549413,37.92,79029.59,342.4,0.25829,0.00022,12.49844]
[1777892549419,37.92,79029.59,342.4,0.25829,0.00022,12.49844]
[1777892549449,37.92,79029.59,342.4,0.25829,0.00022,12.49844]
[1777892549497,37.92,79029.59,342.4,0.25829,0.00022,12.49844]
[1777892549526,37.92,79029.59,342.4,0.25829,0.00022,12.49844]
[1777892549545,37.92,79029.59,342.4,0.25829,0.00022,12.49844]
[1777892549851,37.92,79046.33,342.4,0.262,0.00022,12.59319]
[1777892550017,37.92,79046.33,342.4,0.262,0.00022,12.59319]
[1777892550034,37.92,79046.33,342.4,0.262,0.00022,12.59319]
[1777892550157,37.92,79046.33,342.4,0.262,0.00022,12.59319]
[1777892550265,37.92,79046.33,342.4,0.262,0.00022,12.59319]
[1777892550416,37.92,79046.33,342.4,0.262,0.00022,12.59319]
[1777892550859,37.91,79053.24,342.4,0.2635,0.00022,12.63131]
[1777892551650,37.91,79053.24,342.4,0.2635,0.00022,12.63131]
[1777892551982,37.91,79053.24,342.4,0.2635,0.00022,12.63131]
[1777892552256,37.91,79053.24,342.4,0.2635,0.00022,12.63131]
[1777892552355,37.91,79055.02,342.4,0.2638,0.00022,12.63394]
[1777892553047,37.91,79055.02,342.4,0.2638,0.00022,12.63394]
[1777892553409,37.91,79055.02,342.4,0.2638,0.00022,12.63394]
[1777892553411,37.91,79055.02,342.4,0.2638,0.00022,12.63394]
[1777892553426,37.91,79053.49,342.4,0.26346,0.00022,12.62519]
[1777892554513,37.91,79053.49,342.4,0.26346,0.00022,12.62519]
[1777892554514,37.91,79053.49,342.4,0.26346,0.00022,12.62519]
[1777892554612,37.91,79054.34,342.4,0.26364,0.00022,12.62988]
[1777892554941,37.91,79054.34,342.4,0.26364,0.00022,12.62988]
[1777892555375,37.91,79054.34,342.4,0.26364,0.00022,12.62988]
[1777892555476,37.91,79052.66,342.4,0.26326,0.00022,12.62029]
[1777892557242,37.91,79050.63,342.4,0.2628,0.00022,12.60865]
[1777892557565,37.91,79050.63,342.4,0.2628,0.00022,12.60865]
[1777892557568,37.91,79050.63,342.4,0.2628,0.00022,12.60865]
[1777892558639,37.9,79050.43,342.4,0.26275,0.00022,12.6073]
[1777892558734,37.9,79044.47,342.4,0.26141,0.00022,12.5735]
[1777892559976,37.9,79041.28,342.4,0.2607,0.00022,12.55529]
[1777892559989,37.9,79041.28,342.4,0.2607,0.00022,12.55529]
[1777892560038,37.9,79041.28,342.4,0.2607,0.00022,12.55529]
[1777892560190,37.9,79041.28,342.4,0.2607,0.00022,12.55529]
[1777892560404,37.9,79041.28,342.4,0.2607,0.00022,12.55529]
[1777892560552,37.9,79041.28,342.4,0.2607,0.00022,12.55529]
[1777892560767,37.9,79041.28,342.4,0.2607,0.00022,12.55529]
[1777892560868,37.9,79040.05,342.4,0.2604,0.00022,12.54773]
[1777892560979,37.9,79040.05,342.4,0.2604,0.00022,12.54773]
[1777892561066,37.9,79040.05,342.4,0.2604,0.00022,12.54773]
[1777892561088,37.9,79040.05,342.4,0.2604,0.00022,12.54773]
[1777892561155,37.9,79040.05,342.4,0.2604,0.00022,12.54773]
[1777892561288,37.9,79040.05,342.4,0.2604,0.00022,12.54773]
[1777892561317,37.9,79040.05,342.4,0.2604,0.00022,12.54773]
[1777892561332,37.9,79040.05,342.4,0.2604,0.00022,12.54773]
[1777892561519,37.9,79016.87,342.4,0.25529,0.00022,12.41566]
[1777892561914,37.9,79016.87,342.4,0.25529,0.00022,12.41566]
[1777892562162,37.9,79016.87,342.4,0.25529,0.00022,12.41566]
[1777892562564,37.9,79016.87,342.4,0.25529,0.00022,12.41566]
[1777892562778,37.89,79004.1,342.4,0.25248,0.00022,12.34184]
[1777892563936,37.89,79000.51,342.4,0.25169,0.00022,12.32084]
[1777892564842,37.89,78989.91,342.4,0.24938,0.00022,12.25909]
[1777892567184,37.89,78988.2,342.4,0.24899,0.00022,12.24866]
[1777892567238,37.89,78988.2,342.4,0.24899,0.00022,12.24866]
[1777892567579,37.89,78988.2,342.4,0.24899,0.00022,12.24866]
[1777892567674,37.87,78984.31,342.4,0.24806,0.00022,12.22378]
[1777892568836,37.87,78984.31,342.4,0.24806,0.00022,12.22378]
[1777892567984,37.85,78972.15,342.4,0.24528,0.00022,12.14832]
[1777892569565,37.85,78972.15,342.4,0.24528,0.00022,12.14832]
[1777892569574,37.85,78969.22,342.4,0.24464,0.00021,12.13073]
[1777892570748,37.85,78969.22,342.4,0.24464,0.00021,12.13073]
[1777892574557,37.84,78970.2,342.4,0.24483,0.00022,12.13595]
[1777892576090,37.84,78971.07,342.4,0.24501,0.00022,12.1408]
[1777892579508,37.84,78969.31,342.4,0.24461,0.00021,12.13001]
[1777892579544,37.84,78969.31,342.4,0.24461,0.00021,12.13001]
[1777892581385,37.84,78973.55,342.4,0.24551,0.00022,12.15469]
[1777892581830,37.84,78973.55,342.4,0.24551,0.00022,12.15469]
[1777892582564,37.83,78960.97,342.4,0.2428,0.00021,12.08015]
[1777892583592,37.83,78960.97,342.4,0.2428,0.00021,12.08015]
[1777892583677,37.83,78961.58,342.4,0.24292,0.00021,12.08357]
[1777892585463,37.83,78961.18,342.4,0.24283,0.00021,12.08111]
[1777892585524,37.83,78961.4,342.4,0.24288,0.00021,12.08233]
[1777892590475,37.83,78962.36,342.4,0.24306,0.00021,12.08724]
[1777892590601,37.83,78962.36,342.4,0.24306,0.00021,12.08724]
[1777892590777,37.83,78962.36,342.4,0.24306,0.00021,12.08724]
[1777892590824,37.83,78962.36,342.4,0.24306,0.00021,12.08724]
[1777892590837,37.83,78962.36,342.4,0.24306,0.00021,12.08724]
[1777892590832,37.83,78962.1,342.4,0.24299,0.00021,12.0855]
[1777892590966,37.83,78962.1,342.4,0.24299,0.00021,12.0855]
[1777892591081,37.83,78962.1,342.4,0.24299,0.00021,12.0855]
[1777892591114,37.83,78962.1,342.4,0.24299,0.00021,12.0855]
[1777892591155,37.83,78962.1,342.4,0.24299,0.00021,12.0855]
[1777892591565,37.83,78962.1,342.4,0.24299,0.00021,12.0855]
[1777892591610,37.83,78962.1,342.4,0.24299,0.00021,12.0855]
[1777892591824,37.82,78935.34,342.4,0.23729,0.00021,11.92595]
[1777892592733,37.82,78935.34,342.4,0.23729,0.00021,11.92595]
[1777892592761,37.82,78935.34,342.4,0.23729,0.00021,11.92595]
[1777892592806,37.82,78926.86,342.4,0.23549,0.00021,11.87479]
[1777892593892,37.82,78932.4,342.4,0.23665,0.00021,11.90776]
[1777892593996,37.82,78932.4,342.4,0.23665,0.00021,11.90776]
[1777892594647,37.82,78932.4,342.4,0.23665,0.00021,11.90776]
[1777892594826,37.82,78941.34,342.4,0.23854,0.00021,11.96129]
[1777892595174,37.82,78951.18,342.4,0.24062,0.00021,12.01979]
[1777892596181,37.82,78956.57,342.4,0.24177,0.00021,12.05158]
[1777892597494,37.82,78951.35,342.4,0.24064,0.00021,12.02029]
[1777892598444,37.82,78951.35,342.4,0.24064,0.00021,12.02029]
[1777892598520,37.81,78952.1,342.4,0.24079,0.00021,12.02452]
[1777892599407,37.81,78952.1,342.4,0.24079,0.00021,12.02452]
[1777892599756,37.81,78952.1,342.4,0.24079,0.00021,12.02452]
[1777892599765,37.81,78952.1,342.4,0.24079,0.00021,12.02452]
[1777892599788,37.81,78952.1,342.4,0.24079,0.00021,12.02452]
[1777892599833,37.81,78951.99,342.4,0.24076,0.00021,12.02372]
[1777892600534,37.81,78951.99,342.4,0.24076,0.00021,12.02372]
[1777892600879,37.81,78951.99,342.4,0.24076,0.00021,12.02372]
[1777892600896,37.81,78935.95,342.4,0.23735,0.00021,11.92764]
[1777892601463,37.81,78925.57,342.4,0.23515,0.00021,11.8653]
[1777892602565,37.81,78925.57,342.4,0.23515,0.00021,11.8653]
[1777892603273,37.81,78929.08,342.4,0.23589,0.00021,11.8862]
[1777892603310,37.81,78929.13,342.4,0.23589,0.00021,11.88629]
[1777892609180,37.81,78932.14,342.4,0.2365,0.00021,11.90378]
[1777892611104,37.8,78929.96,342.4,0.23603,0.00021,11.89046]
[1777892611286,37.8,78930.44,342.4,0.23604,0.00021,11.88599]
[1777892612332,37.8,78930.44,342.4,0.23604,0.00021,11.88599]
[1777892612426,37.8,78927.3,342.4,0.23537,0.00021,11.86698]
[1777892614709,37.8,78927.8,342.4,0.23548,0.00021,11.86989]
[1777892619770,37.8,78928.78,342.4,0.23566,0.00021,11.87526]
[1777892621825,37.8,78928.34,342.4,0.23556,0.00021,11.87228]
[1777892622066,37.8,78928.06,342.4,0.2355,0.00021,11.87049]
[1777892622874,37.8,78937.4,342.4,0.23746,0.00021,11.92641]
[1777892626785,37.79,78935.84,342.4,0.23712,0.00021,11.91674]
[1777892632094,37.79,78938.84,342.4,0.23773,0.00021,11.93382]
[1777892632213,37.79,78938.84,342.4,0.23773,0.00021,11.93382]
[1777892634453,37.79,78946.07,342.4,0.23925,0.00021,11.9767]
[1777892634903,37.79,78946.07,342.4,0.23925,0.00021,11.9767]
[1777892640489,37.78,78948.51,342.4,0.23971,0.00021,11.9897]
[1777892641780,37.78,78948.51,342.4,0.23971,0.00021,11.9897]
[1777892641953,37.78,78948.51,342.4,0.23971,0.00021,11.9897]
[1777892642503,37.77,78941.48,342.4,0.2382,0.00021,11.94724]
[1777892643924,37.77,78941.48,342.4,0.2382,0.00021,11.94724]
[1777892647553,37.77,78942.0,342.4,0.23829,0.00021,11.94971]
[1777892647608,37.77,78947.05,342.4,0.23935,0.00021,11.97974]
[1777892651559,37.76,78948.97,342.4,0.23974,0.00021,11.99058]
[1777892657146,37.76,78950.33,342.4,0.23998,0.00021,11.99741]
[1777892657149,37.76,78950.33,342.4,0.23998,0.00021,11.99741]
[1777892657906,37.76,78950.33,342.4,0.23998,0.00021,11.99741]
[1777892657998,37.75,78952.55,342.4,0.24044,0.00021,12.01022]
[1777892658615,37.75,78945.29,342.4,0.23889,0.00021,11.96686]
[1777892659622,37.75,78937.21,342.4,0.23717,0.00021,11.91826]
[1777892662110,37.75,78940.74,342.4,0.23791,0.00021,11.93917]
[1777892662643,37.75,78940.82,342.4,0.23792,0.00021,11.9395]
[1777892663988,37.75,78940.82,342.4,0.23792,0.00021,11.9395]
[1777892664567,37.75,78937.73,342.4,0.23725,0.00021,11.92047]
[1777892664747,37.75,78937.73,342.4,0.23725,0.00021,11.92047]
[1777892664848,37.75,78929.87,342.4,0.23558,0.00021,11.8732]
[1777892665067,37.75,78929.87,342.4,0.23558,0.00021,11.8732]
[1777892665664,37.75,78927.51,342.4,0.23507,0.00021,11.85867]
[1777892668962,37.74,78927.79,342.4,0.23512,0.00021,11.86002]
[1777892668990,37.74,78925.16,342.4,0.23455,0.00021,11.84382]
[1777892669238,37.74,78925.16,342.4,0.23455,0.00021,11.84382]
[1777892669798,37.74,78925.16,342.4,0.23455,0.00021,11.84382]
[1777892669820,37.74,78925.16,342.4,0.23455,0.00021,11.84382]
[1777892669842,37.74,78925.16,342.4,0.23455,0.00021,11.84382]
[1777892669857,37.74,78925.16,342.4,0.23455,0.00021,11.84382]
[1777892669904,37.74,78925.16,342.4,0.23455,0.00021,11.84382]
[1777892669905,37.74,78925.16,342.4,0.23455,0.00021,11.84382]
[1777892669913,37.74,78925.16,342.4,0.23455,0.00021,11.84382]
[1777892669922,37.74,78925.16,342.4,0.23455,0.00021,11.84382]
[1777892669960,37.74,78925.16,342.4,0.23455,0.00021,11.84382]
[1777892669978,37.74,78925.16,342.4,0.23455,0.00021,11.84382]
[1777892669955,37.74,78917.14,342.4,0.23287,0.00021,11.79531]
[1777892670005,37.74,78917.14,342.4,0.23287,0.00021,11.79531]
[1777892670011,37.74,78917.14,342.4,0.23287,0.00021,11.79531]
[1777892670367,37.74,78917.14,342.4,0.23287,0.00021,11.79531]
[1777892670699,37.74,78934.14,342.4,0.23644,0.00021,11.89772]
[1777892671706,37.74,78943.18,342.4,0.23827,0.00021,11.94464]
[1777892674850,37.74,78944.85,342.4,0.23861,0.00021,11.95431]
[1777892675076,37.74,78943.98,342.4,0.23842,0.00021,11.94892]
[1777892675105,37.74,78943.98,342.4,0.23842,0.00021,11.94892]
[1777892675149,37.74,78943.98,342.4,0.23842,0.00021,11.94892]
[1777892675154,37.74,78943.98,342.4,0.23842,0.00021,11.94892]
[1777892675350,37.74,78943.98,342.4,0.23842,0.00021,11.94892]
[1777892675352,37.74,78943.98,342.4,0.23842,0.00021,11.94892]
[1777892675822,37.74,78943.98,342.4,0.23842,0.00021,11.94892]
[1777892675923,37.74,78923.94,342.4,0.23416,0.00021,11.82801]
[1777892676662,37.74,78923.94,342.4,0.23416,0.00021,11.82801]
[1777892676741,37.74,78923.96,342.4,0.23417,0.00021,11.82813]
[1777892677348,37.74,78923.96,342.4,0.23417,0.00021,11.82813]
[1777892677367,37.74,78923.96,342.4,0.23417,0.00021,11.82813]
[1777892677472,37.74,78923.96,342.4,0.23417,0.00021,11.82813]
[1777892677568,37.74,78923.96,342.4,0.23417,0.00021,11.82813]
[1777892677748,37.73,78926.91,342.4,0.23478,0.00021,11.84569]
[1777892679049,37.73,78927.34,342.4,0.23487,0.00021,11.84825]
[1777892679052,37.73,78927.34,342.4,0.23487,0.00021,11.84825]
[1777892679761,37.73,78928.89,342.4,0.2352,0.00021,11.85754]
[1777892685804,37.73,78931.85,342.4,0.23578,0.00021,11.87428]
[1777892688570,37.72,78929.77,342.4,0.23532,0.00021,11.86114]
[1777892688826,37.72,78923.7,342.4,0.23404,0.00021,11.82448]
[1777892689072,37.72,78923.7,342.4,0.23404,0.00021,11.82448]
[1777892691385,37.72,78918.05,342.4,0.23283,0.00021,11.78973]
[1777892697893,37.71,78916.14,342.4,0.23238,0.00021,11.7768]
[1777892697996,37.71,78914.58,342.4,0.23204,0.00021,11.7669]
[1777892703931,37.7,78912.85,342.4,0.23163,0.00021,11.75507]
[1777892704034,37.7,78912.85,342.4,0.23163,0.00021,11.75507]
[1777892704857,37.7,78912.85,342.4,0.23163,0.00021,11.75507]
[1777892709973,37.69,78913.97,342.4,0.23182,0.00021,11.76059]
[1777892710043,37.69,78913.97,342.4,0.23182,0.00021,11.76059]
[1777892715336,37.69,78916.27,342.4,0.23226,0.00021,11.7734]
[1777892715632,37.69,78916.27,342.4,0.23226,0.00021,11.7734]
[1777892716565,37.69,78919.33,342.4,0.2329,0.00021,11.79175]
[1777892717023,37.69,78925.84,342.4,0.23426,0.00021,11.83105]
[1777892717708,37.69,78925.84,342.4,0.23426,0.00021,11.83105]
[1777892717741,37.69,78925.84,342.4,0.23426,0.00021,11.83105]
[1777892717756,37.69,78925.84,342.4,0.23426,0.00021,11.83105]
[1777892718030,37.69,78934.58,342.4,0.23611,0.00021,11.88384]
[1777892718370,37.69,78934.58,342.4,0.23611,0.00021,11.88384]
[1777892719037,37.68,78937.19,342.4,0.23665,0.00021,11.89927]
[1777892723863,37.68,78932.8,342.4,0.23571,0.00021,11.87231]
[1777892723969,37.68,78932.8,342.4,0.23571,0.00021,11.87231]
[1777892723979,37.68,78932.8,342.4,0.23571,0.00021,11.87231]
[1777892724013,37.68,78932.8,342.4,0.23571,0.00021,11.87231]
[1777892724089,37.68,78921.61,342.4,0.23334,0.00021,11.80463]
[1777892724226,37.68,78921.61,342.4,0.23334,0.00021,11.80463]
[1777892724433,37.68,78921.61,342.4,0.23334,0.00021,11.80463]
[1777892724549,37.68,78921.61,342.4,0.23334,0.00021,11.80463]
[1777892724843,37.68,78921.61,342.4,0.23334,0.00021,11.80463]
[1777892725087,37.68,78908.93,342.4,0.23067,0.00021,11.72719]
[1777892726178,37.68,78911.04,342.4,0.2311,0.00021,11.73987]
[1777892727732,37.68,78908.39,342.4,0.23054,0.00021,11.72354]
[1777892728443,37.68,78906.75,342.4,0.23019,0.00021,11.71337]
[1777892733471,37.67,78904.35,342.4,0.22958,0.00021,11.69088]
[1777892735856,37.67,78903.89,342.4,0.22947,0.00021,11.68783]
[1777892735931,37.67,78901.72,342.4,0.22902,0.00021,11.67445]
[1777892741370,37.65,78903.17,342.4,0.22922,0.00021,11.68045]
[1777892741627,37.65,78903.17,342.4,0.22922,0.00021,11.68045]
[1777892741667,37.65,78903.17,342.4,0.22922,0.00021,11.68045]
[1777892741742,37.65,78902.92,342.4,0.22916,0.00021,11.67871]
[1777892742205,37.65,78908.1,342.4,0.23024,0.00021,11.71028]
[1777892747067,37.65,78911.16,342.4,0.23087,0.00021,11.72856]
[1777892747419,37.65,78911.28,342.4,0.23089,0.00021,11.72915]
[1777892748872,37.65,78914.08,342.4,0.23147,0.00021,11.74608]
[1777892749048,37.65,78914.08,342.4,0.23147,0.00021,11.74608]
[1777892749354,37.65,78921.78,342.4,0.23308,0.00021,11.79258]
[1777892750423,37.65,78921.78,342.4,0.23308,0.00021,11.79258]
[1777892751270,37.65,78926.64,342.4,0.2341,0.00021,11.82187]
[1777892755397,37.64,78925.59,342.4,0.23384,0.00021,11.81447]
[1777892755441,37.64,78925.59,342.4,0.23384,0.00021,11.81447]
[1777892755608,37.64,78925.59,342.4,0.23384,0.00021,11.81447]
[1777892755665,37.64,78925.61,342.4,0.23384,0.00021,11.81459]
[1777892756304,37.64,78919.2,342.4,0.23248,0.00021,11.77545]
[1777892757198,37.64,78919.2,342.4,0.23248,0.00021,11.77545]
[1777892760312,37.63,78915.82,342.4,0.23176,0.00021,11.75437]
[1777892760441,37.63,78916.94,342.4,0.23198,0.00021,11.76102]
[1777892761339,37.63,78922.18,342.4,0.23308,0.00021,11.79272]
[1777892765449,37.63,78923.63,342.4,0.23337,0.00021,11.80096]
[1777892766553,37.63,78923.38,342.4,0.23331,0.00021,11.79925]
[1777892767383,37.63,78929.21,342.4,0.23453,0.00021,11.83432]
[1777892768288,37.63,78929.21,342.4,0.23453,0.00021,11.83432]
[1777892769853,37.63,78928.77,342.4,0.23443,0.00021,11.83153]
[1777892770635,37.62,78928.59,342.4,0.23439,0.00021,11.83022]
[1777892771383,37.62,78928.15,342.4,0.23429,0.00021,11.82744]
[1777892772530,37.62,78927.63,342.4,0.23417,0.00021,11.82408]
[1777892778427,37.62,78926.66,342.4,0.23396,0.00021,11.81803]
[1777892778792,37.62,78926.66,342.4,0.23396,0.00021,11.81803]
[1777892779048,37.62,78926.66,342.4,0.23396,0.00021,11.81803]
[1777892779166,37.62,78928.97,342.4,0.23445,0.00021,11.832]
[1777892780141,37.62,78943.7,342.4,0.23757,0.00021,11.92085]
[1777892781986,37.62,78947.54,342.4,0.23839,0.00021,11.94395]
[1777892787336,37.62,78945.53,342.4,0.23794,0.00021,11.93114]
[1777892791808,37.61,78946.57,342.4,0.23814,0.00021,11.93694]
[1777892791838,37.61,78946.57,342.4,0.23814,0.00021,11.93694]
[1777892792043,37.61,78946.57,342.4,0.23814,0.00021,11.93694]
[1777892793527,37.61,78948.83,342.4,0.23853,0.00021,11.94304]
[1777892794334,37.61,78952.2,342.4,0.23924,0.00021,11.96315]
[1777892794922,37.61,78952.2,342.4,0.23924,0.00021,11.96315]
[1777892794945,37.61,78952.2,342.4,0.23924,0.00021,11.96315]
[1777892794959,37.61,78952.2,342.4,0.23924,0.00021,11.96315]
[1777892795092,37.61,78952.2,342.4,0.23924,0.00021,11.96315]
[1777892795099,37.61,78957.07,342.4,0.24028,0.00021,11.99207]
[1777892797022,37.61,78963.08,342.4,0.24156,0.00022,12.0279]
[1777892798565,37.61,78964.02,342.4,0.24176,0.00022,12.03341]
[1777892804646,37.61,78963.55,342.4,0.24166,0.00022,12.03048]
[1777892806283,37.61,78963.7,342.4,0.24169,0.00022,12.03138]
[1777892806791,37.61,78963.7,342.4,0.24169,0.00022,12.03138]
[1777892806956,37.61,78963.7,342.4,0.24169,0.00022,12.03138]
[1777892807057,37.61,78959.57,342.4,0.2408,0.00021,12.00673]
[1777892808849,37.61,78953.18,342.4,0.23943,0.00021,11.96841]
[1777892811317,37.61,78952.58,342.4,0.2393,0.00021,11.96473]
[1777892811321,37.61,78952.58,342.4,0.2393,0.00021,11.96473]
[1777892812169,37.61,78952.58,342.4,0.2393,0.00021,11.96473]
[1777892811418,37.61,78952.58,342.4,0.2393,0.00021,11.9647]
[1777892812702,37.61,78952.3,342.4,0.23924,0.00021,11.96309]
[1777892813923,37.61,78952.3,342.4,0.23924,0.00021,11.96309]
[1777892814099,37.61,78952.3,342.4,0.23924,0.00021,11.96309]
[1777892814200,37.61,78952.53,342.4,0.23929,0.00021,11.9644]
[1777892814913,37.61,78952.53,342.4,0.23929,0.00021,11.9644]
[1777892815014,37.61,78952.36,342.4,0.23925,0.00021,11.96338]
[1777892815328,37.61,78952.36,342.4,0.23925,0.00021,11.96338]
[1777892815738,37.61,78952.36,342.4,0.23925,0.00021,11.96338]
[1777892819568,37.61,78951.3,342.4,0.23902,0.00021,11.95699]
[1777892819662,37.61,78951.3,342.4,0.23902,0.00021,11.95696]
[1777892821396,37.61,78951.29,342.4,0.23901,0.00021,11.95676]
[1777892821446,37.61,78951.29,342.4,0.23901,0.00021,11.95676]
[1777892821626,37.61,78951.29,342.4,0.23901,0.00021,11.95676]
[1777892821766,37.61,78945.1,342.4,0.23769,0.00021,11.9194]
[1777892822554,37.61,78945.1,342.4,0.23769,0.00021,11.9194]
[1777892824964,37.6,78938.51,342.4,0.23628,0.00021,11.87949]
[1777892830832,37.6,78937.58,342.4,0.23606,0.00021,11.87346]
[1777892835490,37.6,78937.99,342.4,0.23614,0.00021,11.8757]
[1777892836186,37.6,78937.99,342.4,0.23614,0.00021,11.8757]
[1777892837918,37.6,78944.99,342.4,0.23762,0.00021,11.91771]
[1777892838232,37.6,78944.99,342.4,0.23762,0.00021,11.91771]
[1777892843927,37.59,78948.6,342.4,0.23837,0.00021,11.93874]
[1777892845758,37.59,78948.63,342.4,0.23837,0.00021,11.9388]
[1777892846421,37.59,78948.78,342.4,0.2384,0.00021,11.93958]
[1777892846876,37.59,78948.78,342.4,0.2384,0.00021,11.93958]
[1777892846907,37.59,78948.78,342.4,0.2384,0.00021,11.93958]
[1777892846917,37.59,78948.78,342.4,0.2384,0.00021,11.93958]
[1777892846970,37.59,78948.78,342.4,0.2384,0.00021,11.93958]
[1777892847234,37.59,78950.6,342.4,0.23878,0.00021,11.95032]
[1777892847565,37.59,78950.6,342.4,0.23878,0.00021,11.95032]
[1777892847956,37.59,78962.14,342.4,0.24126,0.00022,12.01947]
[1777892852991,37.59,78966.99,342.4,0.24221,0.00022,12.04126]
[1777892854536,37.59,78966.25,342.4,0.24205,0.00022,12.03683]
[1777892854967,37.59,78966.25,342.4,0.24205,0.00022,12.03683]
[1777892858104,37.59,78966.64,342.4,0.24214,0.00022,12.03912]
[1777892858749,37.59,78966.85,342.4,0.24218,0.00022,12.04035]
[1777892862054,37.59,78957.47,342.4,0.24016,0.00021,11.98427]
[1777892862520,37.59,78957.47,342.4,0.24016,0.00021,11.98427]
[1777892862628,37.59,78957.47,342.4,0.24016,0.00021,11.98427]
[1777892863061,37.59,78953.54,342.4,0.23932,0.00021,11.96071]
[1777892864808,37.59,78953.54,342.4,0.23931,0.00021,11.96054]
[1777892865075,37.59,78953.61,342.4,0.23932,0.00021,11.96083]
[1777892866919,37.59,78953.61,342.4,0.23932,0.00021,11.96083]
[1777892867089,37.59,78958.77,342.4,0.24043,0.00021,11.9917]
[1777892868149,37.59,78958.77,342.4,0.24043,0.00021,11.9917]
[1777892868215,37.59,78960.74,342.4,0.24085,0.00022,12.00339]
[1777892868564,37.59,78960.74,342.4,0.24085,0.00022,12.00339]
[1777892871117,37.59,78968.4,342.4,0.2425,0.00022,12.04916]
[1777892872685,37.59,78968.92,342.4,0.24261,0.00022,12.05224]
[1777892873584,37.59,78966.13,342.4,0.24201,0.00022,12.03559]
[1777892878641,37.59,78965.05,342.4,0.24178,0.00022,12.02916]
[1777892879405,37.59,78964.2,342.4,0.24159,0.00022,12.02409]
[1777892879428,37.59,78964.2,342.4,0.24159,0.00022,12.02409]
[1777892879680,37.59,78964.2,342.4,0.24159,0.00022,12.02409]
[1777892880179,37.59,78958.47,342.4,0.24036,0.00021,11.98982]
[1777892882194,37.59,78953.3,342.4,0.23925,0.00021,11.95866]
[1777892884987,37.59,78951.36,342.4,0.23883,0.00021,11.94698]
[1777892889081,37.59,78951.29,342.4,0.23881,0.00021,11.94651]
[1777892889375,37.59,78949.25,342.4,0.23838,0.00021,11.93423]
[1777892889626,37.59,78949.25,342.4,0.23838,0.00021,11.93423]
[1777892890123,37.59,78949.25,342.4,0.23838,0.00021,11.93423]
[1777892890130,37.59,78949.25,342.4,0.23838,0.00021,11.93423]
[1777892890252,37.59,78941.38,342.4,0.23669,0.00021,11.8867]
[1777892895349,37.59,78943.36,342.4,0.23711,0.00021,11.89843]
[1777892900268,37.58,78945.22,342.4,0.23749,0.00021,11.9094]
[1777892904576,37.58,78947.28,342.4,0.23791,0.00021,11.92125]
[1777892904664,37.58,78947.3,342.4,0.23791,0.00021,11.92127]
[1777892905357,37.58,78953.04,342.4,0.23914,0.00021,11.9557]
[1777892910392,37.58,78955.37,342.4,0.23961,0.00021,11.96903]
[1777892915161,37.57,78956.38,342.4,0.23973,0.00021,11.96746]
[1777892915305,37.57,78956.38,342.4,0.23973,0.00021,11.96746]
[1777892916564,37.57,78957.93,342.4,0.24005,0.00021,11.97636]
[1777892917565,37.57,78960.19,342.4,0.24053,0.00022,11.98985]
[1777892917572,37.57,78960.19,342.4,0.24053,0.00022,11.98985]
[1777892918105,37.57,78962.71,342.4,0.24107,0.00022,12.00494]
[1777892919455,37.57,78969.25,342.4,0.24248,0.00022,12.04405]
[1777892922719,37.57,78965.68,342.4,0.24171,0.00022,12.02275]
[1777892927147,37.57,78966.9,342.4,0.24198,0.00022,12.0301]
[1777892927160,37.57,78966.9,342.4,0.24198,0.00022,12.0301]
[1777892927185,37.57,78966.9,342.4,0.24198,0.00022,12.0301]
[1777892928243,37.57,78967.14,342.4,0.24203,0.00022,12.03156]
[1777892929102,37.57,78969.19,342.4,0.24247,0.00022,12.04379]
[1777892929187,37.57,78976.93,342.4,0.24415,0.00022,12.08986]
[1777892929898,37.57,78976.93,342.4,0.24415,0.00022,12.08986]
[1777892929902,37.57,78976.93,342.4,0.24415,0.00022,12.08986]
[1777892929938,37.57,78976.93,342.4,0.24415,0.00022,12.08986]
[1777892929966,37.57,78976.93,342.4,0.24415,0.00022,12.08986]
[1777892930116,37.57,78976.93,342.4,0.24415,0.00022,12.08986]
[1777892930278,37.57,78978.99,342.4,0.24459,0.00022,12.10204]
[1777892930970,37.57,78987.28,342.4,0.24639,0.00022,12.15111]
[1777892936024,37.57,78991.37,342.4,0.24727,0.00022,12.17485]
[1777892941364,37.56,78990.61,342.4,0.24708,0.00022,12.16966]
[1777892941369,37.56,78990.61,342.4,0.24708,0.00022,12.16966]
[1777892941425,37.56,78990.61,342.4,0.24708,0.00022,12.16966]
[1777892941453,37.56,78990.61,342.4,0.24708,0.00022,12.16966]
[1777892941609,37.56,78986.35,342.4,0.24615,0.00022,12.14438]
[1777892946644,37.56,78986.78,342.4,0.24622,0.00022,12.14639]
[1777892947340,37.56,78986.78,342.4,0.24622,0.00022,12.14639]
[1777892947343,37.56,78986.78,342.4,0.24622,0.00022,12.14639]
[1777892951223,37.56,78986.58,342.4,0.24616,0.00022,12.14487]
[1777892954424,37.55,78987.73,342.4,0.2464,0.00022,12.15124]
[1777892955912,37.55,78989.62,342.4,0.2468,0.00022,12.16229]
[1777892955914,37.55,78989.62,342.4,0.2468,0.00022,12.16229]
[1777892955983,37.55,78989.62,342.4,0.2468,0.00022,12.16229]
[1777892956090,37.55,78989.62,342.4,0.2468,0.00022,12.16229]
[1777892956471,37.55,78990.33,342.4,0.24695,0.00022,12.16636]
[1777892957106,37.55,78990.33,342.4,0.24695,0.00022,12.16636]
[1777892963210,37.55,78993.49,342.4,0.24761,0.00022,12.18414]
[1777892963312,37.55,78993.19,342.4,0.24753,0.00022,12.18206]
[1777892969180,37.54,78993.4,342.4,0.24756,0.00022,12.18271]
[1777892974842,37.53,78995.14,342.4,0.24781,0.00022,12.18466]
[1777892980360,37.53,78993.2,342.4,0.24736,0.00022,12.17256]
[1777892981365,37.53,78992.88,342.4,0.24728,0.00022,12.17052]
[1777892981368,37.53,78992.88,342.4,0.24728,0.00022,12.17052]
[1777892980885,37.53,78991.16,342.4,0.2469,0.00022,12.1602]
[1777892982451,37.53,78990.89,342.4,0.24684,0.00022,12.15845]
[1777892987934,37.52,78994.46,342.4,0.24758,0.00022,12.1786]
[1777892989343,37.52,78994.46,342.4,0.24758,0.00022,12.1786]
[1777892991442,37.52,78995.42,342.4,0.24777,0.00022,12.18374]
[1777892991463,37.52,78995.42,342.4,0.24777,0.00022,12.18374]
[1777892991472,37.52,78995.42,342.4,0.24777,0.00022,12.18374]
[1777892991531,37.52,78995.42,342.4,0.24777,0.00022,12.18374]
[1777892991573,37.52,78995.42,342.4,0.24777,0.00022,12.18374]
[1777892991962,37.52,78999.91,342.4,0.24875,0.00022,12.21002]
[1777892996353,37.51,79009.02,342.4,0.25072,0.00022,12.26288]
[1777893001025,37.51,79016.29,342.4,0.2523,0.00022,12.30469]
[1777893006062,37.5,79019.02,342.4,0.25286,0.00022,12.31953]
[1777893008080,37.5,79012.81,342.4,0.25147,0.00022,12.28285]
[1777893013111,37.49,79012.22,342.4,0.25131,0.00022,12.2785]
[1777893017706,37.49,79012.86,342.4,0.25142,0.00022,12.28154]
[1777893023042,37.48,79010.32,342.4,0.25083,0.00022,12.2658]
[1777893023418,37.48,79010.39,342.4,0.25084,0.00022,12.26605]
[1777893024189,37.48,79009.12,342.4,0.25055,0.00022,12.25843]
[1777893026565,37.48,79009.71,342.4,0.25066,0.00022,12.26137]
[1777893030947,37.47,79009.7,342.4,0.25064,0.00022,12.26078]
[1777893031238,37.47,79013.02,342.4,0.25125,0.00022,12.27228]
[1777893031719,37.47,79013.02,342.4,0.25125,0.00022,12.27228]
[1777893032244,37.47,79013.56,342.4,0.25136,0.00022,12.27519]
[1777893037279,37.46,79016.49,342.4,0.25196,0.00022,12.29106]
[1777893037825,37.46,79016.49,342.4,0.25196,0.00022,12.29106]
[1777893038287,37.46,79016.3,342.4,0.25191,0.00022,12.28968]
[1777893038565,37.46,79016.3,342.4,0.25191,0.00022,12.28968]
[1777893038712,37.46,79016.3,342.4,0.25191,0.00022,12.28968]
[1777893040349,37.45,79018.16,342.4,0.25231,0.00022,12.30027]
[1777893040399,37.45,79023.09,342.4,0.25339,0.00022,12.32866]
[1777893040566,37.45,79023.09,342.4,0.25339,0.00022,12.32866]
[1777893041425,37.45,79024.47,342.4,0.25369,0.00022,12.33657]
[1777893045629,37.45,79025.35,342.4,0.25387,0.00022,12.34127]
[1777893047510,37.45,79026.07,342.4,0.25402,0.00022,12.34518]
[1777893047624,37.45,79026.07,342.4,0.25402,0.00022,12.34518]
[1777893047660,37.45,79026.07,342.4,0.25402,0.00022,12.34518]
[1777893048167,37.45,79026.07,342.4,0.25402,0.00022,12.34518]
[1777893048314,37.45,79026.07,342.4,0.25402,0.00022,12.34518]
[1777893048323,37.45,79026.07,342.4,0.25402,0.00022,12.34518]
[1777893048386,37.44,79034.54,342.4,0.2559,0.00022,12.39422]
[1777893050284,37.44,79038.44,342.4,0.25675,0.00022,12.41647]
[1777893054645,37.44,79039.44,342.4,0.25694,0.00022,12.42123]
[1777893055407,37.43,79038.84,342.4,0.25679,0.00022,12.41755]
[1777893059558,37.43,79040.0,342.4,0.25702,0.00022,12.42344]
[1777893061009,37.43,79040.86,342.4,0.2572,0.00022,12.4282]
[1777893061012,37.43,79040.86,342.4,0.2572,0.00022,12.4282]
[1777893061040,37.43,79040.86,342.4,0.2572,0.00022,12.4282]
[1777893061365,37.43,79040.86,342.4,0.2572,0.00022,12.4282]
[1777893061451,37.43,79030.52,342.4,0.25489,0.00022,12.36808]
[1777893061618,37.43,79030.52,342.4,0.25489,0.00022,12.36808]
[1777893062339,37.43,79030.52,342.4,0.25489,0.00022,12.36808]
[1777893065280,37.42,79029.55,342.4,0.25466,0.00022,12.36215]
[1777893066486,37.42,79036.08,342.4,0.2561,0.00022,12.3996]
[1777893067502,37.42,79036.08,342.4,0.2561,0.00022,12.3996]
[1777893067503,37.42,79036.08,342.4,0.2561,0.00022,12.3996]
[1777893068569,37.42,79035.21,342.4,0.2559,0.00022,12.39438]
[1777893068584,37.42,79035.21,342.4,0.2559,0.00022,12.39438]
[1777893071213,37.42,79035.47,342.4,0.25594,0.00022,12.39555]
[1777893071341,37.42,79035.47,342.4,0.25594,0.00022,12.39555]
[1777893071712,37.41,79036.43,342.4,0.25614,0.00022,12.40075]
[1777893071857,37.41,79036.43,342.4,0.25614,0.00022,12.40075]
[1777893071896,37.41,79036.43,342.4,0.25614,0.00022,12.40075]
[1777893073100,37.41,79034.48,342.4,0.25571,0.00022,12.38945]
[1777893073176,37.41,79027.77,342.4,0.25421,0.00022,12.35028]
[1777893079314,37.41,79025.28,342.4,0.25363,0.00022,12.33516]
[1777893079322,37.41,79025.28,342.4,0.25363,0.00022,12.33516]
[1777893081606,37.41,79023.34,342.4,0.25318,0.00022,12.32349]
[1777893084355,37.41,79020.73,342.4,0.2526,0.00022,12.30803]
[1777893084744,37.4,79020.01,342.4,0.25243,0.00022,12.30364]
[1777893085062,37.4,79017.45,342.4,0.25186,0.00022,12.28865]
[1777893085565,37.4,79017.45,342.4,0.25186,0.00022,12.28865]
[1777893085570,37.4,79017.45,342.4,0.25186,0.00022,12.28865]
[1777893085783,37.4,79017.45,342.4,0.25186,0.00022,12.28865]
[1777893085819,37.4,79003.89,342.4,0.24887,0.00022,12.20884]
[1777893088482,37.4,79001.06,342.4,0.24824,0.00022,12.19194]
[1777893089579,37.4,79000.92,342.4,0.24819,0.00022,12.19077]
[1777893089580,37.4,79000.92,342.4,0.24819,0.00022,12.19077]
[1777893090011,37.4,79000.92,342.4,0.24819,0.00022,12.19077]
[1777893090442,37.4,79000.92,342.4,0.24819,0.00022,12.19077]
[1777893090577,37.4,79000.92,342.4,0.24819,0.00022,12.19059]
[1777893090578,37.4,79000.92,342.4,0.24819,0.00022,12.19059]
[1777893092535,37.4,79001.09,342.4,0.24812,0.00022,12.18414]
[1777893093120,37.4,79001.09,342.4,0.24812,0.00022,12.18414]
[1777893096493,37.39,79001.61,342.4,0.24821,0.00022,12.18652]
[1777893099779,37.39,79000.69,342.4,0.24799,0.00022,12.18056]
[1777893099830,37.39,79000.69,342.4,0.24799,0.00022,12.18056]
[1777893100130,37.39,79000.69,342.4,0.24799,0.00022,12.18056]
[1777893101004,37.39,79000.48,342.4,0.24793,0.00022,12.17897]
[1777893101056,37.39,79000.48,342.4,0.24793,0.00022,12.17897]
[1777893101507,37.39,78997.65,342.4,0.24731,0.00022,12.16221]
[1777893101834,37.39,78997.65,342.4,0.24731,0.00022,12.16221]
[1777893105817,37.38,78996.82,342.4,0.2471,0.00022,12.15669]
[1777893106007,37.38,78996.82,342.4,0.2471,0.00022,12.15669]
[1777893106015,37.38,78996.82,342.4,0.2471,0.00022,12.15669]
[1777893106036,37.38,78996.82,342.4,0.2471,0.00022,12.15669]
[1777893106344,37.38,78996.82,342.4,0.2471,0.00022,12.15669]
[1777893106566,37.38,78995.8,342.4,0.24687,0.00022,12.15049]
[1777893106805,37.38,78995.8,342.4,0.24687,0.00022,12.15049]
[1777893107385,37.38,78995.8,342.4,0.24687,0.00022,12.15049]
[1777893107416,37.38,78976.49,342.4,0.24265,0.00022,12.03523]
[1777893107934,37.38,78976.49,342.4,0.24265,0.00022,12.03523]
[1777893108135,37.38,78976.49,342.4,0.24265,0.00022,12.03523]
[1777893108164,37.38,78968.58,342.4,0.24093,0.00022,11.98762]
[1777893109898,37.38,78968.0,342.4,0.2408,0.00022,11.98404]
[1777893109900,37.38,78968.0,342.4,0.2408,0.00022,11.98404]
[1777893109955,37.38,78968.0,342.4,0.2408,0.00022,11.98404]
[1777893110347,37.38,78968.0,342.4,0.2408,0.00022,11.98404]
[1777893113781,37.38,78968.08,342.4,0.2408,0.00022,11.98401]
[1777893114259,37.38,78968.08,342.4,0.2408,0.00022,11.98401]
[1777893120432,37.37,78965.12,342.4,0.24012,0.00022,11.96521]
[1777893121098,37.37,78964.99,342.4,0.24009,0.00022,11.96428]
[1777893126908,37.37,78969.75,342.4,0.2411,0.00022,11.99245]
[1777893130800,37.37,78970.26,342.4,0.24121,0.00022,11.99536]
[1777893130936,37.37,78970.34,342.4,0.24122,0.00022,11.99569]
[1777893132565,37.36,78970.48,342.4,0.24125,0.00022,11.9965]
[1777893132924,37.36,78970.48,342.4,0.24125,0.00022,11.9965]
[1777893137212,37.37,78975.42,342.4,0.24232,0.00022,12.02621]
[1777893137943,37.37,78975.66,342.4,0.24238,0.00022,12.02767]
[1777893140510,37.37,78976.84,342.4,0.24263,0.00022,12.03476]
[1777893143565,37.37,78973.09,342.4,0.24182,0.00022,12.01227]
[1777893144243,37.37,78966.66,342.4,0.24043,0.00022,11.97363]
[1777893146875,37.37,78967.26,342.4,0.24055,0.00022,11.97715]
[1777893151019,37.36,78966.55,342.4,0.24039,0.00022,11.97268]
[1777893151075,37.36,78964.91,342.4,0.23994,0.00022,11.9555]
[1777893151854,37.36,78964.91,342.4,0.23994,0.00022,11.9555]
[1777893157484,37.36,78967.87,342.4,0.24058,0.00022,11.97322]
[1777893157565,37.36,78967.63,342.4,0.24053,0.00022,11.97169]
[1777893160738,37.36,78972.78,342.4,0.24164,0.00022,12.00269]
[1777893162775,37.36,78976.02,342.4,0.24235,0.00022,12.02216]
[1777893162783,37.36,78976.02,342.4,0.24235,0.00022,12.02216]
[1777893164406,37.36,78978.58,342.4,0.2429,0.00022,12.0375]
[1777893164416,37.36,78978.58,342.4,0.2429,0.00022,12.0375]
[1777893167513,37.36,78980.71,342.4,0.24337,0.00022,12.05017]
[1777893173074,37.36,78983.75,342.4,0.24402,0.00022,12.0681]
[1777893178265,37.36,78984.11,342.4,0.24408,0.00022,12.06985]
[1777893183300,37.36,78984.36,342.4,0.24413,0.00022,12.07101]
[1777893183581,37.36,78984.36,342.4,0.24413,0.00022,12.07101]
[1777893184741,37.36,78987.41,342.4,0.24479,0.00022,12.08915]
[1777893185745,37.35,78988.4,342.4,0.245,0.00022,12.09496]
[1777893188678,37.35,78990.14,342.4,0.24537,0.00022,12.10503]
[1777893188821,37.35,78990.14,342.4,0.24537,0.00022,12.10503]
[1777893188828,37.35,78990.14,342.4,0.24537,0.00022,12.10503]
[1777893189341,37.35,78994.47,342.4,0.24632,0.00022,12.1307]
[1777893193725,37.35,78996.58,342.4,0.24678,0.00022,12.14316]
[1777893193969,37.35,78996.58,342.4,0.24678,0.00022,12.14316]
[1777893194377,37.35,78996.62,342.4,0.24678,0.00022,12.14331]
[1777893200149,37.35,78997.39,342.4,0.24695,0.00022,12.14772]
[1777893207468,37.35,78997.97,342.4,0.24706,0.00022,12.15081]
[1777893210322,37.35,78997.53,342.4,0.24696,0.00022,12.14812]
[1777893210489,37.35,78999.04,342.4,0.24729,0.00022,12.15705]
[1777893214295,37.34,78999.96,342.4,0.24739,0.00022,12.15487]
[1777893214341,37.34,78999.96,342.4,0.24739,0.00022,12.15487]
[1777893215565,37.34,79000.22,342.4,0.24744,0.00022,12.15628]
[1777893216531,37.34,79003.66,342.4,0.24818,0.00022,12.17633]
[1777893217577,37.34,79003.66,342.4,0.24818,0.00022,12.17633]
[1777893219198,37.34,79003.31,342.4,0.2481,0.00022,12.17414]
[1777893219565,37.34,79003.31,342.4,0.2481,0.00022,12.17414]
[1777893220559,37.34,78999.34,342.4,0.24722,0.00022,12.15041]
[1777893221291,37.34,78999.34,342.4,0.24722,0.00022,12.15041]
[1777893221294,37.34,78999.34,342.4,0.24722,0.00022,12.15041]
[1777893221320,37.34,78999.34,342.4,0.24722,0.00022,12.15041]
[1777893221409,37.34,78999.34,342.4,0.24722,0.00022,12.15041]
[1777893221415,37.34,78999.34,342.4,0.24722,0.00022,12.15041]
[1777893221487,37.34,78999.34,342.4,0.24722,0.00022,12.15041]
[1777893221592,37.34,78999.34,342.4,0.24722,0.00022,12.15041]
[1777893222572,37.34,78985.53,342.4,0.24418,0.00022,12.06793]
[1777893223710,37.34,78983.17,342.4,0.24367,0.00022,12.05377]
[1777893224602,37.34,78983.17,342.4,0.24367,0.00022,12.05377]
[1777893228675,37.34,78984.09,342.4,0.24386,0.00022,12.05913]
[1777893233568,37.34,78984.39,342.4,0.24392,0.00022,12.06078]
[1777893235346,37.34,78984.23,342.4,0.24388,0.00022,12.05973]
[1777893237483,37.33,78990.52,342.4,0.24525,0.00022,12.09711]
[1777893240376,37.33,78992.22,342.4,0.24562,0.00022,12.10705]
[1777893241041,37.33,78992.2,342.4,0.24561,0.00022,12.10684]
[1777893241565,37.33,78992.2,342.4,0.24561,0.00022,12.10684]
[1777893241631,37.33,78994.37,342.4,0.24608,0.00022,12.11957]
[1777893243073,37.33,78998.79,342.4,0.24705,0.00022,12.14584]
[1777893246452,37.33,79004.69,342.4,0.24834,0.00022,12.18068]
[1777893246729,37.33,79005.36,342.4,0.24849,0.00022,12.18457]
[1777893248817,37.33,79011.42,342.4,0.24982,0.00022,12.22022]
[1777893254687,37.32,79013.25,342.4,0.2502,0.00022,12.23033]
[1777893260977,37.32,79013.3,342.4,0.25019,0.00022,12.23002]
[1777893262584,37.32,79012.66,342.4,0.25004,0.00022,12.22601]
[1777893262680,37.32,79015.25,342.4,0.25061,0.00022,12.24116]
[1777893262826,37.32,79015.25,342.4,0.25061,0.00022,12.24116]
[1777893262868,37.32,79015.25,342.4,0.25061,0.00022,12.24116]
[1777893263423,37.32,79015.25,342.4,0.25061,0.00022,12.24116]
[1777893263587,37.32,79015.25,342.4,0.25061,0.00022,12.24116]
[1777893263623,37.32,79035.05,342.4,0.25501,0.00022,12.35701]
[1777893264072,37.32,79035.05,342.4,0.25501,0.00022,12.35701]
[1777893264099,37.32,79035.05,342.4,0.25501,0.00022,12.35701]
[1777893264212,37.32,79035.05,342.4,0.25501,0.00022,12.35701]
[1777893264220,37.32,79035.05,342.4,0.25501,0.00022,12.35701]
[1777893264550,37.32,79035.05,342.4,0.25501,0.00022,12.35701]
[1777893264565,37.32,79035.05,342.4,0.25501,0.00022,12.35701]
[1777893264570,37.32,79035.05,342.4,0.25501,0.00022,12.35701]
[1777893264651,37.32,79043.57,342.4,0.25691,0.00022,12.40636]
[1777893264852,37.32,79043.57,342.4,0.25691,0.00022,12.40636]
[1777893265270,37.32,79043.57,342.4,0.25691,0.00022,12.40636]
[1777893265287,37.32,79038.16,342.4,0.2557,0.00022,12.37494]
[1777893266400,37.32,79038.16,342.4,0.2557,0.00022,12.37494]
[1777893266525,37.32,79038.93,342.4,0.25587,0.00022,12.37944]
[1777893267053,37.32,79038.93,342.4,0.25587,0.00022,12.37944]
[1777893267257,37.32,79038.93,342.4,0.25587,0.00022,12.37944]
[1777893267328,37.32,79039.33,342.4,0.25596,0.00022,12.38169]
[1777893268089,37.32,79039.33,342.4,0.25596,0.00022,12.38169]
[1777893268121,37.32,79039.33,342.4,0.25596,0.00022,12.38169]
[1777893268396,37.32,79046.0,342.4,0.25746,0.00022,12.4204]
[1777893268902,37.32,79052.29,342.4,0.25887,0.00023,12.45672]
[1777893270345,37.32,79052.29,342.4,0.25887,0.00023,12.45672]
[1777893271373,37.32,79052.82,342.4,0.25899,0.00023,12.45972]
[1777893271417,37.31,79049.38,342.4,0.25812,0.00023,12.43265]
[1777893272931,37.31,79042.88,342.4,0.25665,0.00022,12.39479]
[1777893277966,37.31,79046.26,342.4,0.2574,0.00022,12.41394]
[1777893282890,37.31,79042.91,342.4,0.25663,0.00022,12.39419]
[1777893283001,37.31,79040.83,342.4,0.25616,0.00022,12.38204]
[1777893287937,37.31,79040.6,342.4,0.25612,0.00022,12.38086]
[1777893287944,37.31,79040.6,342.4,0.25612,0.00022,12.38086]
[1777893287989,37.31,79040.6,342.4,0.25612,0.00022,12.38086]
[1777893288040,37.31,79040.6,342.4,0.25612,0.00022,12.38086]
[1777893288044,37.31,79040.6,342.4,0.25612,0.00022,12.38086]
[1777893288116,37.31,79040.6,342.4,0.25612,0.00022,12.38086]
[1777893288386,37.31,79034.21,342.4,0.25469,0.00022,12.3437]
[1777893289043,37.31,79023.79,342.4,0.25236,0.00022,12.28265]
[1777893291001,37.31,79023.51,342.4,0.25229,0.00022,12.28096]
[1777893293923,37.31,79022.0,342.4,0.25195,0.00022,12.27196]
[1777893294111,37.31,79022.0,342.4,0.25195,0.00022,12.27196]
[1777893294565,37.31,79022.0,342.4,0.25195,0.00022,12.27196]
[1777893294644,37.31,79033.83,342.4,0.25458,0.00022,12.34108]
[1777893295524,37.31,79033.83,342.4,0.25458,0.00022,12.34108]
[1777893295548,37.31,79033.83,342.4,0.25458,0.00022,12.34108]
[1777893295626,37.31,79042.2,342.4,0.25646,0.00022,12.38972]
[1777893295929,37.31,79042.2,342.4,0.25646,0.00022,12.38972]
[1777893297474,37.31,79038.52,342.4,0.25563,0.00022,12.36834]
[1777893297509,37.31,79038.48,342.4,0.25562,0.00022,12.36815]
[1777893302200,37.31,79038.67,342.4,0.25566,0.00022,12.36919]
[1777893303591,37.31,79028.63,342.4,0.25342,0.00022,12.31054]
[1777893305640,37.31,79026.26,342.4,0.25289,0.00022,12.29668]
[1777893305672,37.31,79027.53,342.4,0.25317,0.00022,12.30418]
[1777893307536,37.31,79028.14,342.4,0.25331,0.00022,12.30775]
[1777893307638,37.31,79030.0,342.4,0.25372,0.00022,12.31855]
[1777893309281,37.3,79035.1,342.4,0.25485,0.00022,12.34813]
[1777893310569,37.3,79035.1,342.4,0.25485,0.00022,12.34813]
[1777893313637,37.3,79039.82,342.4,0.2559,0.00022,12.37534]
[1777893313677,37.3,79045.43,342.4,0.25716,0.00022,12.40777]
[1777893317291,37.3,79047.21,342.4,0.25756,0.00022,12.4181]
[1777893317392,37.3,79046.91,342.4,0.25749,0.00022,12.41636]
[1777893320513,37.3,79046.09,342.4,0.2573,0.00022,12.41144]
[1777893320614,37.3,79046.19,342.4,0.25732,0.00022,12.41194]
[1777893321242,37.3,79046.19,342.4,0.25732,0.00022,12.41194]
[1777893321269,37.3,79046.28,342.4,0.25733,0.00022,12.41239]
[1777893322096,37.3,79046.28,342.4,0.25733,0.00022,12.41239]
[1777893322846,37.3,79043.17,342.5,0.25663,0.00022,12.39427]
[1777893324866,37.3,79039.82,342.5,0.25588,0.00022,12.37471]
[1777893324871,37.3,79039.82,342.5,0.25588,0.00022,12.37471]
[1777893325570,37.3,79039.82,342.5,0.25588,0.00022,12.37471]
[1777893325673,37.3,79039.82,342.5,0.25588,0.00022,12.37471]
[1777893325671,37.3,79038.2,342.5,0.25551,0.00022,12.36531]
[1777893326290,37.3,79038.2,342.5,0.25551,0.00022,12.36531]
[1777893330523,37.3,79037.25,342.5,0.2553,0.00022,12.35971]
[1777893330550,37.3,79037.25,342.5,0.2553,0.00022,12.35971]
[1777893330568,37.3,79037.01,342.5,0.25524,0.00022,12.35828]
[1777893331310,37.3,79037.01,342.5,0.25524,0.00022,12.35828]
[1777893331339,37.3,79026.87,342.5,0.25289,0.00022,12.29184]
[1777893331931,37.3,79026.87,342.5,0.25289,0.00022,12.29184]
[1777893332091,37.3,79026.87,342.5,0.25289,0.00022,12.29184]
[1777893332358,37.3,79026.87,342.5,0.25289,0.00022,12.29184]
[1777893332732,37.3,79018.55,342.5,0.25103,0.00022,12.24281]
[1777893333622,37.3,79012.27,342.5,0.24964,0.00022,12.20578]
[1777893334063,37.3,79012.27,342.5,0.24964,0.00022,12.20578]
[1777893334566,37.3,79012.27,342.5,0.24964,0.00022,12.20578]
[1777893334666,37.3,79007.87,342.5,0.24866,0.00022,12.17966]
[1777893334922,37.3,79007.87,342.5,0.24866,0.00022,12.17966]
[1777893336647,37.29,79004.95,342.5,0.24801,0.00022,12.16224]
[1777893337114,37.29,79004.51,342.5,0.24791,0.00022,12.15963]
[1777893337116,37.29,79004.51,342.5,0.24791,0.00022,12.15963]
[1777893337124,37.29,79004.51,342.5,0.24791,0.00022,12.15963]
[1777893338700,37.29,79001.22,342.5,0.24718,0.00022,12.13998]
[1777893338724,37.29,78998.74,342.5,0.24663,0.00022,12.12504]
[1777893339348,37.29,78998.74,342.5,0.24663,0.00022,12.12504]
[1777893339526,37.29,79001.35,342.5,0.24721,0.00022,12.14056]
[1777893345527,37.29,79001.63,342.5,0.24725,0.00022,12.14172]
[1777893345538,37.29,79001.63,342.5,0.24725,0.00022,12.14172]
[1777893346486,37.29,79001.49,342.5,0.24721,0.00022,12.14078]
[1777893346565,37.29,79001.49,342.5,0.24721,0.00022,12.14078]
[1777893346585,37.29,79003.67,342.5,0.24769,0.00022,12.15362]
[1777893351405,37.29,79007.58,342.5,0.24855,0.00022,12.17658]
[1777893351566,37.29,79007.58,342.5,0.24855,0.00022,12.17658]
[1777893351630,37.29,79007.2,342.5,0.24846,0.00022,12.17429]
[1777893355497,37.28,79003.2,342.5,0.24757,0.00022,12.15028]
[1777893355509,37.28,79003.2,342.5,0.24757,0.00022,12.15028]
[1777893361553,37.28,78999.26,342.5,0.24667,0.00022,12.1261]
[1777893361764,37.28,78999.26,342.5,0.24667,0.00022,12.1261]
[1777893361765,37.28,78999.26,342.5,0.24667,0.00022,12.1261]
[1777893361812,37.28,78999.26,342.5,0.24667,0.00022,12.1261]
[1777893361992,37.28,78999.26,342.5,0.24667,0.00022,12.1261]
[1777893362055,37.28,78999.26,342.5,0.24667,0.00022,12.1261]
[1777893362065,37.28,78999.26,342.5,0.24667,0.00022,12.1261]
[1777893362080,37.28,78999.26,342.5,0.24667,0.00022,12.1261]
[1777893362566,37.28,78999.26,342.5,0.24667,0.00022,12.1261]
[1777893362666,37.28,79008.68,342.5,0.24874,0.00022,12.18192]
[1777893362890,37.28,79008.68,342.5,0.24874,0.00022,12.18192]
[1777893363598,37.28,79008.68,342.5,0.24874,0.00022,12.18192]
[1777893364574,37.28,79014.84,342.5,0.25011,0.00022,12.21831]
[1777893366142,37.28,79017.48,342.5,0.25069,0.00022,12.2339]
[1777893368194,37.28,79022.11,342.5,0.25172,0.00022,12.26114]
[1777893370721,37.28,79020.3,342.5,0.25132,0.00022,12.25042]
[1777893370791,37.28,79020.3,342.5,0.25132,0.00022,12.25042]
[1777893370863,37.28,79021.91,342.5,0.25167,0.00022,12.25985]
[1777893371218,37.28,79021.91,342.5,0.25167,0.00022,12.25985]
[1777893371570,37.28,79021.91,342.5,0.25167,0.00022,12.25985]
[1777893371750,37.28,79001.45,342.5,0.24714,0.00022,12.13884]
[1777893372287,37.28,79001.45,342.5,0.24714,0.00022,12.13884]
[1777893372334,37.28,79001.45,342.5,0.24714,0.00022,12.13884]
[1777893372631,37.28,79002.25,342.5,0.24731,0.00022,12.14356]
[1777893372955,37.28,79002.25,342.5,0.24731,0.00022,12.14356]
[1777893373637,37.28,79003.03,342.5,0.24749,0.00022,12.14818]
[1777893378672,37.28,79002.77,342.5,0.24744,0.00022,12.14701]
[1777893381089,37.28,79005.93,342.5,0.24815,0.00022,12.16591]
[1777893381542,37.28,79005.93,342.5,0.24815,0.00022,12.16591]
[1777893382552,37.28,79006.07,342.5,0.24818,0.00022,12.16675]
[1777893383710,37.28,79011.36,342.5,0.24935,0.00022,12.19816]
[1777893384588,37.28,79011.36,342.5,0.24935,0.00022,12.19816]
[1777893386081,37.28,79012.43,342.5,0.24959,0.00022,12.20449]
[1777893388744,37.28,79019.13,342.5,0.25107,0.00022,12.24396]
[1777893390463,37.28,79018.64,342.5,0.25096,0.00022,12.24103]
[1777893391766,37.28,79031.79,342.5,0.2538,0.00022,12.31093]
[1777893392855,37.28,79031.22,342.5,0.25367,0.00022,12.30749]
[1777893394698,37.28,79031.03,342.5,0.25362,0.00022,12.30627]
[1777893394902,37.28,79029.8,342.5,0.25334,0.00022,12.29897]
[1777893395981,37.28,79033.8,342.5,0.25423,0.00022,12.32227]
[1777893396071,37.28,79033.8,342.5,0.25423,0.00022,12.32227]
[1777893397368,37.28,79033.8,342.5,0.25423,0.00022,12.32227]
[1777893397461,37.28,79035.39,342.5,0.25459,0.00022,12.33154]
[1777893402844,37.28,79034.67,342.5,0.25442,0.00022,12.32722]
[1777893407090,37.28,79034.41,342.5,0.25436,0.00022,12.32565]
[1777893407142,37.28,79034.41,342.5,0.25436,0.00022,12.32565]
[1777893407326,37.28,79034.41,342.5,0.25436,0.00022,12.32565]
[1777893408423,37.28,79042.09,342.5,0.25609,0.00022,12.37046]
[1777893409893,37.28,79047.59,342.5,0.25733,0.00023,12.4024]
[1777893415743,37.28,79048.44,342.5,0.25751,0.00023,12.40725]
[1777893416942,37.28,79054.01,342.5,0.25877,0.00023,12.43943]
[1777893420531,37.27,79054.1,342.5,0.25878,0.00023,12.43983]
[1777893420874,37.27,79054.04,342.5,0.25877,0.00023,12.43949]
[1777893421376,37.27,79054.04,342.5,0.25877,0.00023,12.43949]
[1777893422678,37.27,79051.84,342.5,0.25827,0.00023,12.42674]
[1777893422764,37.27,79051.84,342.5,0.25827,0.00023,12.42674]
[1777893422983,37.27,79052.72,342.5,0.25847,0.00023,12.43179]
[1777893424215,37.27,79052.72,342.5,0.25847,0.00023,12.43179]
[1777893425169,37.27,79054.71,342.5,0.25892,0.00023,12.44327]
[1777893425193,37.27,79054.71,342.5,0.25892,0.00023,12.44327]
[1777893425366,37.27,79054.71,342.5,0.25892,0.00023,12.44327]
[1777893431041,37.27,79055.05,342.5,0.25899,0.00023,12.44508]
[1777893432331,37.27,79055.05,342.5,0.25899,0.00023,12.44508]
[1777893432680,37.27,79055.05,342.5,0.25899,0.00023,12.44508]
[1777893433573,37.27,79055.05,342.5,0.25899,0.00023,12.44505]
[1777893433633,37.27,79062.1,342.5,0.26058,0.00023,12.48565]
[1777893434352,37.27,79062.1,342.5,0.26058,0.00023,12.48565]
[1777893434443,37.27,79062.1,342.5,0.26058,0.00023,12.48565]
[1777893434832,37.27,79062.1,342.5,0.26058,0.00023,12.48565]
[1777893434651,37.27,79067.7,342.5,0.26185,0.00023,12.51782]
[1777893434877,37.27,79067.7,342.5,0.26185,0.00023,12.51782]
[1777893434913,37.27,79067.7,342.5,0.26185,0.00023,12.51782]
[1777893435536,37.27,79076.09,342.5,0.26376,0.00023,12.56575]
[1777893436787,37.27,79076.09,342.5,0.26376,0.00023,12.56575]
[1777893436987,37.27,79080.09,342.5,0.26468,0.00023,12.58855]
[1777893437354,37.27,79078.2,342.5,0.26425,0.00023,12.57782]
[1777893439224,37.27,79077.64,342.5,0.26412,0.00023,12.57465]
[1777893445025,37.27,79078.02,342.5,0.2642,0.00023,12.57657]
[1777893445441,37.27,79078.02,342.5,0.2642,0.00023,12.57657]
[1777893446834,37.27,79078.31,342.5,0.26426,0.00023,12.57817]
[1777893450434,37.27,79081.42,342.5,0.26497,0.00023,12.59579]
[1777893453730,37.27,79083.61,342.5,0.26538,0.00023,12.60089]
[1777893453757,37.27,79083.61,342.5,0.26538,0.00023,12.60089]
[1777893453778,37.27,79090.3,342.5,0.26691,0.00023,12.63868]
[1777893454176,37.27,79090.3,342.5,0.26691,0.00023,12.63868]
[1777893454275,37.27,79090.3,342.5,0.26691,0.00023,12.63868]
[1777893454391,37.27,79090.3,342.5,0.26691,0.00023,12.63868]
[1777893454622,37.27,79090.3,342.5,0.26691,0.00023,12.63868]
[1777893456311,37.27,79092.25,342.6,0.26735,0.00023,12.6496]
[1777893458259,37.27,79093.18,342.7,0.26756,0.00023,12.65486]
[1777893458730,37.27,79093.18,342.7,0.26756,0.00023,12.65486]
[1777893460996,37.27,79093.61,342.7,0.26766,0.00023,12.65732]
[1777893462462,37.27,79095.71,342.7,0.26815,0.00023,12.66916]
[1777893463788,37.27,79093.82,342.7,0.26771,0.00023,12.65852]
[1777893464765,37.27,79092.52,342.7,0.26741,0.00023,12.65113]
[1777893465794,37.27,79088.06,342.7,0.26638,0.00023,12.62585]
[1777893465810,37.27,79084.22,342.7,0.26551,0.00023,12.6041]
[1777893467426,37.27,79084.09,342.7,0.26548,0.00023,12.60336]
[1777893470824,37.27,79088.3,342.7,0.26643,0.00023,12.62692]
[1777893476359,37.26,79089.53,342.7,0.26667,0.00023,12.63301]
[1777893481180,37.26,79088.38,342.7,0.26639,0.00023,12.62601]
[1777893486430,37.25,79088.95,342.7,0.26649,0.00023,12.62855]
[1777893490283,37.25,79088.63,342.7,0.2664,0.00023,12.62636]
[1777893492129,37.25,79088.36,342.7,0.26633,0.00023,12.62456]
[1777893497507,37.24,79089.73,342.7,0.26661,0.00023,12.63153]
[1777893502569,37.24,79089.12,342.7,0.26645,0.00023,12.62755]
[1777893505991,37.23,79088.78,342.7,0.26635,0.00023,12.62509]
[1777893511606,37.23,79087.01,342.7,0.26582,0.00023,12.60714]
[1777893515634,37.22,79092.16,342.7,0.26699,0.00023,12.6358]
[1777893521009,37.22,79092.54,342.7,0.26705,0.00023,12.63739]
[1777893522194,37.22,79092.59,342.7,0.26705,0.00023,12.63739]
[1777893527718,37.21,79091.83,342.7,0.26684,0.00023,12.63226]
[1777893532752,37.21,79090.19,342.7,0.26643,0.00023,12.6223]
[1777893533037,37.21,79090.19,342.7,0.26643,0.00023,12.6223]
[1777893536933,37.2,79093.08,342.7,0.26708,0.00023,12.63828]
[1777893541716,37.2,79090.01,342.7,0.26635,0.00023,12.62021]
[1777893541928,37.2,79089.62,342.7,0.26625,0.00023,12.61775]
[1777893547880,37.19,79090.5,342.7,0.26645,0.00023,12.62261]
[1777893552473,37.19,79091.71,342.7,0.26671,0.00023,12.62921]
[1777893557931,37.19,79091.47,342.7,0.26665,0.00023,12.62757]
[1777893562778,37.19,79091.74,342.7,0.2667,0.00023,12.6289]
[1777893562781,37.19,79091.74,342.7,0.2667,0.00023,12.6289]
[1777893569402,37.19,79091.52,342.7,0.26664,0.00023,12.62747]
[1777893573688,37.19,79092.29,342.7,0.26672,0.00023,12.62445]
[1777893573691,37.19,79092.29,342.7,0.26672,0.00023,12.62445]
[1777893574056,37.19,79092.31,342.7,0.26673,0.00023,12.62452]
[1777893574565,37.19,79092.31,342.7,0.26673,0.00023,12.62452]
[1777893574617,37.19,79088.14,342.7,0.26577,0.00023,12.60083]
[1777893575742,37.19,79088.14,342.7,0.26577,0.00023,12.60083]
[1777893575792,37.18,79082.7,342.7,0.26451,0.00023,12.56978]
[1777893579138,37.18,79083.68,342.7,0.26472,0.00023,12.57498]
[1777893579779,37.18,79083.68,342.7,0.26472,0.00023,12.57498]
[1777893579811,37.18,79083.72,342.7,0.26472,0.00023,12.57505]
[1777893580996,37.18,79087.15,342.7,0.26551,0.00023,12.59445]
[1777893581149,37.18,79087.15,342.7,0.26551,0.00023,12.59445]
[1777893582400,37.18,79088.9,342.7,0.26591,0.00023,12.60434]
[1777893582564,37.18,79088.9,342.7,0.26591,0.00023,12.60434]
[1777893583925,37.18,79089.0,342.7,0.26593,0.00023,12.60489]
[1777893589150,37.18,79088.2,342.7,0.26574,0.00023,12.60024]
[1777893593254,37.18,79087.88,342.7,0.26567,0.00023,12.59839]
[1777893598586,37.18,79088.37,342.7,0.26578,0.00023,12.60111]
[1777893604255,37.18,79088.38,342.7,0.26577,0.00023,12.6011]
[1777893605058,37.18,79088.38,342.7,0.26577,0.00023,12.6011]
[1777893606564,37.18,79090.57,342.7,0.26628,0.00023,12.61351]
[1777893612310,37.18,79091.51,342.7,0.26648,0.00023,12.61863]
[1777893613933,37.18,79091.51,342.7,0.26648,0.00023,12.61863]
[1777893618606,37.17,79098.24,342.7,0.26803,0.00023,12.65648]
[1777893621794,37.17,79099.85,342.7,0.26839,0.00023,12.66541]
[1777893621804,37.17,79099.85,342.7,0.26839,0.00023,12.66541]
[1777893621827,37.17,79099.85,342.7,0.26839,0.00023,12.66541]
[1777893621838,37.17,79099.85,342.7,0.26839,0.00023,12.66541]
[1777893621853,37.17,79099.85,342.7,0.26839,0.00023,12.66541]
[1777893623790,37.17,79098.92,342.7,0.26817,0.00023,12.66002]
[1777893623936,37.17,79098.92,342.7,0.26817,0.00023,12.66002]
[1777893625096,37.17,79100.85,342.7,0.26861,0.00023,12.67075]
[1777893625117,37.17,79100.85,342.7,0.26861,0.00023,12.67075]
[1777893625129,37.17,79100.85,342.7,0.26861,0.00023,12.67075]
[1777893625574,37.17,79100.85,342.7,0.26861,0.00023,12.67075]
[1777893626409,37.17,79087.56,342.7,0.26554,0.00023,12.59535]
[1777893627744,37.17,79087.56,342.7,0.26554,0.00023,12.59535]
[1777893633458,37.17,79087.08,342.7,0.26533,0.00023,12.58522]
[1777893635663,37.17,79087.11,342.7,0.26534,0.00023,12.58536]
[1777893635820,37.17,79087.11,342.7,0.26534,0.00023,12.58536]
[1777893636565,37.17,79087.18,342.7,0.26535,0.00023,12.58573]
[1777893637057,37.17,79088.55,342.7,0.26567,0.00023,12.59351]
[1777893637879,37.17,79088.55,342.7,0.26567,0.00023,12.59351]
[1777893637982,37.17,79093.6,342.7,0.26683,0.00023,12.62216]
[1777893641844,37.17,79095.21,342.7,0.2672,0.00023,12.63125]
[1777893643796,37.17,79101.4,342.7,0.26863,0.00023,12.66619]
[1777893645523,37.17,79103.36,342.7,0.26908,0.00023,12.67715]
[1777893647632,37.16,79111.13,342.7,0.27087,0.00023,12.72062]
[1777893648334,37.16,79111.13,342.7,0.27087,0.00023,12.72062]
[1777893653600,37.16,79111.97,342.7,0.27104,0.00023,12.72479]
[1777893658636,37.16,79114.45,342.7,0.2716,0.00023,12.73821]
[1777893663671,37.15,79113.78,342.7,0.27142,0.00023,12.73397]
[1777893668706,37.15,79116.85,342.7,0.27212,0.00023,12.75058]
[1777893673617,37.15,79117.04,342.7,0.27214,0.00023,12.75117]
[1777893675284,37.14,79116.81,342.7,0.27208,0.00023,12.74965]
[1777893675301,37.14,79116.81,342.7,0.27208,0.00023,12.74965]
[1777893675326,37.14,79116.81,342.7,0.27208,0.00023,12.74965]
[1777893675338,37.14,79116.81,342.7,0.27208,0.00023,12.74965]
[1777893675755,37.14,79111.82,342.7,0.27091,0.00023,12.72163]
[1777893677118,37.14,79109.16,342.7,0.27029,0.00023,12.70659]
[1777893677235,37.14,79109.16,342.7,0.27029,0.00023,12.70659]
[1777893677299,37.14,79109.16,342.7,0.27029,0.00023,12.70659]
[1777893677354,37.14,79109.16,342.7,0.27029,0.00023,12.70659]
[1777893677470,37.14,79109.16,342.7,0.27029,0.00023,12.70659]
[1777893677904,37.14,79091.82,342.7,0.26628,0.00023,12.6086]
[1777893678340,37.14,79091.82,342.7,0.26628,0.00023,12.6086]
[1777893678977,37.14,79074.53,342.7,0.2623,0.00023,12.5097]
[1777893679176,37.14,79074.53,342.7,0.2623,0.00023,12.5097]
[1777893681277,37.14,79067.08,342.7,0.2606,0.00023,12.46665]
[1777893682119,37.14,79067.09,342.7,0.2606,0.00023,12.46666]
[1777893687286,37.14,79069.73,342.7,0.26119,0.00023,12.48161]
[1777893687295,37.14,79069.73,342.7,0.26119,0.00023,12.48161]
[1777893692795,37.13,79069.86,342.7,0.26112,0.00023,12.4749]
[1777893693528,37.13,79068.7,342.7,0.26085,0.00023,12.46816]
[1777893699062,37.13,79069.1,342.7,0.26093,0.00023,12.4702]
[1777893701043,37.13,79071.81,342.7,0.26155,0.00023,12.48571]
[1777893702609,37.13,79073.9,342.7,0.26202,0.00023,12.49761]
[1777893704154,37.13,79069.45,342.7,0.261,0.00023,12.47186]
[1777893704565,37.13,79069.45,342.7,0.261,0.00023,12.47186]
[1777893704957,37.13,79064.52,342.7,0.25987,0.00023,12.44334]
[1777893709569,37.13,79064.14,342.7,0.25978,0.00023,12.44107]
[1777893713017,37.13,79069.86,342.7,0.26108,0.00023,12.47402]
[1777893715818,37.13,79068.04,342.7,0.26066,0.00023,12.46346]
[1777893716037,37.13,79069.99,342.7,0.26111,0.00023,12.47465]
[1777893721073,37.13,79071.47,342.7,0.26144,0.00023,12.48297]
[1777893722643,37.13,79069.79,342.7,0.26105,0.00023,12.47326]
[1777893723090,37.13,79066.05,342.7,0.2602,0.00023,12.45164]
[1777893728125,37.12,79065.14,342.7,0.25999,0.00023,12.44632]
[1777893733281,37.12,79065.88,342.7,0.26015,0.00023,12.45051]
[1777893738353,37.12,79067.28,342.7,0.26047,0.00023,12.45848]
[1777893740209,37.12,79075.55,342.7,0.26235,0.00023,12.50599]
[1777893741155,37.12,79075.55,342.7,0.26235,0.00023,12.50599]
[1777893746988,37.12,79077.81,342.7,0.26285,0.00023,12.51856]
[1777893746992,37.12,79077.81,342.7,0.26285,0.00023,12.51856]
[1777893747002,37.12,79072.29,342.7,0.26159,0.00023,12.48676]
[1777893748564,37.12,79068.12,342.7,0.26063,0.00023,12.46268]
[1777893748970,37.12,79062.24,342.7,0.25929,0.00023,12.42866]
[1777893749892,37.12,79062.24,342.7,0.25929,0.00023,12.42866]
[1777893751221,37.12,79061.37,342.7,0.25909,0.00023,12.42363]
[1777893751230,37.12,79061.37,342.7,0.25909,0.00023,12.42363]
[1777893752072,37.12,79061.44,342.7,0.25902,0.00023,12.41687]
[1777893752945,37.12,79061.44,342.7,0.25902,0.00023,12.41687]
[1777893756598,37.12,79056.93,342.7,0.25798,0.00023,12.39025]
[1777893761200,37.11,79060.53,342.7,0.25877,0.00023,12.41048]
[1777893761668,37.11,79060.53,342.7,0.25877,0.00023,12.41048]
[1777893766762,37.11,79056.41,342.7,0.2578,0.00023,12.38578]
[1777893766983,37.11,79056.41,342.7,0.2578,0.00023,12.38578]
[1777893767177,37.1,79054.39,342.7,0.25734,0.00023,12.37378]
[1777893768069,37.1,79045.52,342.7,0.25533,0.00023,12.322]
[1777893768941,37.1,79045.52,342.7,0.25533,0.00023,12.322]
[1777893768968,37.1,79037.76,342.7,0.25358,0.00023,12.2764]
[1777893770288,37.1,79034.34,342.7,0.2528,0.00022,12.25615]
[1777893770730,37.1,79034.34,342.7,0.2528,0.00022,12.25605]
[1777893771565,37.1,79034.34,342.7,0.2528,0.00022,12.25605]
[1777893771811,37.1,79034.34,342.7,0.2528,0.00022,12.25605]
[1777893771876,37.1,79033.64,342.7,0.25264,0.00022,12.25191]
[1777893774164,37.1,79027.93,342.7,0.25135,0.00022,12.21793]
[1777893774471,37.1,79027.93,342.7,0.25135,0.00022,12.21793]
[1777893778463,37.1,79028.24,342.7,0.2514,0.00022,12.21939]
[1777893778786,37.1,79028.24,342.7,0.2514,0.00022,12.21939]
[1777893778832,37.1,79028.24,342.7,0.2514,0.00022,12.21939]
[1777893778944,37.1,79028.24,342.7,0.2514,0.00022,12.21939]
[1777893779131,37.1,79028.24,342.7,0.2514,0.00022,12.21939]
[1777893779046,37.1,79021.66,342.7,0.24993,0.00022,12.1803]
[1777893779673,37.1,79021.66,342.7,0.24993,0.00022,12.1803]
[1777893779878,37.1,79009.13,342.7,0.24713,0.00022,12.10557]
[1777893780230,37.1,79009.13,342.7,0.24713,0.00022,12.10557]
[1777893780602,37.1,79009.13,342.7,0.24713,0.00022,12.10557]
[1777893780761,37.1,79009.13,342.7,0.24713,0.00022,12.10557]
[1777893780849,37.1,79009.13,342.7,0.24713,0.00022,12.10557]
[1777893780928,37.09,79005.17,342.7,0.24625,0.00022,12.08173]
[1777893782041,37.09,79005.17,342.7,0.24625,0.00022,12.08173]
[1777893782116,37.09,79005.17,342.7,0.24625,0.00022,12.08173]
[1777893782960,37.09,79008.41,342.7,0.24696,0.00022,12.10108]
[1777893784875,37.09,79009.87,342.7,0.24728,0.00022,12.10969]
[1777893784896,37.09,79009.87,342.7,0.24728,0.00022,12.10969]
[1777893784906,37.09,79009.87,342.7,0.24728,0.00022,12.10969]
[1777893785378,37.09,79008.4,342.7,0.24695,0.00022,12.10085]
[1777893785465,37.09,79008.4,342.7,0.24695,0.00022,12.10085]
[1777893785533,37.09,79000.64,342.7,0.24523,0.00022,12.05433]
[1777893786210,37.09,79000.64,342.7,0.24523,0.00022,12.05433]
[1777893786240,37.09,79000.64,342.7,0.24523,0.00022,12.05433]
[1777893786250,37.09,79000.64,342.7,0.24523,0.00022,12.05433]
[1777893786540,37.09,78991.97,342.7,0.24331,0.00022,12.00198]
[1777893789711,37.09,78988.34,342.7,0.2425,0.00022,11.9798]
[1777893789929,37.09,78988.34,342.7,0.2425,0.00022,11.9798]
[1777893790248,37.09,78987.76,342.7,0.24237,0.00022,11.97616]
[1777893790618,37.09,78987.76,342.7,0.24237,0.00022,11.97616]
[1777893790851,37.09,78987.76,342.7,0.24237,0.00022,11.97616]
[1777893790875,37.09,78987.76,342.7,0.24237,0.00022,11.97616]
[1777893790882,37.09,78987.76,342.7,0.24237,0.00022,11.97616]
[1777893790928,37.09,78987.75,342.7,0.24236,0.00022,11.97597]
[1777893791599,37.09,78987.75,342.7,0.24236,0.00022,11.97597]
[1777893793731,37.09,78991.94,342.7,0.24328,0.00022,12.00111]
[1777893797892,37.08,78986.95,342.7,0.24216,0.00022,11.97053]
[1777893797899,37.08,78986.95,342.7,0.24216,0.00022,11.97053]
[1777893799631,37.08,78992.27,342.7,0.24332,0.00022,12.00229]
[1777893802272,37.08,78992.37,342.7,0.24333,0.00022,12.00261]
[1777893802278,37.08,78992.37,342.7,0.24333,0.00022,12.00261]
[1777893802565,37.08,78992.37,342.7,0.24333,0.00022,12.00261]
[1777893802606,37.08,78992.37,342.7,0.24333,0.00022,12.00261]
[1777893802779,37.08,78989.51,342.7,0.2427,0.00022,11.98521]
[1777893804054,37.08,78989.51,342.7,0.2427,0.00022,11.98521]
[1777893804194,37.08,78989.51,342.7,0.2427,0.00022,11.98521]
[1777893804269,37.08,78987.16,342.7,0.24217,0.00022,11.97088]
[1777893804276,37.08,78987.16,342.7,0.24217,0.00022,11.97088]
[1777893804308,37.08,78987.16,342.7,0.24217,0.00022,11.97088]
[1777893804832,37.08,78987.16,342.7,0.24217,0.00022,11.97088]
[1777893805022,37.08,78987.16,342.7,0.24217,0.00022,11.97088]
[1777893805190,37.08,78978.16,342.7,0.24019,0.00022,11.91606]
[1777893805220,37.08,78978.16,342.7,0.24019,0.00022,11.91606]
[1777893805673,37.08,78974.41,342.7,0.23937,0.00022,11.89328]
[1777893808308,37.07,78972.56,342.7,0.23894,0.00022,11.8815]
[1777893808325,37.07,78972.56,342.7,0.23894,0.00022,11.8815]
[1777893808427,37.07,78972.56,342.7,0.23894,0.00022,11.8815]
[1777893808505,37.07,78972.56,342.7,0.23894,0.00022,11.8815]
[1777893808694,37.07,78965.57,342.7,0.23741,0.00022,11.83862]
[1777893811483,37.07,78960.75,342.7,0.23636,0.00022,11.80896]
[1777893812122,37.07,78960.75,342.7,0.23636,0.00022,11.80896]
[1777893812183,37.07,78960.75,342.7,0.23636,0.00022,11.80896]
[1777893811780,37.07,78959.48,342.7,0.23599,0.00022,11.79382]
[1777893813908,37.07,78957.07,342.7,0.23546,0.00022,11.77888]
[1777893814212,37.07,78956.34,342.7,0.23529,0.00022,11.77413]
[1777893816181,37.07,78959.59,342.7,0.23599,0.00022,11.7939]
[1777893816525,37.07,78962.06,342.7,0.23653,0.00022,11.80903]
[1777893817436,37.07,78960.19,342.7,0.23611,0.00022,11.79742]
[1777893820649,37.06,78959.77,342.7,0.23601,0.00022,11.79442]
[1777893825038,37.06,78961.18,342.7,0.2363,0.00022,11.80276]
[1777893825737,37.06,78959.55,342.7,0.23595,0.00022,11.79273]
[1777893825881,37.06,78959.55,342.7,0.23595,0.00022,11.79273]
[1777893826283,37.06,78959.41,342.7,0.23591,0.00022,11.79183]
[1777893826831,37.06,78956.4,342.7,0.23526,0.00022,11.77323]
[1777893827581,37.06,78956.4,342.7,0.23526,0.00022,11.77323]
[1777893828300,37.06,78955.99,342.7,0.23516,0.00022,11.77058]
[1777893831420,37.06,78955.19,342.7,0.23498,0.00022,11.7653]
[1777893836293,37.05,78956.3,342.7,0.23519,0.00022,11.77148]
[1777893836905,37.05,78958.23,342.7,0.23561,0.00022,11.7832]
[1777893837925,37.05,78958.23,342.7,0.23561,0.00022,11.7832]
[1777893839926,37.05,78966.68,342.7,0.23743,0.00022,11.83448]
[1777893844961,37.05,78966.19,342.7,0.23729,0.00022,11.83055]
[1777893847569,37.04,78966.58,342.7,0.23736,0.00022,11.83258]
[1777893847881,37.04,78966.58,342.7,0.23736,0.00022,11.83258]
[1777893847982,37.04,78963.14,342.7,0.2366,0.00022,11.81135]
[1777893848416,37.04,78963.14,342.7,0.2366,0.00022,11.81135]
[1777893849531,37.04,78961.7,342.7,0.23629,0.00022,11.80236]
[1777893850296,37.04,78961.52,342.7,0.23624,0.00022,11.8011]
[1777893851384,37.04,78960.84,342.7,0.23609,0.00022,11.79677]
[1777893853330,37.04,78960.77,342.7,0.23606,0.00022,11.79603]
[1777893854958,37.04,78960.98,342.7,0.2361,0.00022,11.79716]
[1777893855031,37.04,78961.24,342.7,0.23615,0.00022,11.7986]
[1777893860066,37.03,78965.87,342.7,0.23713,0.00022,11.82605]
[1777893860398,37.03,78965.87,342.7,0.23713,0.00022,11.82605]
[1777893860737,37.03,78965.87,342.7,0.23713,0.00022,11.82605]
[1777893860793,37.03,78965.87,342.7,0.23713,0.00022,11.82605]
[1777893860858,37.03,78965.87,342.8,0.23713,0.00022,11.82605]
[1777893861073,37.03,78970.34,342.8,0.23809,0.00022,11.85317]
[1777893863087,37.03,78976.75,342.8,0.23949,0.00022,11.89206]
[1777893864750,37.03,78976.29,342.8,0.23938,0.00022,11.88912]
[1777893865101,37.03,78977.1,342.8,0.23955,0.00022,11.8939]
[1777893867628,37.02,78976.8,342.8,0.23948,0.00022,11.89178]
[1777893872840,37.02,78980.0,342.8,0.24006,0.00022,11.90316]
[1777893878197,37.01,78979.2,342.8,0.23985,0.00022,11.89734]
[1777893880244,37.01,78978.85,342.8,0.23976,0.00022,11.89505]
[1777893880410,37.01,78977.71,342.8,0.23951,0.00022,11.88795]
[1777893880441,37.01,78977.71,342.8,0.23951,0.00022,11.88795]
[1777893880565,37.01,78977.71,342.8,0.23951,0.00022,11.88795]
[1777893881220,37.01,78965.08,342.8,0.23674,0.00022,11.81065]
[1777893881682,37.01,78965.08,342.8,0.23674,0.00022,11.81065]
[1777893882275,37.01,78965.08,342.8,0.23674,0.00022,11.81065]
[1777893882391,37.01,78960.98,342.8,0.23584,0.00022,11.78511]
[1777893882618,37.01,78960.98,342.8,0.23584,0.00022,11.78511]
[1777893883446,37.01,78956.0,342.8,0.23475,0.00022,11.75451]
[1777893886032,37.01,78954.97,342.8,0.23452,0.00022,11.74778]
[1777893887378,37.0,78952.35,342.8,0.23394,0.00022,11.73142]
[1777893888504,37.0,78952.23,342.8,0.23391,0.00022,11.73058]
[1777893890218,37.0,78952.19,342.8,0.2339,0.00022,11.73024]
[1777893891342,37.0,78953.54,342.8,0.23419,0.00022,11.73837]
[1777893898339,37.0,78951.9,342.8,0.23381,0.00022,11.72758]
[1777893902308,37.0,78952.36,342.8,0.2339,0.00022,11.73024]
[1777893906250,36.99,78952.26,342.8,0.23386,0.00022,11.72925]
[1777893906305,36.99,78952.26,342.8,0.23386,0.00022,11.72925]
[1777893906356,36.99,78952.24,342.8,0.23386,0.00022,11.72904]
[1777893906666,36.99,78952.24,342.8,0.23386,0.00022,11.72904]
[1777893906865,36.99,78948.09,342.8,0.23296,0.00022,11.70333]
[1777893907415,36.99,78930.28,342.8,0.22912,0.00021,11.59274]
[1777893909280,36.99,78930.28,342.8,0.22912,0.00021,11.59274]
[1777893909283,36.99,78930.28,342.8,0.22912,0.00021,11.59274]
[1777893911684,36.99,78926.87,342.8,0.22838,0.00021,11.57135]
[1777893911757,36.99,78927.45,342.8,0.22851,0.00021,11.57493]
[1777893914229,36.99,78934.85,342.8,0.23009,0.00021,11.62092]
[1777893917034,36.99,78939.83,342.8,0.23116,0.00022,11.65168]
[1777893917486,36.99,78929.84,342.8,0.229,0.00021,11.58942]
[1777893918986,36.99,78929.84,342.8,0.229,0.00021,11.58942]
[1777893918997,36.99,78929.84,342.8,0.229,0.00021,11.58942]
[1777893919411,36.99,78928.16,342.8,0.22864,0.00021,11.57892]
[1777893919506,36.99,78928.16,342.8,0.22864,0.00021,11.57892]
[1777893919828,36.99,78926.87,342.8,0.22837,0.00021,11.57086]
[1777893924993,36.99,78924.61,342.8,0.22787,0.00021,11.55647]
[1777893928756,36.99,78929.6,342.8,0.22893,0.00021,11.58722]
[1777893928936,36.98,78930.8,342.8,0.22918,0.00021,11.59458]
[1777893929341,36.98,78930.8,342.8,0.22918,0.00021,11.59458]
[1777893929911,36.98,78939.35,342.8,0.23101,0.00022,11.64765]
[1777893932682,36.98,78941.6,342.8,0.2314,0.00022,11.65406]
[1777893933376,36.98,78941.97,342.8,0.23147,0.00022,11.65624]
[1777893934572,36.98,78942.19,342.8,0.23152,0.00022,11.6575]
[1777893935291,36.98,78942.19,342.8,0.23152,0.00022,11.6575]
[1777893936236,36.98,78942.97,342.8,0.23169,0.00022,11.66233]
[1777893938588,36.98,78944.75,342.8,0.23207,0.00022,11.67335]
[1777893940392,36.98,78952.8,342.8,0.23381,0.00022,11.72303]
[1777893941538,36.98,78953.82,342.8,0.23403,0.00022,11.72926]
[1777893942847,36.98,78955.52,342.8,0.23439,0.00022,11.73966]
[1777893944212,36.98,78955.76,342.8,0.23444,0.00022,11.74105]
[1777893944938,36.98,78956.57,342.8,0.23462,0.00022,11.74598]
[1777893945020,36.98,78956.58,342.8,0.23461,0.00022,11.74597]
[1777893949959,36.98,78956.69,342.8,0.23463,0.00022,11.74628]
[1777893951196,36.98,78967.64,342.8,0.237,0.00022,11.81341]
[1777893957334,36.97,78967.89,342.8,0.23702,0.00022,11.81392]
[1777893966829,36.96,78968.3,342.8,0.23702,0.00022,11.81404]
[1777893967422,36.96,78968.3,342.8,0.23702,0.00022,11.81404]
[1777893971718,36.95,78968.09,342.8,0.23695,0.00022,11.81208]
[1777893976899,36.94,78966.34,342.8,0.23651,0.00022,11.79978]
[1777893981934,36.94,78966.82,342.8,0.23658,0.00022,11.80162]
[1777893986969,36.93,78966.36,342.8,0.23644,0.00022,11.79766]
[1777893989576,36.93,78961.73,342.8,0.23541,0.00022,11.76875]
[1777893992588,36.92,78959.0,342.8,0.2347,0.00022,11.74405]
[1777893993066,36.92,78959.0,342.8,0.2347,0.00022,11.74405]
[1777893993158,36.92,78952.7,342.8,0.23333,0.00022,11.70498]
[1777893997742,36.92,78950.26,342.8,0.23279,0.00022,11.68944]
[1777893997769,36.92,78950.26,342.8,0.23279,0.00022,11.68944]
[1777893997904,36.92,78950.26,342.8,0.23279,0.00022,11.68944]
[1777893997906,36.92,78950.26,342.8,0.23279,0.00022,11.68944]
[1777893998061,36.92,78950.26,342.8,0.23279,0.00022,11.68944]
[1777893998330,36.92,78933.76,342.8,0.22922,0.00021,11.58686]
[1777893999397,36.92,78922.35,342.8,0.22677,0.00021,11.51533]
[1777893999566,36.92,78922.35,342.8,0.22677,0.00021,11.51533]
[1777894000586,36.92,78924.15,342.8,0.22716,0.00021,11.52659]
[1777894000743,36.92,78924.15,342.8,0.22716,0.00021,11.52659]
[1777894001912,36.92,78926.56,342.8,0.22767,0.00021,11.54153]
[1777894002079,36.92,78920.82,342.8,0.22644,0.00021,11.50546]
[1777894002566,36.92,78920.82,342.8,0.22644,0.00021,11.50546]
[1777894003747,36.92,78919.92,342.8,0.22624,0.00021,11.49971]
[1777894008882,36.91,78922.52,342.8,0.22678,0.00021,11.5154]
[1777894015170,36.91,78921.83,342.8,0.22661,0.00021,11.51052]
[1777894020205,36.91,78922.48,342.8,0.22673,0.00021,11.51419]
[1777894022277,36.91,78922.05,342.8,0.22664,0.00021,11.51141]
[1777894022339,36.91,78922.05,342.8,0.22664,0.00021,11.51141]
[1777894023226,36.91,78910.33,342.8,0.22414,0.00021,11.43763]
[1777894025232,36.91,78913.45,342.8,0.2248,0.00021,11.45719]
[1777894031282,36.9,78918.46,342.8,0.22584,0.00021,11.48796]
[1777894036318,36.9,78920.0,342.8,0.22615,0.00021,11.49705]
[1777894041354,36.9,78918.77,342.8,0.22587,0.00021,11.48875]
[1777894046389,36.89,78917.21,342.8,0.22552,0.00021,11.47849]
[1777894050507,36.89,78921.56,342.8,0.22643,0.00021,11.50542]
[1777894050569,36.89,78921.56,342.8,0.22643,0.00021,11.50542]
[1777894050584,36.89,78921.56,342.8,0.22643,0.00021,11.50542]
[1777894054032,36.89,78928.93,342.8,0.2279,0.00021,11.54395]
[1777894054686,36.89,78933.23,342.8,0.22883,0.00021,11.57082]
[1777894056667,36.89,78938.39,342.8,0.22993,0.00022,11.60265]
[1777894056937,36.89,78938.39,342.8,0.22993,0.00022,11.60265]
[1777894063423,36.88,78938.94,342.8,0.23002,0.00022,11.60533]
[1777894066025,36.88,78938.96,342.8,0.23001,0.00022,11.60501]
[1777894071852,36.88,78938.99,342.8,0.22998,0.00022,11.60432]
[1777894072977,36.88,78939.87,342.8,0.23017,0.00022,11.60966]
[1777894073076,36.87,78940.07,342.8,0.2302,0.00022,11.61076]
[1777894079407,36.87,78939.77,342.8,0.23013,0.00022,11.60877]
[1777894085664,36.87,78939.46,342.8,0.23006,0.00022,11.60668]
[1777894090739,36.87,78939.61,342.8,0.23009,0.00022,11.60758]
[1777894091334,36.87,78939.61,342.8,0.23009,0.00022,11.60758]
[1777894091426,36.87,78939.35,342.8,0.23004,0.00022,11.60591]
[1777894097109,36.87,78939.38,342.8,0.23002,0.00022,11.60555]
[1777894098651,36.87,78939.52,342.8,0.23005,0.00022,11.60629]
[1777894102031,36.87,78939.27,342.8,0.22998,0.00022,11.60419]
[1777894102033,36.87,78939.27,342.8,0.22998,0.00022,11.60419]
[1777894102064,36.87,78939.27,342.8,0.22998,0.00022,11.60419]
[1777894102066,36.87,78939.27,342.8,0.22998,0.00022,11.60419]
[1777894102784,36.86,78931.0,342.8,0.22819,0.00021,11.55229]
[1777894108055,36.86,78927.88,342.8,0.22751,0.00021,11.53254]
[1777894108107,36.86,78927.88,342.8,0.22751,0.00021,11.53254]
[1777894112669,36.86,78931.07,342.8,0.22809,0.00021,11.54483]
[1777894113087,36.86,78931.07,342.8,0.22809,0.00021,11.54483]
[1777894114160,36.86,78931.99,342.8,0.22828,0.00021,11.5505]
[1777894119462,36.86,78929.27,342.8,0.22769,0.00021,11.53308]
[1777894122667,36.86,78931.65,342.8,0.22818,0.00021,11.54763]
[1777894122674,36.86,78931.65,342.8,0.22818,0.00021,11.54763]
[1777894127958,36.85,78934.39,342.8,0.22875,0.00022,11.56406]
[1777894129479,36.85,78934.39,342.8,0.22875,0.00022,11.56406]
[1777894132613,36.85,78935.08,342.8,0.22888,0.00022,11.56789]
[1777894137978,36.85,78937.95,342.8,0.22947,0.00022,11.58514]
[1777894138425,36.85,78937.95,342.8,0.22947,0.00022,11.58514]
[1777894139129,36.84,78938.46,342.8,0.22957,0.00022,11.58805]
[1777894147092,36.84,78940.05,342.8,0.22988,0.00022,11.59688]
[1777894152127,36.83,78939.82,342.8,0.2298,0.00022,11.59476]
[1777894158169,36.83,78940.01,342.8,0.22982,0.00022,11.59515]
[1777894163196,36.83,78940.01,342.8,0.22982,0.00022,11.59515]
[1777894168242,36.82,78940.19,342.8,0.22981,0.00022,11.59498]
[1777894173277,36.82,78939.98,342.8,0.22965,0.00022,11.58572]
[1777894178312,36.82,78940.28,342.8,0.2297,0.00022,11.58702]
[1777894180905,36.81,78940.88,342.8,0.22982,0.00022,11.59053]
[1777894181297,36.81,78940.88,342.8,0.22982,0.00022,11.59053]
[1777894184134,36.81,78946.0,342.8,0.23092,0.00022,11.62228]
[1777894189391,36.81,78946.02,342.8,0.23091,0.00022,11.62217]
[1777894190853,36.81,78946.02,342.8,0.23091,0.00022,11.62217]
[1777894196440,36.81,78945.27,342.8,0.23073,0.00022,11.61697]
[1777894196716,36.81,78945.27,342.8,0.23073,0.00022,11.61697]
[1777894197072,36.81,78945.27,342.8,0.23073,0.00022,11.61697]
[1777894200916,36.81,78944.82,342.8,0.23062,0.00022,11.61376]
[1777894201196,36.81,78944.82,342.8,0.23062,0.00022,11.61376]
[1777894201313,36.81,78944.82,342.8,0.23062,0.00022,11.61376]
[1777894201565,36.81,78944.82,342.8,0.23062,0.00022,11.61376]
[1777894201589,36.81,78936.24,342.8,0.22876,0.00022,11.56006]
[1777894202594,36.8,78929.14,342.8,0.22723,0.00021,11.51543]
[1777894204005,36.8,78928.3,342.8,0.22705,0.00021,11.51008]
[1777894206929,36.8,78923.17,342.8,0.22595,0.00021,11.47778]
[1777894214567,36.8,78921.28,342.8,0.22555,0.00021,11.46596]
[1777894219524,36.8,78922.17,342.8,0.22574,0.00021,11.47157]
[1777894219542,36.8,78922.17,342.8,0.22574,0.00021,11.47157]
[1777894219556,36.8,78922.17,342.8,0.22574,0.00021,11.47157]
[1777894219602,36.8,78922.17,342.8,0.22574,0.00021,11.47157]
[1777894219666,36.8,78920.81,342.8,0.22545,0.00021,11.46302]
[1777894219844,36.8,78920.81,342.8,0.22545,0.00021,11.46302]
[1777894220089,36.8,78920.81,342.8,0.22545,0.00021,11.46302]
[1777894220287,36.8,78920.81,342.8,0.22545,0.00021,11.46302]
[1777894220466,36.8,78920.81,342.8,0.22545,0.00021,11.46302]
[1777894220620,36.8,78901.02,342.8,0.22124,0.00021,11.33795]
[1777894220708,36.8,78901.02,342.8,0.22124,0.00021,11.33795]
[1777894220768,36.8,78901.02,342.8,0.22124,0.00021,11.33795]
[1777894221190,36.8,78901.02,342.8,0.22124,0.00021,11.33795]
[1777894222692,36.8,78900.94,342.8,0.22121,0.00021,11.33719]
[1777894223410,36.8,78900.94,342.8,0.22121,0.00021,11.33719]
[1777894224010,36.8,78900.88,342.8,0.2212,0.00021,11.3367]
[1777894224360,36.8,78900.88,342.8,0.2212,0.00021,11.3367]
[1777894224513,36.8,78900.88,342.8,0.2212,0.00021,11.3367]
[1777894225276,36.8,78900.97,342.8,0.22122,0.00021,11.33727]
[1777894225976,36.8,78900.61,342.8,0.22114,0.00021,11.33492]
[1777894227113,36.8,78900.34,342.8,0.22108,0.00021,11.33302]
[1777894227847,36.8,78901.23,342.8,0.22126,0.00021,11.3386]
[1777894229887,36.8,78902.26,342.8,0.22147,0.00021,11.34497]
[1777894230846,36.8,78905.32,342.8,0.22212,0.00021,11.36428]
[1777894230858,36.8,78905.32,342.8,0.22212,0.00021,11.36428]
[1777894232546,36.8,78907.24,342.8,0.22243,0.00021,11.36895]
[1777894237738,36.8,78907.47,342.8,0.22245,0.00021,11.36971]
[1777894242936,36.79,78912.35,342.8,0.22347,0.00021,11.40003]
[1777894244087,36.79,78905.39,342.8,0.22198,0.00021,11.35569]
[1777894247601,36.79,78908.15,342.8,0.22256,0.00021,11.37296]
[1777894249171,36.79,78902.7,342.8,0.22139,0.00021,11.33802]
[1777894251637,36.79,78901.8,342.8,0.2212,0.00021,11.33218]
[1777894256871,36.78,78902.3,342.8,0.22128,0.00021,11.33468]
[1777894259065,36.78,78903.61,342.8,0.22155,0.00021,11.3429]
[1777894262185,36.78,78903.44,342.8,0.2215,0.00021,11.34142]
[1777894267948,36.78,78904.74,342.8,0.22175,0.00021,11.34869]
[1777894269962,36.77,78898.07,342.8,0.22033,0.00021,11.30608]
[1777894274997,36.77,78897.13,342.8,0.22011,0.00021,11.29964]
[1777894280102,36.77,78899.97,342.8,0.2207,0.00021,11.31731]
[1777894283036,36.77,78899.75,342.8,0.22064,0.00021,11.31561]
[1777894289095,36.76,78902.77,342.8,0.22126,0.00021,11.33406]
[1777894295137,36.76,78902.76,342.8,0.22113,0.00021,11.32584]
[1777894300173,36.76,78903.33,342.8,0.22123,0.00021,11.32884]
[1777894305207,36.75,78903.24,342.8,0.22119,0.00021,11.32761]
[1777894310242,36.75,78903.72,342.8,0.22127,0.00021,11.32998]
[1777894312243,36.75,78901.77,342.8,0.22085,0.00021,11.31746]
[1777894312262,36.75,78901.77,342.8,0.22085,0.00021,11.31746]
[1777894312262,36.75,78901.77,342.8,0.22085,0.00021,11.31746]
[1777894312289,36.75,78901.77,342.8,0.22085,0.00021,11.31746]
[1777894312299,36.75,78901.77,342.8,0.22085,0.00021,11.31746]
[1777894312430,36.75,78901.77,342.8,0.22085,0.00021,11.31746]
[1777894312520,36.75,78901.77,342.8,0.22085,0.00021,11.31746]
[1777894312560,36.75,78901.77,342.8,0.22085,0.00021,11.31746]
[1777894312666,36.75,78901.77,342.8,0.22085,0.00021,11.31746]
[1777894312765,36.75,78901.45,342.8,0.22078,0.00021,11.3153]
[1777894313729,36.75,78901.45,342.8,0.22078,0.00021,11.3153]
[1777894313733,36.75,78901.45,342.8,0.22078,0.00021,11.3153]
[1777894313734,36.75,78888.11,342.8,0.21796,0.00021,11.23016]
[1777894314116,36.75,78888.11,342.8,0.21796,0.00021,11.23016]
[1777894315443,36.75,78888.47,342.8,0.21803,0.00021,11.23232]
[1777894316823,36.75,78889.3,342.8,0.2182,0.00021,11.23753]
[1777894317973,36.75,78890.26,342.8,0.2184,0.00021,11.24361]
[1777894318125,36.75,78890.26,342.8,0.2184,0.00021,11.24361]
[1777894318160,36.75,78890.26,342.8,0.2184,0.00021,11.24361]
[1777894318327,36.75,78890.26,342.8,0.2184,0.00021,11.24361]
[1777894318393,36.75,78890.26,342.8,0.2184,0.00021,11.24361]
[1777894318763,36.74,78880.19,342.8,0.21628,0.00021,11.17906]
[1777894318910,36.74,78880.19,342.8,0.21628,0.00021,11.17906]
[1777894318979,36.74,78880.19,342.8,0.21628,0.00021,11.17906]
[1777894320348,36.74,78879.45,342.8,0.21613,0.00021,11.17432]
[1777894320774,36.74,78880.56,342.8,0.21636,0.00021,11.18128]
[1777894320893,36.74,78880.56,342.8,0.21636,0.00021,11.18128]
[1777894321466,36.74,78880.56,342.8,0.21636,0.00021,11.18128]
[1777894321474,36.74,78886.39,342.8,0.21758,0.00021,11.21857]
[1777894321806,36.74,78886.39,342.8,0.21758,0.00021,11.21857]
[1777894324208,36.74,78887.62,342.8,0.21784,0.00021,11.22637]
[1777894324209,36.74,78887.62,342.8,0.21784,0.00021,11.22637]
[1777894325169,36.74,78887.08,342.8,0.21772,0.00021,11.22288]
[1777894326639,36.74,78887.16,342.8,0.21774,0.00021,11.22336]
[1777894326643,36.74,78887.16,342.8,0.21774,0.00021,11.22336]
[1777894329358,36.74,78886.58,342.8,0.21761,0.00021,11.21955]
[1777894330165,36.74,78887.35,342.8,0.21777,0.00021,11.22444]
[1777894330168,36.74,78887.35,342.8,0.21777,0.00021,11.22444]
[1777894330360,36.74,78887.35,342.8,0.21777,0.00021,11.22444]
[1777894330565,36.74,78887.35,342.8,0.21777,0.00021,11.22444]
[1777894331239,36.74,78887.77,342.8,0.21786,0.00021,11.22709]
[1777894331416,36.74,78893.2,342.8,0.219,0.00021,11.26171]
[1777894331951,36.74,78893.2,342.8,0.219,0.00021,11.26171]
[1777894332565,36.74,78893.2,342.8,0.219,0.00021,11.26171]
[1777894333246,36.74,78891.64,342.8,0.21867,0.00021,11.25168]
[1777894334708,36.74,78892.01,342.8,0.21875,0.00021,11.25398]
[1777894334799,36.74,78892.01,342.8,0.21875,0.00021,11.25398]
[1777894335429,36.74,78892.97,342.8,0.21894,0.00021,11.25996]
[1777894337519,36.74,78890.9,342.8,0.2185,0.00021,11.24669]
[1777894340584,36.74,78890.64,342.8,0.21844,0.00021,11.24475]
[1777894340739,36.74,78891.17,342.8,0.21854,0.00021,11.2479]
[1777894345515,36.73,78881.07,342.8,0.2164,0.00021,11.18262]
[1777894350550,36.73,78879.6,342.8,0.21607,0.00021,11.17266]
[1777894355638,36.73,78878.85,342.8,0.21581,0.00021,11.16003]
[1777894361627,36.72,78883.42,342.8,0.21673,0.00021,11.18828]
[1777894366662,36.72,78883.53,342.8,0.21672,0.00021,11.18811]
[1777894371699,36.71,78882.21,342.8,0.21642,0.00021,11.17879]
[1777894372953,36.71,78882.21,342.8,0.21642,0.00021,11.17879]
[1777894372966,36.71,78882.21,342.8,0.21642,0.00021,11.17879]
[1777894378261,36.71,78882.42,342.8,0.21642,0.00021,11.17884]
[1777894383783,36.7,78885.37,342.8,0.21699,0.00021,11.19627]
[1777894388818,36.69,78886.74,342.8,0.21722,0.00021,11.20349]
[1777894393854,36.68,78886.83,342.8,0.2172,0.00021,11.20274]
[1777894398889,36.68,78883.93,342.8,0.21655,0.00021,11.18288]
[1777894403924,36.67,78882.73,342.8,0.21626,0.00021,11.17402]
[1777894411953,36.67,78882.55,342.8,0.21619,0.00021,11.17196]
[1777894417015,36.66,78883.55,342.8,0.21624,0.00021,11.16899]
[1777894418733,36.66,78883.55,342.8,0.21624,0.00021,11.16899]
[1777894418834,36.65,78883.55,342.8,0.21622,0.00021,11.16856]
[1777894425181,36.65,78884.51,342.8,0.21639,0.00021,11.17382]
[1777894431449,36.64,78882.08,342.8,0.21583,0.00021,11.15664]
[1777894437305,36.64,78882.67,342.8,0.21591,0.00021,11.15916]
[1777894442838,36.63,78882.42,342.8,0.21583,0.00021,11.1566]
[1777894448232,36.63,78882.16,342.8,0.21575,0.00021,11.15415]
[1777894453377,36.62,78882.08,342.8,0.21571,0.00021,11.15316]
[1777894453981,36.62,78882.74,342.8,0.21584,0.00021,11.1571]
[1777894455558,36.62,78882.74,342.8,0.21584,0.00021,11.1571]
[1777894455609,36.62,78882.74,342.8,0.21584,0.00021,11.1571]
[1777894455764,36.62,78882.74,342.8,0.21584,0.00021,11.1571]
[1777894455766,36.62,78882.21,342.8,0.21572,0.00021,11.15348]
[1777894456771,36.62,78875.47,342.8,0.21431,0.00021,11.10987]
[1777894460533,36.62,78876.2,342.8,0.21444,0.00021,11.11411]
[1777894461120,36.62,78877.88,342.8,0.21478,0.00021,11.12457]
[1777894464148,36.61,78877.9,342.8,0.21477,0.00021,11.12432]
[1777894470318,36.61,78878.65,342.8,0.21489,0.00021,11.12804]
[1777894476238,36.6,78881.38,342.8,0.21534,0.00021,11.13726]
[1777894481463,36.6,78880.6,342.8,0.21513,0.00021,11.13089]
[1777894487505,36.59,78880.8,342.8,0.21514,0.00021,11.13106]
[1777894492540,36.59,78880.29,342.8,0.215,0.00021,11.12687]
[1777894497575,36.58,78880.24,342.8,0.21496,0.00021,11.12566]
[1777894501551,36.58,78879.38,342.8,0.21476,0.00021,11.1196]
[1777894507645,36.57,78879.43,342.8,0.21473,0.00021,11.11877]
[1777894512679,36.57,78884.66,342.8,0.2158,0.00021,11.15164]
[1777894513392,36.57,78884.66,342.8,0.2158,0.00021,11.15164]
[1777894513412,36.57,78884.66,342.8,0.2158,0.00021,11.15164]
[1777894513503,36.57,78884.66,342.8,0.2158,0.00021,11.15164]
[1777894515767,36.57,78882.7,342.8,0.21538,0.00021,11.13862]
[1777894516896,36.57,78882.34,342.8,0.2153,0.00021,11.13612]
[1777894521954,36.56,78884.99,342.8,0.21582,0.00021,11.15222]
[1777894522047,36.56,78885.71,342.8,0.21596,0.00021,11.15645]
[1777894527794,36.55,78886.1,342.8,0.21601,0.00021,11.15799]
[1777894532830,36.55,78884.18,342.8,0.21548,0.00021,11.13719]
[1777894537864,36.54,78884.24,342.8,0.21546,0.00021,11.13665]
[1777894540931,36.54,78882.87,342.8,0.21516,0.00021,11.12744]
[1777894543307,36.54,78879.88,342.8,0.21451,0.00021,11.10745]
[1777894544007,36.54,78879.88,342.8,0.21451,0.00021,11.10745]
[1777894544502,36.54,78881.87,342.8,0.21492,0.00021,11.1203]
[1777894544639,36.54,78881.87,342.8,0.21492,0.00021,11.1203]
[1777894545692,36.54,78881.88,342.8,0.21492,0.00021,11.1202]
[1777894546330,36.54,78882.04,342.8,0.21495,0.00021,11.12106]
[1777894551522,36.53,78881.7,342.8,0.21484,0.00021,11.11786]
[1777894551846,36.53,78881.7,342.8,0.21484,0.00021,11.11786]
[1777894556997,36.53,78881.28,342.8,0.21472,0.00021,11.11415]
[1777894562034,36.52,78882.8,342.8,0.21501,0.00021,11.12313]
[1777894567069,36.52,78882.59,342.8,0.21494,0.00021,11.12095]
[1777894572104,36.51,78882.65,342.8,0.21493,0.00021,11.12052]
[1777894577139,36.51,78881.83,342.8,0.21473,0.00021,11.11445]
[1777894582966,36.51,78881.35,342.8,0.21461,0.00021,11.11075]
[1777894588324,36.5,78880.46,342.8,0.21439,0.00021,11.10415]
[1777894594258,36.5,78879.73,342.8,0.21411,0.00021,11.09101]
[1777894599293,36.49,78880.63,342.8,0.21428,0.00021,11.09612]
[1777894600455,36.49,78880.63,342.8,0.21428,0.00021,11.09612]
[1777894600529,36.49,78880.63,342.8,0.21428,0.00021,11.09612]
[1777894600777,36.49,78880.63,342.8,0.21428,0.00021,11.09612]
[1777894600797,36.49,78880.63,342.8,0.21428,0.00021,11.09612]
[1777894600838,36.49,78880.63,342.8,0.21428,0.00021,11.09612]
[1777894600857,36.49,78880.63,342.8,0.21428,0.00021,11.09612]
[1777894601090,36.49,78880.71,342.8,0.21429,0.00021,11.09649]
[1777894601159,36.49,78880.71,342.8,0.21429,0.00021,11.09649]
[1777894601404,36.49,78880.71,342.8,0.21429,0.00021,11.09649]
[1777894601419,36.49,78880.71,342.8,0.21429,0.00021,11.09649]
[1777894601422,36.49,78880.71,342.8,0.21429,0.00021,11.09649]
[1777894601482,36.49,78880.71,342.8,0.21429,0.00021,11.09649]
[1777894601508,36.49,78880.71,342.8,0.21429,0.00021,11.09649]
[1777894601672,36.49,78880.71,342.8,0.21429,0.00021,11.09649]
[1777894601895,36.49,78880.71,342.8,0.21429,0.00021,11.09649]
[1777894602001,36.49,78880.71,342.8,0.21429,0.00021,11.09649]
[1777894602052,36.49,78880.71,342.8,0.21429,0.00021,11.09649]
[1777894602107,36.49,78840.67,342.8,0.20597,0.00021,10.83581]
[1777894602158,36.49,78840.67,342.8,0.20597,0.00021,10.83581]
[1777894602837,36.49,78840.67,342.8,0.20597,0.00021,10.83581]
[1777894602955,36.49,78840.67,342.8,0.20597,0.00021,10.83581]
[1777894602976,36.49,78806.38,342.8,0.19899,0.0002,10.61025]
[1777894603323,36.49,78806.38,342.8,0.19899,0.0002,10.61025]
[1777894603413,36.49,78806.38,342.8,0.19899,0.0002,10.61025]
[1777894603759,36.49,78806.38,342.8,0.19899,0.0002,10.61025]
[1777894604667,36.49,78807.09,342.8,0.19914,0.0002,10.61504]
[1777894605096,36.49,78797.67,342.8,0.19726,0.0002,10.55312]
[1777894605715,36.49,78797.67,342.8,0.19726,0.0002,10.55312]
[1777894608642,36.5,78797.62,342.8,0.19726,0.0002,10.55337]
[1777894608782,36.5,78797.88,342.8,0.19732,0.0002,10.55509]
[1777894610688,36.5,78796.92,342.8,0.19713,0.0002,10.54903]
[1777894611182,36.5,78797.89,342.8,0.19734,0.0002,10.55574]
[1777894611767,36.5,78797.89,342.8,0.19734,0.0002,10.55574]
[1777894611789,36.5,78797.89,342.8,0.19734,0.0002,10.55574]
[1777894611844,36.5,78797.89,342.8,0.19734,0.0002,10.55574]
[1777894611877,36.5,78797.89,342.8,0.19734,0.0002,10.55574]
[1777894611974,36.5,78797.19,342.8,0.19721,0.0002,10.5514]
[1777894612503,36.5,78797.19,342.8,0.19721,0.0002,10.5514]
[1777894612737,36.5,78797.19,342.8,0.19721,0.0002,10.5514]
[1777894612832,36.5,78797.19,342.8,0.19721,0.0002,10.5514]
[1777894612848,36.5,78797.19,342.8,0.19721,0.0002,10.5514]
[1777894613506,36.5,78792.5,342.8,0.19628,0.0002,10.52058]
[1777894613514,36.5,78792.5,342.8,0.19628,0.0002,10.52058]
[1777894613575,36.5,78792.5,342.8,0.19628,0.0002,10.52058]
[1777894613596,36.5,78792.5,342.8,0.19628,0.0002,10.52058]
[1777894613616,36.5,78792.5,342.8,0.19628,0.0002,10.52058]
[1777894613955,36.5,78792.5,342.8,0.19628,0.0002,10.52058]
[1777894613963,36.5,78792.5,342.8,0.19628,0.0002,10.52058]
[1777894613969,36.5,78792.5,342.8,0.19628,0.0002,10.52058]
[1777894613991,36.5,78792.5,342.8,0.19628,0.0002,10.52058]
[1777894614111,36.5,78779.62,342.8,0.19372,0.0002,10.43551]
[1777894614576,36.5,78790.83,342.8,0.19595,0.0002,10.5098]
[1777894618150,36.5,78793.63,342.8,0.19653,0.0002,10.52906]
[1777894618153,36.5,78793.63,342.8,0.19653,0.0002,10.52906]
[1777894618778,36.5,78793.63,342.8,0.19653,0.0002,10.52906]
[1777894618913,36.5,78793.63,342.8,0.19653,0.0002,10.52906]
[1777894619069,36.51,78799.35,342.8,0.19769,0.0002,10.56732]
[1777894619402,36.51,78799.35,342.8,0.19769,0.0002,10.56732]
[1777894619808,36.51,78799.35,342.8,0.19769,0.0002,10.56732]
[1777894620549,36.51,78803.1,342.8,0.19844,0.0002,10.59208]
[1777894620588,36.51,78803.1,342.8,0.19844,0.0002,10.59208]
[1777894620925,36.51,78803.1,342.8,0.19844,0.0002,10.59208]
[1777894620943,36.51,78802.93,342.8,0.19841,0.0002,10.59113]
[1777894621477,36.51,78802.93,342.8,0.19841,0.0002,10.59113]
[1777894621510,36.51,78802.93,342.8,0.19841,0.0002,10.59113]
[1777894621545,36.51,78802.93,342.8,0.19841,0.0002,10.59113]
[1777894621566,36.51,78802.09,342.8,0.19825,0.0002,10.58575]
[1777894622941,36.51,78802.09,342.8,0.19825,0.0002,10.58575]
[1777894624473,36.51,78795.08,342.8,0.19686,0.0002,10.5398]
[1777894624763,36.51,78795.08,342.8,0.19686,0.0002,10.5398]
[1777894624841,36.51,78795.08,342.8,0.19686,0.0002,10.5398]
[1777894625050,36.51,78794.06,342.8,0.19666,0.0002,10.53329]
[1777894625437,36.51,78794.06,342.8,0.19666,0.0002,10.53329]
[1777894625478,36.51,78800.15,342.8,0.19789,0.0002,10.57389]
[1777894627923,36.52,78805.48,342.8,0.19898,0.0002,10.60965]
[1777894631262,36.52,78805.21,342.8,0.19895,0.0002,10.60865]
[1777894633291,36.52,78800.72,342.8,0.19806,0.0002,10.57956]
[1777894633310,36.52,78800.72,342.8,0.19806,0.0002,10.57956]
[1777894633533,36.52,78796.84,342.8,0.1973,0.0002,10.55424]
[1777894635593,36.52,78796.96,342.8,0.19733,0.0002,10.55525]
[1777894635597,36.52,78796.96,342.8,0.19733,0.0002,10.55525]
[1777894635632,36.52,78796.96,342.8,0.19733,0.0002,10.55525]
[1777894635696,36.52,78796.96,342.8,0.19733,0.0002,10.55525]
[1777894635845,36.52,78796.96,342.8,0.19733,0.0002,10.55525]
[1777894636851,36.53,78797.58,342.8,0.19746,0.0002,10.55957]
[1777894637900,36.53,78793.53,342.8,0.19665,0.0002,10.53302]
[1777894638046,36.53,78793.53,342.8,0.19665,0.0002,10.53302]
[1777894638569,36.53,78785.05,342.8,0.19498,0.0002,10.47744]
[1777894639230,36.53,78785.05,342.8,0.19498,0.0002,10.47744]
[1777894639248,36.53,78785.05,342.8,0.19498,0.0002,10.47744]
[1777894639319,36.53,78785.05,342.8,0.19498,0.0002,10.47744]
[1777894639834,36.53,78785.05,342.8,0.19498,0.0002,10.47744]
[1777894640047,36.53,78778.65,342.8,0.19372,0.0002,10.43536]
[1777894640256,36.53,78778.65,342.8,0.19372,0.0002,10.43536]
[1777894640856,36.53,78778.65,342.8,0.19372,0.0002,10.43536]
[1777894640927,36.53,78778.87,342.8,0.19378,0.0002,10.43719]
[1777894641526,36.53,78778.87,342.8,0.19378,0.0002,10.43719]
[1777894641590,36.53,78778.77,342.8,0.19376,0.0002,10.4366]
[1777894642656,36.53,78778.77,342.8,0.19376,0.0002,10.4366]
[1777894642660,36.53,78778.77,342.8,0.19376,0.0002,10.4366]
[1777894642757,36.53,78777.99,342.8,0.19361,0.0002,10.43167]
[1777894645724,36.53,78774.84,342.8,0.193,0.0002,10.41096]
[1777894645772,36.53,78774.84,342.8,0.193,0.0002,10.41096]
[1777894645845,36.53,78774.84,342.8,0.193,0.0002,10.41096]
[1777894646002,36.53,78774.84,342.8,0.193,0.0002,10.41096]
[1777894646030,36.53,78774.84,342.8,0.193,0.0002,10.41096]
[1777894646049,36.53,78774.84,342.8,0.193,0.0002,10.41096]
[1777894646174,36.53,78775.44,342.8,0.19312,0.0002,10.41505]
[1777894646393,36.53,78775.44,342.8,0.19312,0.0002,10.41505]
[1777894647044,36.53,78775.44,342.8,0.19312,0.0002,10.41505]
[1777894647097,36.54,78784.82,342.8,0.19498,0.0002,10.4775]
[1777894647332,36.54,78784.82,342.8,0.19498,0.0002,10.4775]
[1777894647338,36.54,78784.82,342.8,0.19498,0.0002,10.4775]
[1777894647771,36.54,78784.82,342.8,0.19498,0.0002,10.4775]
[1777894648138,36.54,78800.76,342.8,0.19818,0.0002,10.58326]
[1777894648253,36.54,78800.76,342.8,0.19818,0.0002,10.58326]
[1777894648451,36.54,78800.76,342.8,0.19818,0.0002,10.58326]
[1777894648836,36.54,78800.76,342.8,0.19818,0.0002,10.58326]
[1777894648952,36.54,78800.76,342.8,0.19818,0.0002,10.58326]
[1777894649030,36.54,78800.76,342.8,0.19818,0.0002,10.58326]
[1777894649085,36.54,78808.4,342.8,0.19971,0.0002,10.63362]
[1777894649301,36.54,78808.4,342.8,0.19971,0.0002,10.63362]
[1777894649360,36.54,78808.4,342.8,0.19971,0.0002,10.63362]
[1777894649754,36.54,78820.6,342.8,0.20218,0.0002,10.71399]
[1777894650925,36.54,78826.37,342.8,0.20336,0.0002,10.7519]
[1777894651879,36.54,78826.37,342.8,0.20336,0.0002,10.7519]
[1777894652044,36.54,78829.81,342.8,0.20396,0.0002,10.76695]
[1777894652982,36.54,78836.74,342.8,0.20538,0.0002,10.81239]
[1777894653515,36.54,78836.74,342.8,0.20538,0.0002,10.81239]
[1777894653787,36.54,78836.74,342.8,0.20538,0.0002,10.81239]
[1777894653793,36.54,78836.74,342.8,0.20538,0.0002,10.81239]
[1777894653835,36.54,78836.74,342.8,0.20538,0.0002,10.81239]
[1777894653853,36.54,78836.74,342.8,0.20538,0.0002,10.81239]
[1777894654093,36.54,78842.2,342.8,0.2065,0.00021,10.84811]
[1777894654936,36.54,78852.65,342.8,0.20866,0.00021,10.91643]
[1777894655219,36.54,78852.65,342.8,0.20866,0.00021,10.91643]
[1777894655940,36.54,78855.56,342.8,0.20926,0.00021,10.93547]
[1777894657400,36.54,78857.68,342.8,0.20972,0.00021,10.94968]
[1777894657436,36.54,78857.68,342.8,0.20972,0.00021,10.94968]
[1777894657510,36.54,78857.68,342.8,0.20972,0.00021,10.94968]
[1777894657792,36.54,78857.68,342.8,0.20972,0.00021,10.94968]
[1777894657891,36.54,78857.68,342.8,0.20972,0.00021,10.94968]
[1777894658095,36.54,78857.68,342.8,0.20972,0.00021,10.94968]
[1777894658100,36.54,78857.68,342.8,0.20972,0.00021,10.94968]
[1777894658077,36.54,78866.76,342.8,0.2116,0.00021,11.00864]
[1777894658552,36.54,78866.76,342.8,0.2116,0.00021,11.00864]
[1777894658715,36.54,78878.31,342.8,0.21403,0.00021,11.08368]
[1777894659508,36.54,78878.31,342.8,0.21403,0.00021,11.08368]
[1777894659648,36.54,78878.31,342.8,0.21403,0.00021,11.08368]
[1777894659722,36.55,78877.22,342.8,0.21381,0.00021,11.07701]
[1777894660162,36.55,78877.22,342.8,0.21381,0.00021,11.07701]
[1777894662106,36.56,78874.56,342.8,0.21331,0.00021,11.06168]
[1777894662855,36.58,78874.81,342.8,0.2135,0.00021,11.0674]
[1777894666949,36.58,78876.61,342.8,0.21392,0.00021,11.08024]
[1777894671807,36.58,78870.58,342.8,0.21267,0.00021,11.0416]
[1777894672403,36.58,78870.58,342.8,0.21267,0.00021,11.0416]
[1777894674407,36.59,78865.47,342.8,0.21162,0.00021,11.00892]
[1777894675315,36.59,78861.52,342.8,0.2108,0.00021,10.98332]
[1777894680778,36.59,78861.24,342.8,0.21077,0.00021,10.98236]
[1777894680863,36.59,78861.24,342.8,0.21077,0.00021,10.98236]
[1777894680940,36.59,78861.24,342.8,0.21077,0.00021,10.98236]
[1777894681077,36.59,78861.24,342.8,0.21077,0.00021,10.98236]
[1777894681093,36.59,78860.13,342.8,0.21054,0.00021,10.97533]
[1777894682884,36.59,78852.09,342.8,0.20888,0.00021,10.92323]
[1777894683373,36.59,78852.09,342.8,0.20888,0.00021,10.92323]
[1777894684091,36.59,78852.09,342.8,0.20888,0.00021,10.92323]
[1777894689174,36.59,78847.52,342.8,0.20796,0.00021,10.89405]
[1777894691353,36.6,78843.9,342.8,0.20722,0.00021,10.87086]
[1777894691617,36.6,78843.9,342.8,0.20722,0.00021,10.87086]
[1777894691947,36.6,78843.82,342.8,0.20721,0.00021,10.87049]
[1777894696982,36.6,78844.29,342.8,0.20731,0.00021,10.87359]
[1777894700991,36.6,78844.34,342.8,0.20732,0.00021,10.87391]
[1777894701013,36.6,78850.16,342.8,0.20852,0.00021,10.91178]
[1777894702020,36.6,78856.01,342.8,0.20973,0.00021,10.94979]
[1777894707055,36.6,78856.45,342.8,0.2098,0.00021,10.95226]
[1777894709154,36.6,78857.0,342.8,0.20992,0.00021,10.95575]
[1777894709217,36.59,78856.82,342.8,0.20987,0.00021,10.95441]
[1777894709227,36.59,78856.82,342.8,0.20987,0.00021,10.95441]
[1777894709266,36.59,78856.82,342.8,0.20987,0.00021,10.95441]
[1777894709941,36.59,78856.82,342.8,0.20987,0.00021,10.95441]
[1777894710076,36.59,78862.81,342.8,0.21112,0.00021,10.99326]
[1777894710263,36.59,78862.81,342.8,0.21112,0.00021,10.99326]
[1777894711493,36.59,78863.49,342.8,0.21116,0.00021,10.99027]
[1777894712805,36.59,78864.09,342.8,0.21129,0.00021,10.99417]
[1777894715588,36.6,78865.43,342.8,0.21157,0.00021,11.00287]
[1777894719214,36.6,78866.11,342.8,0.21171,0.00021,11.00727]
[1777894719378,36.6,78864.96,342.8,0.21147,0.00021,10.99983]
[1777894719455,36.6,78864.96,342.8,0.21147,0.00021,10.99983]
[1777894720010,36.6,78864.96,342.8,0.21147,0.00021,10.99983]
[1777894720146,36.6,78855.77,342.8,0.20956,0.00021,10.94023]
[1777894722570,36.6,78852.43,342.8,0.20888,0.00021,10.91873]
[1777894722855,36.6,78852.43,342.8,0.20888,0.00021,10.91873]
[1777894728203,36.6,78853.27,342.8,0.20908,0.00021,10.92495]
[1777894730214,36.6,78852.77,342.8,0.20898,0.00021,10.9218]
[1777894730216,36.6,78857.89,342.8,0.21004,0.00021,10.95515]
[1777894735545,36.6,78860.29,342.8,0.21055,0.00021,10.97127]
[1777894740698,36.61,78859.8,342.8,0.21048,0.00021,10.9688]
[1777894741705,36.61,78859.75,342.8,0.21047,0.00021,10.96862]
[1777894741790,36.61,78859.75,342.8,0.21048,0.00021,10.96877]
[1777894742738,36.61,78859.75,342.8,0.21048,0.00021,10.96877]
[1777894742892,36.61,78852.67,342.8,0.20901,0.00021,10.92288]
[1777894743832,36.61,78852.67,342.8,0.20901,0.00021,10.92288]
[1777894743870,36.61,78846.23,342.8,0.20769,0.00021,10.88112]
[1777894746268,36.61,78842.05,342.8,0.20683,0.00021,10.85398]
[1777894746492,36.61,78842.05,342.8,0.20683,0.00021,10.85398]
[1777894746586,36.61,78842.05,342.8,0.20683,0.00021,10.85398]
[1777894746957,36.61,78842.05,342.8,0.20683,0.00021,10.85398]
[1777894747040,36.61,78842.05,342.8,0.20683,0.00021,10.85398]
[1777894747133,36.61,78835.32,342.8,0.20545,0.0002,10.81015]
[1777894747661,36.61,78835.32,342.8,0.20545,0.0002,10.81015]
[1777894747789,36.61,78835.32,342.8,0.20545,0.0002,10.81015]
[1777894747965,36.61,78835.32,342.8,0.20545,0.0002,10.81015]
[1777894748253,36.61,78809.34,342.8,0.20018,0.0002,10.63996]
[1777894748410,36.61,78809.34,342.8,0.20018,0.0002,10.63996]
[1777894748496,36.61,78809.34,342.8,0.20018,0.0002,10.63996]
[1777894748504,36.61,78809.34,342.8,0.20018,0.0002,10.63996]
[1777894748581,36.61,78809.34,342.8,0.20018,0.0002,10.63996]
[1777894748648,36.61,78809.34,342.8,0.20018,0.0002,10.63996]
[1777894748869,36.61,78809.34,342.8,0.20018,0.0002,10.63996]
[1777894749179,36.61,78809.34,342.8,0.20018,0.0002,10.63996]
[1777894749216,36.61,78809.34,342.8,0.20018,0.0002,10.63996]
[1777894749242,36.61,78802.21,342.8,0.19874,0.0002,10.59297]
[1777894749574,36.61,78802.21,342.8,0.19874,0.0002,10.59297]
[1777894749870,36.61,78802.21,342.8,0.19874,0.0002,10.59297]
[1777894750150,36.61,78802.21,342.8,0.19874,0.0002,10.59297]
[1777894750167,36.61,78802.21,342.8,0.19874,0.0002,10.59297]
[1777894750336,36.61,78804.55,342.8,0.19922,0.0002,10.60856]
[1777894750354,36.61,78804.55,342.8,0.19922,0.0002,10.60856]
[1777894750395,36.61,78804.55,342.8,0.19922,0.0002,10.60856]
[1777894750411,36.61,78804.55,342.8,0.19922,0.0002,10.60856]
[1777894750535,36.61,78804.55,342.8,0.19922,0.0002,10.60856]
[1777894751070,36.61,78804.55,342.8,0.19922,0.0002,10.60856]
[1777894751227,36.61,78804.55,342.8,0.19922,0.0002,10.60856]
[1777894751206,36.61,78803.11,342.8,0.19893,0.0002,10.59913]
[1777894751386,36.61,78802.04,342.8,0.19872,0.0002,10.59209]
[1777894752252,36.61,78802.04,342.8,0.19872,0.0002,10.59209]
[1777894752832,36.61,78802.04,342.8,0.19872,0.0002,10.59209]
[1777894752903,36.61,78802.04,342.8,0.19872,0.0002,10.59209]
[1777894752945,36.61,78802.04,342.8,0.19872,0.0002,10.59209]
[1777894753673,36.61,78803.25,342.8,0.19896,0.0002,10.6001]
[1777894753894,36.61,78803.25,342.8,0.19896,0.0002,10.6001]
[1777894753974,36.61,78803.25,342.8,0.19896,0.0002,10.6001]
[1777894754039,36.61,78803.25,342.8,0.19896,0.0002,10.6001]
[1777894754070,36.61,78803.25,342.8,0.19896,0.0002,10.6001]
[1777894754074,36.61,78803.25,342.8,0.19896,0.0002,10.6001]
[1777894754081,36.61,78803.25,342.8,0.19896,0.0002,10.6001]
[1777894754223,36.61,78803.25,342.8,0.19896,0.0002,10.6001]
[1777894754950,36.61,78803.9,342.8,0.1991,0.0002,10.60462]
[1777894755106,36.61,78803.9,342.8,0.1991,0.0002,10.60462]
[1777894755195,36.61,78799.45,342.8,0.19821,0.0002,10.57552]
[1777894756327,36.61,78798.89,342.8,0.1981,0.0002,10.57183]
[1777894756415,36.61,78798.89,342.8,0.1981,0.0002,10.57183]
[1777894756427,36.61,78798.89,342.8,0.1981,0.0002,10.57183]
[1777894756441,36.61,78798.89,342.8,0.1981,0.0002,10.57183]
[1777894756566,36.61,78798.89,342.8,0.1981,0.0002,10.57183]
[1777894756580,36.61,78798.89,342.8,0.1981,0.0002,10.57183]
[1777894756582,36.61,78798.89,342.8,0.1981,0.0002,10.57183]
[1777894756769,36.61,78795.12,342.8,0.19735,0.0002,10.54719]
[1777894757903,36.61,78780.96,342.8,0.19453,0.0002,10.45369]
[1777894759134,36.61,78780.96,342.8,0.19453,0.0002,10.45369]
[1777894759812,36.61,78780.9,342.8,0.19453,0.0002,10.45341]
[1777894759818,36.61,78780.9,342.8,0.19453,0.0002,10.45341]
[1777894759822,36.61,78780.9,342.8,0.19453,0.0002,10.45341]
[1777894759852,36.61,78780.9,342.8,0.19453,0.0002,10.45341]
[1777894760118,36.61,78780.9,342.8,0.19453,0.0002,10.45341]
[1777894760182,36.61,78780.9,342.8,0.19453,0.0002,10.45341]
[1777894760189,36.61,78780.9,342.8,0.19453,0.0002,10.45341]
[1777894760261,36.61,78780.9,342.8,0.19453,0.0002,10.45341]
[1777894760350,36.61,78778.13,342.8,0.19398,0.0002,10.4351]
[1777894760437,36.61,78778.13,342.8,0.19398,0.0002,10.4351]
[1777894760640,36.61,78778.13,342.8,0.19398,0.0002,10.4351]
[1777894760657,36.61,78778.13,342.8,0.19398,0.0002,10.4351]
[1777894760687,36.61,78778.13,342.8,0.19398,0.0002,10.4351]
[1777894760888,36.61,78778.13,342.8,0.19398,0.0002,10.4351]
[1777894760929,36.61,78778.13,342.8,0.19398,0.0002,10.4351]
[1777894760970,36.61,78778.13,342.8,0.19398,0.0002,10.4351]
[1777894761062,36.61,78778.13,342.8,0.19398,0.0002,10.4351]
[1777894761162,36.61,78750.68,342.8,0.1886,0.00019,10.2532]
[1777894761363,36.61,78750.68,342.8,0.1886,0.00019,10.2532]
[1777894761438,36.61,78750.68,342.8,0.1886,0.00019,10.2532]
[1777894762122,36.61,78720.44,342.8,0.18278,0.00019,10.05175]
[1777894762659,36.61,78720.44,342.8,0.18278,0.00019,10.05175]
[1777894763252,36.62,78712.86,342.8,0.18134,0.00019,10.00134]
[1777894763960,36.62,78712.86,342.8,0.18134,0.00019,10.00134]
[1777894764053,36.62,78702.59,342.8,0.1794,0.00019,9.93297]
[1777894765356,36.62,78704.52,342.8,0.17978,0.00019,9.94642]
[1777894765641,36.62,78704.52,342.8,0.17978,0.00019,9.94642]
[1777894765723,36.62,78704.52,342.8,0.17978,0.00019,9.94642]
[1777894765818,36.62,78704.52,342.8,0.17978,0.00019,9.94642]
[1777894765957,36.62,78704.52,342.8,0.17978,0.00019,9.94642]
[1777894765990,36.62,78704.52,342.8,0.17978,0.00019,9.94642]
[1777894766727,36.62,78705.99,342.8,0.18008,0.00019,9.95678]
[1777894767264,36.63,78725.01,342.8,0.18372,0.00019,10.08481]
[1777894767927,36.63,78725.01,342.8,0.18372,0.00019,10.08481]
[1777894768201,36.63,78725.01,342.8,0.18372,0.00019,10.08481]
[1777894768202,36.63,78725.01,342.8,0.18372,0.00019,10.08481]
[1777894768175,36.63,78733.5,342.8,0.18535,0.00019,10.14139]
[1777894769163,36.63,78733.5,342.8,0.18535,0.00019,10.14139]
[1777894769179,36.63,78733.5,342.8,0.18535,0.00019,10.14139]
[1777894769226,36.63,78724.18,342.8,0.18357,0.00019,10.07955]
[1777894769921,36.63,78724.18,342.8,0.18357,0.00019,10.07955]
[1777894770621,36.63,78726.47,342.8,0.18402,0.00019,10.09518]
[1777894770722,36.63,78731.65,342.8,0.18501,0.00019,10.1297]
[1777894772081,36.63,78731.65,342.8,0.18501,0.00019,10.1297]
[1777894772243,36.63,78739.99,342.8,0.18654,0.00019,10.17846]
[1777894772320,36.63,78739.99,342.8,0.18654,0.00019,10.17846]
[1777894772332,36.63,78739.99,342.8,0.18654,0.00019,10.17846]
[1777894772429,36.63,78739.99,342.8,0.18654,0.00019,10.17846]
[1777894772749,36.63,78739.99,342.8,0.18654,0.00019,10.17846]
[1777894772783,36.63,78739.99,342.8,0.18654,0.00019,10.17846]
[1777894772792,36.63,78739.99,342.8,0.18654,0.00019,10.17846]
[1777894772857,36.63,78739.99,342.8,0.18654,0.00019,10.17846]
[1777894773126,36.63,78751.45,342.8,0.18878,0.00019,10.25502]
[1777894773457,36.63,78751.45,342.8,0.18878,0.00019,10.25502]
[1777894774189,36.64,78767.45,342.8,0.19192,0.0002,10.36158]
[1777894775174,36.64,78773.31,342.8,0.19308,0.0002,10.40068]
[1777894775564,36.64,78773.31,342.8,0.19308,0.0002,10.40068]
[1777894776134,36.64,78773.31,342.8,0.19308,0.0002,10.40068]
[1777894776414,36.64,78777.33,342.8,0.19388,0.0002,10.42753]
[1777894777120,36.64,78777.33,342.8,0.19388,0.0002,10.42753]
[1777894777201,36.64,78769.99,342.8,0.19244,0.0002,10.37922]
[1777894777836,36.64,78764.44,342.8,0.19136,0.0002,10.34272]
[1777894779030,36.64,78764.44,342.8,0.19136,0.0002,10.34272]
[1777894779630,36.64,78762.94,342.8,0.19107,0.0002,10.33306]
[1777894780633,36.64,78764.43,342.8,0.19137,0.0002,10.34323]
[1777894786815,36.65,78764.69,342.8,0.19147,0.0002,10.34654]
[1777894787312,36.65,78762.82,342.8,0.19111,0.0002,10.33443]
[1777894787901,36.65,78762.82,342.8,0.19111,0.0002,10.33443]
[1777894787913,36.65,78762.82,342.8,0.19111,0.0002,10.33443]
[1777894788246,36.65,78762.82,342.8,0.19111,0.0002,10.33443]
[1777894788288,36.65,78762.82,342.8,0.19111,0.0002,10.33443]
[1777894788292,36.65,78762.82,342.8,0.19111,0.0002,10.33443]
[1777894788291,36.65,78759.68,342.8,0.19051,0.0002,10.31409]
[1777894790360,36.65,78759.53,342.8,0.19049,0.0002,10.3133]
[1777894790473,36.65,78759.53,342.8,0.19049,0.0002,10.3133]
[1777894790501,36.65,78759.53,342.8,0.19049,0.0002,10.3133]
[1777894790665,36.66,78764.73,342.8,0.19151,0.0002,10.34793]
[1777894793035,36.66,78770.1,342.8,0.19258,0.0002,10.38397]
[1777894795764,36.66,78770.11,342.8,0.1926,0.0002,10.38448]
[1777894796148,36.66,78770.11,342.8,0.1926,0.0002,10.38448]
[1777894796260,36.66,78770.11,342.8,0.1926,0.0002,10.38448]
[1777894796230,36.66,78769.67,342.8,0.19252,0.0002,10.38179]
[1777894796707,36.66,78760.73,342.8,0.19077,0.0002,10.32284]
[1777894799095,36.66,78758.26,342.8,0.1903,0.0002,10.30664]
[1777894799163,36.66,78756.87,342.8,0.19003,0.0002,10.29761]
[1777894799783,36.66,78756.87,342.8,0.19003,0.0002,10.29761]
[1777894799863,36.66,78756.87,342.8,0.19003,0.0002,10.29761]
[1777894800917,36.66,78756.63,342.8,0.18999,0.0002,10.29621]
[1777894801262,36.66,78756.63,342.8,0.18999,0.0002,10.29621]
[1777894801280,36.66,78756.63,342.8,0.18999,0.0002,10.29621]
[1777894801278,36.67,78755.0,342.8,0.18968,0.00019,10.28564]
[1777894801742,36.67,78750.92,342.8,0.18888,0.00019,10.25858]
[1777894805417,36.67,78747.66,342.8,0.18826,0.00019,10.23722]
[1777894806824,36.67,78747.6,342.8,0.18825,0.00019,10.23692]
[1777894808766,36.67,78749.91,342.8,0.1887,0.00019,10.25244]
[1777894813830,36.67,78748.37,342.8,0.18842,0.00019,10.24271]
[1777894815520,36.67,78749.79,342.8,0.1887,0.00019,10.25222]
[1777894816701,36.67,78754.63,342.8,0.18964,0.00019,10.28443]
[1777894817065,36.67,78754.63,342.8,0.18964,0.00019,10.28443]
[1777894817132,36.67,78762.66,342.8,0.19121,0.0002,10.33763]
[1777894817457,36.67,78762.66,342.8,0.19121,0.0002,10.33763]
[1777894817463,36.67,78762.66,342.8,0.19121,0.0002,10.33763]
[1777894817841,36.67,78762.66,342.8,0.19121,0.0002,10.33763]
[1777894819429,36.67,78766.62,342.8,0.19199,0.0002,10.36407]
[1777894819692,36.67,78766.62,342.8,0.19199,0.0002,10.36407]
[1777894820222,36.67,78766.62,342.8,0.19199,0.0002,10.36407]
[1777894821791,36.67,78768.31,342.8,0.19233,0.0002,10.37545]
[1777894821904,36.67,78768.31,342.8,0.19233,0.0002,10.37545]
[1777894823007,36.67,78763.6,342.8,0.19141,0.0002,10.34438]
[1777894823109,36.67,78757.89,342.8,0.1903,0.0002,10.3067]
[1777894825273,36.67,78760.04,342.8,0.19072,0.0002,10.32111]
[1777894826278,36.68,78758.68,342.8,0.19047,0.0002,10.31243]
[1777894826324,36.68,78758.68,342.8,0.19047,0.0002,10.31243]
[1777894826309,36.68,78755.56,342.8,0.18987,0.00019,10.29196]
[1777894827093,36.68,78755.56,342.8,0.18987,0.00019,10.29196]
[1777894828566,36.68,78745.78,342.8,0.18797,0.00019,10.22717]
[1777894829027,36.68,78736.69,342.8,0.18621,0.00019,10.1669]
[1777894832100,36.68,78734.91,342.8,0.18588,0.00019,10.15546]
[1777894833637,36.68,78737.27,342.8,0.18625,0.00019,10.16399]
[1777894834128,36.68,78748.5,342.8,0.18843,0.00019,10.23876]
[1777894834724,36.68,78748.5,342.8,0.18843,0.00019,10.23876]
[1777894834856,36.68,78748.5,342.8,0.18843,0.00019,10.23876]
[1777894835335,36.68,78748.5,342.8,0.18843,0.00019,10.23876]
[1777894834986,36.68,78759.13,342.8,0.1905,0.0002,10.30931]
[1777894840021,36.68,78752.87,342.8,0.18928,0.00019,10.26798]
[1777894842926,36.68,78754.7,342.8,0.18964,0.00019,10.28023]
[1777894842971,36.68,78754.7,342.8,0.18964,0.00019,10.28023]
[1777894843406,36.68,78757.71,342.8,0.19023,0.0002,10.30022]
[1777894844711,36.68,78759.28,342.8,0.19054,0.0002,10.31063]
[1777894847700,36.68,78760.2,342.8,0.19072,0.0002,10.31676]
[1777894847825,36.68,78760.2,342.8,0.19072,0.0002,10.31676]
[1777894848042,36.68,78760.2,342.8,0.19072,0.0002,10.31676]
[1777894853042,36.68,78763.04,342.8,0.19127,0.0002,10.33548]
[1777894855126,36.68,78752.03,342.8,0.18912,0.00019,10.2625]
[1777894857485,36.68,78752.49,342.8,0.18921,0.00019,10.26563]
[1777894863182,36.69,78751.07,342.8,0.18895,0.00019,10.25664]
[1777894865169,36.69,78751.68,342.8,0.18907,0.00019,10.26076]
[1777894865220,36.69,78751.68,342.8,0.18907,0.00019,10.26076]
[1777894865236,36.69,78751.68,342.8,0.18907,0.00019,10.26076]
[1777894865365,36.69,78751.75,342.8,0.18909,0.00019,10.26129]
[1777894865497,36.69,78751.75,342.8,0.18909,0.00019,10.26129]
[1777894865992,36.69,78751.75,342.8,0.18909,0.00019,10.26129]
[1777894866207,36.69,78740.63,342.8,0.18693,0.00019,10.18757]
[1777894867256,36.69,78740.63,342.8,0.18693,0.00019,10.18757]
[1777894867283,36.69,78736.49,342.8,0.18613,0.00019,10.15995]
[1777894868707,36.69,78733.09,342.8,0.18548,0.00019,10.13733]
[1777894868734,36.69,78733.09,342.8,0.18548,0.00019,10.13733]
[1777894868739,36.69,78733.09,342.8,0.18548,0.00019,10.13733]
[1777894868752,36.69,78733.09,342.8,0.18548,0.00019,10.13733]
[1777894868796,36.69,78733.09,342.8,0.18548,0.00019,10.13733]
[1777894868829,36.69,78733.09,342.8,0.18548,0.00019,10.13733]
[1777894868983,36.69,78733.09,342.8,0.18548,0.00019,10.13733]
[1777894869202,36.69,78733.09,342.8,0.18548,0.00019,10.13733]
[1777894869258,36.69,78733.09,342.8,0.18548,0.00019,10.13733]
[1777894869379,36.69,78733.09,342.8,0.18548,0.00019,10.13733]
[1777894869285,36.69,78713.76,342.8,0.18179,0.00019,10.00882]
[1777894869461,36.69,78713.76,342.8,0.18179,0.00019,10.00882]
[1777894869467,36.69,78713.76,342.8,0.18179,0.00019,10.00882]
[1777894870235,36.69,78704.63,342.8,0.18006,0.00019,9.94797]
[1777894870399,36.69,78704.63,342.8,0.18006,0.00019,9.94797]
[1777894870439,36.69,78704.63,342.8,0.18006,0.00019,9.94797]
[1777894871315,36.69,78704.63,342.8,0.18006,0.00019,9.94797]
[1777894871327,36.69,78697.89,342.8,0.1788,0.00019,9.90318]
[1777894872053,36.69,78697.89,342.8,0.1788,0.00019,9.90318]
[1777894872073,36.69,78697.89,342.8,0.1788,0.00019,9.90318]
[1777894872126,36.69,78697.89,342.8,0.1788,0.00019,9.90318]
[1777894872262,36.69,78697.89,342.8,0.1788,0.00019,9.90318]
[1777894872331,36.69,78698.58,342.8,0.17894,0.00019,9.90807]
[1777894875152,36.69,78699.16,342.8,0.17907,0.00019,9.91279]
[1777894875278,36.7,78699.23,342.8,0.1791,0.00019,9.91377]
[1777894875695,36.7,78699.23,342.8,0.1791,0.00019,9.91377]
[1777894876830,36.7,78697.95,342.8,0.17887,0.00019,9.90574]
[1777894876832,36.7,78697.95,342.8,0.17887,0.00019,9.90574]
[1777894877098,36.7,78697.95,342.8,0.17887,0.00019,9.90574]
[1777894878053,36.7,78697.05,342.8,0.17871,0.00019,9.90006]
[1777894878819,36.7,78698.73,342.8,0.17905,0.00019,9.91197]
[1777894878827,36.7,78698.73,342.8,0.17905,0.00019,9.91197]
[1777894879306,36.7,78700.55,342.8,0.17939,0.00019,9.92411]
[1777894881658,36.71,78702.43,342.8,0.17978,0.00019,9.93768]
[1777894882788,36.71,78700.92,342.8,0.17952,0.00019,9.92857]
[1777894884103,36.71,78700.71,342.8,0.17949,0.00019,9.92766]
[1777894887432,36.72,78702.18,342.8,0.17983,0.00019,9.93942]
[1777894892349,36.73,78700.43,342.8,0.17945,0.00019,9.9221]
[1777894894692,36.73,78700.08,342.8,0.17941,0.00019,9.92075]
[1777894896617,36.74,78700.99,342.8,0.17961,0.00019,9.92779]
[1777894898306,36.74,78700.26,342.8,0.17949,0.00019,9.92341]
[1777894898983,36.74,78703.85,342.8,0.18019,0.00019,9.94827]
[1777894900647,36.75,78706.83,342.8,0.18077,0.00019,9.96854]
[1777894903368,36.75,78708.46,342.8,0.1811,0.00019,9.98023]
[1777894908850,36.76,78712.11,342.8,0.18186,0.00019,10.00684]
[1777894909793,36.76,78711.44,342.8,0.18174,0.00019,10.00277]
[1777894910868,36.76,78705.68,342.8,0.18068,0.00019,9.96521]
[1777894916569,36.78,78703.63,342.8,0.18037,0.00019,9.95422]
[1777894920418,36.78,78701.48,342.8,0.17999,0.00019,9.94082]
[1777894923996,36.79,78701.3,342.8,0.18001,0.00019,9.9415]
[1777894927274,36.79,78702.33,342.8,0.18024,0.00019,9.94974]
[1777894927471,36.8,78701.55,342.8,0.18012,0.00019,9.94546]
[1777894927818,36.8,78701.55,342.8,0.18012,0.00019,9.94546]
[1777894927919,36.8,78701.55,342.8,0.18012,0.00019,9.94546]
[1777894927991,36.8,78712.77,342.8,0.18224,0.00019,10.02006]
[1777894929410,36.8,78718.2,342.8,0.1833,0.00019,10.05714]
[1777894931422,36.8,78717.34,342.8,0.18314,0.00019,10.05143]
[1777894931678,36.81,78717.14,342.8,0.18313,0.00019,10.05108]
[1777894936716,36.81,78716.75,342.8,0.18309,0.00019,10.04978]
[1777894937332,36.81,78716.75,342.8,0.18309,0.00019,10.04978]
[1777894937377,36.82,78716.63,342.8,0.18309,0.00019,10.04979]
[1777894937452,36.82,78716.63,342.8,0.18309,0.00019,10.04979]
[1777894940609,36.82,78716.3,342.8,0.18306,0.00019,10.04859]
[1777894940691,36.82,78716.3,342.8,0.18307,0.00019,10.04908]
[1777894942075,36.82,78716.3,342.8,0.18307,0.00019,10.04908]
[1777894942555,36.82,78716.27,342.8,0.18308,0.00019,10.0492]
[1777894943309,36.82,78716.27,342.8,0.18308,0.00019,10.0492]
[1777894943341,36.82,78716.27,342.8,0.18308,0.00019,10.0492]
[1777894943382,36.83,78719.97,342.8,0.18379,0.00019,10.07407]
[1777894943481,36.83,78719.97,342.8,0.18379,0.00019,10.07407]
[1777894944379,36.83,78727.37,342.8,0.18521,0.00019,10.12341]
[1777894945263,36.83,78727.37,342.8,0.18521,0.00019,10.12341]
[1777894945267,36.83,78727.37,342.8,0.18521,0.00019,10.12341]
[1777894945269,36.83,78727.37,342.8,0.18521,0.00019,10.12341]
[1777894945271,36.83,78727.37,342.8,0.18521,0.00019,10.12341]
[1777894945272,36.83,78727.37,342.8,0.18521,0.00019,10.12341]
[1777894945285,36.83,78727.37,342.8,0.18521,0.00019,10.12341]
[1777894946417,36.83,78731.09,342.8,0.18594,0.00019,10.14844]
[1777894946675,36.83,78736.31,342.8,0.18695,0.00019,10.18336]
[1777894946973,36.83,78736.31,342.8,0.18695,0.00019,10.18336]
[1777894947524,36.83,78738.15,342.8,0.18731,0.00019,10.19585]
[1777894948245,36.83,78738.15,342.8,0.18731,0.00019,10.19585]
[1777894948735,36.83,78739.25,342.8,0.18753,0.00019,10.20342]
[1777894950898,36.84,78740.43,342.8,0.18778,0.00019,10.2118]
[1777894952547,36.84,78739.61,342.8,0.18754,0.00019,10.19938]
[1777894954149,36.84,78739.9,342.8,0.1876,0.00019,10.20159]
[1777894954149,36.84,78739.9,342.8,0.1876,0.00019,10.20159]
[1777894954265,36.84,78739.9,342.8,0.1876,0.00019,10.20159]
[1777894954333,36.84,78739.9,342.8,0.1876,0.00019,10.20159]
[1777894958668,36.85,78734.41,342.8,0.18659,0.00019,10.16687]
[1777894963902,36.86,78734.83,342.8,0.18673,0.00019,10.17156]
[1777894968937,36.86,78735.35,342.8,0.18688,0.00019,10.17658]
[1777894971624,36.86,78735.77,342.8,0.18698,0.00019,10.17997]
[1777894976993,36.87,78738.81,342.8,0.18761,0.00019,10.20171]
[1777894978369,36.87,78738.81,342.8,0.18761,0.00019,10.20171]
[1777894979059,36.87,78738.81,342.8,0.18763,0.00019,10.20225]
[1777894982591,36.88,78735.7,342.8,0.18705,0.00019,10.18252]
[1777894983665,36.88,78734.67,342.8,0.18686,0.00019,10.17601]
[1777894983914,36.88,78734.67,342.8,0.18686,0.00019,10.17601]
[1777894985946,36.88,78734.59,342.8,0.18686,0.00019,10.17609]
[1777894986023,36.88,78734.59,342.8,0.18686,0.00019,10.17609]
[1777894986052,36.88,78734.59,342.8,0.18686,0.00019,10.17609]
[1777894986446,36.88,78734.59,342.8,0.18686,0.00019,10.17609]
[1777894986057,36.88,78740.27,342.8,0.18797,0.00019,10.2139]
[1777894986709,36.88,78740.27,342.8,0.18797,0.00019,10.2139]
[1777894986735,36.88,78740.27,342.8,0.18797,0.00019,10.2139]
[1777894986926,36.88,78740.27,342.8,0.18797,0.00019,10.2139]
[1777894986998,36.88,78740.27,342.8,0.18797,0.00019,10.2139]
[1777894987065,36.88,78747.44,342.8,0.18936,0.00019,10.26145]
[1777894990357,36.89,78747.97,342.8,0.18948,0.00019,10.26532]
[1777894993344,36.89,78747.75,342.8,0.18945,0.00019,10.26443]
[1777894998390,36.89,78749.15,342.8,0.18975,0.00019,10.27454]
[1777894998898,36.89,78749.79,342.8,0.18988,0.00019,10.27892]
[1777894999106,36.89,78749.79,342.8,0.18988,0.00019,10.27892]
[1777895000902,36.9,78757.68,342.8,0.19142,0.00019,10.33114]
[1777895001294,36.9,78763.85,342.8,0.19263,0.0002,10.3718]
[1777895001896,36.9,78763.85,342.8,0.19263,0.0002,10.3718]
[1777895006877,36.9,78764.52,342.8,0.19276,0.0002,10.3764]
[1777895007026,36.9,78764.52,342.8,0.19276,0.0002,10.3764]
[1777895007209,36.9,78757.97,342.8,0.19149,0.00019,10.33337]
[1777895007912,36.9,78757.97,342.8,0.19149,0.00019,10.33337]
[1777895008146,36.9,78757.97,342.8,0.19149,0.00019,10.33337]
[1777895008844,36.9,78753.78,342.8,0.19067,0.00019,10.30589]
[1777895011516,36.9,78752.8,342.8,0.19049,0.00019,10.29969]
[1777895012850,36.9,78750.5,342.8,0.18995,0.00019,10.27726]
[1777895013204,36.9,78750.5,342.8,0.18995,0.00019,10.27726]
[1777895013829,36.9,78746.63,342.8,0.1892,0.00019,10.25191]
[1777895014258,36.9,78747.01,342.8,0.18928,0.00019,10.2546]
[1777895017697,36.9,78746.39,342.8,0.18917,0.00019,10.25057]
[1777895023321,36.9,78745.07,342.8,0.18891,0.00019,10.24203]
[1777895027560,36.9,78746.37,342.8,0.18917,0.00019,10.25067]
[1777895028800,36.9,78746.24,342.8,0.18914,0.00019,10.24982]
[1777895034471,36.9,78745.3,342.8,0.18896,0.00019,10.24368]
[1777895034614,36.9,78742.78,342.8,0.18848,0.00019,10.2271]
[1777895035389,36.9,78742.78,342.8,0.18848,0.00019,10.2271]
[1777895040440,36.9,78740.8,342.8,0.18809,0.00019,10.21393]
[1777895040631,36.9,78740.8,342.8,0.18809,0.00019,10.21393]
[1777895040821,36.9,78740.8,342.8,0.18809,0.00019,10.21393]
[1777895041447,36.9,78733.39,342.8,0.18666,0.00019,10.165]
[1777895042137,36.9,78733.39,342.8,0.18666,0.00019,10.165]
[1777895042807,36.9,78730.21,342.8,0.18605,0.00019,10.14386]
[1777895044857,36.9,78729.2,342.8,0.18585,0.00019,10.13704]
[1777895050478,36.9,78729.76,342.8,0.18595,0.00019,10.14057]
[1777895053173,36.9,78729.86,342.8,0.18597,0.00019,10.14112]
[1777895053585,36.9,78729.7,342.8,0.18594,0.00019,10.14003]
[1777895054250,36.9,78729.7,342.8,0.18594,0.00019,10.14003]
[1777895058548,36.9,78729.71,342.8,0.18594,0.00019,10.13999]
[1777895058574,36.9,78729.74,342.8,0.18594,0.00019,10.14012]
[1777895058991,36.9,78729.74,342.8,0.18594,0.00019,10.14012]
[1777895065163,36.9,78729.59,342.8,0.18591,0.00019,10.13899]
[1777895065512,36.9,78729.47,342.8,0.18589,0.00019,10.13832]
[1777895070650,36.9,78732.9,342.8,0.18657,0.00019,10.16165]
[1777895075684,36.9,78729.46,342.8,0.18583,0.00019,10.13208]
[1777895079850,36.91,78729.32,342.8,0.18582,0.00019,10.13167]
[1777895079950,36.91,78728.77,342.8,0.18572,0.00019,10.12821]
[1777895081493,36.91,78723.3,342.8,0.18467,0.00019,10.09206]
[1777895081884,36.91,78723.3,342.8,0.18467,0.00019,10.09206]
[1777895083173,36.91,78721.99,342.8,0.18442,0.00019,10.0835]
[1777895088776,36.91,78722.47,342.8,0.18452,0.00019,10.08695]
[1777895092040,36.91,78722.4,342.8,0.18451,0.00019,10.08659]
[1777895097839,36.91,78720.91,342.8,0.18424,0.00019,10.07715]
[1777895102874,36.91,78721.13,342.8,0.18429,0.00019,10.07888]
[1777895105690,36.91,78719.23,342.8,0.18393,0.00019,10.06641]
[1777895106866,36.91,78719.47,342.8,0.18398,0.00019,10.06807]
[1777895111937,36.92,78716.47,342.8,0.18342,0.00019,10.04865]
[1777895112795,36.92,78716.47,342.8,0.18342,0.00019,10.04865]
[1777895114894,36.92,78716.56,342.8,0.18344,0.00019,10.04943]
[1777895118562,36.92,78717.27,342.8,0.18359,0.00019,10.0544]
[1777895124021,36.92,78721.0,342.8,0.18431,0.00019,10.07959]
[1777895125226,36.92,78721.0,342.8,0.18431,0.00019,10.07959]
[1777895130496,36.92,78721.01,342.8,0.18432,0.00019,10.07995]
[1777895132411,36.92,78720.95,342.8,0.18422,0.00019,10.07211]
[1777895136481,36.92,78719.99,342.8,0.18404,0.00019,10.06604]
[1777895142147,36.93,78719.13,342.8,0.18389,0.00019,10.06096]
[1777895143869,36.93,78718.84,342.8,0.18384,0.00019,10.05914]
[1777895143878,36.93,78718.84,342.8,0.18384,0.00019,10.05914]
[1777895144162,36.93,78723.18,342.8,0.18467,0.00019,10.08793]
[1777895145419,36.93,78723.18,342.8,0.18467,0.00019,10.08793]
[1777895146101,36.93,78725.42,342.8,0.18511,0.00019,10.10292]
[1777895147623,36.93,78725.52,342.8,0.18513,0.00019,10.10376]
[1777895148334,36.93,78725.57,342.8,0.18515,0.00019,10.10443]
[1777895148409,36.93,78725.57,342.8,0.18515,0.00019,10.10443]
[1777895149199,36.93,78733.42,342.8,0.18666,0.00019,10.15648]
[1777895152220,36.93,78739.48,342.8,0.18784,0.00019,10.19682]
[1777895157418,36.93,78742.54,342.8,0.18844,0.00019,10.21734]
[1777895161381,36.94,78744.03,342.8,0.18873,0.00019,10.22735]
[1777895162296,36.94,78731.48,342.8,0.18632,0.00019,10.14469]
[1777895167330,36.94,78730.59,342.8,0.18617,0.00019,10.1396]
[1777895172366,36.94,78731.23,342.8,0.18632,0.00019,10.14468]
[1777895174061,36.94,78731.31,342.8,0.18634,0.00019,10.14538]
[1777895177642,36.95,78737.61,342.8,0.18756,0.00019,10.18737]
[1777895184450,36.95,78740.09,342.8,0.18806,0.00019,10.20445]
[1777895185773,36.95,78740.59,342.8,0.18816,0.00019,10.20783]
[1777895191499,36.95,78740.27,342.8,0.18801,0.00019,10.19856]
[1777895193516,36.95,78739.07,342.8,0.18778,0.00019,10.19072]
[1777895198548,36.95,78730.86,342.8,0.18622,0.00019,10.13708]
[1777895203583,36.96,78731.88,342.8,0.18643,0.00019,10.14451]
[1777895208618,36.96,78731.78,342.8,0.18644,0.00019,10.14456]
[1777895213655,36.96,78733.16,342.8,0.18673,0.00019,10.15449]
[1777895218690,36.97,78736.92,342.8,0.18747,0.00019,10.17986]
[1777895223730,36.97,78737.21,342.8,0.18754,0.00019,10.18224]
[1777895225021,36.97,78737.22,342.8,0.18754,0.00019,10.1824]
[1777895230986,36.97,78740.45,342.8,0.18817,0.00019,10.20401]
[1777895234745,36.97,78742.52,342.8,0.18858,0.00019,10.2178]
[1777895236536,36.97,78744.79,342.8,0.18902,0.00019,10.23283]
[1777895237444,36.97,78746.39,342.8,0.18933,0.00019,10.24336]
[1777895238072,36.97,78746.8,342.8,0.18941,0.00019,10.24607]
[1777895240089,36.97,78748.73,342.8,0.18978,0.00019,10.25876]
[1777895240090,36.97,78748.73,342.8,0.18978,0.00019,10.25876]
[1777895241051,36.97,78748.86,342.8,0.18981,0.00019,10.2596]
[1777895243364,36.97,78741.02,342.8,0.18829,0.00019,10.20803]
[1777895245641,36.97,78740.71,342.8,0.18823,0.00019,10.2061]
[1777895247700,36.97,78740.96,342.8,0.18829,0.00019,10.20785]
[1777895251001,36.97,78743.22,342.8,0.18873,0.00019,10.2229]
[1777895254947,36.97,78749.96,342.8,0.18993,0.00019,10.2597]
[1777895259982,36.97,78749.71,342.8,0.18988,0.00019,10.25801]
[1777895262251,36.97,78749.66,342.8,0.18987,0.00019,10.25767]
[1777895267494,36.97,78750.94,342.8,0.19012,0.00019,10.26602]
[1777895268111,36.97,78751.31,342.8,0.19019,0.00019,10.26843]
[1777895272121,36.97,78747.1,342.8,0.18937,0.00019,10.24069]
[1777895272261,36.97,78747.1,342.8,0.18937,0.00019,10.24069]
[1777895272603,36.97,78747.1,342.8,0.18937,0.00019,10.24069]
[1777895273143,36.97,78744.98,342.8,0.18896,0.00019,10.22676]
[1777895274407,36.97,78744.91,342.8,0.18895,0.00019,10.22633]
[1777895280883,36.97,78746.17,342.8,0.1892,0.00019,10.23479]
[1777895281237,36.97,78746.17,342.8,0.1892,0.00019,10.23479]
[1777895281400,36.97,78746.17,342.8,0.1892,0.00019,10.23479]
[1777895281405,36.97,78746.17,342.8,0.1892,0.00019,10.23479]
[1777895281444,36.97,78746.17,342.8,0.1892,0.00019,10.23479]
[1777895281523,36.97,78746.17,342.8,0.1892,0.00019,10.23479]
[1777895281606,36.97,78762.43,342.8,0.19236,0.0002,10.34165]
[1777895282323,36.97,78762.43,342.8,0.19236,0.0002,10.34165]
[1777895282440,36.97,78762.43,342.8,0.19236,0.0002,10.34165]
[1777895282904,36.97,78766.86,342.8,0.19322,0.0002,10.37045]
[1777895283337,36.97,78755.57,342.8,0.19102,0.00019,10.29638]
[1777895288654,36.97,78754.69,342.8,0.19084,0.00019,10.29045]
[1777895289073,36.97,78755.15,342.8,0.19093,0.00019,10.29337]
[1777895294534,36.97,78760.68,342.9,0.19199,0.0002,10.32926]
[1777895300460,36.97,78760.27,342.9,0.1919,0.0002,10.32593]
[1777895300573,36.97,78760.27,342.9,0.1919,0.0002,10.32593]
[1777895301269,36.97,78768.02,342.9,0.19341,0.0002,10.37655]
[1777895306304,36.96,78771.86,342.9,0.19413,0.0002,10.40082]
[1777895307633,36.96,78771.86,342.9,0.19413,0.0002,10.40082]
[1777895307750,36.96,78772.28,342.9,0.19421,0.0002,10.40338]
[1777895308566,36.96,78772.28,342.9,0.19421,0.0002,10.40338]
[1777895308774,36.96,78778.3,342.9,0.19539,0.0002,10.44252]
[1777895308872,36.96,78778.3,342.9,0.19539,0.0002,10.44252]
[1777895309859,36.96,78781.65,342.9,0.19605,0.0002,10.46443]
[1777895310995,36.96,78784.35,342.9,0.19658,0.0002,10.48197]
[1777895311574,36.96,78789.57,342.9,0.19751,0.0002,10.50839]
[1777895313758,36.96,78796.2,342.9,0.19882,0.0002,10.55116]
[1777895313938,36.96,78796.2,342.9,0.19882,0.0002,10.55116]
[1777895314349,36.96,78796.2,342.9,0.19882,0.0002,10.55116]
[1777895314389,36.96,78796.2,342.9,0.19882,0.0002,10.55116]
[1777895314636,36.96,78796.2,342.9,0.19882,0.0002,10.55116]
[1777895314649,36.96,78796.2,342.9,0.19882,0.0002,10.55116]
[1777895316888,36.96,78789.24,342.9,0.19744,0.0002,10.50585]
[1777895320904,36.96,78793.13,342.9,0.19821,0.0002,10.53126]
[1777895321016,36.96,78793.13,342.9,0.19821,0.0002,10.53126]
[1777895321391,36.96,78793.13,342.9,0.19821,0.0002,10.53126]
[1777895321921,36.96,78794.79,342.9,0.19854,0.0002,10.54207]
[1777895322985,36.96,78790.62,342.9,0.19771,0.0002,10.51483]
[1777895326932,36.95,78788.73,343.0,0.19732,0.0002,10.502]
[1777895328469,36.95,78785.04,343.0,0.19658,0.0002,10.47777]
[1777895329119,36.95,78783.94,343.0,0.19636,0.0002,10.47049]
[1777895330481,36.95,78777.81,343.0,0.19515,0.0002,10.43031]
[1777895331551,36.95,78777.81,343.0,0.19515,0.0002,10.43031]
[1777895333933,36.95,78772.24,343.0,0.19405,0.0002,10.3938]
[1777895337596,36.95,78768.81,343.0,0.19338,0.0002,10.3714]
[1777895340153,36.95,78770.58,343.0,0.19373,0.0002,10.38313]
[1777895345124,36.95,78768.84,343.0,0.19339,0.0002,10.3719]
[1777895346327,36.95,78768.56,343.0,0.19334,0.0002,10.37012]
[1777895346951,36.95,78768.03,343.0,0.19324,0.0002,10.3667]
[1777895347440,36.95,78768.03,343.0,0.19324,0.0002,10.3667]
[1777895347445,36.95,78768.03,343.0,0.19324,0.0002,10.3667]
[1777895347544,36.95,78768.03,343.0,0.19324,0.0002,10.3667]
[1777895347560,36.95,78768.03,343.0,0.19324,0.0002,10.3667]
[1777895347762,36.96,78764.04,343.0,0.19246,0.0002,10.34059]
[1777895348626,36.96,78764.04,343.0,0.19246,0.0002,10.34059]
[1777895348771,36.96,78756.6,343.0,0.191,0.00019,10.2918]
[1777895349733,36.96,78756.6,343.0,0.191,0.00019,10.2918]
[1777895355657,36.96,78755.88,343.0,0.19086,0.00019,10.28705]
[1777895356748,36.96,78755.88,343.0,0.19086,0.00019,10.28705]
[1777895356980,36.96,78754.32,343.0,0.19056,0.00019,10.27674]
[1777895357107,36.96,78754.32,343.0,0.19056,0.00019,10.27674]
[1777895362706,36.95,78755.29,343.0,0.19074,0.00019,10.28301]
[1777895367740,36.95,78755.53,343.0,0.19079,0.00019,10.28442]
[1777895368944,36.95,78755.08,343.0,0.1907,0.00019,10.28143]
[1777895371504,36.95,78754.96,343.0,0.19067,0.00019,10.28058]
[1777895372153,36.95,78756.41,343.0,0.19085,0.00019,10.28247]
[1777895375371,36.95,78755.35,343.0,0.19064,0.00019,10.27543]
[1777895375797,36.95,78755.75,343.0,0.19072,0.00019,10.27816]
[1777895380695,36.96,78754.16,343.0,0.19043,0.00019,10.26823]
[1777895385867,36.96,78753.93,343.0,0.19041,0.00019,10.26754]
[1777895390272,36.96,78753.3,343.0,0.1903,0.00019,10.26391]
[1777895390902,36.96,78754.5,343.0,0.19054,0.00019,10.27177]
[1777895395678,36.96,78756.25,343.0,0.19087,0.00019,10.28313]
[1777895400893,36.96,78761.68,343.0,0.19192,0.0002,10.31848]
[1777895401680,36.96,78761.7,343.0,0.19192,0.0002,10.31852]
[1777895402912,36.96,78759.89,343.0,0.19157,0.0002,10.30654]
[1777895408021,36.96,78755.11,343.0,0.19063,0.00019,10.27483]
[1777895410530,36.96,78754.32,343.0,0.19047,0.00019,10.2696]
[1777895414338,36.96,78755.46,343.0,0.19069,0.00019,10.27693]
[1777895416506,36.96,78757.51,343.0,0.19108,0.00019,10.29031]
[1777895417782,36.96,78758.52,343.0,0.19128,0.0002,10.29689]
[1777895422824,36.95,78757.53,343.0,0.19108,0.0002,10.29008]
[1777895429168,36.95,78757.4,343.0,0.19104,0.00019,10.28885]
[1777895434327,36.95,78757.61,343.0,0.19098,0.0002,10.28248]
[1777895440245,36.95,78762.25,343.0,0.19187,0.0002,10.31256]
[1777895445280,36.95,78762.43,343.0,0.19189,0.0002,10.31338]
[1777895447382,36.95,78765.7,343.0,0.19253,0.0002,10.33478]
[1777895452622,36.95,78763.55,343.0,0.1921,0.0002,10.32028]
[1777895453315,36.95,78765.52,343.0,0.19248,0.0002,10.33314]
[1777895455315,36.94,78770.51,343.0,0.19346,0.0002,10.36568]
[1777895455341,36.94,78770.51,343.0,0.19346,0.0002,10.36568]
[1777895455409,36.94,78770.51,343.0,0.19346,0.0002,10.36568]
[1777895455869,36.94,78770.51,343.0,0.19346,0.0002,10.36568]
[1777895455872,36.94,78776.82,343.0,0.1947,0.0002,10.4069]
[1777895457681,36.94,78779.97,343.0,0.19531,0.0002,10.42735]
[1777895457718,36.94,78779.97,343.0,0.19531,0.0002,10.42735]
[1777895457832,36.94,78779.97,343.0,0.19531,0.0002,10.42735]
[1777895457934,36.94,78779.52,343.0,0.19522,0.0002,10.42417]
[1777895458926,36.94,78779.52,343.0,0.19522,0.0002,10.42417]
[1777895460224,36.94,78781.04,343.0,0.19551,0.0002,10.43407]
[1777895460393,36.94,78781.04,343.0,0.19551,0.0002,10.43407]
[1777895460917,36.94,78781.04,343.0,0.19551,0.0002,10.43407]
[1777895461498,36.94,78782.35,343.0,0.19577,0.0002,10.4426]
[1777895461929,36.94,78782.35,343.0,0.19577,0.0002,10.4426]
[1777895461973,36.94,78776.26,343.0,0.19457,0.0002,10.40279]
[1777895462159,36.94,78776.26,343.0,0.19457,0.0002,10.40279]
[1777895462634,36.94,78776.26,343.0,0.19457,0.0002,10.40279]
[1777895462827,36.94,78776.26,343.0,0.19457,0.0002,10.40279]
[1777895462836,36.94,78785.47,343.0,0.19639,0.0002,10.46305]
[1777895463199,36.94,78785.47,343.0,0.19639,0.0002,10.46305]
[1777895463202,36.94,78785.47,343.0,0.19639,0.0002,10.46305]
[1777895465954,36.94,78785.51,343.0,0.1964,0.0002,10.46316]
[1777895465968,36.94,78787.14,343.0,0.19671,0.0002,10.47364]
[1777895467907,36.94,78788.66,343.0,0.19702,0.0002,10.48357]
[1777895467946,36.94,78790.54,343.0,0.19739,0.0002,10.49589]
[1777895468980,36.94,78790.54,343.0,0.19739,0.0002,10.49589]
[1777895470738,36.94,78796.57,343.0,0.1986,0.0002,10.53544]
[1777895470740,36.94,78796.57,343.0,0.1986,0.0002,10.53544]
[1777895470762,36.94,78796.57,343.0,0.1986,0.0002,10.53544]
[1777895470770,36.94,78796.57,343.0,0.1986,0.0002,10.53544]
[1777895473260,36.94,78801.22,343.0,0.19954,0.0002,10.56624]
[1777895474405,36.94,78800.73,343.0,0.19945,0.0002,10.56304]
[1777895475467,36.94,78800.45,343.0,0.19939,0.0002,10.56134]
[1777895475726,36.94,78800.45,343.0,0.19939,0.0002,10.56134]
[1777895480525,36.95,78807.94,343.0,0.20091,0.0002,10.61064]
[1777895485560,36.95,78810.42,343.0,0.20142,0.0002,10.62705]
[1777895487438,36.95,78811.6,343.0,0.20166,0.0002,10.63476]
[1777895487443,36.95,78811.6,343.0,0.20166,0.0002,10.63476]
[1777895487634,36.95,78811.6,343.0,0.20166,0.0002,10.63476]
[1777895487723,36.95,78817.67,343.0,0.20289,0.0002,10.67421]
[1777895488674,36.95,78817.67,343.0,0.20289,0.0002,10.67421]
[1777895489023,36.95,78817.67,343.0,0.20289,0.0002,10.67421]
[1777895489587,36.95,78820.12,343.0,0.20338,0.0002,10.69006]
[1777895492609,36.95,78812.83,343.0,0.20181,0.0002,10.63544]
[1777895494776,36.95,78810.16,343.0,0.20128,0.0002,10.61822]
[1777895495204,36.95,78811.7,343.0,0.2016,0.0002,10.62839]
[1777895495630,36.95,78811.24,343.0,0.20151,0.0002,10.62555]
[1777895497598,36.95,78810.96,343.0,0.20145,0.0002,10.62378]
[1777895502679,36.95,78811.11,343.0,0.20149,0.0002,10.62502]
[1777895504770,36.95,78811.08,343.0,0.20149,0.0002,10.62487]
[1777895504802,36.95,78811.08,343.0,0.20149,0.0002,10.62487]
[1777895505150,36.95,78811.05,343.0,0.20148,0.0002,10.62472]
[1777895508059,36.95,78810.24,343.0,0.20132,0.0002,10.61961]
[1777895508060,36.95,78810.24,343.0,0.20132,0.0002,10.61961]
[1777895508177,36.95,78810.24,343.0,0.20132,0.0002,10.61961]
[1777895513029,36.96,78811.36,343.0,0.20156,0.0002,10.62708]
[1777895517784,36.96,78816.78,343.0,0.20265,0.0002,10.66243]
[1777895522231,36.96,78816.36,343.0,0.20257,0.0002,10.65975]
[1777895522238,36.96,78816.36,343.0,0.20257,0.0002,10.65975]
[1777895522262,36.96,78816.36,343.0,0.20257,0.0002,10.65975]
[1777895522305,36.96,78816.36,343.0,0.20257,0.0002,10.65975]
[1777895522315,36.96,78816.36,343.0,0.20257,0.0002,10.65975]
[1777895522319,36.96,78816.36,343.0,0.20257,0.0002,10.65975]
[1777895522334,36.96,78816.36,343.0,0.20257,0.0002,10.65975]
[1777895522687,36.96,78816.36,343.0,0.20257,0.0002,10.65975]
[1777895522819,36.96,78808.46,343.0,0.20098,0.0002,10.60844]
[1777895523832,36.96,78803.18,343.0,0.19992,0.0002,10.5741]
[1777895525365,36.96,78802.09,343.0,0.1997,0.0002,10.56708]
[1777895525791,36.96,78802.09,343.0,0.1997,0.0002,10.56708]
[1777895529511,36.96,78797.26,343.0,0.19875,0.0002,10.53617]
[1777895529938,36.96,78797.26,343.0,0.19875,0.0002,10.53617]
[1777895532634,36.96,78801.57,343.0,0.19963,0.0002,10.56471]
[1777895537819,36.96,78803.98,343.0,0.20013,0.0002,10.58104]
[1777895538528,36.97,78806.09,343.0,0.20056,0.0002,10.59489]
[1777895543972,36.97,78811.65,343.0,0.2017,0.0002,10.63156]
[1777895548000,36.97,78803.86,343.0,0.20014,0.0002,10.58111]
[1777895550939,36.97,78804.88,343.0,0.20035,0.0002,10.58795]
[1777895556056,36.97,78805.48,343.0,0.20039,0.0002,10.58491]
[1777895556144,36.97,78805.48,343.0,0.20039,0.0002,10.58491]
[1777895556690,36.97,78805.48,343.0,0.20039,0.0002,10.58491]
[1777895557320,36.97,78805.99,343.0,0.20049,0.0002,10.58833]
[1777895557931,36.97,78805.99,343.0,0.20049,0.0002,10.58833]
[1777895558404,36.97,78805.49,343.0,0.2004,0.0002,10.58517]
[1777895559661,36.97,78805.54,343.0,0.20041,0.0002,10.58559]
[1777895561738,36.98,78805.65,343.0,0.20044,0.0002,10.5865]
[1777895566034,36.98,78813.65,343.0,0.20205,0.0002,10.63867]
[1777895566131,36.98,78815.04,343.0,0.20233,0.0002,10.64772]
[1777895566670,36.98,78815.04,343.0,0.20233,0.0002,10.64772]
[1777895566748,36.98,78816.43,343.0,0.20262,0.0002,10.65676]
[1777895571181,36.98,78818.43,343.0,0.20302,0.0002,10.66985]
[1777895571468,36.98,78818.43,343.0,0.20302,0.0002,10.66985]
[1777895577203,36.98,78818.93,343.0,0.20313,0.0002,10.67323]
[1777895582238,36.98,78821.6,343.0,0.20367,0.0002,10.69056]
[1777895586377,36.98,78823.8,343.0,0.20412,0.0002,10.70475]
[1777895589017,36.98,78833.7,343.0,0.20612,0.0002,10.76853]
[1777895590498,36.98,78834.16,343.0,0.20622,0.0002,10.7715]
[1777895590516,36.98,78834.16,343.0,0.20622,0.0002,10.7715]
[1777895590556,36.98,78834.16,343.0,0.20622,0.0002,10.7715]
[1777895590690,36.98,78837.62,343.0,0.20692,0.0002,10.79373]
[1777895593516,36.98,78840.41,343.0,0.2075,0.0002,10.81193]
[1777895596957,36.98,78839.76,343.0,0.20737,0.0002,10.80801]
[1777895602380,36.98,78838.08,343.0,0.20705,0.0002,10.79771]
[1777895606767,36.98,78837.66,343.0,0.20697,0.0002,10.79523]
[1777895610414,36.98,78835.54,343.0,0.20655,0.0002,10.78185]
[1777895610632,36.98,78835.54,343.0,0.20655,0.0002,10.78185]
[1777895611958,36.98,78833.91,343.0,0.20622,0.0002,10.77142]
[1777895612687,36.98,78834.45,343.0,0.20623,0.0002,10.76748]
[1777895613002,36.98,78834.45,343.0,0.20623,0.0002,10.76748]
[1777895614465,36.99,78840.38,343.0,0.20745,0.0002,10.80605]
[1777895619500,36.99,78844.1,343.0,0.20823,0.00021,10.83042]
[1777895622303,36.99,78846.65,343.0,0.20876,0.00021,10.84698]
[1777895624287,36.99,78838.23,343.0,0.20703,0.0002,10.79284]
[1777895629570,36.99,78835.61,343.0,0.20651,0.0002,10.77642]
[1777895632576,36.99,78835.63,343.0,0.20652,0.0002,10.77672]
[1777895632591,36.99,78835.7,343.0,0.20654,0.0002,10.77725]
[1777895633312,36.99,78835.7,343.0,0.20654,0.0002,10.77725]
[1777895633704,36.99,78835.7,343.0,0.20654,0.0002,10.77725]
[1777895633805,36.99,78834.52,343.0,0.2063,0.0002,10.76958]
[1777895637861,36.99,78834.41,343.0,0.20627,0.0002,10.76884]
[1777895637962,36.99,78833.95,343.0,0.20618,0.0002,10.76586]
[1777895641422,36.99,78834.63,343.0,0.2063,0.0002,10.76979]
[1777895641555,36.99,78834.63,343.0,0.2063,0.0002,10.76979]
[1777895641654,36.99,78834.63,343.0,0.2063,0.0002,10.76963]
[1777895642528,36.99,78834.63,343.0,0.2063,0.0002,10.76963]
[1777895643019,36.99,78834.63,343.0,0.2063,0.0002,10.76963]
[1777895643119,36.99,78834.63,343.0,0.20629,0.0002,10.76941]
[1777895643237,36.99,78834.63,343.0,0.20629,0.0002,10.76941]
[1777895643242,36.99,78834.63,343.0,0.20629,0.0002,10.76941]
[1777895643304,36.99,78834.63,343.0,0.20629,0.0002,10.76941]
[1777895643383,36.99,78834.63,343.0,0.20629,0.0002,10.76941]
[1777895643429,36.99,78834.63,343.0,0.20629,0.0002,10.76941]
[1777895643497,36.99,78834.63,343.0,0.20629,0.0002,10.76941]
[1777895644171,36.99,78825.47,343.0,0.20442,0.0002,10.71013]
[1777895644352,36.99,78825.47,343.0,0.20442,0.0002,10.71013]
[1777895644675,36.99,78814.84,343.0,0.20227,0.0002,10.64126]
[1777895649709,36.99,78811.16,343.0,0.20153,0.0002,10.61747]
[1777895653332,36.99,78810.53,343.0,0.20141,0.0002,10.61346]
[1777895654964,36.99,78810.86,343.0,0.20148,0.0002,10.61565]
[1777895654985,36.99,78810.86,343.0,0.20148,0.0002,10.61565]
[1777895657055,36.99,78807.23,343.0,0.20075,0.0002,10.59211]
[1777895664680,36.99,78802.08,343.0,0.19973,0.0002,10.55925]
[1777895664818,36.99,78802.16,343.0,0.19975,0.0002,10.55987]
[1777895670184,36.99,78801.4,343.0,0.19959,0.0002,10.5547]
[1777895670861,36.99,78801.26,343.0,0.19956,0.0002,10.55369]
[1777895675896,36.99,78799.43,343.0,0.19911,0.0002,10.53473]
[1777895680871,37.0,78798.4,343.0,0.19892,0.0002,10.52852]
[1777895680872,37.0,78798.4,343.0,0.19892,0.0002,10.52852]
[1777895684672,37.0,78799.19,343.0,0.19909,0.0002,10.53416]
[1777895684822,37.0,78799.19,343.0,0.19909,0.0002,10.53416]
[1777895686819,37.0,78799.32,343.0,0.19913,0.0002,10.53525]
[1777895686820,37.0,78799.32,343.0,0.19913,0.0002,10.53525]
[1777895686973,37.0,78801.21,343.0,0.19951,0.0002,10.54767]
[1777895690259,37.0,78802.36,343.0,0.19973,0.0002,10.55498]
[1777895691133,37.0,78804.87,343.0,0.20024,0.0002,10.57123]
[1777895692952,37.0,78807.48,343.0,0.20076,0.0002,10.58824]
[1777895695121,37.0,78807.16,343.0,0.2007,0.0002,10.58617]
[1777895696664,37.0,78812.13,343.0,0.2017,0.0002,10.61844]
[1777895696665,37.0,78812.13,343.0,0.2017,0.0002,10.61844]
[1777895698707,37.0,78816.07,343.0,0.20249,0.0002,10.64405]
[1777895700469,37.0,78817.25,343.0,0.20273,0.0002,10.65165]
[1777895706108,37.0,78819.88,343.0,0.20325,0.0002,10.66832]
[1777895706570,37.0,78819.88,343.0,0.20325,0.0002,10.66832]
[1777895712615,37.0,78819.0,343.0,0.20306,0.0002,10.66225]
[1777895713680,37.0,78820.05,343.0,0.20327,0.0002,10.66892]
[1777895716819,36.99,78817.98,343.0,0.20284,0.0002,10.6553]
[1777895718858,36.99,78819.79,343.0,0.20321,0.0002,10.66689]
[1777895722332,36.99,78823.02,343.0,0.20385,0.0002,10.68746]
[1777895722585,36.99,78823.02,343.0,0.20385,0.0002,10.68746]
[1777895722595,36.99,78823.02,343.0,0.20385,0.0002,10.68746]
[1777895723595,36.99,78825.92,343.0,0.20444,0.0002,10.70613]
[1777895724710,36.99,78826.61,343.0,0.20457,0.0002,10.71047]
[1777895729270,36.99,78820.76,343.0,0.20336,0.0002,10.67193]
[1777895729680,36.99,78820.76,343.0,0.20336,0.0002,10.67193]
[1777895732234,36.99,78819.36,343.0,0.20308,0.0002,10.66277]
[1777895732472,36.99,78819.45,343.0,0.20299,0.0002,10.65567]
[1777895734620,36.99,78818.55,343.0,0.20281,0.0002,10.64977]
[1777895738100,36.98,78815.98,343.0,0.20228,0.0002,10.63293]
[1777895742492,36.98,78816.02,343.0,0.20228,0.0002,10.63299]
[1777895744675,36.98,78815.75,343.0,0.20223,0.0002,10.63116]
[1777895748591,36.98,78811.58,343.0,0.20138,0.0002,10.60398]
[1777895754506,36.98,78812.25,343.0,0.20152,0.0002,10.60832]
[1777895754625,36.98,78812.25,343.0,0.20152,0.0002,10.60832]
[1777895759244,36.98,78812.98,343.0,0.20166,0.0002,10.61304]
[1777895765488,36.98,78812.09,343.0,0.20148,0.0002,10.60725]
[1777895766430,36.98,78813.83,343.0,0.20183,0.0002,10.61856]
[1777895771569,36.98,78813.08,343.0,0.20168,0.0002,10.61366]
[1777895773144,36.98,78813.08,343.0,0.20168,0.0002,10.61366]
[1777895773173,36.98,78813.08,343.0,0.20168,0.0002,10.61366]
[1777895776074,36.98,78808.2,343.0,0.2007,0.0002,10.58197]
[1777895776076,36.98,78808.2,343.0,0.2007,0.0002,10.58197]
[1777895778340,36.98,78807.15,343.0,0.20049,0.0002,10.57527]
[1777895778618,36.98,78808.09,343.0,0.20068,0.0002,10.58142]
[1777895782400,36.98,78806.64,343.0,0.20038,0.0002,10.57163]
[1777895782646,36.98,78808.75,343.0,0.2008,0.0002,10.58524]
[1777895787681,36.98,78808.72,343.0,0.20079,0.0002,10.58483]
[1777895789950,36.98,78808.46,343.0,0.20073,0.0002,10.58311]
[1777895792492,36.98,78807.97,343.0,0.20054,0.0002,10.57239]
[1777895794329,36.98,78808.01,343.0,0.20055,0.0002,10.57269]
[1777895794347,36.98,78808.01,343.0,0.20055,0.0002,10.57269]
[1777895795358,36.98,78805.94,343.0,0.20013,0.0002,10.55927]
[1777895795833,36.98,78805.94,343.0,0.20013,0.0002,10.55927]
[1777895795934,36.98,78802.32,343.0,0.1994,0.0002,10.53566]
[1777895797426,36.98,78799.36,343.0,0.1988,0.0002,10.51621]
[1777895799100,36.98,78798.58,343.0,0.19864,0.0002,10.51097]
[1777895802212,36.98,78797.17,343.0,0.19834,0.0002,10.50121]
[1777895802534,36.98,78797.29,343.0,0.19836,0.0002,10.50186]
[1777895804038,36.98,78797.82,343.0,0.19847,0.0002,10.50531]
[1777895806615,36.97,78798.01,343.0,0.19849,0.0002,10.50593]
[1777895808044,36.97,78797.72,343.0,0.19843,0.0002,10.50404]
[1777895813078,36.97,78798.61,343.0,0.19858,0.0002,10.50909]
[1777895818166,36.97,78797.93,343.0,0.19843,0.0002,10.50391]
[1777895820269,36.96,78799.24,343.0,0.19868,0.0002,10.51215]
[1777895825947,36.96,78798.51,343.0,0.1985,0.0002,10.50635]
[1777895830982,36.96,78798.37,343.0,0.19845,0.0002,10.50472]
[1777895832202,36.96,78798.37,343.0,0.19845,0.0002,10.50472]
[1777895833233,36.95,78810.63,343.0,0.2009,0.0002,10.58424]
[1777895833492,36.95,78810.63,343.0,0.2009,0.0002,10.58424]
[1777895834070,36.95,78810.63,343.0,0.2009,0.0002,10.58424]
[1777895839175,36.95,78815.45,343.0,0.20186,0.0002,10.61509]
[1777895840904,36.95,78815.46,343.0,0.20185,0.0002,10.61499]
[1777895842095,36.95,78816.25,343.0,0.20201,0.0002,10.62003]
[1777895842621,36.95,78815.62,343.0,0.20188,0.0002,10.61584]
[1777895842626,36.95,78815.62,343.0,0.20188,0.0002,10.61584]
[1777895847777,36.95,78816.68,343.0,0.20208,0.0002,10.62224]
[1777895847798,36.95,78816.68,343.0,0.20208,0.0002,10.62224]
[1777895847974,36.95,78816.68,343.0,0.20208,0.0002,10.62224]
[1777895848143,36.95,78816.68,343.0,0.20208,0.0002,10.62224]
[1777895848373,36.95,78820.15,343.0,0.20278,0.0002,10.64463]
[1777895848948,36.95,78820.15,343.0,0.20278,0.0002,10.64463]
[1777895849371,36.95,78820.15,343.0,0.20278,0.0002,10.64463]
[1777895849593,36.95,78821.56,343.0,0.20306,0.0002,10.65373]
[1777895855150,36.95,78824.56,343.0,0.20356,0.0002,10.66542]
[1777895857077,36.95,78824.05,343.0,0.20346,0.0002,10.66207]
[1777895857078,36.95,78824.05,343.0,0.20346,0.0002,10.66207]
[1777895857183,36.95,78824.05,343.0,0.20346,0.0002,10.66207]
[1777895858581,36.94,78819.03,343.0,0.20244,0.0002,10.62938]
[1777895861410,36.94,78818.7,343.0,0.20237,0.0002,10.62719]
[1777895861436,36.94,78818.96,343.0,0.20242,0.0002,10.62886]
[1777895867234,36.94,78818.26,343.0,0.20228,0.0002,10.62431]
[1777895868528,36.94,78818.61,343.0,0.20235,0.0002,10.62659]
[1777895868536,36.94,78818.61,343.0,0.20235,0.0002,10.62659]
[1777895874283,36.94,78818.74,343.0,0.20238,0.0002,10.62745]
[1777895876800,36.94,78818.78,343.0,0.20238,0.0002,10.62771]
[1777895877373,36.94,78818.78,343.0,0.20238,0.0002,10.62771]
[1777895878107,36.94,78820.36,343.0,0.20271,0.0002,10.638]
[1777895878866,36.94,78820.46,343.0,0.20273,0.0002,10.63864]
[1777895884353,36.94,78819.35,343.0,0.2025,0.0002,10.63139]
[1777895886456,36.94,78819.5,343.0,0.20253,0.0002,10.63236]
[1777895892410,36.94,78819.13,343.0,0.20245,0.0002,10.62987]
[1777895894951,36.94,78818.52,343.0,0.20233,0.0002,10.6259]
[1777895895627,36.94,78818.23,343.0,0.20227,0.0002,10.624]
[1777895901522,36.94,78820.88,343.0,0.2028,0.0002,10.64111]
[1777895903027,36.94,78820.88,343.0,0.2028,0.0002,10.64111]
[1777895903129,36.94,78820.92,343.0,0.20281,0.0002,10.64134]
[1777895908604,36.94,78820.78,343.0,0.20278,0.0002,10.64046]
[1777895908705,36.94,78820.33,343.0,0.20269,0.0002,10.63754]
[1777895914614,36.94,78820.55,343.0,0.20263,0.0002,10.63135]
[1777895919649,36.94,78819.9,343.0,0.2025,0.0002,10.62704]
[1777895924684,36.94,78819.16,343.0,0.20235,0.0002,10.62217]
[1777895926871,36.94,78819.18,343.0,0.20235,0.0002,10.62229]
[1777895927182,36.94,78819.18,343.0,0.20235,0.0002,10.62228]
[1777895930693,36.94,78819.07,343.0,0.20233,0.0002,10.62146]
[1777895934886,36.94,78819.82,343.0,0.20247,0.0002,10.62622]
[1777895940797,36.94,78818.92,343.0,0.20229,0.0002,10.6202]
[1777895941835,36.94,78818.92,343.0,0.20229,0.0002,10.6202]
[1777895941864,36.94,78818.92,343.0,0.20229,0.0002,10.6202]
[1777895942136,36.94,78818.92,343.0,0.20229,0.0002,10.6202]
[1777895942189,36.94,78818.92,343.0,0.20229,0.0002,10.6202]
[1777895942288,36.94,78818.92,343.0,0.20229,0.0002,10.6202]
[1777895942380,36.94,78818.92,343.0,0.20229,0.0002,10.6202]
[1777895942381,36.94,78818.75,343.0,0.20225,0.0002,10.61907]
[1777895942566,36.94,78818.75,343.0,0.20225,0.0002,10.61907]
[1777895943154,36.94,78799.5,343.0,0.19837,0.0002,10.49357]
[1777895944827,36.94,78794.16,343.0,0.1973,0.0002,10.45869]
[1777895949863,36.94,78791.44,343.0,0.19676,0.0002,10.44101]
[1777895950835,36.94,78791.44,343.0,0.19676,0.0002,10.44101]
[1777895950870,36.94,78791.53,343.0,0.19678,0.0002,10.44163]
[1777895955905,36.94,78791.51,343.0,0.1968,0.0002,10.44226]
[1777895960939,36.95,78791.66,343.0,0.19685,0.0002,10.444]
[1777895966990,36.95,78791.39,343.0,0.19682,0.0002,10.44286]
[1777895972283,36.95,78791.82,343.0,0.19683,0.0002,10.43903]
[1777895978059,36.96,78792.25,343.0,0.19695,0.0002,10.44296]
[1777895983097,36.96,78791.76,343.0,0.19688,0.0002,10.44056]
[1777895986976,36.96,78790.63,343.0,0.19667,0.0002,10.43351]
[1777895987250,36.96,78790.63,343.0,0.19667,0.0002,10.43351]
[1777895987305,36.97,78784.38,343.0,0.19543,0.0002,10.393]
[1777895987753,36.97,78784.38,343.0,0.19543,0.0002,10.393]
[1777895988127,36.97,78784.38,343.0,0.19543,0.0002,10.393]
[1777895993167,36.97,78782.78,343.0,0.19511,0.0002,10.3824]
[1777895996766,36.97,78782.18,343.0,0.19499,0.0002,10.37843]
[1777895997194,36.97,78782.15,343.0,0.19499,0.0002,10.3782]
[1777895999154,36.97,78782.15,343.0,0.19499,0.0002,10.3782]
[1777896001705,36.97,78782.37,343.0,0.19503,0.0002,10.37958]
[1777896001843,36.97,78782.37,343.0,0.19503,0.0002,10.37958]
[1777896002230,36.97,78776.83,343.0,0.19393,0.0002,10.3433]
[1777896003645,36.97,78776.98,343.0,0.19396,0.0002,10.34431]
[1777896004563,36.97,78777.11,343.0,0.19399,0.0002,10.3452]
[1777896005154,36.97,78777.11,343.0,0.19399,0.0002,10.3452]
[1777896005459,36.97,78777.11,343.0,0.19399,0.0002,10.3452]
[1777896005473,36.97,78777.11,343.0,0.19399,0.0002,10.3452]
[1777896005500,36.97,78777.11,343.0,0.19399,0.0002,10.3452]
[1777896005518,36.97,78777.11,343.0,0.19399,0.0002,10.3452]
[1777896005534,36.97,78768.37,343.0,0.19227,0.0002,10.2879]
[1777896005694,36.97,78768.37,343.0,0.19227,0.0002,10.2879]
[1777896006258,36.97,78757.04,343.0,0.19005,0.0002,10.21357]
[1777896006847,36.97,78757.04,343.0,0.19005,0.0002,10.21357]
[1777896006927,36.97,78757.04,343.0,0.19005,0.0002,10.21357]
[1777896007496,36.97,78757.04,343.0,0.19005,0.0002,10.21357]
[1777896008272,36.97,78740.04,343.0,0.18675,0.00019,10.10153]
[1777896008624,36.97,78740.04,343.0,0.18675,0.00019,10.10153]
[1777896008780,36.97,78740.04,343.0,0.18675,0.00019,10.10153]
[1777896009280,36.97,78737.37,343.0,0.18623,0.00019,10.08391]
[1777896012074,36.97,78740.78,343.0,0.18689,0.00019,10.10642]
[1777896012755,36.97,78741.16,343.0,0.18696,0.00019,10.10891]
[1777896014141,36.97,78740.05,343.0,0.18675,0.00019,10.10158]
[1777896014729,36.97,78739.54,343.0,0.18665,0.00019,10.0982]
[1777896014759,36.97,78739.54,343.0,0.18665,0.00019,10.0982]
[1777896014783,36.97,78739.54,343.0,0.18665,0.00019,10.0982]
[1777896014952,36.97,78739.54,343.0,0.18665,0.00019,10.0982]
[1777896014956,36.97,78739.54,343.0,0.18665,0.00019,10.0982]
[1777896015321,36.97,78732.95,343.0,0.18538,0.00019,10.05473]
[1777896016841,36.97,78732.13,343.0,0.18522,0.00019,10.04937]
[1777896016850,36.97,78732.13,343.0,0.18522,0.00019,10.04937]
[1777896017224,36.97,78732.13,343.0,0.18522,0.00019,10.04937]
[1777896017225,36.97,78732.13,343.0,0.18522,0.00019,10.04937]
[1777896017335,36.97,78738.84,343.0,0.18652,0.00019,10.09368]
[1777896018728,36.97,78741.37,343.0,0.18701,0.00019,10.11036]
[1777896018864,36.97,78741.37,343.0,0.18701,0.00019,10.11036]
[1777896019486,36.97,78741.37,343.0,0.18701,0.00019,10.11036]
[1777896019411,36.97,78734.85,343.0,0.18575,0.00019,10.06734]
[1777896021900,36.97,78733.76,343.0,0.18554,0.00019,10.06021]
[1777896025010,36.97,78733.85,343.0,0.18556,0.00019,10.06091]
[1777896025831,36.97,78734.26,343.0,0.18564,0.00019,10.06364]
[1777896026850,36.97,78734.28,343.0,0.18565,0.00019,10.06381]
[1777896030859,36.97,78735.46,343.0,0.18588,0.00019,10.07173]
[1777896030881,36.97,78735.46,343.0,0.18588,0.00019,10.07173]
[1777896030904,36.97,78735.46,343.0,0.18588,0.00019,10.07173]
[1777896031380,36.97,78735.46,343.0,0.18588,0.00019,10.07173]
[1777896031450,36.97,78743.09,343.0,0.18725,0.00019,10.11444]
[1777896031900,36.97,78743.09,343.0,0.18725,0.00019,10.11444]
[1777896031909,36.97,78743.09,343.0,0.18725,0.00019,10.11444]
[1777896032093,36.97,78743.09,343.0,0.18725,0.00019,10.11444]
[1777896032217,36.97,78743.09,343.0,0.18725,0.00019,10.11444]
[1777896032878,36.97,78739.31,343.0,0.18652,0.00019,10.08954]
[1777896033558,36.97,78739.31,343.0,0.18652,0.00019,10.08954]
[1777896034087,36.97,78734.56,343.0,0.1856,0.00019,10.05817]
[1777896034538,36.97,78734.56,343.0,0.1856,0.00019,10.05817]
[1777896034540,36.97,78734.56,343.0,0.1856,0.00019,10.05817]
[1777896034604,36.97,78733.74,343.0,0.18544,0.00019,10.05276]
[1777896035450,36.97,78733.74,343.0,0.18544,0.00019,10.05276]
[1777896041411,36.97,78730.58,343.0,0.18484,0.00019,10.03218]
[1777896041604,36.97,78730.58,343.0,0.18484,0.00019,10.03218]
[1777896041969,36.97,78729.72,343.0,0.18468,0.00019,10.02655]
[1777896043879,36.97,78730.07,343.0,0.18475,0.00019,10.02898]
[1777896044541,36.97,78737.09,343.0,0.18611,0.00019,10.07542]
[1777896047483,36.97,78738.07,343.0,0.18629,0.00019,10.08188]
[1777896047484,36.97,78738.07,343.0,0.18629,0.00019,10.08188]
[1777896047599,36.97,78742.83,343.0,0.18721,0.00019,10.11325]
[1777896049071,36.97,78746.43,343.0,0.18791,0.00019,10.13709]
[1777896050516,36.97,78747.41,343.0,0.18811,0.00019,10.14363]
[1777896053364,36.97,78747.43,343.0,0.18812,0.00019,10.14393]
[1777896053604,36.97,78747.44,343.0,0.18812,0.00019,10.14414]
[1777896058739,36.97,78746.47,343.0,0.18792,0.00019,10.13728]
[1777896059493,36.97,78740.58,343.0,0.18678,0.00019,10.09847]
[1777896062116,36.97,78737.31,343.0,0.18615,0.00019,10.07684]
[1777896063289,36.97,78732.16,343.0,0.18516,0.00019,10.04286]
[1777896066491,36.97,78730.87,343.0,0.18491,0.00019,10.03445]
[1777896067984,36.97,78730.83,343.0,0.18491,0.00019,10.03427]
[1777896068329,36.97,78730.83,343.0,0.18491,0.00019,10.03427]
[1777896068422,36.97,78730.83,343.0,0.18491,0.00019,10.03427]
[1777896068458,36.97,78730.83,343.0,0.18491,0.00019,10.03427]
[1777896069034,36.97,78723.7,343.0,0.18354,0.00019,9.98729]
[1777896072104,36.97,78718.37,343.0,0.18253,0.00019,9.9523]
[1777896078101,36.98,78717.48,343.0,0.18239,0.00019,9.94724]
[1777896079251,36.98,78715.58,343.0,0.18203,0.00019,9.93482]
[1777896084836,36.98,78714.46,343.0,0.18185,0.00019,9.92862]
[1777896088334,36.98,78714.16,343.0,0.18181,0.00019,9.92697]
[1777896088356,36.98,78714.16,343.0,0.18181,0.00019,9.92697]
[1777896088521,36.98,78714.16,343.0,0.18181,0.00019,9.92697]
[1777896088547,36.98,78713.98,343.0,0.18178,0.00019,9.92594]
[1777896088749,36.98,78713.98,343.0,0.18178,0.00019,9.92594]
[1777896090543,36.98,78709.22,343.0,0.18087,0.00019,9.89444]
[1777896090630,36.98,78705.64,343.0,0.1802,0.00019,9.87083]
[1777896091870,36.98,78706.19,343.0,0.1803,0.00019,9.87447]
[1777896092446,36.98,78706.19,343.0,0.1803,0.00019,9.87447]
[1777896096495,36.99,78709.7,343.0,0.18089,0.00019,9.89075]
[1777896096596,36.99,78710.12,343.0,0.18097,0.00019,9.89374]
[1777896099477,36.99,78711.87,343.0,0.18131,0.00019,9.90553]
[1777896099578,36.99,78709.55,343.0,0.18087,0.00019,9.89019]
[1777896100009,36.99,78709.55,343.0,0.18087,0.00019,9.89019]
[1777896103991,36.99,78715.74,343.0,0.18206,0.00019,9.93169]
[1777896109527,36.99,78711.58,343.0,0.18129,0.00019,9.90499]
[1777896109703,37.0,78709.9,343.0,0.18099,0.00019,9.89428]
[1777896115235,37.0,78706.44,343.0,0.18036,0.00019,9.87224]
[1777896115550,37.0,78706.44,343.0,0.18036,0.00019,9.87224]
[1777896118745,37.0,78709.13,343.0,0.18089,0.00019,9.89091]
[1777896124036,37.01,78716.12,343.0,0.18225,0.00019,9.93806]
[1777896125377,37.01,78722.44,343.0,0.18346,0.00019,9.98004]
[1777896126202,37.01,78722.44,343.0,0.18346,0.00019,9.98004]
[1777896128342,37.01,78723.72,343.0,0.18371,0.00019,9.98865]
[1777896128692,37.01,78723.72,343.0,0.18371,0.00019,9.98865]
[1777896132023,37.01,78727.98,343.0,0.18453,0.00019,10.01698]
[1777896132432,37.01,78735.11,343.0,0.1859,0.00019,10.06402]
[1777896133231,37.01,78735.11,343.0,0.1859,0.00019,10.06402]
[1777896134220,37.01,78736.84,343.0,0.18623,0.00019,10.07539]
[1777896135109,37.01,78737.01,343.0,0.18626,0.00019,10.07648]
[1777896140236,37.01,78735.13,343.0,0.1859,0.00019,10.064]
[1777896140295,37.01,78742.27,343.0,0.18727,0.00019,10.11101]
[1777896141153,37.01,78742.27,343.0,0.18727,0.00019,10.11101]
[1777896141183,37.01,78742.27,343.0,0.18727,0.00019,10.11101]
[1777896142195,37.01,78745.85,343.0,0.18797,0.00019,10.13449]
[1777896142332,37.01,78745.85,343.0,0.18797,0.00019,10.13449]
[1777896142607,37.01,78747.66,343.0,0.18831,0.00019,10.1463]
[1777896143564,37.01,78754.47,343.0,0.18964,0.00019,10.19113]
[1777896144041,37.01,78754.47,343.0,0.18964,0.00019,10.19113]
[1777896147284,37.01,78763.91,343.0,0.19148,0.0002,10.25305]
[1777896152319,37.01,78764.59,343.0,0.19153,0.0002,10.25028]
[1777896155994,37.01,78764.52,343.0,0.19152,0.0002,10.25007]
[1777896156507,37.01,78764.52,343.0,0.19152,0.0002,10.25007]
[1777896156511,37.01,78755.41,343.0,0.18974,0.00019,10.19038]
[1777896157111,37.01,78755.41,343.0,0.18974,0.00019,10.19038]
[1777896157353,37.01,78751.07,343.0,0.1889,0.00019,10.16188]
[1777896158241,37.01,78751.07,343.0,0.1889,0.00019,10.16188]
[1777896158605,37.01,78751.07,343.0,0.1889,0.00019,10.16188]
[1777896158611,37.01,78750.5,343.0,0.18879,0.00019,10.15819]
[1777896160499,37.01,78750.67,343.0,0.18882,0.00019,10.1592]
[1777896163923,37.01,78747.37,343.0,0.18817,0.00019,10.13719]
[1777896166674,37.01,78747.93,343.0,0.18827,0.00019,10.14075]
[1777896168151,37.01,78752.97,343.0,0.18925,0.00019,10.17373]
[1777896168851,37.01,78753.84,343.0,0.18941,0.00019,10.17935]
[1777896169129,37.01,78753.84,343.0,0.18941,0.00019,10.17935]
[1777896169134,37.01,78753.84,343.0,0.18941,0.00019,10.17935]
[1777896169181,37.01,78753.84,343.0,0.18941,0.00019,10.17935]
[1777896169508,37.01,78753.84,343.0,0.18941,0.00019,10.17935]
[1777896169535,37.01,78757.69,343.0,0.19017,0.0002,10.20468]
[1777896171497,37.01,78765.66,343.0,0.19174,0.0002,10.25732]
[1777896173466,37.01,78771.5,343.0,0.19289,0.0002,10.29577]
[1777896178501,37.01,78777.01,343.0,0.19399,0.0002,10.33216]
[1777896183506,37.01,78776.33,343.0,0.19385,0.0002,10.32781]
[1777896183587,37.01,78776.33,343.0,0.19385,0.0002,10.32781]
[1777896188933,37.02,78776.1,343.0,0.19381,0.0002,10.32648]
[1777896193976,37.02,78775.97,343.0,0.19379,0.0002,10.3258]
[1777896197546,37.02,78776.28,343.0,0.19386,0.0002,10.32793]
[1777896197547,37.02,78776.28,343.0,0.19386,0.0002,10.32793]
[1777896197550,37.02,78776.28,343.0,0.19386,0.0002,10.32793]
[1777896197555,37.02,78776.28,343.0,0.19386,0.0002,10.32793]
[1777896197637,37.02,78782.83,343.0,0.19515,0.0002,10.37078]
[1777896198162,37.02,78782.83,343.0,0.19515,0.0002,10.37078]
[1777896198393,37.02,78782.83,343.0,0.19515,0.0002,10.37078]
[1777896198644,37.02,78788.56,343.0,0.19629,0.0002,10.40823]
[1777896203679,37.02,78791.64,343.0,0.19691,0.0002,10.4285]
[1777896206654,37.02,78792.56,343.0,0.1971,0.0002,10.43454]
[1777896206700,37.02,78792.48,343.0,0.19708,0.0002,10.43403]
[1777896211734,37.02,78792.98,343.0,0.19707,0.0002,10.42931]
[1777896215733,37.02,78793.66,343.0,0.1972,0.0002,10.43352]
[1777896221019,37.01,78794.95,343.0,0.19744,0.0002,10.4416]
[1777896221065,37.01,78794.95,343.0,0.19744,0.0002,10.4416]
[1777896221182,37.01,78794.95,343.0,0.19744,0.0002,10.4416]
[1777896222318,37.01,78787.72,343.0,0.19599,0.0002,10.39416]
[1777896227703,37.01,78783.89,343.0,0.19523,0.0002,10.36908]
[1777896233235,37.01,78786.21,343.0,0.19569,0.0002,10.3841]
[1777896236741,37.01,78784.8,343.0,0.19541,0.0002,10.3748]
[1777896237563,37.01,78784.17,343.0,0.19528,0.0002,10.37065]
[1777896243461,37.01,78780.46,343.0,0.19454,0.0002,10.34641]
[1777896243978,37.01,78777.9,343.0,0.19404,0.0002,10.32971]
[1777896244779,37.01,78777.9,343.0,0.19404,0.0002,10.32971]
[1777896244805,37.01,78777.9,343.0,0.19404,0.0002,10.32971]
[1777896244786,37.01,78771.94,343.0,0.19286,0.0002,10.29061]
[1777896244850,37.01,78771.94,343.0,0.19286,0.0002,10.29061]
[1777896245266,37.01,78766.36,343.0,0.19176,0.0002,10.25405]
[1777896246406,37.01,78766.36,343.0,0.19176,0.0002,10.25405]
[1777896252020,37.01,78765.17,343.0,0.19152,0.0002,10.246]
[1777896256767,37.01,78766.86,343.0,0.19185,0.0002,10.25698]
[1777896258253,37.01,78765.57,343.0,0.1916,0.0002,10.24843]
[1777896259393,37.01,78765.57,343.0,0.19159,0.0002,10.24839]
[1777896259494,37.01,78765.93,343.0,0.19166,0.0002,10.25071]
[1777896261378,37.01,78766.66,343.0,0.19181,0.0002,10.25556]
[1777896264360,37.01,78766.51,343.0,0.19179,0.0002,10.25486]
[1777896270830,37.01,78769.34,343.0,0.19236,0.0002,10.27406]
[1777896272928,37.01,78776.27,343.0,0.19363,0.0002,10.31199]
[1777896273791,37.01,78786.0,343.0,0.19556,0.0002,10.37558]
[1777896274292,37.01,78786.0,343.0,0.19556,0.0002,10.37558]
[1777896274294,37.01,78786.0,343.0,0.19556,0.0002,10.37558]
[1777896274504,37.01,78786.0,343.0,0.19556,0.0002,10.37558]
[1777896275986,37.01,78793.81,343.0,0.19711,0.0002,10.42647]
[1777896276493,37.01,78800.56,343.0,0.19846,0.0002,10.47034]
[1777896281872,37.01,78800.93,343.0,0.19851,0.0002,10.47199]
[1777896286999,37.01,78800.99,343.0,0.1985,0.0002,10.47165]
[1777896287709,37.01,78800.99,343.0,0.1985,0.0002,10.47165]
[1777896287779,37.01,78800.99,343.0,0.1985,0.0002,10.47165]
[1777896287802,37.01,78807.88,343.0,0.19988,0.0002,10.51634]
[1777896288012,37.01,78807.88,343.0,0.19988,0.0002,10.51634]
[1777896288049,37.01,78807.88,343.0,0.19988,0.0002,10.51634]
[1777896288840,37.0,78826.6,343.0,0.20366,0.0002,10.63756]
[1777896289438,37.0,78833.01,343.0,0.20497,0.0002,10.67901]
[1777896290190,37.0,78833.01,343.0,0.20497,0.0002,10.67901]
[1777896290227,37.0,78833.01,343.0,0.20497,0.0002,10.67901]
[1777896290395,37.0,78833.01,343.0,0.20497,0.0002,10.67901]
[1777896290574,37.0,78833.01,343.0,0.20497,0.0002,10.67901]
[1777896290581,37.0,78833.01,343.0,0.20497,0.0002,10.67901]
[1777896290636,37.0,78828.97,343.0,0.20414,0.0002,10.6528]
[1777896291295,37.0,78820.53,343.0,0.20242,0.0002,10.59794]
[1777896292488,37.0,78820.53,343.0,0.20242,0.0002,10.59794]
[1777896293012,37.0,78817.01,343.0,0.2017,0.0002,10.57496]
[1777896293637,37.0,78817.01,343.0,0.2017,0.0002,10.57496]
[1777896293638,37.0,78817.01,343.0,0.2017,0.0002,10.57496]
[1777896294315,37.0,78810.4,343.0,0.20036,0.0002,10.5318]
[1777896295843,37.0,78810.4,343.0,0.20036,0.0002,10.5318]
[1777896296002,37.0,78807.6,343.0,0.19979,0.0002,10.51339]
[1777896301801,37.0,78802.83,343.0,0.1988,0.0002,10.48153]
[1777896307406,36.99,78804.66,343.0,0.19914,0.0002,10.4924]
[1777896312442,36.99,78804.51,343.0,0.19908,0.0002,10.49062]
[1777896314017,36.99,78804.73,343.0,0.19912,0.0002,10.4919]
[1777896317053,36.98,78812.17,343.0,0.2006,0.0002,10.53974]
[1777896320770,36.98,78812.17,343.0,0.20058,0.0002,10.53908]
[1777896320874,36.98,78812.17,343.0,0.20058,0.0002,10.53908]
[1777896320834,36.98,78813.8,343.0,0.20089,0.0002,10.54923]
[1777896321505,36.98,78821.28,343.0,0.20241,0.0002,10.59779]
[1777896322076,36.98,78821.28,343.0,0.20241,0.0002,10.59779]
[1777896322938,36.98,78824.5,343.0,0.20306,0.0002,10.61854]
[1777896323719,36.98,78824.5,343.0,0.20306,0.0002,10.61854]
[1777896323749,36.98,78824.5,343.0,0.20306,0.0002,10.61854]
[1777896324212,36.97,78824.37,343.0,0.20302,0.0002,10.61723]
[1777896324632,36.97,78829.77,343.0,0.20412,0.0002,10.65222]
[1777896329223,36.97,78833.56,343.0,0.20488,0.0002,10.67645]
[1777896334597,36.97,78828.89,343.0,0.20382,0.0002,10.63835]
[1777896337618,36.97,78834.2,343.0,0.2049,0.0002,10.6726]
[1777896342654,36.97,78834.15,343.0,0.20488,0.0002,10.67193]
[1777896347689,36.97,78830.09,343.0,0.20404,0.0002,10.64541]
[1777896352224,36.97,78826.64,343.0,0.20333,0.0002,10.62293]
[1777896352724,36.97,78820.77,343.0,0.20214,0.0002,10.58483]
[1777896353173,36.97,78820.77,343.0,0.20214,0.0002,10.58483]
[1777896355672,36.97,78817.45,343.0,0.20147,0.0002,10.56328]
[1777896361265,36.97,78819.31,343.0,0.20185,0.0002,10.57557]
[1777896366828,36.97,78824.98,343.0,0.203,0.0002,10.61244]
[1777896371863,36.97,78823.64,343.0,0.20273,0.0002,10.60374]
[1777896376898,36.97,78824.47,343.0,0.2029,0.0002,10.60915]
[1777896378912,36.97,78819.02,343.0,0.20179,0.0002,10.57379]
[1777896380358,36.97,78818.84,343.0,0.20176,0.0002,10.57266]
[1777896380373,36.97,78818.84,343.0,0.20176,0.0002,10.57266]
[1777896380463,36.97,78818.84,343.0,0.20176,0.0002,10.57266]
[1777896380526,36.97,78818.84,343.0,0.20176,0.0002,10.57266]
[1777896380533,36.97,78818.84,343.0,0.20176,0.0002,10.57266]
[1777896380615,36.97,78818.84,343.0,0.20176,0.0002,10.57266]
[1777896380871,36.97,78818.84,343.0,0.20176,0.0002,10.57266]
[1777896380873,36.97,78818.84,343.0,0.20176,0.0002,10.57266]
[1777896380883,36.97,78818.84,343.0,0.20176,0.0002,10.57266]
[1777896380926,36.97,78806.87,343.0,0.19934,0.0002,10.49483]
[1777896381933,36.97,78798.35,343.0,0.19763,0.0002,10.43915]
[1777896385797,36.97,78795.43,343.0,0.19703,0.0002,10.41981]
[1777896385800,36.97,78795.43,343.0,0.19703,0.0002,10.41981]
[1777896385890,36.97,78795.43,343.0,0.19703,0.0002,10.41981]
[1777896385963,36.97,78789.1,343.0,0.19577,0.0002,10.37837]
[1777896386970,36.97,78782.49,343.0,0.19445,0.0002,10.33509]
[1777896391745,36.97,78780.74,343.0,0.19411,0.0002,10.32371]
[1777896392351,36.97,78780.91,343.0,0.19404,0.0002,10.31724]
[1777896394252,36.97,78780.86,343.0,0.19403,0.0002,10.31698]
[1777896394890,36.97,78780.86,343.0,0.19403,0.0002,10.31698]
[1777896399942,36.97,78783.35,343.0,0.19453,0.0002,10.33344]
[1777896400360,36.97,78783.35,343.0,0.19453,0.0002,10.33344]
[1777896405432,36.97,78783.42,343.0,0.19455,0.0002,10.33395]
[1777896405446,36.97,78783.42,343.0,0.19455,0.0002,10.33395]
[1777896410565,36.97,78782.79,343.0,0.19443,0.0002,10.32987]
[1777896412533,36.97,78779.2,343.0,0.19371,0.0002,10.30638]
[1777896414353,36.97,78775.76,343.0,0.19304,0.0002,10.28392]
[1777896414821,36.97,78775.76,343.0,0.19304,0.0002,10.28392]
[1777896414882,36.97,78775.76,343.0,0.19304,0.0002,10.28392]
[1777896414986,36.97,78775.76,343.0,0.19304,0.0002,10.28392]
[1777896414981,36.97,78775.55,343.0,0.193,0.0002,10.28266]
[1777896415145,36.97,78775.55,343.0,0.193,0.0002,10.28266]
[1777896416000,36.97,78766.95,343.0,0.19131,0.0002,10.22624]
[1777896416299,36.97,78766.95,343.0,0.19131,0.0002,10.22624]
[1777896416885,36.97,78762.5,343.0,0.19043,0.0002,10.19698]
[1777896418953,36.97,78761.76,343.0,0.19029,0.0002,10.19228]
[1777896419196,36.97,78761.61,343.0,0.19027,0.0002,10.19165]
[1777896424231,36.97,78761.97,343.0,0.19034,0.0002,10.19405]
[1777896425957,36.97,78761.97,343.0,0.19034,0.0002,10.19405]
[1777896427816,36.97,78762.05,343.0,0.19036,0.0002,10.19459]
[1777896429571,36.97,78761.98,343.0,0.19035,0.0002,10.19414]
[1777896429643,36.97,78761.98,343.0,0.19035,0.0002,10.19415]
[1777896430710,36.97,78761.98,343.0,0.19035,0.0002,10.19415]
[1777896430767,36.97,78761.64,343.0,0.19029,0.0002,10.1921]
[1777896432110,36.97,78758.31,343.0,0.18964,0.0002,10.17023]
[1777896432177,36.97,78758.31,343.0,0.18964,0.0002,10.17023]
[1777896432559,36.97,78758.31,343.0,0.18964,0.0002,10.17023]
[1777896435105,36.97,78752.15,343.0,0.18844,0.00019,10.12991]
[1777896435121,36.97,78752.15,343.0,0.18844,0.00019,10.12991]
[1777896435155,36.97,78752.15,343.0,0.18844,0.00019,10.12991]
[1777896435765,36.97,78752.15,343.0,0.18844,0.00019,10.12991]
[1777896436689,36.97,78752.0,343.0,0.18841,0.00019,10.12901]
[1777896436938,36.97,78751.97,343.0,0.18841,0.00019,10.12891]
[1777896437031,36.97,78751.97,343.0,0.18841,0.00019,10.12891]
[1777896437274,36.97,78751.97,343.0,0.18841,0.00019,10.12891]
[1777896437362,36.97,78751.97,343.0,0.18841,0.00019,10.12891]
[1777896437833,36.98,78751.97,343.0,0.18842,0.00019,10.12918]
[1777896442606,36.98,78747.29,343.0,0.18752,0.00019,10.0988]
[1777896442879,36.98,78749.83,343.0,0.18802,0.00019,10.11566]
[1777896443903,36.98,78758.99,343.0,0.18981,0.0002,10.1762]
[1777896445101,36.98,78761.25,343.0,0.19026,0.0002,10.19126]
[1777896445214,36.98,78761.25,343.0,0.19026,0.0002,10.19126]
[1777896445680,36.98,78761.25,343.0,0.19026,0.0002,10.19126]
[1777896446000,36.98,78761.25,343.0,0.19026,0.0002,10.19126]
[1777896445779,36.98,78762.18,343.0,0.19045,0.0002,10.19756]
[1777896446782,36.98,78762.18,343.0,0.19045,0.0002,10.19756]
[1777896446822,36.98,78762.18,343.0,0.19045,0.0002,10.19758]
[1777896447288,36.98,78762.18,343.0,0.19045,0.0002,10.19758]
[1777896452431,36.99,78763.71,343.0,0.19068,0.0002,10.20107]
[1777896457467,36.99,78764.1,343.0,0.19078,0.0002,10.20451]
[1777896462964,36.99,78763.41,343.0,0.19067,0.0002,10.20071]
[1777896472571,37.0,78764.02,343.0,0.19085,0.0002,10.20679]
[1777896476446,37.01,78764.22,343.0,0.19091,0.0002,10.20863]
[1777896478424,37.01,78763.25,343.0,0.19073,0.0002,10.2026]
[1777896484657,37.01,78761.34,343.0,0.1904,0.0002,10.19146]
[1777896488059,37.02,78761.19,343.0,0.19038,0.0002,10.19086]
[1777896488088,37.02,78761.19,343.0,0.19038,0.0002,10.19086]
[1777896488431,37.02,78761.19,343.0,0.19038,0.0002,10.19086]
[1777896488646,37.02,78761.19,343.0,0.19038,0.0002,10.19086]
[1777896488647,37.02,78761.19,343.0,0.19038,0.0002,10.19086]
[1777896488777,37.02,78752.3,343.0,0.18866,0.00019,10.13287]
[1777896489693,37.02,78744.15,343.0,0.18707,0.00019,10.07921]
[1777896492644,37.02,78743.01,343.0,0.18685,0.00019,10.07174]
[1777896495967,37.02,78743.06,343.0,0.18687,0.00019,10.07212]
[1777896498464,37.02,78741.58,343.0,0.18658,0.00019,10.06243]
[1777896498509,37.02,78741.58,343.0,0.18658,0.00019,10.06243]
[1777896498694,37.02,78741.58,343.0,0.18658,0.00019,10.06243]
[1777896498716,37.02,78741.58,343.0,0.18658,0.00019,10.06243]
[1777896498765,37.02,78741.58,343.0,0.18658,0.00019,10.06243]
[1777896498789,37.02,78741.58,343.0,0.18658,0.00019,10.06243]
[1777896502493,37.02,78735.7,343.0,0.18545,0.00019,10.02393]
[1777896502543,37.02,78735.7,343.0,0.18545,0.00019,10.02393]
[1777896502592,37.02,78735.7,343.0,0.18545,0.00019,10.02393]
[1777896503103,37.02,78738.54,343.0,0.186,0.00019,10.04271]
[1777896506015,37.02,78742.09,343.0,0.18669,0.00019,10.06618]
[1777896506022,37.02,78742.09,343.0,0.18669,0.00019,10.06618]
[1777896506243,37.02,78742.4,343.0,0.18675,0.00019,10.06824]
[1777896506710,37.02,78742.4,343.0,0.18675,0.00019,10.06824]
[1777896507397,37.02,78743.61,343.0,0.18699,0.00019,10.0762]
[1777896507398,37.02,78743.61,343.0,0.18699,0.00019,10.0762]
[1777896508417,37.02,78747.05,343.0,0.18765,0.00019,10.09884]
[1777896508473,37.02,78747.05,343.0,0.18765,0.00019,10.09884]
[1777896509250,37.02,78744.76,343.0,0.18721,0.00019,10.08376]
[1777896510180,37.02,78743.49,343.0,0.18696,0.00019,10.0754]
[1777896510209,37.02,78743.49,343.0,0.18696,0.00019,10.0754]
[1777896515834,37.02,78741.05,343.0,0.18639,0.00019,10.05184]
[1777896518313,37.02,78740.5,343.0,0.18629,0.00019,10.04831]
[1777896523496,37.02,78737.32,343.0,0.18568,0.00019,10.02756]
[1777896525050,37.02,78737.39,343.0,0.1857,0.00019,10.02807]
[1777896526741,37.02,78737.26,343.0,0.18567,0.00019,10.02731]
[1777896527135,37.02,78737.27,343.0,0.18568,0.00019,10.02742]
[1777896529337,37.02,78737.27,343.0,0.18568,0.00019,10.0275]
[1777896530421,37.02,78737.22,343.0,0.18567,0.00019,10.02721]
[1777896530775,37.02,78737.22,343.0,0.18567,0.00019,10.02721]
[1777896532491,37.02,78736.82,343.0,0.1856,0.00019,10.02465]
[1777896532596,37.02,78736.82,343.0,0.1856,0.00019,10.02465]
[1777896532666,37.02,78736.82,343.0,0.1856,0.00019,10.02465]
[1777896532959,37.02,78736.82,343.0,0.1856,0.00019,10.02465]
[1777896532983,37.02,78736.82,343.0,0.1856,0.00019,10.02465]
[1777896533470,37.02,78738.86,343.0,0.18599,0.00019,10.03812]
[1777896533729,37.02,78738.86,343.0,0.18599,0.00019,10.03812]
[1777896534098,37.02,78738.86,343.0,0.18599,0.00019,10.03812]
[1777896535194,37.02,78740.58,343.0,0.18632,0.00019,10.0495]
[1777896535391,37.02,78740.58,343.0,0.18632,0.00019,10.0495]
[1777896535468,37.02,78740.58,343.0,0.18632,0.00019,10.0495]
[1777896536572,37.02,78744.51,343.0,0.18708,0.00019,10.07536]
[1777896537182,37.02,78748.96,343.0,0.18795,0.00019,10.10464]
[1777896537227,37.02,78748.96,343.0,0.18795,0.00019,10.10464]
[1777896538033,37.02,78755.66,343.0,0.18925,0.0002,10.14864]
[1777896541012,37.03,78757.51,343.0,0.18962,0.0002,10.16096]
[1777896541926,37.03,78753.4,343.0,0.18882,0.00019,10.13402]
[1777896541927,37.03,78753.4,343.0,0.18882,0.00019,10.13402]
[1777896541976,37.03,78753.4,343.0,0.18882,0.00019,10.13402]
[1777896542061,37.03,78744.59,343.0,0.18711,0.00019,10.07614]
[1777896542590,37.03,78744.59,343.0,0.18711,0.00019,10.07614]
[1777896545666,37.03,78744.4,343.0,0.18707,0.00019,10.07489]
[1777896545834,37.03,78744.4,343.0,0.18707,0.00019,10.07489]
[1777896546089,37.03,78744.95,343.0,0.18718,0.00019,10.07866]
[1777896547818,37.03,78746.74,343.0,0.18753,0.00019,10.09059]
[1777896548105,37.03,78746.74,343.0,0.18753,0.00019,10.09059]
[1777896548115,37.03,78746.74,343.0,0.18753,0.00019,10.09059]
[1777896548612,37.03,78749.57,343.0,0.18809,0.00019,10.10934]
[1777896550404,37.03,78755.11,343.0,0.18917,0.00019,10.14593]
[1777896553255,37.03,78754.79,343.0,0.18911,0.00019,10.1439]
[1777896553257,37.03,78754.79,343.0,0.18911,0.00019,10.1439]
[1777896553756,37.03,78754.79,343.0,0.18911,0.00019,10.1439]
[1777896556364,37.03,78753.05,343.0,0.18878,0.00019,10.13278]
[1777896558638,37.03,78753.86,343.0,0.18894,0.00019,10.13828]
[1777896558740,37.03,78753.81,343.0,0.18894,0.00019,10.13804]
[1777896559146,37.03,78753.81,343.0,0.18894,0.00019,10.13804]
[1777896559764,37.03,78753.81,343.0,0.18894,0.00019,10.13804]
[1777896565222,37.03,78753.68,343.0,0.18889,0.00019,10.13659]
[1777896568274,37.03,78753.66,343.0,0.18888,0.00019,10.1363]
[1777896570862,37.03,78753.66,343.0,0.18888,0.00019,10.13614]
[1777896576008,37.03,78751.88,343.0,0.18842,0.00019,10.11647]
[1777896577074,37.03,78751.85,343.0,0.18841,0.00019,10.11622]
[1777896578975,37.02,78751.73,343.0,0.18839,0.00019,10.11532]
[1777896579433,37.02,78754.12,343.0,0.18885,0.00019,10.13097]
[1777896581290,37.02,78755.84,343.0,0.18918,0.0002,10.14211]
[1777896585517,37.02,78756.15,343.0,0.18923,0.0002,10.14389]
[1777896585976,37.02,78756.15,343.0,0.18923,0.0002,10.14389]
[1777896586296,37.02,78756.59,343.0,0.18931,0.0002,10.14661]
[1777896591901,37.02,78759.78,343.0,0.18992,0.0002,10.16707]
[1777896592158,37.02,78759.7,343.0,0.1899,0.0002,10.16643]
[1777896599306,37.02,78755.92,343.0,0.18918,0.0002,10.14202]
[1777896601006,37.02,78756.51,343.0,0.1893,0.0002,10.14617]
[1777896601058,37.02,78756.6,343.0,0.18932,0.0002,10.14685]
[1777896601912,37.02,78756.6,343.0,0.18932,0.0002,10.14685]
[1777896606599,37.02,78756.7,343.0,0.18933,0.0002,10.14723]
[1777896607104,37.02,78756.7,343.0,0.18933,0.0002,10.14723]
[1777896607592,37.02,78756.42,343.0,0.18927,0.0002,10.14521]
[1777896607598,37.02,78756.47,343.0,0.18928,0.0002,10.14554]
[1777896608616,37.02,78756.47,343.0,0.18928,0.0002,10.14554]
[1777896614568,37.02,78758.9,343.0,0.18977,0.0002,10.16198]
[1777896616619,37.02,78758.87,343.0,0.18977,0.0002,10.16185]
[1777896622624,37.02,78760.45,343.0,0.19009,0.0002,10.17259]
[1777896623490,37.02,78760.45,343.0,0.19009,0.0002,10.17259]
[1777896623631,37.03,78760.42,343.0,0.19008,0.0002,10.17244]
[1777896626601,37.02,78760.38,343.0,0.19007,0.0002,10.17194]
[1777896626601,37.02,78760.38,343.0,0.19007,0.0002,10.17194]
[1777896631687,37.02,78758.52,343.0,0.18958,0.0002,10.15146]
[1777896636602,37.02,78758.51,343.0,0.18958,0.0002,10.1512]
[1777896639067,37.02,78752.64,343.0,0.18842,0.00019,10.11227]
[1777896642032,37.02,78751.82,343.0,0.18826,0.00019,10.1068]
[1777896643077,37.02,78751.98,343.0,0.18829,0.00019,10.10778]
[1777896645477,37.02,78751.95,343.0,0.18828,0.00019,10.10748]
[1777896647540,37.02,78751.95,343.0,0.18828,0.00019,10.10745]
[1777896647778,37.02,78751.95,343.0,0.18828,0.00019,10.10745]
[1777896651736,37.02,78752.16,343.0,0.18831,0.00019,10.1087]
[1777896655915,37.02,78752.16,343.0,0.18831,0.00019,10.10861]
[1777896660269,37.02,78752.18,343.0,0.18831,0.00019,10.10869]
[1777896661488,37.02,78752.32,343.0,0.18834,0.00019,10.10959]
[1777896661702,37.02,78752.32,343.0,0.18834,0.00019,10.10959]
[1777896662153,37.02,78752.32,343.0,0.18834,0.00019,10.10959]
[1777896662579,37.02,78751.65,343.0,0.18821,0.00019,10.10517]
[1777896663690,37.02,78750.75,343.0,0.18803,0.00019,10.09925]
[1777896666366,37.02,78749.78,343.0,0.18785,0.00019,10.09288]
[1777896666940,37.02,78749.78,343.0,0.18785,0.00019,10.09288]
[1777896668409,37.02,78749.34,343.0,0.18776,0.00019,10.08998]
[1777896674038,37.02,78749.49,343.0,0.18779,0.00019,10.09096]
[1777896678501,37.02,78751.45,343.0,0.18817,0.00019,10.10384]
[1777896678534,37.02,78751.45,343.0,0.18817,0.00019,10.10384]
[1777896678563,37.02,78751.45,343.0,0.18817,0.00019,10.10384]
[1777896684109,37.01,78755.17,343.0,0.18889,0.0002,10.12808]
[1777896689144,37.01,78755.82,343.0,0.18901,0.0002,10.13213]
[1777896689278,37.01,78755.82,343.0,0.18901,0.0002,10.13213]
[1777896695186,37.01,78756.21,343.0,0.18897,0.0002,10.12682]
[1777896695699,37.01,78756.21,343.0,0.18897,0.0002,10.12682]
[1777896695706,37.01,78756.21,343.0,0.18897,0.0002,10.12682]
[1777896695965,37.01,78756.21,343.0,0.18897,0.0002,10.12682]
[1777896698942,37.01,78759.4,343.0,0.1896,0.0002,10.14772]
[1777896699028,37.01,78759.4,343.0,0.1896,0.0002,10.14772]
[1777896700643,37.01,78759.98,343.0,0.1897,0.0002,10.15138]
[1777896700646,37.01,78759.98,343.0,0.1897,0.0002,10.15138]
[1777896700655,37.01,78759.98,343.0,0.1897,0.0002,10.15138]
[1777896701229,37.01,78753.31,343.0,0.1884,0.00019,10.10749]
[1777896701314,37.01,78753.31,343.0,0.1884,0.00019,10.10749]
[1777896703230,37.01,78752.0,343.0,0.18814,0.00019,10.09881]
[1777896707011,37.01,78751.29,343.0,0.18801,0.00019,10.09417]
[1777896707922,37.01,78751.3,343.0,0.18801,0.00019,10.09425]
[1777896710959,37.01,78751.34,343.0,0.18802,0.00019,10.09453]
[1777896711622,37.01,78751.34,343.0,0.18802,0.00019,10.09456]
[1777896716486,37.01,78752.25,343.0,0.1882,0.00019,10.1006]
[1777896716516,37.01,78752.25,343.0,0.1882,0.00019,10.1006]
[1777896717094,37.01,78752.25,343.0,0.1882,0.00019,10.1006]
[1777896718313,37.01,78753.81,343.0,0.1885,0.00019,10.11086]
[1777896719749,37.01,78755.36,343.0,0.1888,0.0002,10.12104]
[1777896725396,37.01,78755.38,343.0,0.1888,0.0002,10.12096]
[1777896728741,37.01,78756.14,343.0,0.18895,0.0002,10.12591]
[1777896728745,37.01,78756.14,343.0,0.18895,0.0002,10.12591]
[1777896734473,37.01,78756.24,343.0,0.18896,0.0002,10.12622]
[1777896737741,37.01,78758.42,343.0,0.18938,0.0002,10.14036]
[1777896737748,37.01,78758.42,343.0,0.18938,0.0002,10.14036]
[1777896739494,37.01,78766.41,343.0,0.19093,0.0002,10.19255]
[1777896742433,37.01,78767.57,343.0,0.19115,0.0002,10.19987]
[1777896742440,37.01,78767.57,343.0,0.19115,0.0002,10.19987]
[1777896742609,37.01,78767.57,343.0,0.19115,0.0002,10.19987]
[1777896743110,37.0,78769.08,343.0,0.19144,0.0002,10.20962]
[1777896743571,37.01,78776.1,343.0,0.19283,0.0002,10.25579]
[1777896750536,37.01,78777.29,343.0,0.19308,0.0002,10.26405]
[1777896754881,37.01,78781.6,343.0,0.19385,0.0002,10.28499]
[1777896756944,37.01,78784.56,343.0,0.19444,0.0002,10.30442]
[1777896762659,37.01,78784.96,343.0,0.19452,0.0002,10.30707]
[1777896763465,37.01,78784.96,343.0,0.19452,0.0002,10.30707]
[1777896763465,37.01,78784.96,343.0,0.19452,0.0002,10.30707]
[1777896768701,37.01,78785.42,343.0,0.19461,0.0002,10.3101]
[1777896773737,37.01,78785.41,343.0,0.19461,0.0002,10.31001]
[1777896775375,37.01,78785.41,343.0,0.19461,0.0002,10.31001]
[1777896775375,37.01,78785.41,343.0,0.19461,0.0002,10.31001]
[1777896778096,37.01,78785.24,343.0,0.19457,0.0002,10.30888]
[1777896778098,37.01,78785.24,343.0,0.19457,0.0002,10.30888]
[1777896778303,37.01,78785.24,343.0,0.19457,0.0002,10.30888]
[1777896778312,37.01,78785.24,343.0,0.19457,0.0002,10.30888]
[1777896779338,37.01,78793.09,343.0,0.19613,0.0002,10.36006]
[1777896779778,37.01,78801.92,343.0,0.1979,0.0002,10.41764]
[1777896784661,37.01,78804.62,343.0,0.19842,0.0002,10.43466]
[1777896785782,37.01,78804.98,343.0,0.19849,0.0002,10.43685]
[1777896786950,37.01,78805.87,343.0,0.19867,0.0002,10.44249]
[1777896787198,37.0,78809.63,343.0,0.19942,0.0002,10.46681]
[1777896787631,37.0,78809.63,343.0,0.19942,0.0002,10.46681]
[1777896787839,37.0,78809.07,343.0,0.19931,0.0002,10.46328]
[1777896789905,37.0,78808.89,343.0,0.19927,0.0002,10.46208]
[1777896789912,37.0,78808.89,343.0,0.19927,0.0002,10.46208]
[1777896795890,37.0,78805.16,343.0,0.19852,0.0002,10.43769]
[1777896800232,37.0,78805.5,343.0,0.19859,0.0002,10.43992]
[1777896800288,37.0,78805.84,343.0,0.19865,0.0002,10.44215]
[1777896805830,37.01,78806.1,343.0,0.19871,0.0002,10.44397]
[1777896810995,37.01,78810.51,343.0,0.1996,0.0002,10.47276]
[1777896813628,37.01,78810.5,343.0,0.1995,0.0002,10.46509]
[1777896819351,37.01,78812.32,343.0,0.19989,0.0002,10.4775]
[1777896820172,37.01,78821.19,343.0,0.20169,0.0002,10.53537]
[1777896822707,37.01,78823.34,343.0,0.20213,0.0002,10.54938]
[1777896823171,37.01,78823.34,343.0,0.20213,0.0002,10.54938]
[1777896826391,37.01,78824.29,343.0,0.20233,0.0002,10.55573]
[1777896826415,37.01,78824.29,343.0,0.20233,0.0002,10.55573]
[1777896831895,37.01,78824.9,343.0,0.20246,0.0002,10.55993]
[1777896834368,37.01,78825.34,343.0,0.20255,0.0002,10.56286]
[1777896835335,37.01,78825.49,343.0,0.20258,0.0002,10.56387]
[1777896835342,37.01,78825.49,343.0,0.20258,0.0002,10.56387]
[1777896835399,37.01,78825.49,343.0,0.20258,0.0002,10.56387]
[1777896835513,37.01,78825.33,343.0,0.20255,0.0002,10.56286]
[1777896836050,37.01,78825.33,343.0,0.20255,0.0002,10.56286]
[1777896836174,37.01,78821.1,343.0,0.20169,0.0002,10.53548]
[1777896836537,37.01,78821.1,343.0,0.20169,0.0002,10.53548]
[1777896842216,37.01,78818.8,343.0,0.20121,0.0002,10.52016]
[1777896844074,37.01,78814.04,343.0,0.20025,0.0002,10.4892]
[1777896844230,37.01,78807.86,343.0,0.199,0.0002,10.44899]
[1777896846429,37.01,78801.62,343.0,0.19774,0.0002,10.40801]
[1777896846454,37.01,78801.62,343.0,0.19774,0.0002,10.40801]
[1777896847644,37.01,78801.03,343.0,0.19762,0.0002,10.40416]
[1777896847853,37.01,78801.03,343.0,0.19762,0.0002,10.40416]
[1777896847872,37.01,78801.03,343.0,0.19762,0.0002,10.40416]
[1777896848258,37.01,78794.5,343.0,0.19631,0.0002,10.36151]
[1777896851205,37.01,78793.81,343.0,0.19617,0.0002,10.35693]
[1777896855614,37.01,78793.58,343.0,0.19612,0.0002,10.35539]
[1777896863363,37.01,78792.8,343.0,0.19596,0.0002,10.35017]
[1777896865024,37.01,78792.91,343.0,0.19598,0.0002,10.35087]
[1777896865042,37.01,78792.91,343.0,0.19598,0.0002,10.35087]
[1777896865092,37.01,78792.91,343.0,0.19598,0.0002,10.35087]
[1777896867776,37.01,78787.48,343.0,0.1949,0.0002,10.31537]
[1777896875447,37.01,78786.31,343.0,0.19457,0.0002,10.30028]
[1777896875568,37.01,78786.31,343.0,0.19457,0.0002,10.30028]
[1777896875947,37.01,78786.31,343.0,0.19457,0.0002,10.30028]
[1777896881489,37.01,78786.31,343.0,0.19457,0.0002,10.30042]
[1777896886524,37.01,78787.03,343.0,0.19472,0.0002,10.30517]
[1777896889313,37.01,78788.04,343.0,0.19492,0.0002,10.31178]
[1777896894580,37.01,78791.51,343.0,0.19561,0.0002,10.33434]
[1777896899615,37.01,78791.83,343.0,0.19567,0.0002,10.33629]
[1777896901275,37.01,78791.83,343.0,0.19567,0.0002,10.33629]
[1777896901608,37.01,78790.77,343.0,0.19545,0.0002,10.32933]
[1777896901866,37.01,78790.77,343.0,0.19545,0.0002,10.32933]
[1777896902423,37.01,78790.77,343.0,0.19545,0.0002,10.32933]
[1777896902478,37.01,78783.87,343.0,0.19408,0.0002,10.28424]
[1777896902734,37.01,78783.87,343.0,0.19408,0.0002,10.28424]
[1777896903756,37.01,78779.88,343.0,0.19329,0.0002,10.25813]
[1777896909685,37.01,78781.19,343.0,0.19356,0.0002,10.26711]
[1777896914720,37.01,78781.56,343.0,0.19364,0.0002,10.26975]
[1777896919754,37.01,78781.7,343.0,0.19368,0.0002,10.27087]
[1777896925162,37.01,78781.97,343.0,0.19373,0.0002,10.27274]
[1777896927291,37.01,78782.08,343.0,0.19376,0.0002,10.27354]
[1777896927321,37.01,78782.08,343.0,0.19376,0.0002,10.27354]
[1777896928905,37.01,78784.66,343.0,0.19427,0.0002,10.29047]
[1777896934860,37.01,78786.76,343.0,0.19459,0.0002,10.29652]
[1777896938457,37.01,78786.67,343.0,0.19457,0.0002,10.29593]
[1777896938657,37.01,78786.57,343.0,0.19455,0.0002,10.29527]
[1777896938771,37.01,78786.57,343.0,0.19455,0.0002,10.29527]
[1777896938906,37.01,78786.57,343.0,0.19455,0.0002,10.29527]
[1777896939528,37.01,78778.02,343.0,0.19285,0.0002,10.23939]
[1777896940431,37.01,78767.57,343.0,0.19079,0.0002,10.1709]
[1777896944830,37.02,78769.47,343.0,0.19118,0.0002,10.18399]
[1777896944930,37.02,78769.16,343.0,0.19113,0.0002,10.1821]
[1777896950211,37.02,78768.71,343.0,0.19104,0.0002,10.17903]
[1777896950972,37.02,78760.93,343.0,0.1895,0.0002,10.1278]
[1777896951627,37.02,78760.93,343.0,0.1895,0.0002,10.1278]
[1777896951834,37.02,78760.93,343.0,0.1895,0.0002,10.1278]
[1777896952113,37.02,78760.93,343.0,0.1895,0.0002,10.1278]
[1777896952184,37.02,78760.93,343.0,0.1895,0.0002,10.1278]
[1777896954643,37.01,78756.28,343.0,0.18859,0.0002,10.09698]
[1777896959974,37.01,78753.66,343.0,0.18807,0.00019,10.07955]
[1777896960017,37.01,78753.66,343.0,0.18807,0.00019,10.07955]
[1777896960781,37.01,78756.18,343.0,0.18856,0.0002,10.0961]
[1777896962437,37.01,78756.0,343.0,0.18853,0.0002,10.09501]
[1777896962448,37.01,78756.0,343.0,0.18853,0.0002,10.09501]
[1777896962452,37.01,78756.0,343.0,0.18853,0.0002,10.09501]
[1777896962466,37.01,78756.0,343.0,0.18853,0.0002,10.09501]
[1777896962711,37.01,78754.95,343.0,0.18832,0.0002,10.08805]
[1777896962765,37.01,78754.95,343.0,0.18832,0.0002,10.08805]
[1777896963080,37.01,78744.62,343.0,0.18631,0.00019,10.02004]
[1777896963563,37.01,78744.62,343.0,0.18631,0.00019,10.02004]
[1777896967000,37.01,78743.96,343.0,0.18619,0.00019,10.01581]
[1777896971992,37.01,78741.24,343.0,0.18567,0.00019,9.99814]
[1777896972950,37.01,78739.94,343.0,0.18542,0.00019,9.98963]
[1777896973042,37.01,78739.94,343.0,0.18542,0.00019,9.98963]
[1777896973644,37.02,78744.59,343.0,0.18632,0.00019,10.02033]
[1777896973648,37.02,78744.59,343.0,0.18632,0.00019,10.02033]
[1777896973680,37.02,78744.59,343.0,0.18632,0.00019,10.02033]
[1777896973755,37.02,78744.59,343.0,0.18632,0.00019,10.02033]
[1777896973768,37.02,78744.59,343.0,0.18632,0.00019,10.02033]
[1777896974498,37.02,78744.59,343.0,0.18632,0.00019,10.02033]
[1777896974520,37.02,78744.59,343.0,0.18632,0.00019,10.02033]
[1777896974504,37.02,78753.72,343.0,0.1881,0.00019,10.08044]
[1777896975520,37.02,78753.72,343.0,0.1881,0.00019,10.08044]
[1777896975524,37.02,78773.2,343.0,0.19191,0.0002,10.20827]
[1777896975841,37.02,78773.2,343.0,0.19191,0.0002,10.20827]
[1777896975993,37.02,78773.2,343.0,0.19191,0.0002,10.20827]
[1777896976476,37.02,78773.2,343.0,0.19191,0.0002,10.20827]
[1777896976503,37.02,78773.2,343.0,0.19191,0.0002,10.20827]
[1777896976510,37.02,78780.69,343.0,0.1934,0.0002,10.25738]
[1777896977261,37.02,78780.69,343.0,0.1934,0.0002,10.25738]
[1777896978659,37.02,78773.85,343.0,0.19205,0.0002,10.21276]
[1777896981239,37.02,78771.97,343.0,0.19169,0.0002,10.2007]
[1777896983351,37.02,78771.95,343.0,0.19169,0.0002,10.2007]
[1777896983495,37.02,78771.95,343.0,0.19169,0.0002,10.2007]
[1777896983513,37.02,78771.95,343.0,0.19169,0.0002,10.2007]
[1777896983579,37.02,78771.95,343.0,0.19169,0.0002,10.2007]
[1777896984326,37.02,78772.04,343.0,0.19171,0.0002,10.20129]
[1777896984462,37.02,78788.28,343.0,0.19493,0.0002,10.3077]
[1777896984627,37.02,78788.28,343.0,0.19493,0.0002,10.3077]
[1777896984994,37.02,78788.28,343.0,0.19493,0.0002,10.3077]
[1777896985476,37.02,78788.28,343.0,0.19493,0.0002,10.3077]
[1777896985576,37.02,78788.28,343.0,0.19493,0.0002,10.3077]
[1777896985516,37.02,78802.48,343.0,0.19777,0.0002,10.40035]
[1777896985914,37.02,78802.48,343.0,0.19777,0.0002,10.40035]
[1777896987313,37.02,78793.89,343.0,0.19605,0.0002,10.34443]
[1777896988574,37.02,78793.89,343.0,0.19605,0.0002,10.34443]
[1777896989340,37.02,78794.72,343.0,0.19621,0.0002,10.3498]
[1777896991392,37.02,78801.71,343.0,0.19751,0.0002,10.38758]
[1777896991649,37.02,78801.71,343.0,0.19751,0.0002,10.38758]
[1777896995255,37.02,78805.6,343.0,0.19828,0.0002,10.4126]
[1777896997554,37.02,78805.94,343.0,0.19834,0.0002,10.41468]
[1777897002626,37.01,78811.35,343.0,0.19941,0.0002,10.4491]
[1777897002690,37.01,78811.35,343.0,0.19941,0.0002,10.4491]
[1777897003055,37.01,78811.35,343.0,0.19941,0.0002,10.4491]
[1777897003364,37.01,78817.07,343.0,0.20056,0.0002,10.48613]
[1777897003675,37.01,78817.07,343.0,0.20056,0.0002,10.48613]
[1777897004370,37.01,78816.72,343.0,0.20049,0.0002,10.48375]
[1777897008291,37.01,78818.58,343.0,0.20087,0.0002,10.49603]
[1777897008337,37.01,78818.58,343.0,0.20087,0.0002,10.49603]
[1777897008399,37.01,78818.58,343.0,0.20087,0.0002,10.49603]
[1777897008551,37.01,78829.37,343.0,0.20307,0.0002,10.56604]
[1777897009084,37.01,78829.37,343.0,0.20307,0.0002,10.56604]
[1777897009606,37.01,78850.27,343.0,0.20736,0.00021,10.70098]
[1777897011148,37.01,78855.14,343.0,0.20837,0.00021,10.73231]
[1777897013018,37.01,78856.37,343.0,0.20862,0.00021,10.74014]
[1777897013290,37.01,78856.37,343.0,0.20862,0.00021,10.74014]
[1777897013579,37.01,78864.76,343.0,0.21036,0.00021,10.79395]
[1777897014009,37.01,78864.76,343.0,0.21036,0.00021,10.79395]
[1777897014058,37.01,78864.76,343.0,0.21036,0.00021,10.79395]
[1777897014578,37.01,78853.02,343.0,0.20792,0.00021,10.71842]
[1777897014619,37.01,78853.02,343.0,0.20792,0.00021,10.71842]
[1777897016990,37.01,78852.06,343.0,0.20771,0.00021,10.71206]
[1777897022247,37.01,78850.4,343.0,0.20735,0.00021,10.70073]
[1777897022960,37.01,78849.32,343.0,0.20712,0.00021,10.69362]
[1777897023421,37.01,78849.32,343.0,0.20712,0.00021,10.69362]
[1777897023618,37.0,78854.58,343.0,0.2082,0.00021,10.72734]
[1777897024323,37.0,78854.58,343.0,0.2082,0.00021,10.72734]
[1777897024433,37.0,78854.58,343.0,0.2082,0.00021,10.72734]
[1777897024613,37.0,78865.71,343.0,0.21052,0.00021,10.79881]
[1777897025341,37.0,78865.71,343.0,0.21052,0.00021,10.79881]
[1777897025608,37.0,78865.71,343.0,0.21052,0.00021,10.79881]
[1777897025520,37.0,78869.34,343.0,0.21127,0.00021,10.82203]
[1777897026439,37.0,78869.34,343.0,0.21127,0.00021,10.82203]
[1777897031562,37.0,78869.94,343.0,0.21138,0.00021,10.82546]
[1777897033201,37.0,78869.67,343.0,0.21133,0.00021,10.82367]
[1777897033547,37.0,78869.67,343.0,0.21133,0.00021,10.82367]
[1777897033572,37.0,78869.67,343.0,0.21133,0.00021,10.82367]
[1777897033633,37.0,78862.23,343.0,0.20977,0.00021,10.77588]
[1777897033709,37.0,78862.23,343.0,0.20977,0.00021,10.77588]
[1777897033726,37.0,78862.23,343.0,0.20977,0.00021,10.77588]
[1777897033822,37.0,78862.23,343.0,0.20977,0.00021,10.77588]
[1777897034040,37.0,78862.23,343.0,0.20977,0.00021,10.77588]
[1777897034583,37.0,78851.09,343.0,0.20746,0.00021,10.70409]
[1777897034655,37.0,78851.09,343.0,0.20746,0.00021,10.70409]
[1777897034723,37.0,78851.09,343.0,0.20746,0.00021,10.70409]
[1777897035590,37.0,78844.39,343.0,0.20607,0.00021,10.66066]
[1777897040234,37.0,78840.43,343.0,0.20524,0.00021,10.63468]
[1777897041110,37.0,78841.76,343.0,0.20551,0.00021,10.64321]
[1777897041258,37.0,78841.76,343.0,0.20551,0.00021,10.64321]
[1777897041636,37.0,78834.51,343.0,0.20402,0.0002,10.59628]
[1777897042865,37.0,78834.19,343.0,0.20395,0.0002,10.59414]
[1777897043671,37.0,78834.1,343.0,0.20393,0.0002,10.59354]
[1777897044055,37.0,78834.1,343.0,0.20393,0.0002,10.59354]
[1777897046671,37.0,78839.61,343.0,0.20506,0.00021,10.6291]
[1777897048298,37.0,78839.61,343.0,0.20506,0.00021,10.6291]
[1777897049123,37.0,78840.4,343.0,0.20522,0.00021,10.6341]
[1777897049182,37.0,78846.9,343.0,0.20656,0.00021,10.67599]
[1777897054405,36.99,78852.45,343.0,0.20759,0.00021,10.70376]
[1777897060364,36.99,78855.34,343.0,0.20815,0.00021,10.72126]
[1777897060375,36.99,78855.34,343.0,0.20815,0.00021,10.72126]
[1777897062110,36.99,78851.46,343.0,0.20734,0.00021,10.69592]
[1777897068197,36.98,78851.71,343.0,0.20736,0.00021,10.69669]
[1777897073179,36.98,78857.29,343.0,0.20848,0.00021,10.7316]
[1777897074263,36.98,78857.29,343.0,0.20848,0.00021,10.7316]
[1777897074636,36.98,78857.29,343.0,0.20848,0.00021,10.7316]
[1777897075081,36.98,78855.58,343.0,0.20812,0.00021,10.7204]
[1777897075460,36.98,78855.58,343.0,0.20812,0.00021,10.7204]
[1777897076698,36.97,78861.37,343.0,0.20932,0.00021,10.75739]
[1777897078959,36.97,78862.61,343.0,0.20957,0.00021,10.76516]
[1777897080122,36.97,78862.58,343.0,0.20956,0.00021,10.76486]
[1777897080401,36.97,78862.61,343.0,0.20956,0.00021,10.76495]
[1777897081482,36.97,78862.61,343.0,0.20956,0.00021,10.76495]
[1777897081769,36.97,78864.2,343.0,0.20989,0.00021,10.77521]
[1777897084743,36.97,78873.07,343.0,0.21175,0.00021,10.83215]
[1777897085500,36.97,78879.56,343.0,0.21311,0.00021,10.87365]
[1777897085855,36.97,78879.56,343.0,0.21311,0.00021,10.87365]
[1777897091253,36.97,78879.96,343.0,0.21318,0.00021,10.87578]
[1777897093681,36.97,78878.19,343.0,0.2128,0.00021,10.86431]
[1777897093770,36.97,78878.58,343.0,0.21288,0.00021,10.86675]
[1777897093777,36.97,78878.58,343.0,0.21288,0.00021,10.86675]
[1777897095023,36.97,78882.93,343.0,0.21379,0.00021,10.8945]
[1777897095035,36.97,78882.93,343.0,0.21379,0.00021,10.8945]
[1777897095039,36.97,78882.93,343.0,0.21379,0.00021,10.8945]
[1777897095152,36.97,78882.93,343.0,0.21379,0.00021,10.8945]
[1777897095400,36.97,78882.93,343.0,0.21379,0.00021,10.8945]
[1777897095416,36.97,78888.85,343.0,0.21504,0.00021,10.93219]
[1777897096547,36.97,78888.85,343.0,0.21504,0.00021,10.93219]
[1777897096949,36.97,78885.98,343.0,0.21443,0.00021,10.91378]
[1777897097218,36.97,78885.98,343.0,0.21443,0.00021,10.91378]
[1777897097228,36.97,78885.98,343.0,0.21443,0.00021,10.91378]
[1777897097296,36.97,78885.98,343.0,0.21443,0.00021,10.91378]
[1777897100685,36.97,78886.2,343.0,0.21447,0.00021,10.91497]
[1777897100988,36.97,78883.8,343.0,0.21396,0.00021,10.89956]
[1777897100990,36.97,78883.8,343.0,0.21396,0.00021,10.89956]
[1777897101391,36.97,78883.8,343.0,0.21396,0.00021,10.89956]
[1777897102010,36.97,78882.65,343.0,0.21371,0.00021,10.89215]
[1777897104250,36.97,78879.49,343.0,0.21305,0.00021,10.87186]
[1777897104840,36.96,78879.34,343.0,0.21301,0.00021,10.87087]
[1777897105687,36.96,78879.34,343.0,0.21301,0.00021,10.87087]
[1777897106238,36.96,78875.78,343.0,0.21226,0.00021,10.84797]
[1777897106968,36.96,78874.11,343.0,0.21191,0.00021,10.83715]
[1777897107497,36.96,78874.11,343.0,0.21191,0.00021,10.83715]
[1777897107580,36.96,78866.67,343.0,0.21035,0.00021,10.78933]
[1777897107840,36.96,78866.67,343.0,0.21035,0.00021,10.78933]
[1777897108084,36.96,78866.67,343.0,0.21035,0.00021,10.78933]
[1777897108104,36.96,78866.35,343.0,0.21028,0.00021,10.78708]
[1777897108719,36.96,78866.35,343.0,0.21028,0.00021,10.78708]
[1777897109104,36.96,78866.35,343.0,0.21028,0.00021,10.78708]
[1777897115153,36.96,78869.54,343.0,0.21083,0.00021,10.79951]
[1777897118030,36.96,78870.12,343.0,0.21094,0.00021,10.80311]
[1777897118987,36.96,78872.43,343.0,0.21142,0.00021,10.81785]
[1777897119033,36.96,78872.43,343.0,0.21142,0.00021,10.81785]
[1777897119034,36.96,78872.43,343.0,0.21142,0.00021,10.81785]
[1777897119185,36.96,78878.81,343.0,0.21276,0.00021,10.85876]
[1777897120213,36.96,78878.81,343.0,0.21276,0.00021,10.85876]
[1777897121844,36.96,78881.72,343.0,0.21338,0.00021,10.87734]
[1777897121921,36.96,78881.72,343.0,0.21338,0.00021,10.87734]
[1777897121954,36.96,78881.72,343.0,0.21338,0.00021,10.87734]
[1777897122921,36.96,78883.79,343.0,0.21381,0.00021,10.89054]
[1777897123297,36.96,78883.79,343.0,0.21381,0.00021,10.89054]
[1777897125319,36.96,78886.61,343.0,0.2144,0.00021,10.90846]
[1777897126252,36.96,78888.3,343.0,0.21476,0.00021,10.91918]
[1777897128786,36.96,78889.32,343.0,0.21496,0.00021,10.92546]
[1777897129098,36.96,78889.32,343.0,0.21496,0.00021,10.92546]
[1777897131170,36.96,78886.59,343.0,0.21438,0.00021,10.90788]
[1777897131539,36.96,78886.59,343.0,0.21438,0.00021,10.90788]
[1777897132877,36.96,78883.09,343.0,0.21364,0.00021,10.88542]
[1777897135062,36.95,78881.83,343.0,0.21337,0.00021,10.8773]
[1777897135517,36.95,78881.83,343.0,0.21337,0.00021,10.8773]
[1777897135662,36.95,78881.83,343.0,0.21337,0.00021,10.8773]
[1777897139786,36.95,78882.58,343.0,0.21351,0.00021,10.88156]
[1777897141280,36.95,78882.74,343.0,0.21354,0.00021,10.88243]
[1777897141842,36.95,78882.46,343.0,0.21348,0.00021,10.88056]
[1777897142066,36.95,78882.46,343.0,0.21348,0.00021,10.88056]
[1777897142878,36.95,78885.52,343.0,0.21412,0.00021,10.90004]
[1777897143238,36.95,78885.52,343.0,0.21412,0.00021,10.90004]
[1777897143545,36.95,78885.52,343.0,0.21412,0.00021,10.90004]
[1777897143658,36.95,78885.52,343.0,0.21412,0.00021,10.90004]
[1777897147426,36.95,78888.15,343.0,0.21467,0.00021,10.91658]
[1777897147806,36.95,78888.56,343.0,0.21475,0.00021,10.91913]
[1777897147893,36.95,78888.56,343.0,0.21475,0.00021,10.91913]
[1777897147939,36.95,78888.56,343.0,0.21475,0.00021,10.91913]
[1777897147957,36.95,78888.56,343.0,0.21475,0.00021,10.91913]
[1777897147972,36.95,78888.56,343.0,0.21475,0.00021,10.91913]
[1777897148408,36.95,78888.56,343.0,0.21475,0.00021,10.91913]
[1777897148442,36.95,78888.56,343.0,0.21475,0.00021,10.91913]
[1777897148488,36.95,78888.56,343.0,0.21475,0.00021,10.91913]
[1777897148717,36.95,78888.56,343.0,0.21475,0.00021,10.91913]
[1777897148838,36.95,78893.49,343.0,0.21579,0.00021,10.95049]
[1777897148949,36.95,78893.49,343.0,0.21579,0.00021,10.95049]
[1777897148954,36.95,78893.49,343.0,0.21579,0.00021,10.95049]
[1777897149335,36.95,78893.49,343.0,0.21579,0.00021,10.95049]
[1777897149630,36.95,78902.52,343.0,0.21771,0.00021,11.00783]
[1777897150589,36.95,78902.52,343.0,0.21771,0.00021,11.00783]
[1777897150618,36.95,78902.52,343.0,0.21771,0.00021,11.00783]
[1777897151572,36.95,78905.65,343.0,0.21837,0.00021,11.02752]
[1777897151618,36.95,78905.65,343.0,0.21837,0.00021,11.02752]
[1777897151651,36.95,78905.65,343.0,0.21837,0.00021,11.02752]
[1777897151759,36.95,78905.65,343.0,0.21837,0.00021,11.02752]
[1777897151753,36.95,78896.06,343.0,0.21632,0.00021,10.96637]
[1777897151776,36.95,78896.06,343.0,0.21632,0.00021,10.96637]
[1777897151829,36.95,78896.06,343.0,0.21632,0.00021,10.96637]
[1777897151920,36.95,78896.06,343.0,0.21632,0.00021,10.96637]
[1777897151939,36.95,78896.06,343.0,0.21632,0.00021,10.96637]
[1777897151955,36.95,78896.06,343.0,0.21632,0.00021,10.96637]
[1777897151977,36.95,78896.06,343.0,0.21632,0.00021,10.96637]
[1777897151995,36.95,78896.06,343.0,0.21632,0.00021,10.96637]
[1777897152013,36.95,78896.06,343.0,0.21632,0.00021,10.96637]
[1777897152033,36.95,78896.06,343.0,0.21632,0.00021,10.96637]
[1777897152048,36.95,78896.06,343.0,0.21632,0.00021,10.96637]
[1777897152064,36.95,78896.06,343.0,0.21632,0.00021,10.96637]
[1777897152083,36.95,78896.06,343.0,0.21632,0.00021,10.96637]
[1777897152146,36.95,78896.06,343.0,0.21632,0.00021,10.96637]
[1777897152166,36.95,78896.06,343.0,0.21632,0.00021,10.96637]
[1777897152378,36.95,78896.06,343.0,0.21632,0.00021,10.96637]
[1777897152396,36.95,78896.06,343.0,0.21632,0.00021,10.96637]
[1777897152463,36.95,78896.06,343.0,0.21632,0.00021,10.96637]
[1777897154210,36.94,78891.54,343.0,0.21536,0.00021,10.93734]
[1777897156274,36.94,78891.74,343.0,0.21539,0.00021,10.93842]
[1777897158336,36.94,78891.68,343.0,0.21537,0.00021,10.93786]
[1777897163492,36.94,78896.75,343.0,0.21643,0.00021,10.96962]
[1777897164014,36.94,78896.75,343.0,0.21643,0.00021,10.96962]
[1777897164330,36.94,78896.75,343.0,0.21643,0.00021,10.96962]
[1777897165167,36.94,78898.61,343.0,0.21682,0.00021,10.98133]
[1777897165235,36.94,78898.61,343.0,0.21682,0.00021,10.98133]
[1777897166291,36.94,78901.35,343.0,0.2174,0.00021,10.99862]
[1777897168918,36.94,78907.15,343.0,0.21862,0.00021,11.03494]
[1777897169135,36.94,78907.15,343.0,0.21862,0.00021,11.03494]
[1777897169141,36.94,78907.15,343.0,0.21862,0.00021,11.03494]
[1777897169350,36.94,78907.15,343.0,0.21862,0.00021,11.03494]
[1777897169611,36.93,78909.37,343.0,0.21909,0.00021,11.04883]
[1777897170123,36.93,78909.37,343.0,0.21909,0.00021,11.04883]
[1777897170660,36.93,78916.03,343.0,0.22051,0.00021,11.09091]
[1777897170782,36.93,78916.03,343.0,0.22051,0.00021,11.09091]
[1777897171297,36.93,78916.03,343.0,0.22051,0.00021,11.09091]
[1777897175226,36.93,78916.11,343.0,0.22042,0.00021,11.08363]
[1777897175245,36.93,78916.11,343.0,0.22042,0.00021,11.08363]
[1777897175256,36.93,78916.11,343.0,0.22042,0.00021,11.08363]
[1777897175322,36.93,78916.11,343.0,0.22042,0.00021,11.08363]
[1777897175755,36.93,78916.11,343.0,0.22042,0.00021,11.08363]
[1777897175776,36.93,78916.11,343.0,0.22042,0.00021,11.08363]
[1777897175576,36.93,78919.86,343.0,0.22122,0.00022,11.10729]
[1777897176063,36.93,78919.86,343.0,0.22122,0.00022,11.10729]
[1777897176210,36.93,78919.86,343.0,0.22122,0.00022,11.10729]
[1777897176779,36.93,78919.86,343.0,0.22122,0.00022,11.10729]
[1777897176585,36.93,78929.52,343.0,0.22331,0.00022,11.16818]
[1777897177418,36.93,78929.52,343.0,0.22331,0.00022,11.16818]
[1777897182877,36.93,78933.88,343.0,0.22422,0.00022,11.19486]
[1777897183856,36.93,78933.68,343.0,0.22417,0.00022,11.19346]
[1777897184228,36.93,78933.68,343.0,0.22417,0.00022,11.19346]
[1777897185993,36.93,78934.91,343.0,0.22443,0.00022,11.2009]
[1777897186025,36.93,78934.91,343.0,0.22443,0.00022,11.2009]
[1777897186098,36.93,78934.91,343.0,0.22443,0.00022,11.2009]
[1777897186657,36.92,78939.73,343.0,0.22547,0.00022,11.23101]
[1777897187344,36.92,78939.73,343.0,0.22547,0.00022,11.23101]
[1777897187560,36.92,78939.73,343.0,0.22547,0.00022,11.23101]
[1777897191295,36.92,78943.14,343.0,0.2262,0.00022,11.25196]
[1777897191692,36.92,78943.81,343.0,0.22634,0.00022,11.25605]
[1777897196727,36.92,78940.96,343.0,0.22569,0.00022,11.23728]
[1777897198113,36.92,78940.4,343.0,0.22556,0.00022,11.2336]
[1777897198115,36.92,78940.4,343.0,0.22556,0.00022,11.2336]
[1777897200096,36.91,78945.18,343.0,0.22659,0.00022,11.26322]
[1777897200113,36.91,78945.18,343.0,0.22659,0.00022,11.26322]
[1777897200117,36.91,78945.18,343.0,0.22659,0.00022,11.26322]
[1777897200123,36.91,78945.18,343.0,0.22659,0.00022,11.26322]
[1777897200403,36.91,78945.18,343.0,0.22659,0.00022,11.26322]
[1777897200731,36.91,78945.18,343.0,0.22659,0.00022,11.26322]
[1777897200758,36.91,78952.86,343.0,0.22826,0.00022,11.31105]
[1777897200848,36.91,78952.86,343.0,0.22826,0.00022,11.31105]
[1777897200852,36.91,78952.86,343.0,0.22826,0.00022,11.31105]
[1777897200910,36.91,78952.86,343.0,0.22826,0.00022,11.31105]
[1777897200937,36.91,78952.86,343.0,0.22826,0.00022,11.31105]
[1777897201765,36.91,78953.49,343.0,0.2284,0.00022,11.31496]
[1777897202590,36.91,78953.49,343.0,0.2284,0.00022,11.31496]
[1777897202598,36.91,78953.49,343.0,0.2284,0.00022,11.31496]
[1777897203707,36.91,78953.21,343.0,0.22833,0.00022,11.31307]
[1777897203794,36.91,78952.93,343.0,0.22827,0.00022,11.31117]
[1777897206541,36.91,78953.66,343.0,0.22842,0.00022,11.31559]
[1777897208478,36.91,78953.63,343.0,0.22841,0.00022,11.31526]
[1777897208485,36.91,78953.63,343.0,0.22841,0.00022,11.31526]
[1777897211354,36.91,78950.07,343.0,0.22762,0.00022,11.29283]
[1777897211625,36.91,78950.53,343.0,0.22772,0.00022,11.29566]
[1777897216018,36.91,78948.37,343.0,0.22724,0.00022,11.28183]
[1777897216060,36.9,78947.84,343.0,0.22711,0.00022,11.27831]
[1777897219192,36.9,78948.75,343.0,0.22731,0.00022,11.28395]
[1777897219906,36.9,78955.84,343.0,0.22886,0.00022,11.32822]
[1777897221920,36.9,78963.01,343.0,0.23043,0.00022,11.37276]
[1777897226956,36.9,78960.62,343.0,0.22989,0.00022,11.3575]
[1777897230107,36.9,78959.71,343.0,0.22969,0.00022,11.35171]
[1777897230118,36.9,78959.71,343.0,0.22969,0.00022,11.35171]
[1777897233261,36.9,78960.46,343.0,0.22975,0.00022,11.34865]
[1777897235026,36.9,78956.03,343.0,0.22877,0.00022,11.3208]
[1777897235955,36.9,78952.88,343.0,0.22807,0.00022,11.30102]
[1777897235983,36.9,78952.88,343.0,0.22807,0.00022,11.30102]
[1777897236247,36.9,78952.88,343.0,0.22807,0.00022,11.30102]
[1777897236513,36.9,78952.88,343.0,0.22807,0.00022,11.30102]
[1777897236603,36.9,78952.88,343.0,0.22807,0.00022,11.30102]
[1777897237679,36.9,78957.68,343.0,0.22913,0.00022,11.33098]
[1777897237842,36.9,78970.99,343.0,0.23206,0.00022,11.4137]
[1777897238177,36.9,78970.99,343.0,0.23206,0.00022,11.4137]
[1777897238952,36.9,78971.76,343.0,0.23222,0.00022,11.41836]
[1777897239496,36.9,78974.07,343.0,0.23273,0.00022,11.43254]
[1777897241535,36.9,78975.21,343.0,0.23298,0.00022,11.43955]
[1777897242365,36.9,78973.66,343.0,0.23264,0.00022,11.42989]
[1777897242756,36.9,78973.66,343.0,0.23264,0.00022,11.42989]
[1777897242820,36.9,78973.66,343.0,0.23264,0.00022,11.42989]
[1777897242826,36.89,78967.04,343.0,0.23117,0.00022,11.38875]
[1777897243086,36.89,78967.04,343.0,0.23117,0.00022,11.38875]
[1777897243411,36.89,78967.04,343.0,0.23117,0.00022,11.38875]
[1777897244199,36.89,78961.34,343.0,0.22991,0.00022,11.35324]
[1777897250593,36.89,78962.25,343.0,0.2301,0.00022,11.35867]
[1777897250780,36.89,78962.25,343.0,0.2301,0.00022,11.35867]
[1777897255820,36.89,78962.32,343.0,0.23011,0.00022,11.35876]
[1777897257504,36.89,78962.28,343.0,0.23009,0.00022,11.35839]
[1777897261477,36.89,78963.06,343.0,0.23025,0.00022,11.36297]
[1777897261632,36.89,78965.26,343.0,0.23074,0.00022,11.37658]
[1777897262559,36.89,78970.35,343.0,0.23186,0.00022,11.40816]
[1777897264556,36.89,78973.84,343.0,0.23263,0.00022,11.42972]
[1777897265156,36.89,78975.24,343.0,0.23294,0.00022,11.43831]
[1777897265180,36.89,78975.24,343.0,0.23294,0.00022,11.43831]
[1777897266850,36.89,78982.8,343.0,0.23461,0.00022,11.48485]
[1777897267191,36.89,78982.8,343.0,0.23461,0.00022,11.48485]
[1777897267258,36.89,78982.8,343.0,0.23461,0.00022,11.48485]
[1777897267550,36.89,78982.8,343.0,0.23461,0.00022,11.48485]
[1777897267811,36.89,78986.6,343.0,0.23545,0.00022,11.50815]
[1777897268426,36.88,78992.27,343.0,0.23671,0.00022,11.54298]
[1777897269058,36.88,78992.27,343.0,0.23671,0.00022,11.54298]
[1777897269251,36.88,78992.27,343.0,0.23671,0.00022,11.54298]
[1777897269617,36.88,78992.27,343.0,0.23671,0.00022,11.54298]
[1777897269715,36.88,78996.19,343.0,0.23759,0.00022,11.56695]
[1777897273578,36.88,79007.21,343.0,0.24006,0.00023,11.63428]
[1777897276123,36.88,79007.56,343.0,0.24013,0.00023,11.63625]
[1777897276449,36.88,79007.56,343.0,0.24013,0.00023,11.63625]
[1777897280595,36.88,79011.92,343.0,0.24111,0.00023,11.66252]
[1777897282901,36.88,79006.78,343.0,0.23994,0.00023,11.63091]
[1777897284366,36.88,79000.34,343.0,0.23848,0.00022,11.59138]
[1777897284987,36.88,79000.34,343.0,0.23848,0.00022,11.59138]
[1777897285722,36.88,78993.59,343.0,0.23697,0.00022,11.54996]
[1777897286098,36.88,78993.59,343.0,0.23697,0.00022,11.54996]
[1777897286118,36.88,78993.59,343.0,0.23697,0.00022,11.54996]
[1777897286380,36.88,78993.0,343.0,0.23683,0.00022,11.54629]
[1777897291769,36.88,78993.51,343.0,0.23694,0.00022,11.54919]
[1777897294055,36.88,78991.39,343.0,0.23636,0.00022,11.52854]
[1777897299055,36.87,78988.24,343.0,0.23565,0.00022,11.50901]
[1777897304071,36.87,78985.94,343.0,0.23514,0.00022,11.49477]
[1777897310570,36.87,78984.76,343.0,0.23488,0.00022,11.48756]
[1777897311066,36.87,78984.76,343.0,0.23488,0.00022,11.48756]
[1777897311928,36.87,78984.91,343.0,0.23491,0.00022,11.48849]
[1777897312088,36.87,78984.91,343.0,0.23491,0.00022,11.48849]
[1777897312282,36.87,78984.91,343.0,0.23491,0.00022,11.48849]
[1777897312899,36.87,78976.55,343.0,0.23305,0.00022,11.43684]
[1777897312963,36.87,78976.55,343.0,0.23305,0.00022,11.43684]
[1777897313428,36.87,78976.55,343.0,0.23305,0.00022,11.43684]
[1777897313681,36.88,78970.16,343.0,0.23164,0.00022,11.39729]
[1777897314627,36.88,78970.16,343.0,0.23164,0.00022,11.39729]
[1777897314727,36.88,78970.16,343.0,0.23164,0.00022,11.39729]
[1777897314787,36.87,78969.18,343.0,0.23142,0.00022,11.3912]
[1777897315605,36.88,78969.12,343.0,0.23141,0.00022,11.39094]
[1777897315990,36.88,78969.12,343.0,0.23141,0.00022,11.39094]
[1777897316377,36.88,78969.12,343.0,0.23141,0.00022,11.39094]
[1777897316458,36.88,78969.12,343.0,0.23141,0.00022,11.39094]
[1777897316547,36.88,78969.12,343.0,0.23141,0.00022,11.39094]
[1777897316612,36.88,78968.24,343.0,0.23122,0.00022,11.38547]
[1777897318977,36.87,78966.9,343.0,0.23091,0.00022,11.37691]
[1777897318978,36.87,78966.9,343.0,0.23091,0.00022,11.37691]
[1777897319151,36.87,78966.9,343.0,0.23091,0.00022,11.37691]
[1777897319307,36.87,78966.9,343.0,0.23091,0.00022,11.37691]
[1777897319568,36.87,78966.9,343.0,0.23091,0.00022,11.37691]
[1777897319852,36.87,78961.8,343.0,0.22979,0.00022,11.34506]
[1777897320641,36.87,78954.64,343.0,0.22821,0.00022,11.30032]
[1777897321160,36.87,78954.64,343.0,0.22821,0.00022,11.30032]
[1777897323662,36.87,78943.71,343.0,0.22582,0.00022,11.23186]
[1777897324071,36.87,78943.71,343.0,0.22582,0.00022,11.23186]
[1777897324908,36.87,78943.71,343.0,0.22582,0.00022,11.23186]
[1777897325215,36.87,78941.91,343.0,0.22543,0.00022,11.22062]
[1777897325676,36.87,78935.28,343.0,0.22399,0.00022,11.17899]
[1777897326038,36.87,78935.28,343.0,0.22399,0.00022,11.17899]
[1777897326151,36.87,78935.28,343.0,0.22399,0.00022,11.17899]
[1777897326297,36.87,78935.28,343.0,0.22399,0.00022,11.17899]
[1777897326683,36.87,78928.7,343.0,0.22256,0.00022,11.13737]
[1777897327458,36.87,78928.7,343.0,0.22256,0.00022,11.13737]
[1777897330291,36.87,78924.99,343.0,0.22175,0.00022,11.11372]
[1777897331141,36.87,78924.9,343.0,0.22173,0.00022,11.11309]
[1777897332544,36.87,78925.74,343.0,0.22191,0.00022,11.11834]
[1777897335581,36.87,78927.78,343.0,0.22234,0.00022,11.131]
[1777897336351,36.87,78928.74,343.0,0.22255,0.00022,11.13698]
[1777897337519,36.87,78931.96,343.0,0.22324,0.00022,11.1572]
[1777897340496,36.87,78932.07,343.0,0.22325,0.00022,11.15754]
[1777897343616,36.87,78931.55,343.0,0.22313,0.00022,11.15392]
[1777897344230,36.86,78931.69,343.0,0.22315,0.00022,11.15469]
[1777897344231,36.86,78931.69,343.0,0.22315,0.00022,11.15469]
[1777897345303,36.86,78930.09,343.0,0.2228,0.00022,11.14448]
[1777897345382,36.86,78930.09,343.0,0.2228,0.00022,11.14448]
[1777897347334,36.86,78925.36,343.0,0.22177,0.00022,11.11441]
[1777897347500,36.86,78925.36,343.0,0.22177,0.00022,11.11441]
[1777897347574,36.86,78925.36,343.0,0.22177,0.00022,11.11441]
[1777897351322,36.86,78930.89,343.0,0.22296,0.00022,11.14899]
[1777897353178,36.86,78930.47,343.0,0.22276,0.00022,11.13857]
[1777897359915,36.86,78931.16,343.0,0.22288,0.00022,11.14222]
[1777897359975,36.86,78931.16,343.0,0.22288,0.00022,11.14222]
[1777897360316,36.86,78931.16,343.0,0.22288,0.00022,11.14222]
[1777897363291,36.86,78931.16,343.0,0.22288,0.00022,11.14212]
[1777897365104,36.85,78930.44,343.0,0.22271,0.00022,11.13717]
[1777897368222,36.85,78930.64,343.0,0.22274,0.00022,11.13815]
[1777897368972,36.85,78930.64,343.0,0.22274,0.00022,11.13815]
[1777897373524,36.85,78930.09,343.0,0.22261,0.00022,11.13431]
[1777897376325,36.85,78929.25,343.0,0.22242,0.00022,11.12873]
[1777897376986,36.85,78929.25,343.0,0.22242,0.00022,11.12873]
[1777897377462,36.85,78928.7,343.0,0.22229,0.00022,11.12508]
[1777897378127,36.85,78928.64,343.0,0.22228,0.00022,11.12462]
[1777897378130,36.85,78928.64,343.0,0.22228,0.00022,11.12462]
[1777897378155,36.85,78928.64,343.0,0.22228,0.00022,11.12462]
[1777897378212,36.85,78928.64,343.0,0.22228,0.00022,11.12462]
[1777897379277,36.85,78928.52,343.0,0.22225,0.00022,11.12379]
[1777897379887,36.85,78928.52,343.0,0.22225,0.00022,11.12379]
[1777897380584,36.85,78927.86,343.0,0.22211,0.00022,11.11954]
[1777897380658,36.85,78927.86,343.0,0.22211,0.00022,11.11954]
[1777897380723,36.85,78927.86,343.0,0.22211,0.00022,11.11954]
[1777897381048,36.85,78927.17,343.0,0.22195,0.00022,11.1151]
[1777897381176,36.85,78927.17,343.0,0.22195,0.00022,11.1151]
[1777897381200,36.85,78927.17,343.0,0.22195,0.00022,11.1151]
[1777897381710,36.84,78918.1,343.0,0.21999,0.00022,11.05757]
[1777897382997,36.84,78910.18,343.0,0.21829,0.00021,11.00713]
[1777897385289,36.84,78908.17,343.0,0.21786,0.00021,10.99424]
[1777897385853,36.84,78902.81,343.0,0.21671,0.00021,10.96004]
[1777897389124,36.84,78897.41,343.0,0.21555,0.00021,10.92515]
[1777897394158,36.84,78898.84,343.0,0.21584,0.00021,10.93391]
[1777897399194,36.84,78900.59,343.0,0.2162,0.00021,10.94472]
[1777897400184,36.84,78900.59,343.0,0.2162,0.00021,10.94472]
[1777897400496,36.84,78900.59,343.0,0.2162,0.00021,10.94472]
[1777897400597,36.84,78903.17,343.0,0.21674,0.00021,10.96111]
[1777897401208,36.84,78911.66,343.0,0.21856,0.00021,11.01524]
[1777897406243,36.84,78915.45,343.0,0.21937,0.00021,11.03913]
[1777897408292,36.84,78915.4,343.0,0.21936,0.00021,11.03877]
[1777897408293,36.84,78915.4,343.0,0.21936,0.00021,11.03877]
[1777897413276,36.83,78914.97,343.0,0.21916,0.00021,11.02825]
[1777897413284,36.83,78914.97,343.0,0.21916,0.00021,11.02825]
[1777897415756,36.83,78918.89,343.0,0.22,0.00022,11.05319]
[1777897415813,36.83,78918.89,343.0,0.22,0.00022,11.05319]
[1777897415919,36.83,78918.89,343.0,0.22,0.00022,11.05319]
[1777897416244,36.84,78922.35,343.0,0.22075,0.00022,11.07519]
[1777897419246,36.83,78929.06,343.0,0.2222,0.00022,11.11757]
[1777897423299,36.83,78928.44,343.0,0.22206,0.00022,11.11356]
[1777897428413,36.83,78928.51,343.0,0.22206,0.00022,11.11358]
[1777897428534,36.83,78928.51,343.0,0.22206,0.00022,11.11358]
[1777897428639,36.83,78928.51,343.0,0.22206,0.00022,11.11358]
[1777897429459,36.83,78921.91,343.0,0.22062,0.00022,11.07139]
[1777897435457,36.83,78919.24,343.0,0.22003,0.00022,11.054]
[1777897438478,36.83,78924.57,343.0,0.22117,0.00022,11.08756]
[1777897440963,36.83,78925.28,343.0,0.22132,0.00022,11.09194]
[1777897441431,36.83,78925.28,343.0,0.22132,0.00022,11.09194]
[1777897441655,36.83,78925.28,343.0,0.22132,0.00022,11.09194]
[1777897441898,36.83,78925.28,343.0,0.22132,0.00022,11.09194]
[1777897441924,36.83,78925.28,343.0,0.22132,0.00022,11.09194]
[1777897442711,36.82,78928.43,343.0,0.22199,0.00022,11.11164]
[1777897442794,36.82,78936.01,343.0,0.22363,0.00022,11.1595]
[1777897443361,36.82,78936.01,343.0,0.22363,0.00022,11.1595]
[1777897446296,36.82,78942.02,343.0,0.22493,0.00022,11.19704]
[1777897451921,36.82,78941.53,343.0,0.2248,0.00022,11.19331]
[1777897459629,36.81,78941.51,343.0,0.22476,0.00022,11.19206]
[1777897460076,36.81,78941.51,343.0,0.22476,0.00022,11.19206]
[1777897462064,36.81,78941.69,343.0,0.22479,0.00022,11.19307]
[1777897463328,36.81,78943.15,343.0,0.2251,0.00022,11.20202]
[1777897464469,36.81,78943.22,343.0,0.22511,0.00022,11.20233]
[1777897465102,36.81,78944.08,343.0,0.2253,0.00022,11.20761]
[1777897466368,36.81,78943.77,343.0,0.22522,0.00022,11.20552]
[1777897471713,36.8,78946.34,343.0,0.22565,0.00022,11.21328]
[1777897472086,36.8,78946.34,343.0,0.22565,0.00022,11.21328]
[1777897477826,36.8,78944.7,343.0,0.22527,0.00022,11.20226]
[1777897477845,36.8,78944.7,343.0,0.22527,0.00022,11.20226]
[1777897481230,36.8,78944.91,343.0,0.2253,0.00022,11.20308]
[1777897481687,36.8,78944.91,343.0,0.2253,0.00022,11.20308]
[1777897484951,36.79,78944.87,343.0,0.22528,0.00022,11.20245]
[1777897486770,36.79,78944.89,343.0,0.22528,0.00022,11.20245]
[1777897489188,36.79,78944.83,343.0,0.22525,0.00022,11.20157]
[1777897489190,36.79,78944.83,343.0,0.22525,0.00022,11.20157]
[1777897490423,36.79,78948.47,343.0,0.22604,0.00022,11.22435]
[1777897491732,36.79,78951.08,343.0,0.2266,0.00022,11.24061]
[1777897491840,36.79,78951.08,343.0,0.2266,0.00022,11.24061]
[1777897496888,36.78,78954.67,343.0,0.22735,0.00022,11.26206]
[1777897500679,36.78,78954.66,343.0,0.22733,0.00022,11.26144]
[1777897500918,36.78,78949.47,343.0,0.22619,0.00022,11.22865]
[1777897501303,36.78,78949.47,343.0,0.22619,0.00022,11.22865]
[1777897501648,36.78,78949.47,343.0,0.22619,0.00022,11.22865]
[1777897501925,36.78,78943.82,343.0,0.22494,0.00022,11.19293]
[1777897506253,36.77,78943.89,343.0,0.22494,0.00022,11.19291]
[1777897512017,36.77,78944.13,343.0,0.22498,0.00022,11.19383]
[1777897512213,36.77,78944.08,343.0,0.22496,0.00022,11.19339]
[1777897512558,36.77,78944.08,343.0,0.22496,0.00022,11.19339]
[1777897513476,36.77,78944.06,343.0,0.22495,0.00022,11.19315]
[1777897516217,36.77,78949.15,343.0,0.22605,0.00022,11.22479]
[1777897517275,36.77,78949.01,343.0,0.22601,0.00022,11.22375]
[1777897518012,36.77,78949.01,343.0,0.22601,0.00022,11.22375]
[1777897520572,36.76,78951.25,343.0,0.22649,0.00022,11.23737]
[1777897521314,36.76,78954.11,343.0,0.22711,0.00022,11.25517]
[1777897521498,36.76,78954.11,343.0,0.22711,0.00022,11.25517]
[1777897524234,36.76,78955.79,343.0,0.22746,0.00022,11.26518]
[1777897527320,36.76,78959.85,343.0,0.22834,0.00022,11.29013]
[1777897530382,36.75,78959.26,343.0,0.22819,0.00022,11.28587]
[1777897533222,36.75,78959.19,343.0,0.22805,0.00022,11.27736]
[1777897533370,36.75,78959.19,343.0,0.22805,0.00022,11.27736]
[1777897533382,36.75,78959.19,343.0,0.22805,0.00022,11.27719]
[1777897538541,36.75,78957.83,343.0,0.22774,0.00022,11.26838]
[1777897538541,36.75,78957.83,343.0,0.22774,0.00022,11.26838]
[1777897539241,36.75,78954.79,343.0,0.22706,0.00022,11.24912]
[1777897539249,36.75,78954.79,343.0,0.22706,0.00022,11.24912]
[1777897542269,36.75,78954.91,343.0,0.22708,0.00022,11.24976]
[1777897543031,36.75,78954.91,343.0,0.22708,0.00022,11.24976]
[1777897543122,36.75,78954.95,343.0,0.22709,0.00022,11.24989]
[1777897543632,36.75,78954.95,343.0,0.22709,0.00022,11.24989]
[1777897544142,36.74,78949.0,343.0,0.22578,0.00022,11.21228]
[1777897547425,36.74,78944.28,343.0,0.22473,0.00022,11.18227]
[1777897550381,36.74,78942.95,343.0,0.22443,0.00022,11.17346]
[1777897554698,36.74,78944.35,343.0,0.22472,0.00022,11.1819]
[1777897558546,36.74,78943.77,343.0,0.22458,0.00022,11.17791]
[1777897559454,36.74,78943.7,343.0,0.22456,0.00022,11.17726]
[1777897561266,36.73,78944.41,343.0,0.22471,0.00022,11.18153]
[1777897561510,36.73,78944.41,343.0,0.22471,0.00022,11.18153]
[1777897564094,36.73,78945.77,343.0,0.225,0.00022,11.18989]
[1777897564143,36.73,78945.81,343.0,0.225,0.00022,11.19002]
[1777897567596,36.73,78945.14,343.0,0.22485,0.00022,11.1858]
[1777897572780,36.73,78944.99,343.0,0.22482,0.00022,11.18487]
[1777897572781,36.73,78944.99,343.0,0.22482,0.00022,11.18487]
[1777897576136,36.73,78944.53,343.0,0.22472,0.00022,11.182]
[1777897576163,36.73,78942.15,343.0,0.2242,0.00022,11.16698]
[1777897579064,36.73,78941.93,343.0,0.22415,0.00022,11.16552]
[1777897579836,36.73,78941.52,343.0,0.22406,0.00022,11.16283]
[1777897580329,36.73,78941.47,343.0,0.22405,0.00022,11.16242]
[1777897581641,36.73,78941.44,343.0,0.22404,0.00022,11.16214]
[1777897581706,36.73,78941.44,343.0,0.22404,0.00022,11.16214]
[1777897581850,36.73,78941.44,343.0,0.22404,0.00022,11.16214]
[1777897582071,36.73,78941.44,343.0,0.22404,0.00022,11.16214]
[1777897582972,36.73,78940.86,343.0,0.22391,0.00022,11.15838]
[1777897582976,36.73,78940.86,343.0,0.22391,0.00022,11.15838]
[1777897584537,36.73,78936.59,343.0,0.22297,0.00022,11.13111]
[1777897584981,36.73,78936.59,343.0,0.22297,0.00022,11.13111]
[1777897585482,36.73,78935.72,343.0,0.22277,0.00022,11.12549]
[1777897588117,36.73,78935.61,343.0,0.22274,0.00022,11.12464]
[1777897588567,36.73,78934.41,343.0,0.22248,0.00022,11.11694]
[1777897589014,36.73,78934.41,343.0,0.22248,0.00022,11.11694]
[1777897593396,36.73,78934.26,343.0,0.22233,0.00022,11.10802]
[1777897593401,36.73,78934.26,343.0,0.22233,0.00022,11.10802]
[1777897598598,36.72,78936.0,343.0,0.2227,0.00022,11.1187]
[1777897603915,36.72,78938.72,343.0,0.22328,0.00022,11.13567]
[1777897603927,36.72,78938.72,343.0,0.22328,0.00022,11.13567]
[1777897604043,36.72,78938.72,343.0,0.22328,0.00022,11.13567]
[1777897604045,36.72,78938.72,343.0,0.22328,0.00022,11.13567]
[1777897604046,36.72,78938.72,343.0,0.22328,0.00022,11.13567]
[1777897604265,36.72,78938.6,343.0,0.22325,0.00022,11.13482]
[1777897604860,36.72,78939.48,343.0,0.22344,0.00022,11.14032]
[1777897610682,36.72,78943.01,343.0,0.22421,0.00022,11.16247]
[1777897616138,36.72,78942.4,343.0,0.22407,0.00022,11.15849]
[1777897619330,36.72,78942.21,343.0,0.22402,0.00022,11.15719]
[1777897620071,36.72,78942.21,343.0,0.22402,0.00022,11.15719]
[1777897625357,36.72,78942.27,343.0,0.22403,0.00022,11.15743]
[1777897629320,36.72,78942.39,343.0,0.22406,0.00022,11.1581]
[1777897631461,36.72,78947.7,343.0,0.22522,0.00022,11.19157]
[1777897636714,36.71,78952.51,343.0,0.22626,0.00022,11.22154]
[1777897637772,36.71,78953.94,343.0,0.22657,0.00022,11.23046]
[1777897637878,36.71,78953.94,343.0,0.22657,0.00022,11.23046]
[1777897638157,36.71,78953.94,343.0,0.22657,0.00022,11.23046]
[1777897638160,36.71,78959.5,343.0,0.22779,0.00022,11.26532]
[1777897639469,36.71,78964.33,343.0,0.22886,0.00022,11.29564]
[1777897639497,36.71,78964.33,343.0,0.22886,0.00022,11.29564]
[1777897639889,36.71,78967.5,343.0,0.22956,0.00022,11.31549]
[1777897641502,36.71,78968.05,343.0,0.22968,0.00022,11.31899]
[1777897641902,36.71,78964.41,343.0,0.22888,0.00022,11.29626]
[1777897647944,36.71,78961.62,343.0,0.22826,0.00022,11.27876]
[1777897652979,36.72,78960.79,343.0,0.22798,0.00022,11.2661]
[1777897653267,36.72,78960.79,343.0,0.22798,0.00022,11.2661]
[1777897653339,36.72,78960.79,343.0,0.22798,0.00022,11.2661]
[1777897653685,36.72,78960.79,343.0,0.22798,0.00022,11.2661]
[1777897653842,36.72,78960.79,343.0,0.22798,0.00022,11.2661]
[1777897653985,36.72,78961.56,343.0,0.22816,0.00022,11.27096]
[1777897658014,36.72,78967.31,343.0,0.22945,0.00022,11.30752]
[1777897663049,36.72,78967.14,343.0,0.22943,0.00022,11.30697]
[1777897668087,36.72,78967.22,343.0,0.22946,0.00022,11.30799]
[1777897673444,36.73,78967.36,343.0,0.2295,0.00022,11.30906]
[1777897678495,36.75,78967.18,343.0,0.22959,0.00022,11.31149]
[1777897683811,36.76,78969.01,343.0,0.23008,0.00022,11.32517]
[1777897683812,36.76,78969.01,343.0,0.23008,0.00022,11.32517]
[1777897684584,36.76,78971.8,343.0,0.2307,0.00022,11.34275]
[1777897684596,36.76,78971.8,343.0,0.2307,0.00022,11.34275]
[1777897684630,36.76,78971.8,343.0,0.2307,0.00022,11.34275]
[1777897684881,36.76,78971.8,343.0,0.2307,0.00022,11.34275]
[1777897684894,36.76,78971.8,343.0,0.2307,0.00022,11.34275]
[1777897685286,36.77,78978.35,343.0,0.23221,0.00022,11.38493]
[1777897686676,36.78,78981.46,343.0,0.233,0.00022,11.40684]
[1777897686750,36.78,78981.46,343.0,0.233,0.00022,11.40684]
[1777897687221,36.8,78982.15,343.0,0.23324,0.00022,11.41346]
[1777897692256,36.86,78982.6,343.0,0.23371,0.00022,11.42636]
[1777897697291,36.91,78983.37,343.0,0.23423,0.00022,11.44048]
[1777897699305,36.93,78994.64,343.0,0.23687,0.00022,11.51326]
[1777897700312,36.94,79000.1,343.0,0.2381,0.00022,11.54686]
[1777897706224,36.94,79004.55,343.0,0.23912,0.00023,11.57445]
[1777897708290,36.94,79010.93,343.0,0.24057,0.00023,11.6135]
[1777897709782,36.94,79013.11,343.0,0.24106,0.00023,11.62682]
[1777897710384,36.94,79013.13,343.0,0.24107,0.00023,11.62703]
[1777897711545,36.94,79013.31,343.0,0.24111,0.00023,11.62816]
[1777897711549,36.94,79013.31,343.3,0.24111,0.00023,11.62816]
[1777897711884,36.94,79013.44,343.3,0.24105,0.00023,11.62151]
[1777897715658,36.94,79013.82,343.3,0.24115,0.00023,11.62436]
[1777897715759,36.94,78999.44,343.3,0.23792,0.00022,11.53687]
[1777897717257,36.95,78994.41,343.3,0.23679,0.00022,11.50623]
[1777897722993,36.95,78994.63,343.3,0.23688,0.00022,11.50854]
[1777897728174,36.96,78994.52,343.3,0.23689,0.00022,11.5088]
[1777897729633,36.96,78994.33,343.3,0.23686,0.00022,11.50801]
[1777897730565,36.96,78990.2,343.3,0.23594,0.00022,11.48286]
[1777897730581,36.97,78976.55,343.3,0.23295,0.00022,11.40007]
[1777897732332,36.97,78971.05,343.3,0.23174,0.00022,11.36628]
[1777897735925,36.97,78970.71,343.3,0.23169,0.00022,11.36495]
[1777897741919,36.98,78968.16,343.3,0.23119,0.00022,11.35074]
[1777897746612,36.99,78966.95,343.3,0.23097,0.00022,11.34461]
[1777897746686,36.99,78966.95,343.3,0.23097,0.00022,11.34461]
[1777897746696,36.99,78966.46,343.3,0.23087,0.00022,11.34185]
[1777897749729,37.0,78966.04,343.3,0.23079,0.00022,11.33959]
[1777897749734,37.0,78966.04,343.3,0.23079,0.00022,11.33959]
[1777897749745,37.0,78966.04,343.3,0.23079,0.00022,11.33959]
[1777897749777,37.0,78966.04,343.3,0.23079,0.00022,11.33959]
[1777897750987,37.0,78957.99,343.3,0.22903,0.00022,11.28995]
[1777897751669,37.0,78949.44,343.3,0.22717,0.00022,11.23691]
[1777897754361,37.0,78948.57,343.3,0.22699,0.00022,11.23177]
[1777897754378,37.0,78948.94,343.3,0.22708,0.00022,11.23438]
[1777897754903,37.0,78948.94,343.3,0.22708,0.00022,11.23438]
[1777897755345,37.0,78947.29,343.3,0.22673,0.00022,11.22437]
[1777897756375,37.0,78942.94,343.3,0.22579,0.00022,11.19736]
[1777897758565,37.01,78939.61,343.3,0.22508,0.00022,11.17697]
[1777897758995,37.01,78939.61,343.3,0.22508,0.00022,11.17697]
[1777897759005,37.01,78939.61,343.3,0.22508,0.00022,11.17697]
[1777897759334,37.01,78933.54,343.3,0.22377,0.00022,11.13915]
[1777897760849,37.01,78928.1,343.3,0.2226,0.00022,11.10531]
[1777897766781,37.02,78930.59,343.3,0.22318,0.00022,11.12207]
[1777897771753,37.02,78930.27,343.3,0.22313,0.00022,11.12072]
[1777897771854,37.02,78930.27,343.3,0.22313,0.00022,11.12072]
[1777897771871,37.02,78930.27,343.3,0.22313,0.00022,11.12072]
[1777897772007,37.02,78930.27,343.3,0.22304,0.00022,11.11331]
[1777897772565,37.02,78930.27,343.3,0.22304,0.00022,11.11331]
[1777897773366,37.02,78940.03,343.3,0.22517,0.00022,11.17474]
[1777897778871,37.03,78942.72,343.3,0.22578,0.00022,11.19241]
[1777897779581,37.03,78942.72,343.3,0.22578,0.00022,11.19241]
[1777897779878,37.03,78942.76,343.3,0.22579,0.00022,11.19281]
[1777897784912,37.03,78942.65,343.3,0.22578,0.00022,11.19247]
[1777897789948,37.03,78942.86,343.3,0.22584,0.00022,11.19414]
[1777897796996,37.03,78945.63,343.3,0.22646,0.00022,11.21187]
[1777897798410,37.03,78945.63,343.3,0.22646,0.00022,11.21187]
[1777897800424,37.04,78954.25,343.3,0.22835,0.00022,11.26568]
[1777897806064,37.03,78954.65,343.3,0.22843,0.00022,11.26809]
[1777897810489,37.03,78952.52,343.3,0.22797,0.00022,11.25479]
[1777897810714,37.03,78952.52,343.3,0.22797,0.00022,11.25479]
[1777897810793,37.03,78952.52,343.3,0.22797,0.00022,11.25479]
[1777897810888,37.03,78952.52,343.3,0.22797,0.00022,11.25479]
[1777897811099,37.03,78944.31,343.3,0.22617,0.00022,11.20359]
[1777897816117,37.04,78940.62,343.3,0.22538,0.00022,11.18081]
[1777897816118,37.04,78940.62,343.3,0.22538,0.00022,11.18081]
[1777897817224,37.04,78940.7,343.3,0.2254,0.00022,11.18139]
[1777897817232,37.04,78940.7,343.3,0.2254,0.00022,11.18139]
[1777897817284,37.04,78940.64,343.3,0.22539,0.00022,11.18109]
[1777897817729,37.04,78940.64,343.3,0.22539,0.00022,11.18109]
[1777897823183,37.04,78941.74,343.3,0.22567,0.00022,11.18909]
[1777897827494,37.05,78941.64,343.3,0.22567,0.00022,11.18919]
[1777897827502,37.05,78941.64,343.3,0.22567,0.00022,11.18919]
[1777897828218,37.05,78941.28,343.3,0.2256,0.00022,11.18712]
[1777897828475,37.05,78941.28,343.3,0.2256,0.00022,11.18712]
[1777897834260,37.05,78940.92,343.3,0.22545,0.00022,11.17819]
[1777897838761,37.06,78940.92,343.3,0.22547,0.00022,11.17879]
[1777897838765,37.06,78940.92,343.3,0.22547,0.00022,11.17879]
[1777897838824,37.06,78940.92,343.3,0.22547,0.00022,11.17879]
[1777897842641,37.06,78940.25,343.3,0.22535,0.00022,11.17521]
[1777897842652,37.06,78940.25,343.3,0.22535,0.00022,11.17521]
[1777897842677,37.06,78940.25,343.3,0.22535,0.00022,11.17521]
[1777897842716,37.06,78940.25,343.3,0.22535,0.00022,11.17521]
[1777897842723,37.06,78940.25,343.3,0.22535,0.00022,11.17521]
[1777897842730,37.06,78940.25,343.3,0.22535,0.00022,11.17521]
[1777897842874,37.06,78940.25,343.3,0.22535,0.00022,11.17521]
[1777897842880,37.06,78940.25,343.3,0.22535,0.00022,11.17521]
[1777897843066,37.06,78940.25,343.3,0.22535,0.00022,11.17521]
[1777897843068,37.06,78940.25,343.3,0.22535,0.00022,11.17521]
[1777897843109,37.06,78940.25,343.3,0.22535,0.00022,11.17521]
[1777897843143,37.06,78940.25,343.3,0.22535,0.00022,11.17521]
[1777897843151,37.06,78940.25,343.3,0.22535,0.00022,11.17521]
[1777897843323,37.06,78952.77,343.3,0.22809,0.00022,11.25343]
[1777897844330,37.06,78959.43,343.3,0.22955,0.00022,11.29491]
[1777897844727,37.06,78959.43,343.3,0.22955,0.00022,11.29491]
[1777897845517,37.06,78960.5,343.3,0.22979,0.00022,11.30161]
[1777897846389,37.06,78960.5,343.3,0.22979,0.00022,11.30161]
[1777897847339,37.06,78960.21,343.3,0.22973,0.00022,11.29987]
[1777897847351,37.06,78960.04,343.3,0.2297,0.00022,11.29889]
[1777897847902,37.06,78960.04,343.3,0.2297,0.00022,11.29889]
[1777897853393,37.07,78957.71,343.3,0.2292,0.00022,11.2848]
[1777897853681,37.07,78957.71,343.3,0.2292,0.00022,11.2848]
[1777897860472,37.07,78959.61,343.3,0.22962,0.00022,11.29687]
[1777897860479,37.07,78959.61,343.3,0.22962,0.00022,11.29687]
[1777897868497,37.07,78958.6,343.3,0.22943,0.00022,11.29128]
[1777897869906,37.07,78958.6,343.3,0.22943,0.00022,11.29128]
[1777897870227,37.07,78958.66,343.3,0.22945,0.00022,11.29178]
[1777897871214,37.07,78958.66,343.3,0.22945,0.00022,11.29178]
[1777897871311,37.07,78958.3,343.3,0.22936,0.00022,11.28949]
[1777897872768,37.07,78958.35,343.3,0.22938,0.00022,11.28987]
[1777897872823,37.07,78958.35,343.3,0.22938,0.00022,11.28987]
[1777897872837,37.07,78958.35,343.3,0.22938,0.00022,11.28987]
[1777897872901,37.07,78958.35,343.3,0.22938,0.00022,11.28987]
[1777897872919,37.07,78958.35,343.3,0.22938,0.00022,11.28987]
[1777897873110,37.07,78958.35,343.3,0.22938,0.00022,11.28987]
[1777897873193,37.07,78958.35,343.3,0.22938,0.00022,11.28987]
[1777897873288,37.07,78957.48,343.3,0.22919,0.00022,11.28454]
[1777897873951,37.07,78950.54,343.3,0.22767,0.00022,11.24138]
[1777897875028,37.07,78950.54,343.3,0.22767,0.00022,11.24138]
[1777897879970,37.07,78945.16,343.3,0.2265,0.00022,11.20799]
[1777897884505,37.07,78944.7,343.3,0.2264,0.00022,11.20535]
[1777897884506,37.07,78944.7,343.3,0.2264,0.00022,11.20535]
[1777897884566,37.07,78944.54,343.3,0.22637,0.00022,11.2044]
[1777897884928,37.07,78944.54,343.3,0.22637,0.00022,11.2044]
[1777897885082,37.07,78944.54,343.3,0.22637,0.00022,11.2044]
[1777897886206,37.07,78942.46,343.3,0.22592,0.00022,11.19147]
[1777897886341,37.07,78936.78,343.3,0.22469,0.00022,11.15604]
[1777897886631,37.08,78930.85,343.3,0.2234,0.00022,11.119]
[1777897887595,37.08,78930.85,343.3,0.2234,0.00022,11.119]
[1777897888243,37.08,78930.85,343.3,0.2234,0.00022,11.119]
[1777897888709,37.08,78929.99,343.3,0.22322,0.00022,11.11375]
[1777897888718,37.08,78929.99,343.3,0.22322,0.00022,11.11375]
[1777897889089,37.08,78929.99,343.3,0.22322,0.00022,11.11375]
[1777897889191,37.08,78929.73,343.3,0.22317,0.00022,11.11227]
[1777897889652,37.08,78924.09,343.3,0.22195,0.00022,11.07676]
[1777897890898,37.08,78924.09,343.3,0.22195,0.00022,11.07676]
[1777897891582,37.08,78920.8,343.3,0.22114,0.00022,11.04842]
[1777897892241,37.08,78920.8,343.3,0.22114,0.00022,11.04842]
[1777897892368,37.08,78920.8,343.3,0.22114,0.00022,11.04842]
[1777897892814,37.08,78918.11,343.3,0.22056,0.00021,11.03144]
[1777897892878,37.08,78918.11,343.3,0.22056,0.00021,11.03144]
[1777897893294,37.08,78918.11,343.3,0.22056,0.00021,11.03144]
[1777897893386,37.08,78918.11,343.3,0.22056,0.00021,11.03144]
[1777897893826,37.08,78916.16,343.3,0.22014,0.00021,11.01913]
[1777897899491,37.08,78912.82,343.3,0.21943,0.00021,10.99814]
[1777897900376,37.08,78914.93,343.3,0.21988,0.00021,11.01152]
[1777897900591,37.08,78918.04,343.3,0.22055,0.00021,11.03115]
[1777897903373,37.08,78923.41,343.3,0.22171,0.00022,11.06493]
[1777897903587,37.08,78923.95,343.3,0.22182,0.00022,11.06829]
[1777897904173,37.08,78923.95,343.3,0.22182,0.00022,11.06829]
[1777897905624,37.08,78924.43,343.3,0.22192,0.00022,11.07122]
[1777897906184,37.08,78924.43,343.3,0.22192,0.00022,11.07122]
[1777897907668,37.08,78924.35,343.3,0.2219,0.00022,11.07063]
[1777897909982,37.07,78924.21,343.3,0.22187,0.00022,11.06966]
[1777897910023,37.07,78924.18,343.3,0.22186,0.00022,11.06943]
[1777897911016,37.07,78924.18,343.3,0.22186,0.00022,11.06943]
[1777897911337,37.07,78925.76,343.3,0.2222,0.00022,11.07934]
[1777897912958,37.08,78927.01,343.3,0.22247,0.00022,11.08728]
[1777897913511,37.08,78927.01,343.3,0.22247,0.00022,11.08728]
[1777897913547,37.08,78925.1,343.3,0.22206,0.00022,11.07536]
[1777897914128,37.08,78925.1,343.3,0.22206,0.00022,11.07536]
[1777897914548,37.08,78925.1,343.3,0.22206,0.00022,11.07536]
[1777897914304,37.08,78919.14,343.3,0.22078,0.00022,11.03796]
[1777897914702,37.08,78919.14,343.3,0.22078,0.00022,11.03796]
[1777897915507,37.08,78913.58,343.3,0.21959,0.00021,11.0029]
[1777897920605,37.08,78910.19,343.3,0.21887,0.00021,10.98171]
[1777897921768,37.08,78910.15,343.1,0.21886,0.00021,10.98152]
[1777897926911,37.08,78910.31,343.1,0.21891,0.00021,10.98297]
[1777897931153,37.08,78910.25,343.1,0.2189,0.00021,10.98275]
[1777897931163,37.08,78910.25,343.1,0.2189,0.00021,10.98275]
[1777897931176,37.08,78910.25,343.1,0.2189,0.00021,10.98275]
[1777897931259,37.08,78910.25,343.1,0.2189,0.00021,10.98275]
[1777897931366,37.08,78910.25,343.1,0.2189,0.00021,10.98275]
[1777897931405,37.08,78910.25,343.1,0.2189,0.00021,10.98275]
[1777897931568,37.08,78910.25,343.1,0.2189,0.00021,10.98275]
[1777897932120,37.08,78910.25,343.1,0.21891,0.00021,10.98291]
[1777897932410,37.08,78901.58,343.1,0.21706,0.00021,10.92814]
[1777897933150,37.08,78891.35,343.1,0.21489,0.00021,10.86337]
[1777897933809,37.08,78891.35,343.1,0.21489,0.00021,10.86337]
[1777897934533,37.08,78889.98,343.1,0.21461,0.00021,10.85488]
[1777897934956,37.08,78889.98,343.1,0.21461,0.00021,10.85488]
[1777897936136,37.08,78888.75,343.1,0.21436,0.00021,10.84717]
[1777897936444,37.09,78881.62,343.1,0.21285,0.00021,10.80187]
[1777897937456,37.09,78881.62,343.1,0.21285,0.00021,10.80187]
[1777897937545,37.09,78881.62,343.1,0.21285,0.00021,10.80187]
[1777897938826,37.09,78876.56,343.1,0.21179,0.00021,10.76966]
[1777897940461,37.09,78876.34,343.1,0.21175,0.00021,10.76833]
[1777897941867,37.09,78875.82,343.1,0.21164,0.00021,10.76515]
[1777897941936,37.09,78875.82,343.1,0.21164,0.00021,10.76515]
[1777897947324,37.09,78873.96,343.1,0.21127,0.00021,10.75367]
[1777897948360,37.09,78873.84,343.1,0.21125,0.00021,10.75299]
[1777897950164,37.09,78876.33,343.1,0.21177,0.00021,10.76905]
[1777897951894,37.09,78872.1,343.1,0.21079,0.00021,10.73454]
[1777897954263,37.09,78871.84,343.1,0.21074,0.00021,10.73308]
[1777897960356,37.1,78871.77,343.1,0.21075,0.00021,10.73326]
[1777897962747,37.1,78870.56,343.1,0.2105,0.00021,10.72581]
[1777897962758,37.1,78870.56,343.1,0.2105,0.00021,10.72581]
[1777897962761,37.1,78870.56,343.1,0.2105,0.00021,10.72581]
[1777897967502,37.1,78870.77,343.1,0.21056,0.00021,10.72758]
[1777897967510,37.1,78870.77,343.1,0.21056,0.00021,10.72758]
[1777897972555,37.1,78870.52,343.1,0.21053,0.00021,10.72647]
[1777897973543,37.1,78870.59,343.1,0.21054,0.00021,10.72702]
[1777897974948,37.1,78870.32,343.1,0.21049,0.00021,10.7255]
[1777897978394,37.1,78870.57,343.1,0.21055,0.00021,10.7273]
[1777897981878,37.11,78869.76,343.1,0.2104,0.00021,10.72262]
[1777897982982,37.11,78869.67,343.1,0.21039,0.00021,10.72214]
[1777897983627,37.11,78869.6,343.1,0.21037,0.00021,10.7218]
[1777897983638,37.11,78869.6,343.1,0.21037,0.00021,10.7218]
[1777897984315,37.11,78870.2,343.1,0.2105,0.00021,10.72574]
[1777897985797,37.11,78869.88,343.1,0.21044,0.00021,10.72392]
[1777897986329,37.11,78870.34,343.1,0.21055,0.00021,10.7271]
[1777897986693,37.11,78870.34,343.1,0.21055,0.00021,10.7271]
[1777897987479,37.11,78870.34,343.1,0.21055,0.00021,10.7271]
[1777897988627,37.11,78870.34,343.1,0.21055,0.00021,10.72719]
[1777897989248,37.11,78874.3,343.1,0.21138,0.00021,10.75259]
[1777897989350,37.11,78875.9,343.1,0.21172,0.00021,10.76287]
[1777897993954,37.12,78875.03,343.1,0.21157,0.00021,10.75824]
[1777897994449,37.12,78875.03,343.1,0.21157,0.00021,10.75824]
[1777897995800,37.12,78875.73,343.1,0.21173,0.00021,10.76306]
[1777897996021,37.12,78875.73,343.1,0.21173,0.00021,10.76306]
[1777897996483,37.12,78875.73,343.1,0.21173,0.00021,10.76306]
[1777897996593,37.12,78875.73,343.4,0.21173,0.00021,10.76306]
[1777897997187,37.12,78873.85,343.4,0.21134,0.00021,10.75118]
[1777897997714,37.12,78872.83,343.4,0.21113,0.00021,10.74484]
[1777897997762,37.12,78872.83,343.4,0.21113,0.00021,10.74484]
[1777897998075,37.12,78872.83,343.4,0.21113,0.00021,10.74484]
[1777897998412,37.12,78872.81,343.4,0.21113,0.00021,10.74486]
[1777897999316,37.12,78872.81,343.4,0.21113,0.00021,10.74486]
[1777897999883,37.12,78873.11,343.4,0.2112,0.00021,10.74684]
[1777898002463,37.12,78873.15,343.4,0.21121,0.00021,10.74724]
[1777898004262,37.12,78873.36,343.4,0.21126,0.00021,10.74872]
[1777898004405,37.12,78873.36,343.4,0.21126,0.00021,10.74872]
[1777898004454,37.12,78873.2,343.4,0.21123,0.00021,10.74777]
[1777898008483,37.13,78878.45,343.4,0.21236,0.00021,10.78207]
[1777898009734,37.13,78877.65,343.4,0.21219,0.00021,10.77713]
[1777898010496,37.13,78874.26,343.4,0.21149,0.00021,10.75568]
[1777898010935,37.13,78874.26,343.4,0.21149,0.00021,10.75568]
[1777898013918,37.13,78874.11,343.4,0.21137,0.00021,10.74739]
[1777898017103,37.13,78873.52,343.4,0.21126,0.00021,10.74406]
[1777898018273,37.13,78873.77,343.4,0.21131,0.00021,10.74584]
[1777898019141,37.13,78874.37,343.4,0.21144,0.00021,10.74974]
[1777898019708,37.14,78874.55,343.4,0.21149,0.00021,10.75106]
[1777898023718,37.14,78876.15,343.4,0.21184,0.00021,10.76187]
[1777898024595,37.14,78883.48,343.4,0.21339,0.00021,10.80873]
[1777898029669,37.14,78887.99,343.4,0.21436,0.00021,10.83794]
[1777898035299,37.15,78887.99,343.4,0.21438,0.00021,10.83856]
[1777898040567,37.15,78887.99,343.4,0.2144,0.00021,10.8391]
[1777898041287,37.15,78886.56,343.4,0.2141,0.00021,10.83012]
[1777898042722,37.15,78876.63,343.4,0.21201,0.00021,10.76697]
[1777898045147,37.15,78875.18,343.4,0.21171,0.00021,10.75778]
[1777898047327,37.15,78872.26,343.4,0.21111,0.00021,10.73943]
[1777898047440,37.15,78872.26,343.4,0.21111,0.00021,10.73943]
[1777898050764,37.15,78867.75,343.4,0.21018,0.00021,10.71115]
[1777898050778,37.15,78867.04,343.4,0.21004,0.00021,10.70676]
[1777898053090,37.16,78866.76,343.4,0.20998,0.00021,10.70509]
[1777898053092,37.16,78866.76,343.4,0.20998,0.00021,10.70509]
[1777898053958,37.16,78867.01,343.4,0.21004,0.00021,10.70681]
[1777898054422,37.16,78867.01,343.4,0.21004,0.00021,10.70681]
[1777898055050,37.16,78869.64,343.4,0.21059,0.00021,10.72373]
[1777898060547,37.16,78868.1,343.4,0.21028,0.00021,10.7143]
[1777898065883,37.16,78868.16,343.4,0.21032,0.00021,10.71551]
[1777898070922,37.17,78866.74,343.4,0.21004,0.00021,10.70686]
[1777898074348,37.17,78867.63,343.4,0.21013,0.00021,10.70508]
[1777898079969,37.17,78867.88,343.4,0.2102,0.00021,10.70722]
[1777898079970,37.17,78867.88,343.4,0.2102,0.00021,10.70722]
[1777898081196,37.17,78864.05,343.4,0.20941,0.00021,10.68282]
[1777898081210,37.17,78864.05,343.4,0.20941,0.00021,10.68282]
[1777898081278,37.17,78864.05,343.4,0.20941,0.00021,10.68282]
[1777898081292,37.17,78864.05,343.4,0.20941,0.00021,10.68282]
[1777898081572,37.17,78864.05,343.4,0.20941,0.00021,10.68282]
[1777898082612,37.17,78853.38,343.4,0.2072,0.00021,10.61473]
[1777898083622,37.17,78847.24,343.4,0.20593,0.00021,10.57551]
[1777898085117,37.17,78846.67,343.4,0.20582,0.00021,10.57208]
[1777898085157,37.17,78846.67,343.4,0.20582,0.00021,10.57208]
[1777898086047,37.17,78846.24,343.4,0.20574,0.00021,10.56955]
[1777898089662,37.18,78845.08,343.4,0.20552,0.00021,10.56281]
[1777898090427,37.18,78845.06,343.4,0.20554,0.00021,10.56316]
[1777898095164,37.18,78844.14,343.4,0.20536,0.00021,10.55766]
[1777898095660,37.18,78844.14,343.4,0.20536,0.00021,10.55766]
[1777898096944,37.18,78843.58,343.4,0.20526,0.00021,10.55441]
[1777898097030,37.18,78843.58,343.4,0.20526,0.00021,10.55441]
[1777898097107,37.18,78843.2,343.4,0.20518,0.00021,10.55208]
[1777898100466,37.19,78843.2,343.4,0.2052,0.00021,10.55259]
[1777898100585,37.19,78843.2,343.4,0.2052,0.00021,10.55259]
[1777898100591,37.19,78843.2,343.4,0.2052,0.00021,10.55259]
[1777898101134,37.19,78852.37,343.4,0.20711,0.00021,10.61196]
[1777898106564,37.19,78855.24,343.4,0.20773,0.00021,10.63104]
[1777898112212,37.2,78856.39,343.4,0.208,0.00021,10.63952]
[1777898113521,37.2,78856.39,343.4,0.208,0.00021,10.63952]
[1777898113928,37.2,78856.72,343.4,0.20808,0.00021,10.6418]
[1777898115595,37.2,78856.77,343.4,0.20809,0.00021,10.64228]
[1777898117647,37.2,78859.87,343.4,0.20875,0.00021,10.66242]
[1777898118226,37.2,78859.98,343.4,0.20877,0.00021,10.66325]
[1777898120293,37.2,78860.53,343.4,0.2089,0.00021,10.66702]
[1777898124912,37.21,78860.55,343.4,0.20892,0.00021,10.66775]
[1777898129066,37.21,78859.44,343.4,0.2087,0.00021,10.66113]
[1777898130954,37.21,78859.54,343.4,0.20873,0.00021,10.66199]
[1777898136382,37.21,78858.98,343.4,0.20853,0.00021,10.65139]
[1777898136906,37.21,78858.98,343.4,0.20853,0.00021,10.65139]
[1777898139988,37.22,78859.27,343.4,0.20861,0.00021,10.65357]
[1777898140034,37.22,78859.27,343.4,0.20861,0.00021,10.65357]
[1777898140098,37.22,78859.27,343.4,0.20861,0.00021,10.65357]
[1777898140482,37.22,78859.27,343.4,0.20861,0.00021,10.65357]
[1777898142437,37.22,78867.95,343.4,0.21042,0.00021,10.7092]
[1777898143917,37.22,78867.95,343.4,0.21042,0.00021,10.7092]
[1777898143931,37.22,78867.95,343.4,0.21042,0.00021,10.7092]
[1777898149486,37.22,78869.9,343.4,0.21084,0.00021,10.72185]
[1777898153514,37.22,78862.16,343.4,0.20923,0.00021,10.67262]
[1777898153857,37.22,78862.16,343.4,0.20923,0.00021,10.67262]
[1777898159174,37.22,78862.37,343.4,0.20928,0.00021,10.67433]
[1777898164591,37.22,78861.47,343.4,0.20911,0.00021,10.66903]
[1777898167877,37.22,78861.62,343.4,0.20915,0.00021,10.67021]
[1777898168065,37.22,78861.62,343.4,0.20915,0.00021,10.67021]
[1777898168580,37.22,78861.62,343.4,0.20915,0.00021,10.67021]
[1777898173654,37.23,78859.27,343.4,0.20868,0.00021,10.65566]
[1777898178689,37.23,78859.44,343.4,0.20872,0.00021,10.65716]
[1777898181536,37.23,78859.34,343.4,0.20871,0.00021,10.65667]
[1777898181547,37.23,78859.34,343.4,0.20871,0.00021,10.65667]
[1777898185603,37.23,78855.57,343.4,0.20794,0.00021,10.63295]
[1777898190905,37.23,78855.84,343.4,0.20801,0.00021,10.63524]
[1777898191519,37.23,78855.84,343.4,0.20801,0.00021,10.63524]
[1777898191535,37.23,78855.84,343.4,0.20801,0.00021,10.63524]
[1777898191572,37.23,78855.84,343.4,0.20801,0.00021,10.63524]
[1777898191881,37.24,78852.03,343.4,0.20713,0.00021,10.60344]
[1777898191901,37.24,78852.03,343.4,0.20713,0.00021,10.60344]
[1777898193260,37.24,78850.05,343.4,0.20672,0.00021,10.59088]
[1777898193794,37.24,78848.47,343.4,0.2064,0.00021,10.58092]
[1777898194475,37.24,78848.47,343.4,0.2064,0.00021,10.58092]
[1777898194986,37.24,78850.51,343.4,0.20683,0.00021,10.59402]
[1777898194988,37.24,78850.51,343.4,0.20683,0.00021,10.59402]
[1777898194989,37.24,78850.51,343.4,0.20683,0.00021,10.59402]
[1777898195050,37.24,78850.51,343.4,0.20683,0.00021,10.59402]
[1777898195727,37.24,78850.51,343.4,0.20683,0.00021,10.59402]
[1777898195808,37.24,78855.71,343.4,0.2079,0.00021,10.62735]
[1777898196196,37.24,78855.71,343.4,0.2079,0.00021,10.62735]
[1777898196337,37.24,78855.71,343.4,0.2079,0.00021,10.62735]
[1777898199960,37.24,78858.98,343.4,0.2086,0.00021,10.64878]
[1777898199981,37.24,78858.98,343.4,0.2086,0.00021,10.64878]
[1777898200058,37.24,78858.98,343.4,0.2086,0.00021,10.64878]
[1777898200114,37.24,78858.98,343.4,0.2086,0.00021,10.64878]
[1777898200565,37.24,78858.98,343.4,0.2086,0.00021,10.64878]
[1777898200842,37.24,78867.0,343.4,0.21027,0.00021,10.70007]
[1777898201850,37.24,78874.99,343.4,0.21195,0.00021,10.75105]
[1777898206460,37.24,78876.31,343.4,0.21223,0.00021,10.75945]
[1777898211919,37.24,78877.68,343.4,0.21251,0.00021,10.768]
[1777898214483,37.24,78877.26,343.4,0.21242,0.00021,10.76532]
[1777898215834,37.24,78878.33,343.4,0.21265,0.00021,10.7721]
[1777898220512,37.24,78879.2,343.4,0.21284,0.00021,10.77788]
[1777898220573,37.24,78880.77,343.4,0.21317,0.00021,10.78794]
[1777898221268,37.24,78887.56,343.4,0.2146,0.00021,10.83109]
[1777898224478,37.24,78891.41,343.4,0.21542,0.00021,10.85555]
[1777898225252,37.24,78891.06,343.4,0.21535,0.00021,10.85336]
[1777898225396,37.24,78891.06,343.4,0.21535,0.00021,10.85336]
[1777898225565,37.24,78891.06,343.4,0.21535,0.00021,10.85336]
[1777898225578,37.24,78895.73,343.4,0.21634,0.00021,10.88299]
[1777898226654,37.25,78901.33,343.4,0.21754,0.00021,10.91842]
[1777898226888,37.25,78901.33,343.4,0.21754,0.00021,10.91842]
[1777898227021,37.25,78901.33,343.4,0.21754,0.00021,10.91842]
[1777898227650,37.25,78901.33,343.4,0.21754,0.00021,10.91842]
[1777898231342,37.25,78902.84,343.4,0.21787,0.00021,10.92824]
[1777898231570,37.25,78902.84,343.4,0.21787,0.00021,10.92824]
[1777898232608,37.25,78904.97,343.4,0.21832,0.00021,10.94174]
[1777898232709,37.25,78899.62,343.4,0.21719,0.00021,10.90811]
[1777898233718,37.25,78899.62,343.4,0.21719,0.00021,10.90811]
[1777898234364,37.25,78895.29,343.4,0.21627,0.00021,10.8809]
[1777898235478,37.25,78894.47,343.4,0.2161,0.00021,10.87588]
[1777898235610,37.25,78894.47,343.4,0.2161,0.00021,10.87588]
[1777898235618,37.25,78894.47,343.4,0.2161,0.00021,10.87588]
[1777898235622,37.25,78894.47,343.4,0.2161,0.00021,10.87588]
[1777898235660,37.25,78894.47,343.4,0.2161,0.00021,10.87588]
[1777898235790,37.25,78894.47,343.4,0.2161,0.00021,10.87588]
[1777898236095,37.25,78899.62,343.4,0.21721,0.00021,10.9087]
[1777898237540,37.25,78899.62,343.4,0.21721,0.00021,10.9087]
[1777898237638,37.25,78899.62,343.4,0.21721,0.00021,10.9087]
[1777898237796,37.25,78899.62,343.4,0.21721,0.00021,10.9087]
[1777898238109,37.25,78907.93,343.4,0.21899,0.00021,10.96125]
[1777898239253,37.25,78907.93,343.4,0.21899,0.00021,10.96125]
[1777898239848,37.25,78907.93,343.4,0.21899,0.00021,10.96125]
[1777898241568,37.25,78908.95,343.4,0.21921,0.00021,10.9678]
[1777898241730,37.25,78908.95,343.4,0.21921,0.00021,10.9678]
[1777898243143,37.25,78901.4,343.4,0.21761,0.00021,10.9205]
[1777898244311,37.25,78901.4,343.4,0.21761,0.00021,10.9205]
[1777898248671,37.26,78904.3,343.4,0.21824,0.00021,10.93915]
[1777898253452,37.26,78903.9,343.4,0.21807,0.00021,10.92942]
[1777898259520,37.26,78905.21,343.4,0.21836,0.00021,10.93815]
[1777898263921,37.26,78908.05,343.4,0.21897,0.00021,10.9562]
[1777898266058,37.26,78909.06,343.4,0.21919,0.00021,10.96268]
[1777898268090,37.26,78909.18,343.4,0.21922,0.00021,10.96351]
[1777898272048,37.26,78908.34,343.4,0.21905,0.00021,10.95839]
[1777898272439,37.26,78908.34,343.4,0.21905,0.00021,10.95839]
[1777898273176,37.26,78908.03,343.4,0.21898,0.00021,10.95648]
[1777898274434,37.26,78909.65,343.4,0.21933,0.00021,10.9667]
[1777898276804,37.27,78910.56,343.4,0.21953,0.00021,10.97259]
[1777898276811,37.27,78910.56,343.4,0.21953,0.00021,10.97259]
[1777898276852,37.27,78910.56,343.4,0.21953,0.00021,10.97259]
[1777898276909,37.27,78910.56,343.4,0.21953,0.00021,10.97259]
[1777898277565,37.27,78909.19,343.4,0.21924,0.00021,10.96401]
[1777898277861,37.27,78903.33,343.4,0.21799,0.00021,10.92719]
[1777898278519,37.27,78903.33,343.4,0.21799,0.00021,10.92719]
[1777898278935,37.27,78903.33,343.4,0.21799,0.00021,10.92719]
[1777898278942,37.27,78900.58,343.4,0.21741,0.00021,10.90995]
[1777898279092,37.27,78900.58,343.4,0.21741,0.00021,10.90995]
[1777898284564,37.27,78897.23,343.4,0.21672,0.00021,10.88939]
[1777898284675,37.27,78897.23,343.4,0.21672,0.00021,10.88939]
[1777898284739,37.27,78897.23,343.4,0.21672,0.00021,10.88939]
[1777898284778,37.27,78897.23,343.4,0.21672,0.00021,10.88939]
[1777898284847,37.27,78897.23,343.4,0.21672,0.00021,10.88939]
[1777898285177,37.27,78896.98,343.4,0.21667,0.00021,10.88794]
[1777898285439,37.27,78904.1,343.4,0.21819,0.00021,10.93292]
[1777898287304,37.27,78906.77,343.4,0.21876,0.00021,10.94978]
[1777898287806,37.27,78906.77,343.4,0.21876,0.00021,10.94978]
[1777898287929,37.27,78906.77,343.4,0.21876,0.00021,10.94978]
[1777898287917,37.27,78907.87,343.4,0.21899,0.00021,10.95674]
[1777898288037,37.27,78907.87,343.4,0.21899,0.00021,10.95674]
[1777898288740,37.27,78917.74,343.4,0.22111,0.00021,11.01871]
[1777898289275,37.27,78917.74,343.4,0.22111,0.00021,11.01871]
[1777898289850,37.27,78924.09,343.4,0.22247,0.00022,11.05842]
[1777898290830,37.27,78924.09,343.4,0.22247,0.00022,11.05842]
[1777898295476,37.27,78927.96,343.4,0.22331,0.00022,11.08264]
[1777898295715,37.27,78938.44,343.4,0.22558,0.00022,11.1479]
[1777898297674,37.27,78945.94,343.4,0.22721,0.00022,11.19432]
[1777898298969,37.27,78947.01,343.4,0.22744,0.00022,11.20085]
[1777898299449,37.27,78947.01,343.4,0.22744,0.00022,11.20085]
[1777898299921,37.27,78947.01,343.4,0.22744,0.00022,11.20085]
[1777898299556,37.27,78953.15,343.4,0.22878,0.00022,11.23873]
[1777898300480,37.27,78953.15,343.4,0.22878,0.00022,11.23873]
[1777898300504,37.27,78953.15,343.4,0.22878,0.00022,11.23873]
[1777898300964,37.27,78955.24,343.4,0.22923,0.00022,11.2516]
[1777898300966,37.27,78955.24,343.4,0.22923,0.00022,11.2516]
[1777898301814,37.27,78955.24,343.4,0.22923,0.00022,11.2516]
[1777898301844,37.27,78948.52,343.4,0.22776,0.00022,11.21006]
[1777898305269,37.27,78949.87,343.4,0.22806,0.00022,11.21857]
[1777898305270,37.27,78949.87,343.4,0.22806,0.00022,11.21857]
[1777898305280,37.27,78949.87,343.4,0.22806,0.00022,11.21857]
[1777898305600,37.27,78947.89,343.4,0.22763,0.00022,11.20637]
[1777898309672,37.27,78946.73,343.4,0.22738,0.00022,11.19919]
[1777898310755,37.27,78946.33,343.4,0.22729,0.00022,11.19672]
[1777898310884,37.27,78946.33,343.4,0.22729,0.00022,11.19672]
[1777898310883,37.27,78941.38,343.4,0.22622,0.00022,11.16604]
[1777898311246,37.27,78941.38,343.4,0.22622,0.00022,11.16604]
[1777898311470,37.27,78941.38,343.4,0.22622,0.00022,11.16604]
[1777898311897,37.27,78931.44,343.4,0.22396,0.00022,11.09669]
[1777898315588,37.27,78927.27,343.4,0.22306,0.00022,11.07076]
[1777898320704,37.27,78929.36,343.4,0.22353,0.00022,11.08428]
[1777898322173,37.28,78929.3,343.4,0.22352,0.00022,11.08399]
[1777898327754,37.28,78929.1,343.4,0.22349,0.00022,11.08314]
[1777898328931,37.28,78929.1,343.4,0.22349,0.00022,11.08314]
[1777898332790,37.28,78936.2,343.4,0.22503,0.00022,11.12748]
[1777898337825,37.28,78935.37,343.4,0.22485,0.00022,11.12232]
[1777898342860,37.28,78937.8,343.4,0.22538,0.00022,11.13744]
[1777898346888,37.28,78931.59,343.4,0.22403,0.00022,11.09877]
[1777898347264,37.28,78931.59,343.4,0.22403,0.00022,11.09877]
[1777898352930,37.28,78930.55,343.4,0.22382,0.00022,11.09248]
[1777898356066,37.28,78930.47,343.4,0.2238,0.00022,11.09208]
[1777898359269,37.28,78933.35,343.4,0.22443,0.00022,11.1102]
[1777898359391,37.28,78933.35,343.4,0.22443,0.00022,11.1102]
[1777898364391,37.28,78930.9,343.4,0.22391,0.00022,11.09515]
[1777898370518,37.28,78932.09,343.4,0.22417,0.00022,11.10275]
[1777898373744,37.28,78929.57,343.4,0.22353,0.00022,11.07956]
[1777898376665,37.28,78934.58,343.4,0.22462,0.00022,11.11091]
[1777898383277,37.28,78934.9,343.4,0.22469,0.00022,11.11295]
[1777898386672,37.29,78934.9,343.4,0.2247,0.00022,11.11305]
[1777898387246,37.29,78932.44,343.4,0.22416,0.00022,11.09776]
[1777898387274,37.29,78932.44,343.4,0.22416,0.00022,11.09776]
[1777898387320,37.29,78932.44,343.4,0.22416,0.00022,11.09776]
[1777898387718,37.29,78932.44,343.4,0.22416,0.00022,11.09776]
[1777898387783,37.29,78932.44,343.4,0.22416,0.00022,11.09776]
[1777898387831,37.29,78927.56,343.4,0.22312,0.00022,11.06756]
[1777898388058,37.29,78927.56,343.4,0.22312,0.00022,11.06756]
[1777898388667,37.29,78917.61,343.4,0.22097,0.00021,11.00524]
[1777898389852,37.29,78917.61,343.4,0.22097,0.00021,11.00524]
[1777898390131,37.29,78913.59,343.4,0.22013,0.00021,10.98062]
[1777898391357,37.29,78914.09,343.4,0.22027,0.00021,10.98464]
[1777898392011,37.29,78914.09,343.4,0.22027,0.00021,10.98464]
[1777898391458,37.3,78913.87,343.4,0.22025,0.00021,10.98412]
[1777898392833,37.3,78913.87,343.4,0.22025,0.00021,10.98412]
[1777898392922,37.3,78914.12,343.4,0.22029,0.00021,10.98535]
[1777898396027,37.3,78916.34,343.4,0.2208,0.00021,11.00026]
[1777898398844,37.31,78917.8,343.4,0.22115,0.00021,11.01033]
[1777898398921,37.31,78917.87,343.4,0.22117,0.00021,11.01084]
[1777898400240,37.31,78919.39,343.4,0.2215,0.00021,11.02044]
[1777898404995,37.31,78919.49,343.4,0.22153,0.00021,11.02138]
[1777898405477,37.31,78918.89,343.4,0.2214,0.00021,11.01771]
[1777898405499,37.31,78918.89,343.4,0.2214,0.00021,11.01771]
[1777898406076,37.31,78920.03,343.4,0.22165,0.00021,11.02493]
[1777898406512,37.31,78920.03,343.4,0.22165,0.00021,11.02493]
[1777898407412,37.31,78919.32,343.4,0.2215,0.00021,11.02065]
[1777898407547,37.31,78919.32,343.4,0.2215,0.00021,11.02065]
[1777898407561,37.31,78919.32,343.4,0.2215,0.00021,11.02065]
[1777898407571,37.31,78916.76,343.4,0.22096,0.00021,11.00479]
[1777898408817,37.31,78916.76,343.4,0.22096,0.00021,11.00479]
[1777898410453,37.32,78911.18,343.4,0.21983,0.00021,10.97174]
[1777898412308,37.33,78911.3,343.4,0.21986,0.00021,10.97274]
[1777898412550,37.33,78911.3,343.4,0.21986,0.00021,10.97274]
[1777898413055,37.33,78913.46,343.4,0.22033,0.00021,10.98638]
[1777898413605,37.33,78913.46,343.4,0.22033,0.00021,10.98638]
[1777898414069,37.33,78923.84,343.4,0.22257,0.00022,11.05149]
[1777898414981,37.33,78923.84,343.4,0.22257,0.00022,11.05149]
[1777898415054,37.33,78930.84,343.4,0.22408,0.00022,11.09525]
[1777898418542,37.33,78932.11,343.4,0.22437,0.00022,11.10347]
[1777898418593,37.33,78932.11,343.4,0.22437,0.00022,11.10347]
[1777898418665,37.33,78932.11,343.4,0.22437,0.00022,11.10347]
[1777898418933,37.33,78932.11,343.4,0.22437,0.00022,11.10347]
[1777898419054,37.33,78932.11,343.4,0.22437,0.00022,11.10347]
[1777898419568,37.34,78932.6,343.4,0.22451,0.00022,11.10747]
[1777898419570,37.34,78932.6,343.4,0.22451,0.00022,11.10747]
[1777898420281,37.34,78937.2,343.4,0.22551,0.00022,11.13612]
[1777898420577,37.34,78937.2,343.4,0.22551,0.00022,11.13612]
[1777898420652,37.34,78937.2,343.4,0.22551,0.00022,11.13612]
[1777898421137,37.34,78941.72,343.4,0.22649,0.00022,11.16419]
[1777898421458,37.34,78941.72,343.4,0.22649,0.00022,11.16419]
[1777898426515,37.34,78941.7,343.4,0.22651,0.00022,11.16455]
[1777898427419,37.34,78943.16,343.4,0.22682,0.00022,11.17362]
[1777898428051,37.34,78947.43,343.4,0.22776,0.00022,11.20016]
[1777898429013,37.34,78947.43,343.4,0.22776,0.00022,11.20016]
[1777898429025,37.34,78947.43,343.4,0.22776,0.00022,11.20016]
[1777898429021,37.34,78955.41,343.4,0.22951,0.00022,11.24943]
[1777898429557,37.34,78958.88,343.4,0.23027,0.00022,11.27079]
[1777898430370,37.34,78958.88,343.4,0.23027,0.00022,11.27079]
[1777898433807,37.34,78959.41,343.4,0.23029,0.00022,11.26677]
[1777898433844,37.34,78959.41,343.4,0.23029,0.00022,11.26677]
[1777898433879,37.34,78959.41,343.4,0.23029,0.00022,11.26677]
[1777898433892,37.34,78959.41,343.4,0.23029,0.00022,11.26677]
[1777898433985,37.34,78959.41,343.4,0.23029,0.00022,11.26677]
[1777898434032,37.34,78959.41,343.4,0.23029,0.00022,11.26677]
[1777898434091,37.34,78959.41,343.4,0.23029,0.00022,11.26677]
[1777898434706,37.34,78959.49,343.4,0.23032,0.00022,11.26737]
[1777898435098,37.34,78969.27,343.4,0.23247,0.00022,11.32746]
[1777898436063,37.34,78969.27,343.4,0.23247,0.00022,11.32746]
[1777898436076,37.34,78969.27,343.4,0.23247,0.00022,11.32746]
[1777898441552,37.34,78971.38,343.4,0.23294,0.00022,11.34057]
[1777898444134,37.35,78971.24,343.4,0.23292,0.00022,11.33976]
[1777898444137,37.35,78971.24,343.4,0.23292,0.00022,11.33976]
[1777898446812,37.35,78971.51,343.4,0.23298,0.00022,11.34149]
[1777898447489,37.35,78972.18,343.4,0.23313,0.00022,11.34565]
[1777898447699,37.35,78962.14,343.4,0.23092,0.00022,11.28416]
[1777898450615,37.35,78955.38,343.4,0.22945,0.00022,11.24291]
[1777898451766,37.35,78955.38,343.4,0.22945,0.00022,11.24291]
[1777898452073,37.35,78955.38,343.4,0.22945,0.00022,11.24291]
[1777898452116,37.35,78955.19,343.4,0.22941,0.00022,11.24188]
[1777898452928,37.35,78955.19,343.4,0.22941,0.00022,11.24188]
[1777898456873,37.35,78951.61,343.4,0.22864,0.00022,11.22012]
[1777898456956,37.35,78951.61,343.4,0.22864,0.00022,11.22012]
[1777898457044,37.35,78951.57,343.4,0.22863,0.00022,11.21996]
[1777898457565,37.35,78951.57,343.4,0.22863,0.00022,11.21996]
[1777898457639,37.35,78951.57,343.4,0.22863,0.00022,11.21996]
[1777898458406,37.35,78951.18,343.4,0.22854,0.00022,11.21752]
[1777898460293,37.35,78950.18,343.4,0.22832,0.00022,11.2113]
[1777898460533,37.35,78950.18,343.4,0.22832,0.00022,11.2113]
[1777898460753,37.35,78950.18,343.4,0.22832,0.00022,11.2113]
[1777898461102,37.35,78953.19,343.4,0.22898,0.00022,11.22984]
[1777898462053,37.35,78958.65,343.4,0.23018,0.00022,11.26349]
[1777898466727,37.35,78964.02,343.4,0.23136,0.00022,11.29647]
[1777898472784,37.35,78964.75,343.4,0.23151,0.00022,11.30083]
[1777898474071,37.35,78958.12,343.4,0.23006,0.00022,11.26009]
[1777898474367,37.35,78958.12,343.4,0.23006,0.00022,11.26009]
[1777898474458,37.35,78958.12,343.4,0.23006,0.00022,11.26009]
[1777898474890,37.35,78958.12,343.4,0.23006,0.00022,11.26009]
[1777898474924,37.35,78952.78,343.4,0.22889,0.00022,11.22724]
[1777898475657,37.35,78952.78,343.4,0.22889,0.00022,11.22724]
[1777898477583,37.35,78950.62,343.4,0.22842,0.00022,11.21391]
[1777898477774,37.35,78950.62,343.4,0.22842,0.00022,11.21391]
[1777898479161,37.35,78947.68,343.4,0.22777,0.00022,11.19576]
[1777898479941,37.35,78947.68,343.4,0.22777,0.00022,11.19576]
[1777898480647,37.35,78947.22,343.4,0.22767,0.00022,11.19293]
[1777898481877,37.35,78946.72,343.4,0.22757,0.00022,11.18986]
[1777898482615,37.35,78946.57,343.4,0.22753,0.00022,11.18895]
[1777898485078,37.35,78946.54,343.4,0.22753,0.00022,11.18887]
[1777898486582,37.35,78946.57,343.4,0.22754,0.00022,11.18922]
[1777898486588,37.35,78946.57,343.4,0.22754,0.00022,11.18922]
[1777898486592,37.35,78946.57,343.4,0.22754,0.00022,11.18922]
[1777898486655,37.35,78946.57,343.4,0.22754,0.00022,11.18922]
[1777898487044,37.35,78946.57,343.4,0.22754,0.00022,11.18922]
[1777898487089,37.35,78944.65,343.4,0.22713,0.00022,11.17741]
[1777898487881,37.35,78939.01,343.4,0.2259,0.00022,11.14251]
[1777898489510,37.35,78939.36,343.4,0.22598,0.00022,11.14472]
[1777898490899,37.35,78940.04,343.4,0.22613,0.00022,11.14897]
[1777898492280,37.35,78939.74,343.4,0.22596,0.00022,11.13958]
[1777898497972,37.35,78940.73,343.4,0.22619,0.00022,11.1459]
[1777898497978,37.35,78940.73,343.4,0.22619,0.00022,11.1459]
[1777898497982,37.35,78940.73,343.4,0.22619,0.00022,11.1459]
[1777898497987,37.35,78940.73,343.4,0.22619,0.00022,11.1459]
[1777898498014,37.35,78940.73,343.4,0.22619,0.00022,11.1459]
[1777898498168,37.35,78941.1,343.4,0.22627,0.00022,11.14822]
[1777898498381,37.35,78941.1,343.4,0.22627,0.00022,11.14822]
[1777898498534,37.35,78941.1,343.4,0.22627,0.00022,11.14822]
[1777898498566,37.35,78941.1,343.4,0.22627,0.00022,11.14822]
[1777898498597,37.35,78941.1,343.4,0.22627,0.00022,11.14822]
[1777898498766,37.35,78941.1,343.4,0.22627,0.00022,11.14822]
[1777898498933,37.35,78941.1,343.4,0.22627,0.00022,11.14822]
[1777898499017,37.35,78953.17,343.4,0.2289,0.00022,11.22281]
[1777898499965,37.36,78960.1,343.4,0.23043,0.00022,11.26563]
[1777898503936,37.36,78961.03,343.4,0.23064,0.00022,11.27172]
[1777898508647,37.36,78961.11,343.4,0.23069,0.00022,11.27285]
[1777898511089,37.36,78961.34,343.4,0.23075,0.00022,11.27452]
[1777898511224,37.36,78962.51,343.4,0.23101,0.00022,11.28183]
[1777898511286,37.36,78962.51,343.4,0.23101,0.00022,11.28183]
[1777898511306,37.36,78962.51,343.4,0.23101,0.00022,11.28183]
[1777898511348,37.36,78962.51,343.4,0.23101,0.00022,11.28183]
[1777898511470,37.36,78962.51,343.4,0.23101,0.00022,11.28183]
[1777898512049,37.36,78968.06,343.4,0.23223,0.00022,11.31596]
[1777898516434,37.37,78969.41,343.4,0.23254,0.00022,11.32451]
[1777898517184,37.37,78969.41,343.4,0.23254,0.00022,11.32451]
[1777898517085,37.37,78963.64,343.4,0.23127,0.00022,11.28924]
[1777898517361,37.37,78963.64,343.4,0.23127,0.00022,11.28924]
[1777898518412,37.37,78963.97,343.4,0.23135,0.00022,11.29133]
[1777898524134,37.37,78964.25,343.4,0.23143,0.00022,11.29368]
[1777898524995,37.37,78964.25,343.4,0.23143,0.00022,11.29368]
[1777898524996,37.37,78964.25,343.4,0.23143,0.00022,11.29368]
[1777898526306,37.37,78964.73,343.4,0.23155,0.00022,11.29684]
[1777898526396,37.37,78964.73,343.4,0.23155,0.00022,11.29684]
[1777898528521,37.37,78969.05,343.4,0.23251,0.00022,11.3235]
[1777898528523,37.37,78969.05,343.4,0.23251,0.00022,11.3235]
[1777898529420,37.37,78968.99,343.4,0.2325,0.00022,11.32321]
[1777898530605,37.37,78969.21,343.4,0.23255,0.00022,11.32464]
[1777898531795,37.37,78969.1,343.4,0.23253,0.00022,11.32404]
[1777898533063,37.38,78968.63,343.4,0.23243,0.00022,11.32124]
[1777898533453,37.38,78968.81,343.4,0.23247,0.00022,11.32242]
[1777898539239,37.38,78972.85,343.4,0.23338,0.00022,11.34752]
[1777898540839,37.38,78972.85,343.4,0.23338,0.00022,11.34752]
[1777898540929,37.38,78972.85,343.4,0.23338,0.00022,11.34752]
[1777898541615,37.38,78979.84,343.4,0.23493,0.00022,11.3903]
[1777898542392,37.38,78979.84,343.4,0.23493,0.00022,11.3903]
[1777898542493,37.38,78981.67,343.4,0.23534,0.00022,11.40144]
[1777898548568,37.38,78979.19,343.4,0.2348,0.00022,11.38664]
[1777898550651,37.38,78978.48,343.4,0.23464,0.00022,11.38247]
[1777898550731,37.38,78978.22,343.4,0.23459,0.00022,11.38097]
[1777898552459,37.38,78977.63,343.4,0.23436,0.00022,11.36984]
[1777898552460,37.38,78977.63,343.4,0.23436,0.00022,11.36984]
[1777898557192,37.38,78971.53,343.4,0.23302,0.00022,11.33283]
[1777898565680,37.39,78969.35,343.4,0.23257,0.00022,11.32029]
[1777898565713,37.39,78969.35,343.4,0.23257,0.00022,11.32029]
[1777898565754,37.39,78969.35,343.4,0.23257,0.00022,11.32029]
[1777898565760,37.39,78969.35,343.4,0.23257,0.00022,11.32029]
[1777898565924,37.39,78969.35,343.4,0.23257,0.00022,11.32029]
[1777898565961,37.39,78969.35,343.4,0.23257,0.00022,11.32029]
[1777898566013,37.39,78969.35,343.4,0.23257,0.00022,11.32029]
[1777898566154,37.39,78969.35,343.4,0.23257,0.00022,11.32029]
[1777898566566,37.39,78968.49,343.4,0.23238,0.00022,11.31512]
[1777898566771,37.39,78952.25,343.4,0.22882,0.00022,11.21558]
[1777898567717,37.39,78945.88,343.4,0.22743,0.00022,11.17641]
[1777898572186,37.39,78946.43,343.4,0.22757,0.00022,11.18022]
[1777898577429,37.4,78945.63,343.4,0.22742,0.00022,11.17609]
[1777898578994,37.4,78945.58,343.4,0.22742,0.00022,11.17591]
[1777898579096,37.4,78945.58,343.4,0.22742,0.00022,11.17591]
[1777898579126,37.4,78945.04,343.4,0.2273,0.00022,11.1727]
[1777898579543,37.4,78945.04,343.4,0.2273,0.00022,11.1727]
[1777898579610,37.4,78945.99,343.4,0.22752,0.00022,11.17881]
[1777898580301,37.4,78945.99,343.4,0.22752,0.00022,11.17881]
[1777898580776,37.4,78947.0,343.4,0.22774,0.00022,11.18516]
[1777898581364,37.4,78947.0,343.4,0.22774,0.00022,11.18516]
[1777898581569,37.4,78947.0,343.4,0.22774,0.00022,11.18516]
[1777898582232,37.4,78947.0,343.4,0.22774,0.00022,11.18516]
[1777898582234,37.4,78946.41,343.4,0.22762,0.00022,11.18175]
[1777898583234,37.4,78946.41,343.4,0.22762,0.00022,11.18175]
[1777898583848,37.4,78946.13,343.4,0.22757,0.00022,11.18014]
[1777898588938,37.41,78947.48,343.4,0.22788,0.00022,11.18899]
[1777898589310,37.41,78948.26,343.4,0.22805,0.00022,11.1939]
[1777898589321,37.41,78948.26,343.4,0.22805,0.00022,11.1939]
[1777898590707,37.41,78950.14,343.4,0.22847,0.00022,11.20557]
[1777898591376,37.41,78951.39,343.4,0.22874,0.00022,11.21335]
[1777898593286,37.41,78950.65,343.4,0.22859,0.00022,11.20894]
[1777898593901,37.41,78950.65,343.4,0.22859,0.00022,11.20894]
[1777898593939,37.41,78950.65,343.4,0.22859,0.00022,11.20894]
[1777898594118,37.41,78950.65,343.4,0.22859,0.00022,11.20894]
[1777898594217,37.41,78952.5,343.4,0.22899,0.00022,11.2204]
[1777898594566,37.41,78952.5,343.4,0.22899,0.00022,11.2204]
[1777898594947,37.41,78952.5,343.4,0.22899,0.00022,11.2204]
[1777898594986,37.41,78952.5,343.4,0.22899,0.00022,11.2204]
[1777898595921,37.41,78954.78,343.4,0.2295,0.00022,11.23459]
[1777898601673,37.42,78961.59,343.4,0.23102,0.00022,11.27727]
[1777898604135,37.42,78960.92,343.4,0.23088,0.00022,11.27328]
[1777898604157,37.42,78960.92,343.4,0.23088,0.00022,11.27328]
[1777898605194,37.42,78966.57,343.4,0.23213,0.00022,11.3081]
[1777898605960,37.42,78966.57,343.4,0.23213,0.00022,11.3081]
[1777898606028,37.42,78966.57,343.4,0.23213,0.00022,11.3081]
[1777898606113,37.42,78966.57,343.4,0.23213,0.00022,11.3081]
[1777898607179,37.42,78978.14,343.4,0.23471,0.00022,11.3793]
[1777898608170,37.42,78978.14,343.4,0.23471,0.00022,11.3793]
[1777898608269,37.42,78981.47,343.4,0.23545,0.00022,11.39954]
[1777898608565,37.42,78981.47,343.4,0.23545,0.00022,11.39954]
[1777898611567,37.42,78985.98,343.4,0.23646,0.00022,11.42703]
[1777898616778,37.42,78985.23,343.4,0.2362,0.00022,11.41518]
[1777898621813,37.43,78984.72,343.4,0.2361,0.00022,11.41231]
[1777898627103,37.43,78985.15,343.4,0.2362,0.00022,11.41511]
[1777898632890,37.43,78985.4,343.4,0.23627,0.00022,11.41697]
[1777898638137,37.43,78986.14,343.4,0.23644,0.00022,11.42164]
[1777898638470,37.43,78984.92,343.4,0.23617,0.00022,11.41429]
[1777898638931,37.43,78980.41,343.4,0.23517,0.00022,11.38698]
[1777898640560,37.43,78978.4,343.4,0.23472,0.00022,11.37477]
[1777898645981,37.43,78982.47,343.4,0.23563,0.00022,11.39949]
[1777898647469,37.43,78981.07,343.4,0.23532,0.00022,11.39097]
[1777898649610,37.43,78980.48,343.4,0.23518,0.00022,11.38738]
[1777898652538,37.43,78980.1,343.4,0.2351,0.00022,11.38506]
[1777898653860,37.43,78979.46,343.4,0.23496,0.00022,11.38117]
[1777898658911,37.43,78979.81,343.4,0.23504,0.00022,11.38329]
[1777898664107,37.43,78979.17,343.4,0.23489,0.00022,11.37939]
[1777898665507,37.43,78979.24,343.4,0.23491,0.00022,11.37982]
[1777898670136,37.43,78980.35,343.4,0.23515,0.00022,11.38655]
[1777898675254,37.43,78980.13,343.4,0.23501,0.00022,11.37762]
[1777898679202,37.43,78980.26,343.4,0.23503,0.00022,11.37841]
[1777898684248,37.43,78980.5,343.4,0.23509,0.00022,11.37985]
[1777898689283,37.43,78980.66,343.4,0.23512,0.00022,11.38079]
[1777898694318,37.43,78981.27,343.4,0.23526,0.00022,11.38446]
[1777898699353,37.43,78981.55,343.4,0.23532,0.00022,11.38611]
[1777898703062,37.43,78977.1,343.4,0.23433,0.00022,11.35903]
[1777898703228,37.43,78977.1,343.4,0.23433,0.00022,11.35903]
[1777898708479,37.43,78977.88,343.4,0.2345,0.00022,11.36389]
[1777898711067,37.43,78978.08,343.4,0.23455,0.00022,11.36511]
[1777898711104,37.43,78978.08,343.4,0.23455,0.00022,11.36511]
[1777898712338,37.43,78977.1,343.4,0.23433,0.00022,11.35916]
[1777898712371,37.43,78966.49,343.4,0.23199,0.00022,11.29448]
[1777898712626,37.43,78966.49,343.4,0.23199,0.00022,11.29448]
[1777898713219,37.43,78966.49,343.4,0.23199,0.00022,11.29448]
[1777898713515,37.43,78960.76,343.4,0.23074,0.00022,11.25961]
[1777898718884,37.43,78961.72,343.4,0.23097,0.00022,11.26599]
[1777898721921,37.44,78961.67,343.4,0.23097,0.00022,11.26606]
[1777898727614,37.44,78960.56,343.4,0.23076,0.00022,11.26017]
[1777898729967,37.44,78960.85,343.4,0.23083,0.00022,11.26208]
[1777898730196,37.44,78960.85,343.4,0.23083,0.00022,11.26208]
[1777898730250,37.44,78960.85,343.4,0.23083,0.00022,11.26208]
[1777898730375,37.44,78960.85,343.4,0.23083,0.00022,11.26221]
[1777898730479,37.44,78960.85,343.4,0.23083,0.00022,11.26221]
[1777898730565,37.44,78960.85,343.4,0.23083,0.00022,11.26221]
[1777898730628,37.44,78960.85,343.4,0.23083,0.00022,11.26221]
[1777898730629,37.44,78960.85,343.4,0.23083,0.00022,11.26221]
[1777898731132,37.44,78960.85,343.4,0.23083,0.00022,11.26221]
[1777898731145,37.44,78960.85,343.4,0.23083,0.00022,11.26221]
[1777898731187,37.44,78948.54,343.4,0.22804,0.00022,11.17899]
[1777898732566,37.44,78944.36,343.4,0.22713,0.00022,11.15321]
[1777898733061,37.44,78944.36,343.4,0.22713,0.00022,11.15321]
[1777898733155,37.44,78951.04,343.4,0.22858,0.00022,11.19437]
[1777898733527,37.44,78951.04,343.4,0.22858,0.00022,11.19437]
[1777898733588,37.44,78951.04,343.4,0.22858,0.00022,11.19437]
[1777898735627,37.44,78951.35,343.4,0.22865,0.00022,11.19621]
[1777898738321,37.44,78952.43,343.4,0.22888,0.00022,11.20277]
[1777898739054,37.44,78952.94,343.4,0.22899,0.00022,11.20586]
[1777898739055,37.44,78952.94,343.4,0.22899,0.00022,11.20586]
[1777898739371,37.44,78952.94,343.4,0.22899,0.00022,11.20586]
[1777898739080,37.44,78952.9,343.4,0.22898,0.00022,11.20557]
[1777898740200,37.44,78952.9,343.4,0.22898,0.00022,11.20557]
[1777898745740,37.44,78952.18,343.4,0.22884,0.00022,11.20162]
[1777898750306,37.45,78951.64,343.4,0.22873,0.00022,11.19851]
[1777898750407,37.45,78952.12,343.4,0.22884,0.00022,11.20153]
[1777898752360,37.45,78952.14,343.4,0.22884,0.00022,11.20161]
[1777898752789,37.45,78952.37,343.4,0.22889,0.00022,11.20293]
[1777898757824,37.45,78952.93,343.4,0.22902,0.00022,11.2067]
[1777898760692,37.45,78952.52,343.4,0.22894,0.00022,11.2043]
[1777898763267,37.45,78951.86,343.4,0.2288,0.00022,11.20037]
[1777898763374,37.45,78951.38,343.4,0.2287,0.00022,11.19749]
[1777898763565,37.45,78951.38,343.4,0.2287,0.00022,11.19749]
[1777898764333,37.45,78951.38,343.4,0.2287,0.00022,11.19749]
[1777898769908,37.45,78951.63,343.4,0.22874,0.00022,11.19881]
[1777898770863,37.45,78951.63,343.4,0.22874,0.00022,11.19881]
[1777898772500,37.45,78951.89,343.4,0.2288,0.00022,11.20031]
[1777898777411,37.45,78955.6,343.4,0.2296,0.00022,11.22283]
[1777898780308,37.44,78955.07,343.4,0.22947,0.00022,11.21936]
[1777898780362,37.44,78954.36,343.4,0.22932,0.00022,11.21493]
[1777898783962,37.44,78954.98,343.4,0.22946,0.00022,11.21888]
[1777898785747,37.45,78954.98,343.4,0.22946,0.00022,11.21892]
[1777898786700,37.45,78956.09,343.4,0.2297,0.00022,11.22583]
[1777898788338,37.45,78955.14,343.4,0.2295,0.00022,11.22003]
[1777898788347,37.45,78955.14,343.4,0.2295,0.00022,11.22003]
[1777898788356,37.45,78955.14,343.4,0.2295,0.00022,11.22003]
[1777898788357,37.45,78955.14,343.4,0.2295,0.00022,11.22003]
[1777898788382,37.45,78955.14,343.4,0.2295,0.00022,11.22003]
[1777898788377,37.45,78958.12,343.4,0.23015,0.00022,11.23836]
[1777898788585,37.45,78958.12,343.4,0.23015,0.00022,11.23836]
[1777898788611,37.45,78958.12,343.4,0.23015,0.00022,11.23836]
[1777898788671,37.45,78958.12,343.4,0.23015,0.00022,11.23836]
[1777898789092,37.45,78958.12,343.4,0.23015,0.00022,11.23836]
[1777898789101,37.45,78958.12,343.4,0.23015,0.00022,11.23836]
[1777898789149,37.45,78958.12,343.4,0.23015,0.00022,11.23836]
[1777898789395,37.45,78964.43,343.4,0.23154,0.00022,11.27709]
[1777898792314,37.45,78966.55,343.4,0.23191,0.00022,11.28255]
[1777898793606,37.45,78966.45,343.4,0.23189,0.00022,11.28207]
[1777898799113,37.45,78964.77,343.4,0.23155,0.00022,11.27241]
[1777898800336,37.45,78964.77,343.4,0.23155,0.00022,11.27241]
[1777898800402,37.45,78964.77,343.4,0.23155,0.00022,11.27241]
[1777898805459,37.46,78969.08,343.4,0.23254,0.00022,11.30005]
[1777898811197,37.46,78970.69,343.4,0.23291,0.00022,11.31027]
[1777898813519,37.46,78970.09,343.4,0.23279,0.00022,11.30672]
[1777898818940,37.46,78967.62,343.4,0.23225,0.00022,11.29199]
[1777898824029,37.47,78968.23,343.4,0.2324,0.00022,11.29608]
[1777898824073,37.47,78968.23,343.4,0.2324,0.00022,11.29608]
[1777898825030,37.47,78969.79,343.4,0.23275,0.00022,11.30567]
[1777898830470,37.47,78972.83,343.4,0.23343,0.00022,11.32439]
[1777898831007,37.47,78973.57,343.4,0.23359,0.00022,11.32899]
[1777898836371,37.47,78971.42,343.4,0.23313,0.00022,11.3162]
[1777898841408,37.47,78971.44,343.4,0.23315,0.00022,11.31659]
[1777898845435,37.47,78966.43,343.4,0.23205,0.00022,11.28624]
[1777898849172,37.48,78965.51,343.4,0.23186,0.00022,11.28088]
[1777898851779,37.48,78965.05,343.4,0.23166,0.00022,11.27076]
[1777898852486,37.48,78960.15,343.4,0.23059,0.00022,11.24089]
[1777898855579,37.48,78960.48,343.4,0.23068,0.00022,11.24329]
[1777898855584,37.48,78960.48,343.4,0.23068,0.00022,11.24329]
[1777898855594,37.48,78960.48,343.4,0.23068,0.00022,11.24329]
[1777898855743,37.48,78960.48,343.4,0.23068,0.00022,11.24329]
[1777898855785,37.48,78960.48,343.4,0.23068,0.00022,11.24329]
[1777898856514,37.48,78950.57,343.4,0.22851,0.00022,11.18265]
[1777898857512,37.48,78950.57,343.4,0.22851,0.00022,11.18265]
[1777898862599,37.48,78948.94,343.4,0.22815,0.00022,11.17242]
[1777898862632,37.48,78948.94,343.4,0.22815,0.00022,11.17242]
[1777898862783,37.48,78948.94,343.4,0.22815,0.00022,11.17242]
[1777898864486,37.48,78948.56,343.4,0.22806,0.00022,11.17004]
[1777898865287,37.48,78944.73,343.4,0.22723,0.00022,11.14645]
[1777898870598,37.48,78944.82,343.4,0.22725,0.00022,11.14703]
[1777898873151,37.48,78944.64,343.4,0.22721,0.00022,11.14592]
[1777898874385,37.48,78944.69,343.4,0.22722,0.00022,11.14623]
[1777898876991,37.48,78944.88,343.4,0.22726,0.00022,11.14739]
[1777898876992,37.48,78944.88,343.4,0.22726,0.00022,11.14739]
[1777898882515,37.48,78944.7,343.4,0.22722,0.00022,11.14625]
[1777898887732,37.48,78945.05,343.4,0.2273,0.00022,11.14835]
[1777898889412,37.48,78945.05,343.4,0.2273,0.00022,11.14835]
[1777898889417,37.48,78945.05,343.4,0.2273,0.00022,11.14835]
[1777898889615,37.48,78945.3,343.4,0.22735,0.00022,11.14987]
[1777898890478,37.48,78945.3,343.4,0.22735,0.00022,11.14987]
[1777898891480,37.48,78949.3,343.4,0.22822,0.00022,11.17447]
[1777898891486,37.48,78952.65,343.4,0.22895,0.00022,11.19501]
[1777898891805,37.48,78952.65,343.4,0.22895,0.00022,11.19501]
[1777898891857,37.48,78952.65,343.4,0.22895,0.00022,11.19501]
[1777898892088,37.48,78952.65,343.4,0.22895,0.00022,11.19501]
[1777898892103,37.48,78953.58,343.4,0.22915,0.00022,11.20065]
[1777898892769,37.48,78953.58,343.4,0.22915,0.00022,11.20065]
[1777898893232,37.48,78953.58,343.4,0.22915,0.00022,11.20065]
[1777898898277,37.48,78961.08,343.4,0.23081,0.00022,11.24699]
[1777898899311,37.48,78961.24,343.4,0.23085,0.00022,11.24811]
[1777898904850,37.48,78960.29,343.4,0.23065,0.00022,11.24243]
[1777898909886,37.48,78961.37,343.4,0.23089,0.00022,11.2491]
[1777898910657,37.48,78961.37,343.4,0.23089,0.00022,11.2491]
[1777898915778,37.48,78962.15,343.4,0.23096,0.00022,11.24633]
[1777898916682,37.48,78961.92,343.4,0.23091,0.00022,11.24494]
[1777898917962,37.48,78962.27,343.4,0.23099,0.00022,11.2471]
[1777898919242,37.48,78961.89,343.4,0.2309,0.00022,11.24479]
[1777898920484,37.48,78962.17,343.4,0.23097,0.00022,11.24652]
[1777898921601,37.48,78963.02,343.4,0.23116,0.00022,11.25175]
[1777898921832,37.48,78963.02,343.4,0.23116,0.00022,11.25175]
[1777898922162,37.48,78963.02,343.4,0.23116,0.00022,11.25175]
[1777898922207,37.48,78968.7,343.4,0.23241,0.00022,11.28645]
[1777898923400,37.48,78968.7,343.4,0.23241,0.00022,11.28645]
[1777898924024,37.48,78971.33,343.4,0.23299,0.00022,11.30251]
[1777898924040,37.48,78971.33,343.4,0.23299,0.00022,11.30251]
[1777898924062,37.48,78971.33,343.4,0.23299,0.00022,11.30251]
[1777898924101,37.48,78971.33,343.4,0.23299,0.00022,11.30251]
[1777898925141,37.48,78972.49,343.4,0.23324,0.00022,11.3096]
[1777898926057,37.48,78972.41,343.4,0.23323,0.00022,11.30913]
[1777898926118,37.48,78972.41,343.4,0.23323,0.00022,11.30913]
[1777898927228,37.48,78972.01,343.4,0.23314,0.00022,11.30675]
[1777898933048,37.49,78976.82,343.4,0.23422,0.00022,11.33628]
[1777898936354,37.49,78976.16,343.4,0.23407,0.00022,11.33232]
[1777898940288,37.49,78981.16,343.4,0.23518,0.00022,11.36273]
[1777898940413,37.49,78981.16,343.4,0.23518,0.00022,11.36273]
[1777898940541,37.49,78981.16,343.4,0.23518,0.00022,11.36273]
[1777898940789,37.49,78981.38,343.4,0.23523,0.00022,11.36405]
[1777898942239,37.49,78983.91,343.4,0.23579,0.00022,11.37938]
[1777898946852,37.49,78981.49,343.4,0.23525,0.00022,11.36469]
[1777898948701,37.49,78986.56,343.4,0.23638,0.00022,11.39537]
[1777898949588,37.49,78986.56,343.4,0.23638,0.00022,11.39537]
[1777898949596,37.49,78986.56,343.4,0.23638,0.00022,11.39537]
[1777898950781,37.49,78987.26,343.4,0.23653,0.00022,11.39951]
[1777898951733,37.48,78987.34,343.4,0.23655,0.00022,11.39995]
[1777898953965,37.48,78986.21,343.4,0.23629,0.00022,11.39302]
[1777898955287,37.48,78987.23,343.4,0.23652,0.00022,11.39915]
[1777898955391,37.48,78987.23,343.4,0.23652,0.00022,11.39915]
[1777898955805,37.48,78988.53,343.4,0.2368,0.00022,11.40696]
[1777898956170,37.48,78988.53,343.4,0.2368,0.00022,11.40696]
[1777898956476,37.48,78995.22,343.4,0.2383,0.00022,11.44728]
[1777898956938,37.48,78995.22,343.4,0.2383,0.00022,11.44728]
[1777898957086,37.48,78995.22,343.4,0.2383,0.00022,11.44728]
[1777898957368,37.48,78998.49,343.4,0.23902,0.00022,11.46687]
[1777898962377,37.48,78998.37,343.4,0.23899,0.00022,11.46588]
[1777898967584,37.48,78998.04,343.4,0.2389,0.00022,11.46368]
[1777898972723,37.48,78999.65,343.4,0.23915,0.00022,11.46547]
[1777898976352,37.48,78992.28,343.4,0.2375,0.00022,11.42086]
[1777898980827,37.48,78989.76,343.4,0.23694,0.00022,11.40563]
[1777898987103,37.48,78989.52,343.4,0.23688,0.00022,11.40419]
[1777898992466,37.48,78990.41,343.4,0.23708,0.00022,11.40955]
[1777898998508,37.48,78990.23,343.4,0.23704,0.00022,11.4084]
[1777899003543,37.48,78990.28,343.4,0.23705,0.00022,11.40862]
[1777899008579,37.47,78992.56,343.4,0.23755,0.00022,11.42229]
[1777899010823,37.47,78994.84,343.4,0.23806,0.00022,11.43599]
[1777899016664,37.47,78994.92,343.4,0.23807,0.00022,11.43624]
[1777899021671,37.47,78991.98,343.4,0.2374,0.00022,11.41822]
[1777899026707,37.47,78992.48,343.4,0.23751,0.00022,11.42109]
[1777899031746,37.47,78991.5,343.4,0.23718,0.00022,11.40747]
[1777899036781,37.47,78992.41,343.4,0.23738,0.00022,11.41283]
[1777899042823,37.47,78990.69,343.4,0.23699,0.00022,11.40234]
[1777899043955,37.47,78990.69,343.4,0.23699,0.00022,11.40234]
[1777899044985,37.47,78990.67,343.4,0.23699,0.00022,11.4022]
[1777899045016,37.47,78990.67,343.4,0.23699,0.00022,11.4022]
[1777899045223,37.47,78990.67,343.4,0.23699,0.00022,11.4022]
[1777899045718,37.47,78990.67,343.4,0.23699,0.00022,11.4022]
[1777899045374,37.47,78990.54,343.4,0.23696,0.00022,11.4014]
[1777899046851,37.47,78985.07,343.4,0.23573,0.00022,11.36816]
[1777899052378,37.47,78985.23,343.4,0.23576,0.00022,11.36896]
[1777899052862,37.47,78982.22,343.4,0.23509,0.00022,11.35067]
[1777899053899,37.47,78972.52,343.4,0.23294,0.00022,11.29165]
[1777899054812,37.47,78972.52,343.4,0.23294,0.00022,11.29165]
[1777899055044,37.47,78972.52,343.4,0.23294,0.00022,11.29165]
[1777899055359,37.47,78972.52,343.4,0.23294,0.00022,11.29165]
[1777899055672,37.47,78972.52,343.4,0.23294,0.00022,11.29165]
[1777899056342,37.47,78965.78,343.4,0.23146,0.00022,11.2506]
[1777899061375,37.47,78965.75,343.4,0.23146,0.00022,11.25069]
[1777899063547,37.47,78958.41,343.4,0.22985,0.00022,11.20575]
[1777899068554,37.47,78957.24,343.4,0.22959,0.00022,11.19861]
[1777899069064,37.47,78956.97,343.4,0.22953,0.00022,11.19696]
[1777899069072,37.47,78956.77,343.4,0.22949,0.00022,11.19575]
[1777899070311,37.47,78956.77,343.4,0.22949,0.00022,11.19575]
[1777899070312,37.47,78956.77,343.4,0.22949,0.00022,11.19575]
[1777899072784,37.47,78957.11,343.4,0.22957,0.00022,11.19787]
[1777899073033,37.47,78956.67,343.4,0.22947,0.00022,11.19521]
[1777899074624,37.47,78956.67,343.4,0.22947,0.00022,11.19521]
[1777899074657,37.47,78956.67,343.4,0.22947,0.00022,11.19521]
[1777899074708,37.47,78956.04,343.4,0.22933,0.00022,11.19135]
[1777899076126,37.47,78955.03,343.4,0.22911,0.00022,11.18518]
[1777899076301,37.47,78955.03,343.4,0.22911,0.00022,11.18518]
[1777899076446,37.47,78955.03,343.4,0.22911,0.00022,11.18518]
[1777899077685,37.47,78955.12,343.4,0.22913,0.00022,11.18564]
[1777899078184,37.47,78955.54,343.4,0.22922,0.00022,11.18813]
[1777899078194,37.47,78955.54,343.5,0.22922,0.00022,11.18813]
[1777899078201,37.47,78955.54,343.5,0.22922,0.00022,11.18813]
[1777899078389,37.47,78955.54,343.5,0.22922,0.00022,11.18813]
[1777899081208,37.47,78954.62,343.5,0.22901,0.00022,11.18222]
[1777899081767,37.47,78954.62,343.5,0.22901,0.00022,11.18222]
[1777899082295,37.47,78954.97,343.5,0.22908,0.00022,11.18428]
[1777899082888,37.46,78954.33,343.5,0.22894,0.00022,11.18027]
[1777899084715,37.46,78952.37,343.5,0.22851,0.00022,11.16815]
[1777899085435,37.46,78952.35,343.5,0.2285,0.00022,11.16796]
[1777899086060,37.46,78951.72,343.5,0.22836,0.00022,11.16403]
[1777899088708,37.46,78951.04,343.5,0.22821,0.00022,11.15974]
[1777899097266,37.46,78948.74,343.5,0.2276,0.00022,11.13777]
[1777899098355,37.46,78949.0,343.5,0.22765,0.00022,11.13936]
[1777899098359,37.46,78949.0,343.5,0.22765,0.00022,11.13936]
[1777899098565,37.46,78949.0,343.5,0.22765,0.00022,11.13936]
[1777899099303,37.46,78948.73,343.5,0.22759,0.00022,11.13768]
[1777899103284,37.46,78954.93,343.5,0.22894,0.00022,11.17568]
[1777899104564,37.46,78954.55,343.5,0.22886,0.00022,11.17329]
[1777899106081,37.46,78949.59,343.5,0.22777,0.00022,11.14271]
[1777899107906,37.46,78948.79,343.5,0.2276,0.00022,11.13776]
[1777899113743,37.46,78950.59,343.5,0.22799,0.00022,11.14879]
[1777899119356,37.46,78947.78,343.5,0.22737,0.00022,11.13138]
[1777899120565,37.46,78947.78,343.5,0.22737,0.00022,11.13138]
[1777899124193,37.46,78950.92,343.5,0.22805,0.00022,11.15066]
[1777899130565,37.46,78951.27,343.5,0.22813,0.00022,11.15271]
[1777899133565,37.46,78949.34,343.5,0.2277,0.00022,11.14077]
[1777899139004,37.46,78951.64,343.5,0.2282,0.00022,11.15483]
[1777899139381,37.46,78951.64,343.5,0.2282,0.00022,11.15483]
[1777899139722,37.46,78951.64,343.5,0.2282,0.00022,11.15483]
[1777899139795,37.46,78957.78,343.5,0.22955,0.00022,11.19254]
[1777899140088,37.46,78957.78,343.5,0.22955,0.00022,11.19254]
[1777899140507,37.46,78957.78,343.5,0.22955,0.00022,11.19254]
[1777899140511,37.46,78957.78,343.5,0.22955,0.00022,11.19254]
[1777899140547,37.46,78962.77,343.5,0.23064,0.00022,11.22306]
[1777899143242,37.46,78966.28,343.5,0.23141,0.00022,11.24456]
[1777899143772,37.46,78966.28,343.5,0.23141,0.00022,11.24456]
[1777899145869,37.46,78961.51,343.5,0.23036,0.00022,11.21535]
[1777899146419,37.46,78961.51,343.5,0.23036,0.00022,11.21535]
[1777899146544,37.46,78961.22,343.5,0.2303,0.00022,11.2136]
[1777899147611,37.46,78961.22,343.5,0.2303,0.00022,11.2136]
[1777899147712,37.46,78961.71,343.5,0.23041,0.00022,11.21651]
[1777899152311,37.46,78964.35,343.5,0.23089,0.00022,11.22515]
[1777899152612,37.46,78964.35,343.5,0.23089,0.00022,11.22515]
[1777899152613,37.46,78964.35,343.5,0.23089,0.00022,11.22515]
[1777899157716,37.46,78964.34,343.5,0.23089,0.00022,11.22518]
[1777899160956,37.46,78966.41,343.5,0.23135,0.00022,11.2379]
[1777899160995,37.46,78966.41,343.5,0.23135,0.00022,11.2379]
[1777899161911,37.46,78966.98,343.5,0.23147,0.00022,11.24139]
[1777899162464,37.46,78966.98,343.5,0.23147,0.00022,11.24139]
[1777899162474,37.46,78966.98,343.5,0.23147,0.00022,11.24139]
[1777899162710,37.46,78966.98,343.5,0.23147,0.00022,11.24139]
[1777899162713,37.46,78966.98,343.5,0.23147,0.00022,11.24139]
[1777899162714,37.46,78966.98,343.5,0.23147,0.00022,11.24139]
[1777899162723,37.46,78969.74,343.5,0.23208,0.00022,11.25826]
[1777899163122,37.46,78969.74,343.5,0.23208,0.00022,11.25826]
[1777899163136,37.46,78969.74,343.5,0.23208,0.00022,11.25826]
[1777899166045,37.46,78973.23,343.5,0.23285,0.00022,11.27949]
[1777899166736,37.46,78973.23,343.5,0.23285,0.00022,11.27949]
[1777899169698,37.46,78973.58,343.5,0.23293,0.00022,11.28176]
[1777899169935,37.46,78972.75,343.5,0.23275,0.00022,11.27677]
[1777899170294,37.46,78972.75,343.5,0.23275,0.00022,11.27677]
[1777899170713,37.46,78972.75,343.5,0.23275,0.00022,11.27677]
[1777899170735,37.46,78972.75,343.5,0.23275,0.00022,11.27677]
[1777899170851,37.46,78966.4,343.5,0.23135,0.00022,11.23807]
[1777899170941,37.46,78966.4,343.5,0.23135,0.00022,11.23807]
[1777899171721,37.46,78959.8,343.5,0.22991,0.00022,11.19778]
[1777899176756,37.46,78957.28,343.5,0.22937,0.00022,11.18267]
[1777899176895,37.46,78957.28,343.5,0.22937,0.00022,11.18267]
[1777899177763,37.46,78957.38,343.5,0.22939,0.00022,11.18335]
[1777899180851,37.46,78960.87,343.5,0.23017,0.00022,11.20513]
[1777899186826,37.47,78964.05,343.5,0.23091,0.00022,11.22562]
[1777899192825,37.47,78963.47,343.5,0.2308,0.00022,11.22259]
[1777899201328,37.48,78963.51,343.5,0.23085,0.00022,11.22398]
[1777899201362,37.48,78963.51,343.5,0.23085,0.00022,11.22398]
[1777899201370,37.48,78963.85,343.5,0.23093,0.00022,11.22632]
[1777899206541,37.49,78962.37,343.5,0.23063,0.00022,11.21776]
[1777899210535,37.49,78962.56,343.5,0.23069,0.00022,11.21945]
[1777899212090,37.49,78963.09,343.5,0.23081,0.00022,11.22286]
[1777899215560,37.49,78962.75,343.5,0.23065,0.00022,11.21346]
[1777899221341,37.49,78963.62,343.5,0.23085,0.00022,11.21905]
[1777899226620,37.5,78964.09,343.5,0.23097,0.00022,11.22243]
[1777899230723,37.5,78963.62,343.5,0.23088,0.00022,11.21997]
[1777899232601,37.5,78963.47,343.5,0.23085,0.00022,11.21918]
[1777899232657,37.5,78963.47,343.5,0.23085,0.00022,11.21918]
[1777899232764,37.5,78963.47,343.5,0.23085,0.00022,11.21918]
[1777899232862,37.5,78963.5,343.5,0.23086,0.00022,11.21939]
[1777899233473,37.5,78963.5,343.5,0.23086,0.00022,11.21939]
[1777899234226,37.5,78959.98,343.5,0.23008,0.00022,11.19775]
[1777899238528,37.5,78957.33,343.5,0.22949,0.00022,11.18126]
[1777899238529,37.5,78957.33,343.5,0.22949,0.00022,11.18126]
[1777899238923,37.5,78957.33,343.5,0.22949,0.00022,11.18126]
[1777899239912,37.5,78957.14,343.5,0.22945,0.00022,11.18004]
[1777899242641,37.5,78957.03,343.5,0.22942,0.00022,11.1792]
[1777899250266,37.49,78956.73,343.5,0.22934,0.00022,11.17689]
[1777899252764,37.49,78956.73,343.5,0.22933,0.00022,11.17684]
[1777899253083,37.49,78956.73,343.5,0.22933,0.00022,11.17678]
[1777899257360,37.49,78957.64,343.5,0.22952,0.00022,11.18214]
[1777899261604,37.49,78958.23,343.5,0.22964,0.00022,11.18553]
[1777899266398,37.49,78958.06,343.5,0.2296,0.00022,11.18419]
[1777899268917,37.49,78960.61,343.5,0.23015,0.00022,11.1997]
[1777899269576,37.49,78960.4,343.5,0.2301,0.00022,11.19834]
[1777899271421,37.49,78961.21,343.5,0.23028,0.00022,11.20325]
[1777899277456,37.49,78960.56,343.5,0.23004,0.00022,11.19183]
[1777899281515,37.49,78959.24,343.5,0.22976,0.00022,11.18383]
[1777899287526,37.49,78959.58,343.5,0.22984,0.00022,11.18618]
[1777899292560,37.49,78962.27,343.5,0.23043,0.00022,11.20273]
[1777899293551,37.49,78962.27,343.5,0.23043,0.00022,11.20273]
[1777899293556,37.49,78962.27,343.5,0.23043,0.00022,11.20273]
[1777899298603,37.49,78962.59,343.5,0.23051,0.00022,11.20471]
[1777899300266,37.49,78962.72,343.5,0.23053,0.00022,11.2055]
[1777899304028,37.49,78961.69,343.5,0.23031,0.00022,11.19919]
[1777899304029,37.49,78961.69,343.5,0.23031,0.00022,11.19919]
[1777899305690,37.49,78961.34,343.5,0.23023,0.00022,11.19705]
[1777899311758,37.49,78961.45,343.5,0.23025,0.00022,11.19772]
[1777899318743,37.49,78961.23,343.5,0.2302,0.00022,11.19633]
[1777899320757,37.49,78956.13,343.5,0.22908,0.00022,11.16506]
[1777899325793,37.49,78958.61,343.5,0.22963,0.00022,11.18033]
[1777899329797,37.49,78960.97,343.5,0.23015,0.00022,11.19478]
[1777899333786,37.49,78961.94,343.5,0.23026,0.00022,11.19307]
[1777899338884,37.49,78959.76,343.5,0.22978,0.00022,11.17975]
[1777899342012,37.49,78959.88,343.5,0.22981,0.00022,11.18052]
[1777899342049,37.49,78959.88,343.5,0.22981,0.00022,11.18052]
[1777899342282,37.49,78964.12,343.5,0.23074,0.00022,11.2065]
[1777899342912,37.49,78972.92,343.5,0.23269,0.00022,11.26022]
[1777899344448,37.49,78975.86,343.5,0.23334,0.00022,11.27806]
[1777899344980,37.49,78975.86,343.5,0.23334,0.00022,11.27806]
[1777899344925,37.49,78975.71,343.5,0.2333,0.00022,11.27708]
[1777899349961,37.49,78975.72,343.5,0.23331,0.00022,11.2773]
[1777899351184,37.49,78975.99,343.5,0.23337,0.00022,11.27898]
[1777899358017,37.49,78975.46,343.5,0.23326,0.00022,11.27597]
[1777899361500,37.49,78974.89,343.5,0.23314,0.00022,11.27259]
[1777899362046,37.49,78964.87,343.5,0.23092,0.00022,11.21149]
[1777899362171,37.49,78964.87,343.5,0.23092,0.00022,11.21149]
[1777899362888,37.49,78964.87,343.5,0.23092,0.00022,11.21149]
[1777899366254,37.49,78961.63,343.5,0.23021,0.00022,11.19165]
[1777899371264,37.5,78961.9,343.5,0.23029,0.00022,11.19381]
[1777899372908,37.5,78961.89,343.5,0.23029,0.00022,11.19387]
[1777899373396,37.5,78960.18,343.5,0.22992,0.00022,11.18351]
[1777899374033,37.5,78960.18,343.5,0.22992,0.00022,11.18351]
[1777899374714,37.5,78960.11,343.5,0.2299,0.00022,11.18311]
[1777899380172,37.5,78959.35,343.5,0.22975,0.00022,11.17877]
[1777899382691,37.5,78959.35,343.5,0.22975,0.00022,11.17877]
[1777899382692,37.5,78959.35,343.5,0.22975,0.00022,11.17877]
[1777899382705,37.5,78959.35,343.5,0.22975,0.00022,11.17877]
[1777899382757,37.5,78959.35,343.5,0.22975,0.00022,11.17877]
[1777899382777,37.5,78959.18,343.5,0.22971,0.00022,11.17779]
[1777899386971,37.5,78955.79,343.5,0.22896,0.00022,11.15678]
[1777899392256,37.5,78956.82,343.5,0.22907,0.00022,11.15505]
[1777899397930,37.49,78957.16,343.5,0.22914,0.00022,11.1569]
[1777899403333,37.49,78956.96,343.5,0.22908,0.00022,11.1553]
[1777899408367,37.49,78957.07,343.5,0.2291,0.00022,11.15573]
[1777899411202,37.49,78956.82,343.5,0.22904,0.00022,11.15415]
[1777899411393,37.49,78957.09,343.5,0.22909,0.00022,11.15572]
[1777899416423,37.49,78956.97,343.5,0.22908,0.00022,11.15537]
[1777899417178,37.49,78956.97,343.5,0.22908,0.00022,11.15537]
[1777899418850,37.49,78956.46,343.5,0.22897,0.00022,11.15232]
[1777899418952,37.49,78956.94,343.5,0.22908,0.00022,11.15535]
[1777899419984,37.49,78956.94,343.5,0.22908,0.00022,11.15535]
[1777899421232,37.49,78956.26,343.5,0.22894,0.00022,11.15145]
[1777899423326,37.5,78956.31,343.8,0.22896,0.00022,11.15204]
[1777899423417,37.5,78956.31,343.8,0.22896,0.00022,11.15204]
[1777899423643,37.5,78956.31,343.8,0.22896,0.00022,11.15204]
[1777899423744,37.5,78956.69,343.8,0.22905,0.00022,11.15451]
[1777899425417,37.5,78957.74,343.8,0.22928,0.00022,11.16091]
[1777899429225,37.5,78958.02,343.8,0.22935,0.00022,11.16274]
[1777899430473,37.5,78959.22,343.8,0.22961,0.00022,11.17014]
[1777899433019,37.5,78958.98,343.8,0.22956,0.00022,11.16866]
[1777899435035,37.5,78959.54,343.8,0.22968,0.00022,11.17213]
[1777899435035,37.5,78959.54,343.8,0.22968,0.00022,11.17213]
[1777899439118,37.5,78956.93,343.8,0.22911,0.00022,11.15602]
[1777899445589,37.5,78957.6,343.8,0.22924,0.00022,11.15985]
[1777899445670,37.5,78957.6,343.8,0.22924,0.00022,11.15985]
[1777899447192,37.5,78956.73,343.8,0.22905,0.00022,11.15439]
[1777899453683,37.49,78955.71,343.8,0.22871,0.00022,11.14026]
[1777899458851,37.49,78956.85,343.8,0.22896,0.00022,11.14717]
[1777899458928,37.49,78956.85,343.8,0.22896,0.00022,11.14717]
[1777899464761,37.49,78958.62,343.8,0.22934,0.00022,11.15776]
[1777899469795,37.49,78958.02,343.8,0.2292,0.00022,11.15391]
[1777899474360,37.49,78959.43,343.8,0.22951,0.00022,11.16241]
[1777899476712,37.49,78962.37,343.8,0.23015,0.00022,11.18033]
[1777899477462,37.49,78963.1,343.8,0.23031,0.00022,11.18473]
[1777899477476,37.49,78963.1,343.8,0.23031,0.00022,11.18473]
[1777899478247,37.49,78964.83,343.8,0.23069,0.00022,11.19525]
[1777899478475,37.49,78964.83,343.8,0.23069,0.00022,11.19525]
[1777899481045,37.49,78966.29,343.8,0.231,0.00022,11.20402]
[1777899481176,37.49,78966.29,343.8,0.231,0.00022,11.20402]
[1777899481421,37.49,78966.55,343.8,0.23106,0.00022,11.20553]
[1777899482906,37.49,78970.0,343.8,0.23182,0.00022,11.22652]
[1777899488511,37.48,78975.51,343.8,0.23302,0.00022,11.2598]
[1777899493964,37.48,78972.65,343.8,0.23238,0.00022,11.24208]
[1777899494442,37.48,78972.65,343.8,0.23238,0.00022,11.24208]
[1777899494513,37.48,78972.65,343.8,0.23238,0.00022,11.24208]
[1777899496037,37.48,78971.67,343.8,0.23216,0.00022,11.23607]
[1777899502020,37.48,78971.72,343.8,0.23216,0.00022,11.2361]
[1777899504480,37.48,78972.15,343.8,0.23226,0.00022,11.23867]
[1777899505259,37.48,78972.08,343.8,0.23224,0.00022,11.23821]
[1777899507197,37.48,78972.13,343.8,0.23225,0.00022,11.23839]
[1777899507418,37.48,78972.2,343.8,0.23226,0.00022,11.23879]
[1777899507423,37.48,78972.2,343.8,0.23226,0.00022,11.23879]
[1777899507643,37.48,78972.2,343.8,0.23226,0.00022,11.23879]
[1777899508063,37.48,78962.25,343.8,0.23006,0.00022,11.17793]
[1777899509231,37.48,78959.57,343.8,0.22947,0.00022,11.16144]
[1777899515806,37.48,78959.01,343.8,0.22924,0.00022,11.15019]
[1777899521154,37.48,78958.38,343.8,0.22909,0.00022,11.1461]
[1777899523283,37.48,78958.89,343.8,0.2292,0.00022,11.14917]
[1777899528983,37.48,78959.28,343.8,0.22928,0.00022,11.15139]
[1777899534245,37.47,78959.06,343.8,0.22923,0.00022,11.14986]
[1777899539280,37.47,78959.82,343.8,0.22939,0.00022,11.15433]
[1777899544314,37.47,78958.21,343.8,0.22903,0.00022,11.14429]
[1777899549351,37.47,78958.01,343.8,0.22898,0.00022,11.14295]
[1777899554386,37.47,78959.05,343.8,0.22921,0.00022,11.14925]
[1777899559421,37.47,78957.97,343.8,0.22896,0.00022,11.14253]
[1777899564454,37.47,78957.19,343.8,0.22879,0.00022,11.1377]
[1777899569492,37.47,78957.34,343.8,0.22882,0.00022,11.13857]
[1777899573522,37.47,78956.59,343.8,0.22856,0.00022,11.12629]
[1777899579562,37.47,78955.23,343.8,0.22826,0.00022,11.11797]
[1777899584597,37.47,78954.97,343.8,0.2282,0.00022,11.11641]
[1777899585833,37.47,78954.97,343.8,0.2282,0.00022,11.11641]
[1777899585875,37.47,78954.97,343.8,0.2282,0.00022,11.11641]
[1777899585879,37.47,78954.97,343.8,0.2282,0.00022,11.11641]
[1777899586016,37.47,78954.97,343.8,0.2282,0.00022,11.11641]
[1777899586367,37.47,78955.0,343.8,0.22821,0.00022,11.1166]
[1777899586779,37.47,78955.0,343.8,0.22821,0.00022,11.1166]
[1777899586977,37.47,78955.0,343.8,0.22821,0.00022,11.1166]
[1777899587132,37.47,78955.0,343.8,0.22821,0.00022,11.1166]
[1777899587252,37.47,78955.0,343.8,0.22821,0.00022,11.1166]
[1777899587272,37.47,78955.0,343.8,0.22821,0.00022,11.1166]
[1777899587285,37.47,78943.49,343.8,0.22569,0.00022,11.04566]
[1777899587648,37.47,78943.49,343.8,0.22569,0.00022,11.04566]
[1777899587682,37.47,78943.49,343.8,0.22569,0.00022,11.04566]
[1777899587955,37.47,78943.49,343.8,0.22569,0.00022,11.04566]
[1777899588088,37.47,78943.49,343.8,0.22569,0.00022,11.04566]
[1777899588197,37.47,78943.49,343.8,0.22569,0.00022,11.04566]
[1777899588306,37.47,78943.49,343.8,0.22569,0.00022,11.04566]
[1777899588256,37.47,78931.92,343.8,0.22318,0.00022,10.97398]
[1777899588605,37.47,78931.92,343.8,0.22318,0.00022,10.97398]
[1777899588630,37.47,78931.92,343.8,0.22318,0.00022,10.97398]
[1777899588807,37.47,78931.92,343.8,0.22318,0.00022,10.97398]
[1777899588845,37.47,78931.92,343.8,0.22318,0.00022,10.97398]
[1777899588981,37.47,78931.92,343.8,0.22318,0.00022,10.97398]
[1777899588995,37.47,78931.92,343.8,0.22318,0.00022,10.97398]
[1777899589129,37.47,78931.92,343.8,0.22318,0.00022,10.97398]
[1777899589235,37.47,78906.96,343.8,0.2178,0.00021,10.81828]
[1777899589524,37.47,78906.96,343.8,0.2178,0.00021,10.81828]
[1777899589573,37.47,78906.96,343.8,0.2178,0.00021,10.81828]
[1777899590292,37.47,78906.96,343.8,0.2178,0.00021,10.81828]
[1777899590227,37.47,78878.2,343.8,0.21169,0.00021,10.63714]
[1777899590485,37.47,78878.2,343.8,0.21169,0.00021,10.63714]
[1777899590557,37.47,78878.2,343.8,0.21169,0.00021,10.63714]
[1777899590599,37.47,78878.2,343.8,0.21169,0.00021,10.63714]
[1777899590742,37.47,78878.2,343.8,0.21169,0.00021,10.63714]
[1777899591130,37.47,78860.03,343.8,0.20789,0.00021,10.522]
[1777899591316,37.47,78860.03,343.8,0.20789,0.00021,10.522]
[1777899591467,37.47,78860.03,343.8,0.20789,0.00021,10.522]
[1777899591958,37.47,78860.03,343.8,0.20789,0.00021,10.522]
[1777899592267,37.47,78860.03,343.8,0.20789,0.00021,10.522]
[1777899592121,37.47,78866.63,343.8,0.20928,0.00021,10.56409]
[1777899592712,37.47,78866.63,343.8,0.20928,0.00021,10.56409]
[1777899593070,37.47,78866.63,343.8,0.20928,0.00021,10.56409]
[1777899593156,37.47,78866.63,343.8,0.20928,0.00021,10.56409]
[1777899593222,37.47,78869.17,343.8,0.20981,0.00021,10.58031]
[1777899594391,37.47,78867.28,343.8,0.20941,0.00021,10.56815]
[1777899594570,37.47,78867.28,343.8,0.20941,0.00021,10.56815]
[1777899595081,37.47,78863.99,343.8,0.20872,0.00021,10.54711]
[1777899595798,37.47,78863.99,343.8,0.20872,0.00021,10.54711]
[1777899596042,37.47,78863.99,343.8,0.20872,0.00021,10.54711]
[1777899596511,37.47,78866.49,343.8,0.20924,0.00021,10.56298]
[1777899597415,37.47,78867.56,343.8,0.20946,0.00021,10.56975]
[1777899597751,37.47,78867.56,343.8,0.20946,0.00021,10.56975]
[1777899597778,37.47,78867.56,343.8,0.20946,0.00021,10.56975]
[1777899597866,37.47,78867.56,343.8,0.20946,0.00021,10.56975]
[1777899598199,37.47,78867.56,343.8,0.20946,0.00021,10.56975]
[1777899598213,37.47,78867.77,343.8,0.20951,0.00021,10.57106]
[1777899598873,37.47,78860.55,343.8,0.208,0.00021,10.52518]
[1777899599815,37.47,78860.55,343.8,0.208,0.00021,10.52518]
[1777899599981,37.47,78860.55,343.8,0.208,0.00021,10.52518]
[1777899600229,37.47,78854.34,343.8,0.20671,0.00021,10.4857]
[1777899600754,37.47,78854.34,343.8,0.20671,0.00021,10.4857]
[1777899600898,37.47,78854.34,343.8,0.20671,0.00021,10.4857]
[1777899600946,37.47,78854.34,343.8,0.20671,0.00021,10.4857]
[1777899601017,37.47,78854.34,343.8,0.20671,0.00021,10.4857]
[1777899601120,37.47,78854.34,343.8,0.20671,0.00021,10.4857]
[1777899601182,37.47,78854.34,343.8,0.20671,0.00021,10.4857]
[1777899601256,37.47,78854.34,343.8,0.20671,0.00021,10.4857]
[1777899601334,37.47,78854.34,343.8,0.20671,0.00021,10.4857]
[1777899601275,37.47,78846.22,343.8,0.20503,0.00021,10.43395]
[1777899602019,37.47,78846.22,343.8,0.20503,0.00021,10.43395]
[1777899602305,37.47,78827.56,343.8,0.20119,0.0002,10.31454]
[1777899602565,37.47,78827.56,343.8,0.20119,0.0002,10.31454]
[1777899603087,37.47,78827.56,343.8,0.20119,0.0002,10.31454]
[1777899603109,37.47,78827.56,343.8,0.20119,0.0002,10.31454]
[1777899603131,37.47,78827.56,343.8,0.20119,0.0002,10.31454]
[1777899603315,37.47,78824.82,343.8,0.20064,0.0002,10.29711]
[1777899603517,37.47,78824.82,343.8,0.20064,0.0002,10.29711]
[1777899603537,37.47,78824.82,343.8,0.20064,0.0002,10.29711]
[1777899603769,37.47,78824.82,343.8,0.20064,0.0002,10.29711]
[1777899603775,37.47,78824.82,343.8,0.20064,0.0002,10.29711]
[1777899603972,37.47,78815.59,343.8,0.19876,0.0002,10.23784]
[1777899604407,37.47,78815.59,343.8,0.19876,0.0002,10.23784]
[1777899605638,37.47,78817.63,343.8,0.19918,0.0002,10.25103]
[1777899605654,37.47,78817.63,343.8,0.19918,0.0002,10.25103]
[1777899605775,37.47,78817.63,343.8,0.19918,0.0002,10.25103]
[1777899606045,37.47,78817.63,343.8,0.19918,0.0002,10.25103]
[1777899606302,37.47,78817.63,343.8,0.19918,0.0002,10.25103]
[1777899606294,37.47,78806.71,343.8,0.19697,0.0002,10.18084]
[1777899606983,37.47,78806.71,343.8,0.19697,0.0002,10.18084]
[1777899607037,37.47,78806.71,343.8,0.19697,0.0002,10.18084]
[1777899607104,37.47,78796.63,343.8,0.19494,0.0002,10.11584]
[1777899607329,37.47,78796.63,343.8,0.19494,0.0002,10.11584]
[1777899607712,37.47,78796.63,343.8,0.19494,0.0002,10.11584]
[1777899607714,37.47,78796.63,343.8,0.19494,0.0002,10.11584]
[1777899608832,37.47,78798.63,343.8,0.19534,0.0002,10.12882]
[1777899609145,37.47,78798.63,343.8,0.19534,0.0002,10.12882]
[1777899609737,37.47,78802.2,343.8,0.19606,0.0002,10.1519]
[1777899609796,37.47,78802.2,343.8,0.19606,0.0002,10.1519]
[1777899610064,37.47,78802.2,343.8,0.19606,0.0002,10.1519]
[1777899610102,37.47,78802.2,343.8,0.19606,0.0002,10.1519]
[1777899610178,37.47,78802.2,343.8,0.19606,0.0002,10.1519]
[1777899610605,37.47,78801.41,343.8,0.19591,0.0002,10.14712]
[1777899610956,37.47,78801.41,343.8,0.19591,0.0002,10.14712]
[1777899611183,37.47,78801.41,343.8,0.19591,0.0002,10.14712]
[1777899611189,37.47,78801.41,343.8,0.19591,0.0002,10.14712]
[1777899611330,37.47,78793.33,343.8,0.19429,0.0002,10.09502]
[1777899611343,37.47,78793.33,343.8,0.19429,0.0002,10.09502]
[1777899611347,37.47,78793.33,343.8,0.19429,0.0002,10.09502]
[1777899611583,37.47,78793.33,343.8,0.19429,0.0002,10.09502]
[1777899611600,37.47,78793.33,343.8,0.19429,0.0002,10.09502]
[1777899611952,37.47,78793.33,343.8,0.19429,0.0002,10.09502]
[1777899612133,37.47,78793.33,343.8,0.19429,0.0002,10.09502]
[1777899612221,37.47,78793.33,343.8,0.19429,0.0002,10.09502]
[1777899612229,37.47,78793.33,343.8,0.19429,0.0002,10.09502]
[1777899612263,37.47,78787.85,343.8,0.1932,0.0002,10.05971]
[1777899612373,37.47,78787.85,343.8,0.1932,0.0002,10.05971]
[1777899612893,37.47,78787.85,343.8,0.1932,0.0002,10.05971]
[1777899613119,37.47,78787.85,343.8,0.1932,0.0002,10.05971]
[1777899613201,37.47,78787.85,343.8,0.1932,0.0002,10.05971]
[1777899613292,37.47,78759.98,343.8,0.18769,0.0002,9.8789]
[1777899613482,37.47,78759.98,343.8,0.18769,0.0002,9.8789]
[1777899613893,37.47,78759.98,343.8,0.18769,0.0002,9.8789]
[1777899613996,37.47,78759.98,343.8,0.18769,0.0002,9.8789]
[1777899614256,37.47,78745.15,343.8,0.1848,0.00019,9.78248]
[1777899615140,37.47,78745.15,343.8,0.1848,0.00019,9.78248]
[1777899615633,37.47,78746.02,343.8,0.18497,0.00019,9.78831]
[1777899615692,37.47,78746.02,343.8,0.18497,0.00019,9.78831]
[1777899615736,37.47,78746.02,343.8,0.18497,0.00019,9.78831]
[1777899615828,37.47,78746.02,343.8,0.18497,0.00019,9.78831]
[1777899615850,37.47,78746.02,343.8,0.18497,0.00019,9.78831]
[1777899615916,37.47,78746.02,343.8,0.18497,0.00019,9.78831]
[1777899616260,37.49,78756.84,343.8,0.18718,0.0002,9.86187]
[1777899617202,37.49,78756.84,343.8,0.18718,0.0002,9.86187]
[1777899617275,37.49,78765.23,343.8,0.18882,0.0002,9.91634]
[1777899617676,37.49,78765.23,343.8,0.18882,0.0002,9.91634]
[1777899618227,37.49,78765.23,343.8,0.18882,0.0002,9.91634]
[1777899618324,37.52,78772.7,343.8,0.19051,0.0002,9.97183]
[1777899618406,37.52,78772.7,343.8,0.19051,0.0002,9.97183]
[1777899618582,37.52,78772.7,343.8,0.19051,0.0002,9.97183]
[1777899619265,37.52,78772.7,343.8,0.19051,0.0002,9.97183]
[1777899619307,37.52,78771.19,343.8,0.19022,0.0002,9.96231]
[1777899620233,37.52,78771.19,343.8,0.19022,0.0002,9.96231]
[1777899620246,37.52,78775.69,343.8,0.19112,0.0002,9.9917]
[1777899620577,37.52,78775.69,343.8,0.19112,0.0002,9.9917]
[1777899620926,37.52,78775.69,343.8,0.19112,0.0002,9.9917]
[1777899620945,37.52,78775.69,343.8,0.19112,0.0002,9.9917]
[1777899621045,37.52,78770.53,343.8,0.1901,0.0002,9.95821]
[1777899621451,37.52,78770.53,343.8,0.1901,0.0002,9.95821]
[1777899622085,37.52,78770.53,343.8,0.1901,0.0002,9.95821]
[1777899622268,37.52,78766.85,343.8,0.18938,0.0002,9.93449]
[1777899623288,37.52,78755.83,343.8,0.18722,0.0002,9.86304]
[1777899624171,37.52,78755.83,343.8,0.18722,0.0002,9.86304]
[1777899625452,37.54,78756.08,343.8,0.18735,0.0002,9.86742]
[1777899625958,37.54,78762.74,343.8,0.18866,0.0002,9.91069]
[1777899629477,37.54,78759.12,343.8,0.18795,0.0002,9.88732]
[1777899630592,37.54,78761.43,343.8,0.18841,0.0002,9.90249]
[1777899631335,37.54,78763.77,343.8,0.18877,0.0002,9.91005]
[1777899631545,37.54,78763.77,343.8,0.18877,0.0002,9.91005]
[1777899631708,37.54,78763.77,343.8,0.18877,0.0002,9.91005]
[1777899631980,37.54,78763.77,343.8,0.18877,0.0002,9.91005]
[1777899632153,37.54,78763.77,343.8,0.18877,0.0002,9.91005]
[1777899632222,37.54,78763.77,343.8,0.18877,0.0002,9.91005]
[1777899632242,37.54,78763.77,343.8,0.18877,0.0002,9.91005]
[1777899632274,37.54,78763.77,343.8,0.18877,0.0002,9.91005]
[1777899632265,37.54,78752.62,343.8,0.18659,0.00019,9.83774]
[1777899632429,37.54,78752.62,343.8,0.18659,0.00019,9.83774]
[1777899632522,37.54,78752.62,343.8,0.18659,0.00019,9.83774]
[1777899632652,37.54,78752.62,343.8,0.18659,0.00019,9.83774]
[1777899632766,37.54,78752.62,343.8,0.18659,0.00019,9.83774]
[1777899633302,37.54,78725.9,343.8,0.18142,0.00019,9.664]
[1777899633405,37.54,78725.9,343.8,0.18142,0.00019,9.664]
[1777899633586,37.54,78725.9,343.8,0.18142,0.00019,9.664]
[1777899633786,37.54,78725.9,343.8,0.18142,0.00019,9.664]
[1777899634320,37.54,78707.81,343.8,0.17797,0.00019,9.54602]
[1777899634655,37.54,78707.81,343.8,0.17797,0.00019,9.54602]
[1777899634731,37.54,78707.81,343.8,0.17797,0.00019,9.54602]
[1777899634850,37.54,78707.81,343.8,0.17797,0.00019,9.54602]
[1777899634873,37.54,78707.81,343.8,0.17797,0.00019,9.54602]
[1777899635822,37.54,78705.76,343.8,0.17759,0.00019,9.53277]
[1777899635888,37.54,78705.76,343.8,0.17759,0.00019,9.53277]
[1777899635932,37.54,78705.76,343.8,0.17759,0.00019,9.53277]
[1777899636255,37.54,78700.26,343.8,0.17655,0.00019,9.49685]
[1777899637024,37.54,78700.26,343.8,0.17655,0.00019,9.49685]
[1777899637139,37.54,78700.26,343.8,0.17655,0.00019,9.49685]
[1777899637158,37.54,78700.26,343.8,0.17655,0.00019,9.49685]
[1777899637503,37.54,78698.69,343.8,0.17626,0.00019,9.48669]
[1777899637631,37.54,78698.69,343.8,0.17626,0.00019,9.48669]
[1777899637975,37.54,78698.69,343.8,0.17626,0.00019,9.48669]
[1777899638074,37.54,78698.69,343.8,0.17626,0.00019,9.48669]
[1777899638107,37.54,78698.69,343.8,0.17626,0.00019,9.48669]
[1777899638161,37.54,78698.69,343.8,0.17626,0.00019,9.48669]
[1777899638193,37.54,78698.69,343.8,0.17626,0.00019,9.48669]
[1777899638219,37.54,78698.69,343.8,0.17626,0.00019,9.48669]
[1777899638322,37.54,78698.69,343.8,0.17626,0.00019,9.48669]
[1777899638303,37.54,78667.65,343.8,0.17048,0.00018,9.28379]
[1777899638811,37.54,78667.65,343.8,0.17048,0.00018,9.28379]
[1777899639104,37.54,78667.65,343.8,0.17048,0.00018,9.28379]
[1777899639258,37.54,78667.65,343.8,0.17048,0.00018,9.28379]
[1777899639316,37.54,78648.04,343.8,0.16688,0.00018,9.1551]
[1777899640239,37.54,78648.04,343.8,0.16688,0.00018,9.1551]
[1777899640296,37.54,78648.04,343.8,0.16688,0.00018,9.1551]
[1777899640363,37.54,78646.12,343.8,0.16654,0.00018,9.14279]
[1777899640577,37.54,78646.12,343.8,0.16654,0.00018,9.14279]
[1777899640673,37.54,78646.12,343.8,0.16654,0.00018,9.14279]
[1777899640840,37.54,78646.12,343.8,0.16654,0.00018,9.14279]
[1777899641213,37.54,78646.12,343.8,0.16654,0.00018,9.14279]
[1777899641231,37.54,78646.12,343.8,0.16654,0.00018,9.14279]
[1777899641248,37.54,78646.12,343.8,0.16654,0.00018,9.14279]
[1777899641351,37.54,78646.12,343.8,0.16654,0.00018,9.14279]
[1777899641359,37.54,78646.12,343.8,0.16654,0.00018,9.14279]
[1777899641338,37.54,78637.52,343.8,0.16498,0.00018,9.08641]
[1777899641688,37.54,78637.52,343.8,0.16498,0.00018,9.08641]
[1777899641767,37.54,78637.52,343.8,0.16498,0.00018,9.08641]
[1777899641854,37.54,78637.52,343.8,0.16498,0.00018,9.08641]
[1777899642327,37.54,78637.52,343.8,0.16498,0.00018,9.08641]
[1777899642373,37.54,78619.24,343.8,0.16171,0.00018,8.96677]
[1777899642656,37.54,78619.24,343.8,0.16171,0.00018,8.96677]
[1777899642871,37.54,78619.24,343.8,0.16171,0.00018,8.96677]
[1777899642899,37.54,78619.24,343.8,0.16171,0.00018,8.96677]
[1777899642987,37.54,78619.24,343.8,0.16171,0.00018,8.96677]
[1777899643342,37.54,78619.24,343.8,0.16171,0.00018,8.96677]
[1777899643119,37.54,78609.6,343.8,0.15999,0.00018,8.90345]
[1777899643791,37.54,78609.6,343.8,0.15999,0.00018,8.90345]
[1777899644110,37.54,78609.6,343.8,0.15999,0.00018,8.90345]
[1777899644169,37.54,78609.6,343.8,0.15999,0.00018,8.90345]
[1777899645212,37.57,78613.68,343.8,0.16089,0.00018,8.93655]
[1777899646488,37.58,78615.87,343.8,0.16137,0.00018,8.95405]
[1777899646660,37.58,78615.87,343.8,0.16137,0.00018,8.95405]
[1777899647309,37.58,78615.87,343.8,0.16137,0.00018,8.95405]
[1777899647367,37.6,78604.87,343.8,0.15951,0.00018,8.8852]
[1777899647626,37.6,78604.87,343.8,0.15951,0.00018,8.8852]
[1777899647655,37.6,78604.87,343.8,0.15951,0.00018,8.8852]
[1777899647857,37.6,78604.87,343.8,0.15951,0.00018,8.8852]
[1777899648260,37.6,78604.87,343.8,0.15951,0.00018,8.8852]
[1777899650062,37.61,78609.54,343.8,0.16044,0.00018,8.91958]
[1777899650316,37.61,78609.54,343.8,0.16044,0.00018,8.91958]
[1777899650278,37.61,78616.22,343.8,0.16163,0.00018,8.96365]
[1777899650493,37.61,78616.22,343.8,0.16163,0.00018,8.96365]
[1777899650733,37.61,78616.22,343.8,0.16163,0.00018,8.96365]
[1777899651366,37.61,78616.22,343.8,0.16163,0.00018,8.96365]
[1777899651389,37.63,78628.3,343.8,0.16388,0.00018,9.046]
[1777899651818,37.63,78628.3,343.8,0.16388,0.00018,9.046]
[1777899651839,37.63,78628.3,343.8,0.16388,0.00018,9.046]
[1777899652208,37.63,78628.3,343.8,0.16388,0.00018,9.046]
[1777899652290,37.63,78628.3,343.8,0.16388,0.00018,9.046]
[1777899652391,37.66,78638.38,343.8,0.16592,0.00018,9.11991]
[1777899654243,37.66,78637.88,343.8,0.16584,0.00018,9.1169]
[1777899654393,37.66,78637.88,343.8,0.16584,0.00018,9.1169]
[1777899654481,37.66,78642.74,343.8,0.16672,0.00018,9.14891]
[1777899654488,37.66,78642.74,343.8,0.16672,0.00018,9.14891]
[1777899654540,37.66,78642.74,343.8,0.16672,0.00018,9.14891]
[1777899654821,37.66,78642.74,343.8,0.16672,0.00018,9.14891]
[1777899655325,37.66,78642.74,343.8,0.16672,0.00018,9.14891]
[1777899655353,37.66,78642.74,343.8,0.16672,0.00018,9.14891]
[1777899655348,37.66,78664.96,343.8,0.17078,0.00018,9.29403]
[1777899655455,37.66,78664.96,343.8,0.17078,0.00018,9.29403]
[1777899655587,37.66,78664.96,343.8,0.17078,0.00018,9.29403]
[1777899655628,37.66,78664.96,343.8,0.17078,0.00018,9.29403]
[1777899655832,37.66,78664.96,343.8,0.17078,0.00018,9.29403]
[1777899655960,37.66,78664.96,343.8,0.17078,0.00018,9.29403]
[1777899656045,37.66,78664.96,343.8,0.17078,0.00018,9.29403]
[1777899656203,37.66,78664.96,343.8,0.17078,0.00018,9.29403]
[1777899656371,37.67,78682.02,343.8,0.17396,0.00019,9.40612]
[1777899656886,37.67,78682.02,343.8,0.17396,0.00019,9.40612]
[1777899657229,37.67,78689.67,343.8,0.1754,0.00019,9.45623]
[1777899657447,37.67,78689.67,343.8,0.1754,0.00019,9.45623]
[1777899657721,37.67,78689.67,343.8,0.1754,0.00019,9.45623]
[1777899658381,37.67,78683.75,343.8,0.1743,0.00019,9.41785]
[1777899658463,37.67,78683.75,343.8,0.1743,0.00019,9.41785]
[1777899658520,37.67,78683.75,343.8,0.1743,0.00019,9.41785]
[1777899658615,37.67,78683.75,343.8,0.1743,0.00019,9.41785]
[1777899658975,37.67,78683.75,343.8,0.1743,0.00019,9.41785]
[1777899659275,37.67,78683.75,343.8,0.1743,0.00019,9.41785]
[1777899659469,37.67,78687.83,343.8,0.17507,0.00019,9.44468]
[1777899659570,37.67,78687.83,343.8,0.17507,0.00019,9.44468]
[1777899659887,37.67,78687.83,343.8,0.17507,0.00019,9.44468]
[1777899660186,37.67,78687.83,343.8,0.17507,0.00019,9.44468]
[1777899660294,37.67,78687.83,343.8,0.17507,0.00019,9.44468]
[1777899660395,37.67,78698.71,343.8,0.17711,0.00019,9.51573]
[1777899661071,37.67,78698.71,343.8,0.17711,0.00019,9.51573]
[1777899661466,37.67,78697.05,343.8,0.1768,0.00019,9.50504]
[1777899661480,37.67,78697.05,343.8,0.1768,0.00019,9.50504]
[1777899661593,37.67,78697.05,343.8,0.1768,0.00019,9.50504]
[1777899661869,37.67,78697.05,343.8,0.1768,0.00019,9.50504]
[1777899662103,37.67,78697.05,343.8,0.1768,0.00019,9.50504]
[1777899662134,37.67,78697.05,343.8,0.1768,0.00019,9.50504]
[1777899662405,37.67,78697.05,343.8,0.1768,0.00019,9.50504]
[1777899662359,37.67,78684.43,343.8,0.17444,0.00019,9.42274]
[1777899663402,37.67,78684.43,343.8,0.17444,0.00019,9.42274]
[1777899663410,37.67,78678.4,343.8,0.17331,0.00019,9.38329]
[1777899664037,37.67,78678.4,343.8,0.17331,0.00019,9.38329]
[1777899664042,37.67,78678.4,343.8,0.17331,0.00019,9.38329]
[1777899664051,37.67,78678.4,343.8,0.17331,0.00019,9.38329]
[1777899664115,37.67,78678.4,343.8,0.17331,0.00019,9.38329]
[1777899664372,37.67,78670.49,343.8,0.17184,0.00018,9.33161]
[1777899665286,37.67,78664.83,343.8,0.1708,0.00018,9.29465]
[1777899666682,37.67,78664.5,343.8,0.17074,0.00018,9.29251]
[1777899666688,37.67,78664.5,343.8,0.17074,0.00018,9.29251]
[1777899668602,37.67,78664.1,343.8,0.17067,0.00018,9.28994]
[1777899669225,37.67,78664.1,343.8,0.17067,0.00018,9.28994]
[1777899669835,37.67,78663.58,343.8,0.17057,0.00018,9.28656]
[1777899669838,37.67,78663.58,343.8,0.17057,0.00018,9.28656]
[1777899669985,37.67,78663.58,343.8,0.17057,0.00018,9.28656]
[1777899670023,37.67,78663.58,343.8,0.17057,0.00018,9.28656]
[1777899670396,37.67,78663.58,343.8,0.17057,0.00018,9.28656]
[1777899670429,37.67,78653.75,343.8,0.16877,0.00018,9.22241]
[1777899670650,37.67,78653.75,343.8,0.16877,0.00018,9.22241]
[1777899671381,37.67,78634.31,343.8,0.16524,0.00018,9.09533]
[1777899671874,37.67,78634.31,343.8,0.16524,0.00018,9.09533]
[1777899672335,37.67,78619.03,343.8,0.16252,0.00018,8.99619]
[1777899673936,37.67,78615.03,343.8,0.16182,0.00018,8.97025]
[1777899674349,37.67,78596.64,343.8,0.15857,0.00018,8.85013]
[1777899678488,37.7,78600.73,343.8,0.15948,0.00018,8.88378]
[1777899678561,37.7,78600.73,343.8,0.15948,0.00018,8.88378]
[1777899678847,37.7,78600.73,343.8,0.15948,0.00018,8.88378]
[1777899679042,37.7,78600.73,343.8,0.15948,0.00018,8.88378]
[1777899679384,37.72,78611.4,343.8,0.16146,0.00018,8.95688]
[1777899679776,37.72,78611.4,343.8,0.16146,0.00018,8.95688]
[1777899679783,37.72,78611.4,343.8,0.16146,0.00018,8.95688]
[1777899679787,37.72,78611.4,343.8,0.16146,0.00018,8.95688]
[1777899680391,37.73,78612.39,343.8,0.1617,0.00018,8.96579]
[1777899681079,37.73,78612.39,343.8,0.1617,0.00018,8.96579]
[1777899681080,37.73,78612.39,343.8,0.1617,0.00018,8.96579]
[1777899681398,37.74,78618.34,343.8,0.16282,0.00018,9.00694]
[1777899681638,37.74,78618.34,343.8,0.16282,0.00018,9.00694]
[1777899684419,37.76,78607.83,343.8,0.16112,0.00018,8.94403]
[1777899685425,37.77,78601.14,343.8,0.16001,0.00018,8.903]
[1777899685591,37.77,78601.14,343.8,0.16001,0.00018,8.903]
[1777899686585,37.79,78596.09,343.8,0.1592,0.00018,8.8732]
[1777899686651,37.79,78596.09,343.8,0.1592,0.00018,8.8732]
[1777899687440,37.79,78590.05,343.8,0.15819,0.00017,8.83532]
[1777899687839,37.79,78590.05,343.8,0.15819,0.00017,8.83532]
[1777899689128,37.8,78593.76,343.8,0.15889,0.00018,8.86144]
[1777899689635,37.8,78593.76,343.8,0.15889,0.00018,8.86144]
[1777899691134,37.81,78594.55,343.8,0.15907,0.00018,8.86816]
[1777899691238,37.81,78594.55,343.8,0.15907,0.00018,8.86816]
[1777899691549,37.82,78598.13,343.8,0.15966,0.00018,8.88623]
[1777899693649,37.82,78593.44,343.8,0.15888,0.00018,8.85718]
[1777899693865,37.82,78593.44,343.8,0.15888,0.00018,8.85718]
[1777899693923,37.83,78593.07,343.8,0.15886,0.00018,8.8563]
[1777899694489,37.84,78607.56,343.8,0.1615,0.00018,8.95408]
[1777899696596,37.85,78611.63,343.8,0.16223,0.00018,8.98097]
[1777899696615,37.85,78611.63,343.8,0.16223,0.00018,8.98097]
[1777899696618,37.85,78611.63,343.8,0.16223,0.00018,8.98097]
[1777899696741,37.85,78611.63,343.8,0.16223,0.00018,8.98097]
[1777899696790,37.85,78611.63,343.8,0.16223,0.00018,8.98097]
[1777899697150,37.85,78611.63,343.8,0.16223,0.00018,8.98097]
[1777899698337,37.85,78621.62,343.8,0.16402,0.00018,9.04626]
[1777899698470,37.85,78621.62,343.8,0.16402,0.00018,9.04626]
[1777899699680,37.85,78626.28,343.8,0.16485,0.00018,9.07657]
[1777899699838,37.85,78626.28,343.8,0.16485,0.00018,9.07657]
[1777899700930,37.85,78624.4,343.8,0.16452,0.00018,9.06441]
[1777899702900,37.85,78615.85,343.8,0.163,0.00018,9.00907]
[1777899704099,37.85,78615.85,343.8,0.163,0.00018,9.00907]
[1777899706350,37.85,78612.47,343.8,0.16242,0.00018,8.9876]
[1777899706352,37.85,78612.47,343.8,0.16242,0.00018,8.9876]
[1777899707599,37.85,78615.61,343.8,0.16298,0.00018,9.00822]
[1777899710222,37.85,78615.15,343.8,0.16291,0.00018,9.00573]
[1777899711266,37.86,78614.39,343.8,0.16278,0.00018,9.00096]
[1777899711376,37.86,78614.39,343.8,0.16278,0.00018,9.00096]
[1777899711448,37.86,78614.39,343.8,0.16278,0.00018,9.00096]
[1777899711625,37.86,78617.62,343.8,0.16336,0.00018,9.02211]
[1777899712724,37.86,78622.42,343.8,0.16422,0.00018,9.05333]
[1777899713157,37.86,78622.42,343.8,0.16422,0.00018,9.05333]
[1777899713205,37.86,78622.42,343.8,0.16422,0.00018,9.05333]
[1777899713212,37.86,78622.42,343.8,0.16422,0.00018,9.05333]
[1777899713307,37.86,78622.42,343.8,0.16422,0.00018,9.05333]
[1777899713367,37.86,78622.42,343.8,0.16422,0.00018,9.05333]
[1777899713378,37.86,78633.76,343.8,0.16628,0.00018,9.12809]
[1777899713559,37.86,78633.76,343.8,0.16628,0.00018,9.12809]
[1777899713650,37.86,78633.76,343.8,0.16628,0.00018,9.12809]
[1777899713835,37.86,78633.76,343.8,0.16628,0.00018,9.12809]
[1777899713852,37.86,78633.76,343.8,0.16628,0.00018,9.12809]
[1777899714414,37.86,78633.76,343.8,0.16628,0.00018,9.12809]
[1777899714460,37.86,78652.92,343.8,0.16975,0.00018,9.25265]
[1777899714569,37.86,78652.92,343.8,0.16975,0.00018,9.25265]
[1777899714655,37.86,78652.92,343.8,0.16975,0.00018,9.25265]
[1777899715127,37.86,78652.92,343.8,0.16975,0.00018,9.25265]
[1777899715388,37.86,78669.94,343.8,0.17288,0.00018,9.36315]
[1777899715857,37.86,78669.94,343.8,0.17288,0.00018,9.36315]
[1777899716720,37.86,78673.41,343.8,0.17351,0.00018,9.38542]
[1777899716801,37.86,78673.41,343.8,0.17351,0.00018,9.38542]
[1777899716939,37.86,78673.41,343.8,0.17351,0.00018,9.38542]
[1777899717018,37.86,78673.41,343.8,0.17351,0.00018,9.38542]
[1777899717365,37.86,78673.41,343.8,0.17351,0.00018,9.38542]
[1777899717570,37.86,78670.86,343.8,0.17304,0.00018,9.36876]
[1777899718084,37.86,78670.86,343.8,0.17304,0.00018,9.36876]
[1777899719423,37.86,78669.16,343.8,0.17272,0.00018,9.35763]
[1777899719540,37.86,78664.26,343.8,0.17181,0.00018,9.32576]
[1777899719888,37.86,78664.26,343.8,0.17181,0.00018,9.32576]
[1777899720917,37.86,78663.56,343.8,0.17169,0.00018,9.32121]
[1777899720942,37.86,78663.56,343.8,0.17169,0.00018,9.32121]
[1777899720979,37.86,78663.56,343.8,0.17169,0.00018,9.32121]
[1777899722043,37.86,78658.6,343.8,0.17077,0.00018,9.28892]
[1777899722442,37.86,78650.78,343.8,0.16934,0.00018,9.23799]
[1777899722546,37.86,78650.78,343.8,0.16934,0.00018,9.23799]
[1777899722799,37.86,78650.78,343.8,0.16934,0.00018,9.23799]
[1777899723248,37.86,78650.78,343.8,0.16934,0.00018,9.23799]
[1777899723424,37.86,78650.78,343.8,0.16934,0.00018,9.23799]
[1777899723466,37.86,78650.78,343.8,0.16934,0.00018,9.23799]
[1777899723867,37.86,78650.61,343.8,0.16931,0.00018,9.23674]
[1777899727299,37.86,78649.06,343.8,0.16902,0.00018,9.22651]
[1777899727324,37.86,78649.06,343.8,0.16902,0.00018,9.22651]
[1777899727381,37.86,78651.91,343.8,0.16953,0.00018,9.24481]
[1777899732577,37.86,78653.22,343.8,0.16977,0.00018,9.25335]
[1777899735767,37.85,78658.87,343.8,0.1708,0.00018,9.28999]
[1777899736204,37.85,78658.87,343.8,0.1708,0.00018,9.28999]
[1777899737606,37.85,78658.56,343.8,0.17075,0.00018,9.28794]
[1777899737688,37.85,78658.56,343.8,0.17075,0.00018,9.28794]
[1777899737712,37.85,78658.56,343.8,0.17075,0.00018,9.28794]
[1777899737909,37.85,78658.56,343.8,0.17075,0.00018,9.28794]
[1777899738130,37.85,78658.56,343.8,0.17075,0.00018,9.28794]
[1777899738770,37.85,78659.44,343.8,0.17091,0.00018,9.29362]
[1777899739147,37.85,78665.18,343.8,0.17196,0.00018,9.33084]
[1777899740252,37.85,78665.18,343.8,0.17196,0.00018,9.33084]
[1777899742999,37.85,78669.39,343.8,0.17272,0.00018,9.35784]
[1777899743210,37.85,78669.39,343.8,0.17272,0.00018,9.35784]
[1777899743707,37.85,78669.25,343.8,0.17269,0.00018,9.35668]
[1777899745149,37.85,78671.66,343.8,0.17313,0.00018,9.37217]
[1777899746464,37.85,78673.28,343.8,0.17343,0.00018,9.38253]
[1777899746473,37.85,78673.28,343.8,0.17343,0.00018,9.38253]
[1777899745874,37.85,78679.37,343.8,0.17456,0.00019,9.42204]
[1777899747051,37.85,78679.37,343.8,0.17456,0.00019,9.42204]
[1777899747051,37.85,78679.37,343.8,0.17456,0.00019,9.42204]
[1777899747241,37.85,78679.37,343.8,0.17456,0.00019,9.42204]
[1777899747352,37.85,78682.6,343.8,0.17515,0.00019,9.44275]
[1777899749045,37.85,78685.81,343.8,0.17575,0.00019,9.4635]
[1777899749064,37.85,78685.81,343.8,0.17575,0.00019,9.4635]
[1777899749473,37.85,78685.81,343.8,0.17575,0.00019,9.4635]
[1777899749342,37.85,78687.88,343.8,0.17612,0.00019,9.47665]
[1777899750140,37.85,78687.88,343.8,0.17612,0.00019,9.47665]
[1777899750405,37.85,78687.88,343.8,0.17612,0.00019,9.47665]
[1777899750496,37.85,78691.64,343.8,0.17682,0.00019,9.50091]
[1777899755945,37.84,78693.81,343.8,0.17711,0.00019,9.50661]
[1777899756670,37.84,78693.81,343.8,0.17711,0.00019,9.50661]
[1777899756686,37.84,78693.81,343.8,0.17711,0.00019,9.50661]
[1777899756934,37.84,78693.81,343.8,0.17711,0.00019,9.50661]
[1777899757016,37.84,78693.81,343.8,0.17711,0.00019,9.50661]
[1777899757187,37.84,78693.81,343.8,0.17711,0.00019,9.50661]
[1777899757394,37.84,78701.82,343.8,0.17861,0.00019,9.55837]
[1777899757622,37.84,78701.82,343.8,0.17861,0.00019,9.55837]
[1777899758109,37.84,78701.82,343.8,0.17861,0.00019,9.55837]
[1777899759417,37.84,78705.24,343.8,0.17925,0.00019,9.58048]
[1777899759463,37.84,78705.24,343.8,0.17925,0.00019,9.58048]
[1777899759518,37.84,78701.1,343.8,0.17847,0.00019,9.55368]
[1777899760332,37.84,78701.1,343.8,0.17847,0.00019,9.55368]
[1777899765152,37.84,78699.1,343.8,0.17808,0.00019,9.54007]
[1777899765233,37.84,78699.1,343.8,0.17808,0.00019,9.54007]
[1777899765296,37.84,78699.1,343.8,0.17808,0.00019,9.54007]
[1777899765306,37.84,78699.1,343.8,0.17808,0.00019,9.54007]
[1777899765340,37.84,78699.1,343.8,0.17808,0.00019,9.54007]
[1777899765391,37.84,78698.04,343.8,0.17787,0.00019,9.5329]
[1777899766493,37.84,78698.04,343.8,0.17787,0.00019,9.5329]
[1777899767195,37.84,78693.14,343.8,0.17695,0.00019,9.50115]
[1777899767207,37.84,78687.52,343.8,0.17589,0.00019,9.46442]
[1777899767815,37.84,78687.52,343.8,0.17589,0.00019,9.46442]
[1777899768904,37.84,78687.25,343.8,0.17583,0.00019,9.46241]
[1777899769702,37.84,78682.05,343.8,0.17485,0.00019,9.42843]
[1777899770296,37.84,78682.05,343.8,0.17485,0.00019,9.42843]
[1777899772644,37.83,78677.72,343.8,0.17403,0.00019,9.39977]
[1777899774283,37.83,78677.65,343.8,0.17402,0.00019,9.39915]
[1777899776103,37.83,78678.87,343.8,0.17423,0.00019,9.40672]
[1777899776170,37.83,78678.87,343.8,0.17423,0.00019,9.40672]
[1777899776247,37.83,78678.87,343.8,0.17423,0.00019,9.40672]
[1777899776987,37.83,78677.79,343.8,0.17402,0.00019,9.39937]
[1777899777427,37.83,78665.96,343.8,0.17183,0.00018,9.32248]
[1777899778128,37.83,78665.96,343.8,0.17183,0.00018,9.32248]
[1777899780056,37.83,78663.1,343.8,0.17131,0.00018,9.30384]
[1777899780720,37.83,78662.57,343.8,0.17121,0.00018,9.30035]
[1777899780743,37.83,78662.57,343.8,0.17121,0.00018,9.30035]
[1777899780885,37.83,78662.57,343.8,0.17121,0.00018,9.30035]
[1777899781379,37.83,78656.8,343.8,0.17014,0.00018,9.26263]
[1777899781934,37.83,78656.8,343.8,0.17014,0.00018,9.26263]
[1777899782393,37.83,78656.8,343.8,0.17014,0.00018,9.26263]
[1777899783139,37.83,78648.84,343.8,0.16868,0.00018,9.21069]
[1777899786873,37.83,78646.68,343.8,0.16829,0.00018,9.19644]
[1777899792292,37.82,78639.7,343.8,0.16701,0.00018,9.15061]
[1777899796804,37.82,78638.6,343.8,0.16681,0.00018,9.1433]
[1777899800636,37.82,78634.02,343.8,0.16598,0.00018,9.11336]
[1777899800782,37.82,78634.02,343.8,0.16598,0.00018,9.11336]
[1777899800786,37.82,78634.02,343.8,0.16598,0.00018,9.11336]
[1777899800799,37.82,78634.02,343.8,0.16598,0.00018,9.11336]
[1777899800924,37.82,78634.02,343.8,0.16598,0.00018,9.11336]
[1777899801290,37.82,78634.02,343.8,0.16598,0.00018,9.11336]
[1777899801534,37.82,78621.27,343.8,0.16369,0.00018,9.03036]
[1777899801884,37.82,78621.27,343.8,0.16369,0.00018,9.03036]
[1777899802278,37.82,78611.73,343.8,0.16199,0.00018,8.96825]
[1777899802821,37.82,78611.73,343.8,0.16199,0.00018,8.96825]
[1777899802828,37.82,78611.73,343.8,0.16199,0.00018,8.96825]
[1777899803285,37.82,78609.81,343.8,0.16165,0.00018,8.95586]
[1777899803894,37.82,78609.81,343.8,0.16165,0.00018,8.95586]
[1777899804317,37.82,78609.81,343.8,0.16165,0.00018,8.95586]
[1777899804331,37.82,78609.35,343.8,0.16157,0.00018,8.95297]
[1777899805787,37.82,78606.46,343.8,0.16106,0.00018,8.934]
[1777899805790,37.82,78606.46,343.8,0.16106,0.00018,8.934]
[1777899805810,37.82,78606.46,343.8,0.16106,0.00018,8.934]
[1777899805857,37.82,78606.46,343.8,0.16106,0.00018,8.934]
[1777899806572,37.82,78606.46,343.8,0.16106,0.00018,8.934]
[1777899806305,37.83,78604.52,343.8,0.16074,0.00018,8.92224]
[1777899807429,37.83,78604.52,343.8,0.16074,0.00018,8.92224]
[1777899808966,37.83,78609.57,343.8,0.16166,0.00018,8.95619]
[1777899814362,37.84,78617.65,343.8,0.16303,0.00018,9.00221]
[1777899815456,37.84,78617.65,343.8,0.16303,0.00018,9.00221]
[1777899815589,37.84,78624.9,343.8,0.16432,0.00018,9.04953]
[1777899817700,37.84,78626.99,343.8,0.1647,0.00018,9.06331]
[1777899818166,37.84,78626.99,343.8,0.1647,0.00018,9.06331]
[1777899818390,37.84,78618.35,343.8,0.16316,0.00018,9.00717]
[1777899819589,37.84,78618.35,343.8,0.16316,0.00018,9.00717]
[1777899819398,37.84,78607.69,343.8,0.16127,0.00018,8.93795]
[1777899819736,37.84,78607.69,343.8,0.16127,0.00018,8.93795]
[1777899825354,37.84,78608.13,343.8,0.16138,0.00018,8.94202]
[1777899825377,37.84,78608.13,343.8,0.16138,0.00018,8.94202]
[1777899825385,37.84,78608.13,343.8,0.16138,0.00018,8.94202]
[1777899825560,37.85,78607.97,343.8,0.16136,0.00018,8.94122]
[1777899825721,37.85,78607.97,343.8,0.16136,0.00018,8.94122]
[1777899826449,37.85,78601.96,343.8,0.1603,0.00018,8.90214]
[1777899826772,37.85,78601.96,343.8,0.1603,0.00018,8.90214]
[1777899826955,37.85,78601.96,343.8,0.1603,0.00018,8.90214]
[1777899827456,37.85,78593.31,343.8,0.15878,0.00018,8.84574]
[1777899832283,37.84,78595.0,343.8,0.15907,0.00018,8.85661]
[1777899832638,37.84,78595.06,343.8,0.15908,0.00018,8.85694]
[1777899833146,37.84,78595.06,343.8,0.15908,0.00018,8.85694]
[1777899833535,37.85,78601.02,343.8,0.16013,0.00018,8.89586]
[1777899835253,37.85,78603.2,343.8,0.16052,0.00018,8.91012]
[1777899835511,37.85,78603.33,343.8,0.16054,0.00018,8.91103]
[1777899839880,37.85,78602.15,343.8,0.16037,0.00018,8.90444]
[1777899840359,37.85,78602.15,343.8,0.16037,0.00018,8.90444]
[1777899840547,37.85,78598.57,343.8,0.15974,0.00018,8.88128]
[1777899840662,37.85,78598.57,343.8,0.15974,0.00018,8.88128]
[1777899845274,37.85,78597.19,343.8,0.15949,0.00018,8.87212]
[1777899848128,37.85,78594.98,343.8,0.1591,0.00018,8.85763]
[1777899853641,37.85,78594.13,343.8,0.15897,0.00018,8.85286]
[1777899857304,37.85,78594.08,343.8,0.15897,0.00018,8.85278]
[1777899861090,37.86,78595.05,343.8,0.15915,0.00018,8.85955]
[1777899861234,37.86,78595.05,343.8,0.15915,0.00018,8.85955]
[1777899861270,37.86,78595.05,343.8,0.15915,0.00018,8.85955]
[1777899861414,37.86,78595.05,343.8,0.15915,0.00018,8.85955]
[1777899861417,37.86,78595.05,343.8,0.15915,0.00018,8.85955]
[1777899861702,37.86,78593.55,343.8,0.15889,0.00018,8.84985]
[1777899861828,37.86,78593.55,343.8,0.15889,0.00018,8.84985]
[1777899862016,37.86,78593.55,343.8,0.15889,0.00018,8.84985]
[1777899862034,37.86,78593.55,343.8,0.15889,0.00018,8.84985]
[1777899862148,37.86,78593.55,343.8,0.15889,0.00018,8.84985]
[1777899862473,37.86,78582.06,343.8,0.15689,0.00017,8.77515]
[1777899862720,37.86,78582.06,343.8,0.15689,0.00017,8.77515]
[1777899868098,37.86,78582.86,343.8,0.15706,0.00017,8.78167]
[1777899869559,37.86,78582.88,343.8,0.15707,0.00017,8.78182]
[1777899871204,37.86,78586.76,343.8,0.15774,0.00017,8.80708]
[1777899873485,37.86,78587.36,343.8,0.15774,0.00017,8.80309]
[1777899873585,37.86,78587.36,343.8,0.15774,0.00017,8.80309]
[1777899873585,37.86,78587.36,343.8,0.15774,0.00017,8.80309]
[1777899873639,37.86,78583.4,343.8,0.15705,0.00017,8.77734]
[1777899874204,37.86,78583.4,343.8,0.15705,0.00017,8.77734]
[1777899874285,37.86,78583.4,343.8,0.15705,0.00017,8.77734]
[1777899874647,37.86,78607.82,343.8,0.16133,0.00018,8.93596]
[1777899874837,37.86,78607.82,343.8,0.16133,0.00018,8.93596]
[1777899875030,37.86,78607.82,343.8,0.16133,0.00018,8.93596]
[1777899875309,37.86,78607.82,343.8,0.16133,0.00018,8.93596]
[1777899875495,37.86,78607.82,343.8,0.16133,0.00018,8.93596]
[1777899875589,37.86,78634.7,343.8,0.16613,0.00018,9.11074]
[1777899875967,37.86,78634.7,343.8,0.16613,0.00018,9.11074]
[1777899875979,37.86,78634.7,343.8,0.16613,0.00018,9.11074]
[1777899876297,37.86,78634.7,343.8,0.16613,0.00018,9.11074]
[1777899876375,37.86,78664.2,343.8,0.1715,0.00018,9.3024]
[1777899879087,37.86,78668.04,343.8,0.17219,0.00018,9.32704]
[1777899879136,37.86,78668.04,343.8,0.17219,0.00018,9.32704]
[1777899879474,37.86,78673.23,343.8,0.17316,0.00018,9.36093]
[1777899880344,37.86,78681.3,343.8,0.17466,0.00019,9.41327]
[1777899881620,37.86,78692.94,343.8,0.17683,0.00019,9.4889]
[1777899882325,37.86,78692.94,343.8,0.17683,0.00019,9.4889]
[1777899882344,37.86,78692.94,343.8,0.17683,0.00019,9.4889]
[1777899882347,37.86,78692.94,343.8,0.17683,0.00019,9.4889]
[1777899882589,37.86,78692.94,343.8,0.17683,0.00019,9.4889]
[1777899882650,37.86,78706.66,343.8,0.17942,0.00019,9.57764]
[1777899883430,37.86,78716.19,343.8,0.18122,0.00019,9.63913]
[1777899883675,37.86,78716.19,343.8,0.18122,0.00019,9.63913]
[1777899884444,37.86,78716.19,343.8,0.18122,0.00019,9.63913]
[1777899884568,37.86,78716.19,343.8,0.18122,0.00019,9.63913]
[1777899884590,37.86,78716.19,343.8,0.18122,0.00019,9.63913]
[1777899885090,37.86,78719.71,343.8,0.18189,0.00019,9.66173]
[1777899885263,37.86,78719.71,343.8,0.18189,0.00019,9.66173]
[1777899887285,37.86,78712.5,343.8,0.18051,0.00019,9.61487]
[1777899887883,37.86,78706.07,343.8,0.17929,0.00019,9.57321]
[1777899889066,37.86,78706.07,343.8,0.17929,0.00019,9.57321]
[1777899889281,37.86,78706.07,343.8,0.17929,0.00019,9.57321]
[1777899889288,37.86,78706.07,343.8,0.17929,0.00019,9.57321]
[1777899889291,37.86,78706.07,343.8,0.17929,0.00019,9.57321]
[1777899889293,37.86,78706.07,343.8,0.17929,0.00019,9.57321]
[1777899889344,37.86,78706.07,343.8,0.17929,0.00019,9.57321]
[1777899889431,37.86,78706.07,343.8,0.17929,0.00019,9.57321]
[1777899889628,37.86,78708.78,343.8,0.1798,0.00019,9.59065]
[1777899890660,37.86,78700.63,343.8,0.17825,0.00019,9.53776]
[1777899892463,37.86,78695.68,343.8,0.17732,0.00019,9.50558]
[1777899893801,37.86,78691.01,343.8,0.17644,0.00019,9.47515]
[1777899893878,37.86,78691.01,343.8,0.17644,0.00019,9.47515]
[1777899894397,37.86,78691.01,343.8,0.17644,0.00019,9.47515]
[1777899894531,37.86,78692.48,343.8,0.17671,0.00019,9.48458]
[1777899895938,37.86,78701.25,343.8,0.17836,0.00019,9.54143]
[1777899896686,37.86,78701.25,343.8,0.17836,0.00019,9.54143]
[1777899897582,37.86,78701.25,343.8,0.17836,0.00019,9.54143]
[1777899900130,37.86,78703.86,343.8,0.17885,0.00019,9.55833]
[1777899900148,37.86,78703.86,343.8,0.17885,0.00019,9.55833]
[1777899900271,37.86,78703.86,343.8,0.17885,0.00019,9.55833]
[1777899900882,37.86,78704.29,343.8,0.17893,0.00019,9.5611]
[1777899901183,37.86,78704.29,343.8,0.17893,0.00019,9.5611]
[1777899902499,37.86,78707.0,343.8,0.17944,0.00019,9.57862]
[1777899902548,37.86,78702.97,343.8,0.17868,0.00019,9.5525]
[1777899902752,37.86,78702.97,343.8,0.17868,0.00019,9.5525]
[1777899903113,37.86,78702.97,343.8,0.17868,0.00019,9.5525]
[1777899903642,37.86,78702.97,343.8,0.17868,0.00019,9.5525]
[1777899903678,37.86,78702.97,343.8,0.17868,0.00019,9.5525]
[1777899903709,37.86,78702.57,343.8,0.17861,0.00019,9.54991]
[1777899903721,37.86,78702.57,343.8,0.17861,0.00019,9.54991]
[1777899903944,37.86,78702.57,343.8,0.17861,0.00019,9.54991]
[1777899903946,37.86,78702.57,343.8,0.17861,0.00019,9.54991]
[1777899904052,37.86,78702.57,343.8,0.17861,0.00019,9.54991]
[1777899904519,37.85,78697.04,343.8,0.17756,0.00019,9.51379]
[1777899905171,37.85,78697.04,343.8,0.17756,0.00019,9.51379]
[1777899905199,37.85,78697.04,343.8,0.17756,0.00019,9.51379]
[1777899905487,37.85,78697.04,343.8,0.17756,0.00019,9.51379]
[1777899905552,37.85,78691.17,343.8,0.17645,0.00019,9.47549]
[1777899905699,37.85,78691.17,343.8,0.17645,0.00019,9.47549]
[1777899907384,37.85,78687.27,343.8,0.17571,0.00019,9.44996]
[1777899907499,37.85,78689.08,343.8,0.17604,0.00019,9.46144]
[1777899909030,37.85,78696.45,343.8,0.17742,0.00019,9.5091]
[1777899911803,37.85,78694.61,343.8,0.17707,0.00019,9.49696]
[1777899912051,37.85,78696.92,343.8,0.1775,0.00019,9.51182]
[1777899913403,37.85,78696.92,343.8,0.1775,0.00019,9.51182]
[1777899913505,37.85,78696.15,343.8,0.17736,0.00019,9.50696]
[1777899914012,37.85,78696.15,343.8,0.17736,0.00019,9.50696]
[1777899914048,37.85,78696.15,343.8,0.17736,0.00019,9.50696]
[1777899914688,37.85,78696.15,343.8,0.17736,0.00019,9.50696]
[1777899914065,37.85,78696.35,343.8,0.17739,0.00019,9.50826]
[1777899915007,37.85,78696.35,343.8,0.17739,0.00019,9.50826]
[1777899915099,37.85,78696.35,343.8,0.17739,0.00019,9.50826]
[1777899915233,37.85,78696.35,343.8,0.17739,0.00019,9.50826]
[1777899916775,37.85,78703.52,343.8,0.17875,0.00019,9.55479]
[1777899919348,37.85,78702.13,343.8,0.17849,0.00019,9.54583]
[1777899922659,37.85,78700.0,343.8,0.17809,0.00019,9.53218]
[1777899925165,37.85,78698.76,343.8,0.17786,0.00019,9.52441]
[1777899925432,37.85,78698.76,343.8,0.17786,0.00019,9.52441]
[1777899928654,37.85,78702.0,343.8,0.17848,0.00019,9.5455]
[1777899929071,37.85,78703.0,343.8,0.17867,0.00019,9.55207]
[1777899934357,37.85,78704.97,343.8,0.17894,0.00019,9.55715]
[1777899934740,37.85,78705.78,343.8,0.17909,0.00019,9.56243]
[1777899935162,37.85,78705.78,343.8,0.17909,0.00019,9.56243]
[1777899935163,37.85,78705.78,343.8,0.17909,0.00019,9.56243]
[1777899935167,37.85,78705.78,343.8,0.17909,0.00019,9.56243]
[1777899935702,37.85,78705.78,343.8,0.17909,0.00019,9.56243]
[1777899936348,37.85,78701.93,343.8,0.17837,0.00019,9.53763]
[1777899936381,37.85,78701.93,343.8,0.17837,0.00019,9.53763]
[1777899936581,37.85,78701.93,343.8,0.17837,0.00019,9.53763]
[1777899936666,37.85,78695.38,343.8,0.17714,0.00019,9.49535]
[1777899937422,37.85,78689.63,343.8,0.17606,0.00019,9.45809]
[1777899940345,37.85,78692.13,343.8,0.17653,0.00019,9.47428]
[1777899940446,37.85,78692.04,343.8,0.17651,0.00019,9.47366]
[1777899940752,37.85,78692.04,343.8,0.17651,0.00019,9.47366]
[1777899943272,37.86,78692.25,343.8,0.17656,0.00019,9.47533]
[1777899944605,37.86,78692.35,343.8,0.17658,0.00019,9.47598]
[1777899944618,37.86,78691.72,343.8,0.17647,0.00019,9.47222]
[1777899945328,37.86,78691.72,343.8,0.17647,0.00019,9.47222]
[1777899945415,37.86,78691.07,343.8,0.17635,0.00019,9.46801]
[1777899945815,37.86,78691.07,343.8,0.17635,0.00019,9.46801]
[1777899946291,37.86,78690.73,343.8,0.17629,0.00019,9.46579]
[1777899947048,37.86,78690.73,343.8,0.17629,0.00019,9.46579]
[1777899947298,37.86,78690.98,343.8,0.17633,0.00019,9.46741]
[1777899948100,37.86,78690.98,343.8,0.17633,0.00019,9.46741]
[1777899948134,37.86,78690.98,343.8,0.17633,0.00019,9.46741]
[1777899948142,37.86,78690.98,343.8,0.17633,0.00019,9.46741]
[1777899948209,37.86,78690.98,343.8,0.17633,0.00019,9.46741]
[1777899948477,37.86,78690.98,343.8,0.17633,0.00019,9.46741]
[1777899948715,37.86,78685.7,343.8,0.17534,0.00019,9.43316]
[1777899949261,37.86,78685.7,343.8,0.17534,0.00019,9.43316]
[1777899949618,37.86,78685.7,343.8,0.17534,0.00019,9.43316]
[1777899949651,37.86,78669.93,343.8,0.17241,0.00018,9.3307]
[1777899949787,37.86,78669.93,343.8,0.17241,0.00018,9.3307]
[1777899950615,37.86,78669.93,343.8,0.17241,0.00018,9.3307]
[1777899950677,37.86,78661.81,343.8,0.17092,0.00018,9.27795]
[1777899951204,37.86,78661.81,343.8,0.17092,0.00018,9.27795]
[1777899952224,37.86,78661.66,343.8,0.17089,0.00018,9.27701]
[1777899952253,37.86,78661.66,343.8,0.17089,0.00018,9.27701]
[1777899954429,37.86,78661.86,343.8,0.17093,0.00018,9.27834]
[1777899954437,37.86,78661.86,343.8,0.17093,0.00018,9.27834]
[1777899954444,37.86,78661.86,343.8,0.17093,0.00018,9.27834]
[1777899954470,37.86,78661.86,343.8,0.17093,0.00018,9.27834]
[1777899954511,37.86,78661.86,343.8,0.17093,0.00018,9.27834]
[1777899955492,37.86,78662.18,343.8,0.17099,0.00018,9.28048]
[1777899955792,37.86,78666.69,343.8,0.17182,0.00018,9.30978]
[1777899957384,37.86,78671.71,343.8,0.17275,0.00018,9.34236]
[1777899958761,37.86,78675.51,343.8,0.17344,0.00019,9.36686]
[1777899959120,37.86,78675.51,343.8,0.17344,0.00019,9.36686]
[1777899959536,37.86,78675.51,343.8,0.17344,0.00019,9.36686]
[1777899959637,37.86,78677.28,343.8,0.17377,0.00019,9.37825]
[1777899961430,37.86,78679.13,343.8,0.17411,0.00019,9.39033]
[1777899961703,37.86,78679.13,343.8,0.17411,0.00019,9.39033]
[1777899961924,37.86,78682.83,343.8,0.1748,0.00019,9.41439]
[1777899962672,37.86,78692.84,343.8,0.17668,0.00019,9.47949]
[1777899963392,37.86,78692.84,343.8,0.17668,0.00019,9.47949]
[1777899963521,37.86,78692.84,343.8,0.17668,0.00019,9.47949]
[1777899963659,37.86,78702.4,343.8,0.17848,0.00019,9.54152]
[1777899963919,37.86,78702.4,343.8,0.17848,0.00019,9.54152]
[1777899966063,37.86,78708.01,343.8,0.17954,0.00019,9.57787]
[1777899966100,37.86,78708.01,343.8,0.17954,0.00019,9.57787]
[1777899966142,37.86,78708.01,343.8,0.17954,0.00019,9.57787]
[1777899966147,37.86,78708.01,343.8,0.17954,0.00019,9.57787]
[1777899966405,37.86,78708.01,343.8,0.17954,0.00019,9.57787]
[1777899972193,37.86,78709.73,343.8,0.17987,0.00019,9.58903]
[1777899972253,37.86,78709.73,343.8,0.17987,0.00019,9.58903]
[1777899972577,37.86,78709.73,343.8,0.17987,0.00019,9.58903]
[1777899972612,37.86,78717.18,343.8,0.18128,0.00019,9.63716]
[1777899976507,37.86,78722.2,343.8,0.18223,0.00019,9.6693]
[1777899976524,37.86,78722.2,343.8,0.18223,0.00019,9.6693]
[1777899976669,37.86,78722.2,343.8,0.18223,0.00019,9.6693]
[1777899976745,37.86,78723.45,343.8,0.18247,0.00019,9.67725]
[1777899977451,37.86,78723.45,343.8,0.18247,0.00019,9.67725]
[1777899977638,37.86,78723.45,343.8,0.18247,0.00019,9.67725]
[1777899977654,37.86,78723.45,343.8,0.18247,0.00019,9.67725]
[1777899977681,37.86,78723.45,343.8,0.18247,0.00019,9.67725]
[1777899977739,37.86,78731.97,343.8,0.1841,0.00019,9.73226]
[1777899977979,37.86,78731.97,343.8,0.1841,0.00019,9.73226]
[1777899978484,37.86,78731.97,343.8,0.1841,0.00019,9.73226]
[1777899978603,37.86,78739.26,343.8,0.18551,0.00019,9.7794]
[1777899979415,37.86,78739.26,343.8,0.18551,0.00019,9.7794]
[1777899980043,37.86,78740.32,343.8,0.18572,0.00019,9.78631]
[1777899980307,37.86,78740.32,343.8,0.18572,0.00019,9.78631]
[1777899980877,37.86,78744.21,343.8,0.18647,0.00019,9.81143]
[1777899981423,37.86,78744.21,343.8,0.18647,0.00019,9.81143]
[1777899981848,37.86,78744.5,343.8,0.18653,0.00019,9.81334]
[1777899982046,37.86,78744.5,343.8,0.18653,0.00019,9.81334]
[1777899982519,37.86,78744.5,343.8,0.18653,0.00019,9.81334]
[1777899982637,37.86,78744.5,343.8,0.18653,0.00019,9.81334]
[1777899984815,37.86,78753.41,343.8,0.18826,0.00019,9.87068]
[1777899984901,37.86,78753.41,343.8,0.18826,0.00019,9.87068]
[1777899985319,37.86,78753.41,343.8,0.18826,0.00019,9.87068]
[1777899985321,37.86,78753.41,343.8,0.18826,0.00019,9.87068]
[1777899985323,37.86,78753.41,343.8,0.18826,0.00019,9.87068]
[1777899985425,37.86,78753.41,343.8,0.18826,0.00019,9.87068]
[1777899985575,37.86,78753.41,343.8,0.18826,0.00019,9.87068]
[1777899985696,37.86,78753.41,343.8,0.18826,0.00019,9.87068]
[1777899985733,37.86,78760.83,343.8,0.18971,0.0002,9.91832]
[1777899985900,37.86,78760.83,343.8,0.18971,0.0002,9.91832]
[1777899986594,37.86,78760.83,343.8,0.18971,0.0002,9.91832]
[1777899986670,37.86,78760.83,343.8,0.18971,0.0002,9.91832]
[1777899986694,37.86,78765.01,343.8,0.19053,0.0002,9.94507]
[1777899987581,37.86,78771.05,343.8,0.19172,0.0002,9.98384]
[1777899989200,37.86,78773.85,343.8,0.19227,0.0002,10.00178]
[1777899989239,37.86,78773.85,343.8,0.19227,0.0002,10.00178]
[1777899989262,37.86,78773.85,343.8,0.19227,0.0002,10.00178]
[1777899989595,37.86,78778.34,343.8,0.19316,0.0002,10.03067]
[1777899990044,37.86,78778.34,343.8,0.19316,0.0002,10.03067]
[1777899990602,37.86,78775.64,343.8,0.19263,0.0002,10.01333]
[1777899995637,37.86,78776.37,343.8,0.19266,0.0002,10.01012]
[1777900000672,37.86,78781.36,343.8,0.19364,0.0002,10.04183]
[1777900005707,37.86,78777.11,343.8,0.19279,0.0002,10.01442]
[1777900007021,37.86,78777.21,343.8,0.19281,0.0002,10.01504]
[1777900007792,37.86,78777.6,343.8,0.19289,0.0002,10.01767]
[1777900011950,37.86,78777.41,343.8,0.19287,0.0002,10.01698]
[1777900012133,37.86,78777.41,343.8,0.19287,0.0002,10.01698]
[1777900012756,37.86,78771.71,343.8,0.19175,0.0002,9.98045]
[1777900017793,37.86,78766.93,343.8,0.19081,0.0002,9.95002]
[1777900023336,37.86,78765.47,343.8,0.19054,0.0002,9.94104]
[1777900027631,37.86,78765.9,343.8,0.19063,0.0002,9.94407]
[1777900027726,37.86,78765.9,343.8,0.19063,0.0002,9.94407]
[1777900027771,37.86,78765.9,343.8,0.19063,0.0002,9.94407]
[1777900027863,37.86,78765.9,343.8,0.19063,0.0002,9.94407]
[1777900027867,37.86,78765.9,343.8,0.19063,0.0002,9.94407]
[1777900027873,37.86,78761.61,343.8,0.18979,0.0002,9.91662]
[1777900027902,37.86,78761.61,343.8,0.18979,0.0002,9.91662]
[1777900028880,37.86,78751.56,343.8,0.18783,0.00019,9.85199]
[1777900029888,37.86,78744.36,343.8,0.18643,0.00019,9.8057]
[1777900030282,37.86,78744.36,343.8,0.18643,0.00019,9.8057]
[1777900034590,37.86,78744.54,343.8,0.18647,0.00019,9.80709]
[1777900038360,37.87,78745.7,343.8,0.18671,0.00019,9.81481]
[1777900039761,37.87,78749.54,343.8,0.18745,0.00019,9.83957]
[1777900039778,37.87,78755.38,343.8,0.18859,0.0002,9.87711]
[1777900042445,37.87,78756.3,343.8,0.18877,0.0002,9.88299]
[1777900043455,37.87,78760.39,343.8,0.18957,0.0002,9.90923]
[1777900046331,37.86,78753.39,343.8,0.18819,0.00019,9.86401]
[1777900048914,37.86,78753.17,343.8,0.18815,0.00019,9.86259]
[1777900049484,37.86,78753.94,343.8,0.1883,0.00019,9.86753]
[1777900053287,37.86,78758.89,343.8,0.18915,0.0002,9.89141]
[1777900055486,37.86,78758.52,343.8,0.18908,0.0002,9.88895]
[1777900060032,37.86,78756.04,343.8,0.18859,0.0002,9.8728]
[1777900062797,37.86,78760.04,343.8,0.18937,0.0002,9.89844]
[1777900064836,37.86,78762.87,343.8,0.18992,0.0002,9.91648]
[1777900066517,37.86,78762.75,343.8,0.18989,0.0002,9.91555]
[1777900066530,37.86,78763.52,343.8,0.19004,0.0002,9.92042]
[1777900068930,37.86,78764.57,343.8,0.19025,0.0002,9.92716]
[1777900070786,37.86,78766.23,343.8,0.19057,0.0002,9.93788]
[1777900071566,37.86,78762.62,343.8,0.18987,0.0002,9.91489]
[1777900071725,37.86,78762.62,343.8,0.18987,0.0002,9.91489]
[1777900072629,37.86,78772.54,343.8,0.19182,0.0002,9.97861]
[1777900075203,37.86,78777.87,343.8,0.19288,0.0002,10.01273]
[1777900080587,37.86,78778.37,343.8,0.19297,0.0002,10.01586]
[1777900085591,37.86,78781.18,343.8,0.19353,0.0002,10.03371]
[1777900087543,37.86,78784.94,343.8,0.19427,0.0002,10.05771]
[1777900087645,37.86,78786.76,343.8,0.19463,0.0002,10.06922]
[1777900088189,37.86,78786.76,343.8,0.19463,0.0002,10.06922]
[1777900088294,37.86,78786.22,343.8,0.19452,0.0002,10.06577]
[1777900091315,37.86,78780.88,343.8,0.19345,0.0002,10.03143]
[1777900096350,37.86,78778.83,343.8,0.19305,0.0002,10.01833]
[1777900101384,37.86,78779.09,343.8,0.1931,0.0002,10.02001]
[1777900106881,37.86,78779.58,343.8,0.1932,0.0002,10.02316]
[1777900106974,37.86,78779.47,343.8,0.19318,0.0002,10.02245]
[1777900108225,37.86,78782.52,343.8,0.19378,0.0002,10.04197]
[1777900108231,37.86,78782.52,343.8,0.19378,0.0002,10.04197]
[1777900108245,37.86,78782.52,343.8,0.19378,0.0002,10.04197]
[1777900108294,37.86,78782.52,343.8,0.19378,0.0002,10.04197]
[1777900108332,37.86,78782.52,343.8,0.19378,0.0002,10.04197]
[1777900108537,37.86,78782.52,343.8,0.19378,0.0002,10.04197]
[1777900108902,37.86,78782.52,343.8,0.19378,0.0002,10.04197]
[1777900108914,37.86,78787.77,343.8,0.19483,0.0002,10.07575]
[1777900109555,37.86,78787.77,343.8,0.19483,0.0002,10.07575]
[1777900109702,37.86,78787.77,343.8,0.19483,0.0002,10.07575]
[1777900110034,37.86,78791.27,343.8,0.19553,0.0002,10.09816]
[1777900110448,37.86,78794.85,343.8,0.19625,0.0002,10.12101]
[1777900112994,37.86,78800.65,343.8,0.19731,0.0002,10.15048]
[1777900112995,37.86,78800.65,343.8,0.19731,0.0002,10.15048]
[1777900114723,37.86,78803.36,343.8,0.19786,0.0002,10.16786]
[1777900114745,37.86,78803.36,343.8,0.19786,0.0002,10.16786]
[1777900114747,37.86,78803.36,343.8,0.19786,0.0002,10.16786]
[1777900119973,37.87,78803.77,343.8,0.19796,0.0002,10.17098]
[1777900120061,37.87,78803.19,343.8,0.19784,0.0002,10.16738]
[1777900125553,37.87,78802.91,343.8,0.19784,0.0002,10.16737]
[1777900127639,37.88,78804.02,343.8,0.19807,0.0002,10.17451]
[1777900128366,37.88,78805.29,343.8,0.19835,0.0002,10.18322]
[1777900128825,37.88,78813.59,343.8,0.20002,0.0002,10.23602]
[1777900131344,37.88,78818.35,343.8,0.20097,0.0002,10.26578]
[1777900131446,37.88,78818.35,343.8,0.20097,0.0002,10.26578]
[1777900131487,37.88,78818.35,343.8,0.20097,0.0002,10.26578]
[1777900131638,37.88,78818.35,343.8,0.20097,0.0002,10.26578]
[1777900131820,37.88,78818.35,343.8,0.20097,0.0002,10.26578]
[1777900131929,37.88,78825.0,343.8,0.20232,0.0002,10.30802]
[1777900132132,37.88,78825.0,343.8,0.20232,0.0002,10.30802]
[1777900132868,37.88,78825.0,343.8,0.20232,0.0002,10.30802]
[1777900132944,37.88,78827.35,343.8,0.2028,0.0002,10.32294]
[1777900135866,37.88,78821.77,343.8,0.20166,0.0002,10.28724]
[1777900141354,37.87,78825.19,343.8,0.20234,0.0002,10.30858]
[1777900142518,37.87,78827.2,343.8,0.20275,0.0002,10.32121]
[1777900142674,37.87,78828.2,343.8,0.20294,0.0002,10.32733]
[1777900143893,37.87,78828.2,343.8,0.20294,0.0002,10.32733]
[1777900145023,37.87,78827.75,343.8,0.20286,0.0002,10.32455]
[1777900145695,37.87,78827.42,343.8,0.20279,0.0002,10.32266]
[1777900150127,37.88,78830.34,343.8,0.20342,0.0002,10.34191]
[1777900155765,37.88,78831.27,343.8,0.20364,0.0002,10.34878]
[1777900156763,37.88,78831.27,343.8,0.20364,0.0002,10.34878]
[1777900160153,37.89,78836.78,343.8,0.20479,0.0002,10.38419]
[1777900160364,37.89,78836.78,343.8,0.20479,0.0002,10.38419]
[1777900160713,37.89,78836.78,343.8,0.20479,0.0002,10.38419]
[1777900160752,37.89,78836.78,343.8,0.20479,0.0002,10.38419]
[1777900161219,37.89,78840.19,343.8,0.20549,0.00021,10.40583]
[1777900164314,37.89,78843.13,343.8,0.2061,0.00021,10.4246]
[1777900164872,37.89,78843.13,343.8,0.2061,0.00021,10.4246]
[1777900165567,37.89,78845.74,343.8,0.20664,0.00021,10.44111]
[1777900166093,37.89,78847.88,343.8,0.20708,0.00021,10.45464]
[1777900166913,37.89,78855.45,343.8,0.20865,0.00021,10.50227]
[1777900168857,37.89,78861.43,343.8,0.20989,0.00021,10.53974]
[1777900173892,37.89,78857.31,343.8,0.20892,0.00021,10.5059]
[1777900178927,37.88,78858.17,343.8,0.20908,0.00021,10.5107]
[1777900183963,37.88,78858.75,343.8,0.20919,0.00021,10.51391]
[1777900188998,37.88,78858.69,343.8,0.20917,0.00021,10.51348]
[1777900189855,37.88,78858.69,343.8,0.20917,0.00021,10.51348]
[1777900190313,37.88,78853.82,343.8,0.20816,0.00021,10.48289]
[1777900191012,37.88,78846.1,343.8,0.20657,0.00021,10.43435]
[1777900191173,37.88,78846.1,343.8,0.20657,0.00021,10.43435]
[1777900191514,37.88,78846.1,343.8,0.20657,0.00021,10.43435]
[1777900191565,37.88,78846.1,343.8,0.20657,0.00021,10.43435]
[1777900192019,37.88,78840.41,343.8,0.2054,0.00021,10.39857]
[1777900196607,37.88,78839.87,343.8,0.20531,0.00021,10.39573]
[1777900197054,37.89,78840.99,343.8,0.20554,0.00021,10.40293]
[1777900198278,37.89,78839.79,343.8,0.2053,0.00021,10.39535]
[1777900199548,37.89,78839.85,343.8,0.20531,0.00021,10.39572]
[1777900199828,37.89,78839.85,343.8,0.20531,0.00021,10.39572]
[1777900199881,37.89,78839.85,343.8,0.20531,0.00021,10.39572]
[1777900200074,37.89,78839.85,343.8,0.20531,0.00021,10.39572]
[1777900200106,37.89,78839.85,343.8,0.20531,0.00021,10.39572]
[1777900200087,37.89,78852.05,343.8,0.20782,0.00021,10.47254]
[1777900200157,37.89,78852.05,343.8,0.20782,0.00021,10.47254]
[1777900200317,37.89,78852.05,343.8,0.20782,0.00021,10.47254]
[1777900200409,37.89,78852.05,343.8,0.20782,0.00021,10.47254]
[1777900200734,37.89,78852.05,343.8,0.20782,0.00021,10.47254]
[1777900201092,37.89,78890.6,343.8,0.21588,0.00021,10.71353]
[1777900201564,37.89,78890.6,343.8,0.21588,0.00021,10.71353]
[1777900202157,37.89,78931.13,343.8,0.22454,0.00022,10.9636]
[1777900202393,37.89,78931.13,343.8,0.22454,0.00022,10.9636]
[1777900202549,37.89,78931.13,343.8,0.22454,0.00022,10.9636]
[1777900202822,37.89,78931.13,343.8,0.22454,0.00022,10.9636]
[1777900203104,37.86,78942.17,343.8,0.22678,0.00022,11.02695]
[1777900203998,37.86,78942.17,343.8,0.22678,0.00022,11.02695]
[1777900204113,37.86,78931.02,343.8,0.22436,0.00022,10.95843]
[1777900204536,37.86,78931.02,343.8,0.22436,0.00022,10.95843]
[1777900205120,37.86,78939.94,343.8,0.22628,0.00022,11.01267]
[1777900206818,37.85,78941.04,343.8,0.2265,0.00022,11.0191]
[1777900207139,37.85,78938.38,343.8,0.22592,0.00022,11.00255]
[1777900209153,37.85,78931.04,343.8,0.2243,0.00022,10.95682]
[1777900210212,37.85,78931.04,343.8,0.22429,0.00022,10.95647]
[1777900210588,37.85,78931.04,343.8,0.22429,0.00022,10.95647]
[1777900210624,37.85,78931.04,343.8,0.22429,0.00022,10.95647]
[1777900210932,37.85,78931.04,343.8,0.22429,0.00022,10.95647]
[1777900210944,37.85,78931.04,343.8,0.22429,0.00022,10.95647]
[1777900211096,37.84,78925.04,343.8,0.22297,0.00022,10.91918]
[1777900211210,37.84,78925.04,343.8,0.22297,0.00022,10.91918]
[1777900211398,37.84,78925.04,343.8,0.22297,0.00022,10.91918]
[1777900211465,37.84,78906.31,343.8,0.21896,0.00021,10.80364]
[1777900212346,37.84,78906.31,343.8,0.21896,0.00021,10.80364]
[1777900212878,37.84,78894.13,343.8,0.21634,0.00021,10.72725]
[1777900214189,37.84,78885.9,343.8,0.21459,0.00021,10.67568]
[1777900215171,37.84,78885.9,343.8,0.21459,0.00021,10.67568]
[1777900216735,37.83,78885.74,343.8,0.21453,0.00021,10.67405]
[1777900216841,37.83,78885.74,343.8,0.21453,0.00021,10.67405]
[1777900216842,37.83,78885.74,343.8,0.21453,0.00021,10.67405]
[1777900216985,37.83,78885.74,343.8,0.21453,0.00021,10.67405]
[1777900217096,37.83,78877.93,343.8,0.21288,0.00021,10.62503]
[1777900217288,37.83,78877.93,343.8,0.21288,0.00021,10.62503]
[1777900218012,37.83,78877.93,343.8,0.21288,0.00021,10.62503]
[1777900218129,37.83,78877.93,343.8,0.21288,0.00021,10.62503]
[1777900218108,37.83,78871.25,343.8,0.21147,0.00021,10.58287]
[1777900218533,37.83,78871.25,343.8,0.21147,0.00021,10.58287]
[1777900219121,37.83,78871.25,343.8,0.21147,0.00021,10.58287]
[1777900219444,37.83,78868.86,343.8,0.21096,0.00021,10.56755]
[1777900219560,37.83,78868.86,343.8,0.21096,0.00021,10.56755]
[1777900219936,37.83,78868.55,343.8,0.21088,0.00021,10.56526]
[1777900220496,37.83,78868.55,343.8,0.21088,0.00021,10.56526]
[1777900224412,37.82,78863.15,343.8,0.20971,0.00021,10.53005]
[1777900224942,37.82,78855.56,343.8,0.20813,0.00021,10.48207]
[1777900227557,37.82,78850.96,343.8,0.20716,0.00021,10.45263]
[1777900229780,37.81,78849.32,343.8,0.2068,0.00021,10.44186]
[1777900231684,37.81,78847.18,343.8,0.20636,0.00021,10.42815]
[1777900232187,37.81,78847.91,343.8,0.20639,0.00021,10.42458]
[1777900233188,37.81,78851.34,343.8,0.20709,0.00021,10.44602]
[1777900233322,37.81,78857.35,343.8,0.20834,0.00021,10.48389]
[1777900236484,37.8,78861.88,343.8,0.20925,0.00021,10.51161]
[1777900236525,37.8,78861.88,343.8,0.20925,0.00021,10.51161]
[1777900236600,37.8,78861.88,343.8,0.20925,0.00021,10.51161]
[1777900236610,37.8,78861.88,343.8,0.20925,0.00021,10.51161]
[1777900236624,37.8,78861.88,343.8,0.20925,0.00021,10.51161]
[1777900236779,37.8,78861.88,343.8,0.20925,0.00021,10.51161]
[1777900236838,37.8,78861.88,343.8,0.20925,0.00021,10.51161]
[1777900236958,37.8,78861.88,343.8,0.20925,0.00021,10.51161]
[1777900237049,37.8,78862.05,343.8,0.20926,0.00021,10.5118]
[1777900237223,37.8,78862.05,343.8,0.20926,0.00021,10.5118]
[1777900237914,37.8,78862.05,343.8,0.20926,0.00021,10.5118]
[1777900237965,37.8,78867.85,343.8,0.21046,0.00021,10.54801]
[1777900238206,37.8,78867.85,343.8,0.21046,0.00021,10.54801]
[1777900238776,37.8,78867.85,343.8,0.21046,0.00021,10.54801]
[1777900238904,37.8,78867.85,343.8,0.21046,0.00021,10.54801]
[1777900239089,37.8,78873.98,343.8,0.21173,0.00021,10.58626]
[1777900239757,37.8,78873.98,343.8,0.21173,0.00021,10.58626]
[1777900239938,37.8,78873.98,343.8,0.21173,0.00021,10.58626]
[1777900241205,37.8,78879.53,343.8,0.21288,0.00021,10.62051]
[1777900241941,37.8,78879.53,343.8,0.21288,0.00021,10.62051]
[1777900241946,37.8,78879.53,343.8,0.21288,0.00021,10.62051]
[1777900242829,37.79,78884.15,343.8,0.21384,0.00021,10.64912]
[1777900243125,37.79,78892.96,343.8,0.2157,0.00021,10.70378]
[1777900245425,37.79,78896.89,343.8,0.21652,0.00021,10.72788]
[1777900247830,37.79,78896.39,343.8,0.21638,0.00021,10.72399]
[1777900248429,37.78,78891.35,343.8,0.21529,0.00021,10.69181]
[1777900251833,37.78,78890.87,343.8,0.21516,0.00021,10.68808]
[1777900252120,37.77,78891.22,343.8,0.21521,0.00021,10.68956]
[1777900253847,37.77,78891.2,343.8,0.21521,0.00021,10.68944]
[1777900257481,37.77,78890.49,343.8,0.21501,0.00021,10.68371]
[1777900258044,37.77,78890.49,343.8,0.21501,0.00021,10.68371]
[1777900258687,37.76,78881.04,343.8,0.21298,0.00021,10.6237]
[1777900259893,37.76,78881.04,343.9,0.21298,0.00021,10.6237]
[1777900260080,37.76,78878.99,343.9,0.21254,0.00021,10.61061]
[1777900261001,37.76,78878.99,343.9,0.21254,0.00021,10.61061]
[1777900262265,37.76,78878.23,343.9,0.21237,0.00021,10.60534]
[1777900263468,37.76,78878.52,343.9,0.21242,0.00021,10.60691]
[1777900263743,37.76,78878.52,343.9,0.21242,0.00021,10.60691]
[1777900263887,37.75,78882.07,343.9,0.21316,0.00021,10.62889]
[1777900264681,37.75,78882.07,343.9,0.21316,0.00021,10.62889]
[1777900266261,37.75,78887.83,343.9,0.21435,0.00021,10.6644]
[1777900268228,37.75,78895.85,343.9,0.21603,0.00021,10.71385]
[1777900268544,37.75,78895.85,343.9,0.21603,0.00021,10.71385]
[1777900268562,37.75,78895.85,343.9,0.21603,0.00021,10.71385]
[1777900268565,37.75,78895.85,343.9,0.21603,0.00021,10.71385]
[1777900268568,37.75,78895.85,343.9,0.21603,0.00021,10.71385]
[1777900268579,37.75,78895.85,343.9,0.21603,0.00021,10.71385]
[1777900268582,37.75,78895.85,343.9,0.21603,0.00021,10.71385]
[1777900268599,37.75,78895.85,343.9,0.21603,0.00021,10.71385]
[1777900268705,37.75,78895.85,343.9,0.21603,0.00021,10.71385]
[1777900268874,37.75,78902.45,343.9,0.21742,0.00021,10.75461]
[1777900270585,37.74,78908.94,343.9,0.21879,0.00021,10.79438]
[1777900271555,37.74,78908.94,343.9,0.21879,0.00021,10.79438]
[1777900271633,37.74,78908.94,343.9,0.21879,0.00021,10.79438]
[1777900271653,37.74,78908.94,343.9,0.21879,0.00021,10.79438]
[1777900271785,37.74,78908.55,343.9,0.2187,0.00021,10.79165]
[1777900272822,37.74,78898.47,343.9,0.21653,0.00021,10.72853]
[1777900278185,37.73,78895.78,343.9,0.21591,0.00021,10.71036]
[1777900278501,37.73,78896.73,343.9,0.2161,0.00021,10.71595]
[1777900278761,37.73,78896.73,343.9,0.2161,0.00021,10.71595]
[1777900281442,37.72,78898.34,343.9,0.21641,0.00021,10.72504]
[1777900286444,37.71,78897.64,343.9,0.2162,0.00021,10.71889]
[1777900287577,37.71,78898.63,343.9,0.2164,0.00021,10.72471]
[1777900290450,37.71,78900.46,343.9,0.21675,0.00021,10.73503]
[1777900291175,37.7,78903.92,343.9,0.21737,0.00021,10.74848]
[1777900291653,37.7,78903.92,343.9,0.21737,0.00021,10.74848]
[1777900291946,37.7,78903.92,343.9,0.21737,0.00021,10.74848]
[1777900292152,37.7,78905.64,343.9,0.21773,0.00021,10.75893]
[1777900292291,37.7,78905.64,343.9,0.21773,0.00021,10.75893]
[1777900293199,37.7,78904.34,343.9,0.21744,0.00021,10.75069]
[1777900294191,37.7,78904.34,343.9,0.21744,0.00021,10.75069]
[1777900294846,37.7,78903.77,343.9,0.21732,0.00021,10.74699]
[1777900296758,37.7,78907.72,343.9,0.21815,0.00021,10.77128]
[1777900298075,37.7,78910.72,343.9,0.21879,0.00021,10.78976]
[1777900300869,37.69,78911.71,343.9,0.21898,0.00021,10.79536]
[1777900301638,37.69,78910.94,343.9,0.21881,0.00021,10.79039]
[1777900301666,37.69,78910.94,343.9,0.21881,0.00021,10.79039]
[1777900303993,37.69,78913.48,343.9,0.21934,0.00021,10.80579]
[1777900304168,37.69,78913.48,343.9,0.21934,0.00021,10.80579]
[1777900305915,37.69,78912.0,343.9,0.21901,0.00021,10.7962]
[1777900305957,37.69,78912.0,343.9,0.21901,0.00021,10.7962]
[1777900306012,37.69,78911.85,343.9,0.21897,0.00021,10.79508]
[1777900307846,37.68,78905.37,343.9,0.21756,0.00021,10.75415]
[1777900309403,37.68,78905.36,343.9,0.21755,0.00021,10.75381]
[1777900309860,37.68,78906.2,343.9,0.21772,0.00021,10.75878]
[1777900314895,37.68,78906.78,343.9,0.21782,0.00021,10.76166]
[1777900319937,37.67,78907.17,343.9,0.21788,0.00021,10.76349]
[1777900321809,37.67,78907.14,343.9,0.21786,0.00021,10.763]
[1777900322070,37.67,78907.14,343.9,0.21786,0.00021,10.763]
[1777900322160,37.67,78903.33,343.9,0.21704,0.00021,10.73911]
[1777900322645,37.67,78903.33,343.9,0.21704,0.00021,10.73911]
[1777900322952,37.67,78898.0,343.9,0.2159,0.00021,10.70558]
[1777900327986,37.66,78897.12,343.9,0.21567,0.00021,10.699]
[1777900330670,37.66,78897.28,343.9,0.21569,0.00021,10.69959]
[1777900331009,37.66,78897.46,343.9,0.21573,0.00021,10.70051]
[1777900332036,37.66,78897.46,343.9,0.21573,0.00021,10.70051]
[1777900332137,37.66,78897.21,343.9,0.21567,0.00021,10.69887]
[1777900338059,37.65,78898.5,343.9,0.2159,0.00021,10.70569]
[1777900343094,37.65,78897.83,343.9,0.21572,0.00021,10.70045]
[1777900345797,37.64,78897.66,343.9,0.21567,0.00021,10.69898]
[1777900351151,37.64,78898.04,343.9,0.21561,0.00021,10.6924]
[1777900351934,37.64,78898.04,343.9,0.21561,0.00021,10.6924]
[1777900353260,37.64,78896.82,343.9,0.21534,0.00021,10.68457]
[1777900353900,37.64,78895.25,343.9,0.215,0.00021,10.67455]
[1777900356397,37.63,78896.37,343.9,0.21522,0.00021,10.68117]
[1777900357259,37.63,78896.37,343.9,0.21522,0.00021,10.68117]
[1777900357274,37.63,78896.9,343.9,0.21533,0.00021,10.68443]
[1777900357540,37.63,78896.9,343.9,0.21533,0.00021,10.68443]
[1777900357896,37.63,78896.9,343.9,0.21533,0.00021,10.68443]
[1777900358030,37.63,78896.9,343.9,0.21533,0.00021,10.68443]
[1777900358200,37.63,78899.22,343.9,0.21583,0.00021,10.69889]
[1777900359580,37.63,78896.17,343.9,0.21517,0.00021,10.67964]
[1777900362469,37.63,78897.71,343.9,0.21548,0.00021,10.68876]
[1777900362823,37.63,78897.71,343.9,0.21548,0.00021,10.68876]
[1777900364056,37.63,78899.55,343.9,0.21587,0.00021,10.70008]
[1777900364242,37.63,78903.27,343.9,0.21665,0.00021,10.72319]
[1777900365918,37.63,78903.63,343.9,0.21673,0.00021,10.72533]
[1777900365980,37.63,78903.63,343.9,0.21673,0.00021,10.72533]
[1777900366046,37.63,78903.63,343.9,0.21673,0.00021,10.72533]
[1777900366419,37.63,78905.35,343.9,0.21709,0.00021,10.73596]
[1777900366857,37.63,78905.35,343.9,0.21709,0.00021,10.73596]
[1777900367263,37.63,78912.09,343.9,0.21853,0.00021,10.77787]
[1777900368398,37.62,78912.34,343.9,0.21858,0.00021,10.77926]
[1777900371334,37.62,78904.58,343.9,0.2169,0.00021,10.73041]
[1777900371421,37.62,78904.58,343.9,0.2169,0.00021,10.73041]
[1777900372171,37.62,78904.58,343.9,0.2169,0.00021,10.73041]
[1777900372298,37.62,78902.63,343.9,0.21648,0.00021,10.71798]
[1777900372534,37.62,78902.63,343.9,0.21648,0.00021,10.71798]
[1777900373305,37.62,78896.79,343.9,0.21522,0.00021,10.68121]
[1777900373932,37.62,78896.79,343.9,0.21522,0.00021,10.68121]
[1777900379380,37.61,78896.22,343.9,0.21507,0.00021,10.67667]
[1777900380217,37.61,78896.22,343.9,0.21507,0.00021,10.67667]
[1777900381062,37.61,78898.96,343.9,0.21564,0.00021,10.69342]
[1777900381071,37.61,78898.96,343.9,0.21564,0.00021,10.69342]
[1777900381163,37.61,78899.56,343.9,0.21576,0.00021,10.69696]
[1777900381536,37.61,78899.56,343.9,0.21576,0.00021,10.69696]
[1777900381546,37.61,78902.1,343.9,0.2163,0.00021,10.71285]
[1777900383748,37.61,78903.0,343.9,0.21649,0.00021,10.71837]
[1777900383759,37.61,78903.0,343.9,0.21649,0.00021,10.71837]
[1777900383832,37.61,78903.2,343.9,0.21651,0.00021,10.71914]
[1777900384564,37.61,78903.2,343.9,0.21651,0.00021,10.71914]
[1777900384863,37.61,78903.2,343.9,0.21651,0.00021,10.71914]
[1777900385825,37.61,78905.38,343.9,0.21697,0.00021,10.73263]
[1777900385867,37.61,78905.38,343.9,0.21697,0.00021,10.73263]
[1777900385922,37.61,78905.38,343.9,0.21697,0.00021,10.73263]
[1777900385963,37.61,78905.38,343.9,0.21697,0.00021,10.73263]
[1777900386093,37.61,78905.38,343.9,0.21697,0.00021,10.73263]
[1777900386980,37.61,78909.42,343.9,0.21783,0.00021,10.7577]
[1777900387259,37.6,78915.13,343.9,0.21905,0.00021,10.7931]
[1777900388165,37.6,78915.13,343.9,0.21905,0.00021,10.7931]
[1777900388260,37.6,78920.51,343.9,0.2202,0.00022,10.82634]
[1777900390412,37.6,78924.49,343.9,0.22104,0.00022,10.8506]
[1777900396525,37.59,78931.36,343.9,0.22247,0.00022,10.89159]
[1777900402209,37.58,78932.02,343.9,0.22257,0.00022,10.89421]
[1777900402567,37.58,78938.2,343.9,0.2239,0.00022,10.93215]
[1777900404322,37.58,78938.2,343.9,0.2239,0.00022,10.93215]
[1777900404815,37.58,78937.47,343.9,0.22372,0.00022,10.92701]
[1777900411294,37.57,78934.44,343.9,0.223,0.00022,10.90671]
[1777900412213,37.57,78933.88,343.9,0.22287,0.00022,10.90294]
[1777900412650,37.56,78932.61,343.9,0.22247,0.00022,10.88676]
[1777900412663,37.56,78932.61,343.9,0.22247,0.00022,10.88676]
[1777900413075,37.56,78932.61,343.9,0.22247,0.00022,10.88676]
[1777900413080,37.56,78932.61,343.9,0.22247,0.00022,10.88676]
[1777900413944,37.56,78931.18,343.9,0.22215,0.00022,10.87762]
[1777900414328,37.56,78919.6,343.9,0.21963,0.00022,10.80538]
[1777900414878,37.56,78913.09,343.9,0.21822,0.00021,10.76448]
[1777900415901,37.56,78913.09,343.9,0.21822,0.00021,10.76448]
[1777900415986,37.56,78911.02,343.9,0.21777,0.00021,10.75127]
[1777900418065,37.56,78911.87,343.9,0.21795,0.00021,10.75645]
[1777900418135,37.56,78911.27,343.9,0.21781,0.00021,10.75257]
[1777900423779,37.55,78910.73,343.9,0.21765,0.00021,10.74789]
[1777900423854,37.55,78911.35,343.9,0.21777,0.00021,10.7515]
[1777900425583,37.55,78911.33,343.9,0.21776,0.00021,10.75123]
[1777900425899,37.55,78911.33,343.9,0.21776,0.00021,10.75123]
[1777900427040,37.54,78912.05,343.9,0.21791,0.00021,10.75558]
[1777900427050,37.54,78912.05,343.9,0.21791,0.00021,10.75558]
[1777900428687,37.54,78918.24,343.9,0.21923,0.00022,10.7939]
[1777900431744,37.54,78926.05,343.9,0.2209,0.00022,10.84188]
[1777900433832,37.54,78924.61,343.9,0.22057,0.00022,10.83243]
[1777900439826,37.53,78928.75,343.9,0.22141,0.00022,10.85657]
[1777900444182,37.52,78927.88,343.9,0.22119,0.00022,10.85043]
[1777900444529,37.52,78928.18,343.9,0.22125,0.00022,10.85206]
[1777900445551,37.52,78928.29,343.9,0.22127,0.00022,10.85251]
[1777900445552,37.52,78928.29,343.9,0.22127,0.00022,10.85251]
[1777900446375,37.52,78928.29,343.9,0.22127,0.00022,10.85251]
[1777900446622,37.52,78930.95,343.9,0.22183,0.00022,10.8688]
[1777900449337,37.52,78933.18,343.9,0.2223,0.00022,10.88212]
[1777900450767,37.51,78931.61,343.9,0.22194,0.00022,10.87183]
[1777900455939,37.5,78934.29,343.9,0.22246,0.00022,10.88689]
[1777900460976,37.5,78935.64,343.9,0.22271,0.00022,10.89395]
[1777900466011,37.49,78934.72,343.9,0.22246,0.00022,10.88691]
[1777900466729,37.49,78934.72,343.9,0.22246,0.00022,10.88691]
[1777900467360,37.49,78934.72,343.9,0.22246,0.00022,10.88691]
[1777900467713,37.49,78932.91,343.9,0.22206,0.00022,10.87542]
[1777900468120,37.49,78932.91,343.9,0.22206,0.00022,10.87542]
[1777900468428,37.49,78929.72,343.9,0.22136,0.00022,10.85534]
[1777900469813,37.48,78929.15,343.9,0.22123,0.00022,10.85157]
[1777900470839,37.48,78929.79,343.9,0.22136,0.00022,10.85534]
[1777900471800,37.48,78930.46,343.9,0.22139,0.00022,10.85157]
[1777900471824,37.48,78930.46,343.9,0.22139,0.00022,10.85157]
[1777900472158,37.48,78930.46,343.9,0.22139,0.00022,10.85157]
[1777900472575,37.48,78930.49,343.9,0.22139,0.00022,10.85154]
[1777900472625,37.48,78930.49,343.9,0.22139,0.00022,10.85154]
[1777900472628,37.48,78930.49,343.9,0.22139,0.00022,10.85154]
[1777900472753,37.48,78930.49,343.9,0.22139,0.00022,10.85154]
[1777900473198,37.48,78930.49,343.9,0.22139,0.00022,10.85154]
[1777900473300,37.48,78924.68,343.9,0.22012,0.00022,10.81513]
[1777900473723,37.48,78924.68,343.9,0.22012,0.00022,10.81513]
[1777900479101,37.47,78920.07,343.9,0.2191,0.00022,10.78543]
[1777900483310,37.47,78920.62,343.9,0.21921,0.00022,10.78873]
[1777900483313,37.47,78920.62,343.9,0.21921,0.00022,10.78873]
[1777900483314,37.47,78920.62,343.9,0.21921,0.00022,10.78873]
[1777900486861,37.47,78921.2,343.9,0.2193,0.00022,10.79143]
[1777900488918,37.47,78920.73,343.9,0.21919,0.00022,10.78817]
[1777900490984,37.46,78922.21,343.9,0.2195,0.00022,10.79709]
[1777900495222,37.46,78921.4,343.9,0.2193,0.00022,10.79135]
[1777900495226,37.46,78921.4,343.9,0.2193,0.00022,10.79135]
[1777900497174,37.46,78920.39,343.9,0.21907,0.00022,10.78471]
[1777900501071,37.46,78919.16,343.9,0.21878,0.00022,10.77638]
[1777900501257,37.45,78912.29,343.9,0.2173,0.00022,10.73321]
[1777900502629,37.45,78908.06,343.9,0.21638,0.00021,10.70657]
[1777900503271,37.45,78907.96,343.9,0.21636,0.00021,10.70586]
[1777900503555,37.45,78907.96,343.9,0.21636,0.00021,10.70586]
[1777900504150,37.45,78907.96,343.9,0.21636,0.00021,10.70586]
[1777900504281,37.45,78906.93,343.9,0.21614,0.00021,10.69931]
[1777900504570,37.45,78906.93,343.9,0.21614,0.00021,10.69931]
[1777900506463,37.45,78905.28,343.9,0.21578,0.00021,10.68881]
[1777900507303,37.45,78902.2,343.9,0.21511,0.00021,10.66925]
[1777900512080,37.45,78900.3,343.9,0.21468,0.00021,10.65664]
[1777900512363,37.45,78900.3,343.9,0.21468,0.00021,10.65664]
[1777900517887,37.44,78899.87,343.9,0.21456,0.00021,10.65302]
[1777900518258,37.44,78899.87,343.9,0.21456,0.00021,10.65302]
[1777900518379,37.44,78899.2,343.9,0.21441,0.00021,10.64864]
[1777900523416,37.44,78899.21,343.9,0.21441,0.00021,10.64861]
[1777900525971,37.44,78899.58,343.9,0.21449,0.00021,10.6509]
[1777900526149,37.44,78899.58,343.9,0.21449,0.00021,10.6509]
[1777900526156,37.44,78899.58,343.9,0.21449,0.00021,10.6509]
[1777900526159,37.44,78899.58,343.9,0.21449,0.00021,10.6509]
[1777900526314,37.44,78899.58,343.9,0.21449,0.00021,10.6509]
[1777900526437,37.44,78906.88,343.9,0.21605,0.00021,10.6968]
[1777900526888,37.44,78906.88,343.9,0.21605,0.00021,10.6968]
[1777900527445,37.44,78913.71,343.9,0.21751,0.00022,10.7396]
[1777900528926,37.44,78914.98,343.9,0.21778,0.00022,10.74743]
[1777900531616,37.44,78915.06,343.9,0.21768,0.00022,10.7398]
[1777900532829,37.44,78914.47,343.9,0.21755,0.00022,10.73598]
[1777900532858,37.44,78914.47,343.9,0.21755,0.00022,10.73598]
[1777900536420,37.44,78913.27,343.9,0.21728,0.00022,10.72823]
[1777900536424,37.44,78913.27,343.9,0.21728,0.00022,10.72823]
[1777900536901,37.43,78913.4,343.9,0.21731,0.00022,10.72894]
[1777900537047,37.43,78913.4,343.9,0.21731,0.00022,10.72894]
[1777900539070,37.43,78913.86,343.9,0.2174,0.00022,10.7316]
[1777900540896,37.43,78913.6,343.9,0.21733,0.00022,10.72974]
[1777900542177,37.43,78914.05,343.9,0.21742,0.00022,10.73234]
[1777900542852,37.43,78913.6,343.9,0.21732,0.00022,10.72941]
[1777900544121,37.43,78913.73,343.9,0.21735,0.00022,10.73011]
[1777900545018,37.43,78914.37,343.9,0.21748,0.00022,10.73401]
[1777900545930,37.43,78914.09,343.9,0.21742,0.00022,10.73215]
[1777900546870,37.43,78914.64,343.9,0.21753,0.00022,10.73548]
[1777900548081,37.43,78915.0,343.9,0.2176,0.00022,10.73762]
[1777900550625,37.43,78915.05,343.9,0.21761,0.00022,10.7377]
[1777900550817,37.43,78915.05,343.9,0.21761,0.00022,10.7377]
[1777900551728,37.42,78920.17,343.9,0.2187,0.00022,10.76954]
[1777900552755,37.42,78920.17,343.9,0.2187,0.00022,10.76954]
[1777900558782,37.42,78917.52,343.9,0.2181,0.00022,10.75206]
[1777900559807,37.42,78918.52,343.9,0.21831,0.00022,10.75808]
[1777900561505,37.42,78916.7,343.9,0.21791,0.00022,10.74655]
[1777900561513,37.42,78911.74,343.9,0.21684,0.00022,10.71531]
[1777900561530,37.42,78911.74,343.9,0.21684,0.00022,10.71531]
[1777900561566,37.42,78911.74,343.9,0.21684,0.00022,10.71531]
[1777900561972,37.42,78911.74,343.9,0.21684,0.00022,10.71531]
[1777900562011,37.42,78904.6,343.9,0.2153,0.00021,10.67034]
[1777900563141,37.42,78904.6,343.9,0.2153,0.00021,10.67034]
[1777900563569,37.42,78904.01,343.9,0.21518,0.00021,10.66659]
[1777900563908,37.42,78900.91,343.9,0.21451,0.00021,10.64691]
[1777900567570,37.41,78898.47,343.9,0.21398,0.00021,10.63125]
[1777900568399,37.41,78897.92,343.9,0.21386,0.00021,10.62768]
[1777900570906,37.41,78897.57,343.9,0.21378,0.00021,10.62549]
[1777900571481,37.41,78897.57,343.9,0.21378,0.00021,10.62549]
[1777900570912,37.41,78897.82,343.9,0.21384,0.00021,10.62709]
[1777900572320,37.41,78897.82,343.9,0.21384,0.00021,10.62709]
[1777900572418,37.41,78898.43,343.9,0.21397,0.00021,10.63097]
[1777900572961,37.41,78898.43,343.9,0.21397,0.00021,10.63097]
[1777900578811,37.41,78899.59,343.9,0.21421,0.00021,10.63829]
[1777900584856,37.41,78899.02,343.9,0.21409,0.00021,10.63463]
[1777900589891,37.41,78898.99,343.9,0.21408,0.00021,10.63437]
[1777900594906,37.41,78899.51,343.9,0.21409,0.00021,10.62983]
[1777900598272,37.41,78899.37,343.9,0.21406,0.00021,10.62893]
[1777900601179,37.41,78899.2,343.9,0.21402,0.00021,10.62785]
[1777900607018,37.41,78899.72,343.9,0.21413,0.00021,10.63112]
[1777900608889,37.41,78899.3,343.9,0.21404,0.00021,10.62847]
[1777900609940,37.41,78900.6,343.9,0.21432,0.00021,10.63668]
[1777900615069,37.41,78902.13,343.9,0.21464,0.00021,10.64625]
[1777900620310,37.41,78902.24,343.9,0.21467,0.00021,10.64692]
[1777900620409,37.41,78902.16,343.9,0.21465,0.00021,10.64641]
[1777900620637,37.41,78902.16,343.9,0.21465,0.00021,10.64641]
[1777900620639,37.41,78902.16,343.9,0.21465,0.00021,10.64641]
[1777900620653,37.41,78902.16,343.9,0.21465,0.00021,10.64641]
[1777900620804,37.41,78902.16,343.9,0.21465,0.00021,10.64641]
[1777900620975,37.41,78902.16,343.9,0.21465,0.00021,10.64641]
[1777900621558,37.41,78905.99,343.9,0.21547,0.00021,10.67052]
[1777900622119,37.41,78912.45,343.9,0.21685,0.00022,10.71111]
[1777900623477,37.41,78912.45,343.9,0.21685,0.00022,10.71111]
[1777900624048,37.41,78909.54,343.9,0.21623,0.00021,10.69274]
[1777900624906,37.41,78908.0,343.9,0.21589,0.00021,10.683]
[1777900627410,37.41,78908.12,343.9,0.21592,0.00021,10.68366]
[1777900633196,37.41,78912.41,343.9,0.21682,0.00022,10.71017]
[1777900635029,37.41,78912.02,343.9,0.21673,0.00022,10.70764]
[1777900635038,37.41,78912.02,343.9,0.21673,0.00022,10.70764]
[1777900639349,37.41,78912.71,343.9,0.21687,0.00022,10.71167]
[1777900639738,37.41,78912.94,343.9,0.21692,0.00022,10.71304]
[1777900639797,37.41,78912.94,343.9,0.21692,0.00022,10.71304]
[1777900640007,37.41,78912.94,343.9,0.21692,0.00022,10.71304]
[1777900640023,37.41,78912.94,343.9,0.21692,0.00022,10.71304]
[1777900640567,37.41,78912.94,343.9,0.21692,0.00022,10.71304]
[1777900640327,37.41,78918.5,343.9,0.21812,0.00022,10.74784]
[1777900641252,37.4,78926.42,343.9,0.21982,0.00022,10.7973]
[1777900644370,37.4,78926.93,343.9,0.21992,0.00022,10.80014]
[1777900645532,37.4,78936.02,343.9,0.22189,0.00022,10.85652]
[1777900650752,37.39,78937.57,343.9,0.22218,0.00022,10.86495]
[1777900652656,37.39,78937.54,343.9,0.22206,0.00022,10.85656]
[1777900653091,37.39,78937.54,343.9,0.22206,0.00022,10.85656]
[1777900654344,37.39,78931.81,343.9,0.22079,0.00022,10.8204]
[1777900659379,37.38,78931.15,343.9,0.22062,0.00022,10.81537]
[1777900660417,37.38,78931.15,343.9,0.22062,0.00022,10.81537]
[1777900663575,37.38,78931.24,343.9,0.22062,0.00022,10.8154]
[1777900663678,37.38,78931.27,343.9,0.22062,0.00022,10.81541]
[1777900663686,37.38,78931.27,343.9,0.22062,0.00022,10.81541]
[1777900664029,37.38,78931.27,343.9,0.22062,0.00022,10.81541]
[1777900664414,37.38,78920.85,343.9,0.21835,0.00022,10.75001]
[1777900665421,37.38,78915.48,343.9,0.21719,0.00022,10.71621]
[1777900666241,37.38,78915.48,343.9,0.21719,0.00022,10.71621]
[1777900667679,37.38,78916.65,343.9,0.21743,0.00022,10.72342]
[1777900668567,37.38,78916.65,343.9,0.21743,0.00022,10.72342]
[1777900668620,37.38,78922.91,343.9,0.21878,0.00022,10.76262]
[1777900668684,37.38,78922.91,343.9,0.21878,0.00022,10.76262]
[1777900668913,37.38,78922.91,343.9,0.21878,0.00022,10.76262]
[1777900669449,37.38,78929.22,343.9,0.22015,0.00022,10.80201]
[1777900674484,37.37,78932.59,343.9,0.22085,0.00022,10.82221]
[1777900675664,37.37,78934.56,343.9,0.22127,0.00022,10.83434]
[1777900676215,37.37,78934.56,343.9,0.22127,0.00022,10.83434]
[1777900676266,37.37,78934.56,343.9,0.22127,0.00022,10.83434]
[1777900676286,37.37,78934.56,343.9,0.22127,0.00022,10.83434]
[1777900676357,37.37,78934.56,343.9,0.22127,0.00022,10.83434]
[1777900676380,37.37,78934.56,343.9,0.22127,0.00022,10.83434]
[1777900676521,37.37,78934.56,343.9,0.22127,0.00022,10.83434]
[1777900676522,37.37,78934.56,343.9,0.22127,0.00022,10.83434]
[1777900676566,37.37,78936.94,343.9,0.22179,0.00022,10.84901]
[1777900676737,37.37,78936.94,343.9,0.22179,0.00022,10.84901]
[1777900677532,37.37,78936.94,343.9,0.22179,0.00022,10.84901]
[1777900677597,37.37,78943.71,343.9,0.22327,0.00022,10.89113]
[1777900679094,37.37,78945.91,343.9,0.22374,0.00022,10.90471]
[1777900682084,37.37,78947.18,343.9,0.22402,0.00022,10.91248]
[1777900682613,37.37,78947.18,343.9,0.22402,0.00022,10.91248]
[1777900682617,37.37,78947.18,343.9,0.22402,0.00022,10.91248]
[1777900684172,37.37,78949.13,343.9,0.22445,0.00022,10.92456]
[1777900688292,37.37,78943.76,343.9,0.22327,0.00022,10.89115]
[1777900688305,37.37,78943.76,343.9,0.22327,0.00022,10.89115]
[1777900688407,37.37,78943.76,343.9,0.22327,0.00022,10.89115]
[1777900689618,37.37,78942.96,343.9,0.22309,0.00022,10.88618]
[1777900692889,37.37,78943.36,343.9,0.22318,0.00022,10.88877]
[1777900694949,37.37,78943.43,343.9,0.2232,0.00022,10.88924]
[1777900695589,37.37,78943.43,343.9,0.2232,0.00022,10.88924]
[1777900700666,37.37,78942.67,343.9,0.22304,0.00022,10.88467]
[1777900705691,37.37,78944.51,343.9,0.22345,0.00022,10.8962]
[1777900706222,37.37,78944.51,343.9,0.22345,0.00022,10.8962]
[1777900707555,37.37,78943.58,343.9,0.22324,0.00022,10.89046]
[1777900708636,37.37,78943.31,343.9,0.22318,0.00022,10.88881]
[1777900708722,37.37,78941.42,343.9,0.22277,0.00022,10.87707]
[1777900714019,37.37,78937.87,343.9,0.22188,0.00022,10.84691]
[1777900720564,37.37,78941.4,343.9,0.22264,0.00022,10.8686]
[1777900722082,37.37,78944.05,343.9,0.22322,0.00022,10.88494]
[1777900722142,37.36,78945.76,343.9,0.22358,0.00022,10.89539]
[1777900726430,37.36,78945.12,343.9,0.22345,0.00022,10.89146]
[1777900726865,37.36,78945.25,343.9,0.22348,0.00022,10.89233]
[1777900731926,37.37,78947.26,343.9,0.22392,0.00022,10.90492]
[1777900732404,37.37,78947.26,343.9,0.22392,0.00022,10.90492]
[1777900732430,37.37,78947.26,343.9,0.22392,0.00022,10.90492]
[1777900734439,37.37,78948.8,343.9,0.22426,0.00022,10.91453]
[1777900734440,37.37,78948.8,343.9,0.22426,0.00022,10.91453]
[1777900734466,37.37,78948.8,343.9,0.22426,0.00022,10.91453]
[1777900734522,37.37,78948.8,343.9,0.22426,0.00022,10.91453]
[1777900736671,37.37,78957.34,343.9,0.22614,0.00022,10.96746]
[1777900736790,37.37,78957.34,343.9,0.22614,0.00022,10.96746]
[1777900738925,37.37,78958.84,343.9,0.22647,0.00022,10.97668]
[1777900739566,37.37,78958.84,343.9,0.22647,0.00022,10.97668]
[1777900740946,37.36,78952.15,343.9,0.22499,0.00022,10.93503]
[1777900742587,37.36,78952.15,343.9,0.22499,0.00022,10.93503]
[1777900747995,37.36,78953.45,343.9,0.22526,0.00022,10.94284]
[1777900750859,37.36,78953.67,343.9,0.22531,0.00022,10.9441]
[1777900754607,37.36,78951.86,343.9,0.22491,0.00022,10.93277]
[1777900760080,37.36,78949.71,343.9,0.22443,0.00022,10.91932]
[1777900763101,37.36,78942.99,343.9,0.22295,0.00022,10.87753]
[1777900765656,37.36,78942.84,343.9,0.22292,0.00022,10.87663]
[1777900765666,37.36,78943.21,343.9,0.22301,0.00022,10.87897]
[1777900766239,37.36,78943.21,343.9,0.22301,0.00022,10.87897]
[1777900767432,37.36,78944.63,343.9,0.22331,0.00022,10.88772]
[1777900767439,37.36,78944.63,343.9,0.22331,0.00022,10.88772]
[1777900767533,37.36,78944.16,343.9,0.22321,0.00022,10.8847]
[1777900773171,37.36,78944.34,343.9,0.22315,0.00022,10.87827]
[1777900776488,37.36,78944.36,343.9,0.22316,0.00022,10.87846]
[1777900776490,37.36,78944.36,343.9,0.22316,0.00022,10.87846]
[1777900776621,37.36,78944.36,343.9,0.22316,0.00022,10.87846]
[1777900776706,37.36,78944.36,343.9,0.22316,0.00022,10.87846]
[1777900776640,37.36,78944.15,343.9,0.22311,0.00022,10.87718]
[1777900776890,37.36,78944.15,343.9,0.22311,0.00022,10.87718]
[1777900777215,37.36,78944.15,343.9,0.22311,0.00022,10.87718]
[1777900777306,37.36,78944.15,343.9,0.22311,0.00022,10.87718]
[1777900777486,37.36,78944.15,343.9,0.22311,0.00022,10.87718]
[1777900777739,37.36,78931.81,343.9,0.22041,0.00022,10.80006]
[1777900777906,37.36,78931.81,343.9,0.22041,0.00022,10.80006]
[1777900777977,37.36,78931.81,343.9,0.22041,0.00022,10.80006]
[1777900778206,37.36,78917.95,343.9,0.2174,0.00022,10.71305]
[1777900779588,37.36,78917.95,343.9,0.2174,0.00022,10.71305]
[1777900779770,37.36,78919.43,343.9,0.21772,0.00022,10.72231]
[1777900781337,37.36,78919.5,343.9,0.21773,0.00022,10.72271]
[1777900784039,37.36,78922.44,343.9,0.21836,0.00022,10.74102]
[1777900784042,37.36,78922.44,343.9,0.21836,0.00022,10.74102]
[1777900784625,37.36,78922.44,343.9,0.21836,0.00022,10.74102]
[1777900784679,37.36,78922.44,343.9,0.21836,0.00022,10.74102]
[1777900785961,37.36,78926.12,343.9,0.21916,0.00022,10.76395]
[1777900787058,37.36,78928.86,343.9,0.21975,0.00022,10.78102]
[1777900787175,37.36,78928.86,343.9,0.21975,0.00022,10.78102]
[1777900791357,37.35,78929.39,343.9,0.21985,0.00022,10.78389]
[1777900795326,37.35,78924.17,343.9,0.2187,0.00022,10.75074]
[1777900796292,37.35,78924.17,343.9,0.2187,0.00022,10.75074]
[1777900798921,37.35,78924.06,343.9,0.21867,0.00022,10.74984]
[1777900801998,37.35,78924.89,343.9,0.21884,0.00022,10.75485]
[1777900805699,37.35,78924.01,343.9,0.21864,0.00022,10.74911]
[1777900806447,37.35,78925.08,343.9,0.21887,0.00022,10.75575]
[1777900812568,37.35,78925.23,343.9,0.21889,0.00022,10.75622]
[1777900812580,37.35,78925.23,343.9,0.21889,0.00022,10.75622]
[1777900819498,37.34,78924.06,343.9,0.21861,0.00022,10.74836]
[1777900822597,37.34,78922.6,343.9,0.21829,0.00022,10.73908]
[1777900822601,37.34,78922.6,343.9,0.21829,0.00022,10.73908]
[1777900828459,37.34,78921.9,343.9,0.21813,0.00022,10.73435]
[1777900828914,37.34,78922.41,343.9,0.21824,0.00022,10.73751]
[1777900830062,37.34,78922.79,343.9,0.21832,0.00022,10.73984]
[1777900830722,37.34,78922.79,343.9,0.21832,0.00022,10.73984]
[1777900831614,37.34,78923.74,343.9,0.21852,0.00022,10.74575]
[1777900831689,37.34,78931.47,343.9,0.2201,0.00022,10.78638]
[1777900831902,37.34,78931.47,343.9,0.2201,0.00022,10.78638]
[1777900832025,37.34,78931.47,343.9,0.2201,0.00022,10.78638]
[1777900832400,37.34,78931.47,343.9,0.2201,0.00022,10.78638]
[1777900832589,37.34,78941.97,343.9,0.22239,0.00022,10.85186]
[1777900833436,37.34,78941.97,343.9,0.22239,0.00022,10.85186]
[1777900833890,37.34,78945.46,343.9,0.22314,0.00022,10.87343]
[1777900833949,37.34,78945.46,343.9,0.22314,0.00022,10.87343]
[1777900834790,37.34,78947.44,343.9,0.22358,0.00022,10.88564]
[1777900834898,37.34,78947.44,343.9,0.22358,0.00022,10.88564]
[1777900840560,37.33,78947.37,343.9,0.22354,0.00022,10.88476]
[1777900841334,37.33,78947.37,343.9,0.22354,0.00022,10.88468]
[1777900841463,37.33,78947.37,343.9,0.22354,0.00022,10.88468]
[1777900843352,37.33,78948.76,343.9,0.22384,0.00022,10.89314]
[1777900843359,37.33,78948.76,343.9,0.22384,0.00022,10.89314]
[1777900843666,37.33,78948.66,343.9,0.22381,0.00022,10.89242]
[1777900848701,37.33,78947.01,343.9,0.22346,0.00022,10.88228]
[1777900849559,37.33,78947.01,343.9,0.22346,0.00022,10.88228]
[1777900849702,37.33,78947.01,343.9,0.22346,0.00022,10.88228]
[1777900849708,37.33,78946.59,343.9,0.22337,0.00022,10.87971]
[1777900850664,37.33,78946.59,343.9,0.22337,0.00022,10.87971]
[1777900851421,37.33,78944.21,343.9,0.22284,0.00022,10.86491]
[1777900856757,37.33,78945.38,343.9,0.22311,0.00022,10.87236]
[1777900861792,37.33,78945.92,343.9,0.22323,0.00022,10.87588]
[1777900864419,37.34,78945.9,343.9,0.22323,0.00022,10.87582]
[1777900864426,37.34,78945.9,343.9,0.22323,0.00022,10.87582]
[1777900864725,37.34,78945.9,343.9,0.22323,0.00022,10.87582]
[1777900864729,37.34,78945.9,343.9,0.22323,0.00022,10.87582]
[1777900864814,37.34,78952.92,343.9,0.22477,0.00022,10.9195]
[1777900864853,37.34,78952.92,343.9,0.22477,0.00022,10.9195]
[1777900865005,37.34,78952.92,343.9,0.22477,0.00022,10.9195]
[1777900871250,37.34,78954.14,343.9,0.22504,0.00022,10.92699]
[1777900873876,37.33,78960.36,343.9,0.22641,0.00022,10.96542]
[1777900878911,37.33,78960.45,343.9,0.22642,0.00022,10.9656]
[1777900883946,37.33,78961.62,343.9,0.22666,0.00022,10.97243]
[1777900889758,37.33,78960.52,343.9,0.2264,0.00022,10.96523]
[1777900889769,37.33,78960.52,343.9,0.2264,0.00022,10.96523]
[1777900894047,37.32,78960.68,343.9,0.22632,0.00022,10.958]
[1777900894147,37.32,78960.68,343.9,0.22632,0.00022,10.958]
[1777900894159,37.32,78960.68,343.9,0.22632,0.00022,10.958]
[1777900894275,37.32,78960.68,343.9,0.22632,0.00022,10.958]
[1777900894613,37.32,78960.68,343.9,0.22632,0.00022,10.958]
[1777900894714,37.32,78957.0,343.9,0.22549,0.00022,10.93499]
[1777900895024,37.32,78947.7,343.9,0.22344,0.00022,10.87719]
[1777900898264,37.32,78943.52,343.9,0.22251,0.00022,10.85056]
[1777900898378,37.32,78943.52,343.9,0.22251,0.00022,10.85056]
[1777900898627,37.32,78943.52,343.9,0.22251,0.00022,10.85056]
[1777900898792,37.32,78943.7,343.9,0.22253,0.00022,10.85121]
[1777900899930,37.32,78943.78,343.9,0.22255,0.00022,10.85171]
[1777900902528,37.32,78943.75,343.9,0.22253,0.00022,10.85123]
[1777900902739,37.31,78943.16,343.9,0.2224,0.00022,10.84746]
[1777900903031,37.31,78943.16,343.9,0.2224,0.00022,10.84746]
[1777900903040,37.31,78943.16,343.9,0.2224,0.00022,10.84746]
[1777900903313,37.31,78943.16,343.9,0.2224,0.00022,10.84746]
[1777900903409,37.31,78951.55,343.9,0.22424,0.00022,10.89972]
[1777900904780,37.31,78951.55,343.9,0.22424,0.00022,10.89972]
[1777900904848,37.31,78960.92,343.9,0.22631,0.00022,10.95783]
[1777900906706,37.31,78960.11,343.9,0.22613,0.00022,10.95281]
[1777900907161,37.31,78958.86,343.9,0.22585,0.00022,10.94491]
[1777900907406,37.31,78958.86,343.9,0.22585,0.00022,10.94491]
[1777900907507,37.31,78958.86,343.9,0.22585,0.00022,10.94491]
[1777900907537,37.31,78958.86,343.9,0.22585,0.00022,10.94491]
[1777900907557,37.31,78958.86,343.9,0.22585,0.00022,10.94491]
[1777900907567,37.31,78958.86,343.9,0.22585,0.00022,10.94491]
[1777900907673,37.31,78958.86,343.9,0.22585,0.00022,10.94491]
[1777900907690,37.31,78958.86,343.9,0.22585,0.00022,10.94491]
[1777900907715,37.31,78958.86,343.9,0.22585,0.00022,10.94491]
[1777900907761,37.31,78958.86,343.9,0.22585,0.00022,10.94491]
[1777900907847,37.31,78958.86,343.9,0.22585,0.00022,10.94491]
[1777900907776,37.31,78954.21,343.9,0.22482,0.00022,10.91599]
[1777900908078,37.31,78954.21,343.9,0.22482,0.00022,10.91599]
[1777900908343,37.31,78954.21,343.9,0.22482,0.00022,10.91599]
[1777900908394,37.31,78954.21,343.9,0.22482,0.00022,10.91599]
[1777900908553,37.31,78954.21,343.9,0.22482,0.00022,10.91599]
[1777900908793,37.31,78954.21,343.9,0.22482,0.00022,10.91599]
[1777900908780,37.31,78932.31,343.9,0.22,0.00022,10.77909]
[1777900909402,37.31,78932.31,343.9,0.22,0.00022,10.77909]
[1777900909565,37.31,78916.37,343.9,0.21654,0.00022,10.67868]
[1777900910685,37.31,78916.37,343.9,0.21654,0.00022,10.67868]
[1777900911529,37.31,78914.84,343.9,0.2162,0.00022,10.66889]
[1777900911627,37.31,78913.79,343.9,0.21597,0.00022,10.66213]
[1777900915644,37.31,78913.31,343.9,0.21586,0.00022,10.65899]
[1777900915650,37.31,78913.31,343.9,0.21586,0.00022,10.65899]
[1777900915722,37.31,78913.81,343.9,0.21597,0.00022,10.66204]
[1777900917705,37.31,78914.28,343.9,0.21607,0.00022,10.665]
[1777900917806,37.31,78914.41,343.9,0.21609,0.00022,10.66555]
[1777900919258,37.31,78914.17,343.9,0.21603,0.00022,10.66398]
[1777900922772,37.31,78913.48,343.9,0.21588,0.00022,10.65958]
[1777900922842,37.31,78912.22,343.9,0.21561,0.00022,10.65164]
[1777900922988,37.31,78912.22,343.9,0.21561,0.00022,10.65164]
[1777900923564,37.31,78912.22,343.9,0.21561,0.00022,10.65164]
[1777900923666,37.3,78912.37,343.9,0.21564,0.00022,10.65247]
[1777900927906,37.31,78912.25,343.9,0.21561,0.00022,10.65178]
[1777900928246,37.31,78912.25,343.9,0.21561,0.00022,10.65178]
[1777900928797,37.31,78912.25,343.9,0.21561,0.00022,10.65178]
[1777900928876,37.31,78924.28,343.9,0.21822,0.00022,10.72755]
[1777900928943,37.31,78924.28,343.9,0.21822,0.00022,10.72755]
[1777900929277,37.3,78932.88,343.9,0.22009,0.00022,10.78143]
[1777900930469,37.3,78932.88,343.9,0.22009,0.00022,10.78143]
[1777900932250,37.3,78933.51,343.9,0.22021,0.00022,10.78511]
[1777900932373,37.3,78933.51,343.9,0.22021,0.00022,10.78511]
[1777900932529,37.3,78933.51,343.9,0.22021,0.00022,10.78511]
[1777900933305,37.3,78938.68,343.9,0.22133,0.00022,10.81719]
[1777900934046,37.3,78938.68,343.9,0.22133,0.00022,10.81719]
[1777900935286,37.3,78941.02,343.9,0.22184,0.00022,10.83165]
[1777900935518,37.3,78941.02,343.9,0.22184,0.00022,10.83165]
[1777900935617,37.3,78941.02,343.9,0.22184,0.00022,10.83165]
[1777900935647,37.3,78941.02,343.9,0.22184,0.00022,10.83165]
[1777900935681,37.3,78941.02,343.9,0.22184,0.00022,10.83165]
[1777900935863,37.3,78941.02,343.9,0.22184,0.00022,10.83165]
[1777900935884,37.3,78941.02,343.9,0.22184,0.00022,10.83165]
[1777900935844,37.3,78939.78,343.9,0.22156,0.00022,10.82372]
[1777900935951,37.3,78939.78,343.9,0.22156,0.00022,10.82372]
[1777900935971,37.3,78939.78,343.9,0.22156,0.00022,10.82372]
[1777900936074,37.3,78939.78,343.9,0.22156,0.00022,10.82372]
[1777900936141,37.3,78939.78,343.9,0.22156,0.00022,10.82372]
[1777900936261,37.3,78939.78,343.9,0.22156,0.00022,10.82372]
[1777900936514,37.3,78939.78,343.9,0.22156,0.00022,10.82372]
[1777900936623,37.3,78939.78,343.9,0.22156,0.00022,10.82372]
[1777900936822,37.3,78957.76,343.9,0.22551,0.00022,10.93566]
[1777900937117,37.3,78957.76,343.9,0.22551,0.00022,10.93566]
[1777900937874,37.3,78957.76,343.9,0.22551,0.00022,10.93566]
[1777900937808,37.3,78974.56,343.9,0.22924,0.00022,11.03953]
[1777900938365,37.3,78974.56,343.9,0.22924,0.00022,11.03953]
[1777900938632,37.3,78974.56,343.9,0.22924,0.00022,11.03953]
[1777900938775,37.3,78975.31,343.9,0.2294,0.00022,11.04387]
[1777900939100,37.3,78975.31,343.9,0.2294,0.00022,11.04387]
[1777900939223,37.3,78975.31,343.9,0.2294,0.00022,11.04387]
[1777900939281,37.3,78975.31,343.9,0.2294,0.00022,11.04387]
[1777900939307,37.3,78975.31,343.9,0.2294,0.00022,11.04387]
[1777900939487,37.3,78975.31,343.9,0.2294,0.00022,11.04387]
[1777900939518,37.3,78975.31,343.9,0.2294,0.00022,11.04387]
[1777900939549,37.3,78975.31,343.9,0.2294,0.00022,11.04387]
[1777900939657,37.3,78975.31,343.9,0.2294,0.00022,11.04387]
[1777900939802,37.3,78975.31,343.9,0.2294,0.00022,11.04387]
[1777900939837,37.3,78987.24,343.9,0.23207,0.00022,11.11703]
[1777900940167,37.3,78987.24,343.9,0.23207,0.00022,11.11703]
[1777900940673,37.3,78987.24,343.9,0.23207,0.00022,11.11703]
[1777900940705,37.3,78987.24,343.9,0.23207,0.00022,11.11703]
[1777900940841,37.3,78994.21,343.9,0.23363,0.00023,11.15957]
[1777900941003,37.3,78994.21,343.9,0.23363,0.00023,11.15957]
[1777900941036,37.3,78994.21,343.9,0.23363,0.00023,11.15957]
[1777900941195,37.3,78994.21,343.9,0.23363,0.00023,11.15957]
[1777900941634,37.29,79002.3,343.9,0.23545,0.00023,11.20875]
[1777900942134,37.29,79002.3,343.9,0.23545,0.00023,11.20875]
[1777900942247,37.29,79002.3,343.9,0.23545,0.00023,11.20875]
[1777900942334,37.29,79002.3,343.9,0.23545,0.00023,11.20875]
[1777900942552,37.29,79002.3,343.9,0.23545,0.00023,11.20875]
[1777900942576,37.29,79002.3,343.9,0.23545,0.00023,11.20875]
[1777900942875,37.29,79008.81,343.9,0.23692,0.00023,11.24823]
[1777900943244,37.29,79008.81,343.9,0.23692,0.00023,11.24823]
[1777900944642,37.29,79011.25,343.9,0.23747,0.00023,11.26288]
[1777900944673,37.29,79016.07,343.9,0.23856,0.00023,11.29191]
[1777900945368,37.29,79016.07,343.9,0.23856,0.00023,11.29191]
[1777900945887,37.29,79016.07,343.9,0.23856,0.00023,11.29191]
[1777900945862,37.29,79011.15,343.9,0.23744,0.00023,11.26211]
[1777900946128,37.29,79011.15,343.9,0.23744,0.00023,11.26211]
[1777900946132,37.29,79011.15,343.9,0.23744,0.00023,11.26211]
[1777900946816,37.29,79017.11,343.9,0.23879,0.00023,11.298]
[1777900948992,37.29,79020.76,343.9,0.2396,0.00023,11.31945]
[1777900949114,37.29,79020.76,343.9,0.2396,0.00023,11.31945]
[1777900949132,37.29,79020.76,343.9,0.2396,0.00023,11.31945]
[1777900949149,37.29,79020.76,343.9,0.2396,0.00023,11.31945]
[1777900949357,37.29,79020.76,343.9,0.2396,0.00023,11.31945]
[1777900949385,37.29,79020.76,343.9,0.2396,0.00023,11.31945]
[1777900949462,37.29,79020.76,343.9,0.2396,0.00023,11.31945]
[1777900949613,37.29,79020.76,343.9,0.2396,0.00023,11.31945]
[1777900949747,37.29,79020.76,343.9,0.2396,0.00023,11.31945]
[1777900949796,37.29,79020.76,343.9,0.2396,0.00023,11.31945]
[1777900949870,37.29,79033.43,343.9,0.2425,0.00023,11.39558]
[1777900950183,37.29,79033.43,343.9,0.2425,0.00023,11.39558]
[1777900950224,37.29,79033.43,343.9,0.2425,0.00023,11.39558]
[1777900950844,37.29,79033.43,343.9,0.2425,0.00023,11.39558]
[1777900950913,37.28,79038.21,343.9,0.24359,0.00023,11.42391]
[1777900951445,37.28,79032.9,343.9,0.24226,0.00023,11.38422]
[1777900952716,37.28,79032.9,343.9,0.24226,0.00023,11.38422]
[1777900952821,37.28,79032.9,343.9,0.24226,0.00023,11.38422]
[1777900953461,37.28,79026.8,343.9,0.24084,0.00023,11.34718]
[1777900954789,37.28,79026.8,343.9,0.24084,0.00023,11.34718]
[1777900954837,37.28,79026.8,343.9,0.24084,0.00023,11.34718]
[1777900954910,37.28,79020.04,343.9,0.23929,0.00023,11.30625]
[1777900955380,37.28,79020.04,343.9,0.23929,0.00023,11.30625]
[1777900955896,37.28,79006.01,343.9,0.23609,0.00023,11.22095]
[1777900956125,37.28,79006.01,343.9,0.23609,0.00023,11.22095]
[1777900956259,37.28,79006.01,343.9,0.23609,0.00023,11.22095]
[1777900956314,37.28,79006.01,343.9,0.23609,0.00023,11.22095]
[1777900956851,37.28,79014.96,343.9,0.23812,0.00023,11.27515]
[1777900957077,37.28,79014.96,343.9,0.23812,0.00023,11.27515]
[1777900957849,37.28,79014.96,343.9,0.23812,0.00023,11.27515]
[1777900957881,37.28,79019.32,343.9,0.23911,0.00023,11.30135]
[1777900958083,37.28,79019.32,343.9,0.23911,0.00023,11.30135]
[1777900958348,37.28,79019.32,343.9,0.23911,0.00023,11.30135]
[1777900958501,37.28,79024.87,343.9,0.24037,0.00023,11.33475]
[1777900958956,37.28,79024.87,343.9,0.24037,0.00023,11.33475]
[1777900959664,37.28,79024.87,343.9,0.24037,0.00023,11.33475]
[1777900962604,37.27,79027.96,343.9,0.24105,0.00023,11.35258]
[1777900962642,37.27,79027.96,343.9,0.24105,0.00023,11.35258]
[1777900964666,37.27,79028.79,343.9,0.24122,0.00023,11.35703]
[1777900966679,37.26,79025.95,343.9,0.24055,0.00023,11.33936]
[1777900966964,37.26,79025.93,343.9,0.24053,0.00023,11.33898]
[1777900967842,37.26,79025.93,343.9,0.24053,0.00023,11.33898]
[1777900967848,37.26,79027.4,343.9,0.24086,0.00023,11.34768]
[1777900968368,37.26,79027.4,343.9,0.24086,0.00023,11.34768]
[1777900968701,37.26,79029.04,343.9,0.24124,0.00023,11.3575]
[1777900971593,37.26,79023.31,343.9,0.2399,0.00023,11.32247]
[1777900975620,37.25,79024.11,343.9,0.24007,0.00023,11.32686]
[1777900976642,37.25,79023.38,343.9,0.2399,0.00023,11.32231]
[1777900979117,37.25,79026.63,343.9,0.24062,0.00023,11.34149]
[1777900980883,37.25,79027.36,343.9,0.24079,0.00023,11.34573]
[1777900983682,37.24,79021.51,343.9,0.23942,0.00023,11.30977]
[1777900986415,37.24,79022.88,343.9,0.23972,0.00023,11.31778]
[1777900991566,37.24,79021.9,343.9,0.23947,0.00023,11.3112]
[1777900996585,37.23,79020.23,343.9,0.23907,0.00023,11.30045]
[1777900996774,37.23,79015.2,343.9,0.23791,0.00023,11.26985]
[1777901001811,37.23,79014.79,343.9,0.2378,0.00023,11.2669]
[1777901003031,37.23,79015.65,343.9,0.23799,0.00023,11.27202]
[1777901003641,37.23,79015.65,343.9,0.23799,0.00023,11.27202]
[1777901005091,37.23,79014.67,343.9,0.23776,0.00023,11.26587]
[1777901005633,37.23,79014.67,343.9,0.23776,0.00023,11.26587]
[1777901005783,37.23,79014.67,343.9,0.23776,0.00023,11.26587]
[1777901005878,37.23,79014.67,343.9,0.23776,0.00023,11.26587]
[1777901005955,37.23,78998.38,343.9,0.23406,0.00023,11.16651]
[1777901006850,37.23,78989.82,343.9,0.23212,0.00023,11.11383]
[1777901007857,37.23,78981.3,343.9,0.2302,0.00022,11.06125]
[1777901011885,37.22,78988.5,343.9,0.2317,0.00023,11.09745]
[1777901015913,37.22,78983.1,343.9,0.23046,0.00022,11.06362]
[1777901020948,37.22,78980.54,343.9,0.22987,0.00022,11.0474]
[1777901025389,37.22,78980.71,343.9,0.2299,0.00022,11.04811]
[1777901030464,37.21,78977.2,343.9,0.2291,0.00022,11.02605]
[1777901034602,37.21,78972.05,343.9,0.22794,0.00022,10.99407]
[1777901035717,37.21,78972.05,343.9,0.22794,0.00022,10.99401]
[1777901040766,37.21,78971.23,343.9,0.22775,0.00022,10.98881]
[1777901046123,37.21,78969.32,343.9,0.22732,0.00022,10.9769]
[1777901048662,37.21,78969.57,343.9,0.22738,0.00022,10.97845]
[1777901050720,37.21,78969.38,343.9,0.22734,0.00022,10.97724]
[1777901050725,37.21,78969.38,343.9,0.22734,0.00022,10.97724]
[1777901050921,37.21,78969.38,343.9,0.22734,0.00022,10.97724]
[1777901050979,37.21,78968.9,343.9,0.22723,0.00022,10.97426]
[1777901051294,37.21,78968.9,343.9,0.22723,0.00022,10.97426]
[1777901056612,37.21,78964.74,343.9,0.22629,0.00022,10.9481]
[1777901058153,37.21,78964.94,343.9,0.22633,0.00022,10.94916]
[1777901058184,37.21,78964.94,343.9,0.22633,0.00022,10.94916]
[1777901058192,37.21,78964.94,343.9,0.22633,0.00022,10.94916]
[1777901058208,37.21,78964.2,343.9,0.22616,0.00022,10.94447]
[1777901064154,37.21,78968.12,343.9,0.22703,0.00022,10.96876]
[1777901068063,37.21,78968.15,343.9,0.22703,0.00022,10.96876]
[1777901073313,37.21,78965.47,343.9,0.22633,0.00022,10.94432]
[1777901078348,37.21,78965.28,343.9,0.22629,0.00022,10.94311]
[1777901079695,37.21,78965.28,343.9,0.22629,0.00022,10.94311]
[1777901085397,37.21,78961.02,343.9,0.22534,0.00022,10.91661]
[1777901086383,37.21,78961.02,343.9,0.22534,0.00022,10.91661]
[1777901086432,37.21,78961.02,343.9,0.22534,0.00022,10.91661]
[1777901086442,37.21,78961.28,343.9,0.2254,0.00022,10.91824]
[1777901088277,37.21,78958.88,343.9,0.22487,0.00022,10.90332]
[1777901088923,37.21,78958.88,343.9,0.22487,0.00022,10.90332]
[1777901089528,37.2,78958.7,343.9,0.22482,0.00022,10.90209]
[1777901089555,37.2,78958.7,343.9,0.22482,0.00022,10.90209]
[1777901089663,37.2,78957.32,343.9,0.22452,0.00022,10.89345]
[1777901090779,37.2,78957.32,343.9,0.22452,0.00022,10.89345]
[1777901090783,37.2,78957.32,343.9,0.22452,0.00022,10.89345]
[1777901090884,37.2,78955.38,343.9,0.22409,0.00022,10.88138]
[1777901094921,37.2,78955.58,343.9,0.22413,0.00022,10.88258]
[1777901096105,37.2,78955.13,343.9,0.22403,0.00022,10.8797]
[1777901096823,37.2,78955.13,343.9,0.22403,0.00022,10.8797]
[1777901099031,37.2,78955.13,343.9,0.22403,0.00022,10.87968]
[1777901099495,37.2,78956.02,343.9,0.22422,0.00022,10.88518]
[1777901100192,37.2,78956.02,343.9,0.22422,0.00022,10.88518]
[1777901100300,37.2,78956.02,343.9,0.22422,0.00022,10.88518]
[1777901100982,37.2,78956.02,343.9,0.22422,0.00022,10.88518]
[1777901101082,37.2,78952.33,343.9,0.22341,0.00022,10.86216]
[1777901101780,37.2,78952.33,343.9,0.22341,0.00022,10.86216]
[1777901102017,37.2,78952.33,343.9,0.22341,0.00022,10.86216]
[1777901101874,37.2,78946.86,343.9,0.2222,0.00022,10.82796]
[1777901103005,37.2,78941.06,343.9,0.22092,0.00022,10.79153]
[1777901104530,37.2,78947.39,343.9,0.22231,0.00022,10.83106]
[1777901106138,37.2,78948.24,343.9,0.22249,0.00022,10.83629]
[1777901106798,37.2,78948.24,343.9,0.22249,0.00022,10.83629]
[1777901107979,37.2,78948.51,343.9,0.22255,0.00022,10.838]
[1777901108028,37.2,78948.44,343.9,0.22253,0.00022,10.83746]
[1777901111013,37.2,78947.66,343.9,0.22236,0.00022,10.83263]
[1777901111579,37.2,78946.44,343.9,0.2221,0.00022,10.82504]
[1777901115961,37.2,78945.86,343.9,0.22197,0.00022,10.82148]
[1777901115985,37.2,78945.86,343.9,0.22197,0.00022,10.82148]
[1777901116019,37.2,78945.86,343.9,0.22197,0.00022,10.82148]
[1777901116047,37.2,78946.04,343.9,0.22201,0.00022,10.82264]
[1777901116155,37.2,78946.04,343.9,0.22201,0.00022,10.82264]
[1777901116190,37.2,78946.04,343.9,0.22201,0.00022,10.82264]
[1777901116263,37.2,78946.04,343.9,0.22201,0.00022,10.82264]
[1777901116282,37.2,78946.04,343.9,0.22201,0.00022,10.82264]
[1777901116434,37.2,78946.04,343.9,0.22201,0.00022,10.82264]
[1777901116464,37.2,78946.04,343.9,0.22201,0.00022,10.82264]
[1777901116565,37.2,78946.04,343.9,0.22201,0.00022,10.82264]
[1777901116770,37.2,78955.62,343.9,0.22413,0.00022,10.88254]
[1777901118019,37.2,78962.78,343.9,0.22572,0.00022,10.92719]
[1777901122926,37.2,78965.56,343.9,0.22633,0.00022,10.94444]
[1777901122953,37.2,78965.56,343.9,0.22633,0.00022,10.94444]
[1777901123022,37.2,78967.56,343.9,0.22678,0.00022,10.95683]
[1777901128331,37.2,78970.23,343.9,0.22735,0.00022,10.97278]
[1777901128846,37.2,78970.23,343.9,0.22735,0.00022,10.97278]
[1777901128854,37.2,78970.23,343.9,0.22735,0.00022,10.97278]
[1777901128926,37.2,78973.01,343.9,0.22796,0.00022,10.98988]
[1777901129774,37.2,78973.01,343.9,0.22796,0.00022,10.98988]
[1777901133084,37.2,78973.9,343.9,0.22806,0.00022,10.98757]
[1777901133740,37.2,78973.06,343.9,0.22787,0.00022,10.98244]
[1777901138775,37.2,78974.67,343.9,0.22825,0.00022,10.99288]
[1777901140036,37.2,78974.67,343.9,0.22825,0.00022,10.99288]
[1777901140566,37.2,78974.89,343.9,0.2283,0.00022,10.99434]
[1777901140617,37.2,78974.89,343.9,0.2283,0.00022,10.99434]
[1777901140752,37.2,78974.89,343.9,0.2283,0.00022,10.99434]
[1777901140933,37.2,78970.88,343.9,0.22741,0.00022,10.96958]
[1777901142990,37.2,78962.55,343.9,0.22556,0.00022,10.91788]
[1777901148241,37.2,78962.58,343.9,0.22557,0.00022,10.91833]
[1777901153879,37.21,78964.63,343.9,0.22604,0.00022,10.93149]
[1777901155785,37.21,78964.95,343.9,0.22612,0.00022,10.93353]
[1777901160406,37.21,78965.03,343.9,0.22614,0.00022,10.93431]
[1777901165963,37.21,78959.6,343.9,0.22496,0.00022,10.90103]
[1777901170999,37.21,78958.75,343.9,0.22479,0.00022,10.89623]
[1777901174023,37.22,78953.59,343.9,0.22366,0.00022,10.86439]
[1777901175305,37.22,78953.54,343.9,0.2237,0.00022,10.86546]
[1777901181074,37.23,78953.39,343.9,0.22368,0.00022,10.865]
[1777901186109,37.23,78953.13,343.9,0.22366,0.00022,10.86442]
[1777901190470,37.24,78954.34,343.9,0.22396,0.00022,10.87289]
[1777901191144,37.24,78950.37,343.9,0.22298,0.00022,10.84042]
[1777901194512,37.24,78949.56,343.9,0.22281,0.00022,10.83545]
[1777901200208,37.24,78951.13,343.9,0.22316,0.00022,10.84541]
[1777901205009,37.24,78950.3,343.9,0.22298,0.00022,10.84025]
[1777901210277,37.24,78950.45,343.9,0.22301,0.00022,10.84128]
[1777901215313,37.24,78952.79,343.9,0.22353,0.00022,10.85589]
[1777901216649,37.24,78952.79,343.9,0.22353,0.00022,10.85589]
[1777901220977,37.24,78951.14,343.9,0.22317,0.00022,10.84558]
[1777901220986,37.24,78951.14,343.9,0.22317,0.00022,10.84558]
[1777901222324,37.24,78949.67,343.9,0.22284,0.00022,10.83643]
[1777901225716,37.24,78948.96,343.9,0.22269,0.00022,10.83206]
[1777901227079,37.24,78949.02,343.9,0.2227,0.00022,10.83248]
[1777901228187,37.24,78949.05,343.9,0.22271,0.00022,10.83269]
[1777901228573,37.24,78949.02,343.9,0.2227,0.00022,10.8325]
[1777901229243,37.24,78949.05,343.9,0.22271,0.00022,10.83273]
[1777901234446,37.24,78950.39,343.9,0.22301,0.00022,10.84116]
[1777901240488,37.24,78947.63,343.9,0.2224,0.00022,10.824]
[1777901245522,37.24,78948.91,343.9,0.22269,0.00022,10.83214]
[1777901250848,37.24,78948.02,343.9,0.2225,0.00022,10.82666]
[1777901256600,37.24,78947.31,343.9,0.22224,0.00022,10.81465]
[1777901261635,37.25,78947.82,343.9,0.22236,0.00022,10.81798]
[1777901265662,37.25,78952.83,343.9,0.22347,0.00022,10.84936]
[1777901267275,37.25,78954.89,343.9,0.22393,0.00022,10.86221]
[1777901272713,37.25,78955.68,343.9,0.22409,0.00022,10.86696]
[1777901278921,37.24,78953.63,343.9,0.22364,0.00022,10.85409]
[1777901279079,37.24,78953.63,343.9,0.22364,0.00022,10.85409]
[1777901279893,37.24,78953.63,343.9,0.22364,0.00022,10.85406]
[1777901280294,37.24,78955.26,343.9,0.224,0.00022,10.86422]
[1777901280896,37.24,78955.26,343.9,0.224,0.00022,10.86422]
[1777901286063,37.24,78951.78,343.9,0.22322,0.00022,10.84242]
[1777901292099,37.24,78951.33,343.9,0.22313,0.00022,10.83968]
[1777901298180,37.24,78950.89,343.9,0.22303,0.00022,10.83699]
[1777901303272,37.24,78950.91,343.9,0.22304,0.00022,10.83713]
[1777901309012,37.25,78952.91,343.9,0.22348,0.00022,10.84971]
[1777901316017,37.25,78950.7,343.9,0.22289,0.00022,10.8282]
[1777901321051,37.25,78948.64,343.9,0.22244,0.00022,10.81543]
[1777901326087,37.25,78948.92,343.9,0.22251,0.00022,10.81733]
[1777901326711,37.25,78948.92,343.9,0.22251,0.00022,10.81733]
[1777901332129,37.25,78947.18,343.9,0.22213,0.00022,10.80664]
[1777901337164,37.25,78947.36,343.9,0.22218,0.00022,10.80795]
[1777901342199,37.25,78948.21,343.9,0.22237,0.00022,10.81342]
[1777901342650,37.25,78948.21,343.9,0.22237,0.00022,10.81342]
[1777901349248,37.25,78948.24,343.9,0.2224,0.00022,10.81435]
[1777901353281,37.26,78948.1,343.9,0.2224,0.00022,10.81424]
[1777901357587,37.26,78948.23,343.9,0.22246,0.00022,10.81594]
[1777901357991,37.26,78948.23,343.9,0.22246,0.00022,10.81594]
[1777901363345,37.26,78948.54,343.9,0.22253,0.00022,10.81796]
[1777901368064,37.26,78950.54,343.9,0.22297,0.00022,10.83048]
[1777901369403,37.26,78951.44,343.9,0.22318,0.00022,10.83615]
[1777901370722,37.26,78951.17,343.9,0.22311,0.00022,10.83445]
[1777901371318,37.26,78951.17,343.9,0.22311,0.00022,10.83445]
[1777901372353,37.26,78951.43,343.9,0.22317,0.00022,10.83607]
[1777901374330,37.26,78955.91,343.9,0.22405,0.00022,10.85595]
[1777901374610,37.26,78957.05,343.9,0.22429,0.00022,10.86272]
[1777901375293,37.26,78957.05,343.9,0.22429,0.00022,10.86272]
[1777901374667,37.26,78963.85,343.9,0.2258,0.00022,10.905]
[1777901375378,37.26,78963.85,343.9,0.2258,0.00022,10.905]
[1777901375430,37.26,78962.09,343.9,0.2254,0.00022,10.89399]
[1777901376462,37.26,78962.09,343.9,0.2254,0.00022,10.89399]
[1777901377338,37.26,78962.09,343.9,0.2254,0.00022,10.89399]
[1777901378248,37.26,78960.77,343.9,0.22511,0.00022,10.88579]
[1777901378280,37.26,78958.74,343.9,0.22466,0.00022,10.87314]
[1777901379018,37.26,78958.74,343.9,0.22466,0.00022,10.87314]
[1777901379494,37.26,78959.09,343.9,0.22473,0.00022,10.87527]
[1777901380773,37.26,78958.1,343.9,0.22452,0.00022,10.86911]
[1777901382610,37.26,78959.34,343.9,0.22479,0.00022,10.87675]
[1777901384672,37.26,78956.55,343.9,0.22417,0.00022,10.85932]
[1777901385579,37.26,78956.27,343.9,0.2241,0.00022,10.85754]
[1777901385603,37.26,78956.27,343.9,0.2241,0.00022,10.85754]
[1777901385692,37.26,78956.27,343.9,0.2241,0.00022,10.85754]
[1777901392464,37.26,78956.06,343.9,0.22405,0.00022,10.85613]
[1777901397584,37.26,78955.16,343.9,0.22385,0.00022,10.85044]
[1777901400751,37.26,78954.97,343.9,0.22381,0.00022,10.84925]
[1777901401670,37.26,78953.84,343.9,0.22356,0.00022,10.8422]
[1777901401681,37.26,78953.84,343.9,0.22356,0.00022,10.8422]
[1777901401682,37.26,78953.84,343.9,0.22356,0.00022,10.8422]
[1777901401744,37.26,78953.84,343.9,0.22356,0.00022,10.8422]
[1777901402914,37.26,78953.4,343.9,0.22346,0.00022,10.83947]
[1777901403030,37.26,78953.4,343.9,0.22346,0.00022,10.83947]
[1777901403141,37.26,78953.4,343.9,0.22346,0.00022,10.83947]
[1777901403792,37.26,78953.88,343.9,0.22357,0.00022,10.84246]
[1777901406054,37.26,78948.27,343.9,0.22233,0.00022,10.80747]
[1777901406777,37.26,78949.12,343.9,0.22252,0.00022,10.81286]
[1777901406819,37.26,78949.12,343.9,0.22252,0.00022,10.81286]
[1777901407343,37.26,78954.55,343.9,0.22372,0.00022,10.84673]
[1777901408206,37.26,78954.55,343.9,0.22372,0.00022,10.84673]
[1777901408697,37.26,78950.53,343.9,0.22283,0.00022,10.82169]
[1777901409251,37.26,78947.36,343.9,0.22214,0.00022,10.80193]
[1777901411084,37.26,78939.72,343.9,0.22045,0.00022,10.75403]
[1777901412523,37.26,78939.45,343.9,0.22039,0.00022,10.75234]
[1777901413836,37.26,78941.85,343.9,0.22092,0.00022,10.76733]
[1777901417083,37.26,78941.81,343.9,0.22091,0.00022,10.767]
[1777901418734,37.26,78950.12,343.9,0.22273,0.00022,10.81885]
[1777901419737,37.26,78950.12,343.9,0.22273,0.00022,10.81885]
[1777901419776,37.26,78950.12,343.9,0.22273,0.00022,10.81885]
[1777901419820,37.26,78950.12,343.9,0.22273,0.00022,10.81885]
[1777901419840,37.26,78950.12,343.9,0.22273,0.00022,10.81885]
[1777901420030,37.26,78950.12,343.9,0.22273,0.00022,10.81885]
[1777901420265,37.26,78952.89,343.9,0.22334,0.00022,10.83598]
[1777901420683,37.26,78952.89,343.9,0.22334,0.00022,10.83598]
[1777901420834,37.26,78952.89,343.9,0.22334,0.00022,10.83598]
[1777901420921,37.26,78952.89,343.9,0.22334,0.00022,10.83598]
[1777901420932,37.26,78952.89,343.9,0.22334,0.00022,10.83598]
[1777901420996,37.26,78952.89,343.9,0.22334,0.00022,10.83598]
[1777901421116,37.26,78952.89,343.9,0.22334,0.00022,10.83598]
[1777901421207,37.26,78952.89,343.9,0.22334,0.00022,10.83598]
[1777901421310,37.26,78952.89,343.9,0.22334,0.00022,10.83598]
[1777901421343,37.26,78962.15,343.9,0.22539,0.00022,10.89363]
[1777901421532,37.26,78962.15,343.9,0.22539,0.00022,10.89363]
[1777901424110,37.26,78963.84,343.9,0.22576,0.00022,10.90399]
[1777901424778,37.26,78963.82,343.9,0.22575,0.00022,10.90379]
[1777901426111,37.25,78962.69,343.9,0.2255,0.00022,10.8967]
[1777901426803,37.25,78960.09,343.9,0.22492,0.00022,10.88048]
[1777901427856,37.25,78957.84,343.9,0.22442,0.00022,10.86647]
[1777901429215,37.25,78958.11,343.9,0.22448,0.00022,10.86808]
[1777901429676,37.25,78955.37,343.9,0.22387,0.00022,10.85099]
[1777901430129,37.25,78955.37,343.9,0.22387,0.00022,10.85099]
[1777901431744,37.25,78951.87,343.9,0.2231,0.00022,10.82915]
[1777901431754,37.25,78951.87,343.9,0.2231,0.00022,10.82915]
[1777901433023,37.25,78949.45,343.9,0.22246,0.00022,10.80626]
[1777901434641,37.25,78949.81,343.9,0.22254,0.00022,10.80861]
[1777901434660,37.25,78949.81,343.9,0.22254,0.00022,10.80861]
[1777901435675,37.25,78953.75,343.9,0.22341,0.00022,10.83324]
[1777901436397,37.25,78953.75,343.9,0.22341,0.00022,10.83324]
[1777901437566,37.25,78957.38,343.9,0.22422,0.00022,10.85587]
[1777901437632,37.25,78957.38,343.9,0.22422,0.00022,10.85587]
[1777901440069,37.25,78953.12,343.9,0.22327,0.00022,10.82931]
[1777901440811,37.25,78953.49,343.9,0.22335,0.00022,10.83163]
[1777901440812,37.25,78953.49,343.9,0.22335,0.00022,10.83163]
[1777901441793,37.25,78953.09,343.9,0.22327,0.00022,10.82915]
[1777901443685,37.26,78952.24,343.9,0.22308,0.00022,10.82391]
[1777901443862,37.26,78952.24,343.9,0.22308,0.00022,10.82391]
[1777901445001,37.26,78952.24,343.9,0.22308,0.00022,10.82391]
[1777901446332,37.26,78951.29,343.9,0.22287,0.00022,10.81803]
[1777901446969,37.26,78950.55,343.9,0.22271,0.00022,10.81344]
[1777901446981,37.26,78950.55,343.9,0.22271,0.00022,10.81344]
[1777901452979,37.26,78950.28,343.9,0.2227,0.00022,10.81301]
[1777901454694,37.26,78948.92,343.9,0.2224,0.00022,10.80455]
[1777901455681,37.26,78946.98,343.9,0.22197,0.00022,10.79247]
[1777901458969,37.26,78945.05,343.9,0.22155,0.00022,10.78061]
[1777901459104,37.26,78943.34,343.9,0.22118,0.00022,10.76998]
[1777901461890,37.26,78946.47,343.9,0.22187,0.00022,10.78947]
[1777901461947,37.26,78946.47,343.9,0.22187,0.00022,10.78947]
[1777901461991,37.26,78946.47,343.9,0.22187,0.00022,10.78947]
[1777901462034,37.26,78946.47,343.9,0.22187,0.00022,10.78947]
[1777901462061,37.26,78946.47,343.9,0.22187,0.00022,10.78947]
[1777901462122,37.26,78946.47,343.9,0.22187,0.00022,10.78947]
[1777901462182,37.26,78946.47,343.9,0.22187,0.00022,10.78947]
[1777901462235,37.26,78946.47,343.9,0.22187,0.00022,10.78947]
[1777901462337,37.26,78946.47,343.9,0.22187,0.00022,10.78947]
[1777901462387,37.26,78946.47,343.9,0.22187,0.00022,10.78947]
[1777901462437,37.26,78946.47,343.9,0.22187,0.00022,10.78947]
[1777901462417,37.26,78953.46,343.9,0.22341,0.00022,10.83304]
[1777901462545,37.26,78953.46,343.9,0.22341,0.00022,10.83304]
[1777901462563,37.26,78953.46,343.9,0.22341,0.00022,10.83304]
[1777901462724,37.26,78953.46,343.9,0.22341,0.00022,10.83304]
[1777901462877,37.26,78953.46,343.9,0.22341,0.00022,10.83304]
[1777901462955,37.26,78953.46,343.9,0.22341,0.00022,10.83304]
[1777901462979,37.26,78953.46,343.9,0.22341,0.00022,10.83304]
[1777901463200,37.26,78953.46,343.9,0.22341,0.00022,10.83304]
[1777901463551,37.26,78978.49,343.9,0.22898,0.00022,10.98845]
[1777901463896,37.26,78978.49,343.9,0.22898,0.00022,10.98845]
[1777901463980,37.26,78978.49,343.9,0.22898,0.00022,10.98845]
[1777901464060,37.26,78981.37,343.9,0.22961,0.00022,11.00574]
[1777901464565,37.26,78981.37,343.9,0.22961,0.00022,11.00574]
[1777901465432,37.26,78984.91,343.9,0.23037,0.00022,11.02663]
[1777901465575,37.26,78984.91,343.9,0.23037,0.00022,11.02663]
[1777901466178,37.26,78984.91,343.9,0.23037,0.00022,11.02663]
[1777901466222,37.26,78984.91,343.9,0.23037,0.00022,11.02663]
[1777901466232,37.26,78984.91,343.9,0.23037,0.00022,11.02663]
[1777901466384,37.26,78987.47,343.9,0.23095,0.00023,11.0424]
[1777901467105,37.26,78987.47,343.9,0.23095,0.00023,11.0424]
[1777901467199,37.26,78987.47,343.9,0.23095,0.00023,11.0424]
[1777901467430,37.26,78987.47,343.9,0.23095,0.00023,11.0424]
[1777901467799,37.26,78991.57,343.9,0.23186,0.00023,11.06743]
[1777901467822,37.26,78991.57,343.9,0.23186,0.00023,11.06743]
[1777901468391,37.25,79003.46,343.9,0.23455,0.00023,11.1401]
[1777901469174,37.25,79003.46,343.9,0.23455,0.00023,11.1401]
[1777901469801,37.25,79005.28,343.9,0.23493,0.00023,11.15028]
[1777901471572,37.24,79005.82,343.9,0.23498,0.00023,11.15169]
[1777901472538,37.23,79002.74,343.9,0.23424,0.00023,11.13181]
[1777901472599,37.23,79002.74,343.9,0.23424,0.00023,11.13181]
[1777901472835,37.23,79002.74,343.9,0.23424,0.00023,11.13181]
[1777901473442,37.23,79002.74,343.9,0.23424,0.00023,11.13181]
[1777901473382,37.22,78993.71,343.9,0.23215,0.00023,11.07531]
[1777901474092,37.22,78993.71,343.9,0.23215,0.00023,11.07531]
[1777901474096,37.22,78993.71,343.9,0.23215,0.00023,11.07531]
[1777901474139,37.22,78993.71,343.9,0.23215,0.00023,11.07531]
[1777901474390,37.22,78993.71,343.9,0.23215,0.00023,11.07531]
[1777901474395,37.22,78993.71,343.9,0.23215,0.00023,11.07531]
[1777901474398,37.22,78993.71,343.9,0.23215,0.00023,11.07531]
[1777901474444,37.22,78993.71,343.9,0.23215,0.00023,11.07531]
[1777901474404,37.22,78982.63,343.9,0.22965,0.00022,11.00705]
[1777901474565,37.22,78982.63,343.9,0.22965,0.00022,11.00705]
[1777901475385,37.22,78972.66,343.9,0.22741,0.00022,10.94521]
[1777901476329,37.22,78967.31,343.9,0.22621,0.00022,10.9119]
[1777901477831,37.22,78965.48,343.9,0.2258,0.00022,10.90046]
[1777901478471,37.22,78963.72,343.9,0.22541,0.00022,10.88945]
[1777901478881,37.22,78963.72,343.9,0.22541,0.00022,10.88945]
[1777901478890,37.22,78963.72,343.9,0.22541,0.00022,10.88945]
[1777901478975,37.22,78963.72,343.9,0.22541,0.00022,10.88945]
[1777901479301,37.22,78955.41,343.9,0.22356,0.00022,10.83763]
[1777901480172,37.22,78948.55,343.9,0.22205,0.00022,10.79477]
[1777901481852,37.22,78948.88,343.9,0.22212,0.00022,10.7969]
[1777901482106,37.22,78948.88,343.9,0.22212,0.00022,10.7969]
[1777901482186,37.22,78948.9,343.9,0.22213,0.00022,10.79708]
[1777901484854,37.22,78945.36,343.9,0.22134,0.00022,10.77478]
[1777901486155,37.22,78944.73,343.9,0.2212,0.00022,10.77079]
[1777901486433,37.22,78944.73,343.9,0.2212,0.00022,10.77079]
[1777901486434,37.22,78944.73,343.9,0.2212,0.00022,10.77079]
[1777901487327,37.22,78955.13,343.9,0.2235,0.00022,10.83577]
[1777901489309,37.22,78958.58,343.9,0.22426,0.00022,10.85722]
[1777901491249,37.22,78951.53,343.9,0.22258,0.00022,10.8052]
[1777901496284,37.22,78948.31,343.9,0.22187,0.00022,10.78496]
[1777901497107,37.22,78948.31,343.9,0.22187,0.00022,10.78496]
[1777901499221,37.22,78954.91,343.9,0.22333,0.00022,10.82617]
[1777901499381,37.22,78954.91,343.9,0.22333,0.00022,10.82617]
[1777901499457,37.22,78954.91,343.9,0.22333,0.00022,10.82617]
[1777901502871,37.22,78959.94,343.9,0.22444,0.00022,10.85747]
[1777901507336,37.22,78959.55,343.9,0.22435,0.00022,10.85502]
[1777901508966,37.22,78958.47,343.9,0.22411,0.00022,10.84827]
[1777901509142,37.22,78958.47,343.9,0.22411,0.00022,10.84827]
[1777901512308,37.22,78963.39,343.9,0.2252,0.00022,10.87887]
[1777901512514,37.22,78963.39,343.9,0.2252,0.00022,10.87887]
[1777901512786,37.22,78962.3,343.9,0.22496,0.00022,10.87205]
[1777901513010,37.22,78962.3,343.9,0.22496,0.00022,10.87205]
[1777901513017,37.22,78962.3,343.9,0.22496,0.00022,10.87205]
[1777901513056,37.22,78962.3,343.9,0.22496,0.00022,10.87205]
[1777901513075,37.22,78962.3,343.9,0.22496,0.00022,10.87205]
[1777901513516,37.22,78977.44,343.9,0.22834,0.00022,10.966]
[1777901514492,37.21,78988.48,343.9,0.23081,0.00023,11.03403]
[1777901517217,37.21,78989.25,343.9,0.23097,0.00023,11.0384]
[1777901517433,37.21,78989.25,343.9,0.23097,0.00023,11.0384]
[1777901518452,37.21,78995.89,343.9,0.23246,0.00023,11.07894]
[1777901520453,37.21,78998.87,343.9,0.23313,0.00023,11.09709]
[1777901520557,37.21,78998.87,343.9,0.23313,0.00023,11.09709]
[1777901520718,37.21,78997.09,343.9,0.23272,0.00023,11.08603]
[1777901520733,37.21,78997.09,343.9,0.23272,0.00023,11.08603]
[1777901521050,37.21,78997.09,343.9,0.23272,0.00023,11.08603]
[1777901521055,37.21,78997.09,343.9,0.23272,0.00023,11.08603]
[1777901521123,37.21,78997.09,343.9,0.23272,0.00023,11.08603]
[1777901521473,37.21,78985.65,343.9,0.23013,0.00023,11.01539]
[1777901521808,37.21,78985.65,343.9,0.23013,0.00023,11.01539]
[1777901521815,37.21,78985.65,343.9,0.23013,0.00023,11.01539]
[1777901521857,37.21,78985.65,343.9,0.23013,0.00023,11.01539]
[1777901522134,37.21,78985.65,343.9,0.23013,0.00023,11.01539]
[1777901522480,37.21,78983.34,343.9,0.22961,0.00022,11.00095]
[1777901523416,37.21,78983.34,343.9,0.22961,0.00022,11.00095]
[1777901525209,37.2,78981.24,343.9,0.22912,0.00022,10.98766]
[1777901525653,37.2,78978.01,343.9,0.22839,0.00022,10.96753]
[1777901525864,37.2,78978.01,343.9,0.22839,0.00022,10.96753]
[1777901525928,37.2,78978.01,343.9,0.22839,0.00022,10.96753]
[1777901525958,37.2,78978.01,343.9,0.22839,0.00022,10.96753]
[1777901525992,37.2,78978.01,343.9,0.22839,0.00022,10.96753]
[1777901526034,37.2,78978.01,343.9,0.22839,0.00022,10.96753]
[1777901526151,37.2,78978.01,343.9,0.22839,0.00022,10.96753]
[1777901526508,37.2,78964.35,343.9,0.22529,0.00022,10.88142]
[1777901528132,37.2,78960.8,343.9,0.2245,0.00022,10.85927]
[1777901528252,37.2,78960.8,343.9,0.2245,0.00022,10.85927]
[1777901528320,37.2,78960.8,343.9,0.2245,0.00022,10.85927]
[1777901528522,37.2,78966.36,343.9,0.22574,0.00022,10.89388]
[1777901533557,37.19,78965.94,343.9,0.22564,0.00022,10.89106]
[1777901535415,37.19,78963.16,343.9,0.22502,0.00022,10.87371]
[1777901535430,37.19,78963.16,343.9,0.22502,0.00022,10.87371]
[1777901539100,37.19,78959.33,343.9,0.22416,0.00022,10.84981]
[1777901542289,37.19,78959.73,343.9,0.22425,0.00022,10.85232]
[1777901543591,37.19,78956.55,343.9,0.22355,0.00022,10.8325]
[1777901544034,37.19,78956.55,343.9,0.22355,0.00022,10.8325]
[1777901544521,37.19,78957.95,343.9,0.22386,0.00022,10.84128]
[1777901544621,37.19,78957.95,343.9,0.22386,0.00022,10.84128]
[1777901545213,37.19,78957.95,343.9,0.22386,0.00022,10.84128]
[1777901545461,37.19,78957.95,343.9,0.22386,0.00022,10.84128]
[1777901545640,37.19,78951.71,343.9,0.22248,0.00022,10.80233]
[1777901547655,37.19,78957.84,343.9,0.22383,0.00022,10.84048]
[1777901549209,37.19,78957.84,343.9,0.22383,0.00022,10.84048]
[1777901549542,37.19,78957.84,343.9,0.22383,0.00022,10.84048]
[1777901549304,37.19,78957.51,343.9,0.22375,0.00022,10.83822]
[1777901555573,37.19,78955.95,343.9,0.2233,0.00022,10.8208]
[1777901555584,37.19,78955.95,343.9,0.2233,0.00022,10.8208]
[1777901556822,37.19,78955.72,343.9,0.22326,0.00022,10.81947]
[1777901557088,37.19,78955.72,343.9,0.22326,0.00022,10.81947]
[1777901557271,37.19,78955.72,343.9,0.22326,0.00022,10.81947]
[1777901557553,37.19,78955.91,343.9,0.2233,0.00022,10.82057]
[1777901558733,37.19,78949.62,343.9,0.2219,0.00022,10.78104]
[1777901560549,37.19,78949.62,343.9,0.2219,0.00022,10.78104]
[1777901561116,37.19,78949.71,343.9,0.22191,0.00022,10.78143]
[1777901561212,37.19,78949.41,343.9,0.22184,0.00022,10.77933]
[1777901562131,37.19,78949.41,343.9,0.22184,0.00022,10.77933]
[1777901564553,37.19,78951.28,343.9,0.22225,0.00022,10.79097]
[1777901565451,37.19,78952.31,343.9,0.22247,0.00022,10.79736]
[1777901565494,37.19,78952.31,343.9,0.22247,0.00022,10.79736]
[1777901565562,37.19,78952.31,343.9,0.22247,0.00022,10.79736]
[1777901565512,37.19,78954.22,343.9,0.22289,0.00022,10.80916]
[1777901566339,37.19,78954.22,343.9,0.22289,0.00022,10.80916]
[1777901566434,37.19,78961.24,343.9,0.22444,0.00022,10.85288]
[1777901567512,37.19,78961.24,343.9,0.22444,0.00022,10.85288]
[1777901568148,37.19,78965.32,343.9,0.22535,0.00022,10.87815]
[1777901568767,37.19,78966.45,343.9,0.2256,0.00022,10.88515]
[1777901569132,37.19,78966.45,343.9,0.2256,0.00022,10.88515]
[1777901569397,37.19,78966.45,343.9,0.2256,0.00022,10.88515]
[1777901569809,37.19,78959.78,343.9,0.22411,0.00022,10.84356]
[1777901570778,37.19,78959.78,343.9,0.22411,0.00022,10.84356]
[1777901570820,37.19,78958.16,343.9,0.22375,0.00022,10.83346]
[1777901572757,37.19,78955.19,343.9,0.22309,0.00022,10.81472]
[1777901572758,37.19,78955.19,343.9,0.22309,0.00022,10.81472]
[1777901572786,37.19,78955.19,343.9,0.22309,0.00022,10.81472]
[1777901572934,37.19,78955.19,343.9,0.22309,0.00022,10.81472]
[1777901572949,37.19,78955.19,343.9,0.22309,0.00022,10.81472]
[1777901573021,37.19,78957.82,343.9,0.22367,0.00022,10.83116]
[1777901573629,37.19,78957.82,343.9,0.22367,0.00022,10.83116]
[1777901573672,37.19,78957.82,343.9,0.22367,0.00022,10.83116]
[1777901574249,37.19,78957.82,343.9,0.22367,0.00022,10.83116]
[1777901574275,37.19,78957.82,343.9,0.22367,0.00022,10.83116]
[1777901574527,37.19,78962.97,343.9,0.22482,0.00022,10.8633]
[1777901574711,37.19,78962.97,343.9,0.22482,0.00022,10.8633]
[1777901575038,37.19,78962.97,343.9,0.22482,0.00022,10.8633]
[1777901575477,37.19,78962.97,343.9,0.22482,0.00022,10.8633]
[1777901575515,37.18,78973.4,343.9,0.22714,0.00022,10.92809]
[1777901576565,37.18,78973.4,343.9,0.22714,0.00022,10.92809]
[1777901576622,37.18,78983.54,343.9,0.22941,0.00022,10.99076]
[1777901576722,37.18,78983.54,343.9,0.22941,0.00022,10.99076]
[1777901576746,37.18,78983.54,343.9,0.22941,0.00022,10.99076]
[1777901577385,37.18,78998.59,343.9,0.23281,0.00023,11.08341]
[1777901577860,37.18,78998.59,343.9,0.23281,0.00023,11.08341]
[1777901578167,37.18,78998.59,343.9,0.23281,0.00023,11.08341]
[1777901578188,37.18,79003.38,343.9,0.23389,0.00023,11.11269]
[1777901578833,37.18,79003.38,343.9,0.23389,0.00023,11.11269]
[1777901579151,37.18,79003.38,343.9,0.23389,0.00023,11.11269]
[1777901579200,37.18,79003.38,343.9,0.23389,0.00023,11.11269]
[1777901579846,37.18,79001.44,343.9,0.23345,0.00023,11.10077]
[1777901579872,37.18,79001.44,343.9,0.23345,0.00023,11.10077]
[1777901580251,37.18,79001.44,343.9,0.23345,0.00023,11.10077]
[1777901582095,37.18,79001.81,343.9,0.23353,0.00023,11.103]
[1777901582269,37.18,79001.81,343.9,0.23353,0.00023,11.103]
[1777901582488,37.18,79001.81,343.9,0.23353,0.00023,11.103]
[1777901582619,37.18,79001.81,343.9,0.23353,0.00023,11.103]
[1777901582613,37.18,79000.59,343.9,0.23325,0.00023,11.09545]
[1777901582841,37.18,79000.59,343.9,0.23325,0.00023,11.09545]
[1777901583236,37.18,79000.59,343.9,0.23325,0.00023,11.09545]
[1777901583612,37.18,78989.13,343.9,0.23065,0.00023,11.02489]
[1777901584131,37.18,78989.13,343.9,0.23065,0.00023,11.02489]
[1777901584297,37.18,78989.13,343.9,0.23065,0.00023,11.02489]
[1777901584754,37.18,78986.21,343.9,0.22999,0.00023,11.0067]
[1777901585367,37.18,78986.21,343.9,0.22999,0.00023,11.0067]
[1777901585382,37.18,78986.21,343.9,0.22999,0.00023,11.0067]
[1777901585389,37.18,78986.21,343.9,0.22999,0.00023,11.0067]
[1777901585616,37.18,78986.69,343.9,0.23009,0.00023,11.00949]
[1777901585689,37.18,78986.69,343.9,0.23009,0.00023,11.00949]
[1777901586532,37.18,78992.94,343.9,0.2315,0.00023,11.04796]
[1777901587393,37.18,79001.12,343.9,0.23335,0.00023,11.09816]
[1777901590223,37.18,79000.27,343.9,0.23315,0.00023,11.09283]
[1777901592292,37.18,78993.73,343.9,0.23166,0.00023,11.05244]
[1777901592364,37.18,78993.73,343.9,0.23166,0.00023,11.05244]
[1777901592369,37.18,78993.73,343.9,0.23166,0.00023,11.05244]
[1777901592488,37.18,78993.73,343.9,0.23166,0.00023,11.05244]
[1777901592574,37.18,78992.65,343.9,0.23141,0.00023,11.04556]
[1777901592792,37.18,78992.65,343.9,0.23141,0.00023,11.04556]
[1777901592794,37.18,78992.65,343.9,0.23141,0.00023,11.04556]
[1777901593129,37.18,78992.65,343.9,0.23141,0.00023,11.04556]
[1777901593725,37.17,78988.67,343.9,0.2305,0.00023,11.02081]
[1777901593854,37.17,78988.67,343.9,0.2305,0.00023,11.02081]
[1777901594027,37.17,78988.67,343.9,0.2305,0.00023,11.02081]
[1777901594327,37.17,78988.67,343.9,0.2305,0.00023,11.02081]
[1777901594385,37.17,78982.14,343.9,0.22903,0.00022,10.98028]
[1777901595101,37.17,78982.14,343.9,0.22903,0.00022,10.98028]
[1777901595238,37.17,78982.14,343.9,0.22903,0.00022,10.98028]
[1777901595440,37.17,78982.14,343.9,0.22903,0.00022,10.98028]
[1777901596195,37.17,78980.96,343.9,0.22876,0.00022,10.97284]
[1777901596610,37.17,78989.53,343.9,0.23068,0.00023,11.02564]
[1777901597368,37.17,78989.53,343.9,0.23068,0.00023,11.02564]
[1777901597469,37.17,78995.82,343.9,0.2321,0.00023,11.06418]
[1777901599034,37.17,78993.26,343.9,0.23152,0.00023,11.04843]
[1777901599045,37.17,78993.26,343.9,0.23152,0.00023,11.04843]
[1777901599379,37.17,78994.53,343.9,0.23179,0.00023,11.05579]
[1777901600376,37.17,79001.01,343.9,0.23325,0.00023,11.09549]
[1777901601094,37.17,79001.01,343.9,0.23325,0.00023,11.09549]
[1777901601607,37.17,79004.05,343.9,0.23394,0.00023,11.11397]
[1777901602362,37.16,79009.19,343.9,0.2351,0.00023,11.14532]
[1777901602799,37.16,79009.19,343.9,0.2351,0.00023,11.14532]
[1777901602802,37.16,79009.19,343.9,0.2351,0.00023,11.14532]
[1777901602832,37.16,79009.19,343.9,0.2351,0.00023,11.14532]
[1777901603308,37.16,79009.19,343.9,0.2351,0.00023,11.14532]
[1777901603634,37.16,79009.19,343.9,0.2351,0.00023,11.14532]
[1777901603642,37.16,79000.84,343.9,0.23319,0.00023,11.09396]
[1777901604052,37.16,78992.29,343.9,0.23126,0.00023,11.04139]
[1777901606312,37.16,78992.58,343.9,0.23131,0.00023,11.0429]
[1777901606418,37.16,78992.91,343.9,0.23137,0.00023,11.04451]
[1777901606918,37.16,78992.91,343.9,0.23137,0.00023,11.04451]
[1777901607624,37.16,78992.91,343.9,0.23137,0.00023,11.04451]
[1777901607073,37.16,78991.4,343.9,0.23103,0.00023,11.0352]
[1777901607947,37.16,78991.4,343.9,0.23103,0.00023,11.0352]
[1777901608199,37.16,78991.4,343.9,0.23103,0.00023,11.0352]
[1777901608212,37.16,78991.81,343.9,0.23111,0.00023,11.03742]
[1777901610420,37.16,78991.88,343.9,0.23113,0.00023,11.03785]
[1777901610553,37.16,78991.88,343.9,0.23113,0.00023,11.03785]
[1777901610584,37.16,78992.0,343.9,0.23115,0.00023,11.0384]
[1777901610842,37.16,78992.0,343.9,0.23115,0.00023,11.0384]
[1777901611178,37.16,78992.0,343.9,0.23115,0.00023,11.0384]
[1777901611277,37.16,78987.94,343.9,0.23012,0.00023,11.00539]
[1777901611828,37.16,78987.94,343.9,0.23012,0.00023,11.00539]
[1777901615983,37.15,78983.53,343.9,0.2291,0.00023,10.97745]
[1777901618151,37.15,78989.33,343.9,0.23039,0.00023,11.01281]
[1777901618901,37.15,78989.33,343.9,0.23039,0.00023,11.01281]
[1777901619074,37.15,78989.33,343.9,0.23039,0.00023,11.01281]
[1777901619185,37.15,78989.33,343.9,0.23039,0.00023,11.01281]
[1777901619256,37.15,78989.33,343.9,0.23039,0.00023,11.01281]
[1777901619416,37.15,78989.33,343.9,0.23039,0.00023,11.01281]
[1777901619665,37.15,78995.29,343.9,0.23173,0.00023,11.04938]
[1777901620531,37.15,79002.76,343.9,0.23342,0.00023,11.09527]
[1777901622930,37.15,79005.99,343.9,0.23415,0.00023,11.11488]
[1777901623966,37.14,79008.86,343.9,0.2348,0.00023,11.13235]
[1777901624076,37.14,79008.86,343.9,0.2348,0.00023,11.13235]
[1777901624528,37.14,79008.86,343.9,0.2348,0.00023,11.13235]
[1777901625120,37.14,79013.2,343.9,0.23579,0.00023,11.15876]
[1777901625836,37.14,79017.55,343.9,0.23678,0.00023,11.18515]
[1777901625942,37.14,79017.55,343.9,0.23678,0.00023,11.18515]
[1777901626106,37.14,79017.55,343.9,0.23678,0.00023,11.18515]
[1777901626262,37.14,79017.55,343.9,0.23678,0.00023,11.18515]
[1777901626474,37.14,79021.76,343.9,0.23774,0.00023,11.21065]
[1777901627075,37.14,79021.76,343.9,0.23774,0.00023,11.21065]
[1777901627608,37.14,79021.76,343.9,0.23774,0.00023,11.21065]
[1777901629393,37.14,79023.92,343.9,0.23823,0.00023,11.22357]
[1777901631176,37.14,79025.73,343.9,0.23863,0.00023,11.23432]
[1777901636274,37.14,79023.64,343.9,0.23813,0.00023,11.22098]
[1777901636467,37.14,79023.64,343.9,0.23813,0.00023,11.22098]
[1777901636503,37.14,79023.64,343.9,0.23813,0.00023,11.22098]
[1777901636566,37.13,79023.5,343.9,0.23809,0.00023,11.22001]
[1777901636747,37.13,79023.5,343.9,0.23809,0.00023,11.22001]
[1777901637091,37.13,79023.5,343.9,0.23809,0.00023,11.22001]
[1777901637095,37.13,79023.5,343.9,0.23809,0.00023,11.22001]
[1777901637286,37.13,79023.5,343.9,0.23809,0.00023,11.22001]
[1777901637612,37.13,79023.5,343.9,0.23809,0.00023,11.22001]
[1777901637612,37.13,79012.11,343.9,0.23547,0.00023,11.15039]
[1777901637760,37.13,79012.11,343.9,0.23547,0.00023,11.15039]
[1777901638680,37.13,78992.17,343.9,0.23093,0.00023,11.02757]
[1777901640262,37.13,78991.79,343.9,0.23083,0.00023,11.02503]
[1777901640840,37.13,78992.02,343.9,0.23088,0.00023,11.02625]
[1777901640939,37.13,78992.02,343.9,0.23088,0.00023,11.02625]
[1777901641205,37.13,78992.02,343.9,0.23088,0.00023,11.02625]
[1777901641288,37.13,78992.02,343.9,0.23088,0.00023,11.02625]
[1777901642423,37.13,78989.34,343.9,0.23026,0.00023,11.0095]
[1777901643780,37.13,78990.14,343.9,0.23043,0.00023,11.01407]
[1777901645126,37.12,78994.66,343.9,0.23145,0.00023,11.04178]
[1777901645456,37.12,78998.37,343.9,0.23228,0.00023,11.06442]
[1777901646374,37.12,78998.37,343.9,0.23228,0.00023,11.06442]
[1777901646385,37.12,78998.37,343.9,0.23228,0.00023,11.06442]
[1777901646393,37.12,78998.37,343.9,0.23228,0.00023,11.06442]
[1777901646609,37.12,78998.37,343.9,0.23228,0.00023,11.06442]
[1777901646599,37.12,79000.73,343.9,0.23281,0.00023,11.07871]
[1777901647357,37.12,79000.73,343.9,0.23281,0.00023,11.07871]
[1777901648479,37.12,79004.36,343.9,0.23363,0.00023,11.10083]
[1777901654607,37.12,79005.65,343.9,0.2339,0.00023,11.10811]
[1777901655588,37.12,79005.29,343.9,0.23381,0.00023,11.10581]
[1777901655800,37.12,79005.51,343.9,0.23386,0.00023,11.10706]
[1777901656873,37.11,79004.67,343.9,0.23366,0.00023,11.10176]
[1777901656914,37.11,79004.67,343.9,0.23366,0.00023,11.10176]
[1777901657183,37.11,79004.67,343.9,0.23366,0.00023,11.10176]
[1777901658259,37.11,79008.81,343.9,0.2346,0.00023,11.12706]
[1777901658437,37.11,79014.43,343.9,0.23588,0.00023,11.16134]
[1777901660972,37.11,79013.44,343.9,0.23564,0.00023,11.155]
[1777901661770,37.11,79013.52,343.9,0.23566,0.00023,11.15539]
[1777901667500,37.11,79012.52,343.9,0.23541,0.00023,11.14873]
[1777901669161,37.11,79014.39,343.9,0.23583,0.00023,11.16008]
[1777901669639,37.11,79014.39,343.9,0.23583,0.00023,11.16008]
[1777901669675,37.11,79014.39,343.9,0.23583,0.00023,11.16008]
[1777901670348,37.11,79014.72,343.9,0.2359,0.00023,11.16199]
[1777901670348,37.11,79014.72,343.9,0.2359,0.00023,11.16199]
[1777901670355,37.11,79014.72,343.9,0.2359,0.00023,11.16199]
[1777901670535,37.11,79014.72,343.9,0.2359,0.00023,11.16199]
[1777901671539,37.11,79015.0,343.9,0.23596,0.00023,11.1636]
[1777901674814,37.1,79014.6,343.9,0.23575,0.00023,11.15303]
[1777901674831,37.1,79014.6,343.9,0.23575,0.00023,11.15303]
[1777901674848,37.1,79014.6,343.9,0.23575,0.00023,11.15303]
[1777901674895,37.1,79014.6,343.9,0.23575,0.00023,11.15303]
[1777901675213,37.1,79014.6,343.9,0.23575,0.00023,11.15303]
[1777901675241,37.1,79014.6,343.9,0.23575,0.00023,11.15303]
[1777901675582,37.1,79014.6,343.9,0.23575,0.00023,11.15303]
[1777901676436,37.1,79015.36,343.9,0.23592,0.00023,11.15758]
[1777901678290,37.1,79013.27,343.9,0.23544,0.00023,11.14459]
[1777901679071,37.1,79013.22,343.9,0.23542,0.00023,11.14419]
[1777901679333,37.1,79013.22,343.9,0.23542,0.00023,11.14419]
[1777901679345,37.1,79013.22,343.9,0.23542,0.00023,11.14419]
[1777901679432,37.1,79013.22,343.9,0.23542,0.00023,11.14419]
[1777901679511,37.1,79013.22,343.9,0.23542,0.00023,11.14419]
[1777901679597,37.1,79013.22,343.9,0.23542,0.00023,11.14419]
[1777901679690,37.1,79013.22,343.9,0.23542,0.00023,11.14419]
[1777901679691,37.1,79003.05,343.9,0.2331,0.00023,11.08171]
[1777901679747,37.1,79003.05,343.9,0.2331,0.00023,11.08171]
[1777901679915,37.1,79003.05,343.9,0.2331,0.00023,11.08171]
[1777901680591,37.1,78992.95,343.9,0.2308,0.00023,11.0192]
[1777901681041,37.1,78992.95,343.9,0.2308,0.00023,11.0192]
[1777901681091,37.1,78992.95,343.9,0.2308,0.00023,11.0192]
[1777901681161,37.1,78992.95,343.9,0.2308,0.00023,11.0192]
[1777901681277,37.1,78992.95,343.9,0.2308,0.00023,11.0192]
[1777901681294,37.1,78992.95,343.9,0.2308,0.00023,11.0192]
[1777901681363,37.1,78992.95,343.9,0.2308,0.00023,11.0192]
[1777901681601,37.1,78983.25,343.9,0.2286,0.00023,10.95897]
[1777901682370,37.1,78983.25,343.9,0.2286,0.00023,10.95897]
[1777901682987,37.1,78978.79,343.9,0.22759,0.00022,10.93115]
[1777901683926,37.1,78978.96,343.9,0.22762,0.00022,10.93212]
[1777901684565,37.1,78978.96,343.9,0.22762,0.00022,10.93212]
[1777901684568,37.1,78978.96,343.9,0.22762,0.00022,10.93212]
[1777901686439,37.09,78980.65,343.9,0.228,0.00022,10.94243]
[1777901687247,37.09,78981.45,343.9,0.22817,0.00023,10.9473]
[1777901688614,37.09,78981.56,343.9,0.22819,0.00023,10.94788]
[1777901688633,37.09,78981.56,343.9,0.22819,0.00023,10.94788]
[1777901689557,37.09,78982.41,343.9,0.22838,0.00023,10.95304]
[1777901690486,37.09,78981.84,343.9,0.22825,0.00023,10.94939]
[1777901692592,37.09,78979.13,343.9,0.22763,0.00022,10.93234]
[1777901694295,37.09,78981.63,343.9,0.22819,0.00023,10.94767]
[1777901694296,37.09,78981.63,343.9,0.22819,0.00023,10.94767]
[1777901694694,37.09,78987.11,343.9,0.22942,0.00023,10.98155]
[1777901695820,37.09,78988.85,343.9,0.22981,0.00023,10.99217]
[1777901696388,37.09,78988.85,343.9,0.22981,0.00023,10.99217]
[1777901697129,37.09,78989.37,343.9,0.22992,0.00023,10.99523]
[1777901697792,37.09,78988.77,343.9,0.22977,0.00023,10.99136]
[1777901699475,37.09,78989.75,343.9,0.22999,0.00023,10.99727]
[1777901699515,37.09,78989.75,343.9,0.22999,0.00023,10.99727]
[1777901699678,37.09,78989.75,343.9,0.22999,0.00023,10.99727]
[1777901699729,37.08,78994.91,343.9,0.23115,0.00023,11.029]
[1777901700135,37.08,78994.91,343.9,0.23115,0.00023,11.029]
[1777901700684,37.08,78994.91,343.9,0.23115,0.00023,11.029]
[1777901701451,37.08,78998.79,343.9,0.23203,0.00023,11.05282]
[1777901701580,37.08,78998.79,343.9,0.23203,0.00023,11.05282]
[1777901701743,37.08,79007.3,343.9,0.23396,0.00023,11.10497]
[1777901702776,37.08,79010.52,343.9,0.23469,0.00023,11.12458]
[1777901702924,37.08,79010.52,343.9,0.23469,0.00023,11.12458]
[1777901704565,37.08,79014.19,343.9,0.23552,0.00023,11.14695]
[1777901705745,37.08,79014.19,343.9,0.23552,0.00023,11.14682]
[1777901707822,37.08,79013.44,343.9,0.23534,0.00023,11.14195]
[1777901710022,37.08,79013.28,343.9,0.23528,0.00023,11.1406]
[1777901711418,37.08,79011.12,343.9,0.23479,0.00023,11.12736]
[1777901711449,37.08,79011.12,343.9,0.23479,0.00023,11.12736]
[1777901717555,37.07,79015.2,343.9,0.23569,0.00023,11.15153]
[1777901719679,37.07,79015.95,343.9,0.23585,0.00023,11.15582]
[1777901719688,37.07,79011.83,343.9,0.2349,0.00023,11.1303]
[1777901720041,37.07,79011.83,343.9,0.2349,0.00023,11.1303]
[1777901720079,37.07,79011.83,343.9,0.2349,0.00023,11.1303]
[1777901720148,37.07,79011.83,343.9,0.2349,0.00023,11.1303]
[1777901720153,37.07,79011.83,343.9,0.2349,0.00023,11.1303]
[1777901720433,37.07,79011.83,343.9,0.2349,0.00023,11.1303]
[1777901720469,37.07,79011.83,343.9,0.2349,0.00023,11.1303]
[1777901720473,37.07,79009.76,343.9,0.23441,0.00023,11.11732]
[1777901721882,37.06,79000.28,343.9,0.23224,0.00023,11.05874]
[1777901724049,37.06,78997.33,343.9,0.23157,0.00023,11.04032]
[1777901726080,37.06,78996.4,343.9,0.23133,0.00023,11.03397]
[1777901726432,37.06,78996.4,343.9,0.23133,0.00023,11.03397]
[1777901727145,37.06,78994.24,343.9,0.23083,0.00023,11.02044]
[1777901727163,37.06,78994.24,343.9,0.23083,0.00023,11.02044]
[1777901727271,37.06,78994.24,343.9,0.23083,0.00023,11.02044]
[1777901727559,37.06,78994.24,343.9,0.23083,0.00023,11.02044]
[1777901728535,37.06,78998.73,343.9,0.23185,0.00023,11.04797]
[1777901729191,37.05,78995.27,343.9,0.23105,0.00023,11.02641]
[1777901729352,37.05,78995.27,343.9,0.23105,0.00023,11.02641]
[1777901730747,37.05,78994.85,343.9,0.23095,0.00023,11.02363]
[1777901729969,37.05,79000.0,343.9,0.23212,0.00023,11.05543]
[1777901730946,37.05,79005.31,343.9,0.23332,0.00023,11.08793]
[1777901733899,37.05,79009.95,343.9,0.23426,0.00023,11.1082]
[1777901734081,37.05,79009.95,343.9,0.23426,0.00023,11.1082]
[1777901734140,37.05,79009.95,343.9,0.23426,0.00023,11.1082]
[1777901734211,37.05,79009.95,343.9,0.23426,0.00023,11.1082]
[1777901734296,37.05,79009.95,343.9,0.23426,0.00023,11.1082]
[1777901734322,37.05,79009.95,343.9,0.23426,0.00023,11.1082]
[1777901734440,37.05,79009.95,343.9,0.23426,0.00023,11.1082]
[1777901734720,37.05,79009.95,343.9,0.23426,0.00023,11.1082]
[1777901734740,37.05,79009.95,343.9,0.23426,0.00023,11.1082]
[1777901734866,37.05,79009.29,343.9,0.23409,0.00023,11.10362]
[1777901734965,37.05,79009.29,343.9,0.23409,0.00023,11.10362]
[1777901735292,37.05,79009.29,343.9,0.23409,0.00023,11.10362]
[1777901735324,37.05,79009.29,343.9,0.23409,0.00023,11.10362]
[1777901735768,37.05,79009.29,343.9,0.23409,0.00023,11.10362]
[1777901735703,37.05,79047.63,343.9,0.24294,0.00023,11.33706]
[1777901735949,37.05,79047.63,343.9,0.24294,0.00023,11.33706]
[1777901736150,37.05,79047.63,343.9,0.24294,0.00023,11.33706]
[1777901736414,37.05,79047.63,343.9,0.24294,0.00023,11.33706]
[1777901736789,37.04,79098.23,343.9,0.25485,0.00024,11.63716]
[1777901736954,37.04,79098.23,343.9,0.25485,0.00024,11.63716]
[1777901737462,37.04,79098.23,343.9,0.25485,0.00024,11.63716]
[1777901737524,37.04,79098.23,343.9,0.25485,0.00024,11.63716]
[1777901737552,37.03,79106.1,343.9,0.25665,0.00024,11.68109]
[1777901738102,37.03,79106.1,343.9,0.25665,0.00024,11.68109]
[1777901738125,37.03,79106.1,343.9,0.25665,0.00024,11.68109]
[1777901738245,37.03,79106.1,343.9,0.25665,0.00024,11.68109]
[1777901738807,37.02,79099.97,343.9,0.25517,0.00024,11.64504]
[1777901739429,37.02,79099.97,343.9,0.25517,0.00024,11.64504]
[1777901739478,37.02,79092.85,343.9,0.25346,0.00024,11.60301]
[1777901740262,37.02,79092.85,343.9,0.25346,0.00024,11.60301]
[1777901740620,37.02,79093.35,343.9,0.25357,0.00024,11.60573]
[1777901740892,37.02,79093.35,343.9,0.25357,0.00024,11.60573]
[1777901740930,37.02,79093.35,343.9,0.25357,0.00024,11.60573]
[1777901741796,37.02,79085.63,343.9,0.25172,0.00024,11.55994]
[1777901742699,37.02,79085.63,343.9,0.25172,0.00024,11.55994]
[1777901742710,37.02,79085.63,343.9,0.25172,0.00024,11.55994]
[1777901742729,37.02,79076.98,343.9,0.24966,0.00024,11.50846]
[1777901743003,37.02,79076.98,343.9,0.24966,0.00024,11.50846]
[1777901743381,37.0,79067.52,343.9,0.24732,0.00024,11.44943]
[1777901744204,37.0,79067.52,343.9,0.24732,0.00024,11.44943]
[1777901744757,36.98,79060.77,343.9,0.24564,0.00023,11.40679]
[1777901745883,36.97,79060.7,343.9,0.24554,0.00023,11.40419]
[1777901747669,36.97,79057.24,343.9,0.24473,0.00023,11.38339]
[1777901747762,36.96,79057.17,343.9,0.24463,0.00023,11.38085]
[1777901747826,36.96,79057.17,343.9,0.24463,0.00023,11.38085]
[1777901748357,36.96,79057.17,343.9,0.24463,0.00023,11.38085]
[1777901751008,36.95,79057.68,343.9,0.24471,0.00023,11.38314]
[1777901751708,36.95,79057.68,343.9,0.24471,0.00023,11.38314]
[1777901751713,36.95,79057.4,343.9,0.24464,0.00023,11.38126]
[1777901751864,36.95,79057.4,343.9,0.24464,0.00023,11.38126]
[1777901752488,36.95,79057.4,343.9,0.24464,0.00023,11.38126]
[1777901752607,36.95,79060.26,343.9,0.24531,0.00023,11.3983]
[1777901752948,36.95,79060.26,343.9,0.24531,0.00023,11.3983]
[1777901753143,36.95,79061.25,343.9,0.24554,0.00024,11.40425]
[1777901754426,36.95,79061.25,343.9,0.24554,0.00024,11.40425]
[1777901754475,36.94,79055.26,343.9,0.24407,0.00023,11.36659]
[1777901755688,36.94,79055.26,343.9,0.24407,0.00023,11.36659]
[1777901756395,36.94,79055.18,343.9,0.24404,0.00023,11.36591]
[1777901759223,36.93,79056.61,343.9,0.24436,0.00023,11.37422]
[1777901760137,36.93,79058.35,343.9,0.24476,0.00023,11.38429]
[1777901761511,36.93,79059.22,343.9,0.24496,0.00023,11.38953]
[1777901761812,36.92,79052.86,343.9,0.24337,0.00023,11.34878]
[1777901762448,36.92,79052.86,343.9,0.24337,0.00023,11.34878]
[1777901762643,36.91,79040.84,343.9,0.24056,0.00023,11.27571]
[1777901763599,36.91,79040.84,343.9,0.24056,0.00023,11.27571]
[1777901764818,36.91,79043.9,343.9,0.24127,0.00023,11.29421]
[1777901765402,36.91,79043.87,343.9,0.24126,0.00023,11.29391]
[1777901765501,36.91,79043.87,343.9,0.24126,0.00023,11.29391]
[1777901765707,36.91,79043.87,343.9,0.24126,0.00023,11.29391]
[1777901765745,36.91,79043.87,343.9,0.24126,0.00023,11.29391]
[1777901765820,36.91,79054.88,343.9,0.24383,0.00023,11.36053]
[1777901766411,36.91,79054.88,343.9,0.24383,0.00023,11.36053]
[1777901766468,36.91,79054.88,343.9,0.24383,0.00023,11.36053]
[1777901766732,36.91,79054.88,343.9,0.24383,0.00023,11.36053]
[1777901766748,36.91,79072.61,343.9,0.248,0.00024,11.46701]
[1777901767578,36.91,79072.61,343.9,0.248,0.00024,11.46701]
[1777901767756,36.91,79072.61,343.9,0.248,0.00024,11.46701]
[1777901767812,36.91,79072.61,343.9,0.248,0.00024,11.46701]
[1777901768251,36.91,79071.51,343.9,0.24773,0.00024,11.46026]
[1777901773373,36.91,79075.2,343.9,0.2486,0.00024,11.48211]
[1777901774259,36.91,79075.88,343.9,0.24875,0.00024,11.48602]
[1777901774719,36.91,79075.88,343.9,0.24875,0.00024,11.48602]
[1777901776435,36.91,79084.28,343.9,0.25075,0.00024,11.53597]
[1777901781672,36.9,79081.75,343.9,0.25011,0.00024,11.52019]
[1777901781728,36.9,79081.75,343.9,0.25011,0.00024,11.52019]
[1777901782451,36.9,79080.97,343.9,0.24992,0.00024,11.51543]
[1777901782686,36.9,79080.97,343.9,0.24992,0.00024,11.51543]
[1777901782830,36.9,79080.97,343.9,0.24992,0.00024,11.51543]
[1777901782833,36.9,79080.97,343.9,0.24992,0.00024,11.51543]
[1777901782843,36.9,79080.97,343.9,0.24992,0.00024,11.51543]
[1777901783284,36.9,79084.95,343.9,0.25087,0.00024,11.53903]
[1777901783674,36.9,79084.95,343.9,0.25087,0.00024,11.53903]
[1777901783704,36.9,79090.48,343.9,0.25218,0.00024,11.5717]
[1777901785480,36.9,79082.77,343.9,0.25033,0.00024,11.52563]
[1777901788390,36.9,79088.14,343.9,0.25159,0.00024,11.55714]
[1777901792981,36.89,79088.01,343.9,0.25144,0.00024,11.54818]
[1777901793036,36.89,79088.01,343.9,0.25144,0.00024,11.54818]
[1777901793525,36.89,79088.01,343.9,0.25144,0.00024,11.54818]
[1777901795596,36.89,79082.35,343.9,0.25008,0.00024,11.51432]
[1777901797716,36.89,79077.78,343.9,0.24899,0.00024,11.48688]
[1777901797820,36.89,79077.78,343.9,0.24899,0.00024,11.48688]
[1777901797844,36.89,79074.81,343.9,0.24828,0.00024,11.46906]
[1777901797895,36.89,79074.81,343.9,0.24828,0.00024,11.46906]
[1777901798566,36.89,79074.81,343.9,0.24828,0.00024,11.46906]
[1777901798766,36.89,79074.81,343.9,0.24828,0.00024,11.46906]
[1777901798786,36.89,79062.57,343.9,0.24539,0.00024,11.39546]
[1777901799369,36.89,79062.57,343.9,0.24539,0.00024,11.39546]
[1777901799462,36.89,79062.57,343.9,0.24539,0.00024,11.39546]
[1777901799524,36.89,79062.57,343.9,0.24539,0.00024,11.39546]
[1777901799622,36.89,79056.57,343.9,0.24397,0.00023,11.3592]
[1777901804603,36.89,79058.18,343.9,0.24434,0.00023,11.36872]
[1777901808351,36.88,79063.2,343.9,0.24551,0.00024,11.39875]
[1777901808357,36.88,79063.2,343.9,0.24551,0.00024,11.39875]
[1777901808693,36.88,79063.2,343.9,0.24551,0.00024,11.39875]
[1777901808701,36.88,79063.2,343.9,0.24551,0.00024,11.39875]
[1777901808872,36.88,79063.2,343.9,0.24551,0.00024,11.39875]
[1777901808789,36.88,79065.72,343.9,0.2461,0.00024,11.41383]
[1777901808948,36.88,79065.72,343.9,0.2461,0.00024,11.41383]
[1777901809855,36.88,79079.41,343.9,0.24934,0.00024,11.4958]
[1777901809911,36.88,79079.41,343.9,0.24934,0.00024,11.4958]
[1777901810025,36.88,79079.41,343.9,0.24934,0.00024,11.4958]
[1777901810428,36.88,79079.41,343.9,0.24934,0.00024,11.4958]
[1777901810431,36.88,79079.41,343.9,0.24934,0.00024,11.4958]
[1777901810434,36.88,79079.41,343.9,0.24934,0.00024,11.4958]
[1777901810536,36.88,79079.41,343.9,0.24934,0.00024,11.4958]
[1777901810833,36.88,79096.07,343.9,0.25331,0.00024,11.59466]
[1777901811555,36.88,79105.88,343.9,0.25567,0.00024,11.65246]
[1777901812007,36.88,79105.88,343.9,0.25567,0.00024,11.65246]
[1777901812599,36.88,79105.88,343.9,0.25567,0.00024,11.65246]
[1777901813110,36.88,79106.77,343.9,0.25588,0.00024,11.65764]
[1777901814564,36.88,79105.83,343.9,0.25565,0.00024,11.65207]
[1777901815289,36.88,79101.58,343.9,0.25463,0.00024,11.62703]
[1777901815306,36.88,79101.58,343.9,0.25463,0.00024,11.62703]
[1777901815582,36.88,79087.03,343.9,0.25115,0.00024,11.54095]
[1777901816882,36.88,79080.65,343.9,0.24962,0.00024,11.50285]
[1777901819611,36.88,79071.11,343.9,0.24735,0.00024,11.44558]
[1777901820670,36.88,79071.11,343.9,0.24735,0.00024,11.44558]
[1777901820702,36.88,79071.11,343.9,0.24735,0.00024,11.44558]
[1777901820758,36.88,79071.11,343.9,0.24735,0.00024,11.44558]
[1777901820764,36.88,79071.11,343.9,0.24735,0.00024,11.44558]
[1777901820874,36.88,79072.55,343.9,0.24769,0.00024,11.45418]
[1777901821177,36.88,79072.55,343.9,0.24769,0.00024,11.45418]
[1777901821566,36.88,79072.55,343.9,0.24769,0.00024,11.45418]
[1777901821876,36.87,79061.39,343.9,0.245,0.00024,11.38567]
[1777901822965,36.87,79057.21,343.9,0.24401,0.00023,11.36036]
[1777901823040,36.87,79057.21,343.9,0.24401,0.00023,11.36036]
[1777901823163,36.87,79057.21,343.9,0.24401,0.00023,11.36036]
[1777901823237,36.87,79057.21,343.9,0.24401,0.00023,11.36036]
[1777901826510,36.87,79057.48,343.9,0.24407,0.00023,11.3618]
[1777901831051,36.87,79058.59,343.9,0.24432,0.00024,11.36831]
[1777901832262,36.87,79057.67,343.9,0.24411,0.00023,11.36271]
[1777901832505,36.87,79057.67,343.9,0.24411,0.00023,11.36271]
[1777901833467,36.87,79053.83,343.9,0.2432,0.00023,11.33945]
[1777901833710,36.87,79052.05,343.9,0.24278,0.00023,11.32865]
[1777901835321,36.87,79051.43,343.9,0.24264,0.00023,11.32479]
[1777901837030,36.86,79043.17,343.9,0.2407,0.00023,11.27442]
[1777901837116,36.86,79043.17,343.9,0.2407,0.00023,11.27442]
[1777901837794,36.86,79036.61,343.9,0.23917,0.00023,11.23435]
[1777901843122,36.86,79035.53,343.9,0.23891,0.00023,11.22767]
[1777901844561,36.86,79034.44,343.9,0.23866,0.00023,11.22099]
[1777901844623,36.86,79034.44,343.9,0.23866,0.00023,11.22099]
[1777901844787,36.86,79032.19,343.9,0.23814,0.00023,11.20721]
[1777901846658,36.86,79030.66,343.9,0.23778,0.00023,11.19772]
[1777901846821,36.86,79018.35,343.9,0.23493,0.00023,11.12196]
[1777901846975,36.86,79018.35,343.9,0.23493,0.00023,11.12196]
[1777901847204,36.86,79018.35,343.9,0.23493,0.00023,11.12196]
[1777901847323,36.86,79018.35,343.9,0.23493,0.00023,11.12196]
[1777901847389,36.86,79018.35,343.9,0.23493,0.00023,11.12196]
[1777901847462,36.86,79018.35,343.9,0.23493,0.00023,11.12196]
[1777901847673,36.86,79018.35,343.9,0.23493,0.00023,11.12196]
[1777901847899,36.86,79018.35,343.9,0.23493,0.00023,11.12196]
[1777901847882,36.86,78995.32,343.9,0.22965,0.00023,10.97909]
[1777901848857,36.86,78995.32,343.9,0.22965,0.00023,10.97909]
[1777901848824,36.86,78976.19,343.9,0.22531,0.00023,10.85908]
[1777901849407,36.86,78976.19,343.9,0.22531,0.00023,10.85908]
[1777901849717,36.86,78976.19,343.9,0.22531,0.00023,10.85908]
[1777901849830,36.86,78967.47,343.9,0.22335,0.00022,10.804]
[1777901850239,36.86,78967.47,343.9,0.22335,0.00022,10.804]
[1777901850837,36.86,78968.52,343.9,0.22358,0.00022,10.81045]
[1777901852690,36.86,78969.04,343.9,0.22359,0.00022,10.8059]
[1777901852710,36.86,78969.04,343.9,0.22359,0.00022,10.8059]
[1777901852851,36.86,78962.92,343.9,0.22222,0.00022,10.76726]
[1777901853565,36.86,78962.92,343.9,0.22222,0.00022,10.76726]
[1777901853877,36.86,78952.68,343.9,0.21993,0.00022,10.70248]
[1777901854865,36.86,78944.59,343.9,0.21814,0.00022,10.6512]
[1777901857674,36.86,78945.67,343.9,0.21839,0.00022,10.65835]
[1777901857684,36.86,78945.67,343.9,0.21839,0.00022,10.65835]
[1777901857870,36.86,78945.67,343.9,0.21839,0.00022,10.65835]
[1777901857886,36.86,78940.58,343.9,0.21727,0.00022,10.62611]
[1777901859887,36.86,78937.56,343.9,0.2166,0.00022,10.60678]
[1777901859918,36.86,78937.56,343.9,0.2166,0.00022,10.60678]
[1777901860045,36.86,78938.35,343.9,0.21678,0.00022,10.61174]
[1777901860051,36.86,78938.35,343.9,0.21678,0.00022,10.61174]
[1777901860141,36.86,78938.35,343.9,0.21678,0.00022,10.61174]
[1777901860174,36.86,78938.35,343.9,0.21678,0.00022,10.61174]
[1777901860202,36.86,78938.35,343.9,0.21678,0.00022,10.61174]
[1777901860907,36.86,78942.75,343.9,0.21775,0.00022,10.63982]
[1777901862624,36.86,78945.13,343.9,0.21828,0.00022,10.65498]
[1777901862714,36.86,78945.13,343.9,0.21828,0.00022,10.65498]
[1777901862754,36.86,78945.13,343.9,0.21828,0.00022,10.65498]
[1777901863405,36.86,78948.5,343.9,0.21902,0.00022,10.6764]
[1777901866047,36.86,78949.33,343.9,0.2192,0.00022,10.68162]
[1777901866263,36.86,78949.33,343.9,0.2192,0.00022,10.68162]
[1777901866810,36.86,78949.33,343.9,0.2192,0.00022,10.68162]
[1777901866827,36.86,78942.55,343.9,0.2177,0.00022,10.6384]
[1777901867197,36.86,78942.55,343.9,0.2177,0.00022,10.6384]
[1777901867203,36.86,78942.55,343.9,0.2177,0.00022,10.6384]
[1777901867214,36.86,78942.55,343.9,0.2177,0.00022,10.6384]
[1777901867786,36.86,78942.55,343.9,0.2177,0.00022,10.6384]
[1777901867800,36.86,78942.55,343.9,0.2177,0.00022,10.6384]
[1777901867915,36.86,78942.55,343.9,0.2177,0.00022,10.6384]
[1777901867875,36.86,78939.33,343.9,0.21698,0.00022,10.61768]
[1777901868338,36.86,78939.33,343.9,0.21698,0.00022,10.61768]
[1777901868418,36.86,78939.33,343.9,0.21698,0.00022,10.61768]
[1777901868426,36.86,78939.33,343.9,0.21698,0.00022,10.61768]
[1777901868517,36.86,78939.33,343.9,0.21698,0.00022,10.61768]
[1777901868571,36.86,78939.33,343.9,0.21698,0.00022,10.61768]
[1777901868673,36.86,78939.33,343.9,0.21698,0.00022,10.61768]
[1777901868705,36.86,78939.33,343.9,0.21698,0.00022,10.61768]
[1777901868761,36.86,78939.33,343.9,0.21698,0.00022,10.61768]
[1777901868850,36.86,78939.33,343.9,0.21698,0.00022,10.61768]
[1777901868936,36.86,78930.17,343.9,0.21496,0.00022,10.55908]
[1777901869215,36.86,78930.17,343.9,0.21496,0.00022,10.55908]
[1777901869229,36.86,78930.17,343.9,0.21496,0.00022,10.55908]
[1777901869798,36.85,78912.07,343.9,0.211,0.00022,10.44275]
[1777901870934,36.85,78901.45,343.9,0.2087,0.00022,10.37413]
[1777901872353,36.85,78901.04,343.9,0.2086,0.00022,10.37126]
[1777901873538,36.85,78901.24,343.9,0.20864,0.00022,10.37255]
[1777901874446,36.85,78901.21,343.9,0.20862,0.00022,10.37189]
[1777901875918,36.85,78901.92,343.9,0.20877,0.00022,10.37624]
[1777901878767,36.84,78901.37,343.9,0.20862,0.00022,10.372]
[1777901878824,36.84,78900.83,343.9,0.2085,0.00022,10.36828]
[1777901884965,36.84,78900.92,343.9,0.20849,0.00022,10.36799]
[1777901888208,36.83,78895.13,343.9,0.20721,0.00021,10.32962]
[1777901888864,36.83,78895.13,343.9,0.20721,0.00021,10.32962]
[1777901891995,36.83,78897.24,343.9,0.20765,0.00022,10.34273]
[1777901892165,36.83,78896.76,343.9,0.20754,0.00022,10.33944]
[1777901892282,36.83,78896.76,343.9,0.20754,0.00022,10.33944]
[1777901892311,36.83,78896.76,343.9,0.20754,0.00022,10.33944]
[1777901892364,36.83,78896.76,343.9,0.20754,0.00022,10.33944]
[1777901892440,36.83,78896.76,343.9,0.20754,0.00022,10.33944]
[1777901892756,36.83,78896.76,343.9,0.20754,0.00022,10.33944]
[1777901892809,36.83,78900.19,343.9,0.20827,0.00022,10.36154]
[1777901893019,36.83,78900.19,343.9,0.20827,0.00022,10.36154]
[1777901893135,36.83,78900.19,343.9,0.20827,0.00022,10.36154]
[1777901893408,36.83,78900.19,343.9,0.20827,0.00022,10.36154]
[1777901893799,36.83,78911.84,343.9,0.21079,0.00022,10.43662]
[1777901894400,36.83,78911.84,343.9,0.21079,0.00022,10.43662]
[1777901896471,36.83,78910.11,343.9,0.21042,0.00022,10.42547]
[1777901896776,36.83,78910.11,343.9,0.21042,0.00022,10.42547]
[1777901896913,36.83,78910.11,343.9,0.21042,0.00022,10.42547]
[1777901897026,36.83,78913.34,343.9,0.21112,0.00022,10.44623]
[1777901898227,36.83,78914.61,343.9,0.21139,0.00022,10.45439]
[1777901900337,36.83,78916.56,343.9,0.21181,0.00022,10.46685]
[1777901901264,36.83,78917.01,343.9,0.21191,0.00022,10.46964]
[1777901901852,36.83,78917.01,343.9,0.21191,0.00022,10.46964]
[1777901901863,36.83,78917.01,343.9,0.21191,0.00022,10.46964]
[1777901901927,36.83,78913.01,343.9,0.21104,0.00022,10.4439]
[1777901904009,36.83,78898.25,343.9,0.20784,0.00022,10.34855]
[1777901906104,36.83,78896.66,343.9,0.20749,0.00022,10.33823]
[1777901906529,36.83,78896.66,343.9,0.20749,0.00022,10.33823]
[1777901906936,36.83,78896.66,343.9,0.20749,0.00022,10.33823]
[1777901907016,36.83,78896.66,343.9,0.20749,0.00022,10.33823]
[1777901907006,36.83,78896.38,343.9,0.20743,0.00022,10.33634]
[1777901907057,36.83,78896.38,343.9,0.20743,0.00022,10.33634]
[1777901907184,36.83,78896.38,343.9,0.20743,0.00022,10.33634]
[1777901907579,36.83,78896.38,343.9,0.20743,0.00022,10.33634]
[1777901907921,36.83,78896.38,343.9,0.20743,0.00022,10.33634]
[1777901907930,36.83,78896.38,343.9,0.20743,0.00022,10.33634]
[1777901907980,36.83,78896.38,343.9,0.20743,0.00022,10.33634]
[1777901907979,36.83,78886.16,343.9,0.20524,0.00021,10.27005]
[1777901908051,36.83,78886.16,343.9,0.20524,0.00021,10.27005]
[1777901908464,36.83,78886.16,343.9,0.20524,0.00021,10.27005]
[1777901908636,36.83,78886.16,343.9,0.20524,0.00021,10.27005]
[1777901908730,36.83,78886.16,343.9,0.20524,0.00021,10.27005]
[1777901908942,36.82,78864.47,343.9,0.2006,0.00021,10.12802]
[1777901909603,36.82,78864.47,343.9,0.2006,0.00021,10.12802]
[1777901910007,36.82,78845.98,343.9,0.19672,0.00021,10.00703]
[1777901910288,36.82,78845.98,343.9,0.19672,0.00021,10.00703]
[1777901911651,36.82,78841.71,343.9,0.19583,0.00021,9.97896]
[1777901911756,36.82,78841.71,343.9,0.19583,0.00021,9.97896]
[1777901911956,36.82,78841.71,343.9,0.19583,0.00021,9.97896]
[1777901912481,36.82,78842.69,343.9,0.19592,0.00021,9.97738]
[1777901912511,36.82,78842.69,343.9,0.19592,0.00021,9.97738]
[1777901912555,36.82,78842.69,343.9,0.19592,0.00021,9.97738]
[1777901915078,36.82,78843.93,343.9,0.19617,0.00021,9.98525]
[1777901915094,36.82,78843.93,343.9,0.19617,0.00021,9.98525]
[1777901915586,36.82,78843.93,343.9,0.19617,0.00021,9.98525]
[1777901915970,36.82,78843.93,343.9,0.19617,0.00021,9.98525]
[1777901917007,36.82,78844.9,343.9,0.19637,0.00021,9.99152]
[1777901917469,36.82,78847.64,343.9,0.19694,0.00021,10.00947]
[1777901917737,36.82,78847.64,343.9,0.19694,0.00021,10.00947]
[1777901920757,36.82,78843.42,343.9,0.19605,0.00021,9.98148]
[1777901920939,36.82,78843.42,343.9,0.19605,0.00021,9.98148]
[1777901921096,36.82,78846.79,343.9,0.19674,0.00021,10.00339]
[1777901921422,36.82,78846.79,343.9,0.19674,0.00021,10.00339]
[1777901921533,36.82,78846.79,343.9,0.19674,0.00021,10.00339]
[1777901921891,36.81,78856.81,343.9,0.19884,0.00021,10.06886]
[1777901922346,36.81,78867.56,343.9,0.2011,0.00021,10.13904]
[1777901924013,36.81,78867.56,343.9,0.2011,0.00021,10.13904]
[1777901924075,36.81,78867.56,343.9,0.20109,0.00021,10.13859]
[1777901925038,36.81,78867.56,343.9,0.20109,0.00021,10.13859]
[1777901925190,36.81,78863.67,343.9,0.20027,0.00021,10.11322]
[1777901927990,36.81,78865.08,343.9,0.20055,0.00021,10.12192]
[1777901930413,36.81,78863.93,343.9,0.20027,0.00021,10.11349]
[1777901930842,36.81,78863.93,343.9,0.20027,0.00021,10.11349]
[1777901930868,36.81,78863.93,343.9,0.20027,0.00021,10.11349]
[1777901930900,36.81,78863.93,343.9,0.20027,0.00021,10.11349]
[1777901930958,36.8,78865.62,343.9,0.20062,0.00021,10.1243]
[1777901932677,36.8,78869.13,343.9,0.20137,0.00021,10.14726]
[1777901932697,36.8,78875.57,343.9,0.20273,0.00021,10.18926]
[1777901933124,36.8,78875.57,343.9,0.20273,0.00021,10.18926]
[1777901933659,36.8,78875.57,343.9,0.20273,0.00021,10.18926]
[1777901937140,36.8,78875.37,343.9,0.20269,0.00021,10.18792]
[1777901937589,36.8,78875.37,343.9,0.20269,0.00021,10.18792]
[1777901937783,36.8,78873.28,343.9,0.20224,0.00021,10.17422]
[1777901939226,36.8,78871.09,343.9,0.20178,0.00021,10.15982]
[1777901939258,36.8,78871.09,343.9,0.20178,0.00021,10.15982]
[1777901939309,36.8,78871.09,343.9,0.20178,0.00021,10.15982]
[1777901939380,36.8,78871.09,343.9,0.20178,0.00021,10.15982]
[1777901939554,36.8,78871.09,343.9,0.20178,0.00021,10.15982]
[1777901940012,36.8,78871.09,343.9,0.20178,0.00021,10.15982]
[1777901940049,36.8,78874.07,343.9,0.2024,0.00021,10.17896]
[1777901940488,36.8,78874.07,343.9,0.2024,0.00021,10.17896]
[1777901940503,36.8,78874.07,343.9,0.2024,0.00021,10.17896]
[1777901942052,36.79,78883.94,343.9,0.20439,0.00021,10.23992]
[1777901942707,36.79,78883.94,343.9,0.20439,0.00021,10.23992]
[1777901942781,36.79,78883.94,343.9,0.20439,0.00021,10.23992]
[1777901942803,36.79,78883.94,343.9,0.20439,0.00021,10.23992]
[1777901942903,36.78,78890.77,343.9,0.20584,0.00021,10.2839]
[1777901943208,36.78,78890.77,343.9,0.20584,0.00021,10.2839]
[1777901943351,36.78,78890.77,343.9,0.20584,0.00021,10.2839]
[1777901943850,36.78,78903.29,343.9,0.20853,0.00022,10.36485]
[1777901945372,36.78,78905.66,343.9,0.20904,0.00022,10.37995]
[1777901945988,36.78,78913.2,343.9,0.21066,0.00022,10.42837]
[1777901946323,36.78,78913.2,343.9,0.21066,0.00022,10.42837]
[1777901947647,36.78,78915.86,343.9,0.21123,0.00022,10.44523]
[1777901947649,36.78,78915.86,343.9,0.21123,0.00022,10.44523]
[1777901949548,36.77,78923.49,343.9,0.21287,0.00022,10.4934]
[1777901951043,36.77,78923.49,343.9,0.21287,0.00022,10.4934]
[1777901951500,36.77,78926.72,343.9,0.21356,0.00022,10.5138]
[1777901951524,36.77,78926.72,343.9,0.21356,0.00022,10.5138]
[1777901951534,36.77,78926.72,343.9,0.21356,0.00022,10.5138]
[1777901951865,36.77,78929.4,343.9,0.21414,0.00022,10.53076]
[1777901952696,36.77,78937.5,343.9,0.21592,0.00022,10.58254]
[1777901954117,36.77,78939.24,343.9,0.2163,0.00022,10.5935]
[1777901954516,36.77,78939.24,343.9,0.2163,0.00022,10.5935]
[1777901954519,36.77,78939.24,343.9,0.2163,0.00022,10.5935]
[1777901954547,36.77,78939.24,343.9,0.2163,0.00022,10.5935]
[1777901954574,36.77,78939.24,343.9,0.2163,0.00022,10.5935]
[1777901954616,36.77,78939.24,343.9,0.2163,0.00022,10.5935]
[1777901954661,36.77,78939.24,343.9,0.2163,0.00022,10.5935]
[1777901954712,36.77,78942.66,343.9,0.21704,0.00022,10.61504]
[1777901955218,36.77,78942.66,343.9,0.21704,0.00022,10.61504]
[1777901955951,36.77,78942.66,343.9,0.21704,0.00022,10.61504]
[1777901956009,36.77,78946.59,343.9,0.21791,0.00022,10.64006]
[1777901956613,36.77,78946.59,343.9,0.21791,0.00022,10.64006]
[1777901956629,36.77,78946.59,343.9,0.21791,0.00022,10.64006]
[1777901958152,36.76,78948.56,343.9,0.21833,0.00022,10.65216]
[1777901959252,36.76,78948.57,343.9,0.21832,0.00022,10.65199]
[1777901959878,36.76,78948.57,343.9,0.21832,0.00022,10.65199]
[1777901959990,36.76,78948.57,343.9,0.21832,0.00022,10.65199]
[1777901960064,36.76,78948.57,343.9,0.21832,0.00022,10.65199]
[1777901959975,36.76,78951.87,343.9,0.21905,0.00022,10.6729]
[1777901960253,36.76,78951.87,343.9,0.21905,0.00022,10.6729]
[1777901960626,36.76,78954.09,343.9,0.21954,0.00022,10.6869]
[1777901962035,36.76,78954.09,343.9,0.21954,0.00022,10.6869]
[1777901962068,36.76,78954.8,343.9,0.2197,0.00022,10.69127]
[1777901962516,36.76,78954.8,343.9,0.2197,0.00022,10.69127]
[1777901962640,36.76,78951.67,343.9,0.219,0.00022,10.67134]
[1777901967677,36.76,78956.74,343.9,0.22011,0.00022,10.70296]
[1777901972712,36.75,78954.79,343.9,0.21954,0.00022,10.68196]
[1777901977747,36.75,78954.23,343.9,0.21939,0.00022,10.67774]
[1777901978341,36.75,78954.23,343.9,0.21939,0.00022,10.67774]
[1777901978673,36.75,78954.23,343.9,0.21939,0.00022,10.67774]
[1777901978706,36.75,78954.23,343.9,0.21939,0.00022,10.67774]
[1777901978757,36.75,78964.35,343.9,0.22165,0.00022,10.74202]
[1777901979537,36.75,78964.35,343.9,0.22165,0.00022,10.74202]
[1777901979546,36.75,78964.35,343.9,0.22165,0.00022,10.74202]
[1777901979579,36.75,78964.35,343.9,0.22165,0.00022,10.74202]
[1777901979711,36.75,78964.35,343.9,0.22165,0.00022,10.74202]
[1777901979945,36.75,78964.35,343.9,0.22165,0.00022,10.74202]
[1777901980081,36.75,78978.0,343.9,0.22472,0.00023,10.82826]
[1777901980769,36.75,78989.41,343.9,0.22729,0.00023,10.89987]
[1777901981360,36.75,78989.41,343.9,0.22729,0.00023,10.89987]
[1777901981594,36.75,78989.41,343.9,0.22729,0.00023,10.89987]
[1777901982495,36.75,78991.37,343.9,0.22773,0.00023,10.91195]
[1777901982496,36.75,78991.37,343.9,0.22773,0.00023,10.91195]
[1777901983128,36.75,78991.51,343.9,0.22775,0.00023,10.91258]
[1777901983184,36.75,78991.51,343.9,0.22775,0.00023,10.91258]
[1777901983839,36.75,78991.51,343.9,0.22775,0.00023,10.91258]
[1777901983882,36.74,78985.74,343.9,0.22643,0.00023,10.8761]
[1777901984829,36.74,78985.74,343.9,0.22643,0.00023,10.8761]
[1777901985142,36.74,78982.37,343.9,0.22566,0.00023,10.85468]
[1777901985161,36.74,78982.37,343.9,0.22566,0.00023,10.85468]
[1777901985265,36.74,78982.37,343.9,0.22566,0.00023,10.85468]
[1777901986538,36.74,78977.88,343.9,0.22464,0.00023,10.82619]
[1777901986542,36.74,78977.88,343.9,0.22464,0.00023,10.82619]
[1777901986595,36.74,78977.88,343.9,0.22464,0.00023,10.82619]
[1777901986604,36.74,78977.88,343.9,0.22464,0.00023,10.82619]
[1777901986633,36.74,78977.88,343.9,0.22464,0.00023,10.82619]
[1777901986812,36.74,78971.16,343.9,0.22312,0.00022,10.78359]
[1777901987883,36.74,78971.16,343.9,0.22312,0.00022,10.78359]
[1777901990815,36.74,78964.53,343.9,0.22162,0.00022,10.7413]
[1777901991952,36.74,78964.17,343.9,0.22154,0.00022,10.73896]
[1777901992083,36.74,78964.17,343.9,0.22154,0.00022,10.73896]
[1777901992029,36.74,78963.14,343.9,0.22131,0.00022,10.73236]
[1777901992366,36.74,78963.14,343.9,0.22131,0.00022,10.73236]
[1777901992475,36.74,78963.14,343.9,0.22131,0.00022,10.73236]
[1777901992680,36.74,78963.14,343.9,0.22131,0.00022,10.73236]
[1777901992854,36.74,78959.5,343.9,0.22049,0.00022,10.7092]
[1777901993167,36.74,78959.5,343.9,0.22049,0.00022,10.7092]
[1777901993861,36.74,78957.43,343.9,0.22002,0.00022,10.69589]
[1777901994319,36.74,78957.43,343.9,0.22002,0.00022,10.69589]
[1777901994678,36.74,78957.43,343.9,0.22002,0.00022,10.69589]
[1777901997280,36.74,78955.17,343.9,0.2195,0.00022,10.68109]
[1777901997665,36.74,78955.17,343.9,0.2195,0.00022,10.68109]
[1777901997889,36.73,78948.77,343.9,0.21807,0.00022,10.64005]
[1777901998777,36.73,78948.77,343.9,0.21807,0.00022,10.64005]
[1777901998785,36.73,78948.77,343.9,0.21807,0.00022,10.64005]
[1777902000461,36.73,78948.48,343.9,0.21799,0.00022,10.63778]
[1777902000585,36.73,78948.48,343.9,0.21799,0.00022,10.63778]
[1777902000910,36.73,78942.89,343.9,0.21675,0.00022,10.60187]
[1777902001335,36.73,78942.89,343.9,0.21675,0.00022,10.60187]
[1777902002264,36.73,78940.39,343.9,0.21619,0.00022,10.58571]
[1777902002410,36.73,78940.39,343.9,0.21619,0.00022,10.58571]
[1777902003511,36.73,78937.72,343.9,0.21559,0.00022,10.56846]
[1777902003535,36.73,78937.72,343.9,0.21559,0.00022,10.56846]
[1777902006223,36.73,78931.58,343.9,0.21423,0.00022,10.52877]
[1777902008429,36.73,78931.91,343.9,0.2143,0.00022,10.53073]
[1777902010959,36.73,78930.55,343.9,0.21399,0.00022,10.52185]
[1777902012437,36.72,78931.57,343.9,0.21421,0.00022,10.52826]
[1777902013713,36.72,78933.71,343.9,0.21468,0.00022,10.54193]
[1777902013732,36.72,78933.71,343.9,0.21468,0.00022,10.54193]
[1777902014554,36.72,78936.7,343.9,0.21534,0.00022,10.56102]
[1777902014780,36.72,78936.7,343.9,0.21534,0.00022,10.56102]
[1777902015747,36.72,78937.54,343.9,0.21552,0.00022,10.5663]
[1777902015786,36.72,78937.54,343.9,0.21552,0.00022,10.5663]
[1777902016263,36.72,78935.91,343.9,0.21515,0.00022,10.55575]
[1777902016971,36.72,78935.91,343.9,0.21515,0.00022,10.55575]
[1777902018255,36.72,78935.17,343.9,0.21498,0.00022,10.55082]
[1777902020330,36.72,78933.61,343.9,0.21464,0.00022,10.54066]
[1777902021059,36.72,78927.05,343.9,0.21319,0.00022,10.49831]
[1777902022066,36.72,78917.68,343.9,0.21113,0.00022,10.43781]
[1777902026260,36.72,78915.37,343.9,0.21062,0.00022,10.42257]
[1777902031568,36.71,78917.85,343.9,0.21104,0.00022,10.43029]
[1777902032657,36.71,78914.93,343.9,0.2104,0.00022,10.41135]
[1777902032682,36.71,78914.93,343.9,0.2104,0.00022,10.41135]
[1777902032741,36.71,78914.93,343.9,0.2104,0.00022,10.41135]
[1777902033012,36.71,78914.93,343.9,0.2104,0.00022,10.41135]
[1777902033173,36.71,78890.47,343.9,0.20511,0.00021,10.25273]
[1777902033249,36.71,78890.47,343.9,0.20511,0.00021,10.25273]
[1777902033252,36.71,78890.47,343.9,0.20511,0.00021,10.25273]
[1777902033295,36.71,78890.47,343.9,0.20511,0.00021,10.25273]
[1777902033967,36.71,78890.47,343.9,0.20511,0.00021,10.25273]
[1777902034151,36.71,78867.13,343.9,0.20012,0.00021,10.10008]
[1777902035615,36.7,78867.13,343.9,0.20007,0.00021,10.09848]
[1777902035971,36.7,78867.13,343.9,0.20007,0.00021,10.09848]
[1777902037445,36.7,78866.63,343.9,0.19992,0.00021,10.09375]
[1777902037480,36.7,78866.63,343.9,0.19992,0.00021,10.09375]
[1777902037794,36.7,78866.63,343.9,0.19992,0.00021,10.09375]
[1777902039915,36.7,78870.01,343.9,0.20062,0.00021,10.11568]
[1777902039946,36.7,78870.01,343.9,0.20062,0.00021,10.11568]
[1777902039984,36.7,78870.01,343.9,0.20062,0.00021,10.11568]
[1777902040067,36.69,78873.9,343.9,0.20144,0.00021,10.14074]
[1777902040465,36.69,78873.9,343.9,0.20144,0.00021,10.14074]
[1777902040482,36.69,78873.83,343.9,0.20142,0.00021,10.14028]
[1777902045567,36.69,78874.68,343.9,0.20158,0.00021,10.14516]
[1777902048872,36.69,78870.95,343.9,0.20076,0.00021,10.11996]
[1777902048961,36.69,78870.95,343.9,0.20076,0.00021,10.11996]
[1777902049238,36.69,78870.79,343.9,0.20072,0.00021,10.11873]
[1777902049990,36.69,78870.79,343.9,0.20072,0.00021,10.11873]
[1777902050910,36.68,78870.68,343.9,0.20069,0.00021,10.11783]
[1777902051413,36.68,78870.27,343.9,0.2006,0.00021,10.11497]
[1777902051825,36.68,78870.27,343.9,0.2006,0.00021,10.11497]
[1777902051853,36.68,78870.27,343.9,0.2006,0.00021,10.11497]
[1777902051870,36.68,78870.27,343.9,0.2006,0.00021,10.11497]
[1777902052065,36.68,78870.27,343.9,0.2006,0.00021,10.11497]
[1777902052070,36.68,78872.75,343.9,0.20112,0.00021,10.131]
[1777902052227,36.68,78872.75,343.9,0.20112,0.00021,10.131]
[1777902052242,36.68,78872.75,343.9,0.20112,0.00021,10.131]
[1777902052256,36.68,78872.75,343.9,0.20112,0.00021,10.131]
[1777902053044,36.68,78872.75,343.9,0.20112,0.00021,10.131]
[1777902053106,36.68,78880.42,343.9,0.20275,0.00021,10.18119]
[1777902053346,36.68,78880.42,343.9,0.20275,0.00021,10.18119]
[1777902053543,36.68,78896.43,343.9,0.20619,0.00022,10.28551]
[1777902054266,36.68,78896.43,343.9,0.20619,0.00022,10.28551]
[1777902054286,36.68,78896.43,343.9,0.20619,0.00022,10.28551]
[1777902054462,36.68,78896.43,343.9,0.20619,0.00022,10.28551]
[1777902055227,36.68,78899.11,343.9,0.20676,0.00022,10.30276]
[1777902055343,36.68,78899.11,343.9,0.20676,0.00022,10.30276]
[1777902056407,36.68,78901.25,343.9,0.20722,0.00022,10.31666]
[1777902056539,36.68,78901.25,343.9,0.20722,0.00022,10.31666]
[1777902058428,36.68,78908.4,343.9,0.20875,0.00022,10.36262]
[1777902059445,36.68,78909.1,343.9,0.20891,0.00022,10.36716]
[1777902059721,36.68,78909.1,343.9,0.20891,0.00022,10.36716]
[1777902059791,36.68,78909.1,343.9,0.20891,0.00022,10.36716]
[1777902059796,36.68,78909.1,343.9,0.20891,0.00022,10.36716]
[1777902059890,36.68,78909.1,343.9,0.20891,0.00022,10.36716]
[1777902059939,36.68,78909.1,343.9,0.20891,0.00022,10.36716]
[1777902059975,36.68,78909.93,343.9,0.20907,0.00022,10.37219]
[1777902060358,36.68,78909.93,343.9,0.20907,0.00022,10.37219]
[1777902060402,36.68,78909.93,343.9,0.20907,0.00022,10.37219]
[1777902060672,36.68,78909.93,343.9,0.20907,0.00022,10.37219]
[1777902060952,36.68,78917.56,343.9,0.21074,0.00022,10.4216]
[1777902061221,36.68,78917.56,343.9,0.21074,0.00022,10.4216]
[1777902061303,36.68,78917.56,343.9,0.21074,0.00022,10.4216]
[1777902062074,36.68,78924.9,343.9,0.21234,0.00022,10.46898]
[1777902062417,36.68,78924.9,343.9,0.21234,0.00022,10.46898]
[1777902062452,36.68,78924.9,343.9,0.21234,0.00022,10.46898]
[1777902062500,36.68,78924.9,343.9,0.21234,0.00022,10.46898]
[1777902063936,36.68,78925.31,343.9,0.21243,0.00022,10.47162]
[1777902063947,36.68,78925.31,343.9,0.21243,0.00022,10.47162]
[1777902064125,36.68,78925.31,343.9,0.21243,0.00022,10.47162]
[1777902065616,36.68,78923.99,343.9,0.21213,0.00022,10.46284]
[1777902067584,36.68,78923.21,343.9,0.21196,0.00022,10.45759]
[1777902071042,36.67,78923.15,343.9,0.21193,0.00022,10.45687]
[1777902071061,36.67,78923.15,343.9,0.21193,0.00022,10.45687]
[1777902071117,36.67,78922.05,343.9,0.21168,0.00022,10.44956]
[1777902073333,36.67,78917.33,343.9,0.21064,0.00022,10.41886]
[1777902074041,36.67,78917.33,343.9,0.21064,0.00022,10.41886]
[1777902077230,36.67,78918.4,343.9,0.21085,0.00022,10.42502]
[1777902077456,36.67,78918.4,343.9,0.21085,0.00022,10.42502]
[1777902077581,36.67,78918.4,343.9,0.21085,0.00022,10.42502]
[1777902077720,36.67,78918.4,343.9,0.21085,0.00022,10.42502]
[1777902077857,36.67,78920.85,343.9,0.21138,0.00022,10.44055]
[1777902078482,36.67,78927.07,343.9,0.21274,0.00022,10.48068]
[1777902083517,36.66,78928.32,343.9,0.21299,0.00022,10.48804]
[1777902086835,36.66,78927.69,343.9,0.21284,0.00022,10.48371]
[1777902086843,36.66,78927.69,343.9,0.21284,0.00022,10.48371]
[1777902087955,36.66,78928.32,343.9,0.21297,0.00022,10.48751]
[1777902087983,36.66,78927.97,343.9,0.21289,0.00022,10.48512]
[1777902088401,36.66,78927.97,343.9,0.21289,0.00022,10.48512]
[1777902088554,36.66,78928.58,343.9,0.21302,0.00022,10.48905]
[1777902089406,36.66,78928.58,343.9,0.21302,0.00022,10.48905]
[1777902089415,36.66,78928.58,343.9,0.21302,0.00022,10.48905]
[1777902090568,36.66,78937.0,343.9,0.21487,0.00022,10.54296]
[1777902093376,36.65,78942.27,343.9,0.21591,0.00022,10.56838]
[1777902093448,36.65,78942.27,343.9,0.21591,0.00022,10.56838]
[1777902093635,36.65,78942.27,343.9,0.21591,0.00022,10.56838]
[1777902094182,36.65,78942.27,343.9,0.21591,0.00022,10.56838]
[1777902094027,36.65,78935.32,343.9,0.21436,0.00022,10.52352]
[1777902095152,36.65,78930.07,343.9,0.2132,0.00022,10.48941]
[1777902096615,36.65,78923.09,343.9,0.21165,0.00022,10.44412]
[1777902097435,36.65,78923.09,343.9,0.21165,0.00022,10.44412]
[1777902100360,36.65,78924.56,343.9,0.21196,0.00022,10.45318]
[1777902103635,36.64,78922.35,343.9,0.21146,0.00022,10.43834]
[1777902103824,36.64,78922.35,343.9,0.21146,0.00022,10.43834]
[1777902104010,36.64,78922.35,343.9,0.21146,0.00022,10.43834]
[1777902104031,36.64,78921.74,343.9,0.21131,0.00022,10.43397]
[1777902107873,36.64,78921.95,343.9,0.21133,0.00022,10.43465]
[1777902109053,36.64,78916.52,343.9,0.21013,0.00022,10.39909]
[1777902112727,36.63,78921.74,343.9,0.21124,0.00022,10.4321]
[1777902115996,36.63,78921.48,343.9,0.21117,0.00022,10.42997]
[1777902116064,36.63,78921.11,343.9,0.21108,0.00022,10.42737]
[1777902116268,36.63,78921.11,343.9,0.21108,0.00022,10.42737]
[1777902116755,36.63,78921.79,343.9,0.21123,0.00022,10.43155]
[1777902121791,36.62,78920.51,343.9,0.21091,0.00022,10.42222]
[1777902124022,36.62,78921.07,343.9,0.21102,0.00022,10.42563]
[1777902124026,36.62,78921.07,343.9,0.21102,0.00022,10.42563]
[1777902124314,36.62,78919.85,343.9,0.21075,0.00022,10.41753]
[1777902129994,36.61,78916.64,343.9,0.21002,0.00022,10.39583]
[1777902132259,36.61,78914.03,343.9,0.20943,0.00022,10.37841]
[1777902132263,36.61,78914.03,343.9,0.20943,0.00022,10.37841]
[1777902134043,36.61,78917.09,343.9,0.21009,0.00022,10.39808]
[1777902134213,36.61,78917.09,343.9,0.21009,0.00022,10.39808]
[1777902134380,36.61,78915.82,343.9,0.20981,0.00022,10.38967]
[1777902134389,36.61,78915.82,343.9,0.20981,0.00022,10.38967]
[1777902134419,36.61,78915.82,343.9,0.20981,0.00022,10.38967]
[1777902135118,36.61,78905.53,343.9,0.20757,0.00022,10.32269]
[1777902135664,36.61,78905.53,343.9,0.20757,0.00022,10.32269]
[1777902136187,36.61,78905.53,343.9,0.20757,0.00022,10.32269]
[1777902136258,36.61,78898.35,343.9,0.20601,0.00022,10.27586]
[1777902136443,36.61,78898.35,343.9,0.20601,0.00022,10.27586]
[1777902136479,36.61,78898.35,343.9,0.20601,0.00022,10.27586]
[1777902137124,36.61,78892.85,343.9,0.20482,0.00022,10.2398]
[1777902137515,36.61,78892.85,343.9,0.20482,0.00022,10.2398]
[1777902137538,36.61,78892.85,343.9,0.20482,0.00022,10.2398]
[1777902137903,36.61,78890.25,343.9,0.20426,0.00021,10.22282]
[1777902143138,36.61,78891.1,343.9,0.20444,0.00021,10.22834]
[1777902143329,36.61,78891.04,343.9,0.20443,0.00021,10.22794]
[1777902143400,36.61,78891.04,343.9,0.20443,0.00021,10.22794]
[1777902143562,36.61,78891.04,343.9,0.20443,0.00021,10.22794]
[1777902144072,36.61,78885.55,343.9,0.20324,0.00021,10.19191]
[1777902144394,36.61,78885.55,343.9,0.20324,0.00021,10.19191]
[1777902145176,36.61,78876.71,343.9,0.20135,0.00021,10.13391]
[1777902150347,36.6,78875.96,343.9,0.20118,0.00021,10.12877]
[1777902152927,36.6,78877.07,343.9,0.20131,0.00021,10.12803]
[1777902153008,36.6,78877.07,343.9,0.20131,0.00021,10.12803]
[1777902153083,36.6,78877.52,343.9,0.2014,0.00021,10.13093]
[1777902154323,36.6,78875.83,343.9,0.20104,0.00021,10.11964]
[1777902154394,36.6,78875.83,343.9,0.20104,0.00021,10.11964]
[1777902154400,36.6,78875.83,343.9,0.20104,0.00021,10.11964]
[1777902155489,36.6,78874.54,343.9,0.20075,0.00021,10.11098]
[1777902157782,36.6,78875.07,343.9,0.20085,0.00021,10.11407]
[1777902163078,36.59,78873.98,343.9,0.20059,0.00021,10.10581]
[1777902164429,36.59,78873.02,343.9,0.20038,0.00021,10.09933]
[1777902165636,36.59,78874.95,343.9,0.20078,0.00021,10.11182]
[1777902165654,36.59,78874.95,343.9,0.20078,0.00021,10.11182]
[1777902165673,36.59,78874.95,343.9,0.20078,0.00021,10.11182]
[1777902165816,36.59,78874.95,343.9,0.20078,0.00021,10.11182]
[1777902166117,36.59,78874.95,343.9,0.20078,0.00021,10.11182]
[1777902166148,36.59,78866.94,343.9,0.19907,0.00021,10.05903]
[1777902171134,36.59,78873.86,343.9,0.20052,0.00021,10.10391]
[1777902171513,36.59,78873.86,343.9,0.20052,0.00021,10.10391]
[1777902171577,36.59,78873.86,343.9,0.20052,0.00021,10.10391]
[1777902172709,36.59,78875.19,343.9,0.2008,0.00021,10.11246]
[1777902175577,36.59,78878.3,343.9,0.20145,0.00021,10.13249]
[1777902176030,36.59,78878.3,343.9,0.20145,0.00021,10.13249]
[1777902178143,36.58,78878.03,343.9,0.20138,0.00021,10.13042]
[1777902178281,36.58,78882.0,343.9,0.20222,0.00021,10.15623]
[1777902178963,36.58,78882.0,343.9,0.20222,0.00021,10.15623]
[1777902179299,36.58,78885.53,343.9,0.20297,0.00021,10.17911]
[1777902184844,36.58,78886.42,343.9,0.20314,0.00021,10.18431]
[1777902187297,36.58,78886.93,343.9,0.20325,0.00021,10.18752]
[1777902189257,36.58,78887.75,343.9,0.20342,0.00021,10.19273]
[1777902190268,36.58,78886.81,343.9,0.2032,0.00021,10.18625]
[1777902191653,36.58,78886.98,343.9,0.20324,0.00021,10.1872]
[1777902191676,36.58,78886.98,343.9,0.20324,0.00021,10.1872]
[1777902191865,36.58,78886.98,343.9,0.20324,0.00021,10.1872]
[1777902191914,36.58,78886.98,343.9,0.20324,0.00021,10.1872]
[1777902192281,36.57,78895.33,343.9,0.20502,0.00022,10.24161]
[1777902192476,36.57,78895.33,343.9,0.20502,0.00022,10.24161]
[1777902193289,36.57,78910.29,343.9,0.20826,0.00022,10.33901]
[1777902194054,36.57,78910.29,343.9,0.20826,0.00022,10.33901]
[1777902194659,36.57,78912.86,343.9,0.20881,0.00022,10.35552]
[1777902200337,36.57,78912.41,343.9,0.20867,0.00022,10.35135]
[1777902202002,36.57,78912.41,343.9,0.20867,0.00022,10.35135]
[1777902202032,36.57,78912.41,343.9,0.20867,0.00022,10.35135]
[1777902203012,36.56,78912.28,343.9,0.20863,0.00022,10.35011]
[1777902204366,36.56,78906.69,343.9,0.2074,0.00022,10.31337]
[1777902205457,36.56,78906.69,343.9,0.2074,0.00022,10.31337]
[1777902208454,36.56,78905.13,343.9,0.20705,0.00022,10.30279]
[1777902208537,36.56,78905.13,343.9,0.20705,0.00022,10.30279]
[1777902208799,36.56,78905.13,343.9,0.20705,0.00022,10.30279]
[1777902209958,36.56,78893.67,343.9,0.20456,0.00022,10.22769]
[1777902213430,36.56,78887.87,343.9,0.20321,0.00021,10.1818]
[1777902217275,36.56,78887.28,343.9,0.20308,0.00021,10.17795]
[1777902217278,36.56,78887.28,343.9,0.20308,0.00021,10.17795]
[1777902217755,36.56,78887.58,343.9,0.20314,0.00021,10.17992]
[1777902218101,36.56,78887.58,343.9,0.20314,0.00021,10.17992]
[1777902218118,36.56,78887.58,343.9,0.20314,0.00021,10.17992]
[1777902218125,36.56,78876.24,343.9,0.20072,0.00021,10.10564]
[1777902218502,36.56,78876.24,343.9,0.20072,0.00021,10.10564]
[1777902218609,36.56,78876.24,343.9,0.20072,0.00021,10.10564]
[1777902219484,36.56,78874.68,343.9,0.20038,0.00021,10.09519]
[1777902221225,36.56,78872.49,343.9,0.19992,0.00021,10.0808]
[1777902221569,36.56,78872.07,343.9,0.19982,0.00021,10.07766]
[1777902221924,36.56,78872.87,343.9,0.19999,0.00021,10.08289]
[1777902225188,36.56,78872.88,343.9,0.19999,0.00021,10.08293]
[1777902231244,36.55,78873.56,343.9,0.20012,0.00021,10.08712]
[1777902235017,36.55,78878.73,343.9,0.20122,0.00021,10.12088]
[1777902241626,36.55,78878.05,343.9,0.20105,0.00021,10.11585]
[1777902247254,36.55,78875.99,343.9,0.20061,0.00021,10.10206]
[1777902249523,36.55,78874.89,343.9,0.20037,0.00021,10.09467]
[1777902254717,36.55,78873.81,343.9,0.20013,0.00021,10.08733]
[1777902255810,36.55,78873.81,343.9,0.20013,0.00021,10.08733]
[1777902257800,36.55,78879.85,343.9,0.20141,0.00021,10.12694]
[1777902259425,36.55,78880.85,343.9,0.20162,0.00021,10.1333]
[1777902259611,36.55,78880.85,343.9,0.20162,0.00021,10.1333]
[1777902259816,36.55,78880.85,343.9,0.20162,0.00021,10.1333]
[1777902259823,36.55,78880.85,343.9,0.20162,0.00021,10.1333]
[1777902259946,36.55,78880.85,343.9,0.20162,0.00021,10.1333]
[1777902259976,36.55,78880.85,343.9,0.20162,0.00021,10.1333]
[1777902260174,36.55,78880.85,343.9,0.20162,0.00021,10.1333]
[1777902260274,36.55,78888.32,343.9,0.20322,0.00021,10.18234]
[1777902260563,36.55,78888.32,343.9,0.20322,0.00021,10.18234]
[1777902260759,36.55,78897.0,343.9,0.20509,0.00022,10.23912]
[1777902265788,36.54,78900.88,343.9,0.20592,0.00022,10.26423]
[1777902271836,36.54,78906.51,343.9,0.20701,0.00022,10.29233]
[1777902274318,36.54,78906.74,343.9,0.20705,0.00022,10.29369]
[1777902275903,36.54,78903.99,343.9,0.20645,0.00022,10.27551]
[1777902275921,36.54,78903.99,343.9,0.20645,0.00022,10.27551]
[1777902277686,36.54,78901.64,343.9,0.20593,0.00022,10.25985]
[1777902277878,36.54,78895.82,343.9,0.20467,0.00022,10.22174]
[1777902279885,36.54,78893.66,343.9,0.2042,0.00022,10.20757]
[1777902281511,36.54,78888.26,343.9,0.20304,0.00021,10.17218]
[1777902283635,36.54,78886.89,343.9,0.20275,0.00021,10.16323]
[1777902283683,36.54,78886.89,343.9,0.20275,0.00021,10.16323]
[1777902284329,36.54,78886.89,343.9,0.20275,0.00021,10.16323]
[1777902284399,36.54,78885.68,343.9,0.20249,0.00021,10.1553]
[1777902284797,36.54,78885.68,343.9,0.20249,0.00021,10.1553]
[1777902285042,36.54,78885.68,343.9,0.20249,0.00021,10.1553]
[1777902285097,36.54,78875.87,343.9,0.20038,0.00021,10.09077]
[1777902286843,36.54,78872.5,343.9,0.19967,0.00021,10.06856]
[1777902287294,36.54,78867.44,343.9,0.19859,0.00021,10.03523]
[1777902292599,36.54,78863.0,343.9,0.19766,0.00021,10.00619]
[1777902297845,36.54,78862.29,343.9,0.19752,0.00021,10.00183]
[1777902301144,36.54,78854.34,343.9,0.19585,0.00021,9.94968]
[1777902302059,36.54,78854.34,343.9,0.19585,0.00021,9.94968]
[1777902302244,36.54,78854.34,343.9,0.19585,0.00021,9.94968]
[1777902302465,36.54,78828.49,343.9,0.19047,0.00021,9.77845]
[1777902302546,36.54,78828.49,343.9,0.19047,0.00021,9.77845]
[1777902302614,36.54,78828.49,343.9,0.19047,0.00021,9.77845]
[1777902302694,36.54,78828.49,343.9,0.19047,0.00021,9.77845]
[1777902302831,36.54,78828.49,343.9,0.19047,0.00021,9.77845]
[1777902303201,36.54,78828.49,343.9,0.19047,0.00021,9.77845]
[1777902303277,36.54,78801.91,343.9,0.18503,0.0002,9.60181]
[1777902304360,36.54,78790.34,343.9,0.18269,0.0002,9.52463]
[1777902304586,36.54,78790.34,343.9,0.18269,0.0002,9.52463]
[1777902305089,36.54,78790.34,343.9,0.18269,0.0002,9.52463]
[1777902305135,36.54,78790.34,343.9,0.18269,0.0002,9.52463]
[1777902305540,36.55,78793.11,343.9,0.1833,0.0002,9.54472]
[1777902306459,36.55,78788.81,343.9,0.18243,0.0002,9.51613]
[1777902307359,36.55,78789.07,343.9,0.18248,0.0002,9.51782]
[1777902309469,36.55,78785.54,343.9,0.18178,0.0002,9.49455]
[1777902309586,36.55,78785.54,343.9,0.18178,0.0002,9.49455]
[1777902309707,36.55,78785.54,343.9,0.18178,0.0002,9.49455]
[1777902310352,36.55,78785.54,343.9,0.18178,0.0002,9.49455]
[1777902310571,36.56,78784.52,343.9,0.18164,0.0002,9.4897]
[1777902310601,36.56,78784.52,343.9,0.18164,0.0002,9.4897]
[1777902311050,36.56,78784.52,343.9,0.18164,0.0002,9.4897]
[1777902311053,36.56,78784.52,343.9,0.18164,0.0002,9.4897]
[1777902311088,36.56,78784.52,343.9,0.18164,0.0002,9.4897]
[1777902311106,36.56,78784.52,343.9,0.18164,0.0002,9.4897]
[1777902311396,36.56,78784.52,343.9,0.18164,0.0002,9.4897]
[1777902311435,36.55,78779.12,343.9,0.18051,0.0002,9.45203]
[1777902311492,36.55,78779.12,343.9,0.18051,0.0002,9.45203]
[1777902312103,36.55,78779.12,343.9,0.18051,0.0002,9.45203]
[1777902312342,36.55,78767.15,343.9,0.17809,0.0002,9.37082]
[1777902312492,36.55,78767.15,343.9,0.17809,0.0002,9.37082]
[1777902312500,36.55,78767.15,343.9,0.17809,0.0002,9.37082]
[1777902312959,36.55,78767.15,343.9,0.17809,0.0002,9.37082]
[1777902313132,36.56,78765.6,343.9,0.17784,0.0002,9.36228]
[1777902314972,36.56,78766.65,343.9,0.17811,0.0002,9.37126]
[1777902315349,36.56,78766.65,343.9,0.17811,0.0002,9.37126]
[1777902315420,36.56,78766.65,343.9,0.17811,0.0002,9.37126]
[1777902315446,36.57,78773.11,343.9,0.17945,0.0002,9.41631]
[1777902315876,36.57,78773.11,343.9,0.17945,0.0002,9.41631]
[1777902315890,36.57,78773.11,343.9,0.17945,0.0002,9.41631]
[1777902316154,36.58,78780.42,343.9,0.18095,0.0002,9.4665]
[1777902317792,36.58,78782.69,343.9,0.18141,0.0002,9.4819]
[1777902318936,36.58,78782.0,343.9,0.18128,0.0002,9.47751]
[1777902319115,36.58,78782.0,343.9,0.18128,0.0002,9.47751]
[1777902319399,36.58,78782.0,343.9,0.18128,0.0002,9.47751]
[1777902319442,36.58,78782.0,343.9,0.18128,0.0002,9.47751]
[1777902319458,36.58,78782.0,343.9,0.18128,0.0002,9.47751]
[1777902319573,36.58,78786.02,343.9,0.18209,0.0002,9.50457]
[1777902320365,36.58,78796.76,343.9,0.18426,0.0002,9.57641]
[1777902320702,36.58,78796.76,343.9,0.18426,0.0002,9.57641]
[1777902322043,36.58,78797.3,343.9,0.18437,0.0002,9.5801]
[1777902325005,36.58,78798.33,343.9,0.18459,0.0002,9.58724]
[1777902325728,36.58,78798.87,343.9,0.1847,0.0002,9.59092]
[1777902326212,36.58,78798.87,343.9,0.1847,0.0002,9.59092]
[1777902326396,36.58,78798.87,343.9,0.1847,0.0002,9.59092]
[1777902326445,36.59,78792.79,343.9,0.18347,0.0002,9.55046]
[1777902326575,36.59,78792.79,343.9,0.18347,0.0002,9.55046]
[1777902327231,36.59,78782.66,343.9,0.18144,0.0002,9.48298]
[1777902327929,36.59,78782.66,343.9,0.18144,0.0002,9.48298]
[1777902328048,36.59,78782.66,343.9,0.18144,0.0002,9.48298]
[1777902328145,36.59,78782.66,343.9,0.18144,0.0002,9.48298]
[1777902328237,36.59,78780.95,343.9,0.18111,0.0002,9.47178]
[1777902328494,36.59,78780.95,343.9,0.18111,0.0002,9.47178]
[1777902329246,36.59,78776.57,343.9,0.18024,0.0002,9.44274]
[1777902329502,36.59,78776.57,343.9,0.18024,0.0002,9.44274]
[1777902330252,36.59,78775.67,343.9,0.18006,0.0002,9.43682]
[1777902331510,36.59,78778.55,343.9,0.18053,0.0002,9.44818]
[1777902331533,36.59,78778.55,343.9,0.18053,0.0002,9.44818]
[1777902331956,36.59,78778.55,343.9,0.18053,0.0002,9.44818]
[1777902332266,36.59,78783.96,343.9,0.18162,0.0002,9.48457]
[1777902333065,36.59,78783.96,343.9,0.18162,0.0002,9.48457]
[1777902336487,36.59,78787.38,343.9,0.18232,0.0002,9.50798]
[1777902336709,36.59,78788.95,343.9,0.18264,0.0002,9.51864]
[1777902337221,36.59,78788.95,343.9,0.18264,0.0002,9.51864]
[1777902337535,36.59,78791.81,343.9,0.18322,0.0002,9.53771]
[1777902338139,36.59,78791.81,343.9,0.18322,0.0002,9.53771]
[1777902338300,36.59,78791.81,343.9,0.18322,0.0002,9.53771]
[1777902338312,36.59,78791.81,343.9,0.18322,0.0002,9.53771]
[1777902338372,36.59,78791.81,343.9,0.18322,0.0002,9.53771]
[1777902338414,36.59,78791.81,343.9,0.18322,0.0002,9.53771]
[1777902338451,36.59,78791.81,343.9,0.18322,0.0002,9.53771]
[1777902338467,36.59,78797.47,343.9,0.18437,0.0002,9.57559]
[1777902338695,36.59,78797.47,343.9,0.18437,0.0002,9.57559]
[1777902338781,36.59,78797.47,343.9,0.18437,0.0002,9.57559]
[1777902338877,36.59,78797.47,343.9,0.18437,0.0002,9.57559]
[1777902339315,36.59,78813.33,343.9,0.1876,0.0002,9.68126]
[1777902341490,36.59,78817.01,343.9,0.18835,0.00021,9.7057]
[1777902341860,36.59,78815.2,343.9,0.18798,0.0002,9.69363]
[1777902342235,36.59,78815.2,343.9,0.18798,0.0002,9.69363]
[1777902342336,36.59,78810.41,343.9,0.187,0.0002,9.66173]
[1777902344177,36.59,78805.84,343.9,0.18607,0.0002,9.63132]
[1777902347911,36.59,78806.61,343.9,0.18623,0.0002,9.63657]
[1777902347913,36.59,78806.61,343.9,0.18623,0.0002,9.63657]
[1777902348035,36.59,78806.61,343.9,0.18623,0.0002,9.63657]
[1777902348910,36.59,78810.54,343.9,0.18703,0.0002,9.66275]
[1777902349151,36.59,78810.54,343.9,0.18703,0.0002,9.66275]
[1777902349158,36.59,78810.54,343.9,0.18703,0.0002,9.66275]
[1777902349492,36.59,78818.17,343.9,0.18859,0.00021,9.71346]
[1777902349788,36.59,78818.17,343.9,0.18859,0.00021,9.71346]
[1777902350392,36.59,78822.56,343.9,0.18949,0.00021,9.74256]
[1777902352280,36.59,78825.06,343.9,0.19001,0.00021,9.75907]
[1777902354578,36.59,78829.36,343.9,0.19088,0.00021,9.78725]
[1777902355427,36.59,78835.33,343.9,0.19212,0.00021,9.82683]
[1777902358212,36.59,78837.04,343.9,0.19247,0.00021,9.83808]
[1777902358448,36.59,78837.99,343.9,0.19267,0.00021,9.84432]
[1777902358930,36.59,78837.99,343.9,0.19267,0.00021,9.84432]
[1777902359204,36.59,78837.99,343.9,0.19267,0.00021,9.84432]
[1777902359233,36.59,78837.99,343.9,0.19267,0.00021,9.84432]
[1777902359298,36.59,78837.99,343.9,0.19267,0.00021,9.84432]
[1777902360555,36.59,78840.18,343.9,0.19313,0.00021,9.85902]
[1777902361575,36.59,78835.68,343.9,0.1922,0.00021,9.82933]
[1777902361990,36.59,78835.68,343.9,0.1922,0.00021,9.82933]
[1777902362405,36.59,78835.68,343.9,0.1922,0.00021,9.82933]
[1777902363082,36.59,78832.86,343.9,0.19162,0.00021,9.81077]
[1777902363462,36.59,78832.86,343.9,0.19162,0.00021,9.81077]
[1777902363484,36.59,78834.28,343.9,0.19192,0.00021,9.82032]
[1777902364123,36.59,78834.28,343.9,0.19192,0.00021,9.82032]
[1777902364491,36.59,78833.65,343.9,0.19179,0.00021,9.81612]
[1777902365309,36.59,78833.65,343.9,0.19179,0.00021,9.81612]
[1777902365918,36.6,78833.51,343.9,0.19176,0.00021,9.81533]
[1777902366930,36.6,78834.56,343.9,0.19198,0.00021,9.82242]
[1777902367512,36.6,78834.0,343.9,0.19187,0.00021,9.81884]
[1777902367547,36.6,78834.0,343.9,0.19187,0.00021,9.81884]
[1777902368519,36.6,78833.16,343.9,0.1917,0.00021,9.81341]
[1777902370359,36.6,78833.16,343.9,0.1917,0.00021,9.81341]
[1777902371117,36.6,78834.64,343.9,0.19202,0.00021,9.82347]
[1777902371425,36.6,78835.17,343.9,0.19213,0.00021,9.8271]
[1777902371617,36.6,78835.17,343.9,0.19213,0.00021,9.8271]
[1777902371716,36.6,78835.17,343.9,0.19213,0.00021,9.8271]
[1777902371830,36.6,78835.17,343.9,0.19213,0.00021,9.8271]
[1777902371885,36.6,78835.17,343.9,0.19213,0.00021,9.8271]
[1777902371990,36.6,78836.53,343.9,0.19241,0.00021,9.8361]
[1777902372661,36.6,78836.53,343.9,0.19241,0.00021,9.8361]
[1777902373508,36.6,78844.49,343.9,0.19408,0.00021,9.88889]
[1777902373607,36.6,78844.49,343.9,0.19408,0.00021,9.88889]
[1777902373719,36.6,78844.49,343.9,0.19408,0.00021,9.88889]
[1777902374089,36.6,78844.49,343.9,0.19408,0.00021,9.88889]
[1777902374560,36.6,78848.22,343.9,0.19486,0.00021,9.91354]
[1777902374696,36.6,78848.22,343.9,0.19486,0.00021,9.91354]
[1777902374731,36.6,78848.22,343.9,0.19486,0.00021,9.91354]
[1777902374733,36.6,78848.22,343.9,0.19486,0.00021,9.91354]
[1777902374851,36.6,78848.22,343.9,0.19486,0.00021,9.91354]
[1777902374882,36.6,78848.22,343.9,0.19486,0.00021,9.91354]
[1777902374952,36.6,78848.22,343.9,0.19486,0.00021,9.91354]
[1777902375330,36.6,78848.22,343.9,0.19486,0.00021,9.91354]
[1777902375406,36.6,78848.22,343.9,0.19486,0.00021,9.91354]
[1777902376256,36.6,78850.41,343.9,0.19531,0.00021,9.92799]
[1777902376301,36.6,78862.79,343.9,0.19792,0.00021,10.00948]
[1777902380297,36.6,78864.42,343.9,0.19825,0.00021,10.01989]
[1777902380336,36.6,78870.55,343.9,0.19954,0.00021,10.06004]
[1777902381825,36.6,78874.69,343.9,0.20042,0.00021,10.08703]
[1777902383263,36.6,78874.86,343.9,0.20045,0.00021,10.08815]
[1777902386946,36.59,78873.66,343.9,0.20018,0.00021,10.07953]
[1777902392022,36.59,78874.98,343.9,0.20042,0.00021,10.08724]
[1777902392038,36.59,78874.98,343.9,0.20042,0.00021,10.08724]
[1777902392082,36.59,78874.98,343.9,0.20042,0.00021,10.08724]
[1777902392095,36.59,78874.98,343.9,0.20042,0.00021,10.08724]
[1777902392366,36.59,78874.98,343.9,0.20042,0.00021,10.08724]
[1777902392485,36.59,78874.98,343.9,0.20042,0.00021,10.08724]
[1777902392912,36.59,78874.42,343.9,0.20018,0.00021,10.07524]
[1777902392985,36.59,78874.42,343.9,0.20018,0.00021,10.07524]
[1777902393086,36.59,78861.43,343.9,0.19743,0.00021,9.98971]
[1777902394816,36.58,78857.06,343.9,0.1965,0.00021,9.96086]
[1777902395284,36.58,78857.06,343.9,0.1965,0.00021,9.96086]
[1777902396492,36.58,78858.62,343.9,0.19683,0.00021,9.97108]
[1777902395709,36.58,78866.01,343.9,0.19839,0.00021,10.01975]
[1777902399155,36.58,78869.37,343.9,0.19909,0.00021,10.04159]
[1777902399300,36.58,78869.37,343.9,0.19909,0.00021,10.04159]
[1777902399364,36.58,78869.37,343.9,0.19909,0.00021,10.04159]
[1777902400244,36.58,78871.89,343.9,0.19962,0.00021,10.05785]
[1777902400531,36.58,78871.89,343.9,0.19962,0.00021,10.05785]
[1777902400544,36.58,78878.13,343.9,0.20094,0.00021,10.09862]
[1777902402014,36.58,78882.73,343.9,0.20192,0.00021,10.12871]
[1777902402058,36.58,78882.73,343.9,0.20192,0.00021,10.12871]
[1777902402394,36.58,78882.73,343.9,0.20192,0.00021,10.12871]
[1777902402407,36.58,78882.73,343.9,0.20192,0.00021,10.12871]
[1777902402454,36.58,78885.5,343.9,0.20251,0.00021,10.14675]
[1777902402558,36.58,78885.5,343.9,0.20251,0.00021,10.14675]
[1777902402841,36.58,78885.5,343.9,0.20251,0.00021,10.14675]
[1777902402912,36.58,78885.5,343.9,0.20251,0.00021,10.14675]
[1777902403263,36.58,78894.19,343.9,0.20438,0.00022,10.20357]
[1777902403594,36.58,78894.19,343.9,0.20438,0.00022,10.20357]
[1777902404091,36.58,78894.19,343.9,0.20438,0.00022,10.20357]
[1777902407439,36.58,78898.14,343.9,0.20523,0.00022,10.22926]
[1777902407559,36.58,78898.14,343.9,0.20523,0.00022,10.22926]
[1777902408764,36.58,78897.95,343.9,0.20518,0.00022,10.22783]
[1777902409193,36.58,78897.95,343.9,0.20518,0.00022,10.22783]
[1777902412299,36.58,78902.76,343.9,0.20621,0.00022,10.25892]
[1777902413706,36.58,78900.42,343.9,0.2057,0.00022,10.24348]
[1777902413752,36.58,78900.42,343.9,0.2057,0.00022,10.24348]
[1777902414454,36.58,78900.42,343.9,0.2057,0.00022,10.24348]
[1777902414491,36.57,78900.58,343.9,0.20572,0.00022,10.2443]
[1777902415470,36.57,78892.97,343.9,0.20407,0.00022,10.19437]
[1777902419683,36.57,78892.12,343.9,0.20388,0.00022,10.18836]
[1777902419705,36.57,78892.12,343.9,0.20388,0.00022,10.18836]
[1777902419805,36.57,78892.12,343.9,0.20388,0.00022,10.18836]
[1777902420474,36.57,78892.12,343.9,0.20388,0.00022,10.18836]
[1777902420549,36.57,78895.26,343.9,0.20455,0.00022,10.20869]
[1777902420798,36.57,78895.26,343.9,0.20455,0.00022,10.20869]
[1777902421554,36.57,78894.21,343.9,0.20431,0.00022,10.20164]
[1777902421792,36.57,78894.21,343.9,0.20431,0.00022,10.20164]
[1777902421900,36.57,78888.83,343.9,0.20315,0.00021,10.16645]
[1777902424107,36.57,78885.45,343.9,0.20242,0.00021,10.14398]
[1777902425148,36.57,78885.77,343.9,0.20248,0.00021,10.14596]
[1777902425228,36.57,78885.77,343.9,0.20248,0.00021,10.14596]
[1777902425352,36.57,78885.77,343.9,0.20248,0.00021,10.14596]
[1777902425482,36.57,78885.77,343.9,0.20248,0.00021,10.14596]
[1777902425541,36.57,78872.48,343.9,0.19964,0.00021,10.05862]
[1777902425831,36.57,78872.48,343.9,0.19964,0.00021,10.05862]
[1777902425933,36.57,78872.48,343.9,0.19964,0.00021,10.05862]
[1777902426327,36.57,78872.48,343.9,0.19964,0.00021,10.05862]
[1777902426580,36.57,78867.22,343.9,0.19852,0.00021,10.02384]
[1777902427320,36.57,78867.22,343.9,0.19852,0.00021,10.02384]
[1777902428518,36.56,78865.61,343.9,0.19817,0.00021,10.01312]
[1777902428629,36.56,78865.18,343.9,0.19808,0.00021,10.01017]
[1777902428865,36.56,78865.18,343.9,0.19808,0.00021,10.01017]
[1777902428949,36.56,78875.73,343.9,0.20032,0.00021,10.07957]
[1777902431337,36.56,78877.63,343.9,0.20072,0.00021,10.09194]
[1777902433615,36.56,78876.18,343.9,0.20039,0.00021,10.08165]
[1777902433633,36.56,78876.18,343.9,0.20039,0.00021,10.08165]
[1777902434795,36.56,78875.03,343.9,0.20014,0.00021,10.07391]
[1777902434919,36.56,78875.03,343.9,0.20014,0.00021,10.07391]
[1777902436246,36.56,78873.11,343.9,0.19972,0.00021,10.06112]
[1777902436618,36.56,78876.18,343.9,0.20037,0.00021,10.08115]
[1777902437184,36.56,78876.18,343.9,0.20037,0.00021,10.08115]
[1777902443059,36.55,78880.41,343.9,0.20123,0.00021,10.10765]
[1777902444389,36.55,78880.41,343.9,0.20123,0.00021,10.10765]
[1777902444449,36.55,78880.41,343.9,0.20123,0.00021,10.10765]
[1777902444487,36.55,78879.66,343.9,0.20106,0.00021,10.10253]
[1777902444617,36.55,78879.66,343.9,0.20106,0.00021,10.10253]
[1777902445096,36.55,78879.66,343.9,0.20106,0.00021,10.10253]
[1777902445413,36.55,78879.66,343.9,0.20106,0.00021,10.10253]
[1777902445512,36.55,78879.66,343.9,0.20106,0.00021,10.10253]
[1777902445604,36.55,78889.01,343.9,0.20307,0.00021,10.16379]
[1777902445801,36.55,78889.01,343.9,0.20307,0.00021,10.16379]
[1777902445808,36.55,78889.01,343.9,0.20307,0.00021,10.16379]
[1777902446017,36.55,78889.01,343.9,0.20307,0.00021,10.16379]
[1777902446023,36.55,78889.01,343.9,0.20307,0.00021,10.16379]
[1777902446048,36.55,78889.01,343.9,0.20307,0.00021,10.16379]
[1777902446049,36.55,78889.01,343.9,0.20307,0.00021,10.16379]
[1777902446103,36.55,78889.01,343.9,0.20307,0.00021,10.16379]
[1777902446595,36.55,78904.34,343.9,0.20638,0.00022,10.26405]
[1777902447363,36.55,78913.1,343.9,0.20828,0.00022,10.32105]
[1777902448139,36.55,78913.1,343.9,0.20828,0.00022,10.32105]
[1777902454138,36.54,78913.37,343.9,0.2082,0.00022,10.31395]
[1777902456036,36.54,78913.84,343.9,0.20829,0.00022,10.31687]
[1777902456064,36.54,78913.84,343.9,0.20829,0.00022,10.31687]
[1777902456330,36.54,78913.84,343.9,0.20829,0.00022,10.31687]
[1777902458219,36.54,78916.28,343.9,0.20882,0.00022,10.33245]
[1777902458731,36.54,78915.1,343.9,0.20855,0.00022,10.32462]
[1777902461641,36.54,78913.52,343.9,0.20819,0.00022,10.3139]
[1777902462388,36.54,78913.52,343.9,0.20819,0.00022,10.3139]
[1777902462444,36.54,78908.56,343.9,0.20711,0.00022,10.28145]
[1777902463052,36.54,78908.56,343.9,0.20711,0.00022,10.28145]
[1777902463499,36.54,78908.56,343.9,0.20711,0.00022,10.28145]
[1777902469091,36.54,78907.94,343.9,0.20696,0.00022,10.27696]
[1777902469847,36.54,78907.11,343.9,0.20678,0.00022,10.27144]
[1777902470404,36.54,78907.11,343.9,0.20678,0.00022,10.27144]
[1777902470822,36.53,78907.58,343.9,0.20687,0.00022,10.27442]
[1777902470838,36.53,78907.58,343.9,0.20687,0.00022,10.27442]
[1777902471314,36.53,78907.58,343.9,0.20687,0.00022,10.27442]
[1777902472443,36.53,78909.21,343.9,0.20723,0.00022,10.28494]
[1777902474057,36.53,78909.15,343.9,0.2072,0.00022,10.28433]
[1777902474135,36.53,78909.15,343.9,0.2072,0.00022,10.28433]
[1777902474157,36.53,78909.15,343.9,0.2072,0.00022,10.28433]
[1777902474159,36.53,78909.15,343.9,0.2072,0.00022,10.28433]
[1777902474625,36.53,78903.96,343.9,0.20607,0.00022,10.25037]
[1777902475287,36.53,78895.45,343.9,0.20422,0.00022,10.19453]
[1777902480565,36.53,78893.59,343.9,0.20381,0.00022,10.18183]
[1777902480571,36.53,78893.59,343.9,0.20381,0.00022,10.18183]
[1777902481329,36.53,78901.26,343.9,0.20545,0.00022,10.23173]
[1777902486366,36.52,78894.94,343.9,0.20405,0.00022,10.18937]
[1777902487208,36.52,78894.94,343.9,0.20405,0.00022,10.18937]
[1777902487509,36.52,78894.94,343.9,0.20405,0.00022,10.18937]
[1777902488399,36.52,78892.61,343.9,0.20355,0.00022,10.17396]
[1777902488436,36.52,78892.61,343.9,0.20355,0.00022,10.17396]
[1777902488445,36.52,78892.61,343.9,0.20355,0.00022,10.17396]
[1777902488638,36.52,78885.89,343.9,0.2021,0.00021,10.12977]
[1777902489387,36.52,78880.1,343.9,0.20085,0.00021,10.09151]
[1777902493366,36.52,78879.7,343.9,0.20075,0.00021,10.08834]
[1777902493936,36.52,78877.22,343.9,0.20021,0.00021,10.07187]
[1777902494098,36.52,78877.22,343.9,0.20021,0.00021,10.07187]
[1777902494469,36.52,78877.22,343.9,0.20021,0.00021,10.07187]
[1777902494570,36.52,78871.74,343.9,0.19904,0.00021,10.03564]
[1777902494700,36.52,78871.74,343.9,0.19904,0.00021,10.03564]
[1777902494708,36.52,78871.74,343.9,0.19904,0.00021,10.03564]
[1777902494758,36.52,78871.74,343.9,0.19904,0.00021,10.03564]
[1777902494854,36.52,78871.74,343.9,0.19904,0.00021,10.03564]
[1777902495381,36.52,78871.74,343.9,0.19904,0.00021,10.03564]
[1777902495419,36.52,78871.74,343.9,0.19904,0.00021,10.03564]
[1777902495442,36.52,78871.74,343.9,0.19904,0.00021,10.03564]
[1777902495559,36.52,78871.74,343.9,0.19904,0.00021,10.03564]
[1777902495609,36.51,78865.58,343.9,0.19773,0.00021,9.99493]
[1777902496436,36.51,78860.39,343.9,0.19663,0.00021,9.96061]
[1777902496777,36.51,78860.39,343.9,0.19663,0.00021,9.96061]
[1777902497054,36.51,78860.39,343.9,0.19663,0.00021,9.96061]
[1777902497093,36.51,78860.39,343.9,0.19663,0.00021,9.96061]
[1777902497569,36.51,78860.39,343.9,0.19663,0.00021,9.96061]
[1777902497443,36.51,78855.3,343.9,0.19556,0.00021,9.92696]
[1777902501712,36.51,78855.74,343.9,0.19563,0.00021,9.92936]
[1777902501770,36.51,78855.74,343.9,0.19563,0.00021,9.92936]
[1777902501807,36.51,78855.74,343.9,0.19563,0.00021,9.92936]
[1777902502131,36.51,78855.74,343.9,0.19563,0.00021,9.92936]
[1777902502477,36.51,78861.39,343.9,0.19682,0.00021,9.96657]
[1777902503145,36.51,78861.39,343.9,0.19682,0.00021,9.96657]
[1777902504386,36.51,78863.75,343.9,0.19731,0.00021,9.98199]
[1777902504607,36.51,78863.75,343.9,0.19731,0.00021,9.98199]
[1777902504647,36.51,78865.53,343.9,0.19768,0.00021,9.99355]
[1777902504865,36.51,78865.53,343.9,0.19768,0.00021,9.99355]
[1777902505063,36.51,78865.53,343.9,0.19768,0.00021,9.99355]
[1777902505104,36.51,78865.53,343.9,0.19768,0.00021,9.99355]
[1777902505518,36.51,78865.53,343.9,0.19768,0.00021,9.99355]
[1777902505560,36.51,78865.53,343.9,0.19768,0.00021,9.99355]
[1777902505636,36.51,78890.88,343.9,0.2031,0.00022,10.1603]
[1777902505710,36.51,78890.88,343.9,0.2031,0.00022,10.1603]
[1777902505803,36.51,78890.88,343.9,0.2031,0.00022,10.1603]
[1777902506023,36.51,78890.88,343.9,0.2031,0.00022,10.1603]
[1777902506278,36.51,78890.88,343.9,0.2031,0.00022,10.1603]
[1777902506419,36.51,78890.88,343.9,0.2031,0.00022,10.1603]
[1777902506454,36.51,78890.88,343.9,0.2031,0.00022,10.1603]
[1777902506585,36.51,78890.88,343.9,0.2031,0.00022,10.1603]
[1777902506611,36.51,78906.38,343.9,0.20644,0.00022,10.26159]
[1777902506755,36.51,78906.38,343.9,0.20644,0.00022,10.26159]
[1777902506770,36.51,78906.38,343.9,0.20644,0.00022,10.26159]
[1777902506799,36.51,78906.38,343.9,0.20644,0.00022,10.26159]
[1777902507459,36.51,78906.38,343.9,0.20644,0.00022,10.26159]
[1777902507573,36.51,78906.38,343.9,0.20644,0.00022,10.26159]
[1777902507663,36.51,78906.38,343.9,0.20644,0.00022,10.26159]
[1777902507656,36.51,78917.07,343.9,0.20877,0.00022,10.33123]
[1777902508031,36.51,78917.07,343.9,0.20877,0.00022,10.33123]
[1777902508585,36.51,78924.44,343.9,0.21038,0.00022,10.37902]
[1777902510533,36.51,78932.31,343.9,0.2121,0.00022,10.4297]
[1777902510893,36.51,78932.31,343.9,0.2121,0.00022,10.4297]
[1777902510896,36.51,78932.31,343.9,0.2121,0.00022,10.4297]
[1777902514394,36.5,78927.84,343.9,0.211,0.00022,10.39253]
[1777902515708,36.5,78934.57,343.9,0.21248,0.00022,10.43596]
[1777902515956,36.5,78934.57,343.9,0.21248,0.00022,10.43596]
[1777902516577,36.5,78935.28,343.9,0.21263,0.00022,10.4403]
[1777902517321,36.5,78935.28,343.9,0.21263,0.00022,10.4403]
[1777902517392,36.5,78935.28,343.9,0.21263,0.00022,10.4403]
[1777902517585,36.5,78935.3,343.9,0.21262,0.00022,10.44017]
[1777902518175,36.5,78935.3,343.9,0.21262,0.00022,10.44017]
[1777902518590,36.5,78933.7,343.9,0.21226,0.00022,10.42956]
[1777902521046,36.5,78933.8,343.9,0.21226,0.00022,10.4297]
[1777902521613,36.5,78933.84,343.9,0.21226,0.00022,10.42971]
[1777902526648,36.49,78929.13,343.9,0.21118,0.00022,10.398]
[1777902528662,36.49,78921.39,343.9,0.20947,0.00022,10.34733]
[1777902529788,36.49,78919.3,343.9,0.20901,0.00022,10.33359]
[1777902530412,36.49,78919.3,343.9,0.20901,0.00022,10.33359]
[1777902530482,36.49,78919.3,343.9,0.20901,0.00022,10.33359]
[1777902530676,36.49,78919.88,343.9,0.20913,0.00022,10.33724]
[1777902531160,36.49,78919.88,343.9,0.20913,0.00022,10.33724]
[1777902535795,36.48,78915.74,343.9,0.20821,0.00022,10.30979]
[1777902535855,36.48,78915.74,343.9,0.20821,0.00022,10.30979]
[1777902536751,36.48,78915.44,343.9,0.20814,0.00022,10.30773]
[1777902537460,36.48,78915.44,343.9,0.20814,0.00022,10.30773]
[1777902537542,36.48,78914.67,343.9,0.20796,0.00022,10.30249]
[1777902537835,36.48,78914.67,343.9,0.20796,0.00022,10.30249]
[1777902538635,36.48,78914.67,343.9,0.20796,0.00022,10.30249]
[1777902539224,36.48,78913.74,343.9,0.20775,0.00022,10.29632]
[1777902539259,36.48,78913.74,343.9,0.20775,0.00022,10.29632]
[1777902539569,36.48,78913.74,343.9,0.20775,0.00022,10.29632]
[1777902540648,36.48,78911.14,343.9,0.20718,0.00022,10.27913]
[1777902540642,36.48,78899.53,343.9,0.20465,0.00022,10.20308]
[1777902542054,36.48,78893.83,343.9,0.20342,0.00022,10.1656]
[1777902543825,36.48,78895.29,343.9,0.20372,0.00022,10.17497]
[1777902544073,36.48,78895.29,343.9,0.20372,0.00022,10.17497]
[1777902544237,36.48,78895.29,343.9,0.20372,0.00022,10.17497]
[1777902544410,36.48,78895.29,343.9,0.20372,0.00022,10.17497]
[1777902545178,36.48,78893.57,343.9,0.20335,0.00022,10.16358]
[1777902545660,36.48,78882.89,343.9,0.20105,0.00021,10.0934]
[1777902546243,36.48,78882.89,343.9,0.20105,0.00021,10.0934]
[1777902551394,36.48,78881.19,343.9,0.20069,0.00021,10.08216]
[1777902552475,36.48,78881.4,343.9,0.20073,0.00021,10.08349]
[1777902557238,36.47,78884.6,343.9,0.20141,0.00021,10.10429]
[1777902557439,36.47,78884.6,343.9,0.20141,0.00021,10.10429]
[1777902557522,36.47,78884.6,343.9,0.20141,0.00021,10.10429]
[1777902557553,36.47,78884.6,343.9,0.20141,0.00021,10.10429]
[1777902557574,36.47,78884.6,343.9,0.20141,0.00021,10.10429]
[1777902557725,36.47,78884.6,343.9,0.20141,0.00021,10.10429]
[1777902557655,36.47,78882.89,343.9,0.20104,0.00021,10.09294]
[1777902557845,36.47,78882.89,343.9,0.20104,0.00021,10.09294]
[1777902557937,36.47,78882.89,343.9,0.20104,0.00021,10.09294]
[1777902558053,36.47,78882.89,343.9,0.20104,0.00021,10.09294]
[1777902558068,36.47,78882.89,343.9,0.20104,0.00021,10.09294]
[1777902558444,36.47,78882.89,343.9,0.20104,0.00021,10.09294]
[1777902558684,36.47,78882.89,343.9,0.20104,0.00021,10.09294]
[1777902558707,36.47,78877.09,343.9,0.19979,0.00021,10.05458]
[1777902560676,36.47,78885.58,343.9,0.2016,0.00021,10.11004]
[1777902561662,36.47,78885.58,343.9,0.2016,0.00021,10.11004]
[1777902562065,36.47,78888.73,343.9,0.20227,0.00022,10.13075]
[1777902562093,36.47,78888.73,343.9,0.20227,0.00022,10.13075]
[1777902562590,36.47,78888.73,343.9,0.20227,0.00022,10.13075]
[1777902562619,36.47,78888.73,343.9,0.20227,0.00022,10.13075]
[1777902562737,36.47,78888.73,343.9,0.20227,0.00022,10.13075]
[1777902562747,36.47,78890.91,343.9,0.20273,0.00022,10.14457]
[1777902562811,36.47,78890.91,343.9,0.20273,0.00022,10.14457]
[1777902563045,36.47,78890.91,343.9,0.20273,0.00022,10.14457]
[1777902563360,36.47,78890.91,343.9,0.20273,0.00022,10.14457]
[1777902563592,36.47,78890.91,343.9,0.20273,0.00022,10.14457]
[1777902563651,36.47,78890.91,343.9,0.20273,0.00022,10.14457]
[1777902563736,36.47,78901.37,343.9,0.20498,0.00022,10.2131]
[1777902564618,36.47,78908.52,343.9,0.20653,0.00022,10.25978]
[1777902570182,36.47,78910.78,343.9,0.20701,0.00022,10.2741]
[1777902570383,36.47,78910.78,343.9,0.20701,0.00022,10.2741]
[1777902572069,36.46,78908.51,343.9,0.20651,0.00022,10.25907]
[1777902572078,36.46,78908.51,343.9,0.20651,0.00022,10.25907]
[1777902572479,36.46,78907.66,343.9,0.2062,0.00022,10.24529]
[1777902573047,36.46,78907.66,343.9,0.2062,0.00022,10.24529]
[1777902573141,36.46,78907.66,343.9,0.2062,0.00022,10.24529]
[1777902574533,36.46,78908.0,343.9,0.20628,0.00022,10.24751]
[1777902574750,36.46,78911.5,343.9,0.20703,0.00022,10.27007]
[1777902577635,36.46,78914.44,343.9,0.20766,0.00022,10.28906]
[1777902578364,36.46,78915.52,343.9,0.2079,0.00022,10.29598]
[1777902580453,36.46,78917.78,343.9,0.20839,0.00022,10.3106]
[1777902582574,36.46,78913.63,343.9,0.20747,0.00022,10.28327]
[1777902582717,36.46,78913.63,343.9,0.20747,0.00022,10.28327]
[1777902582816,36.46,78913.26,343.9,0.20738,0.00022,10.28065]
[1777902583044,36.46,78909.72,343.9,0.20661,0.00022,10.25752]
[1777902587288,36.45,78906.31,343.9,0.20585,0.00022,10.23462]
[1777902588572,36.45,78899.79,343.9,0.20442,0.00022,10.1914]
[1777902589085,36.45,78894.59,343.9,0.20329,0.00022,10.15728]
[1777902590476,36.45,78894.59,343.9,0.20329,0.00022,10.15728]
[1777902591124,36.45,78892.49,343.9,0.20283,0.00022,10.14331]
[1777902591684,36.45,78892.49,343.9,0.20283,0.00022,10.14331]
[1777902591731,36.45,78885.12,343.9,0.20125,0.00021,10.09482]
[1777902592529,36.45,78885.12,343.9,0.20125,0.00021,10.09482]
[1777902592628,36.45,78879.72,343.9,0.20009,0.00021,10.05927]
[1777902593808,36.45,78875.42,343.9,0.19917,0.00021,10.03097]
[1777902593906,36.45,78875.42,343.9,0.19917,0.00021,10.03097]
[1777902594066,36.45,78875.42,343.9,0.19917,0.00021,10.03097]
[1777902594660,36.45,78873.92,343.9,0.19885,0.00021,10.02098]
[1777902595532,36.45,78873.92,343.9,0.19885,0.00021,10.02098]
[1777902595710,36.45,78869.91,343.9,0.19799,0.00021,9.99441]
[1777902596135,36.45,78869.91,343.9,0.19799,0.00021,9.99441]
[1777902596218,36.45,78863.84,343.9,0.19671,0.00021,9.95428]
[1777902596964,36.45,78863.84,343.9,0.19671,0.00021,9.95428]
[1777902596965,36.45,78863.84,343.9,0.19671,0.00021,9.95428]
[1777902597085,36.45,78863.84,343.9,0.19671,0.00021,9.95428]
[1777902597348,36.45,78862.95,343.9,0.19651,0.00021,9.94815]
[1777902598235,36.45,78862.95,343.9,0.19651,0.00021,9.94815]
[1777902598262,36.45,78862.95,343.9,0.19651,0.00021,9.94815]
[1777902598718,36.45,78860.19,343.9,0.19593,0.00021,9.92987]
[1777902599200,36.45,78860.19,343.9,0.19593,0.00021,9.92987]
[1777902599284,36.45,78860.19,343.9,0.19593,0.00021,9.92987]
[1777902599384,36.45,78860.19,343.9,0.19593,0.00021,9.92987]
[1777902599471,36.45,78843.66,343.9,0.19245,0.00021,9.82007]
[1777902600185,36.45,78843.66,343.9,0.19245,0.00021,9.82007]
[1777902600243,36.45,78829.15,343.9,0.18943,0.00021,9.72352]
[1777902600824,36.45,78829.15,343.9,0.18943,0.00021,9.72352]
[1777902601039,36.45,78829.15,343.9,0.18943,0.00021,9.72352]
[1777902601566,36.45,78829.15,343.9,0.18943,0.00021,9.72352]
[1777902602355,36.45,78828.49,343.9,0.18928,0.00021,9.71887]
[1777902603590,36.45,78824.73,343.9,0.18851,0.00021,9.69374]
[1777902603775,36.45,78824.73,343.9,0.18851,0.00021,9.69374]
[1777902603710,36.45,78824.42,343.9,0.18844,0.00021,9.69164]
[1777902603819,36.45,78824.42,343.9,0.18844,0.00021,9.69164]
[1777902604082,36.45,78824.42,343.9,0.18844,0.00021,9.69164]
[1777902604784,36.44,78814.25,343.9,0.18634,0.0002,9.62356]
[1777902605678,36.44,78806.71,343.9,0.1848,0.0002,9.57304]
[1777902606630,36.44,78806.71,343.9,0.1848,0.0002,9.57304]
[1777902606637,36.44,78807.08,343.9,0.18487,0.0002,9.57547]
[1777902607293,36.44,78807.08,343.9,0.18487,0.0002,9.57547]
[1777902608546,36.44,78807.76,343.9,0.185,0.0002,9.57978]
[1777902608744,36.44,78807.76,343.9,0.185,0.0002,9.57978]
[1777902608747,36.44,78807.76,343.9,0.185,0.0002,9.57978]
[1777902608773,36.44,78807.76,343.9,0.185,0.0002,9.57978]
[1777902608750,36.44,78806.17,343.9,0.18467,0.0002,9.56891]
[1777902612053,36.44,78805.9,343.9,0.18461,0.0002,9.56702]
[1777902612247,36.44,78805.44,343.9,0.18452,0.0002,9.5639]
[1777902616249,36.44,78805.92,343.9,0.18463,0.0002,9.56766]
[1777902616423,36.44,78805.92,343.9,0.18463,0.0002,9.56766]
[1777902616432,36.44,78808.39,343.9,0.18514,0.0002,9.58432]
[1777902617306,36.44,78808.39,343.9,0.18514,0.0002,9.58432]
[1777902617534,36.44,78808.39,343.9,0.18514,0.0002,9.58432]
[1777902618705,36.44,78810.88,343.9,0.18565,0.0002,9.60091]
[1777902618754,36.44,78809.38,343.9,0.18534,0.0002,9.59081]
[1777902620419,36.44,78808.63,343.9,0.18519,0.0002,9.5859]
[1777902620422,36.44,78808.63,343.9,0.18519,0.0002,9.5859]
[1777902620508,36.44,78808.63,343.9,0.18519,0.0002,9.5859]
[1777902621446,36.44,78808.7,343.9,0.18521,0.0002,9.58648]
[1777902622121,36.45,78813.2,343.9,0.18613,0.0002,9.61668]
[1777902622218,36.45,78813.2,343.9,0.18613,0.0002,9.61668]
[1777902623355,36.45,78815.84,343.9,0.18667,0.00021,9.63431]
[1777902624040,36.45,78817.63,343.9,0.18704,0.00021,9.6464]
[1777902624421,36.45,78817.63,343.9,0.18704,0.00021,9.6464]
[1777902624511,36.45,78817.63,343.9,0.18704,0.00021,9.6464]
[1777902625443,36.45,78819.18,343.9,0.18736,0.00021,9.65679]
[1777902625450,36.45,78812.24,343.9,0.18594,0.0002,9.61046]
[1777902626044,36.45,78812.24,343.9,0.18594,0.0002,9.61046]
[1777902631605,36.45,78808.04,343.9,0.1851,0.0002,9.58284]
[1777902631962,36.45,78806.86,343.9,0.18475,0.0002,9.5672]
[1777902632391,36.45,78806.86,343.9,0.18475,0.0002,9.5672]
[1777902633222,36.45,78808.39,343.9,0.18507,0.0002,9.57758]
[1777902633584,36.45,78808.39,343.9,0.18507,0.0002,9.57758]
[1777902633856,36.45,78810.79,343.9,0.18556,0.0002,9.59375]
[1777902634596,36.45,78810.79,343.9,0.18556,0.0002,9.59375]
[1777902634787,36.45,78817.08,343.9,0.18686,0.00021,9.63588]
[1777902636961,36.45,78814.44,343.9,0.18632,0.00021,9.61835]
[1777902637663,36.45,78814.44,343.9,0.18632,0.00021,9.61835]
[1777902637791,36.45,78814.44,343.9,0.18632,0.00021,9.61835]
[1777902638464,36.45,78817.1,343.9,0.18687,0.00021,9.63618]
[1777902638466,36.45,78817.1,343.9,0.18687,0.00021,9.63618]
[1777902638822,36.45,78817.1,343.9,0.18687,0.00021,9.63618]
[1777902638601,36.45,78823.85,343.9,0.18826,0.00021,9.68126]
[1777902638981,36.45,78823.85,343.9,0.18826,0.00021,9.68126]
[1777902639099,36.45,78823.85,343.9,0.18826,0.00021,9.68126]
[1777902639100,36.45,78823.85,343.9,0.18826,0.00021,9.68126]
[1777902639167,36.45,78823.85,343.9,0.18826,0.00021,9.68126]
[1777902639219,36.45,78823.85,343.9,0.18826,0.00021,9.68126]
[1777902642530,36.45,78829.14,343.9,0.18935,0.00021,9.71643]
[1777902642961,36.45,78831.55,343.9,0.18984,0.00021,9.73243]
[1777902643792,36.45,78836.86,343.9,0.19094,0.00021,9.7677]
[1777902643942,36.45,78836.86,343.9,0.19094,0.00021,9.7677]
[1777902644476,36.45,78841.97,343.9,0.19201,0.00021,9.80173]
[1777902647152,36.45,78838.39,343.9,0.19127,0.00021,9.77797]
[1777902647156,36.45,78838.39,343.9,0.19127,0.00021,9.77797]
[1777902647497,36.45,78837.19,343.9,0.19101,0.00021,9.76985]
[1777902650034,36.45,78834.36,343.9,0.19042,0.00021,9.75077]
[1777902653981,36.45,78835.16,343.9,0.19057,0.00021,9.75568]
[1777902653983,36.45,78835.16,343.9,0.19057,0.00021,9.75568]
[1777902656019,36.45,78832.58,343.9,0.19003,0.00021,9.73831]
[1777902656786,36.45,78832.58,343.9,0.19003,0.00021,9.73831]
[1777902656840,36.45,78832.58,343.9,0.19003,0.00021,9.73831]
[1777902657274,36.45,78833.47,343.9,0.19021,0.00021,9.74416]
[1777902657340,36.45,78833.47,343.9,0.19021,0.00021,9.74416]
[1777902657567,36.45,78827.36,343.9,0.18894,0.00021,9.70336]
[1777902660109,36.45,78824.06,343.9,0.18826,0.00021,9.6813]
[1777902660337,36.45,78824.06,343.9,0.18826,0.00021,9.6813]
[1777902662597,36.45,78828.27,343.9,0.18912,0.00021,9.70931]
[1777902663369,36.45,78830.07,343.9,0.1895,0.00021,9.72124]
[1777902663793,36.44,78835.67,343.9,0.19065,0.00021,9.75846]
[1777902668644,36.44,78841.14,343.9,0.19177,0.00021,9.79412]
[1777902669556,36.44,78841.14,343.9,0.19177,0.00021,9.79412]
[1777902669571,36.44,78841.14,343.9,0.19177,0.00021,9.79412]
[1777902669593,36.44,78841.14,343.9,0.19177,0.00021,9.79412]
[1777902669800,36.44,78841.36,343.9,0.19181,0.00021,9.79543]
[1777902671447,36.44,78844.87,343.9,0.19254,0.00021,9.81862]
[1777902671817,36.44,78844.87,343.9,0.19254,0.00021,9.81862]
[1777902671911,36.44,78849.4,343.9,0.19348,0.00021,9.84855]
[1777902672675,36.44,78854.11,343.9,0.19448,0.00021,9.87992]
[1777902673971,36.44,78858.08,343.9,0.19532,0.00021,9.90632]
[1777902673981,36.44,78858.08,343.9,0.19532,0.00021,9.90632]
[1777902673998,36.44,78858.08,343.9,0.19532,0.00021,9.90632]
[1777902674287,36.44,78858.08,343.9,0.19532,0.00021,9.90632]
[1777902674469,36.44,78858.08,343.9,0.19532,0.00021,9.90632]
[1777902674612,36.44,78858.08,343.9,0.19532,0.00021,9.90632]
[1777902676155,36.44,78857.43,343.9,0.19518,0.00021,9.90211]
[1777902676589,36.44,78857.43,343.9,0.19518,0.00021,9.90211]
[1777902677051,36.44,78861.0,343.9,0.19593,0.00021,9.92566]
[1777902677574,36.44,78861.0,343.9,0.19593,0.00021,9.92566]
[1777902677824,36.44,78861.0,343.9,0.19593,0.00021,9.92566]
[1777902677938,36.44,78863.81,343.9,0.19653,0.00021,9.9443]
[1777902678086,36.44,78863.81,343.9,0.19653,0.00021,9.9443]
[1777902679088,36.44,78865.4,343.9,0.19687,0.00021,9.95483]
[1777902679134,36.44,78865.4,343.9,0.19687,0.00021,9.95483]
[1777902679469,36.44,78865.4,343.9,0.19687,0.00021,9.95483]
[1777902679595,36.44,78865.4,343.9,0.19687,0.00021,9.95483]
[1777902681351,36.44,78866.72,343.9,0.19715,0.00021,9.96354]
[1777902682471,36.44,78863.01,343.9,0.19636,0.00021,9.93898]
[1777902682522,36.44,78863.01,343.9,0.19636,0.00021,9.93898]
[1777902682749,36.44,78857.96,343.9,0.19529,0.00021,9.90555]
[1777902683173,36.44,78857.96,343.9,0.19529,0.00021,9.90555]
[1777902683757,36.44,78854.04,343.9,0.19446,0.00021,9.87946]
[1777902687230,36.44,78851.5,343.9,0.19392,0.00021,9.86245]
[1777902687267,36.44,78851.5,343.9,0.19392,0.00021,9.86245]
[1777902687784,36.44,78852.6,343.9,0.19416,0.00021,9.86986]
[1777902688334,36.44,78852.6,343.9,0.19416,0.00021,9.86986]
[1777902688791,36.44,78851.58,343.9,0.19395,0.00021,9.8632]
[1777902689088,36.44,78851.58,343.9,0.19395,0.00021,9.8632]
[1777902689799,36.44,78852.44,343.9,0.19413,0.00021,9.86902]
[1777902690248,36.44,78852.44,343.9,0.19413,0.00021,9.86902]
[1777902690791,36.44,78852.44,343.9,0.19413,0.00021,9.86902]
[1777902690806,36.44,78849.58,343.9,0.19354,0.00021,9.85015]
[1777902691176,36.44,78849.58,343.9,0.19354,0.00021,9.85015]
[1777902693847,36.44,78845.59,343.9,0.19259,0.00021,9.81563]
[1777902698862,36.44,78843.45,343.9,0.19214,0.00021,9.80154]
[1777902701072,36.44,78843.22,343.9,0.1921,0.00021,9.80009]
[1777902707032,36.44,78844.3,343.9,0.19233,0.00021,9.80744]
[1777902707039,36.44,78844.3,343.9,0.19233,0.00021,9.80744]
[1777902712932,36.44,78844.52,343.9,0.19238,0.00021,9.8091]
[1777902712935,36.44,78844.52,343.9,0.19238,0.00021,9.8091]
[1777902712959,36.44,78844.52,343.9,0.19238,0.00021,9.8091]
[1777902712989,36.44,78842.92,343.9,0.19205,0.00021,9.7985]
[1777902717219,36.44,78840.27,343.9,0.19148,0.00021,9.78055]
[1777902719108,36.44,78838.35,343.9,0.19108,0.00021,9.76758]
[1777902719122,36.44,78838.35,343.9,0.19108,0.00021,9.76758]
[1777902719164,36.44,78838.35,343.9,0.19108,0.00021,9.76758]
[1777902719546,36.44,78838.35,343.9,0.19108,0.00021,9.76758]
[1777902719547,36.44,78838.35,343.9,0.19108,0.00021,9.76758]
[1777902719817,36.44,78838.35,343.9,0.19108,0.00021,9.76758]
[1777902720460,36.44,78831.92,343.9,0.18973,0.00021,9.72455]
[1777902721543,36.44,78826.57,343.9,0.18863,0.00021,9.68889]
[1777902727570,36.44,78828.04,343.9,0.18893,0.00021,9.69867]
[1777902727633,36.44,78828.04,343.9,0.18893,0.00021,9.69867]
[1777902728056,36.44,78828.44,343.9,0.18901,0.00021,9.70131]
[1777902730093,36.44,78827.27,343.9,0.18877,0.00021,9.6935]
[1777902731381,36.44,78829.56,343.9,0.18924,0.00021,9.70876]
[1777902735101,36.44,78830.49,343.9,0.18943,0.00021,9.7148]
[1777902736299,36.44,78828.79,343.9,0.18908,0.00021,9.70343]
[1777902737554,36.44,78823.85,343.9,0.18806,0.00021,9.67046]
[1777902737820,36.44,78823.85,343.9,0.18806,0.00021,9.67046]
[1777902743606,36.44,78827.05,343.9,0.18872,0.00021,9.69182]
[1777902746193,36.44,78821.4,343.9,0.18755,0.00021,9.65403]
[1777902749660,36.44,78820.74,343.9,0.18741,0.00021,9.64968]
[1777902751784,36.44,78821.47,343.9,0.18757,0.00021,9.65459]
[1777902751840,36.44,78821.47,343.9,0.18757,0.00021,9.65459]
[1777902752022,36.44,78821.47,343.9,0.18745,0.00021,9.64662]
[1777902752059,36.44,78821.47,343.9,0.18745,0.00021,9.64662]
[1777902752864,36.44,78821.47,343.9,0.18745,0.00021,9.64662]
[1777902752891,36.44,78821.47,343.9,0.18745,0.00021,9.64662]
[1777902753875,36.44,78818.32,343.9,0.18681,0.00021,9.62564]
[1777902753964,36.44,78811.68,343.9,0.18545,0.0002,9.58137]
[1777902756832,36.44,78815.11,343.9,0.18615,0.00021,9.60439]
[1777902759515,36.44,78815.64,343.9,0.18627,0.00021,9.60817]
[1777902759547,36.44,78815.64,343.9,0.18627,0.00021,9.60817]
[1777902759684,36.44,78815.64,343.9,0.18627,0.00021,9.60817]
[1777902760129,36.44,78816.04,343.9,0.18636,0.00021,9.611]
[1777902760357,36.44,78822.74,343.9,0.18774,0.00021,9.65574]
[1777902765416,36.44,78824.32,343.9,0.18806,0.00021,9.66636]
[1777902766833,36.44,78825.22,343.9,0.18825,0.00021,9.67236]
[1777902772862,36.44,78824.5,343.9,0.1881,0.00021,9.6675]
[1777902775176,36.44,78821.6,343.9,0.1875,0.00021,9.64814]
[1777902775524,36.44,78821.6,343.9,0.1875,0.00021,9.64814]
[1777902775764,36.44,78821.6,343.9,0.1875,0.00021,9.64814]
[1777902775916,36.44,78821.6,343.9,0.1875,0.00021,9.64814]
[1777902776119,36.44,78819.68,343.9,0.18711,0.00021,9.63535]
[1777902776889,36.44,78810.83,343.9,0.18529,0.0002,9.57617]
[1777902777255,36.44,78810.83,343.9,0.18529,0.0002,9.57617]
[1777902777577,36.44,78803.57,343.9,0.18381,0.0002,9.52762]
[1777902780849,36.44,78799.88,343.9,0.18306,0.0002,9.5031]
[1777902780871,36.44,78799.88,343.9,0.18306,0.0002,9.5031]
[1777902781167,36.44,78799.1,343.9,0.18291,0.0002,9.49799]
[1777902781864,36.44,78799.1,343.9,0.18291,0.0002,9.49799]
[1777902781929,36.44,78799.1,343.9,0.18291,0.0002,9.49799]
[1777902782297,36.44,78794.05,343.9,0.18189,0.0002,9.4642]
[1777902782632,36.44,78794.05,343.9,0.18189,0.0002,9.4642]
[1777902782957,36.44,78794.05,343.9,0.18189,0.0002,9.4642]
[1777902782640,36.44,78784.68,343.9,0.18,0.0002,9.40144]
[1777902785469,36.45,78778.38,343.9,0.17875,0.0002,9.35949]
[1777902787763,36.45,78777.82,343.9,0.17865,0.0002,9.35613]
[1777902789215,36.45,78775.51,343.9,0.1782,0.0002,9.34106]
[1777902789242,36.45,78775.51,343.9,0.1782,0.0002,9.34106]
[1777902789274,36.45,78775.51,343.9,0.1782,0.0002,9.34106]
[1777902789293,36.45,78775.51,343.9,0.1782,0.0002,9.34106]
[1777902789569,36.45,78775.51,343.9,0.1782,0.0002,9.34106]
[1777902789646,36.45,78766.75,343.9,0.17646,0.0002,9.28243]
[1777902790048,36.45,78766.75,343.9,0.17646,0.0002,9.28243]
[1777902792010,36.45,78760.48,343.9,0.17524,0.0002,9.24093]
[1777902792561,36.45,78760.48,343.9,0.17524,0.0002,9.24093]
[1777902794200,36.46,78760.37,343.9,0.17524,0.0002,9.24091]
[1777902797067,36.49,78758.57,343.9,0.17512,0.0002,9.23667]
[1777902797523,36.49,78758.57,343.9,0.17512,0.0002,9.23667]
[1777902797803,36.49,78760.18,343.9,0.17545,0.0002,9.24781]
[1777902799359,36.49,78761.78,343.9,0.17577,0.0002,9.25886]
[1777902799407,36.49,78761.78,343.9,0.17577,0.0002,9.25886]
[1777902799508,36.49,78761.78,343.9,0.17577,0.0002,9.25886]
[1777902799569,36.5,78763.69,343.9,0.17616,0.0002,9.27198]
[1777902800826,36.5,78763.69,343.9,0.17616,0.0002,9.27198]
[1777902801979,36.5,78762.36,343.9,0.1759,0.0002,9.26313]
[1777902802590,36.5,78761.78,343.9,0.1758,0.0002,9.25961]
[1777902803123,36.5,78761.78,343.9,0.1758,0.0002,9.25961]
[1777902803596,36.5,78762.02,343.9,0.17585,0.0002,9.26131]
[1777902804479,36.5,78762.02,343.9,0.17585,0.0002,9.26131]
[1777902805217,36.5,78761.65,343.9,0.17578,0.0002,9.25892]
[1777902805426,36.5,78761.65,343.9,0.17578,0.0002,9.25892]
[1777902808314,36.51,78751.82,343.9,0.1739,0.0002,9.19482]
[1777902812973,36.52,78752.12,343.9,0.17391,0.0002,9.19112]
[1777902813668,36.52,78743.48,343.9,0.17223,0.0002,9.13342]
[1777902818702,36.55,78741.73,343.9,0.17208,0.00019,9.12832]
[1777902819765,36.55,78741.73,343.9,0.17208,0.00019,9.12832]
[1777902824871,36.55,78740.51,343.9,0.17188,0.00019,9.12133]
[1777902826267,36.55,78744.55,343.9,0.17268,0.0002,9.14864]
[1777902826986,36.56,78753.76,343.9,0.17449,0.0002,9.21068]
[1777902830409,36.56,78752.56,343.9,0.17426,0.0002,9.20303]
[1777902830546,36.56,78752.56,343.9,0.17426,0.0002,9.20303]
[1777902832800,36.56,78747.14,343.9,0.17322,0.0002,9.16715]
[1777902835821,36.56,78754.63,343.9,0.1747,0.0002,9.21796]
[1777902837835,36.56,78765.23,343.9,0.1768,0.0002,9.28923]
[1777902841351,36.56,78764.46,343.9,0.17665,0.0002,9.28417]
[1777902841481,36.56,78764.46,343.9,0.17665,0.0002,9.28417]
[1777902841487,36.56,78764.46,343.9,0.17665,0.0002,9.28417]
[1777902841950,36.56,78764.46,343.9,0.17665,0.0002,9.28417]
[1777902842009,36.56,78779.89,343.9,0.17973,0.0002,9.38752]
[1777902844123,36.56,78778.26,343.9,0.17939,0.0002,9.37644]
[1777902844129,36.56,78778.26,343.9,0.17939,0.0002,9.37644]
[1777902844884,36.56,78772.79,343.9,0.1783,0.0002,9.33975]
[1777902845496,36.56,78772.79,343.9,0.1783,0.0002,9.33975]
[1777902845520,36.56,78772.79,343.9,0.1783,0.0002,9.33975]
[1777902847006,36.56,78772.42,343.9,0.17823,0.0002,9.33725]
[1777902847927,36.56,78771.61,343.9,0.17806,0.0002,9.3318]
[1777902853112,36.56,78774.83,343.9,0.1787,0.0002,9.35318]
[1777902853461,36.56,78774.83,343.9,0.1787,0.0002,9.35318]
[1777902858592,36.56,78774.24,343.9,0.17858,0.0002,9.34902]
[1777902858891,36.56,78774.24,343.9,0.17858,0.0002,9.34902]
[1777902862003,36.56,78780.77,343.9,0.17987,0.0002,9.39251]
[1777902864541,36.56,78779.61,343.9,0.17964,0.0002,9.38454]
[1777902864891,36.56,78779.61,343.9,0.17964,0.0002,9.38454]
[1777902864896,36.56,78779.61,343.9,0.17964,0.0002,9.38454]
[1777902865343,36.56,78778.14,343.9,0.17934,0.0002,9.37462]
[1777902865545,36.56,78778.14,343.9,0.17934,0.0002,9.37462]
[1777902868722,36.56,78781.63,343.9,0.18003,0.0002,9.39774]
[1777902869052,36.56,78776.01,343.9,0.1789,0.0002,9.36003]
[1777902869290,36.56,78776.01,343.9,0.1789,0.0002,9.36003]
[1777902869904,36.56,78776.01,343.9,0.1789,0.0002,9.36003]
[1777902869980,36.56,78776.01,343.9,0.1789,0.0002,9.36003]
[1777902870585,36.56,78773.54,343.9,0.17841,0.0002,9.34343]
[1777902871687,36.56,78770.56,343.9,0.1777,0.0002,9.31541]
[1777902873080,36.56,78759.95,343.9,0.17559,0.0002,9.24415]
[1777902878114,36.55,78760.22,343.9,0.17564,0.0002,9.24556]
[1777902881809,36.55,78768.9,343.9,0.17734,0.0002,9.3033]
[1777902887177,36.55,78768.48,343.9,0.17724,0.0002,9.29974]
[1777902891519,36.54,78765.57,343.9,0.17661,0.0002,9.27862]
[1777902898095,36.52,78763.5,343.9,0.17606,0.0002,9.26026]
[1777902900628,36.52,78762.96,343.9,0.17595,0.0002,9.25633]
[1777902902209,36.52,78760.85,343.9,0.17552,0.0002,9.24187]
[1777902903110,36.52,78750.58,343.9,0.1735,0.0002,9.1729]
[1777902903312,36.52,78750.58,343.9,0.1735,0.0002,9.1729]
[1777902903724,36.52,78750.58,343.9,0.1735,0.0002,9.1729]
[1777902903927,36.52,78742.54,343.9,0.17192,0.0002,9.11876]
[1777902905746,36.52,78742.27,343.9,0.17187,0.0002,9.11695]
[1777902906410,36.52,78740.72,343.9,0.17156,0.00019,9.10634]
[1777902908410,36.52,78740.59,343.9,0.17154,0.00019,9.10538]
[1777902911355,36.51,78735.26,343.9,0.17045,0.00019,9.06777]
[1777902913430,36.51,78730.89,343.9,0.16958,0.00019,9.03767]
[1777902918637,36.53,78734.31,343.9,0.17038,0.00019,9.06535]
[1777902919615,36.53,78734.2,343.9,0.17036,0.00019,9.06473]
[1777902926654,36.53,78732.2,343.9,0.16998,0.00019,9.05132]
[1777902927462,36.53,78724.97,343.9,0.16858,0.00019,9.00261]
[1777902930779,36.53,78731.93,343.9,0.16993,0.00019,9.04959]
[1777902936836,36.53,78731.39,343.9,0.16971,0.00019,9.03788]
[1777902942921,36.53,78725.92,343.9,0.16865,0.00019,9.0011]
[1777902948391,36.53,78725.8,343.9,0.16863,0.00019,9.00042]
[1777902948610,36.53,78725.8,343.9,0.16863,0.00019,9.00042]
[1777902949088,36.53,78733.86,343.9,0.1702,0.00019,9.05483]
[1777902949445,36.53,78733.86,343.9,0.1702,0.00019,9.05483]
[1777902950027,36.53,78733.86,343.9,0.1702,0.00019,9.05483]
[1777902950914,36.53,78741.18,343.9,0.17165,0.00019,9.10501]
[1777902951995,36.53,78747.57,343.9,0.1729,0.0002,9.14799]
[1777902953036,36.53,78747.57,343.9,0.1729,0.0002,9.14799]
[1777902955049,36.53,78752.57,343.9,0.17388,0.0002,9.18153]
[1777902957588,36.53,78753.68,343.9,0.17409,0.0002,9.18878]
[1777902959688,36.53,78765.33,343.9,0.17639,0.0002,9.26717]
[1777902960570,36.53,78765.33,343.9,0.17639,0.0002,9.26717]
[1777902962561,36.53,78764.91,343.9,0.17631,0.0002,9.26439]
[1777902965264,36.53,78770.13,343.9,0.17735,0.0002,9.29937]
[1777902965304,36.53,78770.13,343.9,0.17735,0.0002,9.29937]
[1777902966123,36.53,78778.72,343.9,0.17906,0.0002,9.35691]
[1777902966223,36.53,78778.72,343.9,0.17906,0.0002,9.35691]
[1777902968257,36.53,78788.06,343.9,0.18093,0.0002,9.41919]
[1777902968298,36.53,78788.06,343.9,0.18093,0.0002,9.41919]
[1777902968695,36.53,78788.06,343.9,0.18093,0.0002,9.41919]
[1777902970422,36.53,78789.51,343.9,0.18121,0.0002,9.42853]
[1777902971359,36.53,78789.08,343.9,0.18112,0.0002,9.42547]
[1777902972297,36.53,78788.16,343.9,0.18093,0.0002,9.41913]
[1777902973252,36.53,78789.26,343.9,0.18114,0.0002,9.42633]
[1777902976919,36.52,78790.24,343.9,0.18132,0.0002,9.43233]
[1777902978238,36.52,78791.05,343.9,0.18148,0.0002,9.43757]
[1777902980003,36.52,78791.21,343.9,0.1815,0.0002,9.43827]
[1777902980125,36.52,78792.77,343.9,0.18181,0.0002,9.44852]
[1777902980584,36.52,78792.77,343.9,0.18181,0.0002,9.44852]
[1777902980695,36.52,78792.77,343.9,0.18181,0.0002,9.44852]
[1777902980867,36.52,78792.77,343.9,0.18181,0.0002,9.44852]
[1777902981136,36.52,78792.77,343.9,0.18181,0.0002,9.44852]
[1777902981177,36.52,78800.84,343.9,0.18345,0.0002,9.50246]
[1777902982361,36.52,78802.98,343.9,0.18388,0.0002,9.51669]
[1777902982852,36.52,78802.14,343.9,0.1837,0.0002,9.5108]
[1777902984222,36.52,78800.6,343.9,0.18338,0.0002,9.50025]
[1777902984425,36.52,78800.6,343.9,0.18338,0.0002,9.50025]
[1777902984989,36.52,78800.87,343.9,0.18343,0.0002,9.502]
[1777902985951,36.52,78800.87,343.9,0.18343,0.0002,9.502]
[1777902988283,36.52,78803.55,343.9,0.18397,0.0002,9.51971]
[1777902988327,36.52,78803.55,343.9,0.18397,0.0002,9.51971]
[1777902989452,36.52,78806.04,343.9,0.18448,0.0002,9.53626]
[1777902989902,36.52,78807.34,343.9,0.18473,0.0002,9.54466]
[1777902990576,36.52,78807.34,343.9,0.18473,0.0002,9.54466]
[1777902990910,36.51,78807.44,343.9,0.18474,0.0002,9.54504]
[1777902991261,36.51,78807.44,343.9,0.18474,0.0002,9.54504]
[1777902992130,36.51,78805.45,343.9,0.18422,0.0002,9.52345]
[1777902992265,36.51,78805.45,343.9,0.18422,0.0002,9.52345]
[1777902992923,36.51,78803.34,343.9,0.18378,0.0002,9.50927]
[1777902995748,36.51,78801.48,343.9,0.1834,0.0002,9.49671]
[1777902995945,36.51,78801.61,343.9,0.18343,0.0002,9.49753]
[1777903000980,36.51,78801.72,343.9,0.18341,0.0002,9.49702]
[1777903003217,36.51,78801.44,343.9,0.18335,0.0002,9.4949]
[1777903009147,36.5,78802.09,343.9,0.18343,0.0002,9.49779]
[1777903010737,36.5,78801.9,343.9,0.18338,0.0002,9.49604]
[1777903015236,36.49,78801.92,343.9,0.18335,0.0002,9.49503]
[1777903016085,36.49,78802.3,343.9,0.18342,0.0002,9.49754]
[1777903021120,36.49,78802.4,343.9,0.18344,0.0002,9.49803]
[1777903024141,36.49,78808.62,343.9,0.1847,0.0002,9.53945]
[1777903028169,36.49,78814.3,343.9,0.18585,0.00021,9.57692]
[1777903033204,36.48,78817.64,343.9,0.18651,0.00021,9.59839]
[1777903038239,36.48,78818.69,343.9,0.1867,0.00021,9.60455]
[1777903038688,36.48,78818.69,343.9,0.1867,0.00021,9.60455]
[1777903041205,36.48,78819.23,344.1,0.1868,0.00021,9.6078]
[1777903041244,36.48,78819.23,344.1,0.1868,0.00021,9.6078]
[1777903041491,36.48,78819.23,344.1,0.1868,0.00021,9.6078]
[1777903042182,36.48,78819.23,344.1,0.18679,0.00021,9.60747]
[1777903042542,36.48,78819.23,344.1,0.18679,0.00021,9.60747]
[1777903043888,36.48,78819.49,344.1,0.18684,0.00021,9.60921]
[1777903043901,36.48,78819.49,344.1,0.18684,0.00021,9.60921]
[1777903043997,36.48,78819.49,344.1,0.18684,0.00021,9.60921]
[1777903044071,36.47,78820.47,344.1,0.18704,0.00021,9.61545]
[1777903044912,36.47,78820.47,344.1,0.18704,0.00021,9.61545]
[1777903044926,36.47,78820.47,344.1,0.18704,0.00021,9.61545]
[1777903047785,36.47,78827.58,344.1,0.1885,0.00021,9.66278]
[1777903048178,36.47,78827.58,344.1,0.1885,0.00021,9.66278]
[1777903048825,36.47,78827.92,344.1,0.18857,0.00021,9.66496]
[1777903049027,36.47,78827.92,344.1,0.18857,0.00021,9.66496]
[1777903049028,36.47,78827.92,344.1,0.18857,0.00021,9.66496]
[1777903049053,36.47,78827.92,344.1,0.18857,0.00021,9.66496]
[1777903049074,36.47,78827.92,344.1,0.18857,0.00021,9.66496]
[1777903049086,36.47,78827.92,344.1,0.18857,0.00021,9.66496]
[1777903049103,36.47,78827.92,344.1,0.18857,0.00021,9.66496]
[1777903049150,36.47,78827.92,344.1,0.18857,0.00021,9.66496]
[1777903049183,36.47,78827.92,344.1,0.18857,0.00021,9.66496]
[1777903049195,36.47,78830.65,344.1,0.18913,0.00021,9.68308]
[1777903049414,36.47,78830.65,344.1,0.18913,0.00021,9.68308]
[1777903049515,36.47,78836.72,344.1,0.19039,0.00021,9.72348]
[1777903050926,36.47,78836.72,344.1,0.19039,0.00021,9.72348]
[1777903050943,36.47,78836.72,344.1,0.19039,0.00021,9.72348]
[1777903051003,36.47,78836.72,344.1,0.19039,0.00021,9.72348]
[1777903051017,36.47,78836.72,344.1,0.19039,0.00021,9.72348]
[1777903051047,36.47,78836.72,344.1,0.19039,0.00021,9.72348]
[1777903051066,36.47,78836.72,344.1,0.19039,0.00021,9.72348]
[1777903051085,36.47,78836.72,344.1,0.19039,0.00021,9.72348]
[1777903051101,36.47,78836.72,344.1,0.19039,0.00021,9.72348]
[1777903051118,36.47,78836.72,344.1,0.19039,0.00021,9.72348]
[1777903051137,36.47,78836.72,344.1,0.19039,0.00021,9.72348]
[1777903051155,36.47,78836.72,344.1,0.19039,0.00021,9.72348]
[1777903051172,36.47,78836.72,344.1,0.19039,0.00021,9.72348]
[1777903051190,36.47,78836.72,344.1,0.19039,0.00021,9.72348]
[1777903051208,36.47,78836.72,344.1,0.19039,0.00021,9.72348]
[1777903051224,36.47,78836.72,344.1,0.19039,0.00021,9.72348]
[1777903051235,36.47,78836.72,344.1,0.19039,0.00021,9.72348]
[1777903051256,36.47,78836.72,344.1,0.19039,0.00021,9.72348]
[1777903051274,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051292,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051309,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051326,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051356,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051371,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051402,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051420,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051437,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051462,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051480,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051496,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051513,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051532,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051594,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051612,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051680,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051699,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051764,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051783,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051861,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051870,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903051928,36.47,78840.13,344.1,0.191,0.00021,9.73825]
[1777903052006,36.47,78834.75,344.1,0.18987,0.00021,9.70238]
[1777903052343,36.47,78834.75,344.1,0.18987,0.00021,9.70238]
[1777903052360,36.47,78834.75,344.1,0.18987,0.00021,9.70238]
[1777903052438,36.47,78834.75,344.1,0.18987,0.00021,9.70238]
[1777903052456,36.47,78834.75,344.1,0.18987,0.00021,9.70238]
[1777903055570,36.47,78833.05,344.1,0.18953,0.00021,9.69126]
[1777903057791,36.48,78833.62,344.1,0.18965,0.00021,9.69524]
[1777903060395,36.48,78833.09,344.1,0.18955,0.00021,9.69199]
[1777903060414,36.48,78833.09,344.1,0.18955,0.00021,9.69199]
[1777903060609,36.48,78833.09,344.1,0.18955,0.00021,9.69199]
[1777903060662,36.48,78833.09,344.1,0.18955,0.00021,9.69199]
[1777903061346,36.48,78832.55,344.1,0.18944,0.00021,9.6885]
[1777903061363,36.48,78832.55,344.1,0.18944,0.00021,9.6885]
[1777903061392,36.48,78832.55,344.1,0.18944,0.00021,9.6885]
[1777903061409,36.48,78832.55,344.1,0.18944,0.00021,9.6885]
[1777903061428,36.48,78832.55,344.1,0.18944,0.00021,9.6885]
[1777903061505,36.48,78832.55,344.1,0.18944,0.00021,9.6885]
[1777903061524,36.48,78832.55,344.1,0.18944,0.00021,9.6885]
[1777903061671,36.48,78832.55,344.1,0.18944,0.00021,9.6885]
[1777903061690,36.48,78832.55,344.1,0.18944,0.00021,9.6885]
[1777903061708,36.48,78832.55,344.1,0.18944,0.00021,9.6885]
[1777903061727,36.48,78832.55,344.1,0.18944,0.00021,9.6885]
[1777903061747,36.48,78832.55,344.1,0.18944,0.00021,9.6885]
[1777903061754,36.48,78832.55,344.1,0.18944,0.00021,9.6885]
[1777903061765,36.48,78832.55,344.1,0.18944,0.00021,9.6885]
[1777903061872,36.48,78832.55,344.1,0.18944,0.00021,9.6885]
[1777903061891,36.48,78832.55,344.1,0.18944,0.00021,9.6885]
[1777903061908,36.48,78832.55,344.1,0.18944,0.00021,9.6885]
[1777903061925,36.48,78832.55,344.1,0.18944,0.00021,9.6885]
[1777903061942,36.48,78832.55,344.1,0.18944,0.00021,9.6885]
[1777903061961,36.48,78832.55,344.1,0.18944,0.00021,9.6885]
[1777903062292,36.48,78832.63,344.1,0.18946,0.00021,9.68924]
[1777903062340,36.48,78832.63,344.1,0.18946,0.00021,9.68924]
[1777903062360,36.48,78832.63,344.1,0.18946,0.00021,9.68924]
[1777903062379,36.48,78832.63,344.1,0.18946,0.00021,9.68924]
[1777903062431,36.48,78832.63,344.1,0.18946,0.00021,9.68924]
[1777903062448,36.48,78832.63,344.1,0.18946,0.00021,9.68924]
[1777903062670,36.48,78832.63,344.1,0.18946,0.00021,9.68924]
[1777903062688,36.48,78832.63,344.1,0.18946,0.00021,9.68924]
[1777903062705,36.48,78832.63,344.1,0.18946,0.00021,9.68924]
[1777903062738,36.48,78832.63,344.1,0.18946,0.00021,9.68924]
[1777903062755,36.48,78832.63,344.1,0.18946,0.00021,9.68924]
[1777903062802,36.48,78832.63,344.1,0.18946,0.00021,9.68924]
[1777903062820,36.48,78832.63,344.1,0.18946,0.00021,9.68924]
[1777903062838,36.48,78832.63,344.1,0.18946,0.00021,9.68924]
[1777903062858,36.48,78832.63,344.1,0.18946,0.00021,9.68924]
[1777903062888,36.48,78832.63,344.1,0.18946,0.00021,9.68924]
[1777903062906,36.48,78832.63,344.1,0.18946,0.00021,9.68924]
[1777903063216,36.48,78832.63,344.1,0.18946,0.00021,9.68924]
[1777903063236,36.48,78832.63,344.1,0.18946,0.00021,9.68924]
[1777903063303,36.48,78831.53,344.1,0.18924,0.00021,9.68203]
[1777903063435,36.48,78831.53,344.1,0.18924,0.00021,9.68203]
[1777903063452,36.48,78831.53,344.1,0.18924,0.00021,9.68203]
[1777903063672,36.48,78831.53,344.1,0.18924,0.00021,9.68203]
[1777903063690,36.48,78831.53,344.1,0.18924,0.00021,9.68203]
[1777903063879,36.48,78831.53,344.1,0.18924,0.00021,9.68203]
[1777903063898,36.48,78831.53,344.1,0.18924,0.00021,9.68203]
[1777903063913,36.48,78831.53,344.1,0.18924,0.00021,9.68203]
[1777903064100,36.48,78831.53,344.1,0.18924,0.00021,9.68203]
[1777903064117,36.48,78831.53,344.1,0.18924,0.00021,9.68203]
[1777903064153,36.48,78831.53,344.1,0.18924,0.00021,9.68203]
[1777903064171,36.48,78831.53,344.1,0.18924,0.00021,9.68203]
[1777903064299,36.48,78829.18,344.1,0.18876,0.00021,9.66652]
[1777903064316,36.48,78829.18,344.1,0.18876,0.00021,9.66652]
[1777903064334,36.48,78829.18,344.1,0.18876,0.00021,9.66652]
[1777903064351,36.48,78829.18,344.1,0.18876,0.00021,9.66652]
[1777903064370,36.48,78829.18,344.1,0.18876,0.00021,9.66652]
[1777903064406,36.48,78829.18,344.1,0.18876,0.00021,9.66652]
[1777903064440,36.48,78829.18,344.1,0.18876,0.00021,9.66652]
[1777903064457,36.48,78829.18,344.1,0.18876,0.00021,9.66652]
[1777903064475,36.48,78829.18,344.1,0.18876,0.00021,9.66652]
[1777903064850,36.48,78829.18,344.1,0.18876,0.00021,9.66652]
[1777903064869,36.48,78829.18,344.1,0.18876,0.00021,9.66652]
[1777903065005,36.48,78829.18,344.1,0.18876,0.00021,9.66652]
[1777903065024,36.48,78829.18,344.1,0.18876,0.00021,9.66652]
[1777903065413,36.48,78827.14,344.1,0.18834,0.00021,9.65308]
[1777903065422,36.48,78827.14,344.2,0.18834,0.00021,9.65308]
[1777903065648,36.48,78827.14,344.2,0.18834,0.00021,9.65308]
[1777903066018,36.48,78827.14,344.2,0.18834,0.00021,9.65308]
[1777903066036,36.48,78827.14,344.2,0.18834,0.00021,9.65308]
[1777903066278,36.48,78827.14,344.2,0.18834,0.00021,9.65308]
[1777903066294,36.48,78827.29,344.2,0.18837,0.00021,9.65423]
[1777903066325,36.48,78827.29,344.2,0.18837,0.00021,9.65423]
[1777903066343,36.48,78827.29,344.2,0.18837,0.00021,9.65423]
[1777903066365,36.48,78827.29,344.2,0.18837,0.00021,9.65423]
[1777903066383,36.48,78827.29,344.2,0.18837,0.00021,9.65423]
[1777903066400,36.48,78827.29,344.2,0.18837,0.00021,9.65423]
[1777903066457,36.48,78827.29,344.2,0.18837,0.00021,9.65423]
[1777903066476,36.48,78827.29,344.2,0.18837,0.00021,9.65423]
[1777903066494,36.48,78827.29,344.2,0.18837,0.00021,9.65423]
[1777903066511,36.48,78827.29,344.2,0.18837,0.00021,9.65423]
[1777903066521,36.48,78827.29,344.2,0.18837,0.00021,9.65423]
[1777903066777,36.48,78827.29,344.2,0.18837,0.00021,9.65423]
[1777903067120,36.48,78827.29,344.2,0.18837,0.00021,9.65423]
[1777903067229,36.48,78827.29,344.2,0.18837,0.00021,9.65423]
[1777903067352,36.48,78826.24,344.2,0.18816,0.00021,9.64739]
[1777903067526,36.48,78826.24,344.2,0.18816,0.00021,9.64739]
[1777903067662,36.48,78826.24,344.2,0.18816,0.00021,9.64739]
[1777903067951,36.48,78826.24,344.2,0.18816,0.00021,9.64739]
[1777903068256,36.48,78815.47,344.2,0.18594,0.00021,9.57546]
[1777903068416,36.48,78815.47,344.2,0.18594,0.00021,9.57546]
[1777903068591,36.48,78815.47,344.2,0.18594,0.00021,9.57546]
[1777903068675,36.48,78815.47,344.2,0.18594,0.00021,9.57546]
[1777903068812,36.48,78815.47,344.2,0.18594,0.00021,9.57546]
[1777903068909,36.48,78803.99,344.2,0.18359,0.0002,9.49874]
[1777903069827,36.48,78803.99,344.2,0.18359,0.0002,9.49874]
[1777903070121,36.48,78788.43,344.2,0.18044,0.0002,9.3947]
[1777903070672,36.48,78788.43,344.2,0.18044,0.0002,9.3947]
[1777903070864,36.48,78788.43,344.2,0.18044,0.0002,9.3947]
[1777903073263,36.48,78796.72,344.2,0.18213,0.0002,9.45054]
[1777903076183,36.48,78797.93,344.2,0.18238,0.0002,9.45868]
[1777903078742,36.48,78798.65,344.2,0.18253,0.0002,9.46363]
[1777903080150,36.48,78798.66,344.2,0.18253,0.0002,9.46378]
[1777903080646,36.48,78799.09,344.2,0.18262,0.0002,9.46669]
[1777903080656,36.48,78799.09,344.2,0.18262,0.0002,9.46669]
[1777903080696,36.48,78799.09,344.2,0.18262,0.0002,9.46669]
[1777903082563,36.48,78808.72,344.2,0.18458,0.0002,9.53104]
[1777903084732,36.48,78814.03,344.2,0.18566,0.00021,9.56634]
[1777903090603,36.48,78816.14,344.2,0.18607,0.00021,9.57973]
[1777903095638,36.48,78815.25,344.2,0.18587,0.00021,9.57322]
[1777903101219,36.48,78814.43,344.2,0.18569,0.00021,9.56729]
[1777903106423,36.47,78814.79,344.2,0.18576,0.00021,9.56949]
[1777903111280,36.47,78814.2,344.2,0.18561,0.00021,9.56465]
[1777903115815,36.47,78815.96,344.2,0.18584,0.00021,9.56785]
[1777903118352,36.47,78814.71,344.2,0.18557,0.00021,9.55917]
[1777903124008,36.46,78813.17,344.2,0.18524,0.0002,9.54834]
[1777903124109,36.46,78812.54,344.2,0.18511,0.0002,9.54404]
[1777903128277,36.46,78814.03,344.2,0.18539,0.00021,9.5532]
[1777903130476,36.46,78813.47,344.2,0.18525,0.00021,9.54864]
[1777903131736,36.45,78813.78,344.2,0.1853,0.00021,9.55044]
[1777903131900,36.45,78813.89,344.2,0.18532,0.00021,9.55091]
[1777903134856,36.45,78813.36,344.2,0.1852,0.00021,9.54719]
[1777903134921,36.45,78812.97,344.2,0.18512,0.0002,9.5445]
[1777903135636,36.45,78812.97,344.2,0.18512,0.0002,9.5445]
[1777903135814,36.45,78812.97,344.2,0.18512,0.0002,9.5445]
[1777903135928,36.45,78806.66,344.2,0.18382,0.0002,9.50203]
[1777903137942,36.45,78798.9,344.2,0.18223,0.0002,9.44967]
[1777903138687,36.45,78798.9,344.2,0.18223,0.0002,9.44967]
[1777903141665,36.45,78799.1,344.2,0.18225,0.0002,9.45055]
[1777903147005,36.44,78799.25,344.2,0.18226,0.0002,9.45066]
[1777903149090,36.44,78799.25,344.2,0.18226,0.0002,9.45066]
[1777903151365,36.44,78798.49,344.2,0.18209,0.0002,9.44513]
[1777903151424,36.44,78797.15,344.2,0.18181,0.0002,9.43602]
[1777903152173,36.44,78797.15,344.2,0.18181,0.0002,9.43602]
[1777903152174,36.44,78797.15,344.2,0.18181,0.0002,9.43602]
[1777903152262,36.44,78797.15,344.2,0.18181,0.0002,9.43602]
[1777903152704,36.44,78796.36,344.2,0.18165,0.0002,9.43059]
[1777903152752,36.44,78796.36,344.2,0.18165,0.0002,9.43059]
[1777903153362,36.44,78796.36,344.2,0.18165,0.0002,9.43059]
[1777903153400,36.44,78796.7,344.2,0.18172,0.0002,9.43276]
[1777903155265,36.44,78796.57,344.2,0.18169,0.0002,9.43176]
[1777903155340,36.44,78796.57,344.2,0.18169,0.0002,9.43176]
[1777903156100,36.44,78806.21,344.2,0.18364,0.0002,9.49608]
[1777903159419,36.43,78805.87,344.2,0.18355,0.0002,9.49322]
[1777903159496,36.43,78805.87,344.2,0.18355,0.0002,9.49322]
[1777903159583,36.43,78805.87,344.2,0.18355,0.0002,9.49322]
[1777903160136,36.43,78808.05,344.2,0.18399,0.0002,9.50782]
[1777903161652,36.43,78810.3,344.2,0.18445,0.0002,9.52286]
[1777903162111,36.43,78808.69,344.2,0.18412,0.0002,9.51186]
[1777903167146,36.43,78808.39,344.2,0.18403,0.0002,9.50883]
[1777903167576,36.43,78808.39,344.2,0.18403,0.0002,9.50883]
[1777903172311,36.42,78807.75,344.2,0.18376,0.0002,9.49573]
[1777903172717,36.42,78807.34,344.2,0.18367,0.0002,9.49279]
[1777903173211,36.42,78807.34,344.2,0.18367,0.0002,9.49279]
[1777903179229,36.42,78804.11,344.2,0.18297,0.0002,9.46999]
[1777903184265,36.41,78802.59,344.2,0.18264,0.0002,9.45899]
[1777903188252,36.41,78802.59,344.2,0.18262,0.0002,9.45851]
[1777903188285,36.41,78802.59,344.2,0.18262,0.0002,9.45851]
[1777903188308,36.41,78802.59,344.2,0.18262,0.0002,9.45851]
[1777903188388,36.41,78802.59,344.2,0.18262,0.0002,9.45851]
[1777903188417,36.41,78800.4,344.2,0.18217,0.0002,9.44367]
[1777903188514,36.41,78800.4,344.2,0.18217,0.0002,9.44367]
[1777903188815,36.41,78800.4,344.2,0.18217,0.0002,9.44367]
[1777903188889,36.41,78800.4,344.2,0.18217,0.0002,9.44367]
[1777903188991,36.41,78800.4,344.2,0.18217,0.0002,9.44367]
[1777903189120,36.41,78800.4,344.2,0.18217,0.0002,9.44367]
[1777903189364,36.41,78800.4,344.2,0.18217,0.0002,9.44367]
[1777903189395,36.41,78800.4,344.2,0.18217,0.0002,9.44367]
[1777903189406,36.41,78800.4,344.2,0.18217,0.0002,9.44367]
[1777903189368,36.41,78785.73,344.2,0.17921,0.0002,9.3452]
[1777903190309,36.41,78777.96,344.2,0.17764,0.0002,9.29281]
[1777903192317,36.41,78777.37,344.2,0.17752,0.0002,9.28889]
[1777903195353,36.41,78776.87,344.2,0.17743,0.0002,9.28569]
[1777903199962,36.41,78777.59,344.2,0.17758,0.0002,9.2908]
[1777903200572,36.41,78779.08,344.2,0.17788,0.0002,9.30086]
[1777903201631,36.41,78777.1,344.2,0.17749,0.0002,9.28758]
[1777903203016,36.41,78774.78,344.2,0.17702,0.0002,9.27202]
[1777903204714,36.41,78783.46,344.2,0.17877,0.0002,9.33047]
[1777903205137,36.41,78783.46,344.2,0.17877,0.0002,9.33047]
[1777903206407,36.41,78783.83,344.2,0.17884,0.0002,9.33295]
[1777903208435,36.41,78776.19,344.2,0.17731,0.0002,9.28161]
[1777903210138,36.41,78776.19,344.2,0.17731,0.0002,9.28161]
[1777903210194,36.41,78776.19,344.2,0.17731,0.0002,9.28161]
[1777903210245,36.41,78776.19,344.2,0.17731,0.0002,9.28161]
[1777903210530,36.41,78777.59,344.2,0.17759,0.0002,9.29112]
[1777903210564,36.41,78777.59,344.2,0.17759,0.0002,9.29112]
[1777903211078,36.41,78784.74,344.2,0.17902,0.0002,9.33915]
[1777903214617,36.41,78786.41,344.2,0.17936,0.0002,9.35027]
[1777903214654,36.41,78786.41,344.2,0.17936,0.0002,9.35027]
[1777903214835,36.41,78786.41,344.2,0.17936,0.0002,9.35027]
[1777903214875,36.41,78786.41,344.2,0.17936,0.0002,9.35027]
[1777903216164,36.41,78797.05,344.2,0.1815,0.0002,9.42148]
[1777903216693,36.41,78797.05,344.2,0.1815,0.0002,9.42148]
[1777903218704,36.41,78803.02,344.2,0.1827,0.0002,9.4612]
[1777903218794,36.41,78803.02,344.2,0.1827,0.0002,9.4612]
[1777903219240,36.41,78803.02,344.2,0.1827,0.0002,9.4612]
[1777903220198,36.41,78802.11,344.2,0.18251,0.0002,9.45495]
[1777903220501,36.41,78800.06,344.2,0.18209,0.0002,9.44107]
[1777903223176,36.41,78797.45,344.2,0.18156,0.0002,9.42344]
[1777903223482,36.41,78798.14,344.2,0.18169,0.0002,9.42786]
[1777903223519,36.41,78798.14,344.2,0.18169,0.0002,9.42786]
[1777903223550,36.41,78798.14,344.2,0.18169,0.0002,9.42786]
[1777903223566,36.41,78798.14,344.2,0.18169,0.0002,9.42786]
[1777903223618,36.41,78798.14,344.2,0.18169,0.0002,9.42786]
[1777903223697,36.41,78798.14,344.2,0.18169,0.0002,9.42786]
[1777903223901,36.41,78798.14,344.2,0.18169,0.0002,9.42786]
[1777903224326,36.41,78788.36,344.2,0.17971,0.0002,9.36217]
[1777903225163,36.41,78788.36,344.2,0.17971,0.0002,9.36217]
[1777903225262,36.41,78779.68,344.2,0.17797,0.0002,9.30388]
[1777903225704,36.41,78779.68,344.2,0.17797,0.0002,9.30388]
[1777903226021,36.41,78779.68,344.2,0.17797,0.0002,9.30388]
[1777903229061,36.41,78778.22,344.2,0.17768,0.0002,9.29419]
[1777903229080,36.41,78778.22,344.2,0.17768,0.0002,9.29419]
[1777903229460,36.41,78779.03,344.2,0.17785,0.0002,9.29974]
[1777903231695,36.41,78786.55,344.2,0.17936,0.0002,9.35029]
[1777903231821,36.41,78786.55,344.2,0.17936,0.0002,9.35029]
[1777903231921,36.41,78790.35,344.2,0.18001,0.0002,9.36776]
[1777903235224,36.41,78784.33,344.2,0.17881,0.0002,9.32777]
[1777903236452,36.41,78784.33,344.2,0.17881,0.0002,9.32777]
[1777903237282,36.41,78780.5,344.2,0.17804,0.0002,9.30202]
[1777903237372,36.41,78785.65,344.2,0.17909,0.0002,9.33705]
[1777903237965,36.41,78785.65,344.2,0.17909,0.0002,9.33705]
[1777903238017,36.41,78785.65,344.2,0.17909,0.0002,9.33705]
[1777903238269,36.41,78794.34,344.2,0.18084,0.0002,9.39533]
[1777903239172,36.41,78794.34,344.2,0.18084,0.0002,9.39533]
[1777903239269,36.41,78812.86,344.2,0.18461,0.00021,9.51928]
[1777903245358,36.41,78807.99,344.2,0.18359,0.0002,9.48589]
[1777903248610,36.41,78806.22,344.2,0.1832,0.0002,9.47323]
[1777903248721,36.41,78792.63,344.2,0.18044,0.0002,9.38206]
[1777903250430,36.41,78785.39,344.2,0.17898,0.0002,9.33342]
[1777903252321,36.41,78783.43,344.2,0.17859,0.0002,9.32025]
[1777903252784,36.41,78783.26,344.2,0.17855,0.0002,9.3192]
[1777903252911,36.41,78783.26,344.2,0.17855,0.0002,9.3192]
[1777903253129,36.41,78783.26,344.2,0.17855,0.0002,9.3192]
[1777903253218,36.41,78783.0,344.2,0.1785,0.0002,9.31747]
[1777903253507,36.41,78783.0,344.2,0.1785,0.0002,9.31747]
[1777903253756,36.41,78781.23,344.2,0.17815,0.0002,9.30557]
[1777903254646,36.41,78781.23,344.2,0.17815,0.0002,9.30557]
[1777903254656,36.41,78781.23,344.2,0.17815,0.0002,9.30557]
[1777903254666,36.41,78781.23,344.2,0.17815,0.0002,9.30557]
[1777903254765,36.41,78776.29,344.2,0.17716,0.0002,9.27238]
[1777903258420,36.41,78772.25,344.2,0.17635,0.0002,9.24502]
[1777903259056,36.4,78772.0,344.2,0.17629,0.0002,9.24319]
[1777903259611,36.4,78772.76,344.2,0.17644,0.0002,9.24823]
[1777903261450,36.4,78774.18,344.2,0.17672,0.0002,9.2577]
[1777903261722,36.4,78774.62,344.2,0.17681,0.0002,9.26058]
[1777903262974,36.4,78777.91,344.2,0.17747,0.0002,9.28271]
[1777903262996,36.4,78777.91,344.2,0.17747,0.0002,9.28271]
[1777903267909,36.4,78779.13,344.2,0.17769,0.0002,9.29031]
[1777903271700,36.4,78776.27,344.2,0.17711,0.0002,9.27059]
[1777903272369,36.4,78776.27,344.2,0.17711,0.0002,9.27059]
[1777903273037,36.4,78776.78,344.2,0.1772,0.0002,9.27381]
[1777903275549,36.4,78777.47,344.2,0.17733,0.0002,9.27821]
[1777903278412,36.4,78780.57,344.2,0.17795,0.0002,9.29889]
[1777903281914,36.39,78781.5,344.2,0.1781,0.0002,9.30393]
[1777903283273,36.38,78781.85,344.2,0.17812,0.0002,9.30462]
[1777903283354,36.38,78781.85,344.2,0.17812,0.0002,9.30462]
[1777903287780,36.38,78780.85,344.2,0.17791,0.0002,9.2976]
[1777903288005,36.38,78786.29,344.2,0.179,0.0002,9.33403]
[1777903289050,36.38,78786.29,344.2,0.179,0.0002,9.33403]
[1777903290273,36.38,78788.44,344.2,0.17943,0.0002,9.34851]
[1777903292063,36.38,78785.38,344.2,0.1787,0.0002,9.31986]
[1777903292466,36.38,78784.7,344.2,0.17856,0.0002,9.31529]
[1777903293356,36.38,78784.7,344.2,0.17856,0.0002,9.31529]
[1777903293958,36.38,78784.57,344.2,0.17853,0.0002,9.31425]
[1777903294044,36.38,78787.72,344.2,0.17916,0.0002,9.33527]
[1777903295119,36.38,78787.72,344.2,0.17916,0.0002,9.33527]
[1777903295761,36.38,78791.39,344.2,0.1799,0.0002,9.35993]
[1777903295928,36.38,78791.39,344.2,0.1799,0.0002,9.35993]
[1777903295999,36.38,78791.39,344.2,0.1799,0.0002,9.35993]
[1777903296058,36.38,78798.64,344.2,0.18137,0.0002,9.4086]
[1777903296711,36.38,78798.64,344.2,0.18137,0.0002,9.4086]
[1777903296858,36.38,78798.64,344.2,0.18137,0.0002,9.4086]
[1777903297164,36.38,78798.64,344.2,0.18137,0.0002,9.4086]
[1777903297177,36.38,78798.64,344.2,0.18137,0.0002,9.4086]
[1777903297453,36.38,78795.04,344.2,0.18063,0.0002,9.38432]
[1777903298072,36.38,78781.48,344.2,0.17789,0.0002,9.29289]
[1777903298851,36.38,78781.48,344.2,0.17789,0.0002,9.29289]
[1777903300016,36.38,78779.6,344.2,0.17751,0.0002,9.2801]
[1777903300557,36.38,78780.81,344.2,0.17775,0.0002,9.28813]
[1777903301252,36.38,78780.81,344.2,0.17775,0.0002,9.28813]
[1777903302517,36.38,78780.94,344.2,0.17777,0.0002,9.28888]
[1777903303370,36.38,78780.35,344.2,0.17765,0.0002,9.28483]
[1777903305824,36.37,78779.67,344.2,0.1775,0.0002,9.27989]
[1777903307036,36.37,78778.33,344.2,0.17723,0.0002,9.27075]
[1777903309308,36.37,78775.99,344.2,0.17676,0.0002,9.25478]
[1777903315193,36.37,78775.71,344.2,0.17669,0.0002,9.25249]
[1777903317902,36.37,78775.26,344.2,0.1766,0.0002,9.2493]
[1777903318168,36.37,78775.26,344.2,0.1766,0.0002,9.2493]
[1777903318220,36.37,78775.26,344.2,0.1766,0.0002,9.2493]
[1777903318238,36.37,78775.26,344.2,0.1766,0.0002,9.2493]
[1777903318486,36.37,78767.96,344.2,0.17514,0.0002,9.20004]
[1777903319478,36.37,78753.97,344.2,0.17237,0.0002,9.10567]
[1777903319713,36.37,78753.97,344.2,0.17237,0.0002,9.10567]
[1777903320229,36.37,78748.63,344.2,0.17132,0.0002,9.0696]
[1777903321334,36.37,78748.63,344.2,0.17132,0.0002,9.0696]
[1777903322430,36.37,78741.62,344.2,0.16995,0.0002,9.02227]
[1777903323796,36.37,78739.96,344.2,0.16963,0.00019,9.01109]
[1777903326474,36.37,78739.78,344.2,0.1696,0.00019,9.01007]
[1777903327999,36.37,78737.8,344.2,0.16922,0.00019,8.99686]
[1777903328496,36.37,78737.8,344.2,0.16922,0.00019,8.99686]
[1777903329718,36.37,78739.8,344.2,0.16961,0.00019,9.01048]
[1777903330326,36.37,78739.8,344.2,0.16961,0.00019,9.01048]
[1777903332333,36.37,78743.23,344.2,0.17028,0.0002,9.03378]
[1777903334833,36.37,78746.07,344.2,0.17084,0.0002,9.05309]
[1777903334892,36.37,78746.07,344.2,0.17084,0.0002,9.05309]
[1777903335117,36.37,78746.07,344.2,0.17084,0.0002,9.05309]
[1777903335164,36.37,78746.07,344.2,0.17084,0.0002,9.05309]
[1777903335335,36.37,78750.99,344.2,0.17181,0.0002,9.08647]
[1777903335968,36.37,78750.99,344.2,0.17181,0.0002,9.08647]
[1777903338596,36.37,78758.52,344.2,0.1733,0.0002,9.13759]
[1777903342284,36.38,78757.61,344.2,0.17313,0.0002,9.13166]
[1777903343391,36.38,78748.79,344.2,0.1714,0.0002,9.07231]
[1777903343574,36.38,78748.79,344.2,0.1714,0.0002,9.07231]
[1777903343996,36.38,78748.79,344.2,0.1714,0.0002,9.07231]
[1777903344011,36.38,78748.79,344.2,0.1714,0.0002,9.07231]
[1777903344398,36.38,78742.86,344.2,0.17029,0.0002,9.03383]
[1777903346503,36.38,78738.03,344.2,0.16934,0.00019,9.00123]
[1777903348311,36.38,78735.69,344.2,0.16889,0.00019,8.98559]
[1777903349375,36.38,78735.3,344.2,0.16882,0.00019,8.98306]
[1777903351776,36.39,78738.12,344.2,0.16926,0.00019,8.99432]
[1777903357274,36.39,78735.47,344.2,0.16876,0.00019,8.97672]
[1777903359103,36.39,78735.68,344.2,0.1688,0.00019,8.97827]
[1777903359581,36.39,78735.68,344.2,0.1688,0.00019,8.97827]
[1777903359587,36.39,78730.75,344.2,0.16785,0.00019,8.94504]
[1777903359758,36.39,78730.75,344.2,0.16785,0.00019,8.94504]
[1777903360575,36.39,78730.75,344.2,0.16785,0.00019,8.94504]
[1777903360511,36.39,78725.08,344.2,0.16675,0.00019,8.90663]
[1777903361204,36.39,78725.08,344.2,0.16675,0.00019,8.90663]
[1777903361325,36.39,78725.08,344.2,0.16675,0.00019,8.90663]
[1777903361384,36.39,78725.08,344.2,0.16675,0.00019,8.90663]
[1777903361403,36.39,78725.08,344.2,0.16675,0.00019,8.90663]
[1777903361541,36.39,78714.77,344.2,0.16477,0.00019,8.83691]
[1777903362447,36.39,78714.77,344.2,0.16477,0.00019,8.83691]
[1777903363700,36.39,78708.25,344.2,0.16352,0.00019,8.79262]
[1777903364531,36.39,78708.25,344.2,0.16352,0.00019,8.79262]
[1777903364556,36.39,78708.25,344.2,0.16352,0.00019,8.79262]
[1777903364538,36.39,78702.78,344.2,0.16248,0.00019,8.75557]
[1777903365546,36.38,78695.92,344.2,0.16117,0.00019,8.70896]
[1777903365953,36.38,78695.92,344.2,0.16117,0.00019,8.70896]
[1777903366461,36.38,78695.92,344.2,0.16117,0.00019,8.70896]
[1777903367646,36.38,78703.58,344.2,0.16261,0.00019,8.76042]
[1777903372529,36.38,78704.31,344.2,0.16273,0.00019,8.76459]
[1777903372595,36.38,78705.52,344.2,0.16295,0.00019,8.77258]
[1777903375132,36.38,78708.32,344.2,0.16348,0.00019,8.79146]
[1777903375149,36.38,78710.43,344.2,0.16388,0.00019,8.80565]
[1777903376662,36.38,78708.42,344.2,0.16349,0.00019,8.79173]
[1777903379134,36.38,78708.15,344.2,0.16344,0.00019,8.78984]
[1777903379146,36.38,78708.15,344.2,0.16344,0.00019,8.78984]
[1777903379180,36.38,78708.15,344.2,0.16344,0.00019,8.78984]
[1777903379279,36.38,78708.15,344.2,0.16344,0.00019,8.78984]
[1777903379477,36.38,78708.15,344.2,0.16344,0.00019,8.78984]
[1777903379515,36.38,78708.98,344.2,0.16359,0.00019,8.79539]
[1777903379739,36.38,78708.98,344.2,0.16359,0.00019,8.79539]
[1777903379964,36.38,78708.98,344.2,0.16359,0.00019,8.79539]
[1777903381118,36.38,78712.9,344.2,0.16434,0.00019,8.82182]
[1777903381326,36.38,78718.5,344.2,0.16542,0.00019,8.85978]
[1777903381879,36.38,78718.5,344.2,0.16542,0.00019,8.85978]
[1777903382485,36.38,78718.5,344.2,0.16542,0.00019,8.85978]
[1777903382546,36.37,78717.51,344.2,0.16518,0.00019,8.85151]
[1777903383770,36.37,78713.58,344.2,0.16442,0.00019,8.82481]
[1777903385390,36.37,78696.04,344.2,0.16109,0.00019,8.70616]
[1777903387622,36.37,78696.25,344.2,0.16113,0.00019,8.70766]
[1777903387704,36.37,78702.57,344.2,0.16233,0.00019,8.7504]
[1777903391628,36.37,78707.15,344.2,0.16317,0.00019,8.78039]
[1777903393955,36.36,78701.95,344.2,0.16216,0.00019,8.74445]
[1777903393970,36.36,78701.95,344.2,0.16216,0.00019,8.74445]
[1777903394230,36.36,78701.95,344.2,0.16216,0.00019,8.74445]
[1777903394314,36.36,78701.95,344.2,0.16216,0.00019,8.74445]
[1777903394337,36.36,78699.76,344.2,0.16175,0.00019,8.7296]
[1777903394753,36.36,78706.92,344.2,0.1631,0.00019,8.77803]
[1777903395943,36.36,78706.92,344.2,0.1631,0.00019,8.77803]
[1777903396148,36.36,78706.92,344.2,0.1631,0.00019,8.77803]
[1777903396255,36.36,78706.92,344.2,0.1631,0.00019,8.77803]
[1777903396273,36.36,78706.92,344.2,0.1631,0.00019,8.77803]
[1777903396754,36.36,78707.89,344.2,0.16329,0.00019,8.78479]
[1777903397409,36.36,78707.89,344.2,0.16329,0.00019,8.78479]
[1777903397578,36.36,78696.61,344.2,0.16116,0.00019,8.70869]
[1777903397796,36.36,78696.61,344.2,0.16116,0.00019,8.70869]
[1777903398559,36.36,78690.82,344.2,0.16007,0.00019,8.66956]
[1777903399439,36.36,78685.27,344.2,0.15903,0.00019,8.63211]
[1777903401941,36.37,78684.02,344.2,0.15881,0.00019,8.62384]
[1777903402092,36.37,78684.02,344.2,0.15881,0.00019,8.62384]
[1777903402128,36.37,78684.02,344.2,0.15881,0.00019,8.62384]
[1777903402571,36.37,78684.02,344.2,0.15881,0.00019,8.62384]
[1777903402928,36.37,78681.38,344.2,0.15832,0.00019,8.60611]
[1777903403626,36.37,78681.38,344.2,0.15832,0.00019,8.60611]
[1777903403482,36.37,78657.04,344.2,0.15382,0.00018,8.44171]
[1777903404350,36.37,78657.04,344.2,0.15382,0.00018,8.44171]
[1777903404455,36.37,78657.04,344.2,0.15382,0.00018,8.44171]
[1777903404636,36.37,78657.04,344.2,0.15382,0.00018,8.44171]
[1777903404596,36.37,78654.4,344.2,0.15335,0.00018,8.42407]
[1777903405298,36.37,78654.4,344.2,0.15335,0.00018,8.42407]
[1777903407927,36.37,78650.29,344.3,0.15259,0.00018,8.39616]
[1777903413336,36.37,78646.18,344.3,0.15173,0.00018,8.36015]
[1777903414104,36.37,78655.59,344.3,0.15344,0.00018,8.42365]
[1777903419432,36.36,78655.6,344.3,0.15343,0.00018,8.42338]
[1777903420463,36.36,78655.75,344.3,0.15346,0.00018,8.4243]
[1777903420574,36.36,78655.75,344.3,0.15346,0.00018,8.4243]
[1777903420548,36.36,78656.07,344.3,0.15351,0.00018,8.42642]
[1777903423146,36.36,78656.26,344.3,0.15355,0.00018,8.42787]
[1777903423563,36.37,78655.66,344.3,0.15345,0.00018,8.42415]
[1777903424535,36.37,78641.43,344.3,0.15089,0.00018,8.32885]
[1777903425224,36.37,78641.43,344.3,0.15089,0.00018,8.32885]
[1777903425664,36.37,78638.01,344.3,0.15027,0.00018,8.30587]
[1777903429722,36.37,78635.1,344.3,0.14976,0.00018,8.28664]
[1777903430615,36.38,78626.43,344.3,0.14827,0.00018,8.23053]
[1777903431009,36.38,78618.68,344.3,0.14689,0.00018,8.17828]
[1777903436105,36.42,78616.01,344.3,0.14666,0.00018,8.16955]
[1777903436255,36.42,78616.01,344.3,0.14666,0.00018,8.16955]
[1777903436531,36.42,78616.01,344.3,0.14666,0.00018,8.16955]
[1777903436563,36.42,78616.01,344.3,0.14666,0.00018,8.16955]
[1777903438553,36.43,78610.11,344.3,0.14571,0.00018,8.13344]
[1777903441173,36.43,78613.36,344.3,0.1463,0.00018,8.15565]
[1777903441182,36.43,78613.36,344.3,0.1463,0.00018,8.15565]
[1777903442594,36.47,78628.91,344.3,0.14928,0.00018,8.26848]
[1777903446064,36.47,78626.64,344.3,0.14888,0.00018,8.25342]
[1777903448551,36.47,78622.68,344.3,0.14818,0.00018,8.22689]
[1777903449281,36.47,78623.09,344.3,0.14826,0.00018,8.22992]
[1777903449675,36.47,78611.09,344.3,0.14613,0.00018,8.14938]
[1777903449811,36.47,78611.09,344.3,0.14613,0.00018,8.14938]
[1777903450664,36.47,78603.93,344.3,0.14488,0.00018,8.10153]
[1777903452165,36.48,78612.74,344.3,0.14652,0.00018,8.16383]
[1777903452739,36.48,78612.74,344.3,0.14652,0.00018,8.16383]
[1777903452855,36.48,78612.74,344.3,0.14652,0.00018,8.16383]
[1777903453199,36.48,78612.74,344.3,0.14652,0.00018,8.16383]
[1777903453253,36.48,78612.74,344.3,0.14652,0.00018,8.16383]
[1777903453286,36.48,78612.74,344.3,0.14652,0.00018,8.16383]
[1777903453339,36.48,78612.74,344.3,0.14652,0.00018,8.16383]
[1777903453419,36.48,78612.74,344.3,0.14652,0.00018,8.16383]
[1777903453443,36.48,78612.74,344.3,0.14652,0.00018,8.16383]
[1777903453593,36.48,78612.74,344.3,0.14652,0.00018,8.16383]
[1777903453691,36.5,78625.7,344.3,0.14895,0.00018,8.25595]
[1777903453773,36.5,78625.7,344.3,0.14895,0.00018,8.25595]
[1777903454540,36.5,78625.7,344.3,0.14895,0.00018,8.25595]
[1777903455283,36.5,78629.39,344.3,0.14962,0.00018,8.28093]
[1777903455622,36.5,78629.39,344.3,0.14962,0.00018,8.28093]
[1777903455666,36.5,78628.74,344.3,0.14951,0.00018,8.27692]
[1777903457487,36.5,78627.97,344.3,0.14938,0.00018,8.27188]
[1777903461051,36.51,78636.23,344.3,0.15087,0.00018,8.32776]
[1777903465430,36.51,78634.1,344.3,0.15049,0.00018,8.31343]
[1777903465998,36.51,78632.77,344.3,0.15025,0.00018,8.30451]
[1777903466514,36.51,78632.77,344.3,0.15025,0.00018,8.30451]
[1777903467607,36.51,78621.56,344.3,0.14825,0.00018,8.22925]
[1777903471367,36.51,78617.83,344.3,0.14764,0.00018,8.20616]
[1777903471471,36.51,78617.83,344.3,0.14764,0.00018,8.20616]
[1777903474756,36.53,78615.47,344.3,0.14721,0.00018,8.1863]
[1777903475671,36.53,78622.18,344.3,0.14841,0.00018,8.23155]
[1777903478048,36.53,78622.19,344.3,0.14842,0.00018,8.23186]
[1777903480345,36.53,78620.35,344.3,0.1481,0.00018,8.21981]
[1777903480437,36.53,78620.35,344.3,0.1481,0.00018,8.21981]
[1777903480575,36.53,78620.35,344.3,0.1481,0.00018,8.21981]
[1777903480621,36.53,78624.31,344.3,0.14881,0.00018,8.24656]
[1777903480981,36.53,78624.31,344.3,0.14881,0.00018,8.24656]
[1777903481174,36.53,78624.31,344.3,0.14881,0.00018,8.24656]
[1777903481628,36.54,78635.04,344.3,0.15074,0.00018,8.31899]
[1777903481856,36.54,78635.04,344.3,0.15074,0.00018,8.31899]
[1777903482636,36.54,78640.52,344.3,0.15174,0.00018,8.35614]
[1777903483386,36.54,78640.52,344.3,0.15174,0.00018,8.35614]
[1777903483935,36.54,78635.34,344.3,0.15081,0.00018,8.3215]
[1777903484054,36.54,78635.34,344.3,0.15081,0.00018,8.3215]
[1777903484476,36.54,78630.58,344.3,0.14995,0.00018,8.28953]
[1777903485073,36.54,78630.58,344.3,0.14995,0.00018,8.28953]
[1777903486044,36.54,78626.56,344.3,0.14923,0.00018,8.26258]
[1777903487856,36.54,78617.86,344.3,0.14769,0.00018,8.20439]
[1777903490892,36.54,78615.27,344.3,0.14725,0.00018,8.18753]
[1777903491158,36.54,78615.27,344.3,0.14725,0.00018,8.18753]
[1777903491174,36.54,78615.27,344.3,0.14725,0.00018,8.18753]
[1777903492742,36.55,78607.47,344.3,0.14592,0.00018,8.13739]
[1777903492812,36.55,78607.47,344.3,0.14592,0.00018,8.13739]
[1777903493584,36.56,78599.74,344.3,0.14461,0.00018,8.08722]
[1777903498637,36.6,78597.06,344.3,0.14441,0.00017,8.07923]
[1777903500434,36.61,78599.69,344.3,0.14499,0.00018,8.10135]
[1777903500902,36.61,78599.55,344.3,0.14497,0.00018,8.10062]
[1777903500979,36.61,78599.55,344.3,0.14497,0.00018,8.10062]
[1777903501659,36.61,78599.55,344.3,0.14497,0.00018,8.10062]
[1777903504567,36.63,78601.32,344.3,0.14541,0.00018,8.1175]
[1777903505537,36.64,78609.46,344.3,0.1469,0.00018,8.17389]
[1777903508558,36.64,78615.05,344.3,0.14789,0.00018,8.21154]
[1777903513593,36.64,78618.68,344.3,0.14854,0.00018,8.23605]
[1777903516614,36.64,78613.09,344.3,0.14755,0.00018,8.19875]
[1777903517524,36.64,78613.09,344.3,0.14755,0.00018,8.19875]
[1777903521649,36.65,78603.01,344.3,0.14579,0.00018,8.13178]
[1777903522290,36.65,78603.01,344.3,0.14579,0.00018,8.13178]
[1777903527690,36.67,78599.02,344.3,0.14521,0.00018,8.1098]
[1777903532727,36.68,78597.85,344.3,0.14497,0.00017,8.09677]
[1777903535676,36.68,78600.94,344.3,0.14552,0.00018,8.11784]
[1777903535747,36.68,78608.64,344.3,0.14688,0.00018,8.16949]
[1777903535917,36.68,78608.64,344.3,0.14688,0.00018,8.16949]
[1777903538777,36.68,78614.42,344.3,0.14791,0.00018,8.20835]
[1777903539275,36.68,78616.91,344.3,0.14835,0.00018,8.22508]
[1777903539547,36.68,78616.91,344.3,0.14835,0.00018,8.22508]
[1777903539637,36.68,78616.91,344.3,0.14835,0.00018,8.22508]
[1777903539637,36.68,78616.91,344.3,0.14835,0.00018,8.22508]
[1777903539686,36.68,78616.91,344.3,0.14835,0.00018,8.22508]
[1777903539774,36.68,78616.91,344.3,0.14835,0.00018,8.22508]
[1777903539778,36.68,78629.48,344.3,0.1506,0.00018,8.30925]
[1777903539819,36.68,78629.48,344.3,0.1506,0.00018,8.30925]
[1777903539858,36.68,78629.48,344.3,0.1506,0.00018,8.30925]
[1777903539947,36.68,78629.48,344.3,0.1506,0.00018,8.30925]
[1777903540090,36.68,78629.48,344.3,0.1506,0.00018,8.30925]
[1777903540249,36.68,78629.48,344.3,0.1506,0.00018,8.30925]
[1777903540424,36.68,78629.48,344.3,0.1506,0.00018,8.30925]
[1777903540478,36.68,78629.48,344.3,0.1506,0.00018,8.30925]
[1777903540554,36.68,78629.48,344.3,0.1506,0.00018,8.30925]
[1777903540603,36.68,78629.48,344.3,0.1506,0.00018,8.30925]
[1777903540699,36.68,78629.48,344.3,0.1506,0.00018,8.30941]
[1777903541432,36.68,78636.31,344.3,0.15183,0.00018,8.35503]
[1777903543145,36.68,78628.2,344.3,0.15037,0.00018,8.30064]
[1777903544358,36.68,78628.2,344.3,0.15037,0.00018,8.30064]
[1777903544737,36.68,78628.2,344.3,0.15037,0.00018,8.30064]
[1777903548204,36.68,78624.16,344.3,0.14964,0.00018,8.27344]
[1777903548892,36.68,78623.52,344.3,0.14953,0.00018,8.26913]
[1777903550368,36.68,78623.92,344.3,0.1496,0.00018,8.2718]
[1777903550889,36.68,78623.73,344.3,0.14956,0.00018,8.27049]
[1777903551209,36.68,78623.73,344.3,0.14956,0.00018,8.27049]
[1777903551465,36.68,78623.73,344.3,0.14956,0.00018,8.27049]
[1777903552307,36.68,78621.37,344.3,0.14914,0.00018,8.25471]
[1777903554784,36.68,78613.48,344.3,0.14774,0.00018,8.20205]
[1777903556887,36.68,78617.45,344.3,0.14845,0.00018,8.22875]
[1777903558453,36.68,78618.79,344.3,0.14869,0.00018,8.23776]
[1777903558612,36.68,78618.79,344.3,0.14869,0.00018,8.23776]
[1777903562077,36.68,78623.22,344.3,0.14948,0.00018,8.26748]
[1777903562090,36.68,78623.22,344.3,0.14948,0.00018,8.26748]
[1777903564001,36.68,78615.54,344.3,0.14812,0.00018,8.21612]
[1777903566141,36.68,78611.95,344.3,0.14748,0.00018,8.19228]
[1777903567829,36.68,78612.08,344.3,0.14751,0.00018,8.19335]
[1777903569439,36.68,78611.6,344.3,0.14743,0.00018,8.19025]
[1777903573275,36.68,78607.46,344.3,0.14671,0.00018,8.16311]
[1777903575680,36.69,78614.8,344.3,0.14802,0.00018,8.21267]
[1777903577215,36.69,78611.88,344.3,0.14751,0.00018,8.19314]
[1777903577769,36.69,78601.33,344.3,0.14566,0.00018,8.12296]
[1777903578069,36.69,78590.83,344.3,0.14382,0.00017,8.05287]
[1777903582133,36.7,78591.12,344.3,0.14396,0.00017,8.05801]
[1777903582581,36.7,78590.75,344.3,0.14391,0.00017,8.05593]
[1777903583104,36.7,78585.24,344.3,0.14295,0.00017,8.01919]
[1777903584223,36.7,78585.24,344.3,0.14295,0.00017,8.01919]
[1777903584557,36.7,78585.24,344.3,0.14295,0.00017,8.01919]
[1777903590503,36.71,78584.06,344.3,0.1428,0.00017,8.01332]
[1777903590636,36.71,78584.06,344.3,0.1428,0.00017,8.01332]
[1777903590723,36.71,78584.86,344.3,0.14295,0.00017,8.01931]
[1777903591784,36.71,78579.32,344.3,0.14189,0.00017,7.97449]
[1777903593181,36.71,78573.25,344.3,0.14085,0.00017,7.93427]
[1777903594011,36.71,78573.25,344.3,0.14085,0.00017,7.93427]
[1777903594573,36.72,78574.17,344.3,0.14102,0.00017,7.94099]
[1777903596717,36.72,78575.5,344.3,0.14125,0.00017,7.94985]
[1777903597383,36.72,78575.59,344.3,0.14129,0.00017,7.95124]
[1777903598077,36.72,78578.83,344.3,0.14185,0.00017,7.97321]
[1777903601233,36.73,78572.64,344.3,0.14082,0.00017,7.93311]
[1777903603274,36.73,78573.14,344.3,0.14092,0.00017,7.93684]
[1777903604027,36.73,78573.83,344.3,0.14104,0.00017,7.94184]
[1777903605134,36.73,78573.96,344.3,0.14108,0.00017,7.94311]
[1777903605172,36.73,78573.96,344.3,0.14108,0.00017,7.94311]
[1777903609379,36.74,78573.2,344.3,0.14099,0.00017,7.9396]
[1777903610286,36.74,78573.58,344.3,0.14106,0.00017,7.94251]
[1777903610301,36.74,78574.02,344.3,0.14115,0.00017,7.94583]
[1777903614778,36.74,78576.54,344.3,0.1416,0.00017,7.96334]
[1777903614785,36.74,78576.54,344.3,0.1416,0.00017,7.96334]
[1777903614783,36.74,78576.76,344.3,0.14165,0.00017,7.96514]
[1777903614980,36.74,78576.76,344.3,0.14165,0.00017,7.96514]
[1777903615028,36.74,78576.76,344.3,0.14165,0.00017,7.96514]
[1777903615099,36.74,78576.76,344.3,0.14165,0.00017,7.96514]
[1777903615573,36.74,78576.76,344.3,0.14165,0.00017,7.96514]
[1777903615654,36.75,78585.5,344.3,0.14317,0.00017,8.02367]
[1777903620492,36.75,78584.81,344.3,0.14307,0.00017,8.01988]
[1777903622967,36.75,78587.75,344.3,0.1436,0.00017,8.04031]
[1777903626585,36.76,78589.93,344.3,0.144,0.00017,8.05585]
[1777903627464,36.76,78589.27,344.3,0.1439,0.00017,8.05169]
[1777903629434,36.76,78597.34,344.3,0.14532,0.00017,8.10612]
[1777903630535,36.76,78597.34,344.3,0.14532,0.00017,8.10612]
[1777903630672,36.76,78597.34,344.3,0.14532,0.00017,8.10612]
[1777903630744,36.76,78597.34,344.3,0.14532,0.00017,8.10612]
[1777903631805,36.76,78603.77,344.3,0.14646,0.00018,8.14934]
[1777903637490,36.76,78608.37,344.3,0.14728,0.00018,8.18064]
[1777903638448,36.76,78608.37,344.3,0.14728,0.00018,8.18064]
[1777903638701,36.76,78613.91,344.3,0.14827,0.00018,8.21769]
[1777903640511,36.76,78621.26,344.3,0.14957,0.00018,8.26678]
[1777903643096,36.76,78622.13,344.3,0.14973,0.00018,8.27252]
[1777903647560,36.76,78613.92,344.3,0.14826,0.00018,8.21766]
[1777903650791,36.76,78615.02,344.3,0.14846,0.00018,8.22506]
[1777903653311,36.76,78614.79,344.3,0.14831,0.00018,8.21553]
[1777903653505,36.76,78614.79,344.3,0.14831,0.00018,8.21553]
[1777903655096,36.76,78622.88,344.3,0.14975,0.00018,8.26957]
[1777903655910,36.76,78622.88,344.3,0.14975,0.00018,8.26957]
[1777903655815,36.76,78613.11,344.3,0.14801,0.00018,8.20432]
[1777903656187,36.76,78613.11,344.3,0.14801,0.00018,8.20432]
[1777903656309,36.76,78613.11,344.3,0.14801,0.00018,8.20432]
[1777903656874,36.76,78603.03,344.3,0.14623,0.00018,8.13714]
[1777903659442,36.77,78605.82,344.3,0.14673,0.00018,8.15603]
[1777903659751,36.77,78605.82,344.3,0.14673,0.00018,8.15603]
[1777903660846,36.77,78616.42,344.3,0.14861,0.00018,8.22695]
[1777903661212,36.77,78616.42,344.3,0.14861,0.00018,8.22695]
[1777903661658,36.77,78622.08,344.3,0.14962,0.00018,8.26476]
[1777903663629,36.77,78625.02,344.3,0.15014,0.00018,8.28437]
[1777903665709,36.77,78631.12,344.3,0.15123,0.00018,8.32497]
[1777903665790,36.77,78631.12,344.3,0.15123,0.00018,8.32497]
[1777903666927,36.76,78636.88,344.3,0.15226,0.00018,8.36323]
[1777903670903,36.76,78644.31,344.3,0.15359,0.00018,8.41235]
[1777903676247,36.76,78644.43,344.3,0.15358,0.00018,8.41176]
[1777903676581,36.76,78644.43,344.3,0.15358,0.00018,8.41176]
[1777903677770,36.75,78658.76,344.3,0.15617,0.00018,8.50711]
[1777903678355,36.75,78658.76,344.3,0.15617,0.00018,8.50711]
[1777903678867,36.75,78666.28,344.3,0.15755,0.00018,8.55706]
[1777903679889,36.75,78659.96,344.3,0.15638,0.00018,8.51453]
[1777903680419,36.75,78659.96,344.3,0.15638,0.00018,8.51453]
[1777903680790,36.75,78651.37,344.3,0.1548,0.00018,8.45686]
[1777903681513,36.75,78651.37,344.3,0.1548,0.00018,8.45686]
[1777903682985,36.75,78648.95,344.3,0.15435,0.00018,8.44027]
[1777903684488,36.75,78649.73,344.3,0.15448,0.00018,8.4452]
[1777903685151,36.75,78649.87,344.3,0.1545,0.00018,8.44585]
[1777903685379,36.75,78649.87,344.3,0.1545,0.00018,8.44585]
[1777903686766,36.75,78653.97,344.3,0.15524,0.00018,8.473]
[1777903687813,36.75,78655.98,344.3,0.1556,0.00018,8.4863]
[1777903688884,36.74,78656.65,344.3,0.15572,0.00018,8.49044]
[1777903689855,36.74,78649.11,344.3,0.15433,0.00018,8.43946]
[1777903691596,36.74,78646.91,344.3,0.15392,0.00018,8.42445]
[1777903696904,36.74,78650.01,344.3,0.15446,0.00018,8.44437]
[1777903698848,36.74,78653.11,344.3,0.15502,0.00018,8.46499]
[1777903698912,36.74,78653.11,344.3,0.15502,0.00018,8.46499]
[1777903698938,36.74,78627.39,344.3,0.15037,0.00018,8.2928]
[1777903699050,36.74,78627.39,344.3,0.15037,0.00018,8.2928]
[1777903699209,36.74,78627.39,344.3,0.15037,0.00018,8.2928]
[1777903699342,36.74,78627.39,344.3,0.15037,0.00018,8.2928]
[1777903699489,36.74,78627.39,344.3,0.15037,0.00018,8.2928]
[1777903699767,36.74,78627.39,344.3,0.15037,0.00018,8.2928]
[1777903699865,36.74,78627.39,344.3,0.15037,0.00018,8.2928]
[1777903699930,36.74,78591.67,344.3,0.14406,0.00017,8.05436]
[1777903700347,36.74,78591.67,344.3,0.14406,0.00017,8.05436]
[1777903700937,36.74,78564.99,344.3,0.13947,0.00017,7.87698]
[1777903701189,36.74,78564.99,344.3,0.13947,0.00017,7.87698]
[1777903701300,36.74,78564.99,344.3,0.13947,0.00017,7.87698]
[1777903701311,36.74,78564.99,344.3,0.13947,0.00017,7.87698]
[1777903701402,36.74,78564.99,344.3,0.13947,0.00017,7.87698]
[1777903701493,36.74,78564.99,344.3,0.13947,0.00017,7.87698]
[1777903701945,36.74,78573.47,344.3,0.14093,0.00017,7.93367]
[1777903702159,36.74,78573.47,344.3,0.14093,0.00017,7.93367]
[1777903702191,36.74,78573.47,344.3,0.14093,0.00017,7.93367]
[1777903702417,36.74,78573.47,344.3,0.14093,0.00017,7.93367]
[1777903703528,36.74,78574.73,344.3,0.14115,0.00017,7.9423]
[1777903703675,36.74,78574.73,344.3,0.14115,0.00017,7.9423]
[1777903703845,36.74,78574.73,344.3,0.14115,0.00017,7.9423]
[1777903703962,36.74,78588.68,344.3,0.14357,0.00017,8.0354]
[1777903704256,36.74,78588.68,344.3,0.14357,0.00017,8.0354]
[1777903704690,36.74,78588.68,344.3,0.14357,0.00017,8.0354]
[1777903704905,36.74,78588.68,344.3,0.14357,0.00017,8.0354]
[1777903704971,36.74,78611.33,344.3,0.14754,0.00018,8.18669]
[1777903705310,36.74,78611.33,344.3,0.14754,0.00018,8.18669]
[1777903705978,36.74,78600.18,344.3,0.14558,0.00018,8.11233]
[1777903707446,36.74,78584.57,344.3,0.14286,0.00017,8.0082]
[1777903708961,36.74,78595.34,344.3,0.14474,0.00017,8.08031]
[1777903709132,36.74,78595.34,344.3,0.14474,0.00017,8.08031]
[1777903709133,36.74,78595.34,344.3,0.14474,0.00017,8.08031]
[1777903709945,36.74,78595.34,344.3,0.14474,0.00017,8.08031]
[1777903710992,36.74,78590.51,344.3,0.1439,0.00017,8.0483]
[1777903711511,36.74,78590.51,344.3,0.1439,0.00017,8.0483]
[1777903711619,36.74,78590.51,344.3,0.1439,0.00017,8.0483]
[1777903712783,36.74,78589.77,344.3,0.14366,0.00017,8.03544]
[1777903712866,36.74,78604.23,344.3,0.14619,0.00018,8.13196]
[1777903713427,36.74,78604.23,344.3,0.14619,0.00018,8.13196]
[1777903714135,36.74,78601.35,344.3,0.14569,0.00018,8.11291]
[1777903717801,36.75,78603.88,344.3,0.14615,0.00018,8.13018]
[1777903718973,36.75,78605.93,344.3,0.14651,0.00018,8.14385]
[1777903718540,36.75,78597.54,344.3,0.14504,0.00017,8.08797]
[1777903722702,36.75,78604.2,344.3,0.14622,0.00018,8.13296]
[1777903724128,36.75,78604.91,344.3,0.14635,0.00018,8.1377]
[1777903724860,36.75,78604.91,344.3,0.14635,0.00018,8.1377]
[1777903725521,36.75,78602.5,344.3,0.14592,0.00018,8.12143]
[1777903725619,36.75,78599.12,344.3,0.14533,0.00018,8.09896]
[1777903727141,36.75,78587.12,344.3,0.14323,0.00017,8.01887]
[1777903728322,36.75,78587.12,344.3,0.14323,0.00017,8.01887]
[1777903728435,36.75,78587.12,344.3,0.14323,0.00017,8.01887]
[1777903728807,36.75,78587.12,344.3,0.14323,0.00017,8.01887]
[1777903728813,36.75,78589.94,344.3,0.14372,0.00017,8.03775]
[1777903730223,36.75,78592.75,344.3,0.14421,0.00017,8.05647]
[1777903733091,36.75,78591.6,344.3,0.14403,0.00017,8.04957]
[1777903733175,36.75,78591.6,344.3,0.14403,0.00017,8.04957]
[1777903734829,36.75,78603.42,344.3,0.14611,0.00018,8.12876]
[1777903736993,36.75,78612.32,344.3,0.14768,0.00018,8.18833]
[1777903742028,36.75,78611.26,344.3,0.14751,0.00018,8.18158]
[1777903748098,36.76,78610.44,344.3,0.14737,0.00018,8.17657]
[1777903754030,36.76,78605.34,344.3,0.14649,0.00018,8.1432]
[1777903759533,36.76,78605.77,344.3,0.14659,0.00018,8.14694]
[1777903759551,36.76,78605.77,344.3,0.14659,0.00018,8.14694]
[1777903760580,36.76,78604.96,344.3,0.14645,0.00018,8.14169]
[1777903760830,36.76,78597.41,344.3,0.14513,0.00017,8.09159]
[1777903761615,36.76,78597.41,344.3,0.14513,0.00017,8.09159]
[1777903761678,36.76,78597.41,344.3,0.14513,0.00017,8.09159]
[1777903761751,36.76,78597.41,344.3,0.14513,0.00017,8.09159]
[1777903761973,36.76,78585.16,344.3,0.14301,0.00017,8.01024]
[1777903762561,36.76,78575.28,344.3,0.14131,0.00017,7.94453]
[1777903766125,36.77,78571.04,344.3,0.1406,0.00017,7.9171]
[1777903766782,36.77,78571.04,344.3,0.1406,0.00017,7.9171]
[1777903766874,36.77,78563.85,344.3,0.13938,0.00017,7.86958]
[1777903767432,36.77,78553.37,344.3,0.1376,0.00017,7.80008]
[1777903768441,36.77,78553.37,343.3,0.1376,0.00017,7.80008]
[1777903768762,36.77,78553.37,343.3,0.1376,0.00017,7.80008]
[1777903768941,36.77,78553.37,343.3,0.1376,0.00017,7.80008]
[1777903768975,36.77,78553.37,343.3,0.1376,0.00017,7.80008]
[1777903768996,36.77,78550.15,343.3,0.13708,0.00017,7.77941]
[1777903769200,36.77,78550.15,343.3,0.13708,0.00017,7.77941]
[1777903769286,36.77,78550.15,343.3,0.13708,0.00017,7.77941]
[1777903769497,36.77,78550.15,343.3,0.13708,0.00017,7.77941]
[1777903769632,36.77,78550.15,343.3,0.13708,0.00017,7.77941]
[1777903769727,36.77,78550.15,343.3,0.13708,0.00017,7.77941]
[1777903769875,36.77,78550.15,343.3,0.13708,0.00017,7.77941]
[1777903770008,36.77,78550.15,343.3,0.13708,0.00017,7.77941]
[1777903770009,36.77,78550.15,343.3,0.13708,0.00017,7.77941]
[1777903770040,36.77,78527.8,343.3,0.13334,0.00017,7.63136]
[1777903770099,36.77,78527.8,343.3,0.13334,0.00017,7.63136]
[1777903770202,36.77,78527.8,343.3,0.13334,0.00017,7.63136]
[1777903770557,36.77,78527.8,343.3,0.13334,0.00017,7.63136]
[1777903770670,36.77,78510.99,343.3,0.13059,0.00016,7.52079]
[1777903771259,36.77,78510.99,343.3,0.13059,0.00016,7.52079]
[1777903771652,36.77,78510.99,343.3,0.13059,0.00016,7.52079]
[1777903771757,36.77,78510.99,343.3,0.13059,0.00016,7.52079]
[1777903771858,36.77,78519.7,343.3,0.13191,0.00016,7.5705]
[1777903772974,36.77,78519.7,343.3,0.13191,0.00016,7.5705]
[1777903775303,36.78,78520.75,343.3,0.1321,0.00016,7.57828]
[1777903775331,36.78,78520.75,343.3,0.1321,0.00016,7.57828]
[1777903775942,36.78,78513.83,343.3,0.13097,0.00016,7.53274]
[1777903776377,36.78,78513.83,343.3,0.13097,0.00016,7.53274]
[1777903776401,36.78,78513.83,343.3,0.13097,0.00016,7.53274]
[1777903776581,36.78,78513.83,343.3,0.13097,0.00016,7.53274]
[1777903776602,36.78,78513.83,343.3,0.13097,0.00016,7.53274]
[1777903776675,36.78,78513.83,343.3,0.13097,0.00016,7.53274]
[1777903776685,36.78,78513.83,343.3,0.13097,0.00016,7.53274]
[1777903776720,36.78,78513.83,343.3,0.13097,0.00016,7.53274]
[1777903776847,36.78,78513.83,343.3,0.13097,0.00016,7.53274]
[1777903776979,36.78,78513.83,343.3,0.13097,0.00016,7.53274]
[1777903777019,36.78,78513.83,343.3,0.13097,0.00016,7.53274]
[1777903777048,36.78,78510.16,343.3,0.13038,0.00016,7.5087]
[1777903777088,36.78,78510.16,343.3,0.13038,0.00016,7.5087]
[1777903777594,36.78,78510.16,343.3,0.13038,0.00016,7.5087]
[1777903777719,36.78,78508.28,343.3,0.13007,0.00016,7.49633]
[1777903778463,36.78,78508.28,343.3,0.13007,0.00016,7.49633]
[1777903778853,36.78,78519.45,343.3,0.13191,0.00016,7.57033]
[1777903779413,36.78,78519.45,343.3,0.13191,0.00016,7.57033]
[1777903781176,36.78,78523.45,343.3,0.13258,0.00016,7.59722]
[1777903781308,36.78,78523.45,343.3,0.13258,0.00016,7.59722]
[1777903781515,36.78,78523.45,343.3,0.13258,0.00016,7.59722]
[1777903781535,36.78,78523.45,343.3,0.13258,0.00016,7.59722]
[1777903781642,36.78,78523.45,343.3,0.13258,0.00016,7.59722]
[1777903781700,36.78,78523.45,343.3,0.13258,0.00016,7.59722]
[1777903781853,36.78,78523.45,343.3,0.13258,0.00016,7.59722]
[1777903781968,36.78,78523.45,343.3,0.13258,0.00016,7.59722]
[1777903782943,36.78,78535.39,343.3,0.13456,0.00017,7.67649]
[1777903784900,36.78,78535.86,343.3,0.13465,0.00017,7.67972]
[1777903785015,36.78,78543.7,343.3,0.13596,0.00017,7.73168]
[1777903785169,36.78,78543.7,343.3,0.13596,0.00017,7.73168]
[1777903786207,36.78,78543.73,343.3,0.13596,0.00017,7.73193]
[1777903786209,36.78,78543.73,343.3,0.13596,0.00017,7.73193]
[1777903786401,36.78,78543.73,343.3,0.13596,0.00017,7.73193]
[1777903786477,36.78,78543.73,343.3,0.13596,0.00017,7.73193]
[1777903786996,36.78,78535.08,343.3,0.13452,0.00017,7.6748]
[1777903787085,36.78,78535.08,343.3,0.13452,0.00017,7.6748]
[1777903787087,36.78,78535.08,343.3,0.13452,0.00017,7.6748]
[1777903787616,36.78,78524.07,343.3,0.1327,0.00016,7.60227]
[1777903788421,36.78,78524.07,343.3,0.1327,0.00016,7.60227]
[1777903788581,36.78,78516.12,343.3,0.1314,0.00016,7.54989]
[1777903789196,36.78,78516.12,343.3,0.1314,0.00016,7.54989]
[1777903789530,36.78,78516.12,343.3,0.1314,0.00016,7.54989]
[1777903789704,36.78,78516.12,343.3,0.1314,0.00016,7.54989]
[1777903789941,36.78,78516.12,343.3,0.1314,0.00016,7.54989]
[1777903790015,36.78,78516.12,343.3,0.1314,0.00016,7.54989]
[1777903790042,36.78,78518.3,343.3,0.13176,0.00016,7.56423]
[1777903790186,36.78,78518.3,343.3,0.13176,0.00016,7.56423]
[1777903790404,36.78,78518.3,343.3,0.13176,0.00016,7.56423]
[1777903790667,36.78,78524.44,343.3,0.13277,0.00016,7.60498]
[1777903794430,36.79,78526.63,343.3,0.13315,0.00017,7.62003]
[1777903794433,36.79,78526.63,343.3,0.13315,0.00017,7.62003]
[1777903799657,36.79,78535.1,343.3,0.13458,0.00017,7.67694]
[1777903800678,36.79,78535.1,343.3,0.13458,0.00017,7.67694]
[1777903800683,36.79,78535.1,343.3,0.13458,0.00017,7.67694]
[1777903801631,36.79,78534.39,343.3,0.13446,0.00017,7.67238]
[1777903801914,36.79,78526.08,343.3,0.13309,0.00016,7.61767]
[1777903802877,36.79,78526.08,343.3,0.13309,0.00016,7.61767]
[1777903802886,36.79,78526.08,343.3,0.13309,0.00016,7.61767]
[1777903802978,36.79,78518.14,343.3,0.13178,0.00016,7.56533]
[1777903803143,36.79,78518.14,343.3,0.13178,0.00016,7.56533]
[1777903803196,36.79,78518.14,343.3,0.13178,0.00016,7.56533]
[1777903803450,36.79,78518.14,343.3,0.13178,0.00016,7.56533]
[1777903803545,36.79,78518.14,343.3,0.13178,0.00016,7.56533]
[1777903804047,36.79,78518.14,343.3,0.13178,0.00016,7.56533]
[1777903804062,36.79,78517.88,343.3,0.13174,0.00016,7.56338]
[1777903804127,36.79,78517.88,343.3,0.13174,0.00016,7.56338]
[1777903804191,36.79,78517.88,343.3,0.13174,0.00016,7.56338]
[1777903804428,36.79,78517.88,343.3,0.13174,0.00016,7.56338]
[1777903804440,36.79,78517.88,343.3,0.13174,0.00016,7.56338]
[1777903804457,36.79,78517.88,343.3,0.13174,0.00016,7.56338]
[1777903805012,36.79,78517.88,343.3,0.13174,0.00016,7.56338]
[1777903805043,36.79,78532.84,343.3,0.13421,0.00017,7.66231]
[1777903805399,36.79,78532.84,343.3,0.13421,0.00017,7.66231]
[1777903805700,36.79,78546.66,343.3,0.13652,0.00017,7.7538]
[1777903806824,36.79,78552.38,343.3,0.13748,0.00017,7.79168]
[1777903807588,36.79,78552.38,343.3,0.13748,0.00017,7.79168]
[1777903807932,36.79,78552.38,343.3,0.13748,0.00017,7.79168]
[1777903809390,36.79,78557.81,343.3,0.1384,0.00017,7.8276]
[1777903812402,36.79,78552.52,343.3,0.1375,0.00017,7.79232]
[1777903814256,36.79,78553.7,343.3,0.13769,0.00017,7.80007]
[1777903815381,36.79,78557.55,343.3,0.13834,0.00017,7.82553]
[1777903817763,36.79,78560.03,343.3,0.13876,0.00017,7.84178]
[1777903818019,36.79,78560.03,343.3,0.13876,0.00017,7.84178]
[1777903818891,36.79,78568.03,343.3,0.14012,0.00017,7.89464]
[1777903820215,36.79,78569.54,343.3,0.14037,0.00017,7.90449]
[1777903821092,36.79,78569.54,343.3,0.14037,0.00017,7.90449]
[1777903820978,36.79,78575.38,343.3,0.14136,0.00017,7.94309]
[1777903821117,36.79,78575.38,343.3,0.14136,0.00017,7.94309]
[1777903821130,36.79,78575.38,343.3,0.14136,0.00017,7.94309]
[1777903821226,36.79,78575.38,343.3,0.14136,0.00017,7.94309]
[1777903821233,36.79,78575.38,343.3,0.14136,0.00017,7.94309]
[1777903821812,36.79,78583.05,343.3,0.14268,0.00017,7.99383]
[1777903822375,36.79,78583.05,343.3,0.14268,0.00017,7.99383]
[1777903823230,36.79,78584.7,343.3,0.14296,0.00017,8.0045]
[1777903823826,36.78,78592.22,343.3,0.14425,0.00017,8.05421]
[1777903825853,36.78,78592.82,343.3,0.14435,0.00017,8.05781]
[1777903825870,36.78,78592.82,343.3,0.14435,0.00017,8.05781]
[1777903828460,36.78,78598.66,343.3,0.14534,0.00018,8.09545]
[1777903831522,36.77,78599.61,343.3,0.14535,0.00018,8.09237]
[1777903832528,36.77,78600.34,343.3,0.14547,0.00018,8.09679]
[1777903832589,36.77,78600.34,343.3,0.14547,0.00018,8.09679]
[1777903832841,36.77,78600.34,343.3,0.14547,0.00018,8.09679]
[1777903833496,36.77,78596.65,343.3,0.14481,0.00017,8.07176]
[1777903833878,36.77,78596.65,343.3,0.14481,0.00017,8.07176]
[1777903834863,36.77,78593.05,343.3,0.14417,0.00017,8.04737]
[1777903835469,36.77,78593.17,343.3,0.14418,0.00017,8.04779]
[1777903835974,36.77,78593.17,343.3,0.14418,0.00017,8.04779]
[1777903836012,36.77,78593.17,343.3,0.14418,0.00017,8.04779]
[1777903836078,36.76,78598.6,343.3,0.14512,0.00017,8.08358]
[1777903836524,36.76,78598.6,343.3,0.14512,0.00017,8.08358]
[1777903837172,36.76,78600.27,343.3,0.14541,0.00018,8.09451]
[1777903837207,36.76,78600.27,343.3,0.14541,0.00018,8.09451]
[1777903837590,36.76,78600.27,343.3,0.14541,0.00018,8.09451]
[1777903837608,36.76,78600.27,343.3,0.14541,0.00018,8.09451]
[1777903837897,36.76,78600.27,343.3,0.14541,0.00018,8.09451]
[1777903837918,36.76,78600.27,343.3,0.14541,0.00018,8.09451]
[1777903837958,36.76,78600.27,343.3,0.14541,0.00018,8.09451]
[1777903837964,36.76,78616.26,343.3,0.14822,0.00018,8.20095]
[1777903838740,36.76,78616.26,343.3,0.14822,0.00018,8.20095]
[1777903838764,36.76,78616.26,343.3,0.14822,0.00018,8.20095]
[1777903838970,36.76,78616.26,343.3,0.14822,0.00018,8.20095]
[1777903839027,36.76,78616.26,343.3,0.14822,0.00018,8.20095]
[1777903839059,36.76,78626.59,343.3,0.15005,0.00018,8.26958]
[1777903839181,36.76,78626.59,343.3,0.15005,0.00018,8.26958]
[1777903839421,36.76,78626.59,343.3,0.15005,0.00018,8.26958]
[1777903839440,36.76,78626.59,343.3,0.15005,0.00018,8.26958]
[1777903839744,36.76,78626.59,343.3,0.15005,0.00018,8.26958]
[1777903840032,36.76,78640.87,343.3,0.15262,0.00018,8.36481]
[1777903840618,36.76,78640.87,343.3,0.15262,0.00018,8.36481]
[1777903840622,36.76,78640.87,343.3,0.15262,0.00018,8.36481]
[1777903840759,36.76,78640.87,343.3,0.15262,0.00018,8.36481]
[1777903840808,36.76,78640.87,343.3,0.15262,0.00018,8.36481]
[1777903841076,36.76,78650.85,343.3,0.15442,0.00018,8.43124]
[1777903841955,36.76,78656.45,343.3,0.15543,0.00018,8.46831]
[1777903842988,36.76,78662.09,343.3,0.15646,0.00018,8.50561]
[1777903845378,36.75,78664.38,343.3,0.15685,0.00018,8.51998]
[1777903846887,36.75,78663.81,343.3,0.15673,0.00018,8.51567]
[1777903849882,36.74,78658.17,343.3,0.15566,0.00018,8.47654]
[1777903849886,36.74,78658.17,343.3,0.15566,0.00018,8.47654]
[1777903849910,36.74,78658.17,343.3,0.15566,0.00018,8.47654]
[1777903850100,36.74,78658.17,343.3,0.15566,0.00018,8.47654]
[1777903850299,36.74,78663.04,343.3,0.15654,0.00018,8.5087]
[1777903851368,36.74,78668.13,343.3,0.15746,0.00018,8.54229]
[1777903851512,36.74,78668.13,343.3,0.15746,0.00018,8.54229]
[1777903852615,36.74,78668.34,343.3,0.15749,0.00018,8.54318]
[1777903853034,36.74,78675.27,343.3,0.15876,0.00019,8.58906]
[1777903858034,36.73,78675.44,343.3,0.15873,0.00019,8.58795]
[1777903858044,36.73,78675.44,343.3,0.15873,0.00019,8.58795]
[1777903858072,36.72,78677.88,343.3,0.15916,0.00019,8.60372]
[1777903858151,36.72,78677.88,343.3,0.15916,0.00019,8.60372]
[1777903858502,36.72,78677.88,343.3,0.15916,0.00019,8.60372]
[1777903859084,36.72,78677.88,343.3,0.15916,0.00019,8.60372]
[1777903859085,36.72,78677.88,343.3,0.15916,0.00019,8.60372]
[1777903860042,36.72,78683.15,343.3,0.16014,0.00019,8.63865]
[1777903860399,36.72,78683.84,343.3,0.16025,0.00019,8.64286]
[1777903860871,36.72,78683.84,343.3,0.16025,0.00019,8.64286]
[1777903861006,36.72,78683.84,343.3,0.16025,0.00019,8.64286]
[1777903861020,36.72,78683.84,343.3,0.16025,0.00019,8.64286]
[1777903861028,36.72,78683.84,343.3,0.16025,0.00019,8.64286]
[1777903861093,36.72,78680.27,343.3,0.15957,0.00019,8.61852]
[1777903863150,36.71,78681.34,343.3,0.15974,0.00019,8.62451]
[1777903864023,36.71,78681.34,343.3,0.15974,0.00019,8.62451]
[1777903865238,36.71,78682.94,343.3,0.16001,0.00019,8.63404]
[1777903865554,36.71,78682.94,343.3,0.16001,0.00019,8.63404]
[1777903866130,36.71,78690.33,343.3,0.16138,0.00019,8.68317]
[1777903866758,36.71,78690.33,343.3,0.16138,0.00019,8.68317]
[1777903867012,36.71,78690.33,343.3,0.16138,0.00019,8.68317]
[1777903867307,36.71,78687.16,343.3,0.16077,0.00019,8.66146]
[1777903867545,36.71,78687.16,343.3,0.16077,0.00019,8.66146]
[1777903868144,36.7,78682.55,343.3,0.1599,0.00019,8.63014]
[1777903868636,36.7,78682.55,343.3,0.1599,0.00019,8.63014]
[1777903868687,36.7,78682.55,343.3,0.1599,0.00019,8.63014]
[1777903869019,36.7,78682.55,343.3,0.15988,0.00019,8.62954]
[1777903869498,36.7,78682.55,343.3,0.15988,0.00019,8.62954]
[1777903869999,36.7,78682.55,343.3,0.15988,0.00019,8.62954]
[1777903870067,36.7,78682.55,343.3,0.15988,0.00019,8.62954]
[1777903870413,36.7,78681.85,343.3,0.15974,0.00019,8.62446]
[1777903871952,36.7,78695.36,343.3,0.16225,0.00019,8.71411]
[1777903872312,36.7,78695.36,343.3,0.16225,0.00019,8.71411]
[1777903873003,36.69,78694.87,343.3,0.16213,0.00019,8.71013]
[1777903873448,36.69,78694.87,343.3,0.16213,0.00019,8.71013]
[1777903873878,36.69,78692.23,343.3,0.16162,0.00019,8.69198]
[1777903874725,36.69,78692.23,343.3,0.16162,0.00019,8.69198]
[1777903875024,36.69,78691.65,343.3,0.1615,0.00019,8.68764]
[1777903876034,36.69,78691.65,343.3,0.1615,0.00019,8.68764]
[1777903876135,36.69,78690.03,343.3,0.16118,0.00019,8.67613]
[1777903877809,36.69,78689.34,343.3,0.16105,0.00019,8.6715]
[1777903877910,36.68,78689.06,343.3,0.16097,0.00019,8.66878]
[1777903878850,36.68,78689.06,343.3,0.16097,0.00019,8.66878]
[1777903879701,36.68,78687.5,343.3,0.16066,0.00019,8.6577]
[1777903881101,36.68,78683.51,343.3,0.1599,0.00019,8.63036]
[1777903882271,36.68,78682.64,343.3,0.15972,0.00019,8.62394]
[1777903882872,36.68,78682.64,343.3,0.15972,0.00019,8.62394]
[1777903884612,36.67,78686.04,343.3,0.16033,0.00019,8.64579]
[1777903884705,36.67,78686.04,343.3,0.16033,0.00019,8.64579]
[1777903884731,36.67,78686.04,343.3,0.16033,0.00019,8.64579]
[1777903884958,36.67,78686.04,343.3,0.16033,0.00019,8.64579]
[1777903884961,36.67,78686.04,343.3,0.16033,0.00019,8.64579]
[1777903885160,36.67,78686.04,343.3,0.16033,0.00019,8.64579]
[1777903885186,36.67,78686.27,343.3,0.16034,0.00019,8.64614]
[1777903885238,36.67,78686.27,343.3,0.16034,0.00019,8.64614]
[1777903885502,36.67,78686.27,343.3,0.16034,0.00019,8.64614]
[1777903885508,36.67,78686.27,343.3,0.16034,0.00019,8.64614]
[1777903885843,36.67,78686.27,343.3,0.16034,0.00019,8.64614]
[1777903886031,36.66,78678.11,343.3,0.1588,0.00019,8.59084]
[1777903886234,36.66,78678.11,343.3,0.1588,0.00019,8.59084]
[1777903886894,36.66,78678.11,343.3,0.1588,0.00019,8.59084]
[1777903886976,36.66,78666.24,343.3,0.15659,0.00018,8.51078]
[1777903887718,36.66,78666.24,343.3,0.15659,0.00018,8.51078]
[1777903887819,36.66,78666.24,343.3,0.15659,0.00018,8.51078]
[1777903889684,36.66,78667.41,343.3,0.15678,0.00018,8.51775]
[1777903889688,36.66,78667.41,343.3,0.15678,0.00018,8.51775]
[1777903889723,36.66,78667.41,343.3,0.15678,0.00018,8.51775]
[1777903889837,36.66,78667.41,343.3,0.15678,0.00018,8.51775]
[1777903890966,36.66,78669.43,343.3,0.15714,0.00018,8.53084]
[1777903891068,36.65,78679.43,343.3,0.15886,0.00019,8.58929]
[1777903891316,36.65,78686.37,343.3,0.16016,0.00019,8.63587]
[1777903892176,36.65,78686.37,343.3,0.16016,0.00019,8.63587]
[1777903892192,36.65,78686.37,343.3,0.16016,0.00019,8.63587]
[1777903892338,36.65,78686.37,343.3,0.16016,0.00019,8.63587]
[1777903892480,36.65,78686.37,343.3,0.16016,0.00019,8.63587]
[1777903893169,36.65,78686.37,343.3,0.16016,0.00019,8.63587]
[1777903894905,36.65,78689.73,343.3,0.16076,0.00019,8.65723]
[1777903894909,36.65,78689.73,343.3,0.16076,0.00019,8.65723]
[1777903895038,36.65,78689.73,343.3,0.16076,0.00019,8.65723]
[1777903895127,36.65,78698.91,343.3,0.16247,0.00019,8.71837]
[1777903895455,36.65,78698.91,343.3,0.16247,0.00019,8.71837]
[1777903895481,36.65,78698.91,343.3,0.16247,0.00019,8.71837]
[1777903895556,36.65,78698.91,343.3,0.16247,0.00019,8.71837]
[1777903895559,36.65,78698.91,343.3,0.16247,0.00019,8.71837]
[1777903895896,36.65,78698.91,343.3,0.16247,0.00019,8.71837]
[1777903896078,36.65,78698.91,343.3,0.16247,0.00019,8.71837]
[1777903896086,36.65,78698.91,343.3,0.16247,0.00019,8.71837]
[1777903896867,36.64,78704.25,343.3,0.16347,0.00019,8.75369]
[1777903897111,36.64,78709.71,343.3,0.16449,0.00019,8.78977]
[1777903897834,36.64,78709.71,343.3,0.16449,0.00019,8.78977]
[1777903898726,36.64,78710.24,343.3,0.16458,0.00019,8.79294]
[1777903898736,36.64,78717.74,343.3,0.166,0.00019,8.84287]
[1777903903051,36.64,78720.14,343.3,0.16644,0.00019,8.85806]
[1777903903130,36.63,78720.07,343.3,0.1664,0.00019,8.85666]
[1777903903232,36.63,78720.07,343.3,0.1664,0.00019,8.85666]
[1777903903308,36.63,78720.07,343.3,0.1664,0.00019,8.85666]
[1777903903317,36.63,78720.07,343.3,0.1664,0.00019,8.85666]
[1777903903452,36.63,78720.07,343.3,0.1664,0.00019,8.85666]
[1777903903593,36.63,78720.07,343.3,0.1664,0.00019,8.85666]
[1777903903645,36.63,78725.59,343.3,0.16746,0.00019,8.8937]
[1777903904764,36.63,78725.59,343.3,0.16746,0.00019,8.8937]
[1777903905749,36.62,78734.37,343.3,0.16911,0.00019,8.95112]
[1777903909778,36.62,78738.19,343.3,0.16981,0.00019,8.97507]
[1777903910770,36.61,78739.42,343.3,0.17003,0.00019,8.98275]
[1777903911379,36.61,78738.91,343.3,0.16991,0.00019,8.97876]
[1777903911395,36.61,78738.91,343.3,0.16991,0.00019,8.97876]
[1777903911397,36.61,78738.91,343.3,0.16991,0.00019,8.97876]
[1777903912346,36.61,78740.06,343.3,0.17014,0.00019,8.98648]
[1777903914326,36.6,78743.56,343.3,0.17077,0.0002,9.00821]
[1777903914452,36.6,78743.56,343.3,0.17077,0.0002,9.00821]
[1777903914553,36.6,78743.56,343.3,0.17077,0.0002,9.00821]
[1777903914560,36.6,78743.56,343.3,0.17077,0.0002,9.00821]
[1777903914579,36.6,78743.56,343.3,0.17077,0.0002,9.00821]
[1777903914617,36.6,78743.56,343.3,0.17077,0.0002,9.00821]
[1777903914977,36.6,78743.56,343.3,0.17077,0.0002,9.00821]
[1777903914981,36.6,78743.56,343.3,0.17077,0.0002,9.00821]
[1777903915061,36.6,78751.99,343.3,0.17241,0.0002,9.06428]
[1777903915219,36.6,78751.99,343.3,0.17241,0.0002,9.06428]
[1777903916188,36.6,78765.19,343.3,0.17499,0.0002,9.15217]
[1777903916539,36.6,78776.09,343.3,0.17716,0.0002,9.22515]
[1777903917475,36.6,78776.09,343.3,0.17716,0.0002,9.22515]
[1777903917784,36.59,78777.59,343.3,0.17743,0.0002,9.23406]
[1777903919849,36.59,78771.38,343.3,0.17616,0.0002,9.19162]
[1777903921354,36.59,78770.07,343.3,0.17589,0.0002,9.18244]
[1777903921533,36.59,78768.22,343.3,0.17552,0.0002,9.17005]
[1777903923667,36.59,78770.54,343.3,0.17597,0.0002,9.18501]
[1777903924089,36.58,78769.57,343.3,0.17574,0.0002,9.17734]
[1777903924253,36.58,78769.57,343.3,0.17574,0.0002,9.17734]
[1777903924278,36.58,78769.57,343.3,0.17574,0.0002,9.17734]
[1777903924401,36.58,78769.57,343.3,0.17574,0.0002,9.17734]
[1777903924556,36.58,78772.79,343.3,0.17638,0.0002,9.19891]
[1777903926568,36.58,78778.84,343.3,0.17756,0.0002,9.23856]
[1777903928228,36.55,78778.08,343.3,0.17726,0.0002,9.2285]
[1777903929541,36.55,78779.55,343.3,0.17755,0.0002,9.23834]
[1777903929574,36.55,78779.55,343.3,0.17755,0.0002,9.23834]
[1777903929659,36.55,78779.55,343.3,0.17755,0.0002,9.23834]
[1777903930417,36.55,78781.2,343.3,0.17786,0.0002,9.24851]
[1777903931758,36.55,78784.8,343.3,0.17857,0.0002,9.27216]
[1777903933690,36.55,78781.48,343.3,0.17788,0.0002,9.24943]
[1777903934090,36.52,78776.03,343.3,0.17662,0.0002,9.20727]
[1777903935753,36.52,78772.12,343.3,0.17584,0.0002,9.18104]
[1777903935759,36.52,78772.12,343.3,0.17584,0.0002,9.18104]
[1777903935842,36.52,78770.93,343.3,0.17557,0.0002,9.17186]
[1777903938997,36.51,78778.21,343.3,0.17697,0.0002,9.21907]
[1777903940193,36.51,78778.21,343.3,0.17697,0.0002,9.21907]
[1777903940731,36.51,78780.22,343.3,0.17738,0.0002,9.23255]
[1777903940788,36.51,78780.22,343.3,0.17738,0.0002,9.23255]
[1777903940792,36.51,78780.22,343.3,0.17738,0.0002,9.23255]
[1777903945236,36.5,78786.03,343.3,0.17847,0.0002,9.26911]
[1777903945357,36.5,78786.03,343.3,0.17847,0.0002,9.26911]
[1777903945605,36.5,78786.03,343.3,0.17847,0.0002,9.26911]
[1777903945664,36.5,78786.03,343.3,0.17847,0.0002,9.26911]
[1777903945676,36.5,78786.03,343.3,0.17847,0.0002,9.26911]
[1777903946108,36.49,78796.42,343.3,0.18055,0.0002,9.33799]
[1777903947124,36.49,78803.75,343.3,0.18202,0.0002,9.38651]
[1777903947280,36.49,78803.75,343.3,0.18202,0.0002,9.38651]
[1777903947520,36.49,78803.75,343.3,0.18202,0.0002,9.38651]
[1777903947614,36.49,78803.75,343.3,0.18202,0.0002,9.38651]
[1777903947778,36.49,78803.75,343.3,0.18202,0.0002,9.38651]
[1777903947854,36.49,78803.75,343.3,0.18202,0.0002,9.38651]
[1777903948016,36.49,78803.75,343.3,0.18202,0.0002,9.38651]
[1777903948121,36.49,78811.19,343.3,0.18353,0.0002,9.43584]
[1777903948249,36.49,78811.19,343.3,0.18353,0.0002,9.43584]
[1777903949591,36.49,78812.21,343.3,0.18371,0.00021,9.44199]
[1777903949860,36.49,78812.21,343.3,0.18371,0.00021,9.44199]
[1777903950217,36.49,78812.21,343.3,0.18371,0.00021,9.44199]
[1777903950328,36.45,78812.37,343.3,0.18354,0.00021,9.43637]
[1777903950647,36.45,78812.37,343.3,0.18354,0.00021,9.43637]
[1777903951059,36.45,78812.37,343.3,0.18354,0.00021,9.43637]
[1777903951148,36.45,78815.21,343.3,0.18399,0.00021,9.44681]
[1777903951669,36.45,78815.21,343.3,0.18399,0.00021,9.44681]
[1777903951689,36.45,78815.21,343.3,0.18399,0.00021,9.44681]
[1777903951753,36.45,78821.23,343.3,0.18523,0.00021,9.48706]
[1777903954151,36.43,78834.02,343.3,0.18771,0.00021,9.567]
[1777903955781,36.42,78826.9,343.3,0.1862,0.00021,9.51858]
[1777903956650,36.42,78826.9,343.3,0.1862,0.00021,9.51858]
[1777903958987,36.42,78835.13,343.3,0.18789,0.00021,9.57275]
[1777903961773,36.41,78833.42,343.3,0.18749,0.00021,9.55998]
[1777903964358,36.41,78838.83,343.3,0.18857,0.00021,9.59477]
[1777903964410,36.41,78838.83,343.3,0.18857,0.00021,9.59477]
[1777903964417,36.41,78838.83,343.3,0.18857,0.00021,9.59477]
[1777903964426,36.41,78838.83,343.3,0.18857,0.00021,9.59477]
[1777903964451,36.41,78838.83,343.3,0.18857,0.00021,9.59477]
[1777903964625,36.41,78838.83,343.3,0.18857,0.00021,9.59477]
[1777903964933,36.41,78838.83,343.3,0.18857,0.00021,9.59477]
[1777903965124,36.4,78849.47,343.3,0.1908,0.00021,9.66555]
[1777903966393,36.4,78852.37,343.3,0.1914,0.00021,9.68445]
[1777903967071,36.4,78852.37,343.3,0.1914,0.00021,9.68445]
[1777903968626,36.38,78852.29,343.3,0.19123,0.00021,9.67916]
[1777903969196,36.38,78852.29,343.3,0.19123,0.00021,9.67916]
[1777903969070,36.38,78859.07,343.3,0.19265,0.00021,9.72404]
[1777903969528,36.38,78859.07,343.3,0.19265,0.00021,9.72404]
[1777903969646,36.38,78859.07,343.3,0.19265,0.00021,9.72404]
[1777903969693,36.38,78859.07,343.3,0.19265,0.00021,9.72404]
[1777903969990,36.38,78859.07,343.3,0.19265,0.00021,9.72404]
[1777903970208,36.38,78859.07,343.3,0.19265,0.00021,9.72404]
[1777903970145,36.38,78867.15,343.3,0.19435,0.00021,9.77745]
[1777903971205,36.38,78867.15,343.3,0.19435,0.00021,9.77745]
[1777903971202,36.38,78874.65,343.3,0.19595,0.00021,9.82724]
[1777903971679,36.38,78874.65,343.3,0.19595,0.00021,9.82724]
[1777903972269,36.37,78881.77,343.3,0.19746,0.00021,9.87366]
[1777903972386,36.37,78881.77,343.3,0.19746,0.00021,9.87366]
[1777903973076,36.37,78881.77,343.3,0.19746,0.00021,9.87366]
[1777903974213,36.37,78888.52,343.3,0.19888,0.00022,9.91743]
[1777903975375,36.37,78890.65,343.3,0.19932,0.00022,9.93103]
[1777903975928,36.37,78890.65,343.3,0.19932,0.00022,9.93103]
[1777903976087,36.34,78893.91,343.3,0.19986,0.00022,9.94763]
[1777903977224,36.32,78899.37,343.3,0.20093,0.00022,9.98019]
[1777903979967,36.28,78893.65,343.3,0.19942,0.00022,9.93437]
[1777903980835,36.28,78893.65,343.3,0.19942,0.00022,9.93437]
[1777903980875,36.28,78893.65,343.3,0.19942,0.00022,9.93437]
[1777903981033,36.24,78886.89,343.3,0.19768,0.00022,9.88095]
[1777903981300,36.24,78886.89,343.3,0.19768,0.00022,9.88095]
[1777903982278,36.24,78886.89,343.3,0.19768,0.00022,9.88095]
[1777903982345,36.24,78885.18,343.3,0.19731,0.00022,9.86958]
[1777903982988,36.22,78878.47,343.3,0.19572,0.00021,9.82071]
[1777903988023,36.19,78874.14,343.3,0.19461,0.00021,9.78624]
[1777903989347,36.19,78872.82,343.3,0.19432,0.00021,9.77712]
[1777903989773,36.19,78872.82,343.3,0.19432,0.00021,9.77712]
[1777903990037,36.19,78880.44,343.3,0.19595,0.00021,9.82774]
[1777903991549,36.17,78884.66,343.3,0.19676,0.00022,9.85303]
[1777903991715,36.17,78884.66,343.3,0.19676,0.00022,9.85303]
[1777903991720,36.17,78884.66,343.3,0.19676,0.00022,9.85303]
[1777903991757,36.17,78884.66,343.3,0.19676,0.00022,9.85303]
[1777903993932,36.16,78878.47,343.3,0.19535,0.00021,9.80918]
[1777903994141,36.16,78878.47,343.3,0.19535,0.00021,9.80918]
[1777903994223,36.16,78876.5,343.3,0.19492,0.00021,9.79584]
[1777903995481,36.16,78874.07,343.3,0.19439,0.00021,9.77929]
[1777903995485,36.16,78874.07,343.3,0.19439,0.00021,9.77929]
[1777903995513,36.16,78874.07,343.3,0.19439,0.00021,9.77929]
[1777903995602,36.16,78874.07,343.3,0.19439,0.00021,9.77929]
[1777903996079,36.14,78861.44,343.3,0.19154,0.00021,9.69013]
[1777903997895,36.12,78857.94,343.3,0.19069,0.00021,9.66306]
[1777903998007,36.12,78857.94,343.3,0.19069,0.00021,9.66306]
[1777903998093,36.12,78856.4,343.3,0.19035,0.00021,9.65239]
[1777903999364,36.12,78855.1,343.3,0.19007,0.00021,9.64351]
[1777903999424,36.12,78855.1,343.3,0.19007,0.00021,9.64351]
[1777903999599,36.12,78855.1,343.3,0.19007,0.00021,9.64351]
[1777903999882,36.12,78855.1,343.3,0.19007,0.00021,9.64351]
[1777904000107,36.12,78855.54,343.3,0.19016,0.00021,9.64634]
[1777904000719,36.12,78855.54,343.3,0.19016,0.00021,9.64634]
[1777904001114,36.12,78858.94,343.3,0.19087,0.00021,9.66903]
[1777904001947,36.12,78858.94,343.3,0.19087,0.00021,9.66903]
[1777904004265,36.11,78863.83,343.3,0.1919,0.00021,9.70148]
[1777904005251,36.11,78860.88,343.3,0.19121,0.00021,9.67965]
[1777904005310,36.1,78866.27,343.3,0.19235,0.00021,9.71563]
[1777904007181,36.08,78871.97,343.3,0.19341,0.00021,9.74904]
[1777904008981,36.07,78871.62,343.3,0.19325,0.00021,9.7441]
[1777904009094,36.07,78871.62,343.3,0.19325,0.00021,9.7441]
[1777904009440,36.06,78872.35,343.3,0.19332,0.00021,9.74645]
[1777904010179,36.06,78875.89,343.3,0.19408,0.00021,9.77011]
[1777904012948,36.05,78875.11,343.3,0.19376,0.00021,9.75569]
[1777904012978,36.05,78875.11,343.3,0.19376,0.00021,9.75569]
[1777904013019,36.05,78875.11,343.3,0.19376,0.00021,9.75569]
[1777904013204,36.05,78869.58,343.3,0.19258,0.00021,9.71858]
[1777904014210,36.04,78863.51,343.3,0.19124,0.00021,9.67654]
[1777904015457,36.04,78865.1,343.3,0.19158,0.00021,9.68704]
[1777904015625,36.04,78865.1,343.3,0.19158,0.00021,9.68704]
[1777904015923,36.04,78865.1,343.3,0.19158,0.00021,9.68704]
[1777904016230,36.04,78874.94,343.3,0.19368,0.00021,9.75309]
[1777904017246,36.04,78882.03,343.3,0.19517,0.00022,9.7995]
[1777904018857,36.04,78886.65,343.3,0.19616,0.00022,9.83027]
[1777904019892,36.04,78891.25,343.3,0.19715,0.00022,9.86084]
[1777904020253,36.04,78902.83,343.3,0.19966,0.00022,9.93808]
[1777904021259,36.03,78907.9,343.3,0.20077,0.00022,9.9717]
[1777904026295,36.03,78904.19,343.3,0.19992,0.00022,9.94605]
[1777904029773,36.02,78905.06,343.3,0.20005,0.00022,9.94979]
[1777904029992,36.02,78905.06,343.3,0.20005,0.00022,9.94979]
[1777904030323,36.01,78901.98,343.3,0.19932,0.00022,9.92756]
[1777904036317,35.95,78901.94,343.3,0.19893,0.00022,9.91591]
[1777904041371,35.89,78904.02,343.3,0.19894,0.00022,9.9166]
[1777904042411,35.88,78903.65,343.3,0.19878,0.00022,9.91154]
[1777904043177,35.87,78894.7,343.3,0.19681,0.00022,9.85105]
[1777904044404,35.87,78893.35,343.3,0.19652,0.00022,9.84198]
[1777904044505,35.87,78899.96,343.3,0.19795,0.00022,9.8862]
[1777904047102,35.87,78903.49,343.3,0.19871,0.00022,9.90941]
[1777904047181,35.87,78903.38,343.3,0.19867,0.00022,9.90842]
[1777904049285,35.87,78903.54,343.3,0.19871,0.00022,9.90949]
[1777904049855,35.87,78916.89,343.3,0.20164,0.00022,9.99867]
[1777904051051,35.87,78916.89,343.3,0.20164,0.00022,9.99867]
[1777904051195,35.87,78916.89,343.3,0.20164,0.00022,9.99867]
[1777904052289,35.86,78928.15,343.3,0.20411,0.00022,10.07312]
[1777904052588,35.86,78928.15,343.3,0.20411,0.00022,10.07312]
[1777904052821,35.86,78931.24,343.3,0.20479,0.00022,10.0937]
[1777904056062,35.86,78931.9,343.3,0.20493,0.00022,10.09767]
[1777904057063,35.86,78939.9,343.3,0.20671,0.00022,10.1507]
[1777904057563,35.86,78939.9,343.3,0.20671,0.00022,10.1507]
[1777904057624,35.86,78939.9,343.3,0.20671,0.00022,10.1507]
[1777904057711,35.86,78939.9,343.3,0.20671,0.00022,10.1507]
[1777904057773,35.86,78939.9,343.3,0.20671,0.00022,10.1507]
[1777904057843,35.86,78939.9,343.3,0.20671,0.00022,10.1507]
[1777904058322,35.86,78944.02,343.3,0.20762,0.00022,10.17775]
[1777904058999,35.86,78944.02,343.3,0.20762,0.00022,10.17775]
[1777904059123,35.86,78944.02,343.3,0.20762,0.00022,10.17775]
[1777904059325,35.85,78951.7,343.3,0.2093,0.00023,10.22718]
[1777904060166,35.84,78957.39,343.3,0.21052,0.00023,10.26296]
[1777904060788,35.84,78957.39,343.3,0.21052,0.00023,10.26296]
[1777904061329,35.84,78962.28,343.3,0.21161,0.00023,10.29456]
[1777904066740,35.83,78963.12,343.3,0.21171,0.00023,10.29773]
[1777904066968,35.83,78963.12,343.3,0.21171,0.00023,10.29773]
[1777904066980,35.83,78963.12,343.3,0.21171,0.00023,10.29773]
[1777904067070,35.83,78960.62,343.3,0.21115,0.00023,10.28122]
[1777904069157,35.83,78959.48,343.3,0.21089,0.00023,10.27364]
[1777904070163,35.82,78961.89,343.3,0.21142,0.00023,10.28918]
[1777904070279,35.81,78963.91,343.3,0.2118,0.00023,10.30036]
[1777904071613,35.81,78971.64,343.3,0.21342,0.00023,10.34232]
[1777904077217,35.78,78972.64,343.3,0.21344,0.00023,10.34318]
[1777904079268,35.76,78973.04,343.3,0.21345,0.00023,10.34354]
[1777904079343,35.76,78964.28,343.3,0.21145,0.00023,10.28564]
[1777904079850,35.76,78964.28,343.3,0.21145,0.00023,10.28564]
[1777904080697,35.76,78960.22,343.3,0.21047,0.00023,10.25714]
[1777904081019,35.76,78960.22,343.3,0.21047,0.00023,10.25714]
[1777904081553,35.76,78957.5,343.3,0.20986,0.00023,10.23911]
[1777904081938,35.76,78957.5,343.3,0.20986,0.00023,10.23911]
[1777904082339,35.75,78945.93,343.3,0.20719,0.00023,10.16063]
[1777904085305,35.75,78946.33,343.3,0.20727,0.00023,10.1631]
[1777904085377,35.74,78947.52,343.3,0.20752,0.00023,10.1706]
[1777904085404,35.74,78947.52,343.3,0.20752,0.00023,10.1706]
[1777904085419,35.74,78947.52,343.3,0.20752,0.00023,10.1706]
[1777904086307,35.74,78947.52,343.3,0.20752,0.00023,10.1706]
[1777904087001,35.74,78950.84,343.3,0.20827,0.00023,10.19259]
[1777904088358,35.74,78954.2,343.3,0.20903,0.00023,10.21492]
[1777904087912,35.74,78961.58,343.3,0.2107,0.00023,10.26375]
[1777904089740,35.73,78967.9,343.3,0.21206,0.00023,10.30344]
[1777904092761,35.69,78975.91,343.3,0.21365,0.00023,10.34948]
[1777904096299,35.64,78970.89,343.3,0.21215,0.00023,10.30634]
[1777904097977,35.64,78968.92,343.3,0.2117,0.00023,10.29327]
[1777904098301,35.63,78967.83,343.3,0.21138,0.00023,10.28401]
[1777904098803,35.63,78962.57,343.3,0.21018,0.00023,10.24906]
[1777904100734,35.63,78962.09,343.3,0.21006,0.00023,10.24558]
[1777904100994,35.63,78962.09,343.3,0.21006,0.00023,10.24558]
[1777904101034,35.63,78951.52,343.3,0.20765,0.00023,10.17487]
[1777904101828,35.63,78951.52,343.3,0.20765,0.00023,10.17487]
[1777904102379,35.63,78951.52,343.3,0.20765,0.00023,10.17487]
[1777904104034,35.63,78953.56,343.3,0.2081,0.00023,10.1881]
[1777904104663,35.62,78954.65,343.3,0.20833,0.00023,10.19493]
[1777904104846,35.62,78946.45,343.3,0.20648,0.00023,10.14017]
[1777904105530,35.62,78946.45,343.3,0.20648,0.00023,10.14017]
[1777904105531,35.62,78946.45,343.3,0.20648,0.00023,10.14017]
[1777904105940,35.62,78946.45,343.3,0.20648,0.00023,10.14017]
[1777904106283,35.62,78944.07,343.3,0.20593,0.00023,10.12379]
[1777904106427,35.62,78944.07,343.3,0.20593,0.00023,10.12379]
[1777904109105,35.62,78947.09,343.3,0.2066,0.00023,10.14384]
[1777904111020,35.62,78948.32,343.3,0.20687,0.00023,10.1517]
[1777904111145,35.62,78948.32,343.3,0.20687,0.00023,10.1517]
[1777904111252,35.62,78948.32,343.3,0.20687,0.00023,10.1517]
[1777904111367,35.62,78948.31,343.3,0.20686,0.00023,10.15129]
[1777904112157,35.62,78948.31,343.3,0.20686,0.00023,10.15129]
[1777904112344,35.62,78959.2,343.3,0.20932,0.00023,10.22385]
[1777904113154,35.62,78959.2,343.3,0.20932,0.00023,10.22385]
[1777904113246,35.62,78959.2,343.3,0.20932,0.00023,10.22385]
[1777904113347,35.62,78965.59,343.3,0.21077,0.00023,10.26621]
[1777904114368,35.62,78965.59,343.3,0.21077,0.00023,10.26621]
[1777904114408,35.62,78965.59,343.3,0.21077,0.00023,10.26621]
[1777904114425,35.61,78970.93,343.3,0.21198,0.00023,10.30148]
[1777904115386,35.61,78976.46,343.3,0.21324,0.00023,10.33791]
[1777904115488,35.61,78976.46,343.3,0.21324,0.00023,10.33791]
[1777904115924,35.61,78977.87,343.3,0.21356,0.00023,10.34724]
[1777904119375,35.61,78979.53,343.3,0.21393,0.00023,10.3579]
[1777904120183,35.61,78979.53,343.3,0.21393,0.00023,10.35779]
[1777904121966,35.61,78972.45,343.3,0.2123,0.00023,10.31065]
[1777904123039,35.61,78972.45,343.3,0.2123,0.00023,10.31065]
[1777904123374,35.61,78967.14,343.3,0.21108,0.00023,10.27531]
[1777904123980,35.61,78955.78,343.3,0.20849,0.00023,10.19967]
[1777904125231,35.61,78961.1,343.3,0.2097,0.00023,10.23505]
[1777904125817,35.61,78961.1,343.3,0.2097,0.00023,10.23505]
[1777904126374,35.61,78961.1,343.3,0.2097,0.00023,10.23505]
[1777904126433,35.61,78969.13,343.3,0.21152,0.00023,10.28816]
[1777904126470,35.61,78969.13,343.3,0.21152,0.00023,10.28816]
[1777904126518,35.61,78969.13,343.3,0.21152,0.00023,10.28816]
[1777904127422,35.61,78978.72,343.3,0.21372,0.00023,10.35176]
[1777904128009,35.61,78986.94,343.3,0.21561,0.00023,10.40607]
[1777904133273,35.6,78987.13,343.3,0.21553,0.00023,10.39878]
[1777904133369,35.59,78981.74,343.3,0.21417,0.00023,10.3601]
[1777904137077,35.58,78988.04,343.3,0.21559,0.00023,10.40056]
[1777904142101,35.58,78984.6,343.3,0.21477,0.00023,10.37721]
[1777904143120,35.58,78973.71,343.3,0.21226,0.00023,10.30492]
[1777904147373,35.58,78968.85,343.3,0.21114,0.00023,10.27247]
[1777904147413,35.58,78968.85,343.3,0.21114,0.00023,10.27247]
[1777904147376,35.58,78966.39,343.3,0.21058,0.00023,10.25611]
[1777904147534,35.58,78966.39,343.3,0.21058,0.00023,10.25611]
[1777904147795,35.58,78966.39,343.3,0.21058,0.00023,10.25611]
[1777904150098,35.58,78963.98,343.3,0.21002,0.00023,10.23993]
[1777904150169,35.58,78967.15,343.3,0.21074,0.00023,10.26095]
[1777904150657,35.58,78967.15,343.3,0.21074,0.00023,10.26095]
[1777904153190,35.57,78980.75,343.3,0.21386,0.00023,10.35112]
[1777904155345,35.57,78989.22,343.3,0.21577,0.00023,10.40597]
[1777904156051,35.57,78989.22,343.3,0.21577,0.00023,10.40597]
[1777904162253,35.56,78991.46,343.3,0.21625,0.00023,10.41953]
[1777904163551,35.56,78989.56,343.3,0.2158,0.00023,10.40681]
[1777904165364,35.56,78979.12,343.3,0.21338,0.00023,10.33741]
[1777904168477,35.56,78980.0,343.3,0.21358,0.00023,10.3431]
[1777904174796,35.56,78978.97,343.3,0.21332,0.00023,10.33573]
[1777904176212,35.56,78979.57,343.3,0.21346,0.00023,10.33963]
[1777904178366,35.55,78969.51,343.3,0.21114,0.00023,10.27256]
[1777904181387,35.55,78975.93,343.3,0.21261,0.00023,10.31518]
[1777904186421,35.55,78972.29,343.3,0.21177,0.00023,10.29071]
[1777904191457,35.55,78976.85,343.3,0.2127,0.00023,10.3129]
[1777904196492,35.55,78978.7,343.3,0.21311,0.00023,10.32493]
[1777904198506,35.55,78963.85,343.3,0.20971,0.00023,10.22602]
[1777904198701,35.55,78963.85,343.3,0.20971,0.00023,10.22602]
[1777904199513,35.55,78958.22,343.3,0.20842,0.00023,10.18836]
[1777904201618,35.55,78958.3,343.3,0.20844,0.00023,10.18884]
[1777904202302,35.55,78958.07,343.3,0.20838,0.00023,10.18713]
[1777904203876,35.55,78953.86,343.3,0.20742,0.00023,10.15898]
[1777904204236,35.55,78956.57,343.3,0.20803,0.00023,10.17696]
[1777904204651,35.55,78964.07,343.3,0.20974,0.00023,10.22703]
[1777904209851,35.55,78963.63,343.3,0.20963,0.00023,10.22371]
[1777904214620,35.54,78972.68,343.3,0.21169,0.00023,10.28366]
[1777904219171,35.54,78978.99,343.3,0.21311,0.00023,10.325]
[1777904219888,35.54,78978.99,343.3,0.21311,0.00023,10.325]
[1777904221368,35.54,78983.68,343.3,0.21419,0.00023,10.35593]
[1777904221468,35.54,78985.41,343.3,0.21457,0.00023,10.36693]
[1777904225490,35.54,78979.17,343.3,0.21312,0.00023,10.32527]
[1777904225697,35.54,78974.02,343.3,0.21194,0.00023,10.29104]
[1777904228352,35.54,78967.79,343.3,0.21051,0.00023,10.24962]
[1777904233246,35.54,78963.95,343.3,0.20964,0.00023,10.22417]
[1777904233257,35.54,78963.95,343.3,0.20964,0.00023,10.22417]
[1777904233283,35.54,78964.32,343.3,0.20973,0.00023,10.22672]
[1777904238788,35.54,78962.04,343.3,0.2092,0.00023,10.21132]
[1777904240383,35.54,78962.04,343.3,0.2092,0.00023,10.21132]
[1777904240387,35.54,78962.04,343.3,0.2092,0.00023,10.21132]
[1777904240474,35.54,78962.89,343.3,0.20939,0.00023,10.21687]
[1777904241809,35.53,78974.69,343.3,0.21209,0.00023,10.29542]
[1777904242816,35.53,78980.16,343.3,0.21334,0.00023,10.33161]
[1777904246374,35.53,78983.96,343.3,0.21421,0.00023,10.35639]
[1777904246715,35.53,78984.17,343.3,0.21424,0.00023,10.35733]
[1777904247252,35.53,78984.17,343.3,0.21424,0.00023,10.35733]
[1777904248006,35.53,78985.39,343.3,0.21452,0.00023,10.36542]
[1777904248179,35.53,78986.2,343.3,0.2147,0.00023,10.37055]
[1777904249352,35.53,78986.2,343.3,0.2147,0.00023,10.37055]
[1777904252919,35.53,78992.16,343.3,0.21595,0.00023,10.40152]
[1777904255907,35.52,78986.92,343.3,0.21472,0.00023,10.36626]
[1777904257757,35.52,78986.73,343.3,0.21467,0.00023,10.3649]
[1777904258849,35.52,78984.78,343.3,0.21421,0.00023,10.35186]
[1777904259419,35.52,78984.78,343.3,0.21421,0.00023,10.35186]
[1777904261057,35.52,78986.49,343.3,0.2146,0.00023,10.363]
[1777904266985,35.52,78986.58,343.3,0.2146,0.00023,10.36285]
[1777904272020,35.51,78988.9,343.3,0.21511,0.00023,10.37757]
[1777904272728,35.51,78988.9,343.3,0.21511,0.00023,10.37757]
[1777904273468,35.51,78988.9,343.3,0.21511,0.00023,10.37757]
[1777904273481,35.51,78988.9,343.3,0.21511,0.00023,10.37757]
[1777904273530,35.51,78988.9,343.3,0.21511,0.00023,10.37757]
[1777904273558,35.51,78988.9,343.3,0.21511,0.00023,10.37757]
[1777904273529,35.51,78987.37,343.3,0.21475,0.00023,10.36716]
[1777904273785,35.51,78987.37,343.3,0.21475,0.00023,10.36716]
[1777904274523,35.51,79007.13,343.3,0.21934,0.00023,10.49751]
[1777904274661,35.51,79007.13,343.3,0.21934,0.00023,10.49751]
[1777904274760,35.51,79007.13,343.3,0.21934,0.00023,10.49751]
[1777904274918,35.51,79007.13,343.3,0.21934,0.00023,10.49751]
[1777904275406,35.51,79016.14,343.3,0.22145,0.00024,10.55633]
[1777904276053,35.51,79016.14,343.3,0.22145,0.00024,10.55633]
[1777904276275,35.51,79016.14,343.3,0.22145,0.00024,10.55633]
[1777904276376,35.51,79016.14,343.3,0.22145,0.00024,10.55633]
[1777904276404,35.51,79016.14,343.3,0.22145,0.00024,10.55633]
[1777904276426,35.51,79016.14,343.3,0.22145,0.00024,10.55633]
[1777904276454,35.51,79016.14,343.3,0.22145,0.00024,10.55633]
[1777904276489,35.51,79016.14,343.3,0.22145,0.00024,10.55633]
[1777904276592,35.51,79016.14,343.3,0.22145,0.00024,10.55633]
[1777904276502,35.51,79018.95,343.3,0.2221,0.00024,10.57438]
[1777904276634,35.51,79018.95,343.3,0.2221,0.00024,10.57438]
[1777904277057,35.51,79018.95,343.3,0.2221,0.00024,10.57438]
[1777904277509,35.51,79031.75,343.3,0.22513,0.00024,10.6578]
[1777904277672,35.51,79031.75,343.3,0.22513,0.00024,10.6578]
[1777904277715,35.51,79031.75,343.3,0.22513,0.00024,10.6578]
[1777904278044,35.51,79031.75,343.3,0.22513,0.00024,10.6578]
[1777904278534,35.5,79037.11,343.3,0.22639,0.00024,10.69233]
[1777904279128,35.5,79037.11,343.3,0.22639,0.00024,10.69233]
[1777904279514,35.5,79037.11,343.3,0.22639,0.00024,10.69233]
[1777904279563,35.5,79039.44,343.3,0.22693,0.00024,10.7071]
[1777904280490,35.5,79039.44,343.3,0.22693,0.00024,10.7071]
[1777904280518,35.5,79039.44,343.3,0.22693,0.00024,10.7071]
[1777904280608,35.5,79055.04,343.3,0.23066,0.00024,10.8077]
[1777904280647,35.5,79055.04,343.3,0.23066,0.00024,10.8077]
[1777904280720,35.5,79055.04,343.3,0.23066,0.00024,10.8077]
[1777904282132,35.5,79057.33,343.3,0.2312,0.00024,10.82211]
[1777904283099,35.5,79054.93,343.3,0.23062,0.00024,10.80664]
[1777904283139,35.5,79054.93,343.3,0.23062,0.00024,10.80664]
[1777904283515,35.49,79053.26,343.3,0.2302,0.00024,10.7953]
[1777904284512,35.49,79045.0,343.3,0.22821,0.00024,10.74171]
[1777904285844,35.49,79044.92,343.3,0.22818,0.00024,10.74103]
[1777904285850,35.49,79044.92,343.3,0.22818,0.00024,10.74103]
[1777904286574,35.49,79040.83,343.3,0.22719,0.00024,10.71423]
[1777904287310,35.49,79033.56,343.3,0.22546,0.00024,10.66695]
[1777904288483,35.49,79033.56,343.3,0.22546,0.00024,10.66695]
[1777904288570,35.49,79029.6,343.3,0.2245,0.00024,10.6407]
[1777904288927,35.49,79029.6,343.3,0.2245,0.00024,10.6407]
[1777904291346,35.49,79028.78,343.3,0.22429,0.00024,10.63508]
[1777904292165,35.48,79022.1,343.3,0.22269,0.00024,10.59086]
[1777904293883,35.48,79020.15,343.3,0.22222,0.00024,10.57786]
[1777904294050,35.48,79020.15,343.3,0.22222,0.00024,10.57786]
[1777904294267,35.48,79020.15,343.3,0.22222,0.00024,10.57786]
[1777904294328,35.48,79020.15,343.3,0.22222,0.00024,10.57786]
[1777904294522,35.48,79020.15,343.3,0.22222,0.00024,10.57786]
[1777904294595,35.48,79020.15,343.3,0.22222,0.00024,10.57786]
[1777904294593,35.48,79038.29,343.3,0.22652,0.00024,10.69591]
[1777904294716,35.48,79038.29,343.3,0.22652,0.00024,10.69591]
[1777904294773,35.48,79038.29,343.3,0.22652,0.00024,10.69591]
[1777904294949,35.48,79038.29,343.3,0.22652,0.00024,10.69591]
[1777904295246,35.48,79038.29,343.3,0.22652,0.00024,10.69591]
[1777904295565,35.48,79038.29,343.3,0.22652,0.00024,10.69591]
[1777904295533,35.48,79058.65,343.3,0.2314,0.00024,10.82734]
[1777904295710,35.48,79058.65,343.3,0.2314,0.00024,10.82734]
[1777904295824,35.48,79058.65,343.3,0.2314,0.00024,10.82734]
[1777904296756,35.48,79059.89,343.3,0.23168,0.00024,10.83496]
[1777904296950,35.48,79059.89,343.3,0.23168,0.00024,10.83496]
[1777904296993,35.48,79059.89,343.3,0.23168,0.00024,10.83496]
[1777904297110,35.48,79059.89,343.3,0.23168,0.00024,10.83496]
[1777904297165,35.48,79059.89,343.3,0.23168,0.00024,10.83496]
[1777904297187,35.48,79059.89,343.3,0.23168,0.00024,10.83496]
[1777904297365,35.48,79059.89,343.3,0.23168,0.00024,10.83496]
[1777904297393,35.48,79059.89,343.3,0.23168,0.00024,10.83496]
[1777904297453,35.48,79075.8,343.3,0.23555,0.00024,10.93702]
[1777904297838,35.48,79075.8,343.3,0.23555,0.00024,10.93702]
[1777904297874,35.48,79075.8,343.3,0.23555,0.00024,10.93702]
[1777904297978,35.48,79075.8,343.3,0.23555,0.00024,10.93702]
[1777904298067,35.48,79075.8,343.3,0.23555,0.00024,10.93702]
[1777904298198,35.48,79075.8,343.3,0.23555,0.00024,10.93702]
[1777904298280,35.48,79075.8,343.3,0.23555,0.00024,10.93702]
[1777904298375,35.48,79075.8,343.3,0.23555,0.00024,10.93702]
[1777904298604,35.47,79083.48,343.3,0.2374,0.00025,10.98542]
[1777904298880,35.47,79083.48,343.3,0.2374,0.00025,10.98542]
[1777904299001,35.47,79083.48,343.3,0.2374,0.00025,10.98542]
[1777904299058,35.47,79083.48,343.3,0.2374,0.00025,10.98542]
[1777904299559,35.47,79073.76,343.3,0.23501,0.00024,10.92301]
[1777904303909,35.46,79072.03,343.3,0.23454,0.00024,10.91068]
[1777904303959,35.46,79072.03,343.3,0.23454,0.00024,10.91068]
[1777904304538,35.46,79074.66,343.3,0.23517,0.00024,10.92733]
[1777904306265,35.46,79069.97,343.3,0.23402,0.00024,10.8971]
[1777904307719,35.46,79067.03,343.3,0.2333,0.00024,10.8779]
[1777904307752,35.46,79067.03,343.3,0.2333,0.00024,10.8779]
[1777904308017,35.46,79067.03,343.3,0.2333,0.00024,10.8779]
[1777904308629,35.46,79063.11,343.3,0.23234,0.00024,10.85244]
[1777904308647,35.46,79063.11,343.3,0.23234,0.00024,10.85244]
[1777904308665,35.46,79063.11,343.3,0.23234,0.00024,10.85244]
[1777904309287,35.46,79063.11,343.3,0.23234,0.00024,10.85244]
[1777904309585,35.45,79042.16,343.3,0.22728,0.00024,10.71661]
[1777904310059,35.45,79042.16,343.3,0.22728,0.00024,10.71661]
[1777904310296,35.45,79038.77,343.3,0.22646,0.00024,10.69456]
[1777904313599,35.45,79033.79,343.3,0.22512,0.00024,10.65291]
[1777904315485,35.45,79027.99,343.3,0.22373,0.00024,10.61474]
[1777904316424,35.44,79019.82,343.3,0.22178,0.00024,10.56094]
[1777904318150,35.44,79017.95,343.3,0.22133,0.00024,10.54824]
[1777904318519,35.44,79012.44,343.3,0.22002,0.00024,10.5117]
[1777904319642,35.44,79006.62,343.3,0.21864,0.00023,10.47308]
[1777904321307,35.44,79006.64,343.3,0.21864,0.00023,10.47321]
[1777904321629,35.44,79006.64,343.3,0.21864,0.00023,10.47321]
[1777904321389,35.44,79010.04,343.3,0.21943,0.00024,10.49542]
[1777904322396,35.44,79013.56,343.3,0.22025,0.00024,10.51839]
[1777904322990,35.44,79013.56,343.3,0.22025,0.00024,10.51839]
[1777904323641,35.43,79017.07,343.3,0.22107,0.00024,10.54111]
[1777904326085,35.43,79018.91,343.3,0.22149,0.00024,10.55287]
[1777904329732,35.43,79016.42,343.3,0.22088,0.00024,10.53584]
[1777904334783,35.42,79017.77,343.3,0.22117,0.00024,10.54392]
[1777904340702,35.42,79019.73,343.3,0.2216,0.00024,10.55597]
[1777904340948,35.42,79020.81,343.3,0.22185,0.00024,10.56289]
[1777904341627,35.42,79031.06,343.3,0.22428,0.00024,10.62988]
[1777904342491,35.42,79031.06,343.3,0.22428,0.00024,10.62988]
[1777904342536,35.42,79034.98,343.3,0.2252,0.00024,10.65524]
[1777904343527,35.42,79034.98,343.3,0.2252,0.00024,10.65524]
[1777904343630,35.42,79034.98,343.3,0.2252,0.00024,10.65524]
[1777904343705,35.41,79039.76,343.3,0.22634,0.00024,10.68627]
[1777904344667,35.41,79048.99,343.3,0.22855,0.00024,10.74623]
[1777904344826,35.41,79048.99,343.3,0.22855,0.00024,10.74623]
[1777904345559,35.41,79039.4,343.3,0.22624,0.00024,10.68362]
[1777904347128,35.41,79036.62,343.3,0.22557,0.00024,10.66531]
[1777904347131,35.41,79036.62,343.3,0.22557,0.00024,10.66531]
[1777904347272,35.41,79036.62,343.3,0.22557,0.00024,10.66531]
[1777904347573,35.41,79036.91,343.3,0.22563,0.00024,10.66691]
[1777904348280,35.41,79036.91,343.3,0.22563,0.00024,10.66691]
[1777904348311,35.41,79036.91,343.3,0.22563,0.00024,10.66691]
[1777904348580,35.41,79043.72,343.3,0.22725,0.00024,10.71099]
[1777904349936,35.41,79046.36,343.3,0.22788,0.00024,10.72808]
[1777904351454,35.41,79046.55,343.3,0.22792,0.00024,10.72921]
[1777904351744,35.41,79043.15,343.3,0.2271,0.00024,10.707]
[1777904352482,35.41,79043.15,343.3,0.2271,0.00024,10.707]
[1777904353305,35.41,79042.54,343.3,0.22695,0.00024,10.70296]
[1777904353478,35.41,79042.54,343.3,0.22695,0.00024,10.70296]
[1777904353615,35.41,79041.62,343.3,0.22673,0.00024,10.6969]
[1777904353893,35.41,79041.62,343.3,0.22673,0.00024,10.6969]
[1777904354851,35.4,79040.25,343.3,0.22639,0.00024,10.68778]
[1777904355355,35.4,79040.25,343.3,0.22639,0.00024,10.68778]
[1777904355629,35.4,79037.82,343.3,0.2258,0.00024,10.67175]
[1777904356673,35.4,79037.82,343.3,0.2258,0.00024,10.67175]
[1777904356727,35.4,79036.59,343.3,0.22551,0.00024,10.66369]
[1777904356777,35.4,79036.59,343.3,0.22551,0.00024,10.66369]
[1777904356781,35.4,79036.59,343.3,0.22551,0.00024,10.66369]
[1777904357643,35.4,79026.82,343.3,0.22317,0.00024,10.59949]
[1777904358955,35.4,79022.87,343.3,0.22223,0.00024,10.57336]
[1777904359035,35.4,79022.87,343.3,0.22223,0.00024,10.57336]
[1777904359042,35.4,79022.87,343.3,0.22223,0.00024,10.57336]
[1777904359049,35.4,79022.87,343.3,0.22223,0.00024,10.57336]
[1777904359088,35.4,79022.87,343.3,0.22223,0.00024,10.57336]
[1777904359219,35.4,79022.87,343.3,0.22223,0.00024,10.57336]
[1777904359657,35.4,79045.79,343.3,0.2277,0.00024,10.7232]
[1777904364692,35.4,79040.66,343.3,0.22645,0.00024,10.68928]
[1777904365720,35.4,79040.66,343.3,0.22645,0.00024,10.68928]
[1777904365729,35.4,79040.66,343.3,0.22645,0.00024,10.68928]
[1777904365817,35.4,79040.05,343.3,0.2263,0.00024,10.68523]
[1777904366083,35.4,79040.05,343.3,0.2263,0.00024,10.68523]
[1777904366706,35.4,79036.77,343.3,0.22551,0.00024,10.66364]
[1777904366804,35.4,79036.77,343.3,0.22551,0.00024,10.66364]
[1777904367038,35.4,79036.77,343.3,0.22551,0.00024,10.66364]
[1777904367329,35.4,79036.77,343.3,0.22551,0.00024,10.66364]
[1777904372340,35.39,79034.46,343.3,0.22493,0.00024,10.64804]
[1777904372368,35.39,79034.46,343.3,0.22493,0.00024,10.64804]
[1777904372452,35.39,79034.46,343.3,0.22493,0.00024,10.64804]
[1777904372505,35.39,79034.29,343.3,0.22477,0.00024,10.63868]
[1777904372828,35.39,79034.29,343.3,0.22477,0.00024,10.63868]
[1777904373025,35.39,79034.29,343.3,0.22477,0.00024,10.63868]
[1777904373128,35.39,79042.67,343.3,0.22678,0.00024,10.69338]
[1777904375469,35.39,79045.56,343.3,0.22747,0.00024,10.71212]
[1777904379778,35.39,79047.16,343.3,0.22783,0.00024,10.72201]
[1777904380572,35.39,79046.93,343.3,0.22777,0.00024,10.72019]
[1777904382735,35.39,79047.25,343.3,0.22784,0.00024,10.72227]
[1777904383089,35.39,79043.58,343.3,0.22695,0.00024,10.69816]
[1777904386071,35.38,79037.61,343.3,0.2255,0.00024,10.65867]
[1777904390522,35.38,79032.67,343.3,0.2243,0.00024,10.6258]
[1777904393676,35.38,79024.67,343.3,0.22238,0.00024,10.57277]
[1777904395974,35.38,79022.17,343.3,0.22178,0.00024,10.55625]
[1777904395981,35.38,79022.17,343.3,0.22178,0.00024,10.55625]
[1777904396134,35.38,79022.17,343.3,0.22178,0.00024,10.55625]
[1777904396193,35.38,79022.17,343.3,0.22178,0.00024,10.55625]
[1777904396438,35.38,79022.17,343.3,0.22178,0.00024,10.55625]
[1777904396609,35.38,79031.27,343.3,0.22395,0.00024,10.616]
[1777904397646,35.38,79040.4,343.3,0.22612,0.00024,10.67564]
[1777904401689,35.37,79043.97,343.3,0.22697,0.00024,10.69877]
[1777904402959,35.37,79051.23,343.3,0.22871,0.00024,10.74573]
[1777904404925,35.37,79055.6,343.3,0.22975,0.00024,10.7738]
[1777904404956,35.37,79055.6,343.3,0.22975,0.00024,10.7738]
[1777904404982,35.37,79055.6,343.3,0.22975,0.00024,10.7738]
[1777904409076,35.37,79055.08,343.3,0.22961,0.00024,10.76993]
[1777904410452,35.37,79056.21,343.3,0.22988,0.00024,10.77711]
[1777904410462,35.37,79056.21,343.3,0.22988,0.00024,10.77711]
[1777904410626,35.37,79056.21,343.3,0.22988,0.00024,10.77711]
[1777904410746,35.37,79056.21,343.3,0.22988,0.00024,10.77711]
[1777904410731,35.37,79062.19,343.3,0.23131,0.00024,10.81549]
[1777904411269,35.37,79062.19,343.3,0.23131,0.00024,10.81549]
[1777904411626,35.37,79062.19,343.3,0.23131,0.00024,10.81549]
[1777904411674,35.37,79062.19,343.3,0.23131,0.00024,10.81549]
[1777904411690,35.37,79062.19,343.3,0.23131,0.00024,10.81549]
[1777904412146,35.36,79065.55,343.3,0.23213,0.00024,10.83711]
[1777904412901,35.36,79067.79,343.3,0.23267,0.00024,10.85156]
[1777904413315,35.36,79067.79,343.3,0.23267,0.00024,10.85156]
[1777904413968,35.37,79069.06,343.3,0.23298,0.00024,10.85977]
[1777904414724,35.37,79075.52,343.3,0.23456,0.00024,10.90131]
[1777904417184,35.36,79076.3,343.3,0.23474,0.00024,10.90624]
[1777904417217,35.36,79076.3,343.3,0.23474,0.00024,10.90624]
[1777904418587,35.36,79085.72,343.3,0.23705,0.00025,10.96643]
[1777904419297,35.36,79085.72,343.3,0.23705,0.00025,10.96643]
[1777904419651,35.36,79088.27,343.3,0.23768,0.00025,10.9827]
[1777904422231,35.36,79088.37,343.3,0.2377,0.00025,10.98332]
[1777904422236,35.36,79088.37,343.3,0.2377,0.00025,10.98332]
[1777904422284,35.36,79088.37,343.3,0.2377,0.00025,10.98332]
[1777904422638,35.36,79088.37,343.3,0.2377,0.00025,10.98332]
[1777904422655,35.36,79088.37,343.3,0.2377,0.00025,10.98332]
[1777904422688,35.36,79088.37,343.3,0.2377,0.00025,10.98332]
[1777904422783,35.36,79088.37,343.3,0.2377,0.00025,10.98332]
[1777904422728,35.36,79093.49,343.3,0.23896,0.00025,11.01601]
[1777904423513,35.36,79105.79,343.3,0.24201,0.00025,11.09399]
[1777904423843,35.36,79105.79,343.3,0.24201,0.00025,11.09399]
[1777904425173,35.36,79110.33,343.3,0.24314,0.00025,11.12265]
[1777904427004,35.36,79115.33,343.3,0.24438,0.00025,11.15401]
[1777904427769,35.36,79110.24,343.3,0.24311,0.00025,11.12184]
[1777904429897,35.36,79107.86,343.3,0.24252,0.00025,11.1068]
[1777904429973,35.36,79107.86,343.3,0.24252,0.00025,11.1068]
[1777904430745,35.36,79107.86,343.3,0.24252,0.00025,11.1068]
[1777904430782,35.36,79105.17,343.3,0.24184,0.00025,11.08966]
[1777904431768,35.36,79090.56,343.3,0.23811,0.00025,10.9889]
[1777904432761,35.36,79083.88,343.3,0.23647,0.00025,10.94616]
[1777904437732,35.36,79098.13,343.3,0.23996,0.00025,11.03651]
[1777904438600,35.36,79092.17,343.3,0.23848,0.00025,10.99847]
[1777904439652,35.36,79080.1,343.3,0.23551,0.00025,10.92128]
[1777904441228,35.36,79086.32,343.3,0.23704,0.00025,10.96106]
[1777904443758,35.35,79091.36,343.3,0.23827,0.00025,10.99288]
[1777904445532,35.35,79099.61,343.3,0.24029,0.00025,11.04502]
[1777904450575,35.35,79097.11,343.3,0.23965,0.00025,11.02861]
[1777904456226,35.34,79092.99,343.3,0.2386,0.00025,11.00144]
[1777904457518,35.34,79085.61,343.3,0.23677,0.00025,10.95406]
[1777904459358,35.34,79080.46,343.3,0.2355,0.00025,10.92092]
[1777904464391,35.34,79085.07,343.3,0.23662,0.00025,10.95027]
[1777904465242,35.34,79084.08,343.3,0.23637,0.00025,10.94382]
[1777904468682,35.34,79082.29,343.3,0.23593,0.00025,10.93219]
[1777904468877,35.34,79081.18,343.3,0.23565,0.00025,10.92494]
[1777904469433,35.34,79072.92,343.3,0.23363,0.00024,10.87186]
[1777904470628,35.33,79064.4,343.3,0.23154,0.00024,10.81661]
[1777904470902,35.33,79064.4,343.3,0.23154,0.00024,10.81661]
[1777904471601,35.33,79064.4,343.3,0.23154,0.00024,10.81661]
[1777904471828,35.33,79062.17,343.3,0.231,0.00024,10.80213]
[1777904473658,35.33,79061.98,343.3,0.23095,0.00024,10.8009]
[1777904474541,35.33,79059.82,343.3,0.23041,0.00024,10.7866]
[1777904474554,35.33,79059.82,343.3,0.23041,0.00024,10.7866]
[1777904480251,35.33,79058.38,343.3,0.23004,0.00024,10.77649]
[1777904481502,35.33,79056.89,343.3,0.22967,0.00024,10.76655]
[1777904482507,35.33,79056.39,343.3,0.22954,0.00024,10.76318]
[1777904482702,35.33,79056.39,343.3,0.22954,0.00024,10.76318]
[1777904483810,35.32,79054.01,343.3,0.22896,0.00024,10.7476]
[1777904483814,35.32,79054.01,343.3,0.22896,0.00024,10.7476]
[1777904483874,35.32,79055.34,343.3,0.22928,0.00024,10.75614]
[1777904483903,35.32,79055.34,343.3,0.22928,0.00024,10.75614]
[1777904486712,35.32,79060.14,343.3,0.23043,0.00024,10.78705]
[1777904489597,35.32,79053.85,343.3,0.22889,0.00024,10.74567]
[1777904494608,35.32,79050.4,343.3,0.22793,0.00024,10.7149]
[1777904499644,35.32,79047.66,343.3,0.22726,0.00024,10.69675]
[1777904504679,35.31,79049.79,343.3,0.22776,0.00024,10.71032]
[1777904509714,35.31,79048.09,343.3,0.22734,0.00024,10.69894]
[1777904512426,35.31,79047.98,343.3,0.22731,0.00024,10.69811]
[1777904515867,35.31,79058.05,343.3,0.22973,0.00024,10.76336]
[1777904516872,35.31,79063.79,343.3,0.23112,0.00024,10.80045]
[1777904517770,35.31,79069.99,343.3,0.23262,0.00024,10.84037]
[1777904519815,35.31,79070.83,343.3,0.23282,0.00024,10.84559]
[1777904520327,35.31,79071.84,343.3,0.23306,0.00024,10.85189]
[1777904520666,35.31,79071.84,343.3,0.23306,0.00024,10.85189]
[1777904520728,35.31,79071.84,343.3,0.23306,0.00024,10.85189]
[1777904520791,35.3,79072.18,343.3,0.23314,0.00024,10.85399]
[1777904521023,35.3,79072.18,343.3,0.23314,0.00024,10.85399]
[1777904521341,35.3,79072.18,343.3,0.23314,0.00024,10.85399]
[1777904521429,35.3,79072.18,343.3,0.23314,0.00024,10.85399]
[1777904521461,35.3,79072.18,343.3,0.23314,0.00024,10.85399]
[1777904521507,35.3,79072.18,343.3,0.23314,0.00024,10.85399]
[1777904521798,35.3,79080.22,343.3,0.23511,0.00025,10.90578]
[1777904523812,35.3,79086.98,343.3,0.23677,0.00025,10.94906]
[1777904524723,35.3,79086.98,343.3,0.23677,0.00025,10.94906]
[1777904524818,35.3,79086.98,343.3,0.23677,0.00025,10.94906]
[1777904524819,35.3,79093.69,343.3,0.23842,0.00025,10.99187]
[1777904524895,35.3,79093.69,343.3,0.23842,0.00025,10.99187]
[1777904525103,35.3,79093.69,343.3,0.23842,0.00025,10.99187]
[1777904525106,35.3,79093.69,343.3,0.23842,0.00025,10.99187]
[1777904525121,35.3,79093.69,343.3,0.23842,0.00025,10.99187]
[1777904525127,35.3,79093.69,343.3,0.23842,0.00025,10.99187]
[1777904525224,35.3,79093.69,343.3,0.23842,0.00025,10.99187]
[1777904525291,35.3,79093.69,343.3,0.23842,0.00025,10.99187]
[1777904525318,35.3,79093.69,343.3,0.23842,0.00025,10.99187]
[1777904525377,35.3,79093.69,343.3,0.23842,0.00025,10.99187]
[1777904525518,35.3,79093.69,343.3,0.23842,0.00025,10.99187]
[1777904525826,35.3,79106.93,343.3,0.2417,0.00025,11.07604]
[1777904526306,35.3,79106.93,343.3,0.2417,0.00025,11.07604]
[1777904526744,35.3,79106.93,343.3,0.2417,0.00025,11.07604]
[1777904526757,35.3,79106.93,343.3,0.2417,0.00025,11.07604]
[1777904526785,35.3,79106.93,343.3,0.2417,0.00025,11.07604]
[1777904526903,35.3,79108.29,343.3,0.24204,0.00025,11.08455]
[1777904526950,35.3,79108.29,343.3,0.24204,0.00025,11.08455]
[1777904527055,35.3,79108.29,343.3,0.24204,0.00025,11.08455]
[1777904527445,35.3,79108.29,343.3,0.24204,0.00025,11.08455]
[1777904527876,35.3,79119.27,343.3,0.24478,0.00025,11.15385]
[1777904529856,35.3,79126.64,343.3,0.24663,0.00025,11.19995]
[1777904530882,35.3,79126.64,343.3,0.24663,0.00025,11.19995]
[1777904530911,35.3,79126.64,343.3,0.24663,0.00025,11.19995]
[1777904531083,35.3,79129.0,343.3,0.24722,0.00025,11.21461]
[1777904531236,35.3,79129.0,343.3,0.24722,0.00025,11.21461]
[1777904531387,35.3,79129.0,343.3,0.24722,0.00025,11.21461]
[1777904531461,35.3,79129.0,343.3,0.24722,0.00025,11.21461]
[1777904531872,35.3,79162.92,343.3,0.25584,0.00026,11.4246]
[1777904532431,35.3,79162.92,343.3,0.25584,0.00026,11.4246]
[1777904532731,35.3,79162.92,343.3,0.25584,0.00026,11.4246]
[1777904532879,35.3,79170.81,343.3,0.25787,0.00026,11.47263]
[1777904532967,35.3,79170.81,343.3,0.25787,0.00026,11.47263]
[1777904533786,35.3,79170.81,343.3,0.25787,0.00026,11.47263]
[1777904533795,35.3,79170.81,343.3,0.25787,0.00026,11.47263]
[1777904534354,35.3,79168.74,343.3,0.25732,0.00026,11.45973]
[1777904534510,35.3,79168.74,343.3,0.25732,0.00026,11.45973]
[1777904534827,35.3,79168.74,343.3,0.25732,0.00026,11.45973]
[1777904534895,35.3,79170.86,343.3,0.25786,0.00026,11.47248]
[1777904535147,35.3,79170.86,343.3,0.25786,0.00026,11.47248]
[1777904535851,35.3,79170.86,343.3,0.25786,0.00026,11.47248]
[1777904537206,35.3,79171.89,343.3,0.25811,0.00026,11.47851]
[1777904537916,35.29,79172.77,343.3,0.25833,0.00026,11.48368]
[1777904538426,35.29,79172.77,343.3,0.25833,0.00026,11.48368]
[1777904538865,35.27,79172.77,343.3,0.25821,0.00026,11.48085]
[1777904539243,35.27,79172.77,343.3,0.25821,0.00026,11.48085]
[1777904539514,35.27,79172.77,343.3,0.25821,0.00026,11.48085]
[1777904539517,35.27,79172.77,343.3,0.25821,0.00026,11.48085]
[1777904539568,35.27,79172.77,343.3,0.25821,0.00026,11.48085]
[1777904539852,35.27,79172.77,343.3,0.25821,0.00026,11.48085]
[1777904539716,35.27,79152.63,343.3,0.25303,0.00026,11.35706]
[1777904539941,35.27,79152.63,343.3,0.25303,0.00026,11.35706]
[1777904539950,35.27,79152.63,343.3,0.25303,0.00026,11.35706]
[1777904539965,35.27,79152.63,343.3,0.25303,0.00026,11.35706]
[1777904540384,35.27,79152.63,343.3,0.25303,0.00026,11.35706]
[1777904540746,35.27,79154.68,343.3,0.25355,0.00026,11.36954]
[1777904540990,35.27,79154.68,343.3,0.25355,0.00026,11.36954]
[1777904541008,35.27,79154.68,343.3,0.25355,0.00026,11.36954]
[1777904541440,35.27,79156.04,343.3,0.25389,0.00026,11.37792]
[1777904543556,35.27,79155.8,343.3,0.25382,0.00026,11.37608]
[1777904544402,35.27,79154.03,343.3,0.25336,0.00026,11.36501]
[1777904544876,35.27,79163.87,343.3,0.25587,0.00026,11.42529]
[1777904545232,35.27,79163.87,343.3,0.25587,0.00026,11.42529]
[1777904545249,35.27,79163.87,343.3,0.25587,0.00026,11.42529]
[1777904545818,35.26,79175.35,343.3,0.25882,0.00026,11.49529]
[1777904546868,35.26,79180.05,343.3,0.26003,0.00026,11.52371]
[1777904547618,35.26,79186.13,343.3,0.26161,0.00026,11.56049]
[1777904548009,35.26,79186.13,343.3,0.26161,0.00026,11.56049]
[1777904548924,35.26,79180.19,343.3,0.26005,0.00026,11.52426]
[1777904550431,35.26,79178.83,343.3,0.2597,0.00026,11.51588]
[1777904551461,35.26,79179.01,343.3,0.25973,0.00026,11.51676]
[1777904551480,35.26,79179.01,343.3,0.25973,0.00026,11.51676]
[1777904551917,35.26,79166.12,343.3,0.2563,0.00026,11.43016]
[1777904552050,35.26,79166.12,343.3,0.2563,0.00026,11.43016]
[1777904552137,35.26,79166.12,343.3,0.2563,0.00026,11.43016]
[1777904552413,35.26,79166.12,343.3,0.2563,0.00026,11.43016]
[1777904552795,35.26,79166.12,343.3,0.2563,0.00026,11.43016]
[1777904552811,35.26,79166.12,343.3,0.2563,0.00026,11.43016]
[1777904552823,35.26,79146.49,343.3,0.25126,0.00025,11.30896]
[1777904553245,35.26,79146.49,343.3,0.25126,0.00025,11.30896]
[1777904553268,35.26,79146.49,343.3,0.25126,0.00025,11.30896]
[1777904553402,35.26,79146.49,343.3,0.25126,0.00025,11.30896]
[1777904553415,35.26,79146.49,343.3,0.25126,0.00025,11.30896]
[1777904553842,35.26,79148.14,343.3,0.25168,0.00025,11.31906]
[1777904556196,35.25,79150.8,343.3,0.25234,0.00026,11.33526]
[1777904556338,35.25,79150.8,343.3,0.25234,0.00026,11.33526]
[1777904556768,35.25,79153.95,343.3,0.25315,0.00026,11.35462]
[1777904557074,35.25,79153.95,343.3,0.25315,0.00026,11.35462]
[1777904557679,35.25,79162.31,343.3,0.25528,0.00026,11.40595]
[1777904558228,35.25,79162.31,343.3,0.25528,0.00026,11.40595]
[1777904558270,35.25,79162.31,343.3,0.25528,0.00026,11.40595]
[1777904558330,35.25,79170.73,343.3,0.25745,0.00026,11.45751]
[1777904559902,35.25,79170.73,343.3,0.25745,0.00026,11.45751]
[1777904559888,35.25,79176.71,343.3,0.25898,0.00026,11.4937]
[1777904561200,35.25,79179.85,343.3,0.25979,0.00026,11.51278]
[1777904561726,35.25,79179.85,343.3,0.25979,0.00026,11.51278]
[1777904562305,35.25,79183.09,343.3,0.26062,0.00026,11.53208]
[1777904563297,35.25,79183.76,343.3,0.26078,0.00026,11.53595]
[1777904563943,35.24,79187.53,343.3,0.26175,0.00026,11.55852]
[1777904564692,35.24,79181.76,343.3,0.26025,0.00026,11.52342]
[1777904564954,35.24,79181.76,343.3,0.26025,0.00026,11.52342]
[1777904565617,35.24,79183.45,343.3,0.26069,0.00026,11.53366]
[1777904566322,35.24,79189.07,343.3,0.26214,0.00026,11.56745]
[1777904567749,35.24,79189.07,343.3,0.26214,0.00026,11.56745]
[1777904568125,35.24,79189.52,343.3,0.26224,0.00026,11.56972]
[1777904568127,35.24,79189.52,343.3,0.26224,0.00026,11.56972]
[1777904568189,35.24,79189.52,343.3,0.26224,0.00026,11.56972]
[1777904569967,35.22,79192.97,343.3,0.26303,0.00026,11.58821]
[1777904569977,35.22,79192.97,343.3,0.26303,0.00026,11.58821]
[1777904571881,35.2,79191.48,343.3,0.26254,0.00026,11.57691]
[1777904571891,35.2,79191.48,343.3,0.26254,0.00026,11.57691]
[1777904571929,35.2,79192.71,343.3,0.26285,0.00026,11.58396]
[1777904573941,35.2,79193.44,343.3,0.26304,0.00026,11.58836]
[1777904574176,35.2,79191.6,343.3,0.26255,0.00026,11.57704]
[1777904578449,35.19,79194.81,343.3,0.26335,0.00026,11.59563]
[1777904578731,35.19,79194.81,343.3,0.26335,0.00026,11.59563]
[1777904578787,35.19,79192.15,343.3,0.26265,0.00026,11.57943]
[1777904579917,35.19,79177.91,343.3,0.25894,0.00026,11.49292]
[1777904580889,35.19,79171.99,343.3,0.2574,0.00026,11.45663]
[1777904582822,35.19,79172.29,343.3,0.25748,0.00026,11.45846]
[1777904582891,35.19,79172.29,343.3,0.25748,0.00026,11.45846]
[1777904582922,35.19,79174.64,343.3,0.25807,0.00026,11.4725]
[1777904584007,35.19,79176.72,343.3,0.25861,0.00026,11.48511]
[1777904584245,35.19,79176.47,343.3,0.25854,0.00026,11.48358]
[1777904585480,35.19,79176.47,343.3,0.25854,0.00026,11.48358]
[1777904586637,35.19,79174.15,343.3,0.25793,0.00026,11.46924]
[1777904586791,35.18,79167.19,343.3,0.25612,0.00026,11.42632]
[1777904587681,35.18,79167.19,343.3,0.25612,0.00026,11.42632]
[1777904587881,35.18,79158.79,343.3,0.25396,0.00026,11.37454]
[1777904592518,35.18,79157.32,343.3,0.25357,0.00026,11.36522]
[1777904593371,35.18,79162.06,343.3,0.25479,0.00026,11.39441]
[1777904594323,35.18,79167.01,343.3,0.25606,0.00026,11.42476]
[1777904599367,35.18,79164.23,343.3,0.25532,0.00026,11.40721]
[1777904603809,35.17,79169.72,343.3,0.25671,0.00026,11.44028]
[1777904606437,35.17,79171.41,343.3,0.25714,0.00026,11.45049]
[1777904607414,35.17,79179.87,343.3,0.25932,0.00026,11.50185]
[1777904611555,35.16,79181.91,343.3,0.25981,0.00026,11.51346]
[1777904611610,35.16,79181.91,343.3,0.25981,0.00026,11.51346]
[1777904611761,35.16,79181.91,343.3,0.25981,0.00026,11.51346]
[1777904611883,35.16,79182.61,343.3,0.25988,0.00026,11.50978]
[1777904612910,35.16,79192.62,343.3,0.26248,0.00026,11.57027]
[1777904614426,35.16,79196.16,343.3,0.26341,0.00026,11.59162]
[1777904615208,35.16,79195.91,343.3,0.26333,0.00026,11.58993]
[1777904615472,35.16,79195.82,343.3,0.2633,0.00026,11.5892]
[1777904619663,35.16,79207.9,343.3,0.26645,0.00026,11.66126]
[1777904620173,35.16,79207.9,343.3,0.26645,0.00026,11.66126]
[1777904621898,35.13,79206.87,343.3,0.26604,0.00026,11.65186]
[1777904622131,35.13,79205.81,343.3,0.26575,0.00026,11.64537]
[1777904622162,35.13,79205.81,343.3,0.26575,0.00026,11.64537]
[1777904622246,35.13,79205.81,343.3,0.26575,0.00026,11.64537]
[1777904622286,35.13,79205.81,343.3,0.26575,0.00026,11.64537]
[1777904622404,35.13,79205.81,343.3,0.26575,0.00026,11.64537]
[1777904622409,35.13,79205.81,343.3,0.26575,0.00026,11.64537]
[1777904622731,35.13,79205.81,343.3,0.26575,0.00026,11.64537]
[1777904622751,35.13,79205.81,343.3,0.26575,0.00026,11.64537]
[1777904622942,35.13,79205.81,343.3,0.26575,0.00026,11.64537]
[1777904622951,35.13,79205.81,343.3,0.26575,0.00026,11.64537]
[1777904622946,35.13,79211.49,343.3,0.26724,0.00026,11.67922]
[1777904623341,35.13,79211.49,343.3,0.26724,0.00026,11.67922]
[1777904623840,35.13,79211.49,343.3,0.26724,0.00026,11.67922]
[1777904623847,35.13,79211.49,343.3,0.26724,0.00026,11.67922]
[1777904623947,35.11,79216.45,343.3,0.26846,0.00026,11.70676]
[1777904627557,35.07,79217.31,343.3,0.26843,0.00026,11.7063]
[1777904627922,35.06,79217.64,343.3,0.26848,0.00026,11.70728]
[1777904628801,35.06,79217.64,343.3,0.26848,0.00026,11.70728]
[1777904628893,35.06,79214.58,343.3,0.26766,0.00026,11.68897]
[1777904629986,35.06,79209.7,343.3,0.26637,0.00026,11.65962]
[1777904633598,35.06,79204.81,343.3,0.26506,0.00026,11.62987]
[1777904634671,35.06,79204.81,343.3,0.26506,0.00026,11.62987]
[1777904634879,35.06,79200.37,343.3,0.26388,0.00026,11.6029]
[1777904635464,35.06,79200.37,343.3,0.26388,0.00026,11.6029]
[1777904635510,35.06,79200.37,343.3,0.26388,0.00026,11.6029]
[1777904635612,35.06,79198.44,343.3,0.26338,0.00026,11.59125]
[1777904640623,35.05,79196.59,343.3,0.26286,0.00026,11.5793]
[1777904640647,35.05,79197.5,343.3,0.2631,0.00026,11.58481]
[1777904641721,35.05,79197.5,343.3,0.2631,0.00026,11.58481]
[1777904641800,35.05,79197.53,343.3,0.26309,0.00026,11.58461]
[1777904642661,35.05,79204.39,343.3,0.26489,0.00026,11.626]
[1777904644484,35.05,79206.5,343.3,0.26544,0.00026,11.63847]
[1777904644943,35.05,79215.94,343.3,0.26792,0.00026,11.69485]
[1777904645128,35.05,79215.94,343.3,0.26792,0.00026,11.69485]
[1777904645752,35.05,79215.94,343.3,0.26792,0.00026,11.69485]
[1777904645946,35.05,79215.94,343.3,0.26792,0.00026,11.69485]
[1777904646014,35.05,79227.81,343.3,0.27107,0.00027,11.76519]
[1777904646032,35.05,79227.81,343.3,0.27107,0.00027,11.76519]
[1777904646255,35.05,79227.81,343.3,0.27107,0.00027,11.76519]
[1777904646903,35.04,79239.44,343.3,0.27416,0.00027,11.83349]
[1777904647915,35.04,79239.44,343.3,0.27416,0.00027,11.83349]
[1777904648035,35.03,79238.99,343.3,0.27395,0.00027,11.8289]
[1777904648265,35.03,79238.99,343.3,0.27395,0.00027,11.8289]
[1777904648286,35.03,79238.99,343.3,0.27395,0.00027,11.8289]
[1777904648347,35.03,79238.99,343.3,0.27395,0.00027,11.8289]
[1777904648603,35.03,79238.99,343.3,0.27395,0.00027,11.8289]
[1777904648943,35.02,79236.11,343.3,0.27315,0.00027,11.8113]
[1777904649261,35.02,79236.11,343.3,0.27315,0.00027,11.8113]
[1777904650887,35.02,79236.55,343.3,0.27327,0.00027,11.81389]
[1777904654579,35.02,79239.29,343.3,0.27398,0.00027,11.82955]
[1777904655019,35.02,79239.29,343.3,0.27398,0.00027,11.82955]
[1777904654751,35.02,79239.66,343.3,0.27407,0.00027,11.83162]
[1777904656765,35.01,79253.05,343.3,0.27763,0.00027,11.90888]
[1777904658338,35.0,79252.46,343.3,0.27741,0.00027,11.90418]
[1777904658939,35.0,79256.69,343.3,0.27855,0.00027,11.92865]
[1777904659875,35.0,79267.97,343.3,0.2816,0.00027,11.9935]
[1777904660369,35.0,79267.97,343.3,0.2816,0.00027,11.9935]
[1777904660726,35.0,79267.97,343.3,0.2816,0.00027,11.9935]
[1777904661010,35.0,79271.39,343.3,0.28253,0.00027,12.01301]
[1777904661126,35.0,79271.39,343.3,0.28253,0.00027,12.01301]
[1777904661138,35.0,79271.39,343.3,0.28253,0.00027,12.01301]
[1777904661176,35.0,79271.39,343.3,0.28253,0.00027,12.01301]
[1777904661196,35.0,79271.39,343.3,0.28253,0.00027,12.01301]
[1777904662246,35.0,79272.98,343.3,0.28296,0.00027,12.02201]
[1777904662366,35.0,79272.98,343.3,0.28296,0.00027,12.02201]
[1777904662932,35.0,79270.12,343.3,0.28218,0.00027,12.00554]
[1777904663814,35.0,79265.16,343.3,0.28082,0.00027,11.97699]
[1777904667966,35.0,79261.8,343.3,0.2799,0.00027,11.95739]
[1777904669047,34.99,79252.12,343.3,0.27725,0.00027,11.90064]
[1777904669858,34.99,79247.55,343.3,0.27602,0.00027,11.87401]
[1777904671211,34.99,79245.59,343.3,0.27539,0.00027,11.8549]
[1777904671872,34.98,79240.88,343.3,0.27409,0.00027,11.82663]
[1777904672930,34.98,79240.88,343.3,0.27409,0.00027,11.82663]
[1777904673316,34.98,79237.75,343.3,0.27324,0.00027,11.80783]
[1777904673610,34.98,79237.75,343.3,0.27324,0.00027,11.80783]
[1777904673982,34.97,79226.76,343.3,0.27026,0.00027,11.74201]
[1777904674896,34.97,79219.5,343.3,0.26833,0.00027,11.69876]
[1777904676027,34.97,79219.5,343.3,0.26833,0.00027,11.69876]
[1777904676227,34.97,79219.04,343.3,0.26821,0.00027,11.69604]
[1777904676233,34.97,79219.04,343.3,0.26821,0.00027,11.69604]
[1777904676567,34.97,79219.04,343.3,0.26821,0.00027,11.69604]
[1777904676910,34.97,79236.48,343.3,0.27286,0.00027,11.7996]
[1777904677759,34.97,79236.48,343.3,0.27286,0.00027,11.7996]
[1777904677917,34.97,79241.21,343.3,0.27413,0.00027,11.82742]
[1777904679176,34.97,79244.1,343.3,0.2749,0.00027,11.84425]
[1777904679931,34.97,79251.35,343.3,0.27685,0.00027,11.88653]
[1777904680228,34.97,79251.35,343.3,0.27685,0.00027,11.88653]
[1777904680414,34.97,79251.35,343.3,0.27685,0.00027,11.88653]
[1777904680938,34.97,79255.98,343.3,0.2781,0.00027,11.91333]
[1777904682374,34.97,79256.96,343.3,0.27836,0.00027,11.91891]
[1777904683576,34.97,79255.95,343.3,0.27808,0.00027,11.91296]
[1777904683959,34.97,79257.27,343.3,0.27843,0.00027,11.92055]
[1777904684268,34.97,79257.27,343.3,0.27843,0.00027,11.92055]
[1777904686481,34.97,79254.02,343.3,0.27755,0.00027,11.90161]
[1777904687162,34.97,79254.17,343.3,0.27759,0.00027,11.90244]
[1777904687175,34.97,79254.17,343.3,0.27759,0.00027,11.90244]
[1777904688429,34.97,79255.86,343.3,0.27804,0.00027,11.91221]
[1777904690001,34.97,79262.99,343.3,0.27997,0.00027,11.95332]
[1777904691719,34.97,79264.24,343.3,0.2803,0.00027,11.96044]
[1777904691999,34.97,79264.24,343.3,0.2803,0.00027,11.96044]
[1777904692015,34.97,79267.56,343.3,0.2812,0.00027,11.97943]
[1777904697050,34.97,79269.92,343.3,0.28183,0.00027,11.99279]
[1777904697203,34.97,79269.92,343.3,0.28183,0.00027,11.99279]
[1777904698056,34.96,79266.44,343.3,0.28088,0.00027,11.97277]
[1777904700512,34.96,79266.99,343.3,0.28103,0.00027,11.97585]
[1777904702539,34.96,79262.63,343.3,0.27985,0.00027,11.95079]
[1777904703901,34.96,79266.73,343.3,0.28096,0.00027,11.97441]
[1777904704085,34.96,79266.73,343.3,0.28096,0.00027,11.97441]
[1777904706054,34.96,79258.19,343.3,0.27864,0.00027,11.92512]
[1777904706991,34.96,79251.52,343.3,0.27684,0.00027,11.88643]
[1777904708653,34.96,79248.04,343.3,0.27591,0.00027,11.8662]
[1777904709371,34.97,79245.33,343.3,0.27518,0.00027,11.85042]
[1777904710906,34.97,79241.98,343.3,0.27429,0.00027,11.83088]
[1777904711069,34.97,79238.35,343.3,0.27332,0.00027,11.80965]
[1777904711317,34.97,79238.35,343.3,0.27332,0.00027,11.80965]
[1777904711586,34.97,79238.35,343.3,0.27332,0.00027,11.80965]
[1777904711587,34.97,79238.35,343.3,0.27332,0.00027,11.80965]
[1777904711654,34.97,79238.35,343.3,0.27332,0.00027,11.80965]
[1777904711991,34.97,79234.0,343.3,0.27216,0.00027,11.78413]
[1777904712668,34.97,79247.59,343.3,0.2758,0.00027,11.86393]
[1777904713882,34.97,79252.45,343.3,0.27712,0.00027,11.89231]
[1777904714757,34.97,79252.45,343.3,0.27712,0.00027,11.89231]
[1777904716201,34.97,79250.67,343.3,0.27664,0.00027,11.88199]
[1777904716266,34.97,79250.67,343.3,0.27664,0.00027,11.88199]
[1777904717014,34.97,79250.67,343.3,0.27664,0.00027,11.88199]
[1777904717089,34.97,79250.67,343.3,0.27664,0.00027,11.88199]
[1777904717115,34.97,79252.39,343.3,0.2771,0.00027,11.89196]
[1777904717130,34.97,79252.39,343.3,0.2771,0.00027,11.89196]
[1777904717886,34.97,79252.39,343.3,0.2771,0.00027,11.89196]
[1777904717931,34.97,79238.82,343.3,0.27346,0.00027,11.81269]
[1777904718377,34.97,79238.82,343.3,0.27346,0.00027,11.81269]
[1777904718703,34.97,79235.44,343.3,0.27255,0.00027,11.79278]
[1777904719512,34.97,79235.44,343.3,0.27255,0.00027,11.79278]
[1777904719590,34.97,79237.57,343.3,0.27313,0.00027,11.80545]
[1777904724643,34.97,79235.34,343.3,0.27253,0.00027,11.79234]
[1777904729673,34.97,79233.73,343.3,0.27211,0.00027,11.78299]
[1777904733962,34.97,79237.2,343.3,0.27294,0.00027,11.79581]
[1777904733989,34.97,79237.2,343.3,0.27294,0.00027,11.79581]
[1777904734065,34.97,79238.85,343.3,0.27338,0.00027,11.80553]
[1777904735056,34.97,79249.69,343.3,0.2763,0.00027,11.86902]
[1777904735835,34.97,79261.88,343.3,0.27959,0.00027,11.93971]
[1777904736278,34.97,79261.88,343.3,0.27959,0.00027,11.93971]
[1777904736488,34.97,79261.88,343.3,0.27959,0.00027,11.93971]
[1777904736529,34.97,79261.88,343.3,0.27959,0.00027,11.93971]
[1777904736635,34.97,79266.92,343.3,0.28096,0.00027,11.96867]
[1777904738677,34.97,79272.67,343.3,0.28251,0.00027,12.00144]
[1777904740236,34.97,79271.85,343.3,0.28228,0.00027,11.99666]
[1777904740257,34.97,79271.85,343.3,0.28228,0.00027,11.99666]
[1777904741282,34.97,79268.23,343.3,0.28129,0.00027,11.97583]
[1777904741705,34.97,79268.23,343.3,0.28129,0.00027,11.97583]
[1777904743221,34.97,79270.93,343.3,0.28202,0.00027,11.99115]
[1777904744083,34.97,79270.93,343.3,0.28202,0.00027,11.99115]
[1777904743388,34.97,79272.83,343.3,0.28254,0.00027,12.00194]
[1777904749436,34.97,79274.08,343.3,0.28287,0.00027,12.009]
[1777904749964,34.97,79274.04,343.3,0.28286,0.00027,12.0087]
[1777904753536,34.96,79272.96,343.3,0.28256,0.00027,12.00246]
[1777904753681,34.96,79272.96,343.3,0.28256,0.00027,12.00246]
[1777904753904,34.96,79276.12,343.3,0.28342,0.00027,12.02049]
[1777904754349,34.96,79276.12,343.3,0.28342,0.00027,12.02049]
[1777904754837,34.96,79284.1,343.3,0.2856,0.00027,12.0658]
[1777904755260,34.96,79284.1,343.3,0.2856,0.00027,12.0658]
[1777904755528,34.96,79284.1,343.3,0.2856,0.00027,12.0658]
[1777904756246,34.96,79284.25,343.3,0.28564,0.00027,12.06658]
[1777904756938,34.96,79284.25,343.3,0.28564,0.00027,12.06658]
[1777904762505,34.96,79283.58,343.3,0.28546,0.00027,12.06279]
[1777904767818,34.96,79285.62,343.3,0.28602,0.00027,12.07434]
[1777904767872,34.96,79285.62,343.3,0.28602,0.00027,12.07434]
[1777904767923,34.96,79285.62,343.3,0.28602,0.00027,12.07434]
[1777904768026,34.96,79285.62,343.3,0.28602,0.00027,12.07434]
[1777904768068,34.96,79285.62,343.3,0.28602,0.00027,12.07434]
[1777904768136,34.96,79287.06,343.3,0.28641,0.00027,12.08246]
[1777904768194,34.96,79287.06,343.3,0.28641,0.00027,12.08246]
[1777904768455,34.96,79287.06,343.3,0.28641,0.00027,12.08246]
[1777904768572,34.96,79287.06,343.3,0.28641,0.00027,12.08246]
[1777904768625,34.96,79287.06,343.3,0.28641,0.00027,12.08246]
[1777904769104,34.96,79304.01,343.3,0.29108,0.00028,12.17733]
[1777904771628,34.96,79304.69,343.3,0.29126,0.00028,12.18111]
[1777904773686,34.96,79307.07,343.3,0.29192,0.00028,12.19431]
[1777904774100,34.96,79307.07,343.3,0.29192,0.00028,12.19431]
[1777904774616,34.96,79307.51,343.3,0.29204,0.00028,12.19676]
[1777904774945,34.96,79307.51,343.3,0.29204,0.00028,12.19676]
[1777904780658,34.97,79303.47,343.3,0.29094,0.00028,12.17453]
[1777904781579,34.97,79303.47,343.3,0.29094,0.00028,12.17453]
[1777904781665,34.97,79300.6,343.3,0.29015,0.00028,12.15861]
[1777904782672,34.97,79295.88,343.3,0.28884,0.00028,12.13224]
[1777904785561,34.97,79295.11,343.3,0.28863,0.00028,12.12794]
[1777904785694,34.97,79299.77,343.3,0.28992,0.00028,12.15397]
[1777904788930,34.97,79303.31,343.3,0.2909,0.00028,12.17379]
[1777904789291,34.97,79303.36,343.3,0.29092,0.00028,12.1741]
[1777904789721,34.97,79307.97,343.3,0.29219,0.00028,12.19964]
[1777904794769,34.97,79312.76,343.3,0.29342,0.00028,12.21846]
[1777904795138,34.97,79321.19,343.3,0.29576,0.00028,12.26459]
[1777904795640,34.97,79321.19,343.3,0.29576,0.00028,12.26459]
[1777904796186,34.97,79322.98,343.3,0.29626,0.00028,12.27434]
[1777904796436,34.97,79322.98,343.3,0.29626,0.00028,12.27434]
[1777904796469,34.97,79322.98,343.3,0.29626,0.00028,12.27434]
[1777904796504,34.97,79322.98,343.3,0.29626,0.00028,12.27434]
[1777904796551,34.97,79322.98,343.3,0.29626,0.00028,12.27434]
[1777904797191,34.97,79322.98,343.3,0.29626,0.00028,12.27434]
[1777904797218,34.97,79340.59,343.3,0.30118,0.00028,12.36941]
[1777904797415,34.97,79340.59,343.3,0.30118,0.00028,12.36941]
[1777904797604,34.97,79340.59,343.3,0.30118,0.00028,12.36941]
[1777904798112,34.97,79350.71,343.3,0.30403,0.00028,12.42319]
[1777904798654,34.97,79350.71,343.3,0.30403,0.00028,12.42319]
[1777904799443,34.97,79354.24,343.3,0.30502,0.00028,12.44175]
[1777904799747,34.97,79354.24,343.3,0.30502,0.00028,12.44175]
[1777904799931,34.97,79354.24,343.3,0.30502,0.00028,12.44175]
[1777904800020,34.97,79354.24,343.3,0.30502,0.00028,12.44175]
[1777904800049,34.97,79354.24,343.3,0.30502,0.00028,12.44175]
[1777904800119,34.97,79357.33,343.3,0.30589,0.00028,12.45793]
[1777904801080,34.97,79372.97,343.3,0.31032,0.00028,12.53928]
[1777904801307,34.97,79372.97,343.3,0.31032,0.00028,12.53928]
[1777904801331,34.97,79372.97,343.3,0.31032,0.00028,12.53928]
[1777904801796,34.97,79372.97,343.3,0.31032,0.00028,12.53928]
[1777904802175,34.96,79386.24,343.3,0.31409,0.00029,12.60707]
[1777904802765,34.96,79386.24,343.3,0.31409,0.00029,12.60707]
[1777904803647,34.95,79385.2,343.3,0.31373,0.00029,12.60073]
[1777904803652,34.95,79385.2,343.3,0.31373,0.00029,12.60073]
[1777904804440,34.94,79385.95,343.3,0.31389,0.00029,12.60355]
[1777904804448,34.94,79385.95,343.3,0.31389,0.00029,12.60355]
[1777904804620,34.94,79385.95,343.3,0.31389,0.00029,12.60355]
[1777904804831,34.94,79381.5,343.3,0.31262,0.00029,12.58088]
[1777904806368,34.93,79382.39,343.3,0.31283,0.00029,12.58463]
[1777904806789,34.93,79382.39,343.3,0.31283,0.00029,12.58463]
[1777904807013,34.93,79382.39,343.3,0.31283,0.00029,12.58463]
[1777904807210,34.92,79376.35,343.3,0.31106,0.00028,12.55279]
[1777904807265,34.92,79376.35,343.3,0.31106,0.00028,12.55279]
[1777904807565,34.92,79376.35,343.3,0.31106,0.00028,12.55279]
[1777904807673,34.92,79376.35,343.3,0.31106,0.00028,12.55279]
[1777904807943,34.92,79376.35,343.3,0.31106,0.00028,12.55279]
[1777904808040,34.92,79376.35,343.3,0.31106,0.00028,12.55279]
[1777904808115,34.92,79370.38,343.3,0.30935,0.00028,12.52185]
[1777904811283,34.92,79368.2,343.3,0.30873,0.00028,12.51046]
[1777904811330,34.92,79368.2,343.3,0.30873,0.00028,12.51046]
[1777904811362,34.92,79368.2,343.3,0.30873,0.00028,12.51046]
[1777904811608,34.92,79368.2,343.3,0.30873,0.00028,12.51046]
[1777904811615,34.92,79368.2,343.3,0.30873,0.00028,12.51046]
[1777904811651,34.92,79368.2,343.3,0.30873,0.00028,12.51046]
[1777904812112,34.92,79358.03,343.3,0.30584,0.00028,12.4572]
[1777904812726,34.92,79358.03,343.3,0.30584,0.00028,12.4572]
[1777904813231,34.92,79351.26,343.3,0.30392,0.00028,12.42138]
[1777904813984,34.92,79351.26,343.3,0.30392,0.00028,12.42138]
[1777904815320,34.92,79347.63,343.3,0.3029,0.00028,12.40204]
[1777904817174,34.92,79348.43,343.3,0.30312,0.00028,12.4063]
[1777904817204,34.92,79348.43,343.3,0.30312,0.00028,12.4063]
[1777904818508,34.92,79350.03,343.3,0.30356,0.00028,12.41465]
[1777904818614,34.92,79350.03,343.3,0.30356,0.00028,12.41465]
[1777904818926,34.92,79350.03,343.3,0.30356,0.00028,12.41465]
[1777904818929,34.92,79356.18,343.3,0.3053,0.00028,12.44715]
[1777904819641,34.92,79356.18,343.3,0.3053,0.00028,12.44715]
[1777904820248,34.92,79356.18,343.3,0.3053,0.00028,12.44715]
[1777904821188,34.92,79365.1,343.3,0.30782,0.00028,12.49386]
[1777904821537,34.92,79365.1,343.3,0.30782,0.00028,12.49386]
[1777904821545,34.92,79365.1,343.3,0.30782,0.00028,12.49386]
[1777904821579,34.92,79365.1,343.3,0.30782,0.00028,12.49386]
[1777904821637,34.92,79365.1,343.3,0.30782,0.00028,12.49386]
[1777904821950,34.92,79366.76,343.3,0.30829,0.00028,12.50251]
[1777904822848,34.92,79366.76,343.3,0.30829,0.00028,12.50251]
[1777904823068,34.92,79366.76,343.3,0.30829,0.00028,12.50251]
[1777904823084,34.92,79366.76,343.3,0.30829,0.00028,12.50251]
[1777904823177,34.91,79367.06,343.3,0.30837,0.00028,12.50402]
[1777904823491,34.91,79367.06,343.3,0.30837,0.00028,12.50402]
[1777904823964,34.91,79349.83,343.3,0.3035,0.00028,12.41349]
[1777904825633,34.91,79347.71,343.3,0.3029,0.00028,12.40207]
[1777904825978,34.91,79347.21,343.3,0.30276,0.00028,12.39944]
[1777904828319,34.91,79349.96,343.3,0.30353,0.00028,12.41411]
[1777904829098,34.91,79349.96,343.3,0.30353,0.00028,12.41411]
[1777904829145,34.92,79350.99,343.3,0.30383,0.00028,12.41965]
[1777904830092,34.92,79345.63,343.3,0.30232,0.00028,12.39119]
[1777904831098,34.92,79345.63,343.3,0.30232,0.00028,12.39119]
[1777904831133,34.92,79345.63,343.3,0.30232,0.00028,12.39119]
[1777904831193,34.92,79345.63,343.3,0.30232,0.00028,12.39119]
[1777904831232,34.92,79341.16,343.3,0.30107,0.00028,12.36735]
[1777904831510,34.92,79341.16,343.3,0.30107,0.00028,12.36735]
[1777904832689,34.92,79337.25,343.3,0.29997,0.00028,12.34637]
[1777904832748,34.92,79337.25,343.3,0.29997,0.00028,12.34637]
[1777904834313,34.92,79342.4,343.3,0.30142,0.00028,12.37403]
[1777904835620,34.92,79345.79,343.3,0.30237,0.00028,12.39212]
[1777904835735,34.92,79345.79,343.3,0.30237,0.00028,12.39212]
[1777904835950,34.92,79345.79,343.3,0.30237,0.00028,12.39212]
[1777904835975,34.92,79345.79,343.3,0.30237,0.00028,12.39212]
[1777904836048,34.92,79348.59,343.3,0.30316,0.00028,12.40713]
[1777904837060,34.92,79353.98,343.3,0.30469,0.00028,12.43577]
[1777904838567,34.92,79354.65,343.3,0.30488,0.00028,12.43937]
[1777904838589,34.92,79354.65,343.3,0.30488,0.00028,12.43937]
[1777904838591,34.92,79354.65,343.3,0.30488,0.00028,12.43937]
[1777904838833,34.92,79354.65,343.3,0.30488,0.00028,12.43937]
[1777904839260,34.92,79360.3,343.3,0.30648,0.00028,12.46915]
[1777904839586,34.92,79360.3,343.3,0.30648,0.00028,12.46915]
[1777904841570,34.92,79362.03,343.3,0.30698,0.00028,12.47827]
[1777904842095,34.92,79353.38,343.3,0.30453,0.00028,12.43282]
[1777904845783,34.92,79352.37,343.3,0.30426,0.00028,12.42771]
[1777904845830,34.92,79352.37,343.3,0.30426,0.00028,12.42771]
[1777904846805,34.92,79352.18,343.3,0.30421,0.00028,12.42678]
[1777904847130,34.92,79356.34,343.3,0.30539,0.00028,12.44881]
[1777904847567,34.92,79356.34,343.3,0.30539,0.00028,12.44881]
[1777904848547,34.93,79359.24,343.3,0.30621,0.00028,12.46411]
[1777904848574,34.93,79359.24,343.3,0.30621,0.00028,12.46411]
[1777904850978,34.93,79353.67,343.3,0.30464,0.00028,12.4349]
[1777904851851,34.93,79352.11,343.3,0.30412,0.00028,12.41923]
[1777904852165,34.93,79357.51,343.3,0.30565,0.00028,12.44779]
[1777904852565,34.93,79357.51,343.3,0.30565,0.00028,12.44779]
[1777904853172,34.93,79363.33,343.3,0.30733,0.00028,12.47884]
[1777904853595,34.93,79363.33,343.3,0.30733,0.00028,12.47884]
[1777904853692,34.93,79363.33,343.3,0.30733,0.00028,12.47884]
[1777904854271,34.93,79363.33,343.3,0.30733,0.00028,12.47884]
[1777904854282,34.93,79367.97,343.3,0.30865,0.00028,12.50309]
[1777904855186,34.94,79382.79,343.3,0.31287,0.00029,12.57948]
[1777904857845,34.94,79384.01,343.3,0.31322,0.00029,12.58573]
[1777904858207,34.94,79378.1,343.3,0.31154,0.00028,12.55549]
[1777904859076,34.94,79378.1,343.3,0.31154,0.00028,12.55549]
[1777904859214,34.94,79372.54,343.3,0.30995,0.00028,12.52687]
[1777904861036,34.94,79372.37,343.3,0.3099,0.00028,12.52597]
[1777904862688,34.93,79367.96,343.3,0.30865,0.00028,12.50308]
[1777904868859,34.93,79371.69,343.3,0.3097,0.00028,12.52228]
[1777904871299,34.93,79367.14,343.3,0.3084,0.00028,12.49861]
[1777904872001,34.93,79367.14,343.3,0.3084,0.00028,12.49861]
[1777904872305,34.93,79376.08,343.3,0.31094,0.00028,12.54484]
[1777904872719,34.93,79376.08,343.3,0.31094,0.00028,12.54484]
[1777904875326,34.93,79380.74,343.3,0.31227,0.00029,12.56863]
[1777904876697,34.93,79380.74,343.3,0.31227,0.00029,12.56863]
[1777904878050,34.93,79383.45,343.3,0.31304,0.00029,12.5824]
[1777904878898,34.93,79376.25,343.3,0.31098,0.00028,12.54546]
[1777904880091,34.93,79376.25,343.3,0.31098,0.00028,12.54546]
[1777904880190,34.93,79369.54,343.3,0.30907,0.00028,12.51072]
[1777904880589,34.93,79369.54,343.3,0.30907,0.00028,12.51072]
[1777904880643,34.93,79369.54,343.3,0.30907,0.00028,12.51072]
[1777904880772,34.93,79369.54,343.3,0.30907,0.00028,12.51072]
[1777904881252,34.93,79365.38,343.3,0.30788,0.00028,12.48898]
[1777904881458,34.93,79365.38,343.3,0.30788,0.00028,12.48898]
[1777904881861,34.93,79365.38,343.3,0.30788,0.00028,12.48898]
[1777904882156,34.93,79365.38,343.3,0.30788,0.00028,12.48898]
[1777904882261,34.93,79355.97,343.3,0.30521,0.00028,12.43961]
[1777904882565,34.93,79355.97,343.3,0.30521,0.00028,12.43961]
[1777904883221,34.93,79333.51,343.3,0.29889,0.00028,12.31979]
[1777904883537,34.93,79333.51,343.3,0.29889,0.00028,12.31979]
[1777904883565,34.93,79333.51,343.3,0.29889,0.00028,12.31979]
[1777904884392,34.93,79330.59,343.3,0.29807,0.00028,12.30398]
[1777904884576,34.93,79330.59,343.3,0.29807,0.00028,12.30398]
[1777904884746,34.93,79330.59,343.3,0.29807,0.00028,12.30398]
[1777904885572,34.93,79332.34,343.3,0.29856,0.00028,12.31345]
[1777904885572,34.93,79332.34,343.3,0.29856,0.00028,12.31345]
[1777904888920,34.93,79332.7,343.3,0.29866,0.00028,12.3153]
[1777904888923,34.93,79332.7,343.3,0.29866,0.00028,12.3153]
[1777904889149,34.93,79332.7,343.3,0.29866,0.00028,12.3153]
[1777904891565,34.92,79332.55,343.3,0.29861,0.00028,12.31439]
[1777904892254,34.92,79332.55,343.3,0.29861,0.00028,12.31439]
[1777904892565,34.92,79331.45,343.3,0.2983,0.00028,12.30843]
[1777904892852,34.92,79335.3,343.3,0.29938,0.00028,12.32922]
[1777904894501,34.92,79341.26,343.3,0.30105,0.00028,12.36115]
[1777904896630,34.92,79340.71,343.3,0.30089,0.00028,12.35815]
[1777904896724,34.92,79340.71,343.3,0.30089,0.00028,12.35809]
[1777904899965,34.92,79338.76,343.3,0.30034,0.00028,12.34757]
[1777904899971,34.92,79338.76,343.3,0.30034,0.00028,12.34757]
[1777904899975,34.92,79338.76,343.3,0.30034,0.00028,12.34757]
[1777904900205,34.92,79338.69,343.3,0.30031,0.00028,12.34704]
[1777904902304,34.92,79341.62,343.3,0.30113,0.00028,12.36275]
[1777904902557,34.92,79339.41,343.3,0.30051,0.00028,12.35083]
[1777904904079,34.92,79339.41,343.3,0.30051,0.00028,12.35083]
[1777904904127,34.92,79338.4,343.3,0.30022,0.00028,12.34531]
[1777904905703,34.92,79338.19,343.3,0.30016,0.00028,12.34418]
[1777904906132,34.92,79338.19,343.3,0.30016,0.00028,12.34418]
[1777904910239,34.92,79338.32,343.3,0.30019,0.00028,12.34478]
[1777904910358,34.92,79341.82,343.3,0.30117,0.00028,12.36349]
[1777904910827,34.92,79346.85,343.3,0.30258,0.00028,12.39034]
[1777904912869,34.92,79348.46,343.3,0.30295,0.00028,12.39141]
[1777904913012,34.92,79349.73,343.3,0.30331,0.00028,12.39816]
[1777904913591,34.92,79349.73,343.3,0.30331,0.00028,12.39816]
[1777904914291,34.92,79343.78,343.3,0.30163,0.00028,12.3664]
[1777904915110,34.92,79343.78,343.3,0.30163,0.00028,12.3664]
[1777904915136,34.92,79343.78,343.3,0.30163,0.00028,12.3664]
[1777904915260,34.92,79343.78,343.3,0.30163,0.00028,12.3664]
[1777904915279,34.92,79343.78,343.3,0.30163,0.00028,12.3664]
[1777904915257,34.92,79343.26,343.3,0.30148,0.00028,12.36357]
[1777904915564,34.92,79343.26,343.3,0.30148,0.00028,12.36357]
[1777904916001,34.92,79343.26,343.3,0.30148,0.00028,12.36357]
[1777904916292,34.92,79337.91,343.3,0.29997,0.00028,12.33483]
[1777904916779,34.92,79333.25,343.3,0.29867,0.00028,12.30971]
[1777904917491,34.92,79333.25,343.3,0.29867,0.00028,12.30971]
[1777904917504,34.92,79333.25,343.3,0.29867,0.00028,12.30971]
[1777904917589,34.92,79333.25,343.3,0.29867,0.00028,12.30971]
[1777904917705,34.92,79333.25,343.3,0.29867,0.00028,12.30971]
[1777904918078,34.92,79333.25,343.3,0.29867,0.00028,12.30971]
[1777904918257,34.92,79333.25,343.3,0.29867,0.00028,12.30971]
[1777904918273,34.92,79333.25,343.3,0.29867,0.00028,12.30971]
[1777904918326,34.92,79333.25,343.3,0.29867,0.00028,12.30971]
[1777904918282,34.92,79326.78,343.3,0.29686,0.00028,12.2746]
[1777904919307,34.92,79314.86,343.3,0.29354,0.00028,12.20934]
[1777904920302,34.92,79309.14,343.3,0.29195,0.00028,12.17777]
[1777904923028,34.92,79312.72,343.3,0.29294,0.00028,12.19759]
[1777904923034,34.92,79312.72,343.3,0.29294,0.00028,12.19759]
[1777904923096,34.92,79312.86,343.3,0.29298,0.00028,12.19839]
[1777904923367,34.92,79312.86,343.3,0.29298,0.00028,12.19839]
[1777904923566,34.92,79312.86,343.3,0.29298,0.00028,12.19839]
[1777904923842,34.92,79312.86,343.3,0.29298,0.00028,12.19839]
[1777904923847,34.92,79312.86,343.3,0.29298,0.00028,12.19839]
[1777904925278,34.92,79310.82,343.3,0.29241,0.00028,12.18707]
[1777904925359,34.92,79310.82,343.3,0.29241,0.00028,12.18707]
[1777904925291,34.92,79305.52,343.3,0.29094,0.00028,12.15766]
[1777904925368,34.92,79305.52,343.3,0.29094,0.00028,12.15766]
[1777904925628,34.92,79305.52,343.3,0.29094,0.00028,12.15766]
[1777904925868,34.92,79305.52,343.3,0.29094,0.00028,12.15766]
[1777904926123,34.92,79292.04,343.3,0.28722,0.00028,12.08222]
[1777904927212,34.92,79283.08,343.3,0.28476,0.00027,12.03154]
[1777904927512,34.92,79283.08,343.3,0.28476,0.00027,12.03154]
[1777904927569,34.92,79283.08,343.3,0.28476,0.00027,12.03154]
[1777904927900,34.92,79283.08,343.3,0.28476,0.00027,12.03154]
[1777904928135,34.92,79276.76,343.3,0.28303,0.00027,11.99553]
[1777904929260,34.92,79276.76,343.3,0.28303,0.00027,11.99553]
[1777904930215,34.92,79273.94,343.3,0.28226,0.00027,11.9794]
[1777904930342,34.92,79274.44,343.3,0.2824,0.00027,11.98226]
[1777904930599,34.92,79274.44,343.3,0.2824,0.00027,11.98226]
[1777904930757,34.92,79279.07,343.3,0.28366,0.00027,12.00871]
[1777904932360,34.91,79283.38,343.3,0.28484,0.00027,12.03318]
[1777904936630,34.91,79283.4,343.3,0.28484,0.00027,12.03318]
[1777904936915,34.91,79283.4,343.3,0.28484,0.00027,12.03318]
[1777904937890,34.91,79282.84,343.3,0.28468,0.00027,12.02996]
[1777904937928,34.91,79282.84,343.3,0.28468,0.00027,12.02996]
[1777904937934,34.91,79282.84,343.3,0.28468,0.00027,12.02996]
[1777904937983,34.91,79282.84,343.3,0.28468,0.00027,12.02996]
[1777904938289,34.91,79283.96,343.3,0.285,0.00027,12.03638]
[1777904938415,34.91,79283.96,343.3,0.285,0.00027,12.03638]
[1777904938567,34.91,79283.96,343.3,0.285,0.00027,12.03638]
[1777904938708,34.91,79283.96,343.3,0.285,0.00027,12.03638]
[1777904938827,34.91,79283.96,343.3,0.285,0.00027,12.03638]
[1777904939288,34.91,79283.96,343.3,0.285,0.00027,12.03638]
[1777904939383,34.91,79300.24,343.3,0.28948,0.00028,12.12809]
[1777904940247,34.91,79306.39,343.3,0.29118,0.00028,12.16234]
[1777904941554,34.91,79309.34,343.3,0.29199,0.00028,12.17867]
[1777904941558,34.91,79309.34,343.3,0.29199,0.00028,12.17867]
[1777904944077,34.91,79305.94,343.3,0.29105,0.00028,12.15977]
[1777904944936,34.91,79305.01,343.3,0.29079,0.00028,12.15458]
[1777904946486,34.91,79302.38,343.3,0.29006,0.00028,12.13992]
[1777904946565,34.91,79302.38,343.3,0.29006,0.00028,12.13992]
[1777904946869,34.91,79301.35,343.3,0.28978,0.00028,12.13418]
[1777904947565,34.91,79301.35,343.3,0.28978,0.00028,12.13418]
[1777904950154,34.91,79302.42,343.3,0.29008,0.00028,12.14022]
[1777904950576,34.91,79302.86,343.3,0.2902,0.00028,12.14273]
[1777904950976,34.91,79302.86,343.3,0.2902,0.00028,12.14273]
[1777904951067,34.91,79302.86,343.3,0.2902,0.00028,12.14273]
[1777904951904,34.91,79308.6,343.3,0.29179,0.00028,12.17467]
[1777904952535,34.91,79308.6,343.3,0.29179,0.00028,12.17467]
[1777904955932,34.91,79303.49,343.3,0.29038,0.00028,12.14629]
[1777904960991,34.92,79300.98,343.3,0.28969,0.00028,12.13239]
[1777904965714,34.92,79302.2,343.3,0.29003,0.00028,12.13935]
[1777904965758,34.92,79302.2,343.3,0.29003,0.00028,12.13935]
[1777904965942,34.92,79302.2,343.3,0.29003,0.00028,12.13935]
[1777904966194,34.92,79302.2,343.3,0.29003,0.00028,12.13935]
[1777904966339,34.92,79295.46,343.3,0.28817,0.00028,12.10161]
[1777904966777,34.92,79295.46,343.3,0.28817,0.00028,12.10161]
[1777904966844,34.92,79295.46,343.3,0.28817,0.00028,12.10161]
[1777904967108,34.92,79282.85,343.3,0.28471,0.00027,12.0304]
[1777904967971,34.92,79282.85,343.3,0.28471,0.00027,12.0304]
[1777904968010,34.92,79282.85,343.3,0.28471,0.00027,12.0304]
[1777904969686,34.92,79286.09,343.3,0.2856,0.00027,12.04897]
[1777904970030,34.92,79287.63,343.3,0.28603,0.00027,12.05768]
[1777904972191,34.92,79288.13,343.3,0.28608,0.00027,12.05304]
[1777904972206,34.92,79288.13,343.3,0.28608,0.00027,12.05304]
[1777904972393,34.92,79286.52,343.3,0.28565,0.00027,12.04421]
[1777904974058,34.92,79280.74,343.3,0.28407,0.00027,12.01148]
[1777904975445,34.92,79280.03,343.3,0.28388,0.00027,12.00754]
[1777904977324,34.93,79271.68,343.3,0.28162,0.00027,11.96017]
[1777904977429,34.93,79271.68,343.3,0.28162,0.00027,11.96017]
[1777904977566,34.93,79271.68,343.3,0.28162,0.00027,11.96017]
[1777904978092,34.93,79271.68,343.3,0.28162,0.00027,11.96017]
[1777904978309,34.93,79271.68,343.3,0.28162,0.00027,11.96017]
[1777904978392,34.93,79260.24,343.3,0.27851,0.00027,11.89438]
[1777904978546,34.93,79260.24,343.3,0.27851,0.00027,11.89438]
[1777904980374,34.93,79267.53,343.3,0.28051,0.00027,11.93679]
[1777904983044,34.93,79267.87,343.3,0.28061,0.00027,11.93887]
[1777904983128,34.93,79267.87,343.3,0.28061,0.00027,11.93887]
[1777904983137,34.93,79267.87,343.3,0.28061,0.00027,11.93887]
[1777904983363,34.93,79262.74,343.3,0.27922,0.00027,11.90951]
[1777904983496,34.93,79262.74,343.3,0.27922,0.00027,11.90951]
[1777904983527,34.93,79262.74,343.3,0.27922,0.00027,11.90951]
[1777904983643,34.93,79262.74,343.3,0.27922,0.00027,11.90951]
[1777904984340,34.93,79252.91,343.3,0.27656,0.00027,11.85242]
[1777904986046,34.93,79249.79,343.3,0.27572,0.00027,11.83424]
[1777904986515,34.93,79252.42,343.3,0.27643,0.00027,11.8496]
[1777904986624,34.93,79252.42,343.3,0.27643,0.00027,11.8496]
[1777904987056,34.93,79252.42,343.3,0.27643,0.00027,11.8496]
[1777904987277,34.93,79252.42,343.3,0.27643,0.00027,11.8496]
[1777904987376,34.93,79253.58,343.3,0.27674,0.00027,11.85637]
[1777904988217,34.93,79253.58,343.3,0.27674,0.00027,11.85637]
[1777904988260,34.93,79253.58,343.3,0.27674,0.00027,11.85637]
[1777904988288,34.93,79262.0,343.3,0.27903,0.00027,11.90532]
[1777904989166,34.94,79267.63,343.3,0.28056,0.00027,11.93786]
[1777904993193,34.94,79259.95,343.3,0.27848,0.00027,11.89358]
[1777904996215,34.94,79255.21,343.3,0.2772,0.00027,11.86628]
[1777904997966,34.94,79255.02,343.3,0.27715,0.00027,11.86526]
[1777904998018,34.94,79255.02,343.3,0.27715,0.00027,11.86526]
[1777904998345,34.94,79255.02,343.3,0.27715,0.00027,11.86526]
[1777904998362,34.94,79255.02,343.3,0.27715,0.00027,11.86526]
[1777904998366,34.94,79255.02,343.3,0.27715,0.00027,11.86526]
[1777904998438,34.94,79254.9,343.3,0.27712,0.00027,11.86457]
[1777904998629,34.94,79254.9,343.3,0.27712,0.00027,11.86457]
[1777904998938,34.94,79254.9,343.3,0.27712,0.00027,11.86457]
[1777904999236,34.94,79249.92,343.3,0.27577,0.00027,11.83546]
[1777905000243,34.94,79243.94,343.3,0.27416,0.00027,11.80038]
[1777905000543,34.94,79243.94,343.3,0.27416,0.00027,11.80038]
[1777905000576,34.94,79243.94,343.3,0.27416,0.00027,11.80038]
[1777905000586,34.94,79243.94,343.3,0.27416,0.00027,11.80038]
[1777905000622,34.94,79243.94,343.3,0.27416,0.00027,11.80038]
[1777905000691,34.94,79243.94,343.3,0.27416,0.00027,11.80038]
[1777905001044,34.94,79243.94,343.3,0.27416,0.00027,11.80038]
[1777905001208,34.94,79243.94,343.3,0.27416,0.00027,11.80038]
[1777905001240,34.94,79243.94,343.3,0.27416,0.00027,11.80038]
[1777905001352,34.94,79235.94,343.3,0.272,0.00027,11.75315]
[1777905002431,34.94,79235.94,343.3,0.272,0.00027,11.75315]
[1777905003267,34.94,79245.91,343.3,0.27468,0.00027,11.81185]
[1777905003962,34.94,79245.91,343.3,0.27468,0.00027,11.81185]
[1777905006293,34.94,79235.13,343.3,0.27179,0.00027,11.74833]
[1777905009089,34.94,79239.06,343.3,0.27284,0.00027,11.77161]
[1777905009210,34.94,79239.06,343.3,0.27284,0.00027,11.77161]
[1777905009241,34.94,79239.06,343.3,0.27284,0.00027,11.77161]
[1777905009320,34.94,79239.06,343.3,0.27284,0.00027,11.77161]
[1777905009380,34.94,79239.06,343.3,0.27284,0.00027,11.77161]
[1777905009382,34.94,79239.06,343.3,0.27284,0.00027,11.77161]
[1777905009446,34.94,79239.06,343.3,0.27284,0.00027,11.77161]
[1777905009446,34.94,79247.8,343.3,0.2752,0.00027,11.82298]
[1777905009524,34.94,79247.8,343.3,0.2752,0.00027,11.82298]
[1777905009546,34.94,79247.8,343.3,0.2752,0.00027,11.82298]
[1777905009600,34.94,79247.8,343.3,0.2752,0.00027,11.82298]
[1777905009652,34.94,79247.8,343.3,0.2752,0.00027,11.82298]
[1777905009693,34.94,79247.8,343.3,0.2752,0.00027,11.82298]
[1777905009874,34.94,79247.8,343.3,0.2752,0.00027,11.82298]
[1777905009876,34.94,79247.8,343.3,0.2752,0.00027,11.82298]
[1777905009883,34.94,79247.8,343.3,0.2752,0.00027,11.82298]
[1777905010133,34.94,79247.8,343.3,0.2752,0.00027,11.82298]
[1777905010155,34.94,79247.8,343.3,0.2752,0.00027,11.82298]
[1777905010246,34.94,79247.8,343.3,0.2752,0.00027,11.82298]
[1777905010348,34.94,79247.8,343.3,0.2752,0.00027,11.82298]
[1777905010494,34.94,79251.94,343.3,0.27631,0.00027,11.84718]
[1777905010518,34.94,79251.94,343.3,0.27631,0.00027,11.84718]
[1777905010620,34.94,79251.94,343.3,0.27631,0.00027,11.84718]
[1777905010680,34.94,79251.94,343.3,0.27631,0.00027,11.84718]
[1777905011333,34.94,79257.56,343.3,0.27784,0.00027,11.87996]
[1777905012234,34.94,79257.56,343.3,0.27784,0.00027,11.87996]
[1777905012405,34.94,79257.56,343.3,0.27784,0.00027,11.87996]
[1777905013063,34.94,79259.77,343.3,0.27844,0.00027,11.89277]
[1777905013129,34.94,79259.77,343.3,0.27844,0.00027,11.89277]
[1777905013270,34.94,79259.77,343.3,0.27844,0.00027,11.89277]
[1777905013457,34.94,79258.45,343.3,0.27808,0.00027,11.8851]
[1777905013714,34.94,79258.45,343.3,0.27808,0.00027,11.8851]
[1777905013813,34.94,79258.45,343.3,0.27808,0.00027,11.8851]
[1777905015749,34.94,79256.18,343.3,0.27746,0.00027,11.87189]
[1777905015750,34.94,79256.18,343.3,0.27746,0.00027,11.87189]
[1777905015785,34.94,79256.18,343.3,0.27746,0.00027,11.87189]
[1777905016165,34.94,79256.18,343.3,0.27746,0.00027,11.87189]
[1777905019225,34.94,79253.08,343.3,0.27662,0.00027,11.85385]
[1777905019239,34.94,79253.08,343.3,0.27662,0.00027,11.85385]
[1777905019389,34.94,79256.75,343.3,0.27762,0.00027,11.87522]
[1777905019687,34.94,79256.75,343.3,0.27762,0.00027,11.87522]
[1777905020926,34.94,79257.22,343.3,0.27775,0.00027,11.87794]
[1777905021507,34.94,79259.65,343.3,0.2784,0.00027,11.89204]
[1777905021926,34.94,79259.65,343.3,0.2784,0.00027,11.89204]
[1777905024571,34.94,79264.63,343.3,0.27975,0.00027,11.92074]
[1777905024572,34.94,79264.63,343.3,0.27975,0.00027,11.92074]
[1777905025635,34.94,79266.19,343.3,0.28017,0.00027,11.92969]
[1777905026740,34.94,79265.2,343.3,0.2799,0.00027,11.92393]
[1777905026827,34.94,79265.2,343.3,0.2799,0.00027,11.92393]
[1777905026838,34.94,79265.2,343.3,0.2799,0.00027,11.92393]
[1777905028007,34.94,79269.13,343.3,0.28097,0.00027,11.94651]
[1777905028565,34.93,79268.37,343.3,0.28076,0.00027,11.94207]
[1777905028755,34.93,79268.37,343.3,0.28076,0.00027,11.94207]
[1777905028793,34.93,79268.37,343.3,0.28076,0.00027,11.94207]
[1777905029554,34.93,79265.63,343.3,0.28001,0.00027,11.92623]
[1777905030466,34.93,79264.73,343.3,0.27976,0.00027,11.92101]
[1777905031411,34.93,79264.73,343.3,0.27976,0.00027,11.92101]
[1777905031473,34.93,79270.32,343.3,0.28119,0.00027,11.94552]
[1777905031570,34.93,79270.32,343.3,0.28119,0.00027,11.94552]
[1777905032564,34.93,79270.32,343.3,0.28119,0.00027,11.94552]
[1777905033566,34.93,79271.05,343.3,0.28139,0.00027,11.94972]
[1777905035804,34.93,79272.55,343.3,0.2818,0.00027,11.95832]
[1777905036865,34.93,79272.61,343.3,0.28181,0.00027,11.95865]
[1777905036958,34.93,79278.3,343.3,0.28337,0.00027,11.99118]
[1777905038566,34.93,79278.04,343.3,0.28329,0.00027,11.98965]
[1777905039578,34.93,79270.31,343.3,0.28118,0.00027,11.94533]
[1777905042306,34.93,79266.38,343.3,0.28011,0.00027,11.92273]
[1777905042709,34.93,79266.79,343.3,0.28022,0.00027,11.92511]
[1777905042727,34.93,79266.79,343.3,0.28022,0.00027,11.92511]
[1777905042808,34.93,79266.79,343.3,0.28022,0.00027,11.92511]
[1777905042919,34.93,79266.79,343.3,0.28022,0.00027,11.92511]
[1777905042931,34.93,79266.79,343.3,0.28022,0.00027,11.92511]
[1777905042952,34.93,79266.79,343.3,0.28022,0.00027,11.92511]
[1777905043061,34.93,79266.79,343.3,0.28022,0.00027,11.92511]
[1777905043106,34.93,79266.79,343.3,0.28022,0.00027,11.92511]
[1777905043408,34.93,79265.13,343.3,0.27977,0.00027,11.91543]
[1777905044330,34.93,79265.13,343.3,0.27977,0.00027,11.91543]
[1777905044429,34.93,79253.8,343.3,0.27669,0.00027,11.84967]
[1777905045016,34.93,79253.8,343.3,0.27669,0.00027,11.84967]
[1777905045422,34.93,79252.03,343.3,0.27621,0.00027,11.83932]
[1777905049539,34.93,79252.92,343.3,0.27644,0.00027,11.8444]
[1777905050462,34.93,79252.59,343.3,0.27636,0.00027,11.84248]
[1777905050976,34.93,79252.59,343.3,0.27636,0.00027,11.84248]
[1777905051237,34.93,79252.59,343.3,0.27636,0.00027,11.84248]
[1777905051272,34.93,79252.59,343.3,0.27636,0.00027,11.84248]
[1777905051329,34.93,79252.59,343.3,0.27636,0.00027,11.84248]
[1777905051430,34.93,79252.57,343.3,0.27635,0.00027,11.84232]
[1777905051679,34.93,79252.57,343.3,0.27635,0.00027,11.84232]
[1777905052000,34.93,79252.57,343.3,0.27635,0.00027,11.84232]
[1777905052163,34.93,79252.57,343.3,0.27635,0.00027,11.84232]
[1777905052434,34.93,79252.57,343.3,0.27635,0.00027,11.84232]
[1777905052565,34.93,79250.71,343.3,0.27584,0.00027,11.83142]
[1777905053181,34.93,79250.71,343.3,0.27584,0.00027,11.83142]
[1777905053400,34.93,79245.15,343.3,0.27434,0.00027,11.79881]
[1777905053556,34.93,79245.15,343.3,0.27434,0.00027,11.79881]
[1777905053812,34.93,79245.15,343.3,0.27434,0.00027,11.79881]
[1777905054414,34.93,79238.86,343.3,0.27264,0.00027,11.76172]
[1777905054642,34.93,79238.86,343.3,0.27264,0.00027,11.76172]
[1777905054818,34.93,79238.86,343.3,0.27264,0.00027,11.76172]
[1777905054935,34.93,79238.86,343.3,0.27264,0.00027,11.76172]
[1777905055411,34.93,79238.86,343.3,0.27264,0.00027,11.76172]
[1777905055449,34.93,79238.86,343.3,0.27264,0.00027,11.76172]
[1777905055478,34.93,79236.06,343.3,0.27189,0.00027,11.74514]
[1777905055519,34.93,79236.06,343.3,0.27189,0.00027,11.74514]
[1777905055571,34.93,79236.06,343.3,0.27189,0.00027,11.74514]
[1777905055912,34.93,79236.06,343.3,0.27189,0.00027,11.74514]
[1777905055927,34.93,79236.06,343.3,0.27189,0.00027,11.74514]
[1777905056006,34.93,79236.06,343.3,0.27189,0.00027,11.74514]
[1777905056026,34.93,79236.06,343.3,0.27189,0.00027,11.74514]
[1777905056039,34.93,79236.06,343.3,0.27189,0.00027,11.74514]
[1777905056204,34.93,79236.06,343.3,0.27189,0.00027,11.74514]
[1777905056206,34.93,79236.06,343.3,0.27189,0.00027,11.74514]
[1777905056262,34.93,79236.06,343.3,0.27189,0.00027,11.74514]
[1777905056294,34.93,79236.06,343.3,0.27189,0.00027,11.74514]
[1777905056322,34.93,79236.06,343.3,0.27189,0.00027,11.74514]
[1777905056441,34.93,79236.06,343.3,0.27189,0.00027,11.74514]
[1777905056432,34.93,79245.42,343.3,0.27441,0.00027,11.8003]
[1777905057126,34.93,79262.49,343.3,0.27903,0.00027,11.89986]
[1777905057765,34.93,79262.49,343.3,0.27903,0.00027,11.89986]
[1777905059230,34.93,79266.52,343.3,0.28012,0.00027,11.92306]
[1777905059332,34.93,79267.44,343.3,0.28037,0.00027,11.92831]
[1777905062445,34.93,79266.13,343.3,0.28002,0.00027,11.92077]
[1777905062470,34.93,79266.13,343.3,0.28002,0.00027,11.92077]
[1777905062530,34.93,79265.99,343.3,0.27998,0.00027,11.91997]
[1777905062540,34.93,79265.99,343.3,0.27998,0.00027,11.91997]
[1777905062671,34.93,79265.99,343.3,0.27998,0.00027,11.91997]
[1777905063466,34.93,79265.99,343.3,0.27998,0.00027,11.91997]
[1777905062699,34.93,79261.8,343.3,0.27884,0.00027,11.89577]
[1777905064704,34.93,79261.69,343.3,0.27881,0.00027,11.89511]
[1777905064925,34.93,79261.69,343.3,0.27881,0.00027,11.89511]
[1777905064971,34.93,79261.69,343.3,0.27881,0.00027,11.89511]
[1777905064980,34.93,79261.69,343.3,0.27881,0.00027,11.89511]
[1777905065017,34.93,79262.9,343.3,0.27914,0.00027,11.90209]
[1777905065565,34.93,79262.9,343.3,0.27914,0.00027,11.90209]
[1777905065723,34.93,79269.19,343.3,0.28085,0.00027,11.93841]
[1777905067265,34.93,79269.19,343.3,0.28085,0.00027,11.93841]
[1777905068033,34.93,79271.45,343.3,0.28147,0.00027,11.95141]
[1777905068135,34.93,79271.45,343.3,0.28147,0.00027,11.95141]
[1777905068206,34.93,79275.94,343.3,0.28269,0.00027,11.97713]
[1777905068564,34.93,79275.94,343.3,0.28269,0.00027,11.97713]
[1777905068744,34.93,79266.76,343.3,0.28019,0.00027,11.92441]
[1777905069751,34.93,79262.05,343.3,0.27891,0.00027,11.89721]
[1777905070960,34.93,79262.05,343.3,0.27891,0.00027,11.89721]
[1777905074590,34.93,79261.48,343.3,0.27876,0.00027,11.89408]
[1777905074625,34.93,79261.48,343.3,0.27876,0.00027,11.89408]
[1777905077055,34.93,79264.87,343.3,0.27969,0.00027,11.91374]
[1777905080218,34.93,79265.91,343.3,0.27997,0.00027,11.91976]
[1777905080673,34.93,79266.1,343.3,0.28002,0.00027,11.92088]
[1777905082010,34.93,79266.95,343.3,0.28025,0.00027,11.92578]
[1777905082091,34.93,79266.95,343.3,0.28025,0.00027,11.92578]
[1777905082126,34.93,79266.95,343.3,0.28025,0.00027,11.92578]
[1777905082229,34.93,79266.95,343.3,0.28025,0.00027,11.92578]
[1777905082389,34.93,79266.95,343.3,0.28025,0.00027,11.92578]
[1777905082602,34.93,79266.78,343.3,0.28021,0.00027,11.92481]
[1777905082627,34.93,79266.78,343.3,0.28021,0.00027,11.92481]
[1777905082792,34.93,79266.78,343.3,0.28021,0.00027,11.92481]
[1777905083408,34.93,79266.78,343.3,0.28021,0.00027,11.92481]
[1777905083452,34.93,79284.57,343.3,0.28507,0.00027,12.02655]
[1777905086869,34.93,79288.48,343.3,0.28615,0.00027,12.04881]
[1777905087246,34.93,79288.48,343.3,0.28615,0.00027,12.04881]
[1777905087302,34.93,79288.48,343.3,0.28615,0.00027,12.04881]
[1777905087695,34.93,79288.99,343.3,0.2863,0.00027,12.05176]
[1777905087699,34.93,79288.99,343.3,0.2863,0.00027,12.05176]
[1777905087701,34.93,79288.99,343.3,0.2863,0.00027,12.05176]
[1777905089634,34.93,79292.51,343.3,0.28727,0.00028,12.07171]
[1777905089640,34.93,79292.51,343.3,0.28727,0.00028,12.07171]
[1777905091565,34.93,79294.27,343.3,0.28766,0.00028,12.07403]
[1777905091722,34.93,79294.27,343.3,0.28766,0.00028,12.07403]
[1777905092409,34.93,79294.27,343.3,0.28766,0.00028,12.07403]
[1777905092508,34.94,79299.59,343.3,0.28914,0.00028,12.10397]
[1777905092617,34.94,79299.59,343.3,0.28914,0.00028,12.10397]
[1777905094420,34.94,79300.6,343.3,0.28942,0.00028,12.10961]
[1777905094441,34.94,79300.6,343.3,0.28942,0.00028,12.10961]
[1777905094473,34.94,79300.6,343.3,0.28942,0.00028,12.10961]
[1777905094525,34.94,79299.24,343.3,0.28904,0.00028,12.10203]
[1777905094630,34.94,79299.24,343.3,0.28904,0.00028,12.10203]
[1777905094684,34.94,79299.24,343.3,0.28904,0.00028,12.10203]
[1777905094934,34.94,79299.24,343.3,0.28904,0.00028,12.10203]
[1777905094960,34.94,79308.95,343.3,0.29173,0.00028,12.15609]
[1777905097119,34.94,79312.31,343.3,0.29267,0.00028,12.17474]
[1777905097833,34.94,79312.35,343.3,0.29268,0.00028,12.17501]
[1777905097864,34.94,79312.35,343.3,0.29268,0.00028,12.17501]
[1777905098314,34.94,79319.83,343.3,0.29477,0.00028,12.21625]
[1777905098864,34.94,79319.83,343.3,0.29477,0.00028,12.21625]
[1777905099211,34.94,79319.83,343.3,0.29477,0.00028,12.21625]
[1777905099331,34.94,79319.83,343.3,0.29477,0.00028,12.21625]
[1777905099371,34.94,79319.83,343.3,0.29477,0.00028,12.21625]
[1777905099416,34.94,79326.2,343.3,0.29654,0.00028,12.25106]
[1777905099565,34.94,79326.2,343.3,0.29654,0.00028,12.25106]
[1777905100523,34.94,79334.37,343.3,0.29887,0.00028,12.29605]
[1777905103201,34.96,79334.21,343.3,0.29889,0.00028,12.29649]
[1777905103565,34.96,79334.6,343.3,0.29904,0.00028,12.29926]
[1777905104515,34.96,79329.76,343.3,0.29768,0.00028,12.27314]
[1777905105626,34.96,79330.96,343.3,0.29802,0.00028,12.27964]
[1777905108716,34.97,79333.38,343.3,0.29871,0.00028,12.293]
[1777905112261,34.97,79332.09,343.3,0.29836,0.00028,12.28612]
[1777905112324,34.97,79332.09,343.3,0.29836,0.00028,12.28612]
[1777905112340,34.97,79332.09,343.3,0.29836,0.00028,12.28612]
[1777905112381,34.97,79332.09,343.3,0.29836,0.00028,12.28612]
[1777905112434,34.97,79332.09,343.3,0.29836,0.00028,12.28612]
[1777905112528,34.97,79324.28,343.3,0.29618,0.00028,12.24381]
[1777905112570,34.97,79324.28,343.3,0.29618,0.00028,12.24381]
[1777905112590,34.97,79324.28,343.3,0.29618,0.00028,12.24381]
[1777905112630,34.97,79324.28,343.3,0.29618,0.00028,12.24381]
[1777905112701,34.97,79324.28,343.3,0.29618,0.00028,12.24381]
[1777905112845,34.97,79324.28,343.3,0.29618,0.00028,12.24381]
[1777905112901,34.97,79324.28,343.3,0.29618,0.00028,12.24381]
[1777905113021,34.97,79324.28,343.3,0.29618,0.00028,12.24381]
[1777905113216,34.97,79324.28,343.3,0.29618,0.00028,12.24381]
[1777905113534,34.97,79314.57,343.3,0.29347,0.00028,12.19059]
[1777905113740,34.97,79314.57,343.3,0.29347,0.00028,12.19059]
[1777905114219,34.97,79314.57,343.3,0.29347,0.00028,12.19059]
[1777905114235,34.97,79309.42,343.3,0.29204,0.00028,12.16219]
[1777905116658,34.97,79307.81,343.3,0.29159,0.00028,12.15321]
[1777905121065,34.97,79308.3,343.3,0.29172,0.00028,12.15579]
[1777905121216,34.97,79308.3,343.3,0.29172,0.00028,12.15579]
[1777905121311,34.97,79310.28,343.3,0.29226,0.00028,12.16668]
[1777905122480,34.97,79310.28,343.3,0.29226,0.00028,12.16668]
[1777905122500,34.97,79310.28,343.3,0.29226,0.00028,12.16668]
[1777905123164,34.97,79310.14,343.3,0.29223,0.00028,12.16593]
[1777905123218,34.97,79315.8,343.3,0.2938,0.00028,12.19712]
[1777905125432,34.97,79311.3,343.3,0.29255,0.00028,12.17236]
[1777905129554,34.97,79311.0,343.3,0.29247,0.00028,12.17074]
[1777905129555,34.97,79311.0,343.3,0.29247,0.00028,12.17074]
[1777905129406,34.97,79316.41,343.3,0.29397,0.00028,12.20057]
[1777905130178,34.97,79316.41,343.3,0.29397,0.00028,12.20057]
[1777905130295,34.97,79316.41,343.3,0.29397,0.00028,12.20057]
[1777905130322,34.97,79316.41,343.3,0.29397,0.00028,12.20057]
[1777905130562,34.97,79316.41,343.3,0.29397,0.00028,12.20057]
[1777905130376,34.97,79322.0,343.3,0.29553,0.00028,12.23118]
[1777905131187,34.97,79328.76,343.3,0.29742,0.00028,12.26796]
[1777905134175,34.97,79329.76,343.3,0.2977,0.00028,12.27341]
[1777905134474,34.97,79323.9,343.3,0.29606,0.00028,12.24156]
[1777905135437,34.97,79317.57,343.3,0.2943,0.00028,12.20697]
[1777905138961,34.97,79318.94,343.3,0.29469,0.00028,12.21459]
[1777905139019,34.97,79318.94,343.3,0.29469,0.00028,12.21459]
[1777905139244,34.97,79317.64,343.3,0.29433,0.00028,12.20751]
[1777905143383,34.97,79317.15,343.3,0.29419,0.00028,12.20478]
[1777905145907,34.97,79319.88,343.3,0.29495,0.00028,12.2197]
[1777905145952,34.97,79319.88,343.3,0.29495,0.00028,12.2197]
[1777905146127,34.97,79319.88,343.3,0.29495,0.00028,12.2197]
[1777905146565,34.97,79319.88,343.3,0.29495,0.00028,12.2197]
[1777905146551,34.97,79323.47,343.3,0.29595,0.00028,12.23933]
[1777905147300,34.97,79332.14,343.3,0.29837,0.00028,12.2864]
[1777905148281,34.97,79332.14,343.3,0.29837,0.00028,12.2864]
[1777905153341,34.97,79333.89,343.3,0.29876,0.00028,12.28813]
[1777905154258,34.97,79333.89,343.3,0.29876,0.00028,12.28813]
[1777905154260,34.97,79333.89,343.3,0.29876,0.00028,12.28813]
[1777905154301,34.97,79333.89,343.3,0.29876,0.00028,12.28813]
[1777905154345,34.97,79333.89,343.3,0.29876,0.00028,12.28813]
[1777905154390,34.97,79333.89,343.3,0.29876,0.00028,12.28813]
[1777905154439,34.97,79333.89,343.3,0.29876,0.00028,12.28813]
[1777905154439,34.97,79333.89,343.3,0.29876,0.00028,12.28813]
[1777905154592,34.97,79337.54,343.3,0.29979,0.00028,12.30776]
[1777905154672,34.97,79337.54,343.3,0.29979,0.00028,12.30776]
[1777905155460,34.97,79337.54,343.3,0.29979,0.00028,12.30776]
[1777905155493,34.97,79342.71,343.3,0.30124,0.00028,12.33552]
[1777905155717,34.97,79342.71,343.3,0.30124,0.00028,12.33552]
[1777905155730,34.97,79342.71,343.3,0.30124,0.00028,12.33552]
[1777905155959,34.97,79342.71,343.3,0.30124,0.00028,12.33552]
[1777905156037,34.97,79342.71,343.3,0.30124,0.00028,12.33552]
[1777905156500,34.97,79342.71,343.3,0.30124,0.00028,12.33552]
[1777905156540,34.97,79320.91,343.3,0.29513,0.00028,12.21752]
[1777905156946,34.97,79320.91,343.3,0.29513,0.00028,12.21752]
[1777905157510,34.96,79306.46,343.3,0.29111,0.00028,12.13789]
[1777905158240,34.96,79306.46,343.3,0.29111,0.00028,12.13789]
[1777905158842,34.97,79306.72,343.3,0.29119,0.00028,12.13938]
[1777905160408,34.97,79302.69,343.3,0.29007,0.00028,12.11702]
[1777905160777,34.97,79300.6,343.3,0.2895,0.00028,12.10544]
[1777905165602,34.97,79303.53,343.3,0.29032,0.00028,12.12204]
[1777905165656,34.97,79299.56,343.3,0.28923,0.00028,12.09996]
[1777905168975,34.97,79301.04,343.3,0.28965,0.00028,12.10843]
[1777905169454,34.97,79296.46,343.3,0.28838,0.00028,12.0829]
[1777905170567,34.97,79296.46,343.3,0.28838,0.00028,12.0829]
[1777905171565,34.97,79298.28,343.3,0.28889,0.00028,12.09317]
[1777905177510,34.98,79298.62,343.3,0.28901,0.00028,12.09556]
[1777905177814,34.98,79298.62,343.3,0.28901,0.00028,12.09556]
[1777905178518,34.98,79296.19,343.3,0.28834,0.00028,12.08204]
[1777905181243,34.98,79296.16,343.3,0.28834,0.00028,12.08205]
[1777905181539,34.98,79297.3,343.3,0.28866,0.00028,12.08851]
[1777905186573,34.98,79299.37,343.3,0.28925,0.00028,12.10041]
[1777905188911,34.98,79302.39,343.3,0.29009,0.00028,12.11737]
[1777905188925,34.98,79302.39,343.3,0.29009,0.00028,12.11737]
[1777905189050,34.98,79302.39,343.3,0.29009,0.00028,12.11737]
[1777905189056,34.98,79302.39,343.3,0.29009,0.00028,12.11737]
[1777905189566,34.98,79302.39,343.3,0.29009,0.00028,12.11737]
[1777905189595,34.98,79315.86,343.3,0.29383,0.00028,12.19189]
[1777905189891,34.98,79315.86,343.3,0.29383,0.00028,12.19189]
[1777905190540,34.98,79315.86,343.3,0.29383,0.00028,12.19189]
[1777905190602,34.99,79320.25,343.3,0.29505,0.00028,12.21599]
[1777905190677,34.99,79320.25,343.3,0.29505,0.00028,12.21599]
[1777905190688,34.99,79320.25,343.3,0.29505,0.00028,12.21599]
[1777905190773,34.99,79320.25,343.3,0.29505,0.00028,12.21599]
[1777905190783,34.99,79320.25,343.3,0.29505,0.00028,12.21599]
[1777905191609,34.99,79327.45,343.3,0.29706,0.00028,12.25523]
[1777905197056,34.98,79330.73,343.3,0.29798,0.00028,12.27292]
[1777905203219,34.98,79336.98,343.3,0.29972,0.00028,12.30641]
[1777905203246,34.98,79336.98,343.3,0.29972,0.00028,12.30641]
[1777905205028,34.98,79335.58,343.3,0.29932,0.00028,12.2988]
[1777905208926,34.98,79336.58,343.3,0.29959,0.00028,12.30401]
[1777905213914,34.98,79339.23,343.3,0.30023,0.00028,12.31046]
[1777905215025,34.98,79339.2,343.3,0.30022,0.00028,12.31026]
[1777905215565,34.98,79339.2,343.3,0.30022,0.00028,12.31026]
[1777905217037,34.98,79334.87,343.3,0.299,0.00028,12.2869]
[1777905219287,34.98,79336.77,343.3,0.29953,0.00028,12.29706]
[1777905222699,34.98,79334.35,343.3,0.29885,0.00028,12.28398]
[1777905222949,34.98,79334.35,343.3,0.29885,0.00028,12.28398]
[1777905223361,34.98,79334.35,343.3,0.29885,0.00028,12.28398]
[1777905223422,34.98,79334.35,343.3,0.29885,0.00028,12.28398]
[1777905223462,34.98,79333.65,343.3,0.29865,0.00028,12.28017]
[1777905224609,34.98,79333.65,343.3,0.29865,0.00028,12.28017]
[1777905225556,34.97,79328.04,343.3,0.29708,0.00028,12.24976]
[1777905227505,34.97,79329.52,343.3,0.29749,0.00028,12.25779]
[1777905228553,34.97,79329.48,343.3,0.29748,0.00028,12.25758]
[1777905231940,34.98,79328.19,343.3,0.29712,0.00028,12.25064]
[1777905232025,34.98,79328.19,343.3,0.29712,0.00028,12.25064]
[1777905232898,34.98,79334.65,343.3,0.29894,0.00028,12.2856]
[1777905235224,34.98,79336.88,343.3,0.29956,0.00028,12.29757]
[1777905235346,34.98,79336.88,343.3,0.29956,0.00028,12.29757]
[1777905235567,34.98,79336.88,343.3,0.29956,0.00028,12.29757]
[1777905235668,34.97,79337.03,343.3,0.2996,0.00028,12.29835]
[1777905236443,34.97,79343.14,343.3,0.30131,0.00028,12.33105]
[1777905236973,34.97,79343.14,343.3,0.30131,0.00028,12.33105]
[1777905236985,34.97,79342.96,343.3,0.30126,0.00028,12.33009]
[1777905237744,34.97,79342.96,343.3,0.30126,0.00028,12.33009]
[1777905238442,34.97,79342.96,343.3,0.30126,0.00028,12.33009]
[1777905239208,34.97,79342.28,343.3,0.30107,0.00028,12.32639]
[1777905239293,34.97,79340.76,343.3,0.30064,0.00028,12.31826]
[1777905240327,34.97,79346.76,343.3,0.30233,0.00028,12.35025]
[1777905242029,34.97,79346.67,343.3,0.3023,0.00028,12.3497]
[1777905245454,34.97,79349.24,343.3,0.30302,0.00028,12.36326]
[1777905245573,34.97,79349.24,343.3,0.30302,0.00028,12.36326]
[1777905246665,34.97,79344.03,343.3,0.30155,0.00028,12.33549]
[1777905252035,34.97,79343.0,343.3,0.30126,0.00028,12.33001]
[1777905253103,34.97,79343.0,343.3,0.30126,0.00028,12.33001]
[1777905253154,34.97,79343.0,343.3,0.30126,0.00028,12.33001]
[1777905253179,34.97,79343.0,343.3,0.30126,0.00028,12.33001]
[1777905253602,34.97,79342.01,343.3,0.30098,0.00028,12.32466]
[1777905254149,34.97,79327.92,343.3,0.29703,0.00028,12.24873]
[1777905257404,34.97,79326.29,343.3,0.29657,0.00028,12.23991]
[1777905257459,34.97,79326.22,343.3,0.29655,0.00028,12.23957]
[1777905258783,34.97,79328.88,343.3,0.2973,0.00028,12.25402]
[1777905259085,34.97,79329.95,343.3,0.2976,0.00028,12.25977]
[1777905263138,34.97,79330.32,343.3,0.2977,0.00028,12.2618]
[1777905265499,34.97,79332.25,343.3,0.29824,0.00028,12.27226]
[1777905265749,34.97,79329.81,343.3,0.29756,0.00028,12.25907]
[1777905265941,34.97,79329.81,343.3,0.29756,0.00028,12.25907]
[1777905266564,34.97,79329.81,343.3,0.29756,0.00028,12.25907]
[1777905266585,34.97,79319.66,343.3,0.29472,0.00028,12.20378]
[1777905266938,34.97,79319.66,343.3,0.29472,0.00028,12.20378]
[1777905267025,34.97,79319.66,343.3,0.29472,0.00028,12.20378]
[1777905267231,34.97,79319.66,343.3,0.29472,0.00028,12.20378]
[1777905267636,34.97,79306.84,343.3,0.29116,0.00028,12.13311]
[1777905268483,34.97,79297.55,343.3,0.28859,0.00028,12.08139]
[1777905274046,34.97,79299.96,343.3,0.28917,0.00028,12.08737]
[1777905274085,34.97,79299.96,343.3,0.28917,0.00028,12.08737]
[1777905276251,34.97,79300.32,343.3,0.28927,0.00028,12.08944]
[1777905276254,34.97,79300.32,343.3,0.28927,0.00028,12.08944]
[1777905276625,34.97,79300.32,343.3,0.28927,0.00028,12.08944]
[1777905276694,34.97,79298.59,343.3,0.2888,0.00028,12.07977]
[1777905277042,34.97,79298.59,343.3,0.2888,0.00028,12.07977]
[1777905277070,34.97,79298.59,343.3,0.2888,0.00028,12.07977]
[1777905277594,34.97,79284.93,343.3,0.28503,0.00027,12.00292]
[1777905278460,34.97,79278.24,343.3,0.2832,0.00027,11.96498]
[1777905280529,34.97,79277.22,343.3,0.28293,0.00027,11.95917]
[1777905282279,34.98,79285.61,343.3,0.28524,0.00027,12.00705]
[1777905286022,34.98,79285.6,343.3,0.28524,0.00027,12.00712]
[1777905287314,34.98,79278.93,343.3,0.28341,0.00027,11.96934]
[1777905289328,34.98,79285.53,343.3,0.28523,0.00027,12.00695]
[1777905294363,34.98,79284.15,343.3,0.28486,0.00027,11.99938]
[1777905299398,34.98,79280.68,343.3,0.28393,0.00027,11.97993]
[1777905300612,34.98,79280.68,343.3,0.28393,0.00027,11.97993]
[1777905301565,34.99,79279.84,343.3,0.2837,0.00027,11.97529]
[1777905301650,34.99,79279.84,343.3,0.2837,0.00027,11.97529]
[1777905301749,34.99,79279.84,343.3,0.2837,0.00027,11.97529]
[1777905301737,34.99,79281.78,343.3,0.28424,0.00027,11.98639]
[1777905302626,34.99,79281.78,343.3,0.28424,0.00027,11.98639]
[1777905302630,34.99,79291.72,343.3,0.28697,0.00028,12.0427]
[1777905303426,34.99,79296.16,343.3,0.2882,0.00028,12.06762]
[1777905305484,34.99,79300.36,343.3,0.28937,0.00028,12.09127]
[1777905308144,34.99,79301.61,343.3,0.28972,0.00028,12.0983]
[1777905308158,34.99,79301.61,343.3,0.28972,0.00028,12.0983]
[1777905308566,34.99,79301.61,343.3,0.28972,0.00028,12.0983]
[1777905308666,34.99,79304.59,343.3,0.29054,0.00028,12.11491]
[1777905309052,34.99,79304.59,343.3,0.29054,0.00028,12.11491]
[1777905309576,34.99,79309.81,343.3,0.29199,0.00028,12.14385]
[1777905310405,34.99,79309.81,343.3,0.29199,0.00028,12.14385]
[1777905310662,34.99,79316.77,343.3,0.29392,0.00028,12.18218]
[1777905312737,34.99,79323.23,343.3,0.29572,0.00028,12.21741]
[1777905314226,34.99,79323.96,343.3,0.29592,0.00028,12.22131]
[1777905314373,34.99,79323.96,343.3,0.29592,0.00028,12.22131]
[1777905314503,34.99,79326.66,343.3,0.29667,0.00028,12.23597]
[1777905316514,34.99,79329.78,343.3,0.29754,0.00028,12.25292]
[1777905317914,34.99,79331.82,343.3,0.29812,0.00028,12.26397]
[1777905322573,34.99,79334.81,343.3,0.29895,0.00028,12.2801]
[1777905322634,34.99,79339.53,343.3,0.30028,0.00028,12.30545]
[1777905326431,34.99,79340.59,343.3,0.30057,0.00028,12.31102]
[1777905327913,34.99,79341.62,343.3,0.30086,0.00028,12.31645]
[1777905327932,34.99,79341.62,343.3,0.30086,0.00028,12.31645]
[1777905328766,34.99,79341.62,343.3,0.30086,0.00028,12.31645]
[1777905328778,34.98,79347.16,343.3,0.30241,0.00028,12.34596]
[1777905329507,34.98,79347.16,343.3,0.30241,0.00028,12.34596]
[1777905329516,34.98,79347.16,343.3,0.30241,0.00028,12.34596]
[1777905329671,34.98,79347.16,343.3,0.30241,0.00028,12.34596]
[1777905329774,34.98,79350.05,343.3,0.30322,0.00028,12.36123]
[1777905330615,34.98,79355.53,343.3,0.30477,0.00028,12.39021]
[1777905335649,34.98,79356.95,343.3,0.30509,0.00028,12.39017]
[1777905336114,34.98,79356.95,343.3,0.30509,0.00028,12.39017]
[1777905338790,34.98,79356.73,343.3,0.30503,0.00028,12.389]
[1777905339477,34.98,79356.73,343.3,0.30503,0.00028,12.389]
[1777905339536,34.98,79356.73,343.3,0.30503,0.00028,12.389]
[1777905339572,34.98,79356.73,343.3,0.30503,0.00028,12.389]
[1777905339678,34.98,79369.66,343.3,0.3087,0.00028,12.45655]
[1777905340288,34.98,79369.66,343.3,0.3087,0.00028,12.45655]
[1777905340293,34.98,79369.66,343.3,0.3087,0.00028,12.45655]
[1777905340687,34.98,79375.12,343.3,0.31025,0.00029,12.48482]
[1777905341692,34.99,79381.93,343.3,0.3122,0.00029,12.51979]
[1777905342308,34.99,79381.93,343.3,0.3122,0.00029,12.51979]
[1777905343503,34.99,79382.33,343.3,0.31231,0.00029,12.52185]
[1777905344306,34.99,79381.31,343.3,0.31202,0.00029,12.51665]
[1777905344701,34.99,79381.31,343.3,0.31202,0.00029,12.51665]
[1777905346223,34.98,79377.65,343.3,0.31098,0.00029,12.49784]
[1777905346251,34.98,79377.65,343.3,0.31098,0.00029,12.49784]
[1777905346845,34.98,79377.7,343.3,0.31099,0.00029,12.49808]
[1777905352769,34.98,79379.28,343.3,0.31143,0.00029,12.50604]
[1777905353561,34.98,79379.28,343.3,0.31143,0.00029,12.50604]
[1777905353567,34.98,79379.28,343.3,0.31143,0.00029,12.50604]
[1777905355543,34.98,79377.05,343.3,0.31079,0.00029,12.49454]
[1777905357328,34.98,79377.06,343.3,0.31079,0.00029,12.49455]
[1777905359019,34.98,79377.24,343.3,0.31084,0.00029,12.49543]
[1777905360161,34.98,79375.39,343.3,0.31031,0.00029,12.48591]
[1777905360704,34.98,79375.39,343.3,0.31031,0.00029,12.48591]
[1777905360997,34.98,79374.23,343.3,0.30998,0.00029,12.4799]
[1777905361214,34.98,79374.23,343.3,0.30998,0.00029,12.4799]
[1777905361928,34.98,79378.18,343.3,0.31111,0.00029,12.50023]
[1777905362046,34.98,79378.18,343.3,0.31111,0.00029,12.50023]
[1777905362241,34.98,79378.18,343.3,0.31111,0.00029,12.50023]
[1777905362626,34.98,79378.18,343.3,0.31111,0.00029,12.50023]
[1777905362805,34.98,79404.7,343.3,0.31872,0.00029,12.63422]
[1777905363420,34.98,79402.54,343.3,0.31809,0.00029,12.62344]
[1777905364321,34.98,79402.54,343.3,0.31809,0.00029,12.62344]
[1777905364467,34.98,79402.54,343.3,0.31809,0.00029,12.62344]
[1777905366356,34.98,79408.0,343.3,0.31966,0.00029,12.6504]
[1777905367506,34.98,79410.08,343.3,0.32025,0.00029,12.66058]
[1777905367595,34.98,79410.08,343.3,0.32025,0.00029,12.66058]
[1777905367729,34.98,79410.59,343.3,0.3204,0.00029,12.66309]
[1777905368699,34.98,79418.1,343.3,0.32257,0.00029,12.69984]
[1777905369684,34.98,79422.83,343.3,0.32394,0.00029,12.72279]
[1777905374989,34.97,79422.15,343.3,0.32372,0.00029,12.71917]
[1777905377348,34.97,79417.61,343.3,0.32239,0.00029,12.69691]
[1777905377736,34.97,79417.61,343.3,0.32239,0.00029,12.69691]
[1777905378198,34.97,79420.65,343.3,0.32327,0.00029,12.71163]
[1777905378296,34.97,79423.39,343.3,0.32406,0.00029,12.72494]
[1777905381988,34.97,79427.43,343.3,0.32523,0.00029,12.74436]
[1777905384396,34.97,79427.53,343.3,0.32525,0.00029,12.74476]
[1777905388554,34.95,79427.47,343.3,0.32517,0.00029,12.74339]
[1777905388829,34.95,79427.47,343.3,0.32517,0.00029,12.74339]
[1777905389036,34.95,79425.72,343.3,0.32464,0.00029,12.7346]
[1777905389242,34.95,79425.72,343.3,0.32464,0.00029,12.7346]
[1777905389594,34.95,79413.73,343.3,0.32116,0.00029,12.67605]
[1777905390501,34.95,79413.73,343.3,0.32116,0.00029,12.67605]
[1777905390517,34.95,79413.73,343.3,0.32116,0.00029,12.67605]
[1777905390544,34.95,79413.73,343.3,0.32116,0.00029,12.67605]
[1777905390744,34.95,79413.73,343.3,0.32116,0.00029,12.67605]
[1777905390824,34.95,79413.73,343.3,0.32116,0.00029,12.67605]
[1777905390843,34.95,79402.39,343.3,0.31788,0.00029,12.61977]
[1777905390965,34.95,79402.39,343.3,0.31788,0.00029,12.61977]
[1777905391564,34.95,79402.39,343.3,0.31788,0.00029,12.61977]
[1777905391832,34.95,79411.24,343.3,0.32035,0.00029,12.65624]
[1777905392792,34.95,79415.71,343.3,0.32164,0.00029,12.6782]
[1777905394811,34.94,79413.86,343.3,0.3211,0.00029,12.66907]
[1777905394788,34.94,79418.56,343.3,0.32246,0.00029,12.69207]
[1777905395170,34.94,79418.56,343.3,0.32246,0.00029,12.69207]
[1777905395188,34.94,79418.56,343.3,0.32246,0.00029,12.69207]
[1777905400211,34.94,79417.61,343.3,0.32218,0.00029,12.6873]
[1777905404239,34.94,79416.35,343.3,0.32181,0.00029,12.68107]
[1777905404277,34.94,79416.35,343.3,0.32181,0.00029,12.68107]
[1777905404591,34.94,79416.35,343.3,0.32181,0.00029,12.68107]
[1777905404809,34.94,79417.71,343.3,0.3222,0.00029,12.68771]
[1777905405342,34.94,79422.55,343.3,0.32361,0.00029,12.71133]
[1777905411202,34.94,79425.57,343.3,0.32448,0.00029,12.72585]
[1777905412023,34.94,79425.57,343.3,0.32448,0.00029,12.72585]
[1777905412051,34.94,79425.57,343.3,0.32448,0.00029,12.72585]
[1777905412244,34.94,79425.57,343.3,0.32448,0.00029,12.72585]
[1777905412572,34.94,79425.57,343.3,0.32448,0.00029,12.72585]
[1777905412805,34.94,79431.47,343.3,0.32619,0.00029,12.75431]
[1777905413230,34.94,79431.47,343.3,0.32619,0.00029,12.75431]
[1777905413829,34.94,79448.51,343.3,0.33117,0.00029,12.83522]
[1777905414231,34.94,79448.51,343.3,0.33117,0.00029,12.83522]
[1777905414241,34.94,79448.51,343.3,0.33117,0.00029,12.83522]
[1777905414671,34.94,79453.94,343.3,0.33278,0.00029,12.86079]
[1777905419880,34.95,79457.07,343.3,0.33372,0.00029,12.87572]
[1777905420338,34.95,79458.3,343.3,0.33409,0.00029,12.88141]
[1777905420701,34.95,79458.3,343.3,0.33409,0.00029,12.88141]
[1777905420786,34.95,79459.32,343.3,0.33439,0.00029,12.88619]
[1777905420973,34.95,79459.32,343.3,0.33439,0.00029,12.88619]
[1777905421003,34.95,79459.32,343.3,0.33439,0.00029,12.88619]
[1777905421540,34.95,79459.32,343.3,0.33439,0.00029,12.88619]
[1777905421720,34.95,79459.32,343.3,0.33439,0.00029,12.88619]
[1777905421739,34.95,79459.32,343.3,0.33439,0.00029,12.88619]
[1777905421822,34.95,79464.36,343.3,0.33587,0.00029,12.90926]
[1777905422008,34.95,79464.36,343.3,0.33587,0.00029,12.90926]
[1777905422022,34.95,79464.36,343.3,0.33587,0.00029,12.90926]
[1777905422081,34.95,79464.36,343.3,0.33587,0.00029,12.90926]
[1777905422680,34.95,79459.9,343.3,0.33455,0.00029,12.88874]
[1777905423736,34.95,79459.9,343.3,0.33455,0.00029,12.88874]
[1777905424873,34.95,79457.27,343.3,0.33378,0.00029,12.87666]
[1777905425645,34.95,79455.07,343.3,0.33314,0.00029,12.86645]
[1777905431193,34.94,79453.57,343.3,0.33267,0.00029,12.85901]
[1777905432751,34.94,79452.99,343.3,0.3325,0.00029,12.8563]
[1777905432764,34.94,79452.99,343.3,0.3325,0.00029,12.8563]
[1777905432775,34.94,79452.99,343.3,0.3325,0.00029,12.8563]
[1777905432784,34.94,79452.99,343.3,0.3325,0.00029,12.8563]
[1777905432879,34.94,79452.99,343.3,0.3325,0.00029,12.8563]
[1777905432970,34.94,79452.77,343.3,0.33243,0.00029,12.85524]
[1777905433361,34.94,79460.91,343.3,0.33482,0.00029,12.89299]
[1777905434094,34.94,79460.91,343.3,0.33482,0.00029,12.89299]
[1777905434268,34.94,79460.91,343.3,0.33482,0.00029,12.89299]
[1777905434369,34.94,79465.73,343.3,0.33624,0.00029,12.91508]
[1777905435635,34.94,79465.73,343.3,0.33624,0.00029,12.91508]
[1777905435657,34.94,79465.73,343.3,0.33624,0.00029,12.91508]
[1777905435712,34.94,79465.73,343.3,0.33624,0.00029,12.91508]
[1777905435887,34.94,79465.73,343.3,0.33624,0.00029,12.91508]
[1777905435812,34.94,79465.56,343.3,0.33618,0.00029,12.91408]
[1777905436720,34.94,79465.56,343.3,0.33618,0.00029,12.91408]
[1777905436747,34.93,79472.0,343.3,0.33806,0.0003,12.94322]
[1777905437086,34.93,79472.0,343.3,0.33806,0.0003,12.94322]
[1777905437565,34.93,79472.0,343.3,0.33806,0.0003,12.94322]
[1777905437850,34.94,79465.18,343.3,0.33607,0.00029,12.91237]
[1777905438057,34.94,79465.18,343.3,0.33607,0.00029,12.91237]
[1777905438308,34.94,79465.18,343.3,0.33607,0.00029,12.91237]
[1777905438971,34.94,79460.31,343.3,0.33463,0.00029,12.89004]
[1777905440114,34.94,79460.45,343.3,0.33468,0.00029,12.89069]
[1777905440412,34.94,79460.26,343.3,0.33462,0.00029,12.88981]
[1777905444351,34.94,79459.24,343.3,0.33432,0.00029,12.88514]
[1777905444425,34.94,79459.24,343.3,0.33432,0.00029,12.88514]
[1777905444835,34.94,79457.78,343.3,0.33389,0.00029,12.8784]
[1777905446074,34.94,79453.95,343.3,0.33277,0.00029,12.86063]
[1777905446305,34.94,79453.95,343.3,0.33277,0.00029,12.86063]
[1777905446454,34.94,79451.16,343.3,0.33195,0.00029,12.84761]
[1777905449895,34.94,79452.44,343.3,0.33233,0.00029,12.85364]
[1777905449978,34.94,79452.44,343.3,0.33233,0.00029,12.85364]
[1777905449917,34.94,79451.53,343.3,0.33206,0.00029,12.84944]
[1777905450020,34.94,79451.53,343.3,0.33206,0.00029,12.84944]
[1777905455169,34.94,79451.07,343.3,0.33185,0.00029,12.83987]
[1777905455709,34.94,79451.07,343.3,0.33185,0.00029,12.83987]
[1777905455718,34.94,79451.07,343.3,0.33185,0.00029,12.83987]
[1777905455725,34.94,79451.07,343.3,0.33185,0.00029,12.83987]
[1777905455823,34.94,79451.07,343.3,0.33185,0.00029,12.83987]
[1777905455974,34.94,79449.21,343.3,0.3313,0.00029,12.83113]
[1777905456069,34.94,79449.21,343.3,0.3313,0.00029,12.83113]
[1777905456565,34.94,79449.21,343.3,0.3313,0.00029,12.83113]
[1777905456595,34.94,79438.36,343.3,0.32812,0.00029,12.77984]
[1777905457533,34.94,79433.7,343.3,0.32676,0.00029,12.75751]
[1777905460569,34.94,79433.52,343.3,0.3267,0.00029,12.75666]
[1777905460644,34.94,79433.52,343.3,0.3267,0.00029,12.75666]
[1777905460696,34.94,79433.52,343.3,0.3267,0.00029,12.75666]
[1777905460837,34.94,79433.52,343.3,0.3267,0.00029,12.75666]
[1777905460873,34.94,79437.3,343.3,0.32781,0.00029,12.77475]
[1777905461393,34.94,79437.3,343.3,0.32781,0.00029,12.77475]
[1777905461562,34.94,79444.29,343.3,0.32985,0.00029,12.80794]
[1777905462909,34.94,79444.29,343.3,0.32985,0.00029,12.80794]
[1777905462975,34.94,79449.16,343.3,0.33129,0.00029,12.83093]
[1777905463610,34.94,79449.16,343.3,0.33129,0.00029,12.83093]
[1777905463670,34.94,79449.02,343.3,0.33125,0.00029,12.83028]
[1777905464603,34.94,79449.02,343.3,0.33125,0.00029,12.83028]
[1777905466264,34.94,79448.61,343.3,0.33112,0.00029,12.82833]
[1777905466664,34.94,79448.61,343.3,0.33112,0.00029,12.82833]
[1777905466807,34.94,79448.61,343.3,0.33112,0.00029,12.82833]
[1777905466902,34.94,79443.09,343.3,0.3295,0.00029,12.80226]
[1777905467604,34.94,79448.39,343.3,0.33106,0.00029,12.82725]
[1777905472034,34.94,79449.56,343.3,0.3314,0.00029,12.83273]
[1777905472565,34.94,79449.56,343.3,0.3314,0.00029,12.83273]
[1777905477674,34.94,79447.42,343.3,0.33077,0.00029,12.82267]
[1777905482005,34.94,79445.63,343.3,0.33025,0.00029,12.81424]
[1777905482011,34.94,79445.63,343.3,0.33025,0.00029,12.81424]
[1777905482029,34.94,79448.47,343.3,0.33108,0.00029,12.82761]
[1777905482156,34.94,79448.47,343.3,0.33108,0.00029,12.82761]
[1777905482189,34.94,79448.47,343.3,0.33108,0.00029,12.82761]
[1777905482390,34.94,79448.47,343.3,0.33108,0.00029,12.82761]
[1777905482569,34.94,79448.47,343.3,0.33108,0.00029,12.82761]
[1777905482903,34.94,79462.7,343.3,0.33527,0.00029,12.8938]
[1777905483464,34.94,79462.7,343.3,0.33527,0.00029,12.8938]
[1777905483716,34.94,79463.7,343.3,0.33556,0.00029,12.89839]
[1777905486356,34.94,79465.76,343.3,0.33617,0.0003,12.90781]
[1777905486358,34.94,79465.76,343.3,0.33617,0.0003,12.90781]
[1777905486363,34.94,79465.76,343.3,0.33617,0.0003,12.90781]
[1777905486832,34.94,79461.41,343.3,0.33488,0.00029,12.88781]
[1777905487661,34.94,79461.41,343.3,0.33488,0.00029,12.88781]
[1777905487926,34.94,79461.41,343.3,0.33488,0.00029,12.88781]
[1777905487971,34.94,79462.75,343.3,0.33528,0.00029,12.89397]
[1777905488443,34.94,79462.75,343.3,0.33528,0.00029,12.89397]
[1777905488565,34.94,79462.75,343.3,0.33528,0.00029,12.89397]
[1777905489025,34.94,79467.18,343.3,0.33659,0.0003,12.9143]
[1777905490665,34.94,79469.22,343.3,0.33719,0.0003,12.92363]
[1777905490716,34.94,79469.22,343.3,0.33719,0.0003,12.92363]
[1777905490717,34.94,79469.22,343.3,0.33719,0.0003,12.92363]
[1777905490891,34.94,79469.22,343.3,0.33719,0.0003,12.92363]
[1777905490960,34.94,79471.93,343.3,0.33799,0.0003,12.93597]
[1777905492986,34.94,79472.99,343.3,0.33831,0.0003,12.9408]
[1777905492993,34.94,79475.37,343.3,0.33901,0.0003,12.95158]
[1777905493786,34.94,79470.82,343.3,0.33767,0.0003,12.93098]
[1777905495801,34.94,79466.88,343.3,0.33651,0.0003,12.91306]
[1777905496573,34.94,79466.88,343.3,0.33651,0.0003,12.91306]
[1777905498662,34.94,79471.22,343.3,0.33779,0.0003,12.93289]
[1777905501549,34.94,79473.07,343.3,0.33834,0.0003,12.94134]
[1777905501990,34.94,79473.01,343.3,0.33833,0.0003,12.94108]
[1777905507885,34.94,79475.17,343.3,0.33897,0.0003,12.95096]
[1777905509642,34.94,79475.2,343.3,0.33898,0.0003,12.95111]
[1777905509898,34.94,79473.68,343.3,0.33854,0.0003,12.94426]
[1777905513672,34.94,79472.28,343.3,0.33805,0.0003,12.93065]
[1777905517299,34.95,79472.31,343.3,0.33807,0.0003,12.93095]
[1777905517332,34.95,79472.31,343.3,0.33807,0.0003,12.93095]
[1777905517336,34.95,79472.31,343.3,0.33807,0.0003,12.93095]
[1777905517354,34.95,79472.31,343.3,0.33807,0.0003,12.93095]
[1777905517440,34.95,79472.31,343.3,0.33807,0.0003,12.93095]
[1777905517954,34.95,79483.96,343.3,0.34153,0.0003,12.98333]
[1777905518171,34.95,79483.96,343.3,0.34153,0.0003,12.98333]
[1777905518329,34.95,79483.96,343.3,0.34153,0.0003,12.98333]
[1777905518371,34.95,79483.96,343.3,0.34153,0.0003,12.98333]
[1777905518524,34.95,79483.96,343.3,0.34153,0.0003,12.98333]
[1777905518574,34.95,79483.96,343.3,0.34153,0.0003,12.98333]
[1777905518962,34.95,79493.28,343.3,0.3443,0.0003,13.02456]
[1777905519411,34.95,79493.28,343.3,0.3443,0.0003,13.02456]
[1777905520050,34.95,79493.28,343.3,0.3443,0.0003,13.02456]
[1777905520054,34.95,79493.28,343.3,0.3443,0.0003,13.02456]
[1777905520072,34.95,79493.28,343.3,0.3443,0.0003,13.02456]
[1777905520075,34.95,79496.72,343.3,0.34533,0.0003,13.03962]
[1777905520588,34.95,79496.72,343.3,0.34533,0.0003,13.03962]
[1777905520938,34.95,79496.72,343.3,0.34533,0.0003,13.03962]
[1777905521288,34.95,79497.17,343.3,0.34546,0.0003,13.04158]
[1777905522295,34.95,79497.95,343.3,0.34569,0.0003,13.04497]
[1777905523057,34.95,79497.95,343.3,0.34569,0.0003,13.04497]
[1777905523387,34.95,79497.88,343.3,0.34567,0.0003,13.04465]
[1777905523392,34.95,79497.88,343.3,0.34567,0.0003,13.04465]
[1777905524140,34.95,79495.22,343.3,0.34488,0.0003,13.03304]
[1777905524155,34.95,79495.22,343.3,0.34488,0.0003,13.03304]
[1777905525007,34.95,79494.7,343.3,0.34472,0.0003,13.03078]
[1777905525347,34.95,79494.7,343.3,0.34472,0.0003,13.03078]
[1777905527740,34.95,79497.58,343.3,0.34559,0.0003,13.04341]
[1777905528025,34.95,79498.74,343.3,0.34593,0.0003,13.04848]
[1777905528393,34.95,79498.74,343.3,0.34593,0.0003,13.04848]
[1777905529032,34.95,79499.38,343.3,0.34612,0.0003,13.05128]
[1777905529247,34.95,79499.38,343.3,0.34612,0.0003,13.05128]
[1777905529313,34.95,79499.38,343.3,0.34612,0.0003,13.05128]
[1777905529437,34.95,79499.38,343.3,0.34612,0.0003,13.05128]
[1777905529492,34.95,79499.38,343.3,0.34612,0.0003,13.05128]
[1777905530041,34.95,79504.67,343.3,0.34771,0.0003,13.07418]
[1777905530708,34.95,79504.67,343.3,0.34771,0.0003,13.07418]
[1777905530764,34.95,79504.67,343.3,0.34771,0.0003,13.07418]
[1777905530781,34.95,79504.67,343.3,0.34771,0.0003,13.07418]
[1777905531111,34.95,79504.67,343.3,0.34771,0.0003,13.07418]
[1777905531056,34.95,79531.7,343.3,0.35582,0.0003,13.18786]
[1777905531217,34.95,79531.7,343.3,0.35582,0.0003,13.18786]
[1777905531479,34.95,79531.7,343.3,0.35582,0.0003,13.18786]
[1777905531492,34.95,79531.7,343.3,0.35582,0.0003,13.18786]
[1777905531649,34.95,79531.7,343.3,0.35582,0.0003,13.18786]
[1777905531878,34.95,79531.7,343.3,0.35582,0.0003,13.18786]
[1777905532060,34.95,79555.92,343.3,0.36314,0.0003,13.28515]
[1777905532288,34.95,79555.92,343.3,0.36314,0.0003,13.28515]
[1777905532436,34.95,79555.92,343.3,0.36314,0.0003,13.28515]
[1777905532485,34.95,79555.92,343.3,0.36314,0.0003,13.28515]
[1777905532852,34.95,79555.92,343.3,0.36314,0.0003,13.28515]
[1777905533114,34.95,79555.92,343.3,0.36314,0.0003,13.28515]
[1777905533143,34.95,79555.92,343.3,0.36314,0.0003,13.28515]
[1777905533127,34.95,79554.3,343.3,0.36264,0.0003,13.27877]
[1777905533207,34.95,79554.3,343.3,0.36264,0.0003,13.27877]
[1777905533559,34.95,79554.3,343.3,0.36264,0.0003,13.27877]
[1777905533623,34.95,79554.3,343.3,0.36264,0.0003,13.27877]
[1777905533686,34.95,79554.3,343.3,0.36264,0.0003,13.27877]
[1777905533993,34.95,79554.3,343.3,0.36264,0.0003,13.27877]
[1777905534021,34.95,79554.3,343.3,0.36264,0.0003,13.27877]
[1777905534074,34.95,79522.06,343.3,0.35292,0.0003,13.14793]
[1777905534269,34.95,79522.06,343.3,0.35292,0.0003,13.14793]
[1777905534468,34.95,79522.06,343.3,0.35292,0.0003,13.14793]
[1777905534725,34.95,79522.06,343.3,0.35292,0.0003,13.14793]
[1777905535006,34.95,79522.06,343.3,0.35292,0.0003,13.14793]
[1777905535209,34.93,79524.05,343.3,0.35344,0.0003,13.15526]
[1777905535585,34.93,79524.05,343.3,0.35344,0.0003,13.15526]
[1777905536090,34.93,79528.11,343.3,0.35466,0.0003,13.17204]
[1777905536825,34.93,79528.11,343.3,0.35466,0.0003,13.17204]
[1777905536879,34.93,79528.11,343.3,0.35466,0.0003,13.17204]
[1777905537097,34.93,79535.58,343.3,0.35689,0.0003,13.20255]
[1777905539098,34.92,79537.11,343.3,0.35733,0.0003,13.2084]
[1777905539111,34.91,79531.72,343.3,0.35567,0.0003,13.1859]
[1777905539806,34.91,79531.72,343.3,0.35567,0.0003,13.1859]
[1777905539945,34.91,79531.72,343.3,0.35567,0.0003,13.1859]
[1777905540018,34.91,79531.72,343.3,0.35567,0.0003,13.1859]
[1777905541021,34.91,79533.9,343.3,0.3563,0.0003,13.19459]
[1777905541024,34.91,79533.9,343.3,0.3563,0.0003,13.19459]
[1777905541231,34.9,79534.86,343.3,0.35657,0.0003,13.1982]
[1777905541235,34.9,79534.86,343.3,0.35657,0.0003,13.1982]
[1777905541539,34.9,79534.86,343.3,0.35657,0.0003,13.1982]
[1777905541568,34.9,79534.86,343.3,0.35657,0.0003,13.1982]
[1777905541618,34.9,79534.86,343.3,0.35657,0.0003,13.1982]
[1777905542132,34.9,79531.01,343.3,0.35538,0.0003,13.18204]
[1777905542984,34.9,79531.01,343.3,0.35538,0.0003,13.18204]
[1777905543139,34.9,79535.76,343.3,0.35681,0.0003,13.20152]
[1777905543548,34.9,79535.76,343.3,0.35681,0.0003,13.20152]
[1777905545370,34.89,79530.25,343.3,0.35515,0.0003,13.17884]
[1777905546044,34.89,79530.25,343.3,0.35515,0.0003,13.17884]
[1777905546160,34.89,79526.57,343.3,0.35404,0.0003,13.16361]
[1777905546356,34.89,79526.57,343.3,0.35404,0.0003,13.16361]
[1777905546512,34.89,79526.57,343.3,0.35404,0.0003,13.16361]
[1777905546592,34.89,79526.57,343.3,0.35404,0.0003,13.16361]
[1777905547167,34.89,79512.63,343.3,0.34985,0.0003,13.10494]
[1777905547283,34.89,79512.63,343.3,0.34985,0.0003,13.10494]
[1777905547566,34.89,79512.63,343.3,0.34985,0.0003,13.10494]
[1777905548777,34.89,79512.63,343.3,0.34985,0.0003,13.10494]
[1777905549016,34.9,79516.59,343.3,0.35104,0.0003,13.12183]
[1777905549525,34.9,79516.59,343.3,0.35104,0.0003,13.12183]
[1777905549530,34.9,79524.78,343.3,0.3535,0.0003,13.15622]
[1777905550188,34.9,79521.05,343.3,0.35238,0.0003,13.14065]
[1777905552371,34.9,79520.92,343.3,0.35235,0.0003,13.14014]
[1777905552390,34.9,79520.92,343.3,0.35235,0.0003,13.14014]
[1777905552603,34.9,79520.92,343.3,0.35235,0.0003,13.14014]
[1777905552875,34.9,79520.92,343.3,0.35235,0.0003,13.14014]
[1777905553114,34.9,79522.7,343.3,0.35289,0.0003,13.14764]
[1777905553216,34.9,79522.7,343.3,0.35289,0.0003,13.14764]
[1777905553255,34.9,79522.7,343.3,0.35289,0.0003,13.14764]
[1777905553316,34.9,79522.7,343.3,0.35289,0.0003,13.14764]
[1777905553408,34.9,79522.7,343.3,0.35289,0.0003,13.14764]
[1777905553565,34.9,79522.7,343.3,0.35289,0.0003,13.14764]
[1777905553963,34.9,79522.7,343.3,0.35289,0.0003,13.14764]
[1777905554160,34.89,79501.46,343.3,0.34646,0.0003,13.05636]
[1777905554394,34.89,79501.46,343.3,0.34646,0.0003,13.05636]
[1777905554535,34.89,79501.46,343.3,0.34646,0.0003,13.05636]
[1777905554961,34.89,79501.46,343.3,0.34646,0.0003,13.05636]
[1777905555062,34.89,79482.75,343.3,0.34089,0.0003,12.97387]
[1777905555879,34.89,79477.2,343.3,0.33924,0.0003,12.94893]
[1777905557153,34.89,79477.2,343.3,0.33924,0.0003,12.94893]
[1777905557225,34.89,79477.36,343.3,0.33928,0.0003,12.94965]
[1777905557286,34.89,79477.36,343.3,0.33928,0.0003,12.94965]
[1777905557750,34.89,79477.36,343.3,0.33928,0.0003,12.94965]
[1777905558064,34.89,79477.36,343.3,0.33928,0.0003,12.94965]
[1777905558163,34.89,79471.31,343.3,0.33749,0.0003,12.92225]
[1777905558358,34.89,79471.31,343.3,0.33749,0.0003,12.92225]
[1777905558818,34.89,79471.31,343.3,0.33749,0.0003,12.92225]
[1777905558841,34.89,79467.72,343.3,0.33643,0.0003,12.90585]
[1777905559393,34.89,79467.72,343.3,0.33643,0.0003,12.90585]
[1777905561831,34.89,79473.04,343.3,0.33801,0.0003,12.93025]
[1777905563520,34.89,79475.27,343.3,0.33868,0.0003,12.94047]
[1777905565682,34.89,79471.89,343.3,0.33769,0.0003,12.92525]
[1777905566181,34.89,79471.55,343.3,0.33759,0.0003,12.92378]
[1777905566567,34.89,79471.55,343.3,0.33759,0.0003,12.92378]
[1777905566769,34.89,79467.23,343.3,0.33632,0.0003,12.90405]
[1777905567839,34.89,79460.88,343.3,0.33444,0.0003,12.87486]
[1777905568381,34.89,79460.88,343.3,0.33444,0.0003,12.87486]
[1777905568397,34.89,79460.88,343.3,0.33444,0.0003,12.87486]
[1777905569890,34.89,79458.32,343.3,0.33369,0.00029,12.86306]
[1777905570039,34.89,79458.32,343.3,0.33369,0.00029,12.86306]
[1777905570140,34.9,79457.58,343.3,0.33348,0.00029,12.85976]
[1777905570901,34.9,79449.71,343.3,0.33117,0.00029,12.82298]
[1777905571626,34.9,79449.71,343.3,0.33117,0.00029,12.82298]
[1777905571653,34.9,79449.71,343.3,0.33117,0.00029,12.82298]
[1777905571965,34.9,79445.6,343.3,0.32988,0.00029,12.79624]
[1777905572268,34.9,79445.6,343.3,0.32988,0.00029,12.79624]
[1777905572441,34.9,79445.6,343.3,0.32988,0.00029,12.79624]
[1777905573155,34.9,79454.47,343.3,0.3325,0.00029,12.83803]
[1777905573918,34.9,79450.48,343.3,0.33132,0.00029,12.81934]
[1777905576189,34.9,79448.69,343.3,0.3308,0.00029,12.81098]
[1777905576376,34.9,79454.78,343.3,0.3326,0.00029,12.83964]
[1777905577384,34.9,79458.68,343.3,0.33375,0.00029,12.85782]
[1777905578237,34.9,79458.68,343.3,0.33375,0.00029,12.85782]
[1777905579150,34.9,79458.68,343.3,0.33375,0.00029,12.85782]
[1777905578391,34.9,79461.92,343.3,0.33471,0.0003,12.87283]
[1777905582570,34.9,79463.11,343.3,0.33507,0.0003,12.87847]
[1777905582920,34.9,79463.11,343.3,0.33507,0.0003,12.87847]
[1777905583071,34.9,79463.11,343.3,0.33507,0.0003,12.87847]
[1777905583086,34.9,79463.11,343.3,0.33507,0.0003,12.87847]
[1777905583145,34.9,79464.7,343.3,0.33554,0.0003,12.88587]
[1777905583256,34.9,79464.7,343.3,0.33554,0.0003,12.88587]
[1777905584127,34.9,79474.63,343.3,0.33848,0.0003,12.93123]
[1777905584609,34.9,79474.63,343.3,0.33848,0.0003,12.93123]
[1777905584694,34.9,79480.28,343.3,0.34016,0.0003,12.95671]
[1777905586199,34.9,79480.28,343.3,0.34016,0.0003,12.95671]
[1777905586339,34.9,79481.85,343.3,0.34063,0.0003,12.96379]
[1777905586566,34.9,79481.85,343.3,0.34063,0.0003,12.96379]
[1777905586599,34.9,79481.85,343.3,0.34063,0.0003,12.96379]
[1777905586627,34.9,79481.85,343.3,0.34063,0.0003,12.96379]
[1777905586639,34.9,79481.85,343.3,0.34063,0.0003,12.96379]
[1777905586720,34.9,79481.85,343.3,0.34063,0.0003,12.96379]
[1777905586766,34.9,79481.85,343.3,0.34063,0.0003,12.96379]
[1777905586850,34.9,79481.85,343.3,0.34063,0.0003,12.96379]
[1777905587197,34.91,79486.46,343.3,0.342,0.0003,12.98441]
[1777905587226,34.91,79486.46,343.3,0.342,0.0003,12.98441]
[1777905587945,34.91,79500.67,343.3,0.34624,0.0003,13.04686]
[1777905588568,34.91,79500.67,343.3,0.34624,0.0003,13.04686]
[1777905589213,34.91,79508.0,343.3,0.34844,0.0003,13.07851]
[1777905589267,34.91,79508.0,343.3,0.34844,0.0003,13.07851]
[1777905589317,34.91,79508.0,343.3,0.34844,0.0003,13.07851]
[1777905590835,34.91,79511.02,343.3,0.34934,0.0003,13.09144]
[1777905590927,34.91,79511.02,343.3,0.34934,0.0003,13.09144]
[1777905591158,34.91,79511.02,343.3,0.34934,0.0003,13.09144]
[1777905591165,34.91,79511.02,343.3,0.34934,0.0003,13.09144]
[1777905591190,34.91,79511.02,343.3,0.34934,0.0003,13.09144]
[1777905591137,34.91,79512.22,343.3,0.3497,0.0003,13.09653]
[1777905591906,34.91,79512.22,343.3,0.3497,0.0003,13.09653]
[1777905592007,34.91,79516.61,343.3,0.35102,0.0003,13.11517]
[1777905597353,34.91,79517.25,343.3,0.35121,0.0003,13.11793]
[1777905597434,34.91,79517.25,343.3,0.35121,0.0003,13.11793]
[1777905597523,34.91,79516.28,343.3,0.35092,0.0003,13.11385]
[1777905598596,34.91,79516.28,343.3,0.35092,0.0003,13.11385]
[1777905599257,34.91,79515.62,343.3,0.35072,0.0003,13.11102]
[1777905601230,34.91,79510.72,343.3,0.34925,0.0003,13.09014]
[1777905602170,34.9,79516.81,343.3,0.35107,0.0003,13.11597]
[1777905602272,34.9,79516.81,343.3,0.35107,0.0003,13.11597]
[1777905603213,34.9,79518.65,343.3,0.35163,0.0003,13.12373]
[1777905603576,34.9,79518.65,343.3,0.35163,0.0003,13.12373]
[1777905603699,34.9,79518.65,343.3,0.35163,0.0003,13.12373]
[1777905603703,34.9,79518.65,343.3,0.35163,0.0003,13.12373]
[1777905603715,34.9,79518.65,343.3,0.35163,0.0003,13.12373]
[1777905603806,34.9,79518.65,343.3,0.35163,0.0003,13.12373]
[1777905604047,34.9,79521.5,343.3,0.35248,0.0003,13.13571]
[1777905605055,34.9,79521.5,343.3,0.35248,0.0003,13.13571]
[1777905605168,34.9,79521.5,343.3,0.35248,0.0003,13.13571]
[1777905605287,34.9,79519.73,343.3,0.35195,0.0003,13.12826]
[1777905605303,34.9,79519.73,343.3,0.35195,0.0003,13.12826]
[1777905605926,34.9,79519.73,343.3,0.35195,0.0003,13.12826]
[1777905606034,34.9,79520.45,343.3,0.35216,0.0003,13.13127]
[1777905607067,34.9,79520.45,343.3,0.35216,0.0003,13.13127]
[1777905607535,34.9,79523.72,343.3,0.35315,0.0003,13.14498]
[1777905607877,34.9,79523.72,343.3,0.35315,0.0003,13.14498]
[1777905608173,34.9,79523.72,343.3,0.35315,0.0003,13.14498]
[1777905612824,34.9,79525.44,343.3,0.35366,0.0003,13.15213]
[1777905612926,34.9,79525.45,343.3,0.35367,0.0003,13.15217]
[1777905614566,34.9,79524.74,343.3,0.35345,0.0003,13.1492]
[1777905614573,34.9,79524.74,343.3,0.35345,0.0003,13.1492]
[1777905614808,34.9,79524.74,343.3,0.35345,0.0003,13.1492]
[1777905614854,34.9,79519.28,343.3,0.35181,0.0003,13.12632]
[1777905615772,34.9,79519.28,343.3,0.35181,0.0003,13.12632]
[1777905616363,34.9,79517.59,343.3,0.3513,0.0003,13.11919]
[1777905617568,34.9,79516.59,343.3,0.351,0.0003,13.11497]
[1777905619436,34.9,79516.92,343.3,0.3511,0.0003,13.11634]
[1777905620569,34.9,79513.48,343.3,0.35007,0.0003,13.10174]
[1777905620952,34.9,79513.48,343.3,0.35007,0.0003,13.10174]
[1777905621008,34.9,79513.48,343.3,0.35007,0.0003,13.10174]
[1777905621012,34.9,79513.48,343.3,0.35007,0.0003,13.10174]
[1777905621217,34.9,79513.48,343.3,0.35007,0.0003,13.10174]
[1777905621174,34.9,79509.63,343.3,0.34891,0.0003,13.08532]
[1777905622105,34.9,79499.34,343.3,0.34583,0.0003,13.04091]
[1777905623536,34.9,79497.42,343.3,0.34526,0.0003,13.03253]
[1777905623543,34.9,79497.42,343.3,0.34526,0.0003,13.03253]
[1777905623543,34.9,79497.42,343.3,0.34526,0.0003,13.03253]
[1777905623545,34.9,79497.42,343.3,0.34526,0.0003,13.03253]
[1777905623568,34.9,79497.42,343.3,0.34526,0.0003,13.03253]
[1777905623603,34.9,79497.42,343.3,0.34526,0.0003,13.03253]
[1777905623976,34.9,79495.03,343.3,0.34455,0.0003,13.02209]
[1777905625168,34.9,79490.99,343.3,0.34334,0.0003,13.0043]
[1777905626192,34.9,79482.55,343.3,0.34083,0.0003,12.96679]
[1777905627489,34.9,79480.58,343.3,0.34025,0.0003,12.95799]
[1777905627514,34.9,79480.58,343.3,0.34025,0.0003,12.95799]
[1777905627578,34.9,79480.58,343.3,0.34025,0.0003,12.95799]
[1777905628209,34.9,79480.58,343.3,0.34025,0.0003,12.95799]
[1777905628821,34.9,79479.36,343.3,0.33989,0.0003,12.95254]
[1777905631194,34.9,79477.27,343.3,0.33927,0.0003,12.94322]
[1777905631324,34.91,79477.04,343.3,0.33921,0.0003,12.94222]
[1777905632027,34.91,79473.6,343.3,0.33811,0.0003,12.91937]
[1777905636150,34.91,79468.62,343.3,0.33665,0.0003,12.89681]
[1777905636516,34.91,79468.62,343.3,0.33665,0.0003,12.89681]
[1777905636573,34.91,79468.62,343.3,0.33665,0.0003,12.89681]
[1777905636934,34.91,79464.53,343.3,0.33544,0.0003,12.87806]
[1777905638357,34.91,79461.35,343.3,0.3345,0.0003,12.86343]
[1777905638569,34.91,79461.35,343.3,0.3345,0.0003,12.86343]
[1777905639115,34.91,79461.35,343.3,0.3345,0.0003,12.86343]
[1777905639151,34.91,79468.05,343.3,0.33648,0.0003,12.89424]
[1777905639665,34.91,79468.05,343.3,0.33648,0.0003,12.89424]
[1777905639826,34.91,79467.73,343.3,0.33639,0.0003,12.89278]
[1777905641893,34.91,79470.85,343.3,0.33731,0.0003,12.90704]
[1777905641901,34.91,79471.0,343.3,0.33735,0.0003,12.90772]
[1777905642687,34.91,79471.0,343.3,0.33735,0.0003,12.90772]
[1777905643033,34.91,79471.0,343.3,0.33735,0.0003,12.90772]
[1777905643262,34.91,79471.0,343.3,0.33735,0.0003,12.90772]
[1777905643129,34.91,79472.92,343.3,0.33792,0.0003,12.91642]
[1777905644659,34.91,79475.31,343.3,0.33863,0.0003,12.92727]
[1777905645041,34.91,79479.78,343.3,0.33996,0.0003,12.94743]
[1777905647114,34.91,79484.07,343.3,0.34123,0.0003,12.96664]
[1777905649000,34.91,79483.07,343.3,0.34093,0.0003,12.96216]
[1777905649124,34.91,79483.07,343.3,0.34093,0.0003,12.96216]
[1777905650039,34.91,79479.6,343.3,0.3399,0.0003,12.9466]
[1777905650150,34.91,79479.6,343.3,0.3399,0.0003,12.9466]
[1777905650159,34.91,79479.6,343.3,0.3399,0.0003,12.9466]
[1777905650251,34.91,79479.6,343.3,0.3399,0.0003,12.9466]
[1777905651259,34.91,79483.34,343.3,0.34101,0.0003,12.96336]
[1777905651279,34.91,79495.57,343.3,0.34466,0.0003,13.01751]
[1777905651545,34.91,79495.57,343.3,0.34466,0.0003,13.01751]
[1777905651592,34.91,79495.57,343.3,0.34466,0.0003,13.01751]
[1777905651910,34.91,79507.14,343.3,0.34812,0.0003,13.06771]
[1777905653185,34.91,79511.15,343.3,0.34932,0.0003,13.08485]
[1777905653796,34.91,79511.15,343.3,0.34932,0.0003,13.08485]
[1777905658523,34.91,79510.31,343.3,0.34906,0.0003,13.08117]
[1777905663528,34.9,79513.85,343.3,0.35011,0.0003,13.09615]
[1777905663733,34.9,79513.85,343.3,0.35011,0.0003,13.09615]
[1777905663774,34.9,79513.85,343.3,0.35011,0.0003,13.09615]
[1777905663803,34.9,79513.85,343.3,0.35011,0.0003,13.09615]
[1777905663929,34.9,79513.85,343.3,0.35011,0.0003,13.09615]
[1777905663994,34.9,79518.48,343.3,0.3515,0.0003,13.11573]
[1777905665001,34.9,79525.08,343.3,0.35349,0.0003,13.14344]
[1777905667302,34.9,79526.4,343.3,0.35389,0.0003,13.14895]
[1777905669535,34.9,79527.84,343.3,0.35432,0.0003,13.15492]
[1777905670036,34.9,79525.53,343.3,0.35363,0.0003,13.14531]
[1777905670906,34.9,79525.53,343.3,0.35363,0.0003,13.14531]
[1777905671551,34.9,79522.64,343.3,0.35276,0.0003,13.13323]
[1777905671613,34.9,79522.64,343.3,0.35276,0.0003,13.13323]
[1777905671633,34.9,79522.64,343.3,0.35276,0.0003,13.13323]
[1777905671690,34.9,79522.64,343.3,0.35276,0.0003,13.13323]
[1777905671740,34.9,79522.64,343.3,0.35276,0.0003,13.13323]
[1777905671877,34.9,79522.64,343.3,0.35276,0.0003,13.13323]
[1777905672050,34.9,79517.31,343.3,0.35115,0.0003,13.11078]
[1777905672668,34.9,79517.31,343.3,0.35115,0.0003,13.11078]
[1777905673150,34.9,79517.31,343.3,0.35115,0.0003,13.11078]
[1777905673251,34.9,79509.38,343.3,0.34877,0.0003,13.07701]
[1777905674799,34.9,79510.02,343.3,0.34896,0.0003,13.07975]
[1777905677692,34.9,79506.87,343.3,0.34802,0.0003,13.06628]
[1777905678674,34.9,79505.0,343.3,0.34746,0.0003,13.05824]
[1777905681113,34.91,79510.63,343.3,0.34915,0.0003,13.08249]
[1777905684134,34.91,79515.1,343.3,0.35049,0.0003,13.10155]
[1777905684997,34.91,79515.1,343.3,0.35049,0.0003,13.10155]
[1777905684998,34.91,79515.1,343.3,0.35049,0.0003,13.10155]
[1777905685008,34.91,79515.1,343.3,0.35049,0.0003,13.10155]
[1777905685141,34.91,79521.54,343.3,0.35243,0.0003,13.12871]
[1777905685425,34.91,79521.54,343.3,0.35243,0.0003,13.12871]
[1777905685754,34.91,79521.54,343.3,0.35243,0.0003,13.12871]
[1777905686013,34.91,79521.54,343.3,0.35243,0.0003,13.12871]
[1777905686148,34.91,79526.57,343.3,0.35394,0.0003,13.14971]
[1777905687600,34.91,79528.44,343.3,0.35451,0.0003,13.15748]
[1777905687678,34.91,79528.44,343.3,0.35451,0.0003,13.15748]
[1777905687830,34.91,79528.44,343.3,0.35451,0.0003,13.15748]
[1777905687837,34.91,79528.44,343.3,0.35451,0.0003,13.15748]
[1777905688198,34.91,79528.44,343.3,0.35451,0.0003,13.15748]
[1777905688259,34.91,79528.44,343.3,0.35451,0.0003,13.15748]
[1777905688249,34.91,79535.17,343.3,0.35654,0.0003,13.18519]
[1777905688353,34.91,79535.17,343.3,0.35654,0.0003,13.18519]
[1777905688379,34.91,79535.17,343.3,0.35654,0.0003,13.18519]
[1777905688442,34.91,79535.17,343.3,0.35654,0.0003,13.18519]
[1777905688587,34.91,79535.17,343.3,0.35654,0.0003,13.18519]
[1777905688639,34.91,79535.17,343.3,0.35654,0.0003,13.18519]
[1777905688731,34.91,79535.17,343.3,0.35654,0.0003,13.18519]
[1777905688790,34.91,79535.17,343.3,0.35654,0.0003,13.18519]
[1777905688816,34.91,79535.17,343.3,0.35654,0.0003,13.18519]
[1777905689010,34.91,79535.17,343.3,0.35654,0.0003,13.18519]
[1777905689119,34.91,79535.17,343.3,0.35654,0.0003,13.18519]
[1777905689169,34.91,79554.51,343.3,0.3624,0.0003,13.26296]
[1777905690314,34.91,79554.51,343.3,0.3624,0.0003,13.26296]
[1777905690177,34.91,79559.78,343.3,0.364,0.0003,13.2837]
[1777905691138,34.91,79559.78,343.3,0.364,0.0003,13.2837]
[1777905691251,34.91,79559.78,343.3,0.364,0.0003,13.2837]
[1777905691228,34.91,79561.73,343.3,0.36453,0.0003,13.28409]
[1777905691344,34.91,79561.73,343.3,0.36453,0.0003,13.28409]
[1777905691693,34.91,79561.73,343.3,0.36453,0.0003,13.28409]
[1777905691703,34.91,79561.73,343.3,0.36453,0.0003,13.28409]
[1777905691803,34.91,79561.73,343.3,0.36453,0.0003,13.28409]
[1777905692004,34.91,79561.73,343.3,0.36453,0.0003,13.28409]
[1777905692154,34.91,79561.73,343.3,0.36453,0.0003,13.28409]
[1777905692255,34.91,79561.73,343.3,0.36453,0.0003,13.28409]
[1777905692324,34.91,79569.15,343.3,0.36679,0.00031,13.31275]
[1777905693252,34.91,79569.15,343.5,0.36679,0.00031,13.31275]
[1777905693303,34.91,79573.44,343.5,0.3681,0.00031,13.32914]
[1777905693540,34.91,79573.44,343.5,0.3681,0.00031,13.32914]
[1777905693598,34.91,79573.44,343.5,0.3681,0.00031,13.32914]
[1777905694315,34.91,79573.44,343.5,0.3681,0.00031,13.32914]
[1777905694313,34.91,79577.44,343.5,0.36932,0.00031,13.34434]
[1777905694388,34.91,79577.44,343.5,0.36932,0.00031,13.34434]
[1777905694474,34.91,79577.44,343.5,0.36932,0.00031,13.34434]
[1777905694596,34.91,79577.44,343.5,0.36932,0.00031,13.34434]
[1777905694647,34.91,79577.44,343.5,0.36932,0.00031,13.34434]
[1777905694673,34.91,79577.44,343.5,0.36932,0.00031,13.34434]
[1777905694849,34.91,79577.44,343.5,0.36932,0.00031,13.34434]
[1777905694882,34.91,79577.44,343.5,0.36932,0.00031,13.34434]
[1777905695063,34.91,79577.44,343.5,0.36932,0.00031,13.34434]
[1777905695123,34.91,79577.44,343.5,0.36932,0.00031,13.34434]
[1777905695294,34.91,79577.44,343.5,0.36932,0.00031,13.34434]
[1777905695237,34.91,79568.09,343.5,0.36647,0.0003,13.30871]
[1777905695361,34.91,79568.09,343.5,0.36647,0.0003,13.30871]
[1777905695565,34.91,79568.09,343.5,0.36647,0.0003,13.30871]
[1777905696012,34.91,79568.09,343.5,0.36647,0.0003,13.30871]
[1777905696034,34.91,79568.09,343.5,0.36647,0.0003,13.30871]
[1777905696221,34.9,79558.02,343.5,0.36339,0.0003,13.26948]
[1777905696747,34.9,79558.02,343.5,0.36339,0.0003,13.26948]
[1777905697639,34.9,79556.31,343.5,0.36287,0.0003,13.26273]
[1777905698256,34.9,79560.8,343.5,0.36423,0.0003,13.28031]
[1777905699044,34.9,79560.8,343.5,0.36423,0.0003,13.28031]
[1777905699155,34.9,79560.8,343.5,0.36423,0.0003,13.28031]
[1777905699301,34.9,79560.8,343.5,0.36423,0.0003,13.28031]
[1777905699242,34.9,79566.78,343.5,0.36605,0.0003,13.30347]
[1777905699360,34.9,79566.78,343.5,0.36605,0.0003,13.30347]
[1777905699370,34.9,79566.78,343.5,0.36605,0.0003,13.30347]
[1777905699373,34.9,79566.78,343.5,0.36605,0.0003,13.30347]
[1777905700248,34.9,79568.97,343.5,0.36672,0.00031,13.31191]
[1777905700420,34.9,79568.97,343.5,0.36672,0.00031,13.31191]
[1777905700854,34.9,79568.97,343.5,0.36672,0.00031,13.31191]
[1777905702122,34.9,79569.01,343.5,0.36673,0.00031,13.31206]
[1777905702263,34.9,79567.89,343.5,0.36639,0.0003,13.30776]
[1777905703266,34.9,79567.89,343.5,0.36639,0.0003,13.30776]
[1777905703338,34.9,79567.89,343.5,0.36639,0.0003,13.30776]
[1777905703270,34.9,79567.25,343.5,0.3662,0.0003,13.3053]
[1777905703362,34.9,79567.25,343.5,0.3662,0.0003,13.3053]
[1777905703387,34.9,79567.25,343.5,0.3662,0.0003,13.3053]
[1777905703565,34.9,79567.25,343.5,0.3662,0.0003,13.3053]
[1777905703848,34.9,79567.25,343.5,0.3662,0.0003,13.3053]
[1777905704277,34.9,79561.69,343.5,0.3645,0.0003,13.28373]
[1777905705352,34.9,79560.74,343.5,0.36421,0.0003,13.28002]
[1777905705693,34.9,79560.74,343.5,0.36421,0.0003,13.28002]
[1777905708824,34.9,79560.16,343.5,0.36403,0.0003,13.27772]
[1777905708845,34.9,79560.16,343.5,0.36403,0.0003,13.27772]
[1777905709312,34.9,79554.57,343.5,0.36233,0.0003,13.25574]
[1777905710319,34.9,79549.71,343.5,0.36085,0.0003,13.23646]
[1777905712186,34.9,79551.4,343.5,0.36137,0.0003,13.24321]
[1777905712260,34.9,79551.4,343.5,0.36137,0.0003,13.24321]
[1777905712573,34.9,79551.14,343.5,0.36129,0.0003,13.24219]
[1777905713340,34.9,79555.89,343.5,0.36273,0.0003,13.26101]
[1777905714248,34.9,79555.89,343.5,0.36273,0.0003,13.26101]
[1777905715354,34.9,79565.11,343.5,0.36554,0.0003,13.29696]
[1777905716048,34.9,79565.11,343.5,0.36554,0.0003,13.29696]
[1777905716055,34.9,79565.11,343.5,0.36554,0.0003,13.29696]
[1777905716361,34.9,79566.91,343.5,0.36609,0.0003,13.30392]
[1777905718121,34.9,79566.91,343.5,0.36609,0.0003,13.30392]
[1777905718409,34.9,79567.77,343.5,0.36635,0.0003,13.30724]
[1777905718626,34.9,79567.77,343.5,0.36635,0.0003,13.30724]
[1777905718916,34.9,79567.77,343.5,0.36635,0.0003,13.30724]
[1777905719014,34.9,79568.15,343.5,0.36646,0.0003,13.3087]
[1777905719767,34.9,79573.26,343.5,0.36803,0.00031,13.32828]
[1777905720680,34.9,79573.26,343.5,0.36803,0.00031,13.32828]
[1777905723024,34.9,79575.16,343.5,0.3686,0.00031,13.33538]
[1777905723261,34.9,79575.16,343.5,0.3686,0.00031,13.33538]
[1777905723303,34.9,79575.16,343.5,0.3686,0.00031,13.33538]
[1777905723306,34.9,79575.16,343.5,0.3686,0.00031,13.33538]
[1777905723339,34.9,79576.94,343.5,0.36914,0.00031,13.34209]
[1777905724480,34.9,79574.24,343.5,0.36831,0.00031,13.33184]
[1777905725288,34.9,79562.93,343.5,0.36486,0.0003,13.28839]
[1777905725605,34.9,79562.93,343.5,0.36486,0.0003,13.28839]
[1777905726351,34.9,79562.93,343.5,0.36486,0.0003,13.28839]
[1777905727405,34.9,79562.42,343.5,0.36471,0.0003,13.28647]
[1777905727439,34.9,79562.66,343.5,0.36479,0.0003,13.2874]
[1777905730598,34.9,79562.8,343.5,0.36483,0.0003,13.28803]
[1777905731014,34.9,79565.56,343.5,0.36568,0.0003,13.29877]
[1777905731957,34.9,79565.56,343.5,0.36568,0.0003,13.29877]
[1777905731980,34.9,79565.56,343.5,0.36568,0.0003,13.29877]
[1777905732038,34.9,79561.63,343.5,0.36448,0.0003,13.28354]
[1777905732459,34.9,79561.63,343.5,0.36448,0.0003,13.28354]
[1777905732983,34.9,79561.63,343.5,0.36448,0.0003,13.28354]
[1777905734165,34.9,79562.44,343.5,0.36473,0.0003,13.28671]
[1777905735820,34.9,79556.23,343.5,0.36285,0.0003,13.26248]
[1777905736546,34.9,79555.55,343.5,0.36264,0.0003,13.2598]
[1777905736569,34.9,79555.55,343.5,0.36264,0.0003,13.2598]
[1777905736643,34.9,79555.55,343.5,0.36264,0.0003,13.2598]
[1777905737177,34.91,79556.26,343.5,0.36286,0.0003,13.26263]
[1777905738193,34.91,79561.26,343.5,0.36438,0.0003,13.28222]
[1777905740565,34.9,79559.24,343.5,0.36376,0.0003,13.27429]
[1777905740567,34.9,79559.24,343.5,0.36376,0.0003,13.27429]
[1777905741528,34.9,79556.93,343.5,0.36306,0.0003,13.26523]
[1777905742381,34.9,79556.93,343.5,0.36306,0.0003,13.26523]
[1777905742547,34.9,79555.48,343.5,0.36262,0.0003,13.25952]
[1777905743266,34.9,79552.89,343.5,0.36183,0.0003,13.24926]
[1777905744082,34.9,79547.82,343.5,0.36029,0.0003,13.22907]
[1777905745341,34.9,79547.82,343.5,0.36029,0.0003,13.22907]
[1777905744559,34.9,79542.62,343.5,0.35872,0.0003,13.20816]
[1777905745710,34.9,79542.62,343.5,0.35872,0.0003,13.20816]
[1777905746192,34.9,79545.58,343.5,0.35961,0.0003,13.22009]
[1777905746573,34.9,79549.48,343.5,0.3608,0.0003,13.23573]
[1777905748976,34.91,79553.9,343.5,0.36214,0.0003,13.25331]
[1777905754096,34.91,79551.32,343.5,0.3613,0.0003,13.23591]
[1777905756371,34.91,79558.99,343.5,0.36363,0.0003,13.2662]
[1777905757156,34.91,79558.99,343.5,0.36363,0.0003,13.2662]
[1777905757201,34.91,79558.99,343.5,0.36363,0.0003,13.2662]
[1777905757203,34.91,79558.99,343.5,0.36363,0.0003,13.2662]
[1777905757216,34.91,79558.99,343.5,0.36363,0.0003,13.2662]
[1777905757364,34.91,79558.47,343.5,0.36347,0.0003,13.26416]
[1777905757438,34.91,79558.47,343.5,0.36347,0.0003,13.26416]
[1777905757763,34.91,79558.47,343.5,0.36347,0.0003,13.26416]
[1777905757849,34.91,79566.54,343.5,0.36593,0.0003,13.29555]
[1777905758658,34.91,79570.29,343.5,0.36707,0.00031,13.30998]
[1777905762863,34.91,79571.78,343.5,0.36753,0.00031,13.31565]
[1777905762896,34.91,79567.98,343.5,0.36637,0.00031,13.30107]
[1777905764508,34.91,79568.92,343.5,0.36665,0.00031,13.30471]
[1777905767937,34.91,79572.47,343.5,0.36774,0.00031,13.31837]
[1777905768730,34.91,79566.59,343.5,0.36595,0.0003,13.29585]
[1777905770412,34.91,79566.59,343.5,0.36595,0.0003,13.29585]
[1777905770415,34.91,79566.16,343.5,0.36583,0.0003,13.29426]
[1777905770565,34.91,79566.16,343.5,0.36583,0.0003,13.29426]
[1777905771746,34.91,79563.38,343.5,0.36498,0.0003,13.28349]
[1777905774465,34.91,79558.98,343.5,0.36364,0.0003,13.26638]
[1777905779302,34.91,79559.38,343.5,0.36377,0.0003,13.26805]
[1777905779330,34.91,79559.38,343.5,0.36377,0.0003,13.26805]
[1777905779403,34.91,79557.78,343.5,0.36329,0.0003,13.26183]
[1777905780372,34.91,79557.78,343.5,0.36329,0.0003,13.26183]
[1777905780481,34.91,79556.94,343.5,0.36304,0.0003,13.25853]
[1777905781277,34.91,79550.66,343.5,0.36113,0.0003,13.23369]
[1777905782306,34.91,79550.66,343.5,0.36113,0.0003,13.23369]
[1777905783013,34.91,79549.76,343.5,0.36086,0.0003,13.23015]
[1777905784554,34.92,79552.95,343.5,0.36183,0.0003,13.24285]
[1777905784591,34.92,79552.95,343.5,0.36183,0.0003,13.24285]
[1777905784639,34.92,79552.95,343.5,0.36183,0.0003,13.24285]
[1777905784665,34.92,79552.95,343.5,0.36183,0.0003,13.24285]
[1777905784847,34.92,79558.26,343.5,0.36344,0.0003,13.26379]
[1777905785854,34.92,79562.7,343.5,0.3648,0.0003,13.28112]
[1777905786918,34.92,79562.7,343.5,0.3648,0.0003,13.28112]
[1777905789719,34.91,79563.2,343.5,0.36494,0.0003,13.28302]
[1777905791206,34.91,79561.4,343.5,0.36439,0.0003,13.27601]
[1777905791471,34.91,79559.54,343.5,0.36383,0.0003,13.26873]
[1777905791508,34.91,79559.54,343.5,0.36383,0.0003,13.26873]
[1777905791577,34.91,79559.54,343.5,0.36383,0.0003,13.26873]
[1777905791787,34.91,79559.54,343.5,0.36383,0.0003,13.26873]
[1777905792167,34.91,79559.54,343.5,0.36383,0.0003,13.26873]
[1777905792436,34.91,79542.83,343.5,0.35875,0.0003,13.20232]
[1777905792508,34.91,79542.83,343.5,0.35875,0.0003,13.20232]
[1777905793290,34.91,79534.15,343.5,0.35613,0.0003,13.16699]
[1777905793910,34.91,79525.86,343.5,0.35363,0.0003,13.13272]
[1777905796385,34.91,79526.34,343.5,0.35377,0.0003,13.13475]
[1777905796399,34.91,79526.34,343.5,0.35377,0.0003,13.13475]
[1777905796518,34.92,79525.68,343.5,0.35358,0.0003,13.13203]
[1777905798067,34.92,79525.63,343.5,0.35356,0.0003,13.13185]
[1777905798611,34.92,79525.25,343.5,0.35345,0.0003,13.13029]
[1777905798640,34.92,79525.25,343.5,0.35345,0.0003,13.13029]
[1777905798705,34.92,79525.25,343.5,0.35345,0.0003,13.13029]
[1777905800771,34.92,79526.97,343.5,0.35398,0.0003,13.13753]
[1777905800781,34.92,79526.97,343.5,0.35398,0.0003,13.13753]
[1777905801042,34.92,79526.97,343.5,0.35398,0.0003,13.13753]
[1777905801044,34.92,79526.97,343.5,0.35398,0.0003,13.13753]
[1777905801066,34.92,79526.97,343.5,0.35398,0.0003,13.13753]
[1777905801966,34.92,79538.37,343.5,0.35742,0.0003,13.18443]
[1777905802935,34.92,79538.37,343.5,0.35742,0.0003,13.18443]
[1777905802998,34.92,79538.37,343.5,0.35742,0.0003,13.18443]
[1777905803022,34.92,79538.37,343.5,0.35742,0.0003,13.18443]
[1777905803167,34.92,79538.37,343.5,0.35742,0.0003,13.18443]
[1777905803979,34.92,79521.46,343.5,0.35232,0.0003,13.11452]
[1777905804463,34.92,79521.46,343.5,0.35232,0.0003,13.11452]
[1777905804987,34.92,79528.83,343.5,0.35454,0.0003,13.14528]
[1777905807276,34.92,79532.26,343.5,0.35558,0.0003,13.15946]
[1777905809729,34.92,79532.97,343.5,0.35579,0.0003,13.16241]
[1777905810618,34.92,79534.45,343.5,0.35624,0.0003,13.16849]
[1777905810734,34.92,79534.45,343.5,0.35624,0.0003,13.16849]
[1777905810871,34.92,79534.45,343.5,0.35624,0.0003,13.16849]
[1777905811376,34.92,79534.45,343.5,0.35624,0.0003,13.16849]
[1777905811383,34.92,79542.81,343.5,0.3587,0.0003,13.19526]
[1777905812906,34.92,79544.09,343.5,0.35909,0.0003,13.20041]
[1777905816569,34.92,79546.79,343.5,0.35991,0.0003,13.21127]
[1777905817075,34.92,79549.2,343.5,0.36064,0.0003,13.22091]
[1777905819608,34.92,79549.79,343.5,0.36082,0.0003,13.2233]
[1777905819940,34.92,79549.79,343.5,0.36082,0.0003,13.2233]
[1777905819984,34.92,79549.79,343.5,0.36082,0.0003,13.2233]
[1777905820480,34.92,79555.41,343.5,0.36253,0.0003,13.24561]
[1777905821398,34.92,79559.08,343.5,0.36365,0.0003,13.26003]
[1777905823846,34.92,79557.24,343.5,0.36309,0.0003,13.25281]
[1777905824014,34.92,79557.24,343.5,0.36309,0.0003,13.25281]
[1777905824371,34.92,79558.22,343.5,0.36338,0.0003,13.25666]
[1777905825353,34.92,79558.22,343.5,0.36338,0.0003,13.25666]
[1777905825408,34.92,79559.09,343.5,0.36365,0.0003,13.26006]
[1777905827579,34.92,79559.26,343.5,0.3637,0.0003,13.26072]
[1777905827640,34.92,79559.26,343.5,0.3637,0.0003,13.26072]
[1777905828666,34.92,79556.06,343.5,0.36273,0.0003,13.24815]
[1777905829438,34.92,79551.82,343.5,0.36144,0.0003,13.2314]
[1777905830108,34.92,79551.82,343.5,0.36144,0.0003,13.2314]
[1777905831613,34.92,79546.03,343.5,0.35969,0.0003,13.20833]
[1777905832018,34.92,79546.03,343.5,0.35969,0.0003,13.20833]
[1777905837326,34.92,79549.32,343.5,0.36069,0.0003,13.2216]
[1777905839981,34.92,79553.22,343.5,0.36188,0.0003,13.23715]
[1777905842134,34.92,79551.29,343.5,0.3613,0.0003,13.22951]
[1777905843760,34.93,79552.19,343.5,0.36157,0.0003,13.23311]
[1777905844264,34.93,79547.06,343.5,0.36001,0.0003,13.21268]
[1777905846277,34.93,79552.19,343.5,0.36157,0.0003,13.23316]
[1777905847285,34.93,79557.84,343.5,0.36329,0.0003,13.25547]
[1777905848287,34.93,79557.84,343.5,0.36329,0.0003,13.25547]
[1777905848352,34.93,79557.84,343.5,0.36329,0.0003,13.25547]
[1777905848564,34.93,79559.69,343.5,0.36386,0.0003,13.26272]
[1777905849374,34.93,79559.69,343.5,0.36386,0.0003,13.26272]
[1777905849415,34.93,79566.42,343.5,0.36591,0.0003,13.28888]
[1777905849517,34.93,79566.42,343.5,0.36591,0.0003,13.28888]
[1777905849690,34.93,79566.42,343.5,0.36591,0.0003,13.28888]
[1777905849779,34.93,79566.42,343.5,0.36591,0.0003,13.28888]
[1777905850306,34.93,79554.31,343.5,0.36222,0.0003,13.2416]
[1777905850943,34.93,79554.31,343.5,0.36222,0.0003,13.2416]
[1777905851313,34.93,79545.14,343.5,0.35944,0.0003,13.20503]
[1777905851575,34.93,79545.14,343.5,0.35944,0.0003,13.20503]
[1777905852413,34.93,79544.12,343.5,0.35913,0.0003,13.20094]
[1777905853123,34.93,79544.12,343.5,0.35913,0.0003,13.20094]
[1777905853276,34.93,79544.12,343.5,0.35913,0.0003,13.20094]
[1777905853422,34.93,79550.59,343.5,0.36109,0.0003,13.22684]
[1777905853565,34.93,79550.59,343.5,0.36109,0.0003,13.22684]
[1777905854334,34.93,79558.06,343.5,0.36339,0.0003,13.25667]
[1777905854779,34.93,79558.06,343.5,0.36339,0.0003,13.25667]
[1777905855341,34.94,79561.95,343.5,0.36458,0.0003,13.27202]
[1777905858001,34.94,79563.33,343.5,0.365,0.0003,13.27736]
[1777905860376,34.93,79559.42,343.5,0.3638,0.0003,13.26198]
[1777905865411,34.93,79561.3,343.5,0.36434,0.0003,13.26894]
[1777905865940,34.93,79561.3,343.5,0.36434,0.0003,13.26894]
[1777905866418,34.93,79565.62,343.5,0.36566,0.0003,13.28569]
[1777905868959,34.92,79568.48,343.5,0.36651,0.00031,13.29646]
[1777905869439,34.92,79568.9,343.5,0.36664,0.00031,13.29807]
[1777905870503,34.92,79568.9,343.5,0.36664,0.00031,13.29807]
[1777905870586,34.92,79567.85,343.5,0.36632,0.00031,13.29404]
[1777905871453,34.92,79562.68,343.5,0.36468,0.0003,13.26686]
[1777905871565,34.92,79562.68,343.5,0.36468,0.0003,13.26686]
[1777905872460,34.92,79560.37,343.5,0.36397,0.0003,13.25787]
[1777905873730,34.92,79559.9,343.5,0.36383,0.0003,13.25606]
[1777905873945,34.92,79559.9,343.5,0.36383,0.0003,13.25606]
[1777905875802,34.92,79555.43,343.5,0.36248,0.0003,13.23857]
[1777905881707,34.93,79554.14,343.5,0.3621,0.0003,13.23371]
[1777905882863,34.93,79552.86,343.5,0.36172,0.0003,13.22866]
[1777905882877,34.93,79552.86,343.5,0.36172,0.0003,13.22866]
[1777905882995,34.93,79552.86,343.3,0.36172,0.0003,13.22866]
[1777905883035,34.93,79552.86,343.3,0.36172,0.0003,13.22866]
[1777905883036,34.93,79552.86,343.3,0.36172,0.0003,13.22866]
[1777905883060,34.93,79552.86,343.3,0.36172,0.0003,13.22866]
[1777905883176,34.93,79552.86,343.3,0.36172,0.0003,13.22866]
[1777905883183,34.93,79552.86,343.3,0.36172,0.0003,13.22866]
[1777905883310,34.93,79552.86,343.3,0.36172,0.0003,13.22866]
[1777905883537,34.93,79534.25,343.3,0.35607,0.0003,13.15356]
[1777905884074,34.93,79534.25,343.3,0.35607,0.0003,13.15356]
[1777905884214,34.93,79534.25,343.3,0.35607,0.0003,13.15356]
[1777905884354,34.93,79534.25,343.3,0.35607,0.0003,13.15356]
[1777905884427,34.93,79534.25,343.3,0.35607,0.0003,13.15356]
[1777905884455,34.93,79534.25,343.3,0.35607,0.0003,13.15356]
[1777905884544,34.93,79522.0,343.3,0.35237,0.0003,13.10275]
[1777905884611,34.93,79522.0,343.3,0.35237,0.0003,13.10275]
[1777905884635,34.93,79522.0,343.3,0.35237,0.0003,13.10275]
[1777905884697,34.93,79522.0,343.3,0.35237,0.0003,13.10275]
[1777905885289,34.93,79522.0,343.3,0.35237,0.0003,13.10275]
[1777905885424,34.93,79522.0,343.3,0.35237,0.0003,13.10268]
[1777905886216,34.93,79522.0,343.3,0.35237,0.0003,13.10268]
[1777905886312,34.93,79522.0,343.3,0.35237,0.0003,13.10268]
[1777905886384,34.93,79513.08,343.3,0.34969,0.0003,13.06499]
[1777905888124,34.93,79521.14,343.3,0.35211,0.0003,13.09905]
[1777905889567,34.92,79523.37,343.3,0.35278,0.0003,13.10837]
[1777905889863,34.92,79523.37,343.3,0.35278,0.0003,13.10837]
[1777905890293,34.92,79523.37,343.3,0.35278,0.0003,13.10837]
[1777905890457,34.92,79525.45,343.3,0.3534,0.0003,13.11703]
[1777905892315,34.92,79529.83,343.3,0.35473,0.0003,13.1352]
[1777905894394,34.92,79529.3,343.3,0.35456,0.0003,13.13299]
[1777905895055,34.92,79529.93,343.3,0.35475,0.0003,13.13557]
[1777905895111,34.92,79529.93,343.3,0.35475,0.0003,13.13557]
[1777905895209,34.92,79529.09,343.3,0.3545,0.0003,13.13209]
[1777905897490,34.92,79528.6,343.3,0.35435,0.0003,13.13001]
[1777905897507,34.92,79529.13,343.3,0.3545,0.0003,13.13212]
[1777905899398,34.92,79529.77,343.3,0.35469,0.0003,13.13477]
[1777905899720,34.92,79530.0,343.3,0.35476,0.0003,13.13569]
[1777905899954,34.92,79530.0,343.3,0.35476,0.0003,13.13569]
[1777905900375,34.92,79530.0,343.3,0.35476,0.0003,13.13569]
[1777905900553,34.92,79530.02,343.3,0.35476,0.0003,13.13575]
[1777905900589,34.92,79530.02,343.3,0.35476,0.0003,13.13575]
[1777905900603,34.92,79530.02,343.3,0.35476,0.0003,13.13575]
[1777905902093,34.92,79533.61,343.3,0.35585,0.0003,13.15055]
[1777905902489,34.92,79537.79,343.3,0.35711,0.0003,13.16764]
[1777905902565,34.92,79537.79,343.3,0.35711,0.0003,13.16764]
[1777905902567,34.92,79537.79,343.3,0.35711,0.0003,13.16764]
[1777905903406,34.92,79543.55,343.3,0.35886,0.0003,13.19101]
[1777905903914,34.92,79543.55,343.3,0.35886,0.0003,13.19101]
[1777905904066,34.92,79547.73,343.3,0.36012,0.0003,13.20778]
[1777905904876,34.92,79547.73,343.3,0.36012,0.0003,13.20778]
[1777905904881,34.92,79547.73,343.3,0.36012,0.0003,13.20778]
[1777905904919,34.92,79547.73,343.3,0.36012,0.0003,13.20778]
[1777905904964,34.92,79547.73,343.3,0.36012,0.0003,13.20778]
[1777905905032,34.92,79547.73,343.3,0.36012,0.0003,13.20778]
[1777905905060,34.92,79547.73,343.3,0.36012,0.0003,13.20778]
[1777905905282,34.92,79547.73,343.3,0.36012,0.0003,13.20778]
[1777905905304,34.92,79548.63,343.3,0.3604,0.0003,13.21138]
[1777905906145,34.92,79548.63,343.3,0.3604,0.0003,13.21138]
[1777905906314,34.92,79560.79,343.3,0.36409,0.0003,13.25942]
[1777905907226,34.92,79565.63,343.3,0.36557,0.00031,13.27822]
[1777905908259,34.92,79565.63,343.3,0.36557,0.00031,13.27822]
[1777905909565,34.92,79565.52,343.3,0.36553,0.00031,13.27777]
[1777905911173,34.92,79567.24,343.3,0.36606,0.00031,13.28438]
[1777905911243,34.92,79567.24,343.3,0.36606,0.00031,13.28438]
[1777905911273,34.92,79567.24,343.3,0.36606,0.00031,13.28438]
[1777905911877,34.92,79568.42,343.3,0.36641,0.00031,13.2889]
[1777905912315,34.92,79568.42,343.3,0.36641,0.00031,13.2889]
[1777905912353,34.92,79568.42,343.3,0.36641,0.00031,13.2889]
[1777905912447,34.92,79569.22,343.3,0.36666,0.00031,13.29194]
[1777905913180,34.92,79569.22,343.3,0.36666,0.00031,13.29194]
[1777905913201,34.92,79569.22,343.3,0.36666,0.00031,13.29194]
[1777905913472,34.92,79575.77,343.3,0.36866,0.00031,13.31693]
[1777905913957,34.92,79575.77,343.3,0.36866,0.00031,13.31693]
[1777905914287,34.92,79579.66,343.3,0.36985,0.00031,13.33162]
[1777905915206,34.92,79583.48,343.3,0.37102,0.00031,13.34591]
[1777905915744,34.92,79583.48,343.3,0.37102,0.00031,13.34591]
[1777905915794,34.92,79583.48,343.3,0.37102,0.00031,13.34591]
[1777905917469,34.91,79579.25,343.3,0.36972,0.00031,13.33]
[1777905918284,34.91,79573.68,343.3,0.36801,0.00031,13.30892]
[1777905921949,34.91,79572.04,343.3,0.36751,0.00031,13.30267]
[1777905922811,34.91,79577.91,343.3,0.36931,0.00031,13.32496]
[1777905924100,34.91,79581.93,343.3,0.37054,0.00031,13.34006]
[1777905925564,34.91,79581.93,343.3,0.37054,0.00031,13.34006]
[1777905926425,34.91,79588.8,343.3,0.37264,0.00031,13.36551]
[1777905926603,34.91,79588.8,343.3,0.37264,0.00031,13.36551]
[1777905927044,34.91,79588.8,343.3,0.37264,0.00031,13.36551]
[1777905927231,34.91,79588.8,343.3,0.37264,0.00031,13.36551]
[1777905927369,34.91,79588.8,343.3,0.37264,0.00031,13.36551]
[1777905927388,34.91,79589.51,343.3,0.37285,0.00031,13.36813]
[1777905927846,34.91,79594.41,343.3,0.37436,0.00031,13.38605]
[1777905930450,34.91,79595.1,343.3,0.37456,0.00031,13.38852]
[1777905931105,34.91,79596.46,343.3,0.37498,0.00031,13.39343]
[1777905931110,34.91,79596.46,343.3,0.37498,0.00031,13.39343]
[1777905931171,34.91,79596.46,343.3,0.37498,0.00031,13.39343]
[1777905931212,34.91,79596.46,343.3,0.37498,0.00031,13.39343]
[1777905931330,34.91,79596.46,343.3,0.37498,0.00031,13.39343]
[1777905931670,34.91,79596.92,343.3,0.37506,0.00031,13.38793]
[1777905931750,34.91,79596.92,343.3,0.37506,0.00031,13.38793]
[1777905931887,34.91,79596.92,343.3,0.37506,0.00031,13.38793]
[1777905931898,34.91,79596.92,343.3,0.37506,0.00031,13.38793]
[1777905931924,34.91,79596.92,343.3,0.37506,0.00031,13.38793]
[1777905932292,34.91,79610.17,343.3,0.37914,0.00031,13.4353]
[1777905932980,34.91,79610.17,343.3,0.37914,0.00031,13.4353]
[1777905933158,34.91,79610.17,343.3,0.37914,0.00031,13.4353]
[1777905933516,34.91,79610.17,343.3,0.37914,0.00031,13.4353]
[1777905933560,34.91,79610.17,343.3,0.37914,0.00031,13.4353]
[1777905933586,34.91,79618.87,343.3,0.38183,0.00031,13.46559]
[1777905933614,34.91,79618.87,343.3,0.38183,0.00031,13.46559]
[1777905933716,34.91,79618.87,343.3,0.38183,0.00031,13.46559]
[1777905933744,34.91,79618.87,343.3,0.38183,0.00031,13.46559]
[1777905934407,34.91,79618.87,343.3,0.38183,0.00031,13.46559]
[1777905934414,34.91,79618.87,343.3,0.38183,0.00031,13.46559]
[1777905934420,34.91,79618.87,343.3,0.38183,0.00031,13.46559]
[1777905934452,34.91,79618.87,343.3,0.38183,0.00031,13.46559]
[1777905934510,34.91,79618.87,343.3,0.38183,0.00031,13.46559]
[1777905934521,34.91,79618.87,343.3,0.38183,0.00031,13.46559]
[1777905934567,34.9,79625.17,343.3,0.38375,0.00031,13.48694]
[1777905934598,34.9,79625.17,343.3,0.38375,0.00031,13.48694]
[1777905934614,34.9,79625.17,343.3,0.38375,0.00031,13.48694]
[1777905934684,34.9,79625.17,343.3,0.38375,0.00031,13.48694]
[1777905934745,34.9,79625.17,343.3,0.38375,0.00031,13.48694]
[1777905934856,34.9,79625.17,343.3,0.38375,0.00031,13.48694]
[1777905934982,34.9,79625.17,343.3,0.38375,0.00031,13.48694]
[1777905935006,34.9,79625.17,343.3,0.38375,0.00031,13.48694]
[1777905935126,34.9,79625.17,343.3,0.38375,0.00031,13.48694]
[1777905935498,34.9,79645.69,343.3,0.39012,0.00031,13.55508]
[1777905935999,34.9,79645.69,343.3,0.39012,0.00031,13.55508]
[1777905936575,34.9,79657.46,343.3,0.39379,0.00031,13.59261]
[1777905937217,34.9,79657.46,343.3,0.39379,0.00031,13.59261]
[1777905937258,34.9,79657.46,346.8,0.39379,0.00031,13.59261]
[1777905937262,34.9,79657.46,349.8,0.39379,0.00031,13.59261]
[1777905937546,34.9,79657.46,349.8,0.39379,0.00031,13.59261]
[1777905937565,34.9,79661.4,349.8,0.39502,0.00031,13.60491]
[1777905938009,34.9,79661.4,349.8,0.39502,0.00031,13.60491]
[1777905938011,34.9,79661.4,349.8,0.39502,0.00031,13.60491]
[1777905938012,34.9,79661.4,349.8,0.39502,0.00031,13.60491]
[1777905938133,34.9,79661.4,349.8,0.39502,0.00031,13.60491]
[1777905938228,34.9,79661.4,349.8,0.39502,0.00031,13.60491]
[1777905938565,34.9,79661.4,349.8,0.39502,0.00031,13.60491]
[1777905938327,34.9,79666.98,349.8,0.39676,0.00031,13.62213]
[1777905938664,34.9,79666.98,349.8,0.39676,0.00031,13.62213]
[1777905939211,34.9,79666.98,349.8,0.39676,0.00031,13.62213]
[1777905939214,34.9,79666.98,349.8,0.39676,0.00031,13.62213]
[1777905939218,34.9,79666.98,349.8,0.39676,0.00031,13.62213]
[1777905939243,34.9,79666.98,349.8,0.39676,0.00031,13.62213]
[1777905939407,34.9,79666.98,349.8,0.39676,0.00031,13.62213]
[1777905939446,34.9,79655.03,349.8,0.39303,0.00031,13.5849]
[1777905939664,34.9,79655.03,349.8,0.39303,0.00031,13.5849]
[1777905942513,34.89,79655.76,349.8,0.39322,0.00031,13.58686]
[1777905945603,34.89,79658.85,349.8,0.39418,0.00031,13.59651]
[1777905946419,34.88,79656.41,349.8,0.39341,0.00031,13.58883]
[1777905946571,34.88,79656.41,349.8,0.39341,0.00031,13.58883]
[1777905946521,34.88,79648.04,349.8,0.3908,0.00031,13.56214]
[1777905946886,34.88,79648.04,349.8,0.3908,0.00031,13.56214]
[1777905947565,34.88,79648.04,349.8,0.3908,0.00031,13.56214]
[1777905947368,34.88,79638.0,349.8,0.38767,0.00031,13.52937]
[1777905947674,34.88,79638.0,349.8,0.38767,0.00031,13.52937]
[1777905947925,34.88,79638.0,349.8,0.38767,0.00031,13.52937]
[1777905948152,34.88,79638.0,349.8,0.38767,0.00031,13.52937]
[1777905949478,34.88,79641.98,349.8,0.3889,0.00031,13.54232]
[1777905951045,34.88,79644.6,349.8,0.38971,0.00031,13.55087]
[1777905951083,34.88,79644.6,349.8,0.38971,0.00031,13.55087]
[1777905951583,34.88,79649.93,349.8,0.39137,0.00031,13.56803]
[1777905952381,34.88,79655.94,349.8,0.39325,0.00031,13.58716]
[1777905953068,34.88,79655.94,349.8,0.39325,0.00031,13.58716]
[1777905953215,34.88,79660.02,349.8,0.39452,0.00031,13.59994]
[1777905955396,34.88,79659.17,349.8,0.39425,0.00031,13.59727]
[1777905955401,34.88,79659.17,349.8,0.39425,0.00031,13.59727]
[1777905955408,34.88,79659.17,349.8,0.39425,0.00031,13.59727]
[1777905955421,34.88,79659.17,349.8,0.39425,0.00031,13.59727]
[1777905955435,34.88,79659.17,349.8,0.39425,0.00031,13.59727]
[1777905955603,34.88,79664.89,349.8,0.39603,0.00031,13.61501]
[1777905956571,34.88,79664.89,349.8,0.39603,0.00031,13.61501]
[1777905957590,34.88,79667.36,349.8,0.3968,0.00031,13.62259]
[1777905957601,34.88,79667.36,349.8,0.3968,0.00031,13.62259]
[1777905957553,34.87,79671.64,349.8,0.39814,0.00031,13.6356]
[1777905958315,34.87,79672.18,349.8,0.39831,0.00031,13.63724]
[1777905960274,34.87,79674.29,349.8,0.39897,0.00031,13.64358]
[1777905962903,34.87,79674.31,349.8,0.39897,0.00031,13.6436]
[1777905962934,34.87,79674.31,349.8,0.39897,0.00031,13.6436]
[1777905962975,34.87,79674.31,349.8,0.39897,0.00031,13.6436]
[1777905963538,34.87,79670.4,349.8,0.39775,0.00031,13.63178]
[1777905964339,34.87,79670.4,349.8,0.39775,0.00031,13.63178]
[1777905964405,34.87,79670.4,349.8,0.39775,0.00031,13.63178]
[1777905964485,34.87,79663.95,349.8,0.39573,0.00031,13.61201]
[1777905964656,34.87,79663.95,349.8,0.39573,0.00031,13.61201]
[1777905964763,34.87,79663.95,349.8,0.39573,0.00031,13.61201]
[1777905965399,34.87,79663.95,349.8,0.39573,0.00031,13.61201]
[1777905965519,34.87,79670.38,349.8,0.39774,0.00031,13.63173]
[1777905965736,34.87,79670.38,349.8,0.39774,0.00031,13.63173]
[1777905965847,34.87,79670.38,349.8,0.39774,0.00031,13.63173]
[1777905966116,34.87,79677.11,349.8,0.39985,0.00031,13.65199]
[1777905967311,34.87,79677.11,349.8,0.39985,0.00031,13.65199]
[1777905967409,34.87,79677.07,349.8,0.39984,0.00031,13.65185]
[1777905967731,34.87,79677.07,349.8,0.39984,0.00031,13.65185]
[1777905971476,34.87,79683.3,349.8,0.40178,0.00031,13.67019]
[1777905972277,34.87,79683.3,349.8,0.40178,0.00031,13.67019]
[1777905972285,34.87,79683.3,349.8,0.40178,0.00031,13.67019]
[1777905972324,34.87,79683.3,349.8,0.40178,0.00031,13.67019]
[1777905972325,34.87,79683.3,349.8,0.40178,0.00031,13.67019]
[1777905972355,34.87,79683.3,349.8,0.40178,0.00031,13.67019]
[1777905972387,34.87,79683.3,349.8,0.40178,0.00031,13.67019]
[1777905972454,34.87,79683.3,349.8,0.40178,0.00031,13.67019]
[1777905972457,34.87,79683.84,349.8,0.40195,0.00031,13.67175]
[1777905972844,34.87,79683.84,349.8,0.40195,0.00031,13.67175]
[1777905973673,34.87,79684.5,349.8,0.40215,0.00031,13.67366]
[1777905973685,34.87,79684.5,349.8,0.40215,0.00031,13.67366]
[1777905973708,34.87,79684.5,349.8,0.40215,0.00031,13.67366]
[1777905973872,34.87,79684.5,349.8,0.40215,0.00031,13.67366]
[1777905974256,34.87,79684.5,349.8,0.40215,0.00031,13.67366]
[1777905974350,34.87,79691.73,349.8,0.40442,0.00031,13.69456]
[1777905974684,34.87,79691.73,349.8,0.40442,0.00031,13.69456]
[1777905974875,34.87,79691.73,349.8,0.40442,0.00031,13.69456]
[1777905975482,34.87,79696.89,349.8,0.40605,0.00031,13.7092]
[1777905976144,34.87,79696.89,349.8,0.40605,0.00031,13.7092]
[1777905978921,34.87,79698.72,349.8,0.40662,0.00031,13.7143]
[1777905979083,34.87,79698.72,349.8,0.40662,0.00031,13.7143]
[1777905979116,34.87,79698.72,349.8,0.40662,0.00031,13.7143]
[1777905979403,34.87,79698.72,349.8,0.40662,0.00031,13.7143]
[1777905979565,34.87,79690.43,349.8,0.40401,0.00031,13.69078]
[1777905981221,34.87,79686.5,349.8,0.40277,0.00031,13.67944]
[1777905983271,34.87,79686.35,349.8,0.40273,0.00031,13.679]
[1777905983565,34.87,79686.35,349.8,0.40273,0.00031,13.679]
[1777905984386,34.87,79684.77,349.8,0.40223,0.00031,13.67441]
[1777905984428,34.87,79684.77,349.8,0.40223,0.00031,13.67441]
[1777905984624,34.87,79683.14,349.8,0.40172,0.00031,13.66965]
[1777905984692,34.87,79683.14,349.8,0.40172,0.00031,13.66965]
[1777905985645,34.87,79667.94,349.8,0.39696,0.00031,13.62411]
[1777905986644,34.87,79667.94,349.8,0.39696,0.00031,13.62411]
[1777905986635,34.87,79664.23,349.8,0.3958,0.00031,13.61271]
[1777905988565,34.87,79663.28,349.8,0.3955,0.00031,13.60977]
[1777905988777,34.87,79663.12,349.8,0.39545,0.00031,13.6093]
[1777905988920,34.87,79663.12,349.8,0.39545,0.00031,13.6093]
[1777905989277,34.87,79666.61,349.8,0.39655,0.00031,13.62006]
[1777905990235,34.87,79666.61,349.8,0.39655,0.00031,13.62006]
[1777905990284,34.87,79667.24,349.8,0.39674,0.00031,13.622]
[1777905990732,34.87,79667.24,349.8,0.39674,0.00031,13.622]
[1777905991119,34.87,79667.24,349.8,0.39674,0.00031,13.622]
[1777905991631,34.87,79667.24,349.8,0.39674,0.00031,13.622]
[1777905992308,34.87,79664.46,349.8,0.39582,0.00031,13.60635]
[1777905992457,34.87,79658.86,349.8,0.39407,0.00031,13.58892]
[1777905992934,34.87,79658.86,349.8,0.39407,0.00031,13.58892]
[1777905992958,34.87,79658.86,349.8,0.39407,0.00031,13.58892]
[1777905993530,34.87,79663.92,349.8,0.39565,0.00031,13.60467]
[1777905994297,34.87,79663.92,349.8,0.39565,0.00031,13.60467]
[1777905994304,34.87,79663.92,349.8,0.39565,0.00031,13.60467]
[1777905994359,34.87,79663.92,349.8,0.39565,0.00031,13.60467]
[1777905994460,34.87,79670.23,349.8,0.39762,0.00031,13.62403]
[1777905996816,34.87,79672.72,349.8,0.3984,0.00031,13.63157]
[1777905997872,34.87,79672.52,349.8,0.39834,0.00031,13.63096]
[1777906000838,34.87,79674.0,349.8,0.3988,0.00031,13.6354]
[1777906000851,34.87,79674.0,349.8,0.3988,0.00031,13.6354]
[1777906003478,34.86,79675.32,349.8,0.39921,0.00031,13.63935]
[1777906005165,34.86,79678.18,349.8,0.40011,0.00031,13.64787]
[1777906005630,34.86,79680.38,349.8,0.4008,0.00031,13.65439]
[1777906006511,34.86,79680.38,349.8,0.4008,0.00031,13.65439]
[1777906006586,34.86,79681.12,349.8,0.40103,0.00031,13.65656]
[1777906007217,34.86,79681.12,349.8,0.40103,0.00031,13.65656]
[1777906007391,34.86,79681.12,349.8,0.40103,0.00031,13.65656]
[1777906007406,34.86,79681.48,349.8,0.40114,0.00031,13.65762]
[1777906008882,34.86,79681.28,349.8,0.40108,0.00031,13.65703]
[1777906008892,34.86,79681.28,349.8,0.40108,0.00031,13.65703]
[1777906008908,34.86,79681.28,349.8,0.40108,0.00031,13.65703]
[1777906009420,34.86,79676.07,349.8,0.39944,0.00031,13.64155]
[1777906010663,34.86,79671.66,349.8,0.39806,0.00031,13.62825]
[1777906012253,34.86,79671.63,349.8,0.39805,0.00031,13.62816]
[1777906012640,34.86,79666.9,349.8,0.39657,0.00031,13.61373]
[1777906013375,34.86,79666.9,349.8,0.39657,0.00031,13.61373]
[1777906013494,34.86,79666.9,349.8,0.39657,0.00031,13.61373]
[1777906013565,34.86,79666.9,349.8,0.39657,0.00031,13.61373]
[1777906014606,34.86,79660.03,349.8,0.39442,0.00031,13.59245]
[1777906016259,34.86,79658.84,349.8,0.39405,0.00031,13.58874]
[1777906016340,34.86,79658.84,349.8,0.39405,0.00031,13.58874]
[1777906016469,34.86,79657.05,349.8,0.39349,0.00031,13.58311]
[1777906017855,34.86,79654.76,349.8,0.39278,0.00031,13.57588]
[1777906018660,34.86,79652.28,349.8,0.392,0.00031,13.56798]
[1777906021589,34.86,79651.89,349.8,0.39188,0.00031,13.56673]
[1777906021656,34.86,79653.18,349.8,0.39228,0.00031,13.57083]
[1777906022583,34.86,79660.87,349.8,0.39468,0.00031,13.59506]
[1777906022735,34.86,79660.87,349.8,0.39468,0.00031,13.59506]
[1777906022750,34.86,79660.87,349.8,0.39468,0.00031,13.59506]
[1777906023672,34.86,79672.08,349.8,0.39819,0.00031,13.62953]
[1777906025611,34.86,79674.61,349.8,0.39898,0.00031,13.63716]
[1777906026371,34.86,79675.48,349.8,0.39925,0.00031,13.63975]
[1777906027185,34.86,79674.03,349.8,0.3988,0.00031,13.63538]
[1777906027738,34.86,79676.77,349.8,0.39966,0.00031,13.64359]
[1777906027838,34.86,79676.77,349.8,0.39966,0.00031,13.64359]
[1777906028905,34.86,79678.23,349.8,0.40011,0.00031,13.64793]
[1777906029257,34.86,79678.23,349.8,0.40011,0.00031,13.64793]
[1777906029263,34.86,79678.23,349.8,0.40011,0.00031,13.64793]
[1777906029265,34.86,79678.23,349.8,0.40011,0.00031,13.64793]
[1777906029269,34.86,79678.23,349.8,0.40011,0.00031,13.64793]
[1777906029561,34.86,79682.31,349.8,0.40139,0.00031,13.66001]
[1777906029907,34.86,79682.31,349.8,0.40139,0.00031,13.66001]
[1777906030568,34.86,79682.35,349.8,0.40141,0.00031,13.66012]
[1777906031948,34.86,79682.12,349.8,0.40133,0.00031,13.65945]
[1777906031954,34.86,79682.12,349.8,0.40133,0.00031,13.65945]
[1777906032582,34.86,79681.73,349.8,0.40121,0.00031,13.65829]
[1777906032804,34.86,79681.73,349.8,0.40121,0.00031,13.65829]
[1777906032837,34.86,79681.73,349.8,0.40121,0.00031,13.65829]
[1777906032843,34.86,79681.73,349.8,0.40121,0.00031,13.65829]
[1777906033047,34.86,79681.73,349.8,0.40121,0.00031,13.65829]
[1777906033589,34.86,79684.97,349.8,0.40223,0.00031,13.66781]
[1777906038623,34.86,79687.64,349.8,0.40307,0.00031,13.67559]
[1777906041253,34.86,79687.95,349.8,0.40317,0.00031,13.6765]
[1777906041646,34.86,79695.17,349.8,0.40544,0.00031,13.69717]
[1777906042652,34.86,79698.83,349.8,0.40659,0.00031,13.70748]
[1777906043392,34.86,79698.83,349.8,0.40659,0.00031,13.70748]
[1777906043659,34.86,79703.88,349.8,0.40818,0.00032,13.72152]
[1777906044218,34.86,79703.88,349.8,0.40818,0.00032,13.72152]
[1777906044219,34.86,79703.88,349.8,0.40818,0.00032,13.72152]
[1777906044666,34.86,79707.18,349.8,0.40922,0.00032,13.73057]
[1777906045565,34.86,79707.18,349.8,0.40922,0.00032,13.73057]
[1777906045575,34.86,79707.18,349.8,0.40922,0.00032,13.73057]
[1777906045673,34.86,79711.33,349.8,0.41053,0.00032,13.74183]
[1777906045895,34.86,79711.33,349.8,0.41053,0.00032,13.74183]
[1777906046441,34.86,79711.33,349.8,0.41053,0.00032,13.74183]
[1777906053038,34.86,79709.03,349.8,0.40977,0.00032,13.72866]
[1777906054248,34.87,79711.18,349.8,0.41045,0.00032,13.7345]
[1777906054267,34.87,79711.18,349.8,0.41045,0.00032,13.7345]
[1777906054316,34.87,79711.18,349.8,0.41045,0.00032,13.7345]
[1777906054562,34.87,79711.18,349.8,0.41045,0.00032,13.7345]
[1777906054663,34.87,79713.24,349.8,0.41111,0.00032,13.74007]
[1777906054884,34.87,79713.24,349.8,0.41111,0.00032,13.74007]
[1777906054986,34.87,79714.15,349.8,0.41139,0.00032,13.74251]
[1777906058560,34.87,79717.62,349.8,0.4125,0.00032,13.75177]
[1777906060620,34.87,79718.29,349.8,0.41271,0.00032,13.75355]
[1777906060667,34.87,79718.68,349.8,0.41284,0.00032,13.7546]
[1777906060870,34.87,79718.68,349.8,0.41284,0.00032,13.7546]
[1777906061571,34.87,79718.68,349.8,0.41284,0.00032,13.7546]
[1777906061610,34.87,79713.68,349.8,0.41126,0.00032,13.74135]
[1777906064040,34.87,79716.53,349.8,0.41216,0.00032,13.74895]
[1777906064073,34.87,79716.53,349.8,0.41216,0.00032,13.74895]
[1777906064119,34.87,79716.53,349.8,0.41216,0.00032,13.74895]
[1777906064385,34.87,79716.53,349.8,0.41216,0.00032,13.74895]
[1777906064487,34.87,79718.03,349.8,0.41264,0.00032,13.75293]
[1777906065093,34.87,79718.03,349.8,0.41264,0.00032,13.75293]
[1777906065564,34.87,79718.03,349.8,0.41264,0.00032,13.75293]
[1777906065637,34.87,79710.74,349.8,0.41033,0.00032,13.73348]
[1777906067024,34.87,79711.49,349.8,0.41057,0.00032,13.7355]
[1777906070432,34.88,79710.33,349.8,0.41021,0.00032,13.73243]
[1777906070438,34.88,79710.33,349.8,0.41021,0.00032,13.73243]
[1777906070447,34.88,79710.33,349.8,0.41021,0.00032,13.73243]
[1777906071858,34.88,79716.67,349.8,0.41222,0.00032,13.74945]
[1777906073015,34.88,79716.67,349.8,0.41222,0.00032,13.74945]
[1777906073208,34.88,79716.67,349.8,0.41222,0.00032,13.74945]
[1777906073788,34.88,79716.6,349.8,0.4122,0.00032,13.74927]
[1777906074166,34.88,79716.6,349.8,0.4122,0.00032,13.74927]
[1777906074527,34.88,79716.6,349.8,0.4122,0.00032,13.74927]
[1777906074809,34.88,79719.67,349.8,0.41317,0.00032,13.75738]
[1777906074846,34.88,79719.67,349.8,0.41317,0.00032,13.75738]
[1777906074881,34.88,79719.67,349.8,0.41317,0.00032,13.75738]
[1777906074942,34.88,79719.67,349.8,0.41317,0.00032,13.75738]
[1777906075335,34.88,79719.67,349.8,0.41317,0.00032,13.75738]
[1777906075364,34.88,79719.67,349.8,0.41317,0.00032,13.75738]
[1777906075773,34.88,79721.57,349.8,0.41377,0.00032,13.76235]
[1777906075904,34.88,79721.57,349.8,0.41377,0.00032,13.76235]
[1777906075975,34.88,79721.57,349.8,0.41377,0.00032,13.76235]
[1777906076188,34.88,79721.57,349.8,0.41377,0.00032,13.76235]
[1777906076540,34.88,79748.72,349.8,0.42238,0.00032,13.82995]
[1777906077336,34.88,79748.72,349.8,0.42238,0.00032,13.82995]
[1777906077403,34.88,79757.83,349.8,0.42528,0.00032,13.85119]
[1777906078396,34.88,79757.83,349.8,0.42528,0.00032,13.85119]
[1777906078491,34.88,79765.48,349.8,0.42771,0.00032,13.86846]
[1777906079356,34.88,79765.48,349.8,0.42771,0.00032,13.86846]
[1777906079887,34.88,79765.56,349.8,0.42774,0.00032,13.86865]
[1777906080372,34.88,79764.06,349.8,0.42726,0.00032,13.8653]
[1777906080832,34.88,79764.06,349.8,0.42726,0.00032,13.8653]
[1777906080845,34.88,79764.06,349.8,0.42726,0.00032,13.8653]
[1777906080852,34.88,79764.06,349.8,0.42726,0.00032,13.8653]
[1777906081415,34.88,79764.06,349.8,0.42726,0.00032,13.8653]
[1777906081689,34.88,79762.6,349.8,0.4268,0.00032,13.86203]
[1777906082276,34.88,79762.6,349.8,0.4268,0.00032,13.86203]
[1777906083344,34.88,79762.66,349.8,0.42682,0.00032,13.86217]
[1777906083468,34.88,79762.66,349.8,0.42682,0.00032,13.86217]
[1777906083520,34.88,79762.66,349.8,0.42682,0.00032,13.86217]
[1777906083707,34.88,79762.66,349.8,0.42682,0.00032,13.86217]
[1777906083564,34.88,79765.62,349.8,0.42776,0.00032,13.86879]
[1777906084015,34.88,79765.62,349.8,0.42776,0.00032,13.86879]
[1777906084498,34.88,79765.62,349.8,0.42776,0.00032,13.86879]
[1777906084644,34.88,79765.62,349.8,0.42776,0.00032,13.86879]
[1777906084667,34.88,79765.62,349.8,0.42776,0.00032,13.86879]
[1777906084687,34.88,79765.62,349.8,0.42776,0.00032,13.86879]
[1777906084652,34.88,79765.6,349.8,0.42775,0.00032,13.86875]
[1777906084788,34.88,79765.6,349.8,0.42775,0.00032,13.86875]
[1777906084856,34.88,79765.6,349.8,0.42775,0.00032,13.86875]
[1777906085277,34.88,79765.6,349.8,0.42775,0.00032,13.86875]
[1777906085424,34.88,79765.6,349.8,0.42775,0.00032,13.86875]
[1777906085430,34.88,79765.6,349.8,0.42775,0.00032,13.86875]
[1777906085632,34.88,79765.6,349.8,0.42775,0.00032,13.86875]
[1777906085658,34.88,79765.6,349.8,0.42775,0.00032,13.86875]
[1777906085749,34.89,79784.44,349.8,0.43376,0.00032,13.90908]
[1777906085934,34.89,79784.44,349.8,0.43376,0.00032,13.90908]
[1777906086013,34.89,79784.44,349.8,0.43376,0.00032,13.90908]
[1777906086037,34.89,79784.44,349.8,0.43376,0.00032,13.90908]
[1777906086219,34.89,79784.44,349.8,0.43376,0.00032,13.90908]
[1777906086614,34.89,79772.06,349.8,0.42981,0.00032,13.88295]
[1777906087275,34.89,79772.06,349.8,0.42981,0.00032,13.88295]
[1777906087281,34.89,79772.06,349.8,0.42981,0.00032,13.88295]
[1777906087412,34.89,79772.06,349.8,0.42981,0.00032,13.88295]
[1777906087444,34.89,79772.06,349.8,0.42981,0.00032,13.88295]
[1777906087621,34.89,79750.83,349.8,0.42306,0.00032,13.835]
[1777906087763,34.89,79750.83,349.8,0.42306,0.00032,13.835]
[1777906087796,34.89,79750.83,349.8,0.42306,0.00032,13.835]
[1777906088002,34.89,79750.83,349.8,0.42306,0.00032,13.835]
[1777906088139,34.89,79750.83,349.8,0.42306,0.00032,13.835]
[1777906088232,34.89,79750.83,349.8,0.42306,0.00032,13.835]
[1777906088279,34.89,79750.83,349.8,0.42306,0.00032,13.835]
[1777906088589,34.89,79750.83,349.8,0.42306,0.00032,13.835]
[1777906088707,34.88,79736.79,349.8,0.4186,0.00032,13.8011]
[1777906088987,34.88,79736.79,349.8,0.4186,0.00032,13.8011]
[1777906089107,34.88,79736.79,349.8,0.4186,0.00032,13.8011]
[1777906089480,34.88,79736.79,349.8,0.4186,0.00032,13.8011]
[1777906089566,34.88,79736.79,349.8,0.4186,0.00032,13.8011]
[1777906089725,34.88,79736.79,349.8,0.4186,0.00032,13.8011]
[1777906089568,34.89,79758.53,349.8,0.42551,0.00032,13.85283]
[1777906089838,34.89,79758.53,349.8,0.42551,0.00032,13.85283]
[1777906089844,34.89,79758.53,349.8,0.42551,0.00032,13.85283]
[1777906090269,34.89,79758.53,349.8,0.42551,0.00032,13.85283]
[1777906090611,34.88,79770.97,349.8,0.42946,0.00032,13.88056]
[1777906090761,34.88,79770.97,349.8,0.42946,0.00032,13.88056]
[1777906091017,34.88,79770.97,349.8,0.42946,0.00032,13.88056]
[1777906091087,34.88,79770.97,349.8,0.42946,0.00032,13.88056]
[1777906091113,34.88,79770.97,349.8,0.42946,0.00032,13.88056]
[1777906091377,34.88,79770.97,349.8,0.42946,0.00032,13.88056]
[1777906091570,34.88,79770.97,349.8,0.42946,0.00032,13.88056]
[1777906091596,34.88,79770.97,349.8,0.42946,0.00032,13.88056]
[1777906091752,34.88,79770.97,349.8,0.42946,0.00032,13.88056]
[1777906091732,34.89,79775.14,349.8,0.4308,0.00032,13.88959]
[1777906091777,34.89,79775.14,349.8,0.4308,0.00032,13.88959]
[1777906091825,34.89,79775.14,349.8,0.4308,0.00032,13.88959]
[1777906092080,34.89,79775.14,349.8,0.4308,0.00032,13.88959]
[1777906092525,34.89,79775.14,349.8,0.4308,0.00032,13.88959]
[1777906092592,34.89,79785.18,349.8,0.434,0.00032,13.91063]
[1777906093802,34.89,79787.46,349.8,0.43473,0.00032,13.9153]
[1777906093890,34.89,79787.46,349.8,0.43473,0.00032,13.9153]
[1777906093907,34.89,79787.46,349.8,0.43473,0.00032,13.9153]
[1777906093940,34.89,79787.46,349.8,0.43473,0.00032,13.9153]
[1777906094141,34.89,79787.46,349.8,0.43473,0.00032,13.9153]
[1777906094187,34.89,79787.46,349.8,0.43473,0.00032,13.9153]
[1777906094280,34.89,79787.46,349.8,0.43473,0.00032,13.9153]
[1777906094301,34.89,79787.46,349.8,0.43473,0.00032,13.9153]
[1777906094320,34.89,79787.46,349.8,0.43473,0.00032,13.9153]
[1777906094428,34.89,79787.46,349.8,0.43473,0.00032,13.9153]
[1777906094665,34.89,79787.46,349.8,0.43473,0.00032,13.9153]
[1777906094750,34.89,79787.46,349.8,0.43473,0.00032,13.9153]
[1777906094729,34.89,79797.9,349.8,0.43807,0.00032,13.93601]
[1777906094814,34.89,79797.9,349.8,0.43807,0.00032,13.93601]
[1777906094866,34.89,79797.9,349.8,0.43807,0.00032,13.93601]
[1777906094926,34.89,79797.9,349.8,0.43807,0.00032,13.93601]
[1777906095042,34.89,79797.9,349.8,0.43807,0.00032,13.93601]
[1777906095096,34.89,79797.9,349.8,0.43807,0.00032,13.93601]
[1777906095290,34.89,79797.9,349.8,0.43807,0.00032,13.93601]
[1777906095697,34.89,79797.9,349.8,0.43807,0.00032,13.93601]
[1777906095674,34.9,79828.77,349.8,0.44795,0.00032,13.9915]
[1777906096177,34.9,79828.77,349.8,0.44795,0.00032,13.9915]
[1777906096218,34.9,79828.77,349.8,0.44795,0.00032,13.9915]
[1777906096229,34.9,79828.77,349.8,0.44795,0.00032,13.9915]
[1777906096255,34.9,79828.77,349.8,0.44795,0.00032,13.9915]
[1777906096293,34.9,79828.77,349.8,0.44795,0.00032,13.9915]
[1777906096687,34.9,79828.77,349.8,0.44795,0.00032,13.9915]
[1777906096726,34.9,79828.77,349.8,0.44795,0.00032,13.9915]
[1777906096741,34.9,79839.1,349.8,0.45127,0.00032,14.00818]
[1777906096958,34.9,79839.1,349.8,0.45127,0.00032,14.00818]
[1777906097104,34.9,79839.1,349.8,0.45127,0.00032,14.00818]
[1777906097167,34.9,79839.1,349.8,0.45127,0.00032,14.00818]
[1777906097201,34.9,79839.1,349.8,0.45127,0.00032,14.00818]
[1777906097340,34.9,79839.1,349.8,0.45127,0.00032,14.00818]
[1777906097457,34.9,79839.1,349.8,0.45127,0.00032,14.00818]
[1777906097621,34.9,79839.1,349.8,0.45127,0.00032,14.00818]
[1777906097773,34.9,79839.1,349.8,0.45127,0.00032,14.00818]
[1777906097853,34.9,79864.86,349.8,0.45954,0.00032,14.04549]
[1777906098106,34.9,79864.86,349.8,0.45954,0.00032,14.04549]
[1777906098196,34.9,79864.86,349.8,0.45954,0.00032,14.04549]
[1777906098486,34.9,79864.86,349.8,0.45954,0.00032,14.04549]
[1777906098700,34.9,79952.01,349.8,0.48761,0.00032,14.12674]
[1777906099060,34.9,79952.01,349.8,0.48761,0.00032,14.12674]
[1777906099147,34.9,79952.01,349.8,0.48761,0.00032,14.12674]
[1777906099543,34.9,79952.01,349.8,0.48761,0.00032,14.12674]
[1777906099682,34.9,79952.01,349.8,0.48761,0.00032,14.12674]
[1777906099772,34.96,79974.71,349.8,0.49495,0.00032,14.13644]
[1777906100129,34.96,79974.71,349.8,0.49495,0.00032,14.13644]
[1777906100387,34.96,79974.71,349.8,0.49495,0.00032,14.13644]
[1777906100765,34.96,79978.28,349.8,0.4961,0.00032,14.13753]
[1777906100963,34.96,79978.28,349.8,0.4961,0.00032,14.13753]
[1777906101132,34.96,79978.28,349.8,0.4961,0.00032,14.13753]
[1777906101538,34.96,79978.28,349.8,0.4961,0.00032,14.13753]
[1777906101758,34.99,79990.77,349.8,0.50012,0.00032,14.14041]
[1777906102135,34.99,79990.77,349.8,0.50012,0.00032,14.14041]
[1777906102546,34.99,79990.77,349.8,0.50012,0.00032,14.14041]
[1777906102704,34.99,79990.77,349.8,0.50012,0.00032,14.14041]
[1777906102730,35.01,79987.77,349.8,0.49916,0.00032,14.13985]
[1777906102913,35.01,79987.77,349.8,0.49916,0.00032,14.13985]
[1777906103046,35.01,79987.77,349.8,0.49916,0.00032,14.13985]
[1777906103127,35.01,79987.77,349.8,0.49916,0.00032,14.13985]
[1777906103199,35.01,79987.77,349.8,0.49916,0.00032,14.13985]
[1777906103363,35.01,79987.77,349.8,0.49916,0.00032,14.13985]
[1777906103583,35.01,79987.77,349.8,0.49916,0.00032,14.13985]
[1777906103693,35.03,79987.96,349.8,0.49923,0.00032,14.13989]
[1777906104768,35.08,80011.9,349.8,0.50692,0.00032,14.14202]
[1777906105199,35.08,80011.9,349.8,0.50692,0.00032,14.14202]
[1777906105270,35.08,80011.9,349.8,0.50692,0.00032,14.14202]
[1777906105279,35.08,80011.9,349.8,0.50692,0.00032,14.14202]
[1777906105443,35.08,80011.9,349.8,0.50692,0.00032,14.14202]
[1777906105471,35.08,80011.9,349.8,0.50692,0.00032,14.14202]
[1777906105618,35.08,80011.9,349.8,0.50692,0.00032,14.14202]
[1777906105719,35.08,80027.51,349.8,0.51192,0.00032,14.14059]
[1777906106200,35.08,80027.51,349.8,0.51192,0.00032,14.14059]
[1777906106431,35.08,80027.51,349.8,0.51192,0.00032,14.14059]
[1777906106686,35.1,80075.2,349.8,0.52718,0.00032,14.12247]
[1777906107263,35.1,80075.2,349.8,0.52718,0.00032,14.12247]
[1777906107443,35.1,80075.2,349.8,0.52718,0.00032,14.12247]
[1777906107514,35.1,80075.2,349.8,0.52718,0.00032,14.12247]
[1777906107649,35.1,80075.2,349.8,0.52718,0.00032,14.12247]
[1777906107765,35.14,80104.43,349.8,0.53648,0.00032,14.10126]
[1777906108273,35.14,80104.43,349.8,0.53648,0.00032,14.10126]
[1777906108660,35.16,80101.12,349.8,0.5354,0.00032,14.10413]
[1777906108842,35.16,80101.12,349.8,0.5354,0.00032,14.10413]
[1777906109008,35.16,80101.12,349.8,0.5354,0.00032,14.10413]
[1777906109109,35.16,80101.12,349.8,0.5354,0.00032,14.10413]
[1777906109336,35.16,80101.12,349.8,0.5354,0.00032,14.10413]
[1777906109564,35.16,80101.12,349.8,0.5354,0.00032,14.10413]
[1777906109657,35.18,80105.46,349.8,0.53677,0.00032,14.1005]
[1777906110158,35.18,80105.46,349.8,0.53677,0.00032,14.1005]
[1777906110600,35.18,80105.46,349.8,0.53677,0.00032,14.1005]
[1777906110726,35.18,80100.61,349.8,0.53523,0.00032,14.10459]
[1777906111192,35.18,80100.61,349.8,0.53523,0.00032,14.10459]
[1777906111294,35.18,80100.61,349.8,0.53523,0.00032,14.10459]
[1777906111352,35.18,80100.61,349.8,0.53523,0.00032,14.10459]
[1777906111435,35.18,80100.61,349.8,0.53523,0.00032,14.10459]
[1777906111448,35.18,80100.61,349.8,0.53523,0.00032,14.10459]
[1777906111670,35.18,80100.61,349.8,0.53523,0.00032,14.10459]
[1777906111715,35.2,80096.62,349.8,0.53396,0.00032,14.10096]
[1777906112147,35.2,80096.62,349.8,0.53396,0.00032,14.10096]
[1777906112381,35.2,80096.62,349.8,0.53396,0.00032,14.10096]
[1777906112709,35.2,80096.62,349.8,0.53396,0.00032,14.10096]
[1777906112798,35.2,80096.62,349.8,0.53396,0.00032,14.10096]
[1777906112745,35.23,80081.29,349.8,0.52906,0.00032,14.11201]
[1777906113626,35.23,80081.29,349.8,0.52906,0.00032,14.11201]
[1777906113800,35.23,80081.29,349.8,0.52906,0.00032,14.11201]
[1777906113800,35.25,80074.69,349.8,0.52694,0.00032,14.11612]
[1777906114575,35.25,80074.69,349.8,0.52694,0.00032,14.11612]
[1777906114812,35.28,80084.24,349.8,0.52996,0.00032,14.11016]
[1777906115390,35.28,80084.24,349.8,0.52996,0.00032,14.11016]
[1777906115724,35.28,80084.24,349.8,0.52996,0.00032,14.11016]
[1777906115803,35.32,80095.12,349.8,0.53339,0.00032,14.10241]
[1777906115951,35.32,80095.12,349.8,0.53339,0.00032,14.10241]
[1777906116056,35.32,80095.12,349.8,0.53339,0.00032,14.10241]
[1777906116099,35.32,80095.12,349.8,0.53339,0.00032,14.10241]
[1777906116122,35.32,80095.12,349.8,0.53339,0.00032,14.10241]
[1777906116356,35.32,80095.12,349.8,0.53339,0.00032,14.10241]
[1777906116374,35.32,80095.12,349.8,0.53339,0.00032,14.10241]
[1777906116397,35.32,80095.12,349.8,0.53339,0.00032,14.10241]
[1777906116597,35.32,80095.12,349.8,0.53339,0.00032,14.10241]
[1777906116691,35.32,80118.34,349.8,0.54075,0.00032,14.08219]
[1777906116913,35.32,80118.34,349.8,0.54075,0.00032,14.08219]
[1777906117178,35.32,80118.34,349.8,0.54075,0.00032,14.08219]
[1777906117541,35.32,80118.34,349.8,0.54075,0.00032,14.08219]
[1777906117565,35.32,80118.34,349.8,0.54075,0.00032,14.08219]
[1777906117639,35.34,80155.95,349.8,0.55261,0.00032,14.03942]
[1777906117882,35.34,80155.95,349.8,0.55261,0.00032,14.03942]
[1777906118001,35.34,80155.95,349.8,0.55261,0.00032,14.03942]
[1777906118457,35.34,80155.95,349.8,0.55261,0.00032,14.03942]
[1777906118556,35.34,80155.95,349.8,0.55261,0.00032,14.03942]
[1777906118716,35.34,80155.95,349.8,0.55261,0.00032,14.03942]
[1777906118732,35.37,80181.61,349.8,0.56063,0.00031,14.00335]
[1777906119032,35.37,80181.61,349.8,0.56063,0.00031,14.00335]
[1777906119333,35.37,80181.61,349.8,0.56063,0.00031,14.00335]
[1777906119996,35.41,80183.26,349.8,0.56109,0.00031,14.00112]
[1777906120174,35.41,80183.26,349.8,0.56109,0.00031,14.00112]
[1777906120331,35.41,80183.26,349.8,0.56109,0.00031,14.00112]
[1777906120443,35.41,80183.26,349.8,0.56109,0.00031,14.00112]
[1777906120515,35.41,80183.26,349.8,0.56109,0.00031,14.00112]
[1777906120820,35.41,80183.26,349.8,0.56109,0.00031,14.00112]
[1777906120701,35.41,80177.71,349.8,0.55935,0.00031,14.00952]
[1777906120889,35.41,80177.71,349.8,0.55935,0.00031,14.00952]
[1777906121252,35.41,80177.71,349.8,0.55935,0.00031,14.00952]
[1777906121454,35.44,80145.91,349.8,0.54932,0.00031,14.05263]
[1777906121869,35.44,80145.91,349.8,0.54932,0.00031,14.05263]
[1777906121950,35.44,80145.91,349.8,0.54932,0.00031,14.05263]
[1777906122066,35.44,80145.91,349.8,0.54932,0.00031,14.05263]
[1777906122113,35.44,80145.91,349.8,0.54932,0.00031,14.05263]
[1777906122661,35.44,80145.91,349.8,0.54932,0.00031,14.05263]
[1777906122849,35.45,80118.67,349.8,0.54072,0.00032,14.08234]
[1777906122936,35.45,80118.67,349.8,0.54072,0.00032,14.08234]
[1777906123589,35.45,80118.67,349.8,0.54072,0.00032,14.08234]
[1777906123604,35.46,80114.02,349.8,0.53925,0.00032,14.08677]
[1777906124069,35.46,80114.02,349.8,0.53925,0.00032,14.08677]
[1777906124566,35.46,80114.02,349.8,0.53925,0.00032,14.08677]
[1777906125221,35.47,80112.49,349.8,0.53876,0.00032,14.08822]
[1777906125231,35.47,80112.49,349.8,0.53876,0.00032,14.08822]
[1777906125296,35.47,80112.49,349.8,0.53876,0.00032,14.08822]
[1777906125824,35.49,80112.31,349.8,0.53868,0.00032,14.08844]
[1777906125859,35.49,80112.31,349.8,0.53868,0.00032,14.08844]
[1777906126050,35.49,80112.31,349.8,0.53868,0.00032,14.08844]
[1777906126080,35.49,80112.31,349.8,0.53868,0.00032,14.08844]
[1777906126201,35.49,80112.31,349.8,0.53868,0.00032,14.08844]
[1777906126373,35.49,80112.31,349.8,0.53868,0.00032,14.08844]
[1777906126600,35.49,80106.52,349.8,0.53686,0.00032,14.09356]
[1777906127465,35.49,80106.52,349.8,0.53686,0.00032,14.09356]
[1777906127680,35.49,80095.39,349.8,0.53334,0.00032,14.10259]
[1777906127881,35.49,80095.39,349.8,0.53334,0.00032,14.10259]
[1777906128059,35.49,80095.39,349.8,0.53334,0.00032,14.10259]
[1777906128072,35.49,80095.39,349.8,0.53334,0.00032,14.10259]
[1777906128644,35.52,80086.31,349.8,0.53045,0.00032,14.1092]
[1777906129098,35.52,80086.31,349.8,0.53045,0.00032,14.1092]
[1777906129208,35.52,80086.31,349.8,0.53045,0.00032,14.1092]
[1777906129600,35.52,80086.31,349.8,0.53045,0.00032,14.1092]
[1777906130881,35.55,80087.93,349.8,0.53095,0.00032,14.10813]
[1777906131123,35.55,80087.93,349.8,0.53095,0.00032,14.10813]
[1777906131217,35.55,80087.93,349.8,0.53095,0.00032,14.10813]
[1777906131726,35.55,80087.93,349.8,0.53095,0.00032,14.10813]
[1777906131805,35.55,80087.93,349.8,0.53095,0.00032,14.10813]
[1777906131843,35.6,80085.56,349.8,0.53017,0.00032,14.10984]
[1777906131917,35.6,80085.56,349.8,0.53017,0.00032,14.10984]
[1777906131931,35.6,80085.56,349.8,0.53017,0.00032,14.10984]
[1777906132567,35.6,80085.56,349.8,0.53017,0.00032,14.10984]
[1777906132714,35.6,80085.56,349.8,0.53017,0.00032,14.10984]
[1777906132766,35.6,80085.56,349.8,0.53017,0.00032,14.10984]
[1777906132781,35.6,80085.56,349.8,0.53017,0.00032,14.10984]
[1777906132805,35.62,80067.77,349.8,0.52455,0.00032,14.12038]
[1777906133425,35.62,80073.8,349.8,0.52645,0.00032,14.11713]
[1777906134524,35.62,80073.8,349.8,0.52645,0.00032,14.11713]
[1777906134539,35.62,80073.8,349.8,0.52645,0.00032,14.11713]
[1777906134733,35.62,80088.78,349.8,0.53116,0.00031,14.10768]
[1777906134873,35.62,80088.78,349.8,0.53116,0.00031,14.10768]
[1777906135025,35.62,80088.78,349.8,0.53116,0.00031,14.10768]
[1777906135052,35.62,80088.78,349.8,0.53116,0.00031,14.10768]
[1777906135183,35.62,80088.78,349.8,0.53116,0.00031,14.10768]
[1777906135508,35.62,80088.78,349.8,0.53116,0.00031,14.10768]
[1777906135538,35.62,80088.78,349.8,0.53116,0.00031,14.10768]
[1777906135731,35.62,80088.78,349.8,0.53116,0.00031,14.10768]
[1777906135791,35.64,80100.93,349.8,0.53497,0.00031,14.09863]
[1777906136525,35.64,80100.93,349.8,0.53497,0.00031,14.09863]
[1777906136531,35.64,80104.76,349.8,0.53617,0.00031,14.09549]
[1777906137052,35.64,80104.76,349.8,0.53617,0.00031,14.09549]
[1777906137112,35.64,80104.76,349.8,0.53617,0.00031,14.09549]
[1777906137140,35.64,80104.76,349.8,0.53617,0.00031,14.09549]
[1777906137318,35.64,80104.76,349.8,0.53617,0.00031,14.09549]
[1777906138122,35.68,80106.49,349.8,0.53669,0.00031,14.09412]
[1777906138470,35.68,80106.49,349.8,0.53669,0.00031,14.09412]
[1777906138712,35.68,80106.49,349.8,0.53669,0.00031,14.09412]
[1777906138810,35.74,80103.3,349.8,0.53563,0.00031,14.09696]
[1777906139502,35.74,80103.3,349.8,0.53563,0.00031,14.09696]
[1777906139527,35.74,80103.3,349.8,0.53563,0.00031,14.09696]
[1777906139547,35.74,80103.3,349.8,0.53563,0.00031,14.09696]
[1777906139571,35.74,80103.3,349.8,0.53563,0.00031,14.09696]
[1777906139614,35.74,80103.3,349.8,0.53563,0.00031,14.09696]
[1777906139625,35.74,80103.3,349.8,0.53563,0.00031,14.09696]
[1777906139661,35.74,80103.3,349.8,0.53563,0.00031,14.09696]
[1777906140078,35.77,80102.58,349.8,0.53538,0.00031,14.09763]
[1777906140090,35.77,80102.58,349.8,0.53538,0.00031,14.09763]
[1777906140098,35.77,80102.58,349.8,0.53538,0.00031,14.09763]
[1777906140246,35.77,80102.58,349.8,0.53538,0.00031,14.09763]
[1777906140294,35.77,80102.58,349.8,0.53538,0.00031,14.09763]
[1777906140753,35.77,80102.58,349.8,0.53538,0.00031,14.09763]
[1777906140782,35.77,80102.58,349.8,0.53538,0.00031,14.09763]
[1777906140854,35.76,80133.44,349.8,0.54504,0.00031,14.06844]
[1777906140872,35.76,80133.44,349.8,0.54504,0.00031,14.06844]
[1777906141033,35.76,80133.44,349.8,0.54504,0.00031,14.06844]
[1777906141114,35.76,80133.44,349.8,0.54504,0.00031,14.06844]
[1777906141684,35.76,80133.44,349.8,0.54504,0.00031,14.06844]
[1777906141821,35.76,80133.44,349.8,0.54504,0.00031,14.06844]
[1777906141816,35.76,80157.81,349.8,0.55265,0.00031,14.03957]
[1777906142579,35.76,80157.81,349.8,0.55265,0.00031,14.03957]
[1777906142588,35.76,80165.32,349.8,0.55499,0.00031,14.02965]
[1777906142902,35.76,80165.32,349.8,0.55499,0.00031,14.02965]
[1777906143501,35.77,80167.29,349.8,0.55559,0.00031,14.02704]
[1777906144087,35.77,80167.29,349.8,0.55559,0.00031,14.02704]
[1777906144684,35.77,80167.29,349.8,0.55559,0.00031,14.02704]
[1777906144731,35.77,80167.29,349.8,0.55559,0.00031,14.02704]
[1777906144877,35.8,80165.82,349.8,0.55509,0.00031,14.02924]
[1777906145155,35.8,80165.82,349.8,0.55509,0.00031,14.02924]
[1777906145424,35.8,80165.82,349.8,0.55509,0.00031,14.02924]
[1777906145832,35.8,80165.82,349.8,0.55509,0.00031,14.02924]
[1777906145862,35.8,80165.82,349.8,0.55509,0.00031,14.02924]
[1777906145875,35.8,80165.82,349.8,0.55509,0.00031,14.02924]
[1777906145892,35.81,80164.42,349.8,0.55463,0.00031,14.03123]
[1777906146056,35.81,80164.42,349.8,0.55463,0.00031,14.03123]
[1777906146340,35.81,80164.42,349.8,0.55463,0.00031,14.03123]
[1777906146455,35.81,80164.42,349.8,0.55463,0.00031,14.03123]
[1777906146523,35.81,80170.99,349.8,0.55667,0.00031,14.02223]
[1777906146878,35.81,80170.99,349.8,0.55667,0.00031,14.02223]
[1777906147057,35.81,80170.99,349.8,0.55667,0.00031,14.02223]
[1777906147199,35.81,80170.99,349.8,0.55667,0.00031,14.02223]
[1777906147459,35.81,80170.99,349.8,0.55667,0.00031,14.02223]
[1777906147773,35.81,80170.99,349.8,0.55667,0.00031,14.02223]
[1777906147803,35.84,80171.56,349.8,0.55681,0.00031,14.02165]
[1777906147917,35.84,80171.56,349.8,0.55681,0.00031,14.02165]
[1777906148735,35.84,80171.56,349.8,0.55681,0.00031,14.02165]
[1777906148782,35.86,80166.32,349.8,0.55516,0.00031,14.02898]
[1777906149738,35.87,80159.05,349.8,0.55288,0.00031,14.03868]
[1777906149922,35.87,80159.05,349.8,0.55288,0.00031,14.03868]
[1777906150430,35.87,80159.05,349.8,0.55288,0.00031,14.03868]
[1777906150482,35.87,80159.05,349.8,0.55288,0.00031,14.03868]
[1777906150566,35.87,80159.05,349.8,0.55288,0.00031,14.03868]
[1777906150606,35.87,80160.38,349.8,0.5533,0.00031,14.03695]
[1777906150904,35.87,80160.38,349.8,0.5533,0.00031,14.03695]
[1777906150923,35.87,80160.38,349.8,0.5533,0.00031,14.03695]
[1777906150954,35.87,80160.38,349.8,0.5533,0.00031,14.03695]
[1777906151154,35.87,80160.38,349.8,0.5533,0.00031,14.03695]
[1777906151287,35.87,80160.38,349.8,0.5533,0.00031,14.03695]
[1777906151607,35.87,80160.38,349.8,0.5533,0.00031,14.03695]
[1777906151611,35.87,80160.38,349.8,0.5533,0.00031,14.03695]
[1777906151811,35.89,80161.76,349.8,0.5537,0.00031,14.03526]
[1777906152047,35.89,80161.76,349.8,0.5537,0.00031,14.03526]
[1777906152099,35.89,80161.76,349.8,0.5537,0.00031,14.03526]
[1777906152136,35.89,80161.76,349.8,0.5537,0.00031,14.03526]
[1777906152246,35.89,80161.76,349.8,0.5537,0.00031,14.03526]
[1777906152824,35.89,80161.76,349.8,0.5537,0.00031,14.03526]
[1777906152781,35.9,80146.84,349.8,0.54905,0.00031,14.05395]
[1777906153299,35.9,80146.84,349.8,0.54905,0.00031,14.05395]
[1777906153656,35.9,80136.77,349.8,0.54592,0.00031,14.06544]
[1777906153926,35.9,80136.77,349.8,0.54592,0.00031,14.06544]
[1777906154673,35.9,80136.77,349.8,0.54592,0.00031,14.06544]
[1777906154781,35.9,80132.16,349.8,0.5445,0.00031,14.07038]
[1777906154999,35.9,80132.16,349.8,0.5445,0.00031,14.07038]
[1777906155181,35.9,80132.16,349.8,0.5445,0.00031,14.07038]
[1777906155433,35.9,80132.16,349.8,0.5445,0.00031,14.07038]
[1777906155490,35.9,80132.16,349.8,0.5445,0.00031,14.07038]
[1777906155663,35.9,80119.82,349.8,0.54065,0.00031,14.08279]
[1777906157606,35.87,80117.15,349.8,0.53985,0.00031,14.08523]
[1777906158839,35.87,80117.15,349.8,0.53985,0.00031,14.08523]
[1777906158613,35.87,80113.88,349.8,0.53883,0.00031,14.08822]
[1777906159182,35.87,80113.88,349.8,0.53883,0.00031,14.08822]
[1777906159619,35.87,80119.48,349.8,0.54057,0.00031,14.08302]
[1777906160207,35.87,80119.48,349.8,0.54057,0.00031,14.08302]
[1777906160396,35.87,80119.48,349.8,0.54057,0.00031,14.08302]
[1777906164573,35.87,80117.76,349.8,0.54004,0.00031,14.08463]
[1777906164684,35.87,80117.76,349.8,0.54004,0.00031,14.08463]
[1777906164900,35.86,80123.68,349.8,0.54189,0.00031,14.07893]
[1777906165120,35.86,80123.68,349.8,0.54189,0.00031,14.07893]
[1777906165612,35.86,80123.68,349.8,0.54189,0.00031,14.07893]
[1777906165667,35.86,80118.31,349.8,0.54022,0.00031,14.08411]
[1777906166674,35.86,80114.06,349.8,0.53889,0.00031,14.08803]
[1777906167681,35.86,80108.17,349.8,0.53705,0.00031,14.09321]
[1777906169959,35.86,80105.91,349.8,0.53635,0.00031,14.09512]
[1777906173039,35.86,80105.86,349.8,0.53635,0.00031,14.08827]
[1777906173083,35.86,80105.86,349.8,0.53635,0.00031,14.08827]
[1777906173214,35.86,80105.86,349.8,0.53635,0.00031,14.08827]
[1777906173238,35.86,80105.86,349.8,0.53635,0.00031,14.08827]
[1777906173250,35.86,80105.86,349.8,0.53635,0.00031,14.08827]
[1777906173316,35.86,80105.86,349.8,0.53635,0.00031,14.08827]
[1777906173572,35.86,80105.86,349.8,0.53635,0.00031,14.08827]
[1777906173725,35.86,80049.63,349.8,0.51874,0.00031,14.12149]
[1777906174059,35.86,80049.63,349.8,0.51874,0.00031,14.12149]
[1777906174132,35.86,80049.63,349.8,0.51874,0.00031,14.12149]
[1777906174731,35.86,80049.63,349.8,0.51874,0.00031,14.12149]
[1777906174855,35.86,80049.63,349.8,0.51874,0.00031,14.12149]
[1777906174913,35.86,80041.03,349.8,0.51605,0.00031,14.12414]
[1777906175393,35.86,80041.03,349.8,0.51605,0.00031,14.12414]
[1777906175644,35.86,80041.03,349.8,0.51605,0.00031,14.12414]
[1777906175647,35.86,80041.03,349.8,0.51605,0.00031,14.12414]
[1777906175760,35.86,80041.03,349.8,0.51605,0.00031,14.12414]
[1777906175877,35.86,80030.46,349.8,0.51273,0.00031,14.12652]
[1777906176380,35.86,80030.46,349.8,0.51273,0.00031,14.12652]
[1777906176571,35.86,80030.46,349.8,0.51273,0.00031,14.12652]
[1777906176802,35.86,80030.46,349.8,0.51273,0.00031,14.12652]
[1777906176815,35.86,80030.46,349.8,0.51273,0.00031,14.12652]
[1777906176827,35.86,80030.46,349.8,0.51273,0.00031,14.12652]
[1777906176865,35.86,80030.46,349.8,0.51273,0.00031,14.12652]
[1777906176889,35.86,80030.46,349.8,0.51273,0.00031,14.12652]
[1777906176892,35.86,80039.69,349.8,0.51563,0.00031,14.1245]
[1777906176982,35.86,80039.69,349.8,0.51563,0.00031,14.1245]
[1777906177028,35.86,80039.69,349.8,0.51563,0.00031,14.1245]
[1777906177313,35.86,80039.69,349.8,0.51563,0.00031,14.1245]
[1777906178591,35.86,80042.31,349.8,0.51645,0.00031,14.12379]
[1777906178641,35.86,80042.31,349.8,0.51645,0.00031,14.12379]
[1777906178650,35.86,80042.31,349.8,0.51645,0.00031,14.12379]
[1777906178760,35.86,80044.34,349.8,0.51709,0.00031,14.1232]
[1777906178935,35.86,80044.34,349.8,0.51709,0.00031,14.1232]
[1777906179738,35.86,80044.34,349.8,0.51709,0.00031,14.1232]
[1777906179902,35.86,80044.34,349.8,0.51709,0.00031,14.1232]
[1777906180782,35.86,80040.23,349.8,0.5158,0.00031,14.12436]
[1777906180984,35.86,80040.23,349.8,0.5158,0.00031,14.12436]
[1777906181881,35.86,80040.23,349.8,0.5158,0.00031,14.12436]
[1777906181795,35.86,80023.48,349.8,0.51054,0.00031,14.12755]
[1777906181999,35.86,80023.48,349.8,0.51054,0.00031,14.12755]
[1777906182783,35.86,80023.48,349.8,0.51054,0.00031,14.12755]
[1777906182798,35.86,80005.15,349.8,0.50478,0.00031,14.12823]
[1777906183825,35.85,79997.7,349.8,0.50244,0.00031,14.12766]
[1777906184771,35.85,79997.7,349.8,0.50244,0.00031,14.12766]
[1777906184812,35.85,79993.85,349.8,0.50123,0.00031,14.12718]
[1777906185250,35.85,79993.85,349.8,0.50123,0.00031,14.12718]
[1777906185266,35.85,79993.85,349.8,0.50123,0.00031,14.12718]
[1777906185610,35.85,79993.85,349.8,0.50123,0.00031,14.12718]
[1777906185832,35.85,79993.85,349.8,0.50123,0.00031,14.12718]
[1777906185933,35.85,79993.85,349.8,0.50123,0.00031,14.12718]
[1777906185849,35.84,80000.87,349.8,0.50344,0.00031,14.12796]
[1777906186138,35.84,80000.87,349.8,0.50344,0.00031,14.12796]
[1777906186924,35.84,80000.87,349.8,0.50344,0.00031,14.12796]
[1777906186970,35.84,80000.87,349.8,0.50344,0.00031,14.12796]
[1777906186843,35.84,80006.61,349.8,0.50524,0.00031,14.12828]
[1777906188855,35.84,80010.01,349.8,0.50631,0.00031,14.12834]
[1777906192454,35.83,80008.23,349.8,0.50575,0.00031,14.12832]
[1777906192461,35.83,80008.23,349.8,0.50575,0.00031,14.12832]
[1777906193094,35.83,80006.25,349.8,0.50513,0.00031,14.12827]
[1777906193181,35.83,80006.25,349.8,0.50513,0.00031,14.12827]
[1777906193227,35.83,80006.25,349.8,0.50513,0.00031,14.12827]
[1777906194024,35.83,80007.78,349.8,0.50561,0.00031,14.12831]
[1777906194168,35.83,80007.78,349.8,0.50561,0.00031,14.12831]
[1777906195216,35.82,80009.17,349.8,0.50605,0.00031,14.12833]
[1777906195226,35.82,80009.17,349.8,0.50605,0.00031,14.12833]
[1777906196116,35.82,80008.99,349.8,0.50599,0.00031,14.12833]
[1777906196154,35.82,80008.99,349.8,0.50599,0.00031,14.12833]
[1777906196365,35.82,80008.99,349.8,0.50599,0.00031,14.12833]
[1777906196792,35.82,80008.99,349.8,0.50599,0.00031,14.12833]
[1777906196856,35.82,80008.99,349.8,0.50599,0.00031,14.12833]
[1777906196910,35.82,80020.41,349.8,0.50958,0.00031,14.12786]
[1777906197232,35.82,80020.41,349.8,0.50958,0.00031,14.12786]
[1777906198552,35.82,80022.54,349.8,0.51025,0.00031,14.12765]
[1777906198996,35.82,80021.99,349.8,0.51008,0.00031,14.12771]
[1777906199416,35.82,80021.99,349.8,0.51008,0.00031,14.12771]
[1777906200233,35.81,80023.99,349.8,0.51071,0.00031,14.12748]
[1777906200938,35.81,80025.36,349.8,0.51114,0.00031,14.12731]
[1777906201021,35.81,80025.36,349.8,0.51114,0.00031,14.12731]
[1777906201196,35.81,80025.36,349.8,0.51114,0.00031,14.12731]
[1777906201336,35.81,80025.36,349.8,0.51114,0.00031,14.12731]
[1777906201636,35.81,80025.36,349.8,0.51114,0.00031,14.12731]
[1777906201721,35.81,80025.36,349.8,0.51114,0.00031,14.12731]
[1777906201930,35.81,80025.36,349.8,0.51114,0.00031,14.12731]
[1777906201946,35.81,80040.51,349.8,0.5159,0.00031,14.12427]
[1777906202008,35.81,80040.51,349.8,0.5159,0.00031,14.12427]
[1777906202058,35.81,80040.51,349.8,0.5159,0.00031,14.12427]
[1777906202448,35.81,80040.51,349.8,0.5159,0.00031,14.12427]
[1777906202564,35.81,80040.51,349.8,0.5159,0.00031,14.12427]
[1777906202774,35.81,80040.51,349.8,0.5159,0.00031,14.12427]
[1777906202961,35.81,80058.62,349.8,0.52158,0.00031,14.11799]
[1777906203186,35.81,80058.62,349.8,0.52158,0.00031,14.11799]
[1777906203230,35.81,80058.62,349.8,0.52158,0.00031,14.11799]
[1777906203276,35.81,80058.62,349.8,0.52158,0.00031,14.11799]
[1777906203296,35.81,80058.62,349.8,0.52158,0.00031,14.11799]
[1777906203335,35.81,80058.62,349.8,0.52158,0.00031,14.11799]
[1777906203454,35.81,80058.62,349.8,0.52158,0.00031,14.11799]
[1777906203576,35.81,80058.62,349.8,0.52158,0.00031,14.11799]
[1777906203960,35.81,80073.39,349.8,0.52622,0.00031,14.11075]
[1777906204828,35.81,80073.39,349.8,0.52622,0.00031,14.11075]
[1777906204831,35.81,80073.39,349.8,0.52622,0.00031,14.11075]
[1777906204856,35.81,80073.39,349.8,0.52622,0.00031,14.11075]
[1777906204900,35.81,80073.39,349.8,0.52622,0.00031,14.11075]
[1777906204967,35.81,80078.44,349.8,0.5278,0.00031,14.10784]
[1777906206585,35.81,80082.38,349.8,0.52904,0.00031,14.10541]
[1777906207141,35.81,80082.38,349.8,0.52904,0.00031,14.10541]
[1777906207280,35.81,80082.38,349.8,0.52904,0.00031,14.10541]
[1777906207314,35.81,80082.38,349.8,0.52904,0.00031,14.10541]
[1777906207584,35.81,80082.38,349.8,0.52904,0.00031,14.10541]
[1777906207631,35.81,80082.38,349.8,0.52904,0.00031,14.10541]
[1777906207784,35.81,80082.38,349.8,0.52904,0.00031,14.10541]
[1777906207824,35.81,80096.5,349.8,0.53346,0.00031,14.0956]
[1777906208072,35.81,80096.5,349.8,0.53346,0.00031,14.0956]
[1777906208212,35.81,80096.5,349.8,0.53346,0.00031,14.0956]
[1777906208232,35.81,80096.5,349.8,0.53346,0.00031,14.0956]
[1777906208388,35.81,80096.5,349.8,0.53346,0.00031,14.0956]
[1777906208485,35.82,80106.65,349.8,0.53663,0.00031,14.08749]
[1777906209361,35.82,80106.65,349.8,0.53663,0.00031,14.08749]
[1777906209436,35.82,80106.65,349.8,0.53663,0.00031,14.08749]
[1777906210193,35.82,80105.01,349.8,0.53612,0.00031,14.08887]
[1777906210791,35.82,80105.01,349.8,0.53612,0.00031,14.08887]
[1777906210855,35.82,80114.76,349.8,0.53916,0.00031,14.08037]
[1777906211461,35.82,80114.76,349.8,0.53916,0.00031,14.08037]
[1777906211557,35.82,80114.76,349.8,0.53916,0.00031,14.08037]
[1777906211671,35.82,80114.76,349.8,0.53916,0.00031,14.08037]
[1777906211757,35.82,80114.76,349.8,0.53916,0.00031,14.08037]
[1777906211774,35.82,80114.76,349.8,0.53916,0.00031,14.08037]
[1777906212082,35.82,80115.52,349.8,0.5394,0.00031,14.07967]
[1777906212210,35.82,80115.52,349.8,0.5394,0.00031,14.07967]
[1777906212373,35.82,80115.52,349.8,0.5394,0.00031,14.07967]
[1777906212395,35.82,80115.52,349.8,0.5394,0.00031,14.07967]
[1777906212403,35.82,80115.52,349.8,0.5394,0.00031,14.07967]
[1777906212403,35.82,80115.52,349.8,0.5394,0.00031,14.07967]
[1777906212572,35.82,80115.52,349.8,0.5394,0.00031,14.07967]
[1777906212788,35.82,80120.71,349.8,0.54102,0.00031,14.07477]
[1777906213161,35.82,80120.71,349.8,0.54102,0.00031,14.07477]
[1777906213552,35.82,80120.71,349.8,0.54102,0.00031,14.07477]
[1777906213731,35.82,80120.71,349.8,0.54102,0.00031,14.07477]
[1777906213823,35.82,80120.71,349.8,0.54102,0.00031,14.07477]
[1777906213965,35.82,80120.71,349.8,0.54102,0.00031,14.07477]
[1777906213895,35.82,80140.29,349.8,0.54714,0.00031,14.0542]
[1777906214049,35.82,80140.29,349.8,0.54714,0.00031,14.0542]
[1777906214120,35.82,80140.29,349.8,0.54714,0.00031,14.0542]
[1777906214138,35.82,80140.29,349.8,0.54714,0.00031,14.0542]
[1777906214297,35.82,80140.29,349.8,0.54714,0.00031,14.0542]
[1777906214606,35.82,80140.29,349.8,0.54714,0.00031,14.0542]
[1777906214906,35.82,80140.29,349.8,0.54714,0.00031,14.0542]
[1777906214953,35.82,80141.89,349.8,0.54764,0.00031,14.05238]
[1777906215145,35.82,80141.89,349.8,0.54764,0.00031,14.05238]
[1777906215950,35.82,80141.89,349.8,0.54764,0.00031,14.05238]
[1777906215182,35.81,80135.22,349.8,0.54556,0.00031,14.05983]
[1777906216024,35.81,80135.22,349.8,0.54556,0.00031,14.05983]
[1777906216064,35.81,80135.22,349.8,0.54556,0.00031,14.05983]
[1777906216508,35.81,80137.29,349.8,0.5462,0.00031,14.05755]
[1777906217220,35.81,80137.29,349.8,0.5462,0.00031,14.05755]
[1777906217244,35.81,80137.29,349.8,0.5462,0.00031,14.05755]
[1777906217325,35.81,80137.29,349.8,0.5462,0.00031,14.05755]
[1777906217633,35.81,80137.29,349.8,0.5462,0.00031,14.05755]
[1777906217990,35.81,80139.01,349.8,0.54674,0.00031,14.05563]
[1777906218127,35.81,80139.01,349.8,0.54674,0.00031,14.05563]
[1777906218315,35.81,80139.01,349.8,0.54674,0.00031,14.05563]
[1777906218351,35.81,80139.01,349.8,0.54674,0.00031,14.05563]
[1777906218369,35.81,80139.01,349.8,0.54674,0.00031,14.05563]
[1777906218447,35.81,80139.01,349.8,0.54674,0.00031,14.05563]
[1777906218741,35.81,80139.01,349.8,0.54674,0.00031,14.05563]
[1777906218834,35.81,80139.01,349.8,0.54674,0.00031,14.05563]
[1777906219589,35.81,80141.5,349.8,0.54752,0.00031,14.0528]
[1777906219695,35.81,80141.5,349.8,0.54752,0.00031,14.0528]
[1777906219784,35.81,80144.25,349.8,0.54838,0.00031,14.04961]
[1777906220456,35.81,80144.25,349.8,0.54838,0.00031,14.04961]
[1777906220587,35.81,80144.25,349.8,0.54838,0.00031,14.04961]
[1777906220734,35.81,80144.25,349.8,0.54838,0.00031,14.04961]
[1777906220774,35.81,80144.25,349.8,0.54838,0.00031,14.04961]
[1777906220786,35.81,80144.25,349.8,0.54838,0.00031,14.04961]
[1777906220800,35.81,80144.25,349.8,0.54838,0.00031,14.04961]
[1777906220830,35.81,80144.25,349.8,0.54838,0.00031,14.04961]
[1777906220877,35.81,80144.25,349.8,0.54838,0.00031,14.04961]
[1777906220948,35.81,80144.25,349.8,0.54838,0.00031,14.04961]
[1777906220938,35.79,80144.02,349.8,0.54833,0.00031,14.04979]
[1777906221091,35.79,80136.93,349.8,0.54612,0.00031,14.05785]
[1777906222466,35.79,80136.93,349.8,0.54612,0.00031,14.05785]
[1777906222469,35.79,80136.93,349.8,0.54612,0.00031,14.05785]
[1777906222483,35.79,80136.93,349.8,0.54612,0.00031,14.05785]
[1777906222566,35.79,80136.93,349.8,0.54612,0.00031,14.05785]
[1777906222587,35.79,80136.93,349.8,0.54612,0.00031,14.05785]
[1777906222861,35.79,80136.93,349.8,0.54612,0.00031,14.05785]
[1777906222911,35.79,80136.83,349.8,0.54609,0.00031,14.05795]
[1777906223081,35.79,80136.83,349.8,0.54609,0.00031,14.05795]
[1777906223434,35.79,80136.83,349.8,0.54609,0.00031,14.05795]
[1777906223447,35.79,80136.83,349.8,0.54609,0.00031,14.05795]
[1777906223477,35.79,80136.83,349.8,0.54609,0.00031,14.05795]
[1777906223505,35.79,80136.83,349.8,0.54609,0.00031,14.05795]
[1777906223537,35.79,80136.83,349.8,0.54609,0.00031,14.05795]
[1777906223605,35.79,80136.83,349.8,0.54609,0.00031,14.05795]
[1777906223705,35.79,80136.83,349.8,0.54609,0.00031,14.05795]
[1777906223934,35.79,80136.83,349.8,0.54609,0.00031,14.05795]
[1777906223989,35.79,80140.13,349.8,0.54712,0.00031,14.05425]
[1777906224014,35.79,80140.13,349.8,0.54712,0.00031,14.05425]
[1777906224024,35.79,80140.13,349.8,0.54712,0.00031,14.05425]
[1777906224259,35.79,80140.13,349.8,0.54712,0.00031,14.05425]
[1777906224465,35.79,80140.13,349.8,0.54712,0.00031,14.05425]
[1777906224913,35.79,80140.13,349.8,0.54712,0.00031,14.05425]
[1777906224566,35.79,80154.23,349.8,0.55152,0.00031,14.03739]
[1777906225037,35.79,80154.23,349.8,0.55152,0.00031,14.03739]
[1777906225195,35.79,80154.23,349.8,0.55152,0.00031,14.03739]
[1777906225236,35.79,80154.23,349.8,0.55152,0.00031,14.03739]
[1777906225338,35.79,80154.23,349.8,0.55152,0.00031,14.03739]
[1777906225431,35.8,80165.19,349.8,0.55492,0.00031,14.02315]
[1777906226286,35.8,80165.19,349.8,0.55492,0.00031,14.02315]
[1777906226598,35.8,80165.19,349.8,0.55492,0.00031,14.02315]
[1777906226619,35.8,80165.19,349.8,0.55492,0.00031,14.02315]
[1777906227144,35.81,80166.6,349.8,0.55534,0.00031,14.02133]
[1777906227666,35.81,80166.6,349.8,0.55534,0.00031,14.02133]
[1777906227744,35.81,80166.6,349.8,0.55534,0.00031,14.02133]
[1777906227788,35.81,80166.6,349.8,0.55534,0.00031,14.02133]
[1777906227845,35.82,80156.71,349.8,0.55224,0.00031,14.03446]
[1777906228868,35.82,80156.71,349.8,0.55224,0.00031,14.03446]
[1777906228915,35.82,80156.71,349.8,0.55224,0.00031,14.03446]
[1777906228947,35.83,80146.25,349.8,0.54898,0.00031,14.04733]
[1777906229790,35.83,80146.25,349.8,0.54898,0.00031,14.04733]
[1777906229823,35.83,80146.25,349.8,0.54898,0.00031,14.04733]
[1777906229829,35.83,80146.06,349.8,0.54893,0.00031,14.04756]
[1777906230057,35.83,80146.06,349.8,0.54893,0.00031,14.04756]
[1777906230156,35.83,80149.24,349.8,0.54992,0.00031,14.04375]
[1777906231863,35.83,80149.24,349.8,0.54992,0.00031,14.04375]
[1777906232345,35.83,80148.82,349.8,0.54981,0.00031,14.03735]
[1777906232553,35.83,80148.82,349.8,0.54981,0.00031,14.03735]
[1777906234174,35.83,80147.01,349.8,0.54924,0.00031,14.03954]
[1777906234430,35.83,80147.01,349.8,0.54924,0.00031,14.03954]
[1777906234531,35.83,80144.31,349.8,0.5484,0.00031,14.04273]
[1777906235910,35.83,80144.31,349.8,0.5484,0.00031,14.04273]
[1777906235920,35.83,80144.31,349.8,0.5484,0.00031,14.04273]
[1777906235962,35.83,80140.72,349.8,0.54728,0.00031,14.04687]
[1777906236304,35.83,80127.02,349.8,0.543,0.00031,14.06165]
[1777906237205,35.83,80123.88,349.8,0.54202,0.00031,14.06481]
[1777906238481,35.83,80123.88,349.8,0.54202,0.00031,14.06481]
[1777906238565,35.83,80123.88,349.8,0.54202,0.00031,14.06481]
[1777906238643,35.83,80127.83,349.8,0.54326,0.00031,14.06082]
[1777906239482,35.83,80127.83,349.8,0.54326,0.00031,14.06082]
[1777906239558,35.83,80127.83,349.8,0.54326,0.00031,14.06082]
[1777906239885,35.83,80127.83,349.8,0.54326,0.00031,14.06082]
[1777906240008,35.83,80127.83,349.8,0.54326,0.00031,14.06082]
[1777906239986,35.83,80123.7,349.8,0.54197,0.00031,14.06499]
[1777906240131,35.83,80123.7,349.8,0.54197,0.00031,14.06499]
[1777906240149,35.83,80123.7,349.8,0.54197,0.00031,14.06499]
[1777906240320,35.83,80123.7,349.8,0.54197,0.00031,14.06499]
[1777906240473,35.83,80123.7,349.8,0.54197,0.00031,14.06499]
[1777906240481,35.83,80129.44,349.8,0.54376,0.00031,14.05915]
[1777906241233,35.83,80143.95,349.8,0.54829,0.00031,14.04314]
[1777906242392,35.83,80143.95,349.8,0.54829,0.00031,14.04314]
[1777906242491,35.83,80150.69,349.8,0.55039,0.00031,14.03508]
[1777906243273,35.83,80150.69,349.8,0.55039,0.00031,14.03508]
[1777906243496,35.83,80150.69,349.8,0.55039,0.00031,14.03508]
[1777906243601,35.83,80150.69,349.8,0.55039,0.00031,14.03508]
[1777906243626,35.83,80150.78,349.8,0.55041,0.00031,14.03498]
[1777906244897,35.83,80150.78,349.8,0.55041,0.00031,14.03498]
[1777906244936,35.83,80160.2,349.8,0.55335,0.00031,14.02307]
[1777906245419,35.83,80160.2,349.8,0.55335,0.00031,14.02307]
[1777906246164,35.83,80160.14,349.8,0.55332,0.00031,14.02315]
[1777906246293,35.83,80160.14,349.8,0.55332,0.00031,14.02315]
[1777906246380,35.83,80160.14,349.8,0.55332,0.00031,14.02315]
[1777906246420,35.83,80160.14,349.8,0.55332,0.00031,14.02315]
[1777906246511,35.83,80160.14,349.8,0.55332,0.00031,14.02315]
[1777906247009,35.83,80160.14,349.8,0.55332,0.00031,14.02315]
[1777906246610,35.83,80162.69,349.8,0.55412,0.00031,14.0198]
[1777906247597,35.83,80162.69,349.8,0.55412,0.00031,14.0198]
[1777906247604,35.83,80162.69,349.8,0.55412,0.00031,14.0198]
[1777906248333,35.84,80162.47,349.8,0.55403,0.00031,14.02017]
[1777906248701,35.84,80162.47,349.8,0.55403,0.00031,14.02017]
[1777906248741,35.84,80162.47,349.8,0.55403,0.00031,14.02017]
[1777906248790,35.84,80162.47,349.8,0.55403,0.00031,14.02017]
[1777906248941,35.84,80162.47,349.8,0.55403,0.00031,14.02017]
[1777906248974,35.84,80162.47,349.8,0.55403,0.00031,14.02017]
[1777906248984,35.84,80165.96,349.8,0.55512,0.00031,14.01551]
[1777906249118,35.84,80165.96,349.8,0.55512,0.00031,14.01551]
[1777906249938,35.84,80165.96,349.8,0.55512,0.00031,14.01551]
[1777906250012,35.86,80181.4,349.8,0.55989,0.00031,13.99373]
[1777906250222,35.86,80181.4,349.8,0.55989,0.00031,13.99373]
[1777906250823,35.86,80181.4,349.8,0.55989,0.00031,13.99373]
[1777906250829,35.86,80181.4,349.8,0.55989,0.00031,13.99373]
[1777906250865,35.86,80181.4,349.8,0.55989,0.00031,13.99373]
[1777906251009,35.88,80189.24,349.8,0.56228,0.00031,13.98204]
[1777906251237,35.88,80189.24,349.8,0.56228,0.00031,13.98204]
[1777906251402,35.88,80189.24,349.8,0.56228,0.00031,13.98204]
[1777906251774,35.88,80189.24,349.8,0.56228,0.00031,13.98204]
[1777906252029,35.91,80194.24,349.8,0.56378,0.00031,13.97446]
[1777906252423,35.94,80198.99,349.8,0.5652,0.00031,13.96712]
[1777906253091,35.94,80198.99,349.8,0.5652,0.00031,13.96712]
[1777906253101,35.94,80198.99,349.8,0.5652,0.00031,13.96712]
[1777906253208,35.94,80198.99,349.8,0.5652,0.00031,13.96712]
[1777906253273,35.94,80198.99,349.8,0.5652,0.00031,13.96712]
[1777906253399,35.94,80198.99,349.8,0.5652,0.00031,13.96712]
[1777906253437,35.94,80198.99,349.8,0.5652,0.00031,13.96712]
[1777906253468,35.94,80198.99,349.8,0.5652,0.00031,13.96712]
[1777906253517,35.98,80203.01,349.8,0.56638,0.00031,13.96085]
[1777906254105,35.98,80203.01,349.8,0.56638,0.00031,13.96085]
[1777906254542,35.98,80203.01,349.8,0.56638,0.00031,13.96085]
[1777906254554,35.98,80203.01,349.8,0.56638,0.00031,13.96085]
[1777906254653,35.98,80203.01,349.8,0.56638,0.00031,13.96085]
[1777906254804,35.98,80203.01,349.8,0.56638,0.00031,13.96085]
[1777906254829,35.98,80203.01,349.8,0.56638,0.00031,13.96085]
[1777906254852,35.98,80203.01,349.8,0.56638,0.00031,13.96085]
[1777906254978,35.98,80203.98,349.8,0.56667,0.00031,13.95931]
[1777906255265,35.98,80203.98,349.8,0.56667,0.00031,13.95931]
[1777906255525,35.98,80203.98,349.8,0.56667,0.00031,13.95931]
[1777906255573,35.98,80203.98,349.8,0.56667,0.00031,13.95931]
[1777906255836,35.98,80203.98,349.8,0.56667,0.00031,13.95931]
[1777906255944,35.99,80233.31,349.8,0.57567,0.00031,13.90709]
[1777906256686,36.01,80243.3,349.8,0.5787,0.00031,13.88789]
[1777906257159,36.01,80243.3,349.8,0.5787,0.00031,13.88789]
[1777906257247,36.01,80243.3,349.8,0.5787,0.00031,13.88789]
[1777906257470,36.01,80243.3,349.8,0.5787,0.00031,13.88789]
[1777906257812,36.01,80243.3,349.8,0.5787,0.00031,13.88789]
[1777906257880,36.03,80219.16,349.8,0.57125,0.00031,13.9337]
[1777906258082,36.03,80219.16,349.8,0.57125,0.00031,13.9337]
[1777906258472,36.03,80219.16,349.8,0.57125,0.00031,13.9337]
[1777906258503,36.03,80219.16,349.8,0.57125,0.00031,13.9337]
[1777906258544,36.03,80219.16,349.8,0.57125,0.00031,13.9337]
[1777906258595,36.03,80219.16,349.8,0.57125,0.00031,13.9337]
[1777906258956,36.07,80206.1,349.8,0.56719,0.00031,13.9566]
[1777906259945,36.07,80210.6,349.8,0.56856,0.00031,13.94904]
[1777906260116,36.07,80210.6,349.8,0.56856,0.00031,13.94904]
[1777906260318,36.07,80210.6,349.8,0.56856,0.00031,13.94904]
[1777906260324,36.07,80210.6,349.8,0.56856,0.00031,13.94904]
[1777906260663,36.07,80210.6,349.8,0.56856,0.00031,13.94904]
[1777906260807,36.07,80210.6,349.8,0.56856,0.00031,13.94904]
[1777906260816,36.07,80210.6,349.8,0.56856,0.00031,13.94904]
[1777906260876,36.07,80210.6,349.8,0.56856,0.00031,13.94904]
[1777906260965,36.08,80217.27,349.8,0.57059,0.00031,13.93756]
[1777906261577,36.08,80217.27,349.8,0.57059,0.00031,13.93756]
[1777906261698,36.08,80217.27,349.8,0.57059,0.00031,13.93756]
[1777906261826,36.09,80246.0,349.8,0.57936,0.00031,13.88372]
[1777906262261,36.09,80246.0,349.8,0.57936,0.00031,13.88372]
[1777906262364,36.09,80246.0,349.8,0.57936,0.00031,13.88372]
[1777906262428,36.09,80246.0,349.8,0.57936,0.00031,13.88372]
[1777906262497,36.09,80246.0,349.8,0.57936,0.00031,13.88372]
[1777906262557,36.09,80246.0,349.8,0.57936,0.00031,13.88372]
[1777906262605,36.09,80246.0,349.8,0.57936,0.00031,13.88372]
[1777906262760,36.09,80246.0,349.8,0.57936,0.00031,13.88372]
[1777906262809,36.09,80246.0,349.8,0.57936,0.00031,13.88372]
[1777906262848,36.11,80261.17,349.8,0.58394,0.0003,13.85279]
[1777906264042,36.13,80277.18,349.8,0.58877,0.0003,13.81815]
[1777906264746,36.15,80279.31,349.8,0.58936,0.0003,13.81382]
[1777906265201,36.15,80279.31,349.8,0.58936,0.0003,13.81382]
[1777906265423,36.15,80279.31,349.8,0.58936,0.0003,13.81382]
[1777906265452,36.15,80279.31,349.8,0.58936,0.0003,13.81382]
[1777906265637,36.15,80279.31,349.8,0.58936,0.0003,13.81382]
[1777906265713,36.18,80284.52,349.8,0.59087,0.0003,13.80244]
[1777906266417,36.2,80289.38,349.8,0.59228,0.0003,13.79166]
[1777906268038,36.23,80292.81,349.8,0.59325,0.0003,13.78423]
[1777906268250,36.23,80292.81,349.8,0.59325,0.0003,13.78423]
[1777906268275,36.23,80292.81,349.8,0.59325,0.0003,13.78423]
[1777906268321,36.23,80292.81,349.8,0.59325,0.0003,13.78423]
[1777906268552,36.23,80292.81,349.8,0.59325,0.0003,13.78423]
[1777906268585,36.26,80289.07,349.8,0.59204,0.0003,13.79359]
[1777906269163,36.26,80289.07,349.8,0.59204,0.0003,13.79359]
[1777906269566,36.26,80289.07,349.8,0.59204,0.0003,13.79359]
[1777906269652,36.3,80287.03,349.8,0.59136,0.0003,13.7989]
[1777906270807,36.3,80287.03,349.8,0.59136,0.0003,13.7989]
[1777906270858,36.3,80287.03,349.8,0.59136,0.0003,13.7989]
[1777906270870,36.32,80285.49,349.8,0.59084,0.0003,13.8029]
[1777906271303,36.32,80285.49,349.8,0.59084,0.0003,13.8029]
[1777906271800,36.34,80294.28,349.8,0.59343,0.0003,13.78297]
[1777906272566,36.34,80294.28,349.8,0.59343,0.0003,13.78297]
[1777906272838,36.34,80294.28,349.8,0.59343,0.0003,13.78297]
[1777906272857,36.34,80294.28,349.8,0.59343,0.0003,13.78297]
[1777906272950,36.38,80304.52,349.8,0.59642,0.0003,13.75913]
[1777906273745,36.38,80304.52,349.8,0.59642,0.0003,13.75913]
[1777906273820,36.41,80307.24,349.8,0.59715,0.0003,13.75328]
[1777906274797,36.41,80307.24,349.8,0.59715,0.0003,13.75328]
[1777906276251,36.48,80306.73,349.8,0.59682,0.0003,13.75607]
[1777906276256,36.48,80306.73,349.8,0.59682,0.0003,13.75607]
[1777906276487,36.52,80313.74,349.8,0.59883,0.0003,13.73962]
[1777906277435,36.52,80313.74,349.8,0.59883,0.0003,13.73962]
[1777906277493,36.52,80313.74,349.8,0.59883,0.0003,13.73962]
[1777906277494,36.52,80316.99,349.8,0.59978,0.0003,13.73161]
[1777906279948,36.56,80319.56,349.8,0.60045,0.0003,13.72606]
[1777906282388,36.57,80318.97,349.8,0.60025,0.0003,13.72771]
[1777906282404,36.57,80318.97,349.8,0.60025,0.0003,13.72771]
[1777906282455,36.57,80318.97,349.8,0.60025,0.0003,13.72771]
[1777906282476,36.57,80318.97,349.8,0.60025,0.0003,13.72771]
[1777906282544,36.57,80318.97,349.8,0.60025,0.0003,13.72771]
[1777906282730,36.57,80318.97,349.8,0.60025,0.0003,13.72771]
[1777906282820,36.57,80318.97,349.8,0.60025,0.0003,13.72771]
[1777906282844,36.57,80318.97,349.8,0.60025,0.0003,13.72771]
[1777906282922,36.57,80318.97,349.8,0.60025,0.0003,13.72771]
[1777906283023,36.57,80323.91,349.8,0.60172,0.0003,13.71524]
[1777906283446,36.57,80323.91,349.8,0.60172,0.0003,13.71524]
[1777906283620,36.57,80323.91,349.8,0.60172,0.0003,13.71524]
[1777906283873,36.57,80323.91,349.8,0.60172,0.0003,13.71524]
[1777906283974,36.57,80335.45,349.8,0.60514,0.0003,13.68532]
[1777906284072,36.57,80335.45,349.8,0.60514,0.0003,13.68532]
[1777906284547,36.58,80344.09,349.8,0.60768,0.0003,13.66237]
[1777906285554,36.59,80347.71,349.8,0.60873,0.0003,13.65279]
[1777906286587,36.59,80347.71,349.8,0.60873,0.0003,13.65279]
[1777906286622,36.59,80347.71,349.8,0.60873,0.0003,13.65279]
[1777906286700,36.59,80347.71,349.8,0.60873,0.0003,13.65279]
[1777906286968,36.59,80347.71,349.8,0.60873,0.0003,13.65279]
[1777906287022,36.59,80342.44,349.8,0.60717,0.0003,13.66709]
[1777906287163,36.59,80342.44,349.8,0.60717,0.0003,13.66709]
[1777906287331,36.59,80342.44,349.8,0.60717,0.0003,13.66709]
[1777906287472,36.59,80342.44,349.8,0.60717,0.0003,13.66709]
[1777906288005,36.59,80342.44,349.8,0.60717,0.0003,13.66709]
[1777906287780,36.59,80311.96,349.8,0.59813,0.0003,13.74552]
[1777906288139,36.59,80311.96,349.8,0.59813,0.0003,13.74552]
[1777906288233,36.59,80311.96,349.8,0.59813,0.0003,13.74552]
[1777906289017,36.59,80311.96,349.8,0.59813,0.0003,13.74552]
[1777906288578,36.59,80302.12,349.8,0.59519,0.0003,13.76934]
[1777906289535,36.59,80302.12,349.8,0.59519,0.0003,13.76934]
[1777906289959,36.59,80302.12,349.8,0.59519,0.0003,13.76934]
[1777906290033,36.59,80302.12,349.8,0.59519,0.0003,13.76934]
[1777906290005,36.59,80297.33,349.8,0.59377,0.0003,13.78057]
[1777906290901,36.59,80297.33,349.8,0.59377,0.0003,13.78057]
[1777906291064,36.59,80297.33,349.8,0.59377,0.0003,13.78057]
[1777906290952,36.61,80293.74,349.8,0.59264,0.0003,13.78944]
[1777906291792,36.61,80293.74,349.8,0.59264,0.0003,13.78944]
[1777906291809,36.63,80289.06,349.8,0.59124,0.0003,13.79348]
[1777906292403,36.63,80289.06,349.8,0.59124,0.0003,13.79348]
[1777906293446,36.65,80289.64,349.8,0.59138,0.0003,13.79245]
[1777906293835,36.65,80289.64,349.8,0.59138,0.0003,13.79245]
[1777906294038,36.65,80289.64,349.8,0.59138,0.0003,13.79245]
[1777906293855,36.66,80290.45,349.8,0.59159,0.0003,13.7909]
[1777906294237,36.66,80290.45,349.8,0.59159,0.0003,13.7909]
[1777906294639,36.67,80294.2,349.8,0.59269,0.0003,13.78242]
[1777906295783,36.67,80294.2,349.8,0.59269,0.0003,13.78242]
[1777906295786,36.69,80294.5,349.8,0.59272,0.0003,13.78218]
[1777906297464,36.69,80294.17,349.8,0.59262,0.0003,13.78299]
[1777906297552,36.69,80294.17,349.8,0.59262,0.0003,13.78299]
[1777906299473,36.7,80294.61,349.8,0.59274,0.0003,13.78206]
[1777906299739,36.7,80294.61,349.8,0.59274,0.0003,13.78206]
[1777906301912,36.7,80292.29,349.8,0.59204,0.0003,13.78749]
[1777906301954,36.71,80294.43,349.8,0.59267,0.0003,13.78261]
[1777906302170,36.71,80294.43,349.8,0.59267,0.0003,13.78261]
[1777906302219,36.71,80294.43,349.8,0.59267,0.0003,13.78261]
[1777906302355,36.71,80294.43,349.8,0.59267,0.0003,13.78261]
[1777906302483,36.71,80294.43,349.8,0.59267,0.0003,13.78261]
[1777906302593,36.71,80294.43,349.8,0.59267,0.0003,13.78261]
[1777906302757,36.71,80294.43,349.8,0.59267,0.0003,13.78261]
[1777906302840,36.71,80290.63,349.8,0.59153,0.0003,13.79136]
[1777906303728,36.71,80293.82,349.8,0.59248,0.0003,13.78409]
[1777906304398,36.71,80293.82,349.8,0.59248,0.0003,13.78409]
[1777906304631,36.71,80293.82,349.8,0.59248,0.0003,13.78409]
[1777906304989,36.71,80288.45,349.8,0.59087,0.0003,13.79638]
[1777906305125,36.71,80288.45,349.8,0.59087,0.0003,13.79638]
[1777906305356,36.71,80288.45,349.8,0.59087,0.0003,13.79638]
[1777906305641,36.71,80288.45,349.8,0.59087,0.0003,13.79638]
[1777906305679,36.71,80288.45,349.8,0.59087,0.0003,13.79638]
[1777906305757,36.71,80288.45,349.8,0.59087,0.0003,13.79638]
[1777906305860,36.71,80288.45,349.8,0.59087,0.0003,13.79638]
[1777906306006,36.71,80288.45,349.8,0.59087,0.0003,13.79638]
[1777906306069,36.71,80275.99,349.8,0.58715,0.0003,13.82398]
[1777906306480,36.71,80275.99,349.8,0.58715,0.0003,13.82398]
[1777906306689,36.71,80275.99,349.8,0.58715,0.0003,13.82398]
[1777906306744,36.73,80269.21,349.8,0.58509,0.0003,13.83874]
[1777906307205,36.73,80269.21,349.8,0.58509,0.0003,13.83874]
[1777906307510,36.73,80269.21,349.8,0.58509,0.0003,13.83874]
[1777906307524,36.73,80269.21,349.8,0.58509,0.0003,13.83874]
[1777906307550,36.73,80269.21,349.8,0.58509,0.0003,13.83874]
[1777906307583,36.73,80269.21,349.8,0.58509,0.0003,13.83874]
[1777906307593,36.73,80269.21,349.8,0.58509,0.0003,13.83874]
[1777906307944,36.73,80269.21,349.8,0.58509,0.0003,13.83874]
[1777906308079,36.73,80269.21,349.8,0.58509,0.0003,13.83874]
[1777906308067,36.73,80276.3,349.8,0.58721,0.0003,13.82361]
[1777906308601,36.73,80276.3,349.8,0.58721,0.0003,13.82361]
[1777906308758,36.73,80284.73,349.8,0.58972,0.0003,13.80512]
[1777906309351,36.73,80284.73,349.8,0.58972,0.0003,13.80512]
[1777906309519,36.73,80284.73,349.8,0.58972,0.0003,13.80512]
[1777906309744,36.73,80284.73,349.8,0.58972,0.0003,13.80512]
[1777906309901,36.73,80284.73,349.8,0.58972,0.0003,13.80512]
[1777906310003,36.74,80299.59,349.8,0.59414,0.0003,13.77119]
[1777906310963,36.74,80298.0,349.8,0.59366,0.0003,13.77496]
[1777906312935,36.74,80298.71,349.8,0.59386,0.0003,13.77337]
[1777906313026,36.74,80298.71,349.8,0.59386,0.0003,13.77337]
[1777906313120,36.74,80299.78,349.8,0.59417,0.0003,13.77092]
[1777906313177,36.74,80299.78,349.8,0.59417,0.0003,13.77092]
[1777906313414,36.74,80299.78,349.8,0.59417,0.0003,13.77092]
[1777906313793,36.75,80321.63,349.8,0.60065,0.0003,13.71796]
[1777906314124,36.75,80321.63,349.8,0.60065,0.0003,13.71796]
[1777906314240,36.75,80321.63,349.8,0.60065,0.0003,13.71796]
[1777906314801,36.75,80326.5,349.8,0.60208,0.0003,13.70566]
[1777906315109,36.75,80326.5,349.8,0.60208,0.0003,13.70566]
[1777906315421,36.75,80326.5,349.8,0.60208,0.0003,13.70566]
[1777906316031,36.75,80326.5,349.8,0.60208,0.0003,13.70566]
[1777906316109,36.75,80322.61,349.8,0.60093,0.0003,13.71551]
[1777906316156,36.75,80322.61,349.8,0.60093,0.0003,13.71551]
[1777906316298,36.75,80322.61,349.8,0.60093,0.0003,13.71551]
[1777906316424,36.75,80322.61,349.8,0.60093,0.0003,13.71551]
[1777906316758,36.75,80322.61,349.8,0.60093,0.0003,13.71551]
[1777906316805,36.75,80322.61,349.8,0.60093,0.0003,13.71551]
[1777906317055,36.75,80322.61,349.8,0.60093,0.0003,13.71551]
[1777906316815,36.75,80336.41,349.8,0.60501,0.00029,13.68005]
[1777906317409,36.75,80336.41,349.8,0.60501,0.00029,13.68005]
[1777906317768,36.75,80336.41,349.8,0.60501,0.00029,13.68005]
[1777906317822,36.75,80334.31,349.8,0.60439,0.0003,13.68554]
[1777906318312,36.75,80334.31,349.8,0.60439,0.0003,13.68554]
[1777906318803,36.75,80334.31,349.8,0.60439,0.0003,13.68554]
[1777906318827,36.75,80334.31,349.8,0.60439,0.0003,13.68554]
[1777906318829,36.75,80339.57,349.8,0.60594,0.00029,13.67173]
[1777906319128,36.75,80339.57,349.8,0.60594,0.00029,13.67173]
[1777906319478,36.75,80339.57,349.8,0.60594,0.00029,13.67173]
[1777906319917,36.75,80339.57,349.8,0.60594,0.00029,13.67173]
[1777906320307,36.75,80339.73,349.8,0.60599,0.00029,13.67131]
[1777906321100,36.75,80339.73,349.8,0.60599,0.00029,13.67131]
[1777906321316,36.75,80340.56,349.8,0.60623,0.00029,13.66912]
[1777906321610,36.75,80340.56,349.8,0.60623,0.00029,13.66912]
[1777906321857,36.75,80340.56,349.8,0.60623,0.00029,13.66912]
[1777906321998,36.75,80340.56,349.8,0.60623,0.00029,13.66912]
[1777906322047,36.75,80340.56,349.8,0.60623,0.00029,13.66912]
[1777906322032,36.75,80343.07,349.8,0.60697,0.00029,13.66244]
[1777906322616,36.75,80343.07,349.8,0.60697,0.00029,13.66244]
[1777906323750,36.75,80344.83,349.8,0.60749,0.00029,13.65774]
[1777906323778,36.75,80344.83,349.8,0.60749,0.00029,13.65774]
[1777906323868,36.75,80344.83,349.8,0.60749,0.00029,13.65774]
[1777906324041,36.75,80344.83,349.8,0.60749,0.00029,13.65774]
[1777906324051,36.75,80344.83,349.8,0.60749,0.00029,13.65774]
[1777906324078,36.75,80344.83,349.8,0.60749,0.00029,13.65774]
[1777906324084,36.75,80347.08,349.8,0.60814,0.00029,13.6518]
[1777906324320,36.75,80347.08,349.8,0.60814,0.00029,13.6518]
[1777906324352,36.75,80347.08,349.8,0.60814,0.00029,13.6518]
[1777906324442,36.75,80347.08,349.8,0.60814,0.00029,13.6518]
[1777906324491,36.75,80347.08,349.8,0.60814,0.00029,13.6518]
[1777906325098,36.75,80347.08,349.8,0.60814,0.00029,13.6518]
[1777906325104,36.75,80355.5,349.8,0.61062,0.00029,13.62881]
[1777906325376,36.75,80355.5,349.8,0.61062,0.00029,13.62881]
[1777906325412,36.75,80355.5,349.8,0.61062,0.00029,13.62881]
[1777906326885,36.75,80358.92,349.8,0.61162,0.00029,13.61936]
[1777906327892,36.75,80354.81,349.8,0.61041,0.00029,13.63077]
[1777906328536,36.75,80354.81,349.8,0.61041,0.00029,13.63077]
[1777906328899,36.75,80351.83,349.8,0.60953,0.00029,13.63895]
[1777906330009,36.75,80357.62,349.8,0.61123,0.00029,13.623]
[1777906331312,36.75,80356.38,349.8,0.61087,0.00029,13.62646]
[1777906331447,36.75,80356.38,349.8,0.61087,0.00029,13.62646]
[1777906331714,36.75,80356.38,349.8,0.61087,0.00029,13.62646]
[1777906332057,36.75,80356.38,349.8,0.61087,0.00029,13.62646]
[1777906332097,36.76,80355.29,349.8,0.61054,0.00029,13.62947]
[1777906332137,36.76,80355.29,349.8,0.61054,0.00029,13.62947]
[1777906332921,36.76,80355.29,349.8,0.61054,0.00029,13.62947]
[1777906332929,36.75,80353.56,349.8,0.61004,0.00029,13.63423]
[1777906334539,36.75,80354.86,349.8,0.61042,0.00029,13.63065]
[1777906334783,36.75,80354.86,349.8,0.61042,0.00029,13.63065]
[1777906334946,36.75,80357.59,349.8,0.61124,0.00029,13.62289]
[1777906335506,36.75,80357.59,349.8,0.61124,0.00029,13.62289]
[1777906335835,36.75,80357.59,349.8,0.61124,0.00029,13.62289]
[1777906335948,36.75,80357.59,349.8,0.61124,0.00029,13.62289]
[1777906335953,36.74,80356.25,349.8,0.61086,0.00029,13.62645]
[1777906337078,36.74,80361.95,349.8,0.61255,0.00029,13.61036]
[1777906337235,36.74,80361.95,349.8,0.61255,0.00029,13.61036]
[1777906337329,36.74,80361.95,349.8,0.61255,0.00029,13.61036]
[1777906337445,36.74,80361.95,349.8,0.61255,0.00029,13.61036]
[1777906337502,36.74,80361.95,349.8,0.61255,0.00029,13.61036]
[1777906337967,36.73,80372.87,349.8,0.61576,0.00029,13.57912]
[1777906338141,36.73,80372.87,349.8,0.61576,0.00029,13.57912]
[1777906338294,36.73,80372.87,349.8,0.61576,0.00029,13.57912]
[1777906338837,36.73,80372.87,349.8,0.61576,0.00029,13.57912]
[1777906338974,36.73,80376.64,349.8,0.61687,0.00029,13.56816]
[1777906339538,36.73,80376.64,349.8,0.61687,0.00029,13.56816]
[1777906339559,36.73,80376.64,349.8,0.61687,0.00029,13.56816]
[1777906340831,36.73,80374.97,349.8,0.61638,0.00029,13.57303]
[1777906340988,36.73,80371.47,349.8,0.61535,0.00029,13.58316]
[1777906341252,36.73,80371.47,349.8,0.61535,0.00029,13.58316]
[1777906341404,36.73,80371.47,349.8,0.61535,0.00029,13.58316]
[1777906341526,36.73,80371.47,349.8,0.61535,0.00029,13.58316]
[1777906341853,36.73,80371.47,349.8,0.61535,0.00029,13.58316]
[1777906341996,36.73,80358.07,349.8,0.61143,0.00029,13.62111]
[1777906342338,36.73,80358.07,349.8,0.61143,0.00029,13.62111]
[1777906342361,36.73,80358.07,349.8,0.61143,0.00029,13.62111]
[1777906343003,36.73,80360.06,349.8,0.61201,0.00029,13.61557]
[1777906343606,36.73,80360.06,349.8,0.61201,0.00029,13.61557]
[1777906344010,36.73,80362.91,349.8,0.61285,0.00029,13.60756]
[1777906345017,36.73,80365.39,349.8,0.61357,0.00029,13.60055]
[1777906345186,36.73,80365.39,349.8,0.61357,0.00029,13.60055]
[1777906345305,36.73,80365.39,349.8,0.61357,0.00029,13.60055]
[1777906345604,36.73,80365.39,349.8,0.61357,0.00029,13.60055]
[1777906346024,36.73,80376.51,349.8,0.61683,0.00029,13.56855]
[1777906346641,36.73,80376.51,349.8,0.61683,0.00029,13.56855]
[1777906346678,36.73,80376.51,349.8,0.61683,0.00029,13.56855]
[1777906346700,36.73,80376.51,349.8,0.61683,0.00029,13.56855]
[1777906346702,36.73,80376.51,349.8,0.61683,0.00029,13.56855]
[1777906346710,36.73,80376.51,349.8,0.61683,0.00029,13.56855]
[1777906346782,36.73,80376.51,349.8,0.61683,0.00029,13.56855]
[1777906346836,36.73,80376.51,349.8,0.61683,0.00029,13.56855]
[1777906347069,36.73,80376.51,349.8,0.61683,0.00029,13.56855]
[1777906347037,36.73,80401.85,349.8,0.62421,0.00029,13.49223]
[1777906347182,36.73,80401.85,349.8,0.62421,0.00029,13.49223]
[1777906347468,36.73,80401.85,349.8,0.62421,0.00029,13.49223]
[1777906347494,36.73,80401.85,349.8,0.62421,0.00029,13.49223]
[1777906347764,36.73,80401.85,349.8,0.62421,0.00029,13.49223]
[1777906347831,36.73,80401.85,349.8,0.62421,0.00029,13.49223]
[1777906348033,36.73,80401.85,349.8,0.62421,0.00029,13.49223]
[1777906348044,36.73,80421.66,349.8,0.62996,0.00029,13.42935]
[1777906348421,36.73,80421.66,349.8,0.62996,0.00029,13.42935]
[1777906348464,36.73,80421.66,349.8,0.62996,0.00029,13.42935]
[1777906348680,36.73,80421.66,349.8,0.62996,0.00029,13.42935]
[1777906349052,36.73,80419.83,349.8,0.62944,0.00029,13.43513]
[1777906349209,36.73,80419.83,349.8,0.62944,0.00029,13.43513]
[1777906349806,36.73,80419.83,349.8,0.62944,0.00029,13.43513]
[1777906349964,36.73,80419.83,349.8,0.62944,0.00029,13.43513]
[1777906350076,36.73,80416.76,349.8,0.62853,0.00029,13.44529]
[1777906350298,36.73,80416.76,349.8,0.62853,0.00029,13.44529]
[1777906350405,36.73,80416.76,349.8,0.62853,0.00029,13.44529]
[1777906350815,36.73,80416.76,349.8,0.62853,0.00029,13.44529]
[1777906350917,36.73,80416.76,349.8,0.62853,0.00029,13.44529]
[1777906350982,36.73,80416.76,349.8,0.62853,0.00029,13.44529]
[1777906351067,36.74,80402.34,349.8,0.62438,0.00029,13.48382]
[1777906351357,36.74,80402.34,349.8,0.62438,0.00029,13.48382]
[1777906352074,36.75,80396.05,349.8,0.62252,0.00029,13.50356]
[1777906352168,36.75,80396.05,349.8,0.62252,0.00029,13.50356]
[1777906353081,36.75,80400.65,349.8,0.62386,0.00029,13.48944]
[1777906353416,36.75,80400.65,349.8,0.62386,0.00029,13.48944]
[1777906353765,36.75,80400.65,349.8,0.62386,0.00029,13.48944]
[1777906353961,36.75,80400.65,349.8,0.62386,0.00029,13.48944]
[1777906354088,36.75,80404.98,349.8,0.62512,0.00029,13.47597]
[1777906354202,36.75,80404.98,349.8,0.62512,0.00029,13.47597]
[1777906354206,36.75,80404.98,349.8,0.62512,0.00029,13.47597]
[1777906354291,36.75,80404.98,349.8,0.62512,0.00029,13.47597]
[1777906354488,36.75,80404.98,349.8,0.62512,0.00029,13.47597]
[1777906354714,36.75,80404.98,349.8,0.62512,0.00029,13.47597]
[1777906354726,36.75,80404.98,349.8,0.62512,0.00029,13.47597]
[1777906354742,36.75,80404.98,349.8,0.62512,0.00029,13.47597]
[1777906354861,36.75,80404.98,349.8,0.62512,0.00029,13.47597]
[1777906355111,36.75,80404.98,349.8,0.62512,0.00029,13.47597]
[1777906355125,36.75,80433.39,349.8,0.63334,0.00029,13.38437]
[1777906355285,36.75,80433.39,349.8,0.63334,0.00029,13.38437]
[1777906355453,36.75,80433.39,349.8,0.63334,0.00029,13.38437]
[1777906355793,36.75,80433.39,349.8,0.63334,0.00029,13.38437]
[1777906355921,36.75,80433.39,349.8,0.63334,0.00029,13.38437]
[1777906356103,36.75,80445.32,349.8,0.63678,0.00029,13.34413]
[1777906356167,36.75,80445.32,349.8,0.63678,0.00029,13.34413]
[1777906356362,36.75,80445.32,349.8,0.63678,0.00029,13.34413]
[1777906356746,36.75,80445.32,349.8,0.63678,0.00029,13.34413]
[1777906357110,36.75,80442.89,349.8,0.63608,0.00029,13.35234]
[1777906358320,36.75,80442.0,349.8,0.63583,0.00029,13.35534]
[1777906358384,36.75,80442.0,349.8,0.63583,0.00029,13.35534]
[1777906359088,36.75,80442.0,349.8,0.63583,0.00029,13.35534]
[1777906359127,36.75,80446.35,349.8,0.63708,0.00029,13.34054]
[1777906359495,36.75,80446.35,349.8,0.63708,0.00029,13.34054]
[1777906359762,36.75,80446.35,349.8,0.63708,0.00029,13.34054]
[1777906360003,36.75,80446.35,349.8,0.63708,0.00029,13.34054]
[1777906360051,36.75,80446.35,349.8,0.63708,0.00029,13.34054]
[1777906360134,36.74,80451.56,349.8,0.63858,0.00029,13.32252]
[1777906360302,36.74,80451.56,349.8,0.63858,0.00029,13.32252]
[1777906360788,36.74,80451.56,349.8,0.63858,0.00029,13.32252]
[1777906361141,36.74,80452.65,349.8,0.63889,0.00029,13.31876]
[1777906361500,36.74,80452.65,349.8,0.63889,0.00029,13.31876]
[1777906361581,36.74,80452.65,349.8,0.63889,0.00029,13.31876]
[1777906361640,36.74,80452.65,349.8,0.63889,0.00029,13.31876]
[1777906361688,36.74,80452.65,349.8,0.63889,0.00029,13.31876]
[1777906362148,36.75,80448.57,349.8,0.63772,0.00029,13.33291]
[1777906362381,36.75,80448.57,349.8,0.63772,0.00029,13.33291]
[1777906362716,36.75,80448.57,349.8,0.63772,0.00029,13.33291]
[1777906362737,36.75,80448.57,349.8,0.63772,0.00029,13.33291]
[1777906363130,36.75,80448.57,349.8,0.63772,0.00029,13.33291]
[1777906363155,36.75,80442.23,349.8,0.6359,0.00029,13.35452]
[1777906364005,36.75,80442.23,349.8,0.6359,0.00029,13.35452]
[1777906364162,36.75,80437.68,349.8,0.63458,0.00029,13.36998]
[1777906364914,36.75,80437.68,349.8,0.63458,0.00029,13.36998]
[1777906365572,36.76,80423.2,349.8,0.63035,0.00029,13.41842]
[1777906366335,36.76,80423.2,349.8,0.63035,0.00029,13.41842]
[1777906366358,36.76,80423.2,349.8,0.63035,0.00029,13.41842]
[1777906366471,36.77,80419.4,349.8,0.62925,0.00029,13.43079]
[1777906367556,36.77,80419.4,349.8,0.62925,0.00029,13.43079]
[1777906367676,36.77,80419.4,349.8,0.62925,0.00029,13.43079]
[1777906367690,36.77,80414.71,349.8,0.62787,0.00029,13.446]
[1777906368429,36.77,80414.71,349.8,0.62787,0.00029,13.446]
[1777906368514,36.77,80414.71,349.8,0.62787,0.00029,13.446]
[1777906368547,36.77,80419.9,349.8,0.62938,0.00029,13.42933]
[1777906369726,36.77,80419.9,349.8,0.62938,0.00029,13.42933]
[1777906369934,36.77,80419.9,349.8,0.62938,0.00029,13.42933]
[1777906370113,36.78,80414.22,349.8,0.62772,0.00029,13.44771]
[1777906370275,36.78,80414.22,349.8,0.62772,0.00029,13.44771]
[1777906370306,36.78,80414.22,349.8,0.62772,0.00029,13.44771]
[1777906370524,36.78,80414.22,349.8,0.62772,0.00029,13.44771]
[1777906370571,36.78,80414.22,349.8,0.62772,0.00029,13.44771]
[1777906371208,36.78,80414.22,349.8,0.62772,0.00029,13.44771]
[1777906370663,36.77,80419.55,349.8,0.62926,0.00029,13.43063]
[1777906371296,36.77,80419.55,349.8,0.62926,0.00029,13.43063]
[1777906371684,36.77,80395.5,349.8,0.62229,0.00029,13.50607]
[1777906373173,36.77,80395.5,349.8,0.62229,0.00029,13.50607]
[1777906372224,36.79,80381.65,349.8,0.61821,0.00029,13.54817]
[1777906373400,36.79,80381.65,349.8,0.61821,0.00029,13.54817]
[1777906374136,36.79,80381.65,349.8,0.61821,0.00029,13.54817]
[1777906374168,36.81,80379.67,349.8,0.61757,0.00029,13.55461]
[1777906374283,36.81,80379.67,349.8,0.61757,0.00029,13.55461]
[1777906374389,36.81,80379.67,349.8,0.61757,0.00029,13.55461]
[1777906374515,36.81,80379.67,349.8,0.61757,0.00029,13.55461]
[1777906374571,36.81,80379.67,349.8,0.61757,0.00029,13.55461]
[1777906374592,36.81,80379.67,349.8,0.61757,0.00029,13.55461]
[1777906375178,36.82,80375.99,349.8,0.61646,0.00029,13.56573]
[1777906375351,36.82,80375.99,349.8,0.61646,0.00029,13.56573]
[1777906375680,36.82,80375.99,349.8,0.61646,0.00029,13.56573]
[1777906375687,36.82,80375.99,349.8,0.61646,0.00029,13.56573]
[1777906375764,36.82,80375.99,349.8,0.61646,0.00029,13.56573]
[1777906375820,36.82,80362.43,349.8,0.6125,0.00029,13.60441]
[1777906376860,36.83,80357.16,349.8,0.61095,0.00029,13.61914]
[1777906377300,36.83,80357.16,349.8,0.61095,0.00029,13.61914]
[1777906377368,36.83,80357.16,349.8,0.61095,0.00029,13.61914]
[1777906378024,36.83,80357.16,349.8,0.61095,0.00029,13.61914]
[1777906378101,36.83,80351.86,349.8,0.60939,0.00029,13.6337]
[1777906379044,36.83,80351.86,349.8,0.60939,0.00029,13.6337]
[1777906379084,36.83,80351.86,349.8,0.60939,0.00029,13.6337]
[1777906379105,36.83,80354.1,349.8,0.61005,0.00029,13.62758]
[1777906379188,36.83,80354.1,349.8,0.61005,0.00029,13.62758]
[1777906379503,36.83,80354.1,349.8,0.61005,0.00029,13.62758]
[1777906379755,36.83,80354.1,349.8,0.61005,0.00029,13.62758]
[1777906380164,36.83,80354.1,349.8,0.61005,0.00029,13.62758]
[1777906380176,36.83,80347.89,349.8,0.60822,0.00029,13.64449]
[1777906380284,36.83,80345.07,349.8,0.60739,0.00029,13.65206]
[1777906381212,36.83,80345.07,349.8,0.60739,0.00029,13.65206]
[1777906381635,36.83,80345.07,349.8,0.60739,0.00029,13.65206]
[1777906381776,36.83,80345.07,349.8,0.60739,0.00029,13.65206]
[1777906382336,36.83,80345.04,349.8,0.60738,0.00029,13.65215]
[1777906382933,36.83,80347.97,349.8,0.60825,0.00029,13.64427]
[1777906383700,36.83,80347.97,349.8,0.60825,0.00029,13.64427]
[1777906383729,36.83,80347.97,349.8,0.60825,0.00029,13.64427]
[1777906383798,36.83,80360.08,349.8,0.6118,0.00029,13.61106]
[1777906385136,36.83,80360.08,349.8,0.6118,0.00029,13.61106]
[1777906385181,36.83,80368.39,349.8,0.61423,0.00029,13.58766]
[1777906385343,36.83,80368.39,349.8,0.61423,0.00029,13.58766]
[1777906385444,36.83,80365.57,349.8,0.61339,0.00029,13.59583]
[1777906386326,36.83,80361.54,349.8,0.61222,0.00029,13.60709]
[1777906387608,36.83,80361.54,349.8,0.61222,0.00029,13.60709]
[1777906387716,36.83,80361.54,349.8,0.61222,0.00029,13.60709]
[1777906387964,36.83,80361.54,349.8,0.61222,0.00029,13.60709]
[1777906388088,36.83,80364.65,349.8,0.61313,0.00029,13.59835]
[1777906388439,36.83,80364.65,349.8,0.61313,0.00029,13.59835]
[1777906388998,36.83,80364.65,349.8,0.61313,0.00029,13.59835]
[1777906389183,36.83,80377.47,349.8,0.61688,0.00029,13.56159]
[1777906389918,36.83,80377.47,349.8,0.61688,0.00029,13.56159]
[1777906389954,36.83,80377.47,349.8,0.61688,0.00029,13.56159]
[1777906390035,36.83,80379.5,349.8,0.61746,0.00029,13.55574]
[1777906390795,36.83,80379.5,349.8,0.61746,0.00029,13.55574]
[1777906390911,36.83,80379.5,349.8,0.61746,0.00029,13.55574]
[1777906390922,36.83,80379.5,349.8,0.61746,0.00029,13.55574]
[1777906391050,36.83,80379.5,349.8,0.61746,0.00029,13.55574]
[1777906391153,36.83,80379.5,349.8,0.61746,0.00029,13.55574]
[1777906391170,36.83,80379.5,349.8,0.61746,0.00029,13.55574]
[1777906391174,36.83,80379.5,349.8,0.61746,0.00029,13.55574]
[1777906391764,36.83,80379.93,349.8,0.61759,0.00029,13.55448]
[1777906391776,36.83,80379.93,349.8,0.61759,0.00029,13.55448]
[1777906392035,36.83,80379.93,349.8,0.61759,0.00029,13.55448]
[1777906392164,36.83,80379.93,349.8,0.61759,0.00029,13.55448]
[1777906392109,36.82,80397.83,349.8,0.62283,0.00029,13.50049]
[1777906392342,36.82,80397.83,349.8,0.62283,0.00029,13.50049]
[1777906392572,36.82,80397.83,349.8,0.62283,0.00029,13.50049]
[1777906392699,36.82,80397.83,349.8,0.62283,0.00029,13.50049]
[1777906392855,36.82,80397.83,349.8,0.62283,0.00029,13.50049]
[1777906393075,36.82,80397.83,349.8,0.62283,0.00029,13.50049]
[1777906393189,36.8,80432.86,349.8,0.63301,0.00029,13.38823]
[1777906393327,36.8,80432.86,349.8,0.63301,0.00029,13.38823]
[1777906393378,36.8,80452.79,349.8,0.63873,0.00029,13.32081]
[1777906394391,36.82,80452.84,349.8,0.6387,0.00029,13.32125]
[1777906396031,36.82,80452.84,349.8,0.6387,0.00029,13.32125]
[1777906396256,36.83,80454.01,349.8,0.63899,0.00029,13.31773]
[1777906396434,36.83,80454.01,349.8,0.63899,0.00029,13.31773]
[1777906399051,36.85,80456.7,349.8,0.6397,0.00029,13.30926]
[1777906399194,36.85,80456.7,349.8,0.6397,0.00029,13.30926]
[1777906399273,36.85,80455.35,349.8,0.63929,0.00029,13.31426]
[1777906399839,36.85,80455.35,349.8,0.63929,0.00029,13.31426]
[1777906400096,36.85,80455.35,349.8,0.63929,0.00029,13.31426]
[1777906400100,36.85,80455.35,349.8,0.63929,0.00029,13.31426]
[1777906400127,36.86,80459.98,349.8,0.64058,0.00029,13.29848]
[1777906400508,36.86,80459.98,349.8,0.64058,0.00029,13.29848]
[1777906400515,36.86,80459.98,349.8,0.64058,0.00029,13.29848]
[1777906400610,36.86,80463.63,349.8,0.64163,0.00028,13.28558]
[1777906401618,36.86,80463.63,349.8,0.64163,0.00028,13.28558]
[1777906401860,36.86,80463.63,349.8,0.64163,0.00028,13.28558]
[1777906401999,36.86,80463.63,349.8,0.64163,0.00028,13.28558]
[1777906402020,36.87,80461.29,349.8,0.64093,0.00029,13.29425]
[1777906403057,36.87,80461.29,349.8,0.64093,0.00029,13.29425]
[1777906403158,36.88,80452.56,349.8,0.63841,0.00029,13.32491]
[1777906403421,36.88,80452.56,349.8,0.63841,0.00029,13.32491]
[1777906403939,36.88,80452.56,349.8,0.63841,0.00029,13.32491]
[1777906404082,36.88,80452.56,349.8,0.63841,0.00029,13.32491]
[1777906404099,36.88,80452.56,349.8,0.63841,0.00029,13.32491]
[1777906404104,36.88,80452.56,349.8,0.63841,0.00029,13.32491]
[1777906404164,36.88,80447.06,349.8,0.63682,0.00029,13.34389]
[1777906404319,36.88,80447.06,349.8,0.63682,0.00029,13.34389]
[1777906404332,36.88,80447.06,349.8,0.63682,0.00029,13.34389]
[1777906404434,36.88,80447.06,349.8,0.63682,0.00029,13.34389]
[1777906404558,36.88,80447.06,349.8,0.63682,0.00029,13.34389]
[1777906404565,36.88,80447.06,349.8,0.63682,0.00029,13.34389]
[1777906404582,36.88,80447.06,349.8,0.63682,0.00029,13.34389]
[1777906404958,36.88,80447.06,349.8,0.63682,0.00029,13.34389]
[1777906405184,36.88,80447.06,349.8,0.63682,0.00029,13.34389]
[1777906405032,36.88,80450.73,349.8,0.63786,0.00029,13.33145]
[1777906405356,36.88,80450.73,349.8,0.63786,0.00029,13.33145]
[1777906405475,36.88,80459.43,349.8,0.64035,0.00029,13.30145]
[1777906406701,36.88,80459.43,349.8,0.64035,0.00029,13.30145]
[1777906406800,36.88,80459.43,349.8,0.64035,0.00029,13.30145]
[1777906406801,36.88,80459.43,349.8,0.64035,0.00029,13.30145]
[1777906406869,36.88,80459.43,349.8,0.64035,0.00029,13.30145]
[1777906406884,36.89,80466.49,349.8,0.64233,0.00028,13.2771]
[1777906407821,36.89,80466.49,349.8,0.64233,0.00028,13.2771]
[1777906407858,36.89,80466.49,349.8,0.64233,0.00028,13.2771]
[1777906408049,36.89,80466.49,349.8,0.64233,0.00028,13.2771]
[1777906408098,36.9,80468.48,349.8,0.64288,0.00028,13.27024]
[1777906409236,36.9,80469.8,349.8,0.64325,0.00028,13.26562]
[1777906409896,36.9,80469.8,349.8,0.64325,0.00028,13.26562]
[1777906409933,36.9,80463.54,349.8,0.64146,0.00028,13.28776]
[1777906410418,36.9,80463.54,349.8,0.64146,0.00028,13.28776]
[1777906410441,36.9,80463.54,349.8,0.64146,0.00028,13.28776]
[1777906410476,36.9,80463.54,349.8,0.64146,0.00028,13.28776]
[1777906410709,36.9,80463.54,349.7,0.64146,0.00028,13.28776]
[1777906410735,36.9,80463.54,349.7,0.64146,0.00028,13.28776]
[1777906411198,36.9,80463.54,349.7,0.64146,0.00028,13.28776]
[1777906411205,36.9,80461.49,349.7,0.64094,0.00028,13.2877]
[1777906411290,36.9,80461.49,349.7,0.64094,0.00028,13.2877]
[1777906412079,36.9,80472.93,349.7,0.6442,0.00028,13.24727]
[1777906412708,36.9,80472.93,349.7,0.6442,0.00028,13.24727]
[1777906413050,36.9,80472.93,349.7,0.6442,0.00028,13.24727]
[1777906413121,36.9,80472.93,349.7,0.6442,0.00028,13.24727]
[1777906413145,36.9,80476.23,349.7,0.64512,0.00028,13.23564]
[1777906415063,36.91,80477.1,349.7,0.64536,0.00028,13.23266]
[1777906415122,36.91,80481.92,349.7,0.64671,0.00028,13.21542]
[1777906415679,36.91,80481.92,349.7,0.64671,0.00028,13.21542]
[1777906416041,36.91,80481.92,349.7,0.64671,0.00028,13.21542]
[1777906416103,36.92,80479.81,349.7,0.64608,0.00028,13.22348]
[1777906417092,36.92,80479.81,349.7,0.64608,0.00028,13.22348]
[1777906417184,36.93,80475.24,349.7,0.64476,0.00028,13.24027]
[1777906417385,36.93,80475.24,349.7,0.64476,0.00028,13.24027]
[1777906417518,36.93,80475.24,349.7,0.64476,0.00028,13.24027]
[1777906418311,36.93,80476.86,349.7,0.6452,0.00028,13.23471]
[1777906419104,36.93,80476.86,349.7,0.6452,0.00028,13.23471]
[1777906419231,36.93,80476.86,349.7,0.6452,0.00028,13.23471]
[1777906419319,36.94,80477.03,349.7,0.64522,0.00028,13.2344]
[1777906419574,36.94,80477.03,349.7,0.64522,0.00028,13.2344]
[1777906420159,36.94,80477.03,349.7,0.64522,0.00028,13.2344]
[1777906419910,36.94,80458.58,349.7,0.63996,0.00028,13.29975]
[1777906420241,36.94,80458.58,349.7,0.63996,0.00028,13.29975]
[1777906420523,36.94,80458.58,349.7,0.63996,0.00028,13.29975]
[1777906420775,36.92,80432.88,349.7,0.63267,0.00029,13.38576]
[1777906421540,36.92,80432.88,349.7,0.63267,0.00029,13.38576]
[1777906421844,36.92,80432.88,349.7,0.63267,0.00029,13.38576]
[1777906422225,36.92,80432.88,349.7,0.63267,0.00029,13.38576]
[1777906422228,36.93,80426.75,349.7,0.63091,0.00029,13.40585]
[1777906422597,36.93,80432.91,349.7,0.63268,0.00029,13.38574]
[1777906423619,36.93,80432.91,349.7,0.63268,0.00029,13.38574]
[1777906423761,36.93,80432.91,349.7,0.63268,0.00029,13.38574]
[1777906423861,36.93,80440.43,349.7,0.63483,0.00029,13.36082]
[1777906424356,36.93,80440.43,349.7,0.63483,0.00029,13.36082]
[1777906424482,36.93,80440.43,349.7,0.63483,0.00029,13.36082]
[1777906425038,36.93,80440.43,349.7,0.63483,0.00029,13.36082]
[1777906425058,36.93,80453.58,349.7,0.63859,0.00029,13.31626]
[1777906426147,36.93,80460.3,349.7,0.64049,0.00028,13.2933]
[1777906426756,36.93,80460.3,349.7,0.64049,0.00028,13.2933]
[1777906426988,36.93,80460.3,349.7,0.64049,0.00028,13.2933]
[1777906427088,36.93,80460.3,349.7,0.64049,0.00028,13.2933]
[1777906427107,36.93,80460.3,349.7,0.64049,0.00028,13.2933]
[1777906427139,36.94,80463.8,349.7,0.64145,0.00028,13.28151]
[1777906427697,36.94,80463.8,349.7,0.64145,0.00028,13.28151]
[1777906427742,36.95,80459.4,349.7,0.64016,0.00028,13.29734]
[1777906428641,36.96,80449.9,349.7,0.63742,0.00029,13.33034]
[1777906429569,36.96,80449.9,349.7,0.63742,0.00029,13.33034]
[1777906429730,36.98,80438.54,349.7,0.63412,0.00029,13.36914]
[1777906430654,36.98,80435.94,349.7,0.63335,0.00029,13.37808]
[1777906431685,36.99,80438.8,349.7,0.63417,0.00029,13.36864]
[1777906432668,36.99,80434.6,349.7,0.63294,0.00029,13.38285]
[1777906434106,36.99,80434.6,349.7,0.63294,0.00029,13.38285]
[1777906434226,36.99,80434.6,349.7,0.63294,0.00029,13.38285]
[1777906434244,36.99,80430.93,349.7,0.63189,0.00029,13.39491]
[1777906434899,36.99,80430.93,349.7,0.63189,0.00029,13.39491]
[1777906435119,36.99,80430.93,349.7,0.63189,0.00029,13.39491]
[1777906435200,36.99,80417.94,349.7,0.62815,0.00029,13.43675]
[1777906436173,36.99,80417.94,349.7,0.62815,0.00029,13.43675]
[1777906436225,37.0,80412.52,349.7,0.62659,0.00029,13.45389]
[1777906436271,37.0,80412.52,349.7,0.62659,0.00029,13.45389]
[1777906436821,37.0,80412.52,349.7,0.62659,0.00029,13.45389]
[1777906436928,37.0,80412.52,349.7,0.62659,0.00029,13.45389]
[1777906437091,37.0,80403.5,349.7,0.62399,0.00029,13.48192]
[1777906437476,37.0,80403.5,349.7,0.62399,0.00029,13.48192]
[1777906438718,37.0,80402.78,349.7,0.62378,0.00029,13.48415]
[1777906438819,37.0,80400.1,349.7,0.623,0.00029,13.49237]
[1777906439395,37.0,80400.1,349.7,0.623,0.00029,13.49237]
[1777906439797,37.0,80400.1,349.7,0.623,0.00029,13.49237]
[1777906440396,37.0,80400.61,349.7,0.62315,0.00029,13.49083]
[1777906440490,37.0,80400.61,349.7,0.62315,0.00029,13.49083]
[1777906440719,37.0,80400.61,349.7,0.62315,0.00029,13.49083]
[1777906440770,37.0,80400.61,349.7,0.62315,0.00029,13.49083]
[1777906441137,37.0,80400.61,349.7,0.62315,0.00029,13.49083]
[1777906441229,37.0,80402.07,349.7,0.62357,0.00029,13.48638]
[1777906441735,37.0,80409.62,349.7,0.62575,0.00029,13.46305]
[1777906442852,37.0,80409.62,349.7,0.62575,0.00029,13.46305]
[1777906443167,37.0,80415.63,349.7,0.62747,0.00029,13.44423]
[1777906443663,37.0,80415.63,349.7,0.62747,0.00029,13.44423]
[1777906443749,37.0,80406.11,349.7,0.62473,0.00029,13.47403]
[1777906444813,37.0,80406.11,349.7,0.62473,0.00029,13.47403]
[1777906445244,37.0,80406.11,349.7,0.62473,0.00029,13.47403]
[1777906445250,37.0,80406.11,349.7,0.62473,0.00029,13.47403]
[1777906445239,37.0,80401.7,349.7,0.62345,0.00029,13.48762]
[1777906445332,37.0,80401.7,349.7,0.62345,0.00029,13.48762]
[1777906445448,37.0,80401.7,349.7,0.62345,0.00029,13.48762]
[1777906445880,37.0,80401.7,349.7,0.62345,0.00029,13.48762]
[1777906445930,37.0,80401.7,349.7,0.62345,0.00029,13.48762]
[1777906446027,37.0,80401.7,349.7,0.62345,0.00029,13.48762]
[1777906446129,37.0,80401.7,349.7,0.62345,0.00029,13.48762]
[1777906446230,37.0,80401.63,349.7,0.62343,0.00029,13.48786]
[1777906447217,37.0,80401.63,349.7,0.62343,0.00029,13.48786]
[1777906446770,37.0,80397.07,349.7,0.62211,0.00029,13.50175]
[1777906447822,37.0,80397.07,349.7,0.62211,0.00029,13.50175]
[1777906447869,37.0,80398.63,349.7,0.62256,0.00029,13.49703]
[1777906448783,37.0,80402.16,349.7,0.62358,0.00029,13.48626]
[1777906449484,37.0,80402.16,349.7,0.62358,0.00029,13.48626]
[1777906449490,37.0,80402.16,349.7,0.62358,0.00029,13.48626]
[1777906449551,37.0,80402.16,349.7,0.62358,0.00029,13.48626]
[1777906449586,37.0,80402.16,349.7,0.62358,0.00029,13.48626]
[1777906449785,37.0,80402.16,349.7,0.62358,0.00029,13.48626]
[1777906449832,37.0,80402.16,349.7,0.62358,0.00029,13.48626]
[1777906449949,37.0,80402.16,349.7,0.62358,0.00029,13.48626]
[1777906450050,37.0,80410.89,349.7,0.6261,0.00029,13.45925]
[1777906450521,37.0,80410.89,349.7,0.6261,0.00029,13.45925]
[1777906451196,37.0,80410.89,349.7,0.6261,0.00029,13.45925]
[1777906451212,37.0,80410.89,349.7,0.6261,0.00029,13.45925]
[1777906451045,37.0,80417.52,349.7,0.62801,0.00029,13.43839]
[1777906451748,37.0,80417.52,349.7,0.62801,0.00029,13.43839]
[1777906451838,37.0,80417.52,349.7,0.62801,0.00029,13.43839]
[1777906451929,37.0,80417.52,349.7,0.62801,0.00029,13.43839]
[1777906451933,37.0,80417.52,349.7,0.62801,0.00029,13.43839]
[1777906452013,37.0,80417.52,349.7,0.62801,0.00029,13.43839]
[1777906452242,37.0,80417.52,349.7,0.62801,0.00029,13.43839]
[1777906452020,37.0,80434.4,349.7,0.63285,0.00029,13.38387]
[1777906452809,37.0,80434.4,349.7,0.63285,0.00029,13.38387]
[1777906452976,37.0,80434.4,349.7,0.63285,0.00029,13.38387]
[1777906453274,37.0,80443.98,349.7,0.6356,0.00029,13.352]
[1777906453820,37.0,80437.06,349.7,0.63362,0.00029,13.37508]
[1777906454342,37.0,80437.06,349.7,0.63362,0.00029,13.37508]
[1777906455072,37.0,80437.06,349.7,0.63362,0.00029,13.37508]
[1777906455154,37.0,80432.7,349.7,0.63237,0.00029,13.38944]
[1777906456231,37.0,80435.61,349.7,0.6332,0.00029,13.3799]
[1777906457190,37.0,80433.08,349.7,0.63247,0.00029,13.38825]
[1777906458176,37.0,80433.08,349.7,0.63247,0.00029,13.38825]
[1777906458252,37.0,80437.33,349.7,0.63369,0.00029,13.37427]
[1777906458366,37.0,80437.33,349.7,0.63369,0.00029,13.37427]
[1777906459200,37.0,80437.33,349.7,0.63369,0.00029,13.37427]
[1777906459219,37.01,80442.08,349.7,0.63504,0.00029,13.35852]
[1777906462183,37.03,80437.34,349.7,0.63362,0.00029,13.37512]
[1777906463067,37.03,80437.34,349.7,0.63362,0.00029,13.37512]
[1777906463181,37.03,80437.34,349.7,0.63362,0.00029,13.37512]
[1777906463192,37.03,80441.94,349.7,0.63493,0.00029,13.35987]
[1777906463320,37.03,80441.94,349.7,0.63493,0.00029,13.35987]
[1777906463531,37.03,80441.94,349.7,0.63493,0.00029,13.35987]
[1777906463656,37.03,80441.94,349.7,0.63493,0.00029,13.35987]
[1777906464244,37.03,80441.94,349.7,0.63493,0.00029,13.35987]
[1777906464257,37.03,80441.94,349.7,0.63493,0.00029,13.35987]
[1777906464263,37.03,80460.65,349.7,0.64026,0.00028,13.29626]
[1777906464487,37.03,80460.65,349.7,0.64026,0.00028,13.29626]
[1777906464899,37.03,80462.5,349.7,0.64076,0.00028,13.2902]
[1777906465582,37.03,80462.5,349.7,0.64076,0.00028,13.2902]
[1777906465972,37.03,80462.5,349.7,0.64076,0.00028,13.2902]
[1777906465977,37.03,80462.5,349.7,0.64076,0.00028,13.2902]
[1777906465979,37.04,80466.57,349.7,0.64188,0.00028,13.27642]
[1777906467091,37.04,80466.57,349.7,0.64188,0.00028,13.27642]
[1777906467162,37.04,80466.57,349.7,0.64188,0.00028,13.27642]
[1777906467256,37.04,80466.57,349.7,0.64188,0.00028,13.27642]
[1777906467282,37.04,80461.17,349.7,0.64035,0.00028,13.29524]
[1777906467949,37.04,80461.17,349.7,0.64035,0.00028,13.29524]
[1777906467992,37.04,80461.17,349.7,0.64035,0.00028,13.29524]
[1777906468163,37.04,80459.15,349.7,0.63977,0.00028,13.30223]
[1777906468329,37.04,80459.15,349.7,0.63977,0.00028,13.30223]
[1777906468514,37.04,80459.15,349.7,0.63977,0.00028,13.30223]
[1777906468927,37.04,80464.22,349.7,0.64121,0.00028,13.28468]
[1777906469294,37.04,80464.22,349.7,0.64121,0.00028,13.28468]
[1777906469548,37.04,80464.22,349.7,0.64121,0.00028,13.28468]
[1777906469889,37.04,80464.22,349.7,0.64121,0.00028,13.28468]
[1777906469934,37.05,80458.68,349.7,0.63963,0.00028,13.30389]
[1777906470941,37.05,80452.39,349.7,0.63784,0.00028,13.32546]
[1777906472282,37.05,80449.01,349.7,0.63694,0.00029,13.32968]
[1777906473069,37.05,80449.01,349.7,0.63694,0.00029,13.32968]
[1777906473158,37.05,80451.38,349.7,0.63762,0.00028,13.32165]
[1777906473769,37.05,80451.38,349.7,0.63762,0.00028,13.32165]
[1777906473962,37.05,80453.47,349.7,0.63821,0.00028,13.31455]
[1777906474548,37.05,80453.47,349.7,0.63821,0.00028,13.31455]
[1777906474835,37.05,80453.47,349.7,0.63821,0.00028,13.31455]
[1777906474982,37.05,80453.47,349.7,0.63821,0.00028,13.31455]
[1777906475114,37.05,80453.47,349.7,0.63821,0.00028,13.31455]
[1777906475253,37.05,80458.27,349.7,0.63957,0.00028,13.29811]
[1777906475976,37.05,80444.6,349.7,0.63566,0.00029,13.34484]
[1777906476403,37.05,80444.6,349.7,0.63566,0.00029,13.34484]
[1777906476982,37.05,80449.4,349.7,0.63703,0.00028,13.32867]
[1777906478017,37.05,80449.4,349.7,0.63703,0.00028,13.32867]
[1777906478042,37.05,80449.4,349.7,0.63703,0.00028,13.32867]
[1777906478121,37.06,80450.47,349.7,0.63731,0.00028,13.32536]
[1777906478358,37.06,80450.47,349.7,0.63731,0.00028,13.32536]
[1777906478795,37.06,80450.47,349.7,0.63731,0.00028,13.32536]
[1777906478912,37.06,80450.47,349.7,0.63731,0.00028,13.32536]
[1777906478997,37.06,80457.14,349.7,0.6392,0.00028,13.30261]
[1777906481017,37.06,80445.14,349.7,0.63578,0.00029,13.34338]
[1777906481579,37.06,80445.14,349.7,0.63578,0.00029,13.34338]
[1777906481702,37.06,80445.14,349.7,0.63578,0.00029,13.34338]
[1777906482236,37.06,80445.14,349.7,0.63578,0.00029,13.34338]
[1777906482238,37.06,80448.62,349.7,0.63678,0.00029,13.33167]
[1777906482635,37.06,80448.62,349.7,0.63678,0.00029,13.33167]
[1777906484084,37.06,80449.84,349.7,0.63712,0.00028,13.32754]
[1777906484185,37.06,80450.53,349.7,0.63732,0.00028,13.32521]
[1777906484877,37.06,80450.53,349.7,0.63732,0.00028,13.32521]
[1777906484940,37.06,80450.53,349.7,0.63732,0.00028,13.32521]
[1777906485056,37.06,80450.53,349.7,0.63732,0.00028,13.32521]
[1777906485144,37.06,80452.21,349.7,0.6378,0.00028,13.31951]
[1777906485755,37.06,80452.21,349.7,0.6378,0.00028,13.31951]
[1777906486848,37.06,80454.15,349.7,0.63835,0.00028,13.31294]
[1777906487199,37.06,80454.15,349.7,0.63835,0.00028,13.31294]
[1777906487276,37.06,80460.1,349.7,0.64004,0.00028,13.29255]
[1777906490240,37.07,80461.54,349.7,0.64042,0.00028,13.28783]
[1777906490520,37.07,80461.04,349.7,0.64028,0.00028,13.28957]
[1777906491277,37.07,80461.04,349.7,0.64028,0.00028,13.28957]
[1777906491301,37.07,80461.04,349.7,0.64028,0.00028,13.28957]
[1777906491088,37.07,80452.65,349.7,0.63789,0.00028,13.31838]
[1777906491370,37.07,80452.65,349.7,0.63789,0.00028,13.31838]
[1777906492095,37.07,80448.14,349.7,0.63661,0.00028,13.33366]
[1777906493041,37.07,80448.14,349.7,0.63661,0.00028,13.33366]
[1777906493101,37.07,80451.06,349.7,0.63744,0.00028,13.32379]
[1777906494938,37.07,80450.48,349.7,0.63728,0.00028,13.32576]
[1777906495116,37.07,80447.57,349.7,0.63645,0.00029,13.3356]
[1777906495890,37.07,80447.57,349.7,0.63645,0.00029,13.3356]
[1777906495944,37.07,80447.57,349.7,0.63645,0.00029,13.3356]
[1777906496123,37.07,80454.37,349.7,0.63838,0.00028,13.31254]
[1777906497269,37.07,80454.37,349.7,0.63838,0.00028,13.31254]
[1777906497129,37.07,80458.67,349.7,0.6396,0.00028,13.2978]
[1777906498137,37.07,80458.13,349.7,0.63945,0.00028,13.29967]
[1777906500151,37.07,80455.84,349.7,0.6388,0.00028,13.30757]
[1777906500619,37.07,80455.84,349.7,0.6388,0.00028,13.30757]
[1777906500635,37.07,80455.84,349.7,0.6388,0.00028,13.30757]
[1777906500739,37.07,80455.84,349.7,0.6388,0.00028,13.30757]
[1777906500829,37.07,80455.84,349.7,0.6388,0.00028,13.30757]
[1777906501213,37.07,80478.3,349.7,0.64516,0.00028,13.22901]
[1777906501428,37.07,80478.3,349.7,0.64516,0.00028,13.22901]
[1777906501462,37.07,80478.3,349.7,0.64516,0.00028,13.22901]
[1777906501999,37.07,80478.3,349.7,0.64516,0.00028,13.22901]
[1777906502169,37.08,80496.84,349.7,0.65037,0.00028,13.16175]
[1777906502653,37.08,80496.84,349.7,0.65037,0.00028,13.16175]
[1777906503267,37.08,80501.4,349.7,0.65162,0.00028,13.14529]
[1777906503362,37.08,80501.4,349.7,0.65162,0.00028,13.14529]
[1777906503724,37.08,80501.4,349.7,0.65162,0.00028,13.14529]
[1777906503824,37.08,80501.4,349.7,0.65162,0.00028,13.14529]
[1777906503919,37.08,80501.4,349.7,0.65162,0.00028,13.14529]
[1777906503988,37.08,80501.4,349.7,0.65162,0.00028,13.14529]
[1777906504190,37.08,80527.12,349.7,0.65881,0.00028,13.04742]
[1777906504807,37.08,80527.12,349.7,0.65881,0.00028,13.04742]
[1777906504814,37.08,80527.12,349.7,0.65881,0.00028,13.04742]
[1777906505247,37.08,80527.12,349.7,0.65881,0.00028,13.04742]
[1777906505277,37.09,80539.21,349.7,0.66216,0.00028,13.00001]
[1777906506168,37.09,80539.21,349.7,0.66216,0.00028,13.00001]
[1777906506211,37.09,80535.83,349.7,0.66122,0.00028,13.01347]
[1777906506337,37.09,80535.83,349.7,0.66122,0.00028,13.01347]
[1777906506937,37.09,80535.83,349.7,0.66122,0.00028,13.01347]
[1777906506993,37.09,80535.83,349.7,0.66122,0.00028,13.01347]
[1777906507213,37.09,80525.54,349.7,0.65835,0.00028,13.05375]
[1777906508220,37.09,80521.19,349.7,0.65714,0.00028,13.07057]
[1777906508657,37.09,80521.19,349.7,0.65714,0.00028,13.07057]
[1777906508779,37.09,80521.19,349.7,0.65714,0.00028,13.07057]
[1777906509261,37.09,80521.19,349.7,0.65714,0.00028,13.07057]
[1777906509262,37.09,80512.53,349.7,0.65472,0.00028,13.10365]
[1777906509352,37.09,80512.53,349.7,0.65472,0.00028,13.10365]
[1777906510314,37.09,80512.53,349.7,0.65472,0.00028,13.10365]
[1777906510233,37.09,80513.19,349.7,0.65491,0.00028,13.10112]
[1777906510362,37.09,80513.19,349.7,0.65491,0.00028,13.10112]
[1777906510445,37.09,80513.19,349.7,0.65491,0.00028,13.10112]
[1777906511051,37.09,80513.19,349.7,0.65491,0.00028,13.10112]
[1777906511307,37.09,80513.19,349.7,0.65491,0.00028,13.10112]
[1777906511330,37.09,80504.56,349.7,0.6525,0.00028,13.13365]
[1777906511426,37.09,80504.56,349.7,0.6525,0.00028,13.13365]
[1777906512055,37.09,80504.56,349.7,0.6525,0.00028,13.13365]
[1777906512248,37.09,80496.17,349.7,0.65014,0.00028,13.16482]
[1777906513220,37.09,80496.17,349.7,0.65014,0.00028,13.16482]
[1777906513279,37.09,80496.17,349.7,0.65014,0.00028,13.16482]
[1777906513283,37.09,80495.29,349.7,0.64989,0.00028,13.16808]
[1777906514311,37.09,80495.29,349.7,0.64989,0.00028,13.16808]
[1777906514263,37.09,80501.17,349.7,0.65155,0.00028,13.14629]
[1777906515270,37.09,80497.61,349.7,0.65055,0.00028,13.15949]
[1777906516283,37.09,80493.59,349.7,0.64942,0.00028,13.17429]
[1777906517028,37.09,80493.59,349.7,0.64942,0.00028,13.17429]
[1777906517031,37.09,80493.59,349.7,0.64942,0.00028,13.17429]
[1777906517055,37.09,80493.59,349.7,0.64942,0.00028,13.17429]
[1777906517287,37.09,80474.11,349.7,0.64393,0.00028,13.24456]
[1777906517460,37.09,80474.11,349.7,0.64393,0.00028,13.24456]
[1777906517491,37.09,80474.11,349.7,0.64393,0.00028,13.24456]
[1777906518285,37.09,80474.11,349.7,0.64393,0.00028,13.24456]
[1777906518325,37.09,80474.11,349.7,0.64393,0.00028,13.24456]
[1777906518341,37.09,80454.55,349.7,0.63838,0.00028,13.3126]
[1777906518572,37.09,80454.55,349.7,0.63838,0.00028,13.3126]
[1777906518923,37.09,80454.55,349.7,0.63838,0.00028,13.3126]
[1777906519022,37.09,80454.55,349.7,0.63838,0.00028,13.3126]
[1777906519027,37.09,80454.55,349.7,0.63838,0.00028,13.3126]
[1777906519237,37.09,80454.55,349.7,0.63838,0.00028,13.3126]
[1777906519301,37.09,80450.97,349.7,0.63736,0.00028,13.32479]
[1777906520167,37.09,80450.97,349.7,0.63736,0.00028,13.32479]
[1777906520308,37.09,80447.93,349.7,0.63649,0.00028,13.33509]
[1777906520924,37.09,80447.93,349.7,0.63649,0.00028,13.33509]
[1777906521288,37.09,80447.93,349.7,0.63649,0.00028,13.33509]
[1777906521314,37.09,80447.8,349.7,0.63645,0.00028,13.33555]
[1777906522321,37.09,80436.91,349.7,0.63334,0.00029,13.37183]
[1777906524304,37.09,80435.9,349.7,0.63305,0.00029,13.37522]
[1777906524337,37.09,80426.98,349.7,0.6305,0.00029,13.40426]
[1777906524729,37.09,80426.98,349.7,0.6305,0.00029,13.40426]
[1777906525345,37.09,80414.53,349.7,0.62692,0.00029,13.44388]
[1777906525501,37.09,80414.53,349.7,0.62692,0.00029,13.44388]
[1777906526148,37.09,80414.53,349.7,0.62692,0.00029,13.44388]
[1777906526352,37.09,80422.88,349.7,0.62932,0.00029,13.41748]
[1777906527361,37.09,80432.04,349.7,0.63194,0.00029,13.38794]
[1777906529047,37.09,80432.04,349.7,0.63194,0.00029,13.38794]
[1777906529265,37.09,80430.69,349.7,0.63155,0.00029,13.39236]
[1777906529378,37.09,80430.69,349.7,0.63155,0.00029,13.39236]
[1777906529586,37.09,80430.69,349.7,0.63155,0.00029,13.39236]
[1777906530154,37.09,80430.69,349.7,0.63155,0.00029,13.39236]
[1777906530249,37.1,80427.06,349.7,0.63051,0.00029,13.40414]
[1777906531285,37.1,80422.08,349.7,0.62913,0.00029,13.41291]
[1777906533145,37.1,80431.14,349.7,0.63173,0.00029,13.38376]
[1777906533591,37.1,80431.14,349.7,0.63173,0.00029,13.38376]
[1777906533883,37.1,80431.14,349.7,0.63173,0.00029,13.38376]
[1777906534230,37.1,80431.14,349.7,0.63173,0.00029,13.38376]
[1777906534319,37.1,80430.62,349.7,0.63158,0.00029,13.38548]
[1777906534408,37.1,80441.74,349.7,0.63476,0.00029,13.34893]
[1777906536119,37.1,80444.07,349.7,0.63542,0.00029,13.3412]
[1777906536654,37.1,80444.07,349.7,0.63542,0.00029,13.3412]
[1777906536658,37.1,80444.07,349.7,0.63542,0.00029,13.3412]
[1777906536826,37.1,80444.07,349.7,0.63542,0.00029,13.3412]
[1777906536881,37.1,80444.07,349.7,0.63542,0.00029,13.3412]
[1777906537310,37.1,80444.07,349.7,0.63542,0.00029,13.3412]
[1777906537716,37.1,80443.96,349.7,0.63538,0.00029,13.34161]
[1777906537941,37.1,80443.96,349.7,0.63538,0.00029,13.34161]
[1777906538070,37.1,80443.96,349.7,0.63538,0.00029,13.34161]
[1777906538355,37.1,80462.97,349.7,0.64079,0.00028,13.27688]
[1777906538605,37.1,80462.97,349.7,0.64079,0.00028,13.27688]
[1777906539331,37.1,80470.24,349.7,0.64285,0.00028,13.25149]
[1777906539450,37.1,80476.79,349.7,0.6447,0.00028,13.22832]
[1777906540863,37.1,80476.79,349.7,0.6447,0.00028,13.22832]
[1777906541182,37.1,80476.79,349.7,0.6447,0.00028,13.22832]
[1777906541339,37.1,80476.79,349.7,0.6447,0.00028,13.22832]
[1777906541218,37.1,80479.87,349.7,0.64557,0.00028,13.21741]
[1777906541666,37.1,80479.87,349.7,0.64557,0.00028,13.21741]
[1777906541692,37.1,80479.87,349.7,0.64557,0.00028,13.21741]
[1777906541739,37.1,80479.87,349.7,0.64557,0.00028,13.21741]
[1777906542153,37.1,80479.87,349.7,0.64557,0.00028,13.21741]
[1777906542198,37.1,80475.85,349.7,0.64443,0.00028,13.23178]
[1777906542386,37.1,80475.85,349.7,0.64443,0.00028,13.23178]
[1777906542808,37.1,80451.44,349.7,0.6375,0.00028,13.31658]
[1777906543977,37.1,80451.44,349.7,0.6375,0.00028,13.31658]
[1777906544273,37.1,80438.49,349.7,0.63381,0.00029,13.35997]
[1777906544487,37.1,80430.99,349.7,0.63166,0.00029,13.38454]
[1777906545860,37.11,80430.25,349.7,0.63144,0.00029,13.38702]
[1777906547873,37.11,80430.25,349.7,0.63144,0.00029,13.38702]
[1777906548750,37.11,80430.48,349.7,0.6315,0.00029,13.38634]
[1777906548932,37.11,80415.92,349.7,0.62733,0.00029,13.43289]
[1777906550187,37.11,80415.92,349.7,0.62733,0.00029,13.43289]
[1777906550264,37.11,80415.58,349.7,0.62722,0.00029,13.434]
[1777906550844,37.11,80415.58,349.7,0.62722,0.00029,13.434]
[1777906550922,37.11,80413.49,349.7,0.62662,0.00029,13.44059]
[1777906551768,37.11,80413.49,349.7,0.62662,0.00029,13.44059]
[1777906551788,37.11,80406.4,349.7,0.62458,0.00029,13.46264]
[1777906552685,37.11,80413.47,349.7,0.62661,0.00029,13.44073]
[1777906553554,37.11,80417.14,349.7,0.62766,0.00029,13.42925]
[1777906559213,37.12,80415.17,349.7,0.62708,0.00029,13.43565]
[1777906559964,37.12,80415.07,349.7,0.62704,0.00029,13.43601]
[1777906560000,37.12,80415.07,349.7,0.62704,0.00029,13.43601]
[1777906560012,37.12,80415.07,349.7,0.62704,0.00029,13.43601]
[1777906561006,37.12,80414.82,349.7,0.62697,0.00029,13.43684]
[1777906561734,37.12,80415.29,349.7,0.6271,0.00029,13.43539]
[1777906562327,37.12,80423.51,349.7,0.62946,0.00029,13.40938]
[1777906562891,37.12,80423.51,349.7,0.62946,0.00029,13.40938]
[1777906563034,37.12,80430.91,349.7,0.63158,0.00029,13.38555]
[1777906563624,37.12,80433.73,349.7,0.63238,0.00029,13.3764]
[1777906564508,37.12,80433.73,349.7,0.63238,0.00029,13.3764]
[1777906564631,37.12,80438.09,349.7,0.63362,0.00029,13.36211]
[1777906565845,37.12,80438.09,349.7,0.63362,0.00029,13.36211]
[1777906566239,37.12,80438.09,349.7,0.63362,0.00029,13.36211]
[1777906566672,37.13,80439.91,349.7,0.63414,0.00029,13.35619]
[1777906566751,37.13,80437.88,349.7,0.63356,0.00029,13.36289]
[1777906567652,37.13,80434.0,349.7,0.63244,0.00029,13.3757]
[1777906569779,37.13,80432.08,349.7,0.63189,0.00029,13.38201]
[1777906570105,37.13,80432.08,349.7,0.63189,0.00029,13.38201]
[1777906570196,37.13,80421.57,349.7,0.62887,0.00029,13.4159]
[1777906570618,37.13,80421.57,349.7,0.62887,0.00029,13.4159]
[1777906570867,37.13,80411.26,349.7,0.62591,0.00029,13.44836]
[1777906571878,37.14,80406.77,349.7,0.62461,0.00029,13.46229]
[1777906574328,37.14,80404.87,349.7,0.62406,0.00029,13.46816]
[1777906574363,37.14,80404.87,349.7,0.62406,0.00029,13.46816]
[1777906574419,37.14,80405.67,349.7,0.62429,0.00029,13.46574]
[1777906574601,37.14,80405.67,349.7,0.62429,0.00029,13.46574]
[1777906574830,37.14,80405.67,349.7,0.62429,0.00029,13.46574]
[1777906575202,37.14,80405.67,349.7,0.62429,0.00029,13.46574]
[1777906575262,37.14,80405.67,349.7,0.62429,0.00029,13.46574]
[1777906575335,37.14,80391.46,349.7,0.62019,0.00029,13.50869]
[1777906575708,37.14,80392.27,349.7,0.62042,0.00029,13.50632]
[1777906576718,37.14,80395.52,349.7,0.62135,0.00029,13.49665]
[1777906577722,37.14,80399.51,349.7,0.6225,0.00029,13.48467]
[1777906578600,37.14,80399.51,349.7,0.6225,0.00029,13.48467]
[1777906579210,37.14,80399.51,349.7,0.6225,0.00029,13.48467]
[1777906579222,37.14,80392.78,349.7,0.62055,0.00029,13.50491]
[1777906579786,37.14,80392.78,349.7,0.62055,0.00029,13.50491]
[1777906579795,37.14,80392.78,349.7,0.62055,0.00029,13.50491]
[1777906579882,37.14,80392.78,349.7,0.62055,0.00029,13.50491]
[1777906579893,37.14,80392.78,349.7,0.62055,0.00029,13.50491]
[1777906579944,37.14,80392.78,349.7,0.62055,0.00029,13.50491]
[1777906579991,37.14,80387.9,349.7,0.61914,0.00029,13.51939]
[1777906581001,37.14,80387.9,349.7,0.61914,0.00029,13.51939]
[1777906581107,37.14,80387.9,349.7,0.61914,0.00029,13.51939]
[1777906581331,37.14,80387.9,349.7,0.61914,0.00029,13.51939]
[1777906581365,37.14,80379.08,349.7,0.61659,0.00029,13.54508]
[1777906581575,37.14,80379.08,349.7,0.61659,0.00029,13.54508]
[1777906581661,37.14,80379.08,349.7,0.61659,0.00029,13.54508]
[1777906581750,37.14,80382.44,349.7,0.61756,0.00029,13.53536]
[1777906583053,37.14,80382.44,349.7,0.61756,0.00029,13.53536]
[1777906583117,37.14,80382.44,349.7,0.61756,0.00029,13.53536]
[1777906584258,37.14,80376.08,349.7,0.61572,0.00029,13.55367]
[1777906584911,37.14,80376.08,349.7,0.61572,0.00029,13.55367]
[1777906585223,37.14,80373.82,349.7,0.61507,0.00029,13.5601]
[1777906586154,37.14,80373.82,349.7,0.61507,0.00029,13.5601]
[1777906586303,37.14,80365.55,349.7,0.61266,0.00029,13.58337]
[1777906586730,37.14,80365.55,349.7,0.61266,0.00029,13.58337]
[1777906587186,37.14,80365.55,349.7,0.61266,0.00029,13.58337]
[1777906587221,37.14,80365.55,349.7,0.61266,0.00029,13.58337]
[1777906587250,37.14,80365.55,349.7,0.61266,0.00029,13.58337]
[1777906587300,37.14,80349.66,349.7,0.60804,0.00029,13.62667]
[1777906587571,37.14,80349.66,349.7,0.60804,0.00029,13.62667]
[1777906588029,37.14,80349.66,349.7,0.60804,0.00029,13.62667]
[1777906588154,37.14,80349.66,349.7,0.60804,0.00029,13.62667]
[1777906588255,37.15,80341.08,349.7,0.60553,0.00029,13.6493]
[1777906588691,37.15,80341.08,349.7,0.60553,0.00029,13.6493]
[1777906588995,37.15,80332.97,349.7,0.60316,0.00029,13.67019]
[1777906590394,37.15,80341.35,349.7,0.60561,0.00029,13.64859]
[1777906590844,37.15,80341.35,349.7,0.60561,0.00029,13.64859]
[1777906591074,37.15,80341.35,349.7,0.60561,0.00029,13.64859]
[1777906591105,37.15,80341.35,349.7,0.60561,0.00029,13.64859]
[1777906591165,37.15,80341.35,349.7,0.60561,0.00029,13.64859]
[1777906591238,37.15,80341.35,349.7,0.60561,0.00029,13.64859]
[1777906591280,37.15,80341.87,349.7,0.60581,0.00029,13.64012]
[1777906591512,37.15,80341.87,349.7,0.60581,0.00029,13.64012]
[1777906591665,37.15,80341.87,349.7,0.60581,0.00029,13.64012]
[1777906591847,37.15,80341.87,349.7,0.60581,0.00029,13.64012]
[1777906591901,37.15,80341.87,349.7,0.60581,0.00029,13.64012]
[1777906592207,37.15,80341.87,349.7,0.60581,0.00029,13.64012]
[1777906592266,37.15,80341.87,349.7,0.60581,0.00029,13.64012]
[1777906592343,37.15,80322.39,349.7,0.6001,0.00029,13.68961]
[1777906593210,37.15,80322.39,349.7,0.6001,0.00029,13.68961]
[1777906593350,37.15,80322.39,349.7,0.6001,0.00029,13.68961]
[1777906593366,37.15,80320.82,349.7,0.59963,0.00029,13.69353]
[1777906593533,37.15,80320.82,349.7,0.59963,0.00029,13.69353]
[1777906593897,37.15,80320.82,349.7,0.59963,0.00029,13.69353]
[1777906594104,37.15,80320.82,349.7,0.59963,0.00029,13.69353]
[1777906594386,37.15,80315.08,349.7,0.59795,0.00029,13.70747]
[1777906594468,37.15,80315.08,349.7,0.59795,0.00029,13.70747]
[1777906594708,37.15,80315.08,349.7,0.59795,0.00029,13.70747]
[1777906594828,37.15,80315.08,349.7,0.59795,0.00029,13.70747]
[1777906595075,37.15,80315.08,349.7,0.59795,0.00029,13.70747]
[1777906595282,37.15,80315.08,349.7,0.59795,0.00029,13.70747]
[1777906595383,37.15,80323.08,349.7,0.6003,0.00029,13.68791]
[1777906595897,37.15,80323.08,349.7,0.6003,0.00029,13.68791]
[1777906595969,37.15,80323.08,349.7,0.6003,0.00029,13.68791]
[1777906596182,37.15,80323.08,349.7,0.6003,0.00029,13.68791]
[1777906596263,37.15,80323.08,349.7,0.6003,0.00029,13.68791]
[1777906596402,37.15,80323.08,349.7,0.6003,0.00029,13.68791]
[1777906596349,37.14,80320.92,349.7,0.59967,0.00029,13.6932]
[1777906596467,37.14,80320.92,349.7,0.59967,0.00029,13.6932]
[1777906596718,37.14,80320.92,349.7,0.59967,0.00029,13.6932]
[1777906596762,37.14,80320.92,349.7,0.59967,0.00029,13.6932]
[1777906597220,37.14,80307.67,349.7,0.59578,0.00029,13.72507]
[1777906598159,37.14,80307.67,349.7,0.59578,0.00029,13.72507]
[1777906598266,37.14,80307.67,349.7,0.59578,0.00029,13.72507]
[1777906598576,37.14,80307.89,349.7,0.59584,0.00029,13.72454]
[1777906598614,37.14,80307.89,349.7,0.59584,0.00029,13.72454]
[1777906598685,37.14,80307.89,349.7,0.59584,0.00029,13.72454]
[1777906599062,37.14,80307.89,349.7,0.59584,0.00029,13.72454]
[1777906599085,37.14,80307.89,349.7,0.59584,0.00029,13.72454]
[1777906599110,37.14,80307.89,349.7,0.59584,0.00029,13.72454]
[1777906599167,37.14,80307.89,349.8,0.59584,0.00029,13.72454]
[1777906599208,37.14,80307.89,350.1,0.59584,0.00029,13.72454]
[1777906599320,37.14,80307.89,350.5,0.59584,0.00029,13.72454]
[1777906599398,37.14,80298.66,350.5,0.59313,0.00029,13.74599]
[1777906599760,37.14,80298.66,350.5,0.59313,0.00029,13.74599]
[1777906600090,37.14,80298.66,350.5,0.59313,0.00029,13.74599]
[1777906600169,37.14,80298.66,350.5,0.59313,0.00029,13.74599]
[1777906600192,37.14,80298.66,350.5,0.59313,0.00029,13.74599]
[1777906600224,37.14,80298.66,350.5,0.59313,0.00029,13.74599]
[1777906600251,37.14,80298.66,350.5,0.59313,0.00029,13.74599]
[1777906600440,37.14,80298.66,350.5,0.59313,0.00029,13.74599]
[1777906600290,37.14,80253.07,350.5,0.57963,0.0003,13.8425]
[1777906600892,37.08,80247.7,350.5,0.57814,0.0003,13.85203]
[1777906602116,37.08,80247.7,350.5,0.57814,0.0003,13.85203]
[1777906602210,37.08,80247.7,350.5,0.57814,0.0003,13.85203]
[1777906602362,37.03,80245.75,350.5,0.57766,0.0003,13.85502]
[1777906602517,37.03,80245.75,350.5,0.57766,0.0003,13.85502]
[1777906602664,37.03,80245.75,350.5,0.57766,0.0003,13.85502]
[1777906603372,37.03,80253.66,350.5,0.58003,0.0003,13.83975]
[1777906603544,37.03,80253.66,350.5,0.58003,0.0003,13.83975]
[1777906603916,37.03,80262.08,350.5,0.58254,0.0003,13.82297]
[1777906605929,37.03,80265.05,350.5,0.58342,0.0003,13.81693]
[1777906607111,37.03,80260.5,350.5,0.58206,0.0003,13.82616]
[1777906607944,37.03,80263.15,350.5,0.58285,0.0003,13.82081]
[1777906608952,37.03,80260.42,350.5,0.58204,0.0003,13.82634]
[1777906610434,37.03,80260.42,350.5,0.58204,0.0003,13.82634]
[1777906610461,37.03,80260.42,350.5,0.58204,0.0003,13.82634]
[1777906610536,37.03,80261.63,350.5,0.5824,0.0003,13.8239]
[1777906610598,37.03,80261.63,350.5,0.5824,0.0003,13.8239]
[1777906610976,37.03,80261.63,350.5,0.5824,0.0003,13.8239]
[1777906611239,37.03,80261.63,350.5,0.5824,0.0003,13.8239]
[1777906611290,37.03,80242.22,350.5,0.57661,0.0003,13.86167]
[1777906611980,37.01,80237.84,350.5,0.57534,0.0003,13.8695]
[1777906612852,37.01,80237.84,350.5,0.57534,0.0003,13.8695]
[1777906612890,37.01,80237.84,350.5,0.57534,0.0003,13.8695]
[1777906612902,37.01,80237.84,350.5,0.57534,0.0003,13.8695]
[1777906613756,37.0,80238.29,350.5,0.57549,0.0003,13.86863]
[1777906613768,37.0,80238.29,350.5,0.57549,0.0003,13.86863]
[1777906613858,37.0,80238.29,350.5,0.57549,0.0003,13.86863]
[1777906613970,37.0,80238.29,350.5,0.57549,0.0003,13.86863]
[1777906614048,37.0,80238.29,350.5,0.57549,0.0003,13.86863]
[1777906614348,37.0,80238.29,350.5,0.57549,0.0003,13.86863]
[1777906614516,37.0,80239.12,350.5,0.57574,0.0003,13.86705]
[1777906614906,37.0,80239.12,350.5,0.57574,0.0003,13.86705]
[1777906614988,37.0,80239.12,350.5,0.57574,0.0003,13.86705]
[1777906615291,37.0,80230.6,350.5,0.57319,0.0003,13.88252]
[1777906615680,37.0,80230.6,350.5,0.57319,0.0003,13.88252]
[1777906618759,36.98,80233.34,350.5,0.57404,0.0003,13.87743]
[1777906620107,36.98,80231.21,350.5,0.5734,0.0003,13.88125]
[1777906620208,36.98,80228.42,350.5,0.57257,0.0003,13.8862]
[1777906620566,36.98,80228.42,350.5,0.57257,0.0003,13.8862]
[1777906622273,36.97,80226.63,350.5,0.57204,0.0003,13.88926]
[1777906622841,36.97,80227.54,350.5,0.57232,0.0003,13.88765]
[1777906623387,36.97,80227.54,350.5,0.57232,0.0003,13.88765]
[1777906623535,36.97,80226.66,350.5,0.57206,0.0003,13.88919]
[1777906623568,36.97,80226.66,350.5,0.57206,0.0003,13.88919]
[1777906623999,36.97,80226.66,350.5,0.57206,0.0003,13.88919]
[1777906624078,36.97,80226.66,350.5,0.57206,0.0003,13.88919]
[1777906624085,36.97,80215.14,350.5,0.5686,0.0003,13.90887]
[1777906625268,36.97,80215.14,350.5,0.5686,0.0003,13.90887]
[1777906625323,36.96,80206.85,350.5,0.56612,0.0003,13.92229]
[1777906625768,36.96,80206.85,350.5,0.56612,0.0003,13.92229]
[1777906625786,36.96,80206.85,350.5,0.56612,0.0003,13.92229]
[1777906625936,36.96,80206.85,350.5,0.56612,0.0003,13.92229]
[1777906625987,36.96,80206.85,350.5,0.56612,0.0003,13.92229]
[1777906626118,36.96,80206.85,350.5,0.56612,0.0003,13.92229]
[1777906626291,36.96,80206.85,350.5,0.56612,0.0003,13.92229]
[1777906626422,36.94,80197.4,350.5,0.56331,0.0003,13.9369]
[1777906627377,36.94,80197.4,350.5,0.56331,0.0003,13.9369]
[1777906627460,36.92,80185.1,350.5,0.55963,0.0003,13.95486]
[1777906627774,36.92,80185.1,350.5,0.55963,0.0003,13.95486]
[1777906628069,36.92,80185.1,350.5,0.55963,0.0003,13.95486]
[1777906628487,36.89,80187.16,350.5,0.56029,0.0003,13.95172]
[1777906628757,36.89,80187.16,350.5,0.56029,0.0003,13.95172]
[1777906628783,36.89,80187.16,350.5,0.56029,0.0003,13.95172]
[1777906629099,36.89,80187.16,350.5,0.56029,0.0003,13.95172]
[1777906629302,36.87,80187.72,350.5,0.56049,0.0003,13.95073]
[1777906630219,36.87,80187.72,350.5,0.56049,0.0003,13.95073]
[1777906630282,36.87,80187.72,350.5,0.56049,0.0003,13.95073]
[1777906630418,36.87,80187.72,350.5,0.56049,0.0003,13.95073]
[1777906630290,36.85,80189.34,350.5,0.56101,0.0003,13.9482]
[1777906632046,36.83,80191.39,350.5,0.56166,0.0003,13.94501]
[1777906632143,36.81,80194.04,350.5,0.56249,0.0003,13.94089]
[1777906633234,36.81,80194.04,350.5,0.56249,0.0003,13.94089]
[1777906633258,36.8,80195.07,350.5,0.56283,0.0003,13.93919]
[1777906634165,36.78,80187.4,350.5,0.56053,0.0003,13.95044]
[1777906634792,36.78,80187.4,350.5,0.56053,0.0003,13.95044]
[1777906635365,36.76,80188.03,350.5,0.56075,0.0003,13.94937]
[1777906635568,36.76,80188.03,350.5,0.56075,0.0003,13.94937]
[1777906636267,36.74,80192.61,350.5,0.56217,0.0003,13.94241]
[1777906637337,36.74,80192.61,350.5,0.56217,0.0003,13.94241]
[1777906637438,36.74,80192.61,350.5,0.56217,0.0003,13.94241]
[1777906637386,36.72,80191.35,350.5,0.56181,0.0003,13.94417]
[1777906637827,36.72,80191.35,350.5,0.56181,0.0003,13.94417]
[1777906637969,36.72,80191.35,350.5,0.56181,0.0003,13.94417]
[1777906637990,36.72,80191.35,350.5,0.56181,0.0003,13.94417]
[1777906638283,36.72,80191.35,350.5,0.56181,0.0003,13.94417]
[1777906638380,36.71,80182.64,350.5,0.55919,0.0003,13.95677]
[1777906639276,36.71,80182.64,350.5,0.55919,0.0003,13.95677]
[1777906639298,36.71,80182.64,350.5,0.55919,0.0003,13.95677]
[1777906639388,36.71,80182.64,350.5,0.55919,0.0003,13.95677]
[1777906641132,36.66,80184.18,350.5,0.55972,0.0003,13.95425]
[1777906641146,36.66,80184.18,350.5,0.55972,0.0003,13.95425]
[1777906641695,36.65,80184.65,350.5,0.55989,0.0003,13.95343]
[1777906641702,36.65,80184.65,350.5,0.55989,0.0003,13.95343]
[1777906642108,36.65,80184.65,350.5,0.55989,0.0003,13.95343]
[1777906642227,36.65,80184.65,350.5,0.55989,0.0003,13.95343]
[1777906642288,36.65,80184.65,350.5,0.55989,0.0003,13.95343]
[1777906642312,36.65,80184.65,350.5,0.55989,0.0003,13.95343]
[1777906642347,36.65,80184.65,350.5,0.55989,0.0003,13.95343]
[1777906642442,36.63,80187.26,350.5,0.56071,0.0003,13.94947]
[1777906643565,36.61,80187.49,350.5,0.5608,0.0003,13.949]
[1777906644235,36.59,80183.97,350.5,0.55975,0.0003,13.95402]
[1777906645396,36.59,80183.97,350.5,0.55975,0.0003,13.95402]
[1777906645490,36.58,80180.31,350.5,0.55866,0.0003,13.95913]
[1777906650241,36.5,80180.24,350.5,0.55875,0.00031,13.95867]
[1777906650565,36.48,80179.83,350.5,0.55865,0.00031,13.95912]
[1777906650964,36.48,80179.83,350.5,0.55865,0.00031,13.95912]
[1777906650978,36.48,80179.83,350.5,0.55865,0.00031,13.95912]
[1777906651099,36.48,80179.83,350.5,0.55865,0.00031,13.95912]
[1777906651167,36.48,80179.83,350.5,0.55865,0.00031,13.95912]
[1777906653286,36.47,80178.82,350.5,0.55839,0.00031,13.95346]
[1777906653291,36.47,80178.82,350.5,0.55839,0.00031,13.95346]
[1777906653650,36.46,80178.69,350.5,0.55836,0.00031,13.95363]
[1777906653657,36.46,80178.69,350.5,0.55836,0.00031,13.95363]
[1777906654881,36.45,80176.97,350.5,0.55785,0.00031,13.95592]
[1777906655311,36.44,80181.89,350.5,0.55936,0.00031,13.94891]
[1777906656319,36.43,80184.45,350.5,0.56017,0.00031,13.94507]
[1777906657515,36.43,80184.45,350.5,0.56017,0.00031,13.94507]
[1777906657519,36.42,80185.63,350.5,0.56055,0.00031,13.94323]
[1777906657529,36.42,80185.63,350.5,0.56055,0.00031,13.94323]
[1777906658333,36.41,80195.38,350.5,0.56354,0.00031,13.92844]
[1777906658739,36.41,80195.38,350.5,0.56354,0.00031,13.92844]
[1777906659380,36.4,80198.33,350.5,0.56446,0.00031,13.92371]
[1777906659860,36.4,80198.33,350.5,0.56446,0.00031,13.92371]
[1777906659988,36.4,80198.33,350.5,0.56446,0.00031,13.92371]
[1777906660032,36.4,80198.33,350.5,0.56446,0.00031,13.92371]
[1777906660347,36.4,80203.21,350.5,0.56595,0.00031,13.91588]
[1777906661354,36.4,80207.74,350.5,0.56733,0.00031,13.90845]
[1777906663161,36.4,80208.06,350.5,0.56743,0.00031,13.90791]
[1777906663176,36.4,80208.06,350.5,0.56743,0.00031,13.90791]
[1777906663200,36.4,80208.06,350.5,0.56743,0.00031,13.90791]
[1777906663290,36.4,80208.06,350.5,0.56743,0.00031,13.90791]
[1777906663313,36.4,80208.06,350.5,0.56743,0.00031,13.90791]
[1777906663374,36.4,80208.06,350.5,0.56743,0.00031,13.90791]
[1777906663406,36.4,80208.06,350.5,0.56743,0.00031,13.90791]
[1777906663411,36.4,80208.06,350.5,0.56743,0.00031,13.90791]
[1777906663444,36.4,80218.78,350.5,0.57071,0.0003,13.88963]
[1777906663579,36.4,80218.78,350.5,0.57071,0.0003,13.88963]
[1777906663681,36.4,80218.78,350.5,0.57071,0.0003,13.88963]
[1777906663706,36.4,80218.78,350.5,0.57071,0.0003,13.88963]
[1777906663756,36.4,80218.78,350.5,0.57071,0.0003,13.88963]
[1777906663816,36.4,80218.78,350.5,0.57071,0.0003,13.88963]
[1777906663944,36.4,80218.78,350.5,0.57071,0.0003,13.88963]
[1777906664099,36.4,80218.78,350.5,0.57071,0.0003,13.88963]
[1777906664505,36.4,80240.31,350.5,0.57726,0.0003,13.8501]
[1777906665129,36.4,80240.31,350.5,0.57726,0.0003,13.8501]
[1777906665301,36.4,80240.31,350.5,0.57726,0.0003,13.8501]
[1777906665385,36.4,80249.15,350.5,0.57994,0.0003,13.83279]
[1777906665761,36.4,80249.15,350.5,0.57994,0.0003,13.83279]
[1777906665893,36.4,80249.15,350.5,0.57994,0.0003,13.83279]
[1777906666516,36.4,80256.92,350.5,0.5823,0.0003,13.81706]
[1777906668742,36.4,80257.21,350.5,0.58238,0.0003,13.8165]
[1777906669489,36.4,80257.21,350.5,0.58238,0.0003,13.8165]
[1777906669413,36.41,80256.71,350.5,0.58223,0.0003,13.81755]
[1777906669942,36.41,80256.71,350.5,0.58223,0.0003,13.81755]
[1777906670420,36.41,80258.13,350.5,0.58266,0.0003,13.81464]
[1777906671768,36.41,80258.21,350.5,0.58268,0.0003,13.8145]
[1777906672190,36.41,80258.21,350.5,0.58268,0.0003,13.8145]
[1777906672288,36.41,80258.21,350.5,0.58268,0.0003,13.8145]
[1777906672369,36.41,80258.21,350.5,0.58268,0.0003,13.8145]
[1777906672439,36.41,80240.58,350.5,0.57732,0.0003,13.8497]
[1777906672643,36.41,80240.58,350.5,0.57732,0.0003,13.8497]
[1777906673104,36.41,80240.58,350.5,0.57732,0.0003,13.8497]
[1777906673445,36.41,80228.41,350.5,0.57362,0.0003,13.87252]
[1777906674558,36.41,80228.17,350.5,0.57355,0.0003,13.87296]
[1777906675346,36.41,80228.17,350.5,0.57355,0.0003,13.87296]
[1777906675356,36.41,80228.17,350.5,0.57355,0.0003,13.87296]
[1777906675420,36.41,80228.17,350.5,0.57355,0.0003,13.87296]
[1777906675445,36.41,80228.17,350.5,0.57355,0.0003,13.87296]
[1777906675460,36.41,80217.89,350.5,0.57042,0.0003,13.89128]
[1777906675970,36.41,80217.89,350.5,0.57042,0.0003,13.89128]
[1777906676456,36.41,80217.89,350.5,0.57042,0.0003,13.89128]
[1777906676467,36.41,80213.87,350.5,0.56919,0.00031,13.89821]
[1777906676716,36.41,80213.87,350.5,0.56919,0.00031,13.89821]
[1777906676923,36.41,80213.87,350.5,0.56919,0.00031,13.89821]
[1777906677481,36.41,80218.05,350.5,0.57047,0.0003,13.89099]
[1777906678085,36.41,80218.05,350.5,0.57047,0.0003,13.89099]
[1777906679307,36.41,80217.52,350.5,0.57031,0.0003,13.89192]
[1777906679610,36.41,80219.39,350.5,0.57088,0.0003,13.88865]
[1777906680317,36.41,80219.39,350.5,0.57088,0.0003,13.88865]
[1777906681060,36.41,80220.22,350.5,0.57113,0.0003,13.8872]
[1777906681063,36.41,80220.22,350.5,0.57113,0.0003,13.8872]
[1777906681502,36.41,80224.59,350.5,0.57246,0.0003,13.87943]
[1777906681566,36.41,80224.59,350.5,0.57246,0.0003,13.87943]
[1777906681648,36.41,80224.59,350.5,0.57246,0.0003,13.87943]
[1777906681961,36.41,80224.59,350.5,0.57246,0.0003,13.87943]
[1777906682077,36.41,80224.59,350.5,0.57246,0.0003,13.87943]
[1777906682994,36.41,80223.55,350.5,0.57214,0.0003,13.8813]
[1777906684713,36.41,80225.59,350.5,0.57276,0.0003,13.87764]
[1777906684897,36.41,80225.59,350.5,0.57276,0.0003,13.87764]
[1777906684948,36.41,80225.59,350.5,0.57276,0.0003,13.87764]
[1777906685157,36.41,80225.59,350.5,0.57276,0.0003,13.87764]
[1777906685169,36.41,80225.59,350.5,0.57276,0.0003,13.87764]
[1777906685269,36.41,80225.59,350.5,0.57276,0.0003,13.87764]
[1777906685530,36.41,80230.8,350.5,0.57435,0.0003,13.86814]
[1777906685733,36.41,80230.8,350.5,0.57435,0.0003,13.86814]
[1777906686538,36.41,80240.8,350.5,0.57739,0.0003,13.84928]
[1777906687545,36.41,80248.72,350.5,0.57979,0.0003,13.83378]
[1777906690513,36.41,80251.9,350.5,0.58076,0.0003,13.82741]
[1777906690565,36.41,80255.13,350.5,0.58174,0.0003,13.82086]
[1777906694603,36.41,80253.32,350.5,0.58119,0.0003,13.82452]
[1777906694746,36.41,80253.32,350.5,0.58119,0.0003,13.82452]
[1777906697615,36.41,80256.09,350.5,0.58204,0.0003,13.81886]
[1777906703348,36.41,80254.26,350.5,0.58149,0.0003,13.82256]
[1777906703353,36.41,80254.26,350.5,0.58149,0.0003,13.82256]
[1777906703405,36.41,80254.26,350.5,0.58149,0.0003,13.82256]
[1777906703443,36.41,80254.26,350.5,0.58149,0.0003,13.82256]
[1777906703492,36.4,80253.83,350.5,0.58136,0.0003,13.82342]
[1777906703652,36.4,80253.83,350.5,0.58136,0.0003,13.82342]
[1777906703726,36.4,80253.83,350.5,0.58136,0.0003,13.82342]
[1777906703874,36.4,80253.83,350.5,0.58136,0.0003,13.82342]
[1777906704064,36.4,80253.83,350.5,0.58136,0.0003,13.82342]
[1777906704072,36.4,80253.83,350.5,0.58136,0.0003,13.82342]
[1777906704119,36.4,80253.83,350.5,0.58136,0.0003,13.82342]
[1777906704166,36.4,80253.83,350.5,0.58136,0.0003,13.82342]
[1777906704274,36.41,80272.54,350.5,0.58702,0.0003,13.78405]
[1777906704717,36.41,80272.54,350.5,0.58702,0.0003,13.78405]
[1777906705014,36.41,80272.54,350.5,0.58702,0.0003,13.78405]
[1777906705039,36.41,80281.39,350.5,0.58968,0.0003,13.76447]
[1777906706208,36.41,80281.39,350.5,0.58968,0.0003,13.76447]
[1777906706391,36.41,80286.71,350.5,0.59128,0.0003,13.75242]
[1777906706639,36.41,80286.71,350.5,0.59128,0.0003,13.75242]
[1777906706962,36.41,80284.17,350.5,0.59051,0.0003,13.75826]
[1777906709187,36.41,80282.21,350.5,0.58992,0.0003,13.76273]
[1777906709909,36.42,80283.66,350.5,0.59035,0.0003,13.75949]
[1777906710245,36.42,80283.66,350.5,0.59035,0.0003,13.75949]
[1777906710339,36.42,80283.66,350.5,0.59035,0.0003,13.75949]
[1777906710762,36.42,80283.47,350.5,0.59029,0.0003,13.75996]
[1777906711826,36.42,80282.93,350.5,0.59013,0.0003,13.76118]
[1777906712723,36.42,80287.86,350.5,0.59164,0.0003,13.74295]
[1777906713690,36.42,80287.86,350.5,0.59164,0.0003,13.74295]
[1777906714300,36.42,80287.86,350.5,0.59164,0.0003,13.74295]
[1777906714402,36.43,80290.84,350.5,0.59253,0.0003,13.73615]
[1777906714959,36.43,80290.84,350.5,0.59253,0.0003,13.73615]
[1777906716434,36.43,80290.2,350.5,0.59233,0.0003,13.73769]
[1777906719904,36.44,80291.53,350.5,0.59272,0.0003,13.73474]
[1777906720385,36.44,80291.53,350.5,0.59272,0.0003,13.73474]
[1777906722793,36.44,80288.39,350.5,0.59175,0.0003,13.74213]
[1777906728445,36.45,80286.58,350.5,0.59119,0.0003,13.74647]
[1777906732459,36.46,80286.19,350.5,0.59105,0.0003,13.74753]
[1777906732636,36.47,80285.34,350.5,0.59078,0.0003,13.74955]
[1777906732816,36.47,80285.34,350.5,0.59078,0.0003,13.74955]
[1777906733146,36.47,80285.34,350.5,0.59078,0.0003,13.74955]
[1777906733187,36.47,80285.34,350.5,0.59078,0.0003,13.74955]
[1777906733321,36.47,80285.34,350.5,0.59078,0.0003,13.74955]
[1777906733345,36.47,80285.34,350.5,0.59078,0.0003,13.74955]
[1777906733392,36.47,80272.37,350.5,0.58687,0.0003,13.77844]
[1777906733903,36.47,80272.37,350.5,0.58687,0.0003,13.77844]
[1777906734385,36.47,80261.97,350.5,0.58373,0.0003,13.80055]
[1777906735199,36.47,80261.97,350.5,0.58373,0.0003,13.80055]
[1777906735222,36.47,80261.97,350.5,0.58373,0.0003,13.80055]
[1777906735340,36.47,80261.97,350.5,0.58373,0.0003,13.80055]
[1777906735602,36.46,80259.75,350.5,0.58306,0.0003,13.80515]
[1777906736335,36.46,80259.75,350.5,0.58306,0.0003,13.80515]
[1777906736429,36.46,80259.75,350.5,0.58306,0.0003,13.80515]
[1777906736500,36.47,80269.29,350.5,0.58595,0.0003,13.78502]
[1777906737415,36.47,80269.29,350.5,0.58595,0.0003,13.78502]
[1777906740530,36.47,80267.15,350.5,0.58529,0.0003,13.78965]
[1777906740537,36.47,80262.79,350.5,0.58397,0.0003,13.79892]
[1777906740675,36.47,80262.79,350.5,0.58397,0.0003,13.79892]
[1777906742406,36.47,80263.84,350.5,0.58429,0.0003,13.79671]
[1777906742509,36.47,80267.82,350.5,0.58548,0.0003,13.7883]
[1777906742631,36.47,80267.82,350.5,0.58548,0.0003,13.7883]
[1777906742667,36.47,80267.82,350.5,0.58548,0.0003,13.7883]
[1777906742791,36.47,80267.82,350.5,0.58548,0.0003,13.7883]
[1777906742892,36.47,80267.82,350.5,0.58548,0.0003,13.7883]
[1777906743031,36.47,80282.92,350.5,0.59004,0.0003,13.75512]
[1777906744202,36.47,80286.12,350.5,0.59101,0.0003,13.74785]
[1777906744767,36.47,80286.12,350.5,0.59101,0.0003,13.74785]
[1777906744768,36.47,80286.12,350.5,0.59101,0.0003,13.74785]
[1777906744949,36.47,80291.16,350.5,0.59252,0.0003,13.73626]
[1777906745778,36.47,80291.16,350.5,0.59252,0.0003,13.73626]
[1777906745820,36.47,80291.16,350.5,0.59252,0.0003,13.73626]
[1777906745956,36.47,80295.63,350.5,0.59387,0.0003,13.7258]
[1777906747970,36.47,80293.23,350.5,0.59315,0.0003,13.73143]
[1777906750320,36.47,80293.57,350.5,0.59325,0.0003,13.73062]
[1777906750329,36.47,80293.57,350.5,0.59325,0.0003,13.73062]
[1777906750484,36.47,80293.57,350.5,0.59325,0.0003,13.73062]
[1777906750534,36.47,80296.62,350.5,0.59417,0.0003,13.72343]
[1777906750732,36.47,80296.62,350.5,0.59417,0.0003,13.72343]
[1777906751449,36.47,80296.62,350.5,0.59417,0.0003,13.72343]
[1777906751467,36.47,80296.62,350.5,0.59417,0.0003,13.72343]
[1777906751476,36.47,80296.62,350.5,0.59417,0.0003,13.72343]
[1777906751537,36.47,80296.62,350.5,0.59417,0.0003,13.72343]
[1777906751522,36.46,80300.19,350.5,0.59526,0.0003,13.71481]
[1777906751764,36.46,80300.19,350.5,0.59526,0.0003,13.71481]
[1777906752103,36.46,80296.98,350.5,0.5943,0.0003,13.72244]
[1777906754392,36.46,80296.66,350.5,0.59419,0.0003,13.72326]
[1777906754467,36.46,80296.66,350.5,0.59419,0.0003,13.72326]
[1777906754994,36.46,80294.55,350.5,0.59356,0.0003,13.72823]
[1777906757010,36.46,80290.89,350.5,0.59246,0.0003,13.73677]
[1777906758721,36.46,80292.58,350.5,0.59297,0.0003,13.73282]
[1777906759419,36.46,80292.58,350.5,0.59297,0.0003,13.73282]
[1777906759518,36.46,80288.19,350.5,0.59165,0.0003,13.74298]
[1777906759724,36.46,80288.19,350.5,0.59165,0.0003,13.74298]
[1777906760130,36.46,80288.19,350.5,0.59165,0.0003,13.74298]
[1777906760466,36.46,80288.19,350.5,0.59165,0.0003,13.74298]
[1777906760500,36.46,80288.19,350.5,0.59165,0.0003,13.74298]
[1777906760598,36.46,80288.19,350.5,0.59165,0.0003,13.74298]
[1777906760611,36.46,80288.19,350.5,0.59165,0.0003,13.74298]
[1777906760604,36.47,80283.82,350.5,0.59033,0.0003,13.75299]
[1777906760726,36.47,80283.82,350.5,0.59033,0.0003,13.75299]
[1777906760970,36.47,80283.82,350.5,0.59033,0.0003,13.75299]
[1777906761503,36.47,80283.82,350.5,0.59033,0.0003,13.75299]
[1777906761533,36.47,80283.82,350.5,0.59033,0.0003,13.75299]
[1777906761585,36.44,80262.47,350.5,0.58394,0.0003,13.79907]
[1777906761834,36.44,80262.47,350.5,0.58394,0.0003,13.79907]
[1777906762220,36.43,80232.85,350.5,0.57497,0.0003,13.85757]
[1777906762690,36.43,80232.85,350.5,0.57497,0.0003,13.85757]
[1777906762866,36.43,80232.85,350.5,0.57497,0.0003,13.85757]
[1777906763090,36.43,80232.85,350.5,0.57497,0.0003,13.85757]
[1777906763610,36.43,80224.87,350.5,0.57254,0.0003,13.87216]
[1777906764406,36.43,80224.87,350.5,0.57254,0.0003,13.87216]
[1777906764576,36.43,80224.87,350.5,0.57254,0.0003,13.87216]
[1777906764606,36.43,80230.33,350.5,0.57421,0.0003,13.86222]
[1777906764751,36.43,80230.33,350.5,0.57421,0.0003,13.86222]
[1777906764980,36.43,80230.33,350.5,0.57421,0.0003,13.86222]
[1777906765158,36.43,80230.33,350.5,0.57421,0.0003,13.86222]
[1777906765220,36.43,80230.33,350.5,0.57421,0.0003,13.86222]
[1777906765425,36.43,80230.33,350.5,0.57421,0.0003,13.86222]
[1777906765585,36.43,80230.33,350.5,0.57421,0.0003,13.86222]
[1777906765631,36.43,80245.35,350.5,0.57877,0.0003,13.83365]
[1777906765799,36.43,80245.35,350.5,0.57877,0.0003,13.83365]
[1777906766100,36.43,80245.35,350.5,0.57877,0.0003,13.83365]
[1777906766433,36.43,80245.35,350.5,0.57877,0.0003,13.83365]
[1777906766522,36.43,80245.35,350.5,0.57877,0.0003,13.83365]
[1777906766605,36.43,80228.03,350.5,0.57351,0.0003,13.86643]
[1777906767133,36.43,80228.41,350.5,0.57362,0.0003,13.86574]
[1777906767937,36.43,80228.41,350.5,0.57362,0.0003,13.86574]
[1777906768648,36.43,80228.72,350.5,0.57372,0.0003,13.86517]
[1777906769388,36.43,80223.62,350.5,0.57216,0.0003,13.87439]
[1777906770145,36.43,80223.62,350.5,0.57216,0.0003,13.87439]
[1777906770160,36.43,80223.62,350.5,0.57216,0.0003,13.87439]
[1777906770255,36.43,80223.62,350.5,0.57216,0.0003,13.87439]
[1777906770342,36.43,80223.62,350.5,0.57216,0.0003,13.87439]
[1777906770584,36.43,80223.62,350.5,0.57216,0.0003,13.87439]
[1777906770838,36.43,80223.72,350.5,0.57219,0.0003,13.87421]
[1777906770859,36.43,80223.72,350.5,0.57219,0.0003,13.87421]
[1777906771218,36.43,80223.72,350.5,0.57219,0.0003,13.87421]
[1777906771421,36.43,80223.72,350.5,0.57219,0.0003,13.87421]
[1777906771449,36.39,80260.85,350.5,0.5836,0.0003,13.79461]
[1777906771708,36.39,80260.85,350.5,0.5836,0.0003,13.79461]
[1777906772188,36.39,80271.78,350.5,0.5869,0.0003,13.77129]
[1777906773195,36.39,80276.62,350.5,0.58837,0.0003,13.76068]
[1777906773957,36.39,80276.62,350.5,0.58837,0.0003,13.76068]
[1777906773961,36.39,80276.62,350.5,0.58837,0.0003,13.76068]
[1777906774230,36.39,80276.62,350.5,0.58837,0.0003,13.76068]
[1777906774462,36.39,80276.62,350.5,0.58837,0.0003,13.76068]
[1777906774483,36.39,80284.23,350.5,0.59067,0.0003,13.74356]
[1777906775327,36.39,80284.23,350.5,0.59067,0.0003,13.74356]
[1777906775331,36.39,80284.23,350.5,0.59067,0.0003,13.74356]
[1777906775374,36.39,80284.23,350.5,0.59067,0.0003,13.74356]
[1777906775409,36.39,80287.34,350.5,0.59161,0.0003,13.73642]
[1777906776420,36.39,80287.34,350.5,0.59161,0.0003,13.73642]
[1777906776454,36.39,80291.94,350.5,0.593,0.0003,13.72573]
[1777906776866,36.39,80291.94,350.5,0.593,0.0003,13.72573]
[1777906778317,36.39,80291.78,350.5,0.59295,0.0003,13.72609]
[1777906778318,36.38,80285.77,350.5,0.59114,0.0003,13.73998]
[1777906779633,36.38,80283.31,350.5,0.5904,0.0003,13.74554]
[1777906779696,36.38,80283.31,350.5,0.5904,0.0003,13.74554]
[1777906780337,36.38,80283.31,350.5,0.5904,0.0003,13.74554]
[1777906780405,36.38,80283.31,350.5,0.5904,0.0003,13.74554]
[1777906781251,36.39,80276.12,350.5,0.58822,0.0003,13.76173]
[1777906782258,36.39,80270.94,350.5,0.58665,0.0003,13.77312]
[1777906783243,36.39,80270.94,350.5,0.58665,0.0003,13.77312]
[1777906783252,36.39,80270.94,350.5,0.58665,0.0003,13.77312]
[1777906783277,36.39,80270.94,350.5,0.58665,0.0003,13.77312]
[1777906783430,36.39,80264.37,350.5,0.58466,0.0003,13.78725]
[1777906784075,36.39,80264.37,350.5,0.58466,0.0003,13.78725]
[1777906784650,36.39,80264.37,350.5,0.58466,0.0003,13.78725]
[1777906784494,36.36,80250.37,350.5,0.58048,0.0003,13.81565]
[1777906785062,36.36,80250.37,350.5,0.58048,0.0003,13.81565]
[1777906785137,36.36,80250.37,350.5,0.58048,0.0003,13.81565]
[1777906785217,36.36,80250.37,350.5,0.58048,0.0003,13.81565]
[1777906785279,36.36,80241.27,350.5,0.57771,0.0003,13.83362]
[1777906786287,36.36,80233.43,350.5,0.57532,0.0003,13.84857]
[1777906787531,36.36,80233.43,350.5,0.57532,0.0003,13.84857]
[1777906787542,36.36,80233.43,350.5,0.57532,0.0003,13.84857]
[1777906787579,36.36,80230.9,350.5,0.57454,0.00031,13.85329]
[1777906787764,36.36,80230.9,350.5,0.57454,0.00031,13.85329]
[1777906787940,36.36,80230.9,350.5,0.57454,0.00031,13.85329]
[1777906788318,36.36,80230.9,350.5,0.57454,0.00031,13.85329]
[1777906788419,36.36,80233.21,350.5,0.57525,0.0003,13.84899]
[1777906789544,36.36,80233.21,350.5,0.57525,0.0003,13.84899]
[1777906789562,36.36,80234.38,350.5,0.57561,0.0003,13.84679]
[1777906790527,36.36,80229.86,350.5,0.57423,0.00031,13.85522]
[1777906791324,36.36,80224.42,350.5,0.57257,0.00031,13.86513]
[1777906796362,36.36,80223.79,350.5,0.57238,0.00031,13.86624]
[1777906797170,36.36,80223.79,350.5,0.57238,0.00031,13.86624]
[1777906798826,36.35,80221.85,350.5,0.57179,0.00031,13.8697]
[1777906798843,36.35,80221.85,350.5,0.57179,0.00031,13.8697]
[1777906799381,36.35,80214.14,350.5,0.56943,0.00031,13.88318]
[1777906800407,36.35,80217.6,350.5,0.57049,0.00031,13.87718]
[1777906801416,36.34,80223.9,350.5,0.57243,0.00031,13.86592]
[1777906803170,36.34,80225.58,350.5,0.57294,0.00031,13.86289]
[1777906803214,36.34,80225.58,350.5,0.57294,0.00031,13.86289]
[1777906803525,36.34,80225.58,350.5,0.57294,0.00031,13.86289]
[1777906803538,36.34,80225.58,350.5,0.57294,0.00031,13.86289]
[1777906803583,36.34,80225.58,350.5,0.57294,0.00031,13.86289]
[1777906803666,36.34,80229.42,350.5,0.57412,0.00031,13.85587]
[1777906803892,36.34,80229.42,350.5,0.57412,0.00031,13.85587]
[1777906803955,36.34,80229.42,350.5,0.57412,0.00031,13.85587]
[1777906804327,36.34,80229.42,350.5,0.57412,0.00031,13.85587]
[1777906804616,36.34,80229.42,350.5,0.57412,0.00031,13.85587]
[1777906804441,36.34,80233.68,350.5,0.57542,0.00031,13.84793]
[1777906805524,36.34,80240.71,350.5,0.57756,0.0003,13.83454]
[1777906806465,36.34,80245.12,350.5,0.5789,0.0003,13.82593]
[1777906807571,36.34,80245.12,350.5,0.5789,0.0003,13.82593]
[1777906808335,36.34,80246.64,350.5,0.57936,0.0003,13.82294]
[1777906809065,36.35,80247.06,350.5,0.57949,0.0003,13.82211]
[1777906809069,36.35,80247.06,350.5,0.57949,0.0003,13.82211]
[1777906809187,36.35,80247.06,350.5,0.57949,0.0003,13.82211]
[1777906809224,36.35,80247.06,350.5,0.57949,0.0003,13.82211]
[1777906809365,36.35,80247.06,350.5,0.57949,0.0003,13.82211]
[1777906809552,36.35,80247.06,350.5,0.57949,0.0003,13.82211]
[1777906809567,36.35,80247.06,350.5,0.57949,0.0003,13.82211]
[1777906809632,36.35,80253.34,350.5,0.5814,0.0003,13.80949]
[1777906809818,36.35,80253.34,350.5,0.5814,0.0003,13.80949]
[1777906809953,36.35,80253.34,350.5,0.5814,0.0003,13.80949]
[1777906810186,36.35,80253.34,350.5,0.5814,0.0003,13.80949]
[1777906810310,36.35,80253.34,350.5,0.5814,0.0003,13.80949]
[1777906810330,36.35,80253.34,350.5,0.5814,0.0003,13.80949]
[1777906810486,36.35,80267.94,350.5,0.58583,0.0003,13.77892]
[1777906811009,36.35,80267.94,350.5,0.58583,0.0003,13.77892]
[1777906811607,36.35,80267.94,350.5,0.58583,0.0003,13.77892]
[1777906811609,36.35,80270.5,350.5,0.5866,0.0003,13.7734]
[1777906811954,36.35,80270.5,350.5,0.5866,0.0003,13.7734]
[1777906812279,36.35,80270.5,350.5,0.5866,0.0003,13.7734]
[1777906812434,36.35,80270.5,350.5,0.5866,0.0003,13.7734]
[1777906812545,36.35,80270.5,350.5,0.5866,0.0003,13.7734]
[1777906812634,36.3,80261.14,350.5,0.58386,0.0003,13.79272]
[1777906812863,36.3,80261.14,350.5,0.58386,0.0003,13.79272]
[1777906812880,36.3,80261.14,350.5,0.58386,0.0003,13.79272]
[1777906813035,36.3,80261.14,350.5,0.58386,0.0003,13.79272]
[1777906813614,36.3,80237.52,350.5,0.57666,0.00031,13.84015]
[1777906814186,36.3,80237.52,350.5,0.57666,0.00031,13.84015]
[1777906814340,36.3,80237.52,350.5,0.57666,0.00031,13.84015]
[1777906814515,36.3,80228.63,350.5,0.57395,0.00031,13.85684]
[1777906815026,36.3,80228.63,350.5,0.57395,0.00031,13.85684]
[1777906815858,36.3,80229.17,350.5,0.57411,0.00031,13.85584]
[1777906815981,36.3,80229.17,350.5,0.57411,0.00031,13.85584]
[1777906815986,36.3,80229.17,350.5,0.57411,0.00031,13.85584]
[1777906816028,36.3,80229.17,350.5,0.57411,0.00031,13.85584]
[1777906816164,36.3,80229.17,350.5,0.57411,0.00031,13.85584]
[1777906816177,36.3,80229.17,350.5,0.57411,0.00031,13.85584]
[1777906816353,36.3,80229.17,350.5,0.57411,0.00031,13.85584]
[1777906816529,36.3,80244.56,350.5,0.57881,0.0003,13.82648]
[1777906817468,36.3,80244.56,350.5,0.57881,0.0003,13.82648]
[1777906817632,36.3,80244.56,350.5,0.57881,0.0003,13.82648]
[1777906817669,36.3,80244.56,350.5,0.57881,0.0003,13.82648]
[1777906817694,36.3,80244.94,350.5,0.57894,0.0003,13.82567]
[1777906817861,36.3,80244.94,350.5,0.57894,0.0003,13.82567]
[1777906817928,36.3,80244.94,350.5,0.57894,0.0003,13.82567]
[1777906817973,36.3,80244.94,350.5,0.57894,0.0003,13.82567]
[1777906818547,36.31,80212.75,350.5,0.56909,0.00031,13.88505]
[1777906818852,36.31,80212.75,350.5,0.56909,0.00031,13.88505]
[1777906819068,36.31,80212.75,350.5,0.56909,0.00031,13.88505]
[1777906819617,36.31,80212.75,350.5,0.56909,0.00031,13.88505]
[1777906819704,36.31,80197.53,350.5,0.56442,0.00031,13.91014]
[1777906819836,36.31,80197.53,350.5,0.56442,0.00031,13.91014]
[1777906820563,36.3,80199.68,350.5,0.56509,0.00031,13.90667]
[1777906821823,36.3,80200.28,350.5,0.56527,0.00031,13.90569]
[1777906821884,36.3,80200.28,350.5,0.56527,0.00031,13.90569]
[1777906822579,36.3,80204.77,350.5,0.56665,0.00031,13.89838]
[1777906823585,36.3,80210.32,350.5,0.56836,0.00031,13.88911]
[1777906825600,36.29,80216.62,350.5,0.5703,0.00031,13.87823]
[1777906826401,36.29,80216.62,350.5,0.5703,0.00031,13.87823]
[1777906826710,36.29,80210.82,350.5,0.56852,0.00031,13.88818]
[1777906827512,36.29,80210.82,350.5,0.56852,0.00031,13.88818]
[1777906827614,36.25,80203.9,350.5,0.56647,0.00031,13.89931]
[1777906828017,36.25,80203.9,350.5,0.56647,0.00031,13.89931]
[1777906828621,36.25,80201.83,350.5,0.56584,0.00031,13.90268]
[1777906832395,36.19,80200.94,350.5,0.56568,0.00031,13.89661]
[1777906832908,36.14,80201.7,350.5,0.56599,0.00031,13.89493]
[1777906833656,36.1,80202.9,350.5,0.56643,0.00031,13.89258]
[1777906834663,36.1,80211.64,350.5,0.56912,0.00031,13.87783]
[1777906835114,36.1,80211.64,350.5,0.56912,0.00031,13.87783]
[1777906835674,36.1,80211.64,350.5,0.56912,0.00031,13.87783]
[1777906836704,36.1,80212.34,350.5,0.56934,0.00031,13.87662]
[1777906837370,36.1,80213.31,350.5,0.56964,0.00031,13.87494]
[1777906837487,36.1,80213.31,350.5,0.56964,0.00031,13.87494]
[1777906837503,36.1,80213.31,350.5,0.56964,0.00031,13.87494]
[1777906837521,36.1,80213.31,350.5,0.56964,0.00031,13.87494]
[1777906837675,36.1,80213.31,350.5,0.56964,0.00031,13.87494]
[1777906837688,36.1,80220.35,350.5,0.57181,0.00031,13.86251]
[1777906837909,36.1,80220.35,350.5,0.57181,0.00031,13.86251]
[1777906838386,36.1,80220.35,350.5,0.57181,0.00031,13.86251]
[1777906838467,36.1,80220.35,350.5,0.57181,0.00031,13.86251]
[1777906838492,36.1,80220.35,350.5,0.57181,0.00031,13.86251]
[1777906838623,36.1,80220.35,350.5,0.57181,0.00031,13.86251]
[1777906838695,36.1,80228.37,350.5,0.57427,0.00031,13.84785]
[1777906839702,36.1,80232.82,350.5,0.57564,0.00031,13.83949]
[1777906839975,36.1,80232.82,350.5,0.57564,0.00031,13.83949]
[1777906840705,36.1,80232.82,350.5,0.57564,0.00031,13.83949]
[1777906840710,36.1,80227.24,350.5,0.57393,0.00031,13.84995]
[1777906842582,36.1,80228.84,350.5,0.57442,0.00031,13.84697]
[1777906842724,36.1,80235.88,350.5,0.57658,0.00031,13.83364]
[1777906843089,36.1,80235.88,350.5,0.57658,0.00031,13.83364]
[1777906843147,36.1,80235.88,350.5,0.57658,0.00031,13.83364]
[1777906843471,36.1,80235.88,350.5,0.57658,0.00031,13.83364]
[1777906845237,36.11,80233.62,350.5,0.57587,0.00031,13.83807]
[1777906845327,36.11,80233.62,350.5,0.57587,0.00031,13.83807]
[1777906845366,36.11,80233.62,350.5,0.57587,0.00031,13.83807]
[1777906845535,36.11,80233.62,350.5,0.57587,0.00031,13.83807]
[1777906845619,36.11,80233.62,350.5,0.57587,0.00031,13.83807]
[1777906845750,36.11,80249.06,350.5,0.58061,0.00031,13.80772]
[1777906845933,36.11,80249.06,350.5,0.58061,0.00031,13.80772]
[1777906845962,36.11,80249.06,350.5,0.58061,0.00031,13.80772]
[1777906846073,36.11,80249.06,350.5,0.58061,0.00031,13.80772]
[1777906846197,36.11,80249.06,350.5,0.58061,0.00031,13.80772]
[1777906846210,36.11,80249.06,350.5,0.58061,0.00031,13.80772]
[1777906846273,36.11,80249.06,350.5,0.58061,0.00031,13.80772]
[1777906846624,36.11,80249.06,350.5,0.58061,0.00031,13.80772]
[1777906846721,36.11,80249.06,350.5,0.5806,0.00031,13.80773]
[1777906846858,36.11,80249.06,350.5,0.5806,0.00031,13.80773]
[1777906847679,36.11,80249.06,350.5,0.5806,0.00031,13.80773]
[1777906847703,36.11,80249.06,350.5,0.5806,0.00031,13.80773]
[1777906847408,36.11,80257.97,350.5,0.58334,0.00031,13.78925]
[1777906848267,36.11,80257.97,350.5,0.58334,0.00031,13.78925]
[1777906848281,36.11,80257.97,350.5,0.58334,0.00031,13.78925]
[1777906849084,36.11,80260.23,350.5,0.58403,0.00031,13.78448]
[1777906849243,36.11,80260.23,350.5,0.58403,0.00031,13.78448]
[1777906849388,36.11,80260.23,350.5,0.58403,0.00031,13.78448]
[1777906849612,36.11,80253.68,350.5,0.58203,0.00031,13.79821]
[1777906850030,36.11,80253.68,350.5,0.58203,0.00031,13.79821]
[1777906850344,36.11,80253.68,350.5,0.58203,0.00031,13.79821]
[1777906850444,36.12,80248.3,350.5,0.58036,0.00031,13.80936]
[1777906850784,36.12,80241.38,350.5,0.57824,0.00031,13.82316]
[1777906852141,36.12,80241.38,350.5,0.57824,0.00031,13.82316]
[1777906852614,36.12,80241.38,350.5,0.57824,0.00031,13.82316]
[1777906852702,36.12,80236.82,350.5,0.57684,0.00031,13.83206]
[1777906853654,36.12,80239.78,350.5,0.57774,0.00031,13.82632]
[1777906853934,36.12,80239.78,350.5,0.57774,0.00031,13.82632]
[1777906853956,36.12,80239.78,350.5,0.57774,0.00031,13.82632]
[1777906854001,36.12,80239.78,350.5,0.57774,0.00031,13.82632]
[1777906854014,36.12,80239.78,350.5,0.57774,0.00031,13.82632]
[1777906854377,36.12,80239.78,350.5,0.57774,0.00031,13.82632]
[1777906854946,36.13,80241.89,350.5,0.57837,0.00031,13.8223]
[1777906855006,36.13,80241.89,350.5,0.57837,0.00031,13.8223]
[1777906855419,36.13,80241.89,350.5,0.57837,0.00031,13.8223]
[1777906855449,36.09,80249.98,350.5,0.58094,0.00031,13.8055]
[1777906856416,36.09,80249.98,350.5,0.58094,0.00031,13.8055]
[1777906856437,36.09,80249.98,350.5,0.58094,0.00031,13.8055]
[1777906856462,36.09,80249.98,350.5,0.58094,0.00031,13.8055]
[1777906857535,36.1,80249.11,350.5,0.58065,0.00031,13.80741]
[1777906857619,36.1,80251.67,350.5,0.58142,0.00031,13.80229]
[1777906858702,36.1,80257.33,350.5,0.58315,0.00031,13.79055]
[1777906859412,36.1,80257.33,350.5,0.58315,0.00031,13.79055]
[1777906859535,36.1,80257.33,350.5,0.58315,0.00031,13.79055]
[1777906859649,36.1,80259.13,350.5,0.5837,0.00031,13.78676]
[1777906860732,36.1,80259.13,350.5,0.5837,0.00031,13.78676]
[1777906860327,36.11,80273.2,350.5,0.58799,0.0003,13.75627]
[1777906860836,36.11,80273.2,350.5,0.58799,0.0003,13.75627]
[1777906861355,36.11,80273.2,350.5,0.58799,0.0003,13.75627]
[1777906861421,36.11,80277.97,350.5,0.58945,0.0003,13.74558]
[1777906862457,36.11,80277.97,350.5,0.58945,0.0003,13.74558]
[1777906862961,36.11,80275.85,350.5,0.5888,0.0003,13.75034]
[1777906862965,36.11,80275.85,350.5,0.5888,0.0003,13.75034]
[1777906863048,36.11,80275.85,350.5,0.5888,0.0003,13.75034]
[1777906863166,36.11,80275.85,350.5,0.5888,0.0003,13.75034]
[1777906863489,36.11,80275.85,350.5,0.5888,0.0003,13.75034]
[1777906863493,36.11,80281.5,350.5,0.59052,0.0003,13.73755]
[1777906864137,36.11,80281.5,350.5,0.59052,0.0003,13.73755]
[1777906864557,36.11,80281.5,350.5,0.59052,0.0003,13.73755]
[1777906864597,36.11,80288.34,350.5,0.5926,0.0003,13.72171]
[1777906866853,36.11,80290.53,350.5,0.59325,0.0003,13.71662]
[1777906867113,36.11,80290.53,350.5,0.59325,0.0003,13.71662]
[1777906867431,36.12,80282.15,350.5,0.5907,0.0003,13.7362]
[1777906869157,36.11,80277.26,350.5,0.58922,0.0003,13.74727]
[1777906869888,36.11,80277.26,350.5,0.58922,0.0003,13.74727]
[1777906869899,36.11,80277.26,350.5,0.58922,0.0003,13.74727]
[1777906870265,36.11,80277.26,350.5,0.58922,0.0003,13.74727]
[1777906870495,36.11,80277.26,350.5,0.58922,0.0003,13.74727]
[1777906870577,36.11,80271.96,350.5,0.58761,0.00031,13.75906]
[1777906870987,36.11,80271.96,350.5,0.58761,0.00031,13.75906]
[1777906871505,36.11,80271.96,350.5,0.58761,0.00031,13.75906]
[1777906871680,36.11,80271.96,350.5,0.58761,0.00031,13.75906]
[1777906871768,36.11,80254.49,350.5,0.58228,0.00031,13.79652]
[1777906871963,36.11,80259.18,350.5,0.58371,0.00031,13.7867]
[1777906873615,36.11,80259.18,350.5,0.58371,0.00031,13.7867]
[1777906873735,36.11,80259.18,350.5,0.58371,0.00031,13.7867]
[1777906873963,36.11,80259.39,350.5,0.58377,0.00031,13.78626]
[1777906873977,36.11,80266.2,350.5,0.58585,0.00031,13.77168]
[1777906875990,36.11,80267.22,350.5,0.58616,0.00031,13.76948]
[1777906876334,36.11,80267.22,350.5,0.58616,0.00031,13.76948]
[1777906876512,36.11,80267.22,350.5,0.58616,0.00031,13.76948]
[1777906876761,36.1,80261.31,350.5,0.58438,0.00031,13.78208]
[1777906876941,36.1,80261.31,350.5,0.58438,0.00031,13.78208]
[1777906877051,36.1,80261.31,350.5,0.58438,0.00031,13.78208]
[1777906877249,36.1,80261.31,350.5,0.58438,0.00031,13.78208]
[1777906877326,36.1,80261.31,350.5,0.58438,0.00031,13.78208]
[1777906877406,36.1,80261.31,350.5,0.58438,0.00031,13.78208]
[1777906877469,36.1,80261.31,350.5,0.58438,0.00031,13.78208]
[1777906877533,36.1,80261.31,350.5,0.58438,0.00031,13.78208]
[1777906877632,36.1,80270.39,350.5,0.58715,0.00031,13.76242]
[1777906878254,36.1,80270.39,350.5,0.58715,0.00031,13.76242]
[1777906878270,36.1,80270.39,350.5,0.58715,0.00031,13.76242]
[1777906878388,36.1,80286.71,350.5,0.59212,0.0003,13.72535]
[1777906880483,36.1,80287.23,350.5,0.59228,0.0003,13.72412]
[1777906881065,36.1,80287.23,350.5,0.59228,0.0003,13.72412]
[1777906882493,36.1,80286.84,350.5,0.59216,0.0003,13.72503]
[1777906882501,36.1,80289.74,350.5,0.59305,0.0003,13.71821]
[1777906884064,36.1,80294.55,350.5,0.59451,0.0003,13.70675]
[1777906885218,36.1,80294.55,350.5,0.59451,0.0003,13.70675]
[1777906885311,36.1,80291.84,350.5,0.59369,0.0003,13.71321]
[1777906886078,36.1,80288.11,350.5,0.59256,0.0003,13.72201]
[1777906887085,36.09,80291.13,350.5,0.59348,0.0003,13.71484]
[1777906890287,36.09,80292.06,350.5,0.59377,0.0003,13.71261]
[1777906892421,36.09,80291.59,350.5,0.59367,0.0003,13.70662]
[1777906893522,36.09,80292.42,350.5,0.59392,0.0003,13.70463]
[1777906893547,36.09,80292.42,350.5,0.59392,0.0003,13.70463]
[1777906893582,36.09,80297.09,350.5,0.59534,0.0003,13.69341]
[1777906894247,36.09,80297.09,350.5,0.59534,0.0003,13.69341]
[1777906894629,36.09,80297.09,350.5,0.59534,0.0003,13.69341]
[1777906894631,36.09,80297.09,350.5,0.59534,0.0003,13.69341]
[1777906894724,36.09,80300.19,350.5,0.59628,0.0003,13.68587]
[1777906895092,36.09,80300.19,350.5,0.59628,0.0003,13.68587]
[1777906895099,36.09,80300.19,350.5,0.59628,0.0003,13.68587]
[1777906895254,36.09,80300.19,350.5,0.59628,0.0003,13.68587]
[1777906895803,36.09,80309.48,350.5,0.5991,0.0003,13.6628]
[1777906895852,36.09,80309.48,350.5,0.5991,0.0003,13.6628]
[1777906895995,36.09,80309.48,350.5,0.5991,0.0003,13.6628]
[1777906896706,36.09,80324.32,350.5,0.60359,0.0003,13.62454]
[1777906896849,36.09,80324.32,350.5,0.60359,0.0003,13.62454]
[1777906896933,36.09,80324.32,350.5,0.60359,0.0003,13.62454]
[1777906897506,36.09,80324.32,350.5,0.60359,0.0003,13.62454]
[1777906897646,36.09,80324.32,350.5,0.60359,0.0003,13.62454]
[1777906897697,36.09,80330.33,350.5,0.60541,0.0003,13.60856]
[1777906897850,36.09,80330.33,350.5,0.60541,0.0003,13.60856]
[1777906898162,36.09,80332.84,350.5,0.60617,0.0003,13.60181]
[1777906903196,36.09,80334.12,350.5,0.60655,0.0003,13.59838]
[1777906906380,36.09,80334.85,350.5,0.60677,0.0003,13.59642]
[1777906906442,36.09,80334.85,350.5,0.60677,0.0003,13.59642]
[1777906906465,36.09,80334.85,350.5,0.60677,0.0003,13.59642]
[1777906906606,36.09,80334.85,350.5,0.60677,0.0003,13.59642]
[1777906906611,36.09,80334.85,350.5,0.60677,0.0003,13.59642]
[1777906906704,36.09,80334.85,350.5,0.60677,0.0003,13.59642]
[1777906906994,36.09,80334.58,350.5,0.60668,0.0003,13.59716]
[1777906907225,36.09,80330.56,350.5,0.60547,0.0003,13.60803]
[1777906908167,36.09,80330.56,350.5,0.60547,0.0003,13.60803]
[1777906908329,36.09,80330.56,350.5,0.60547,0.0003,13.60803]
[1777906909220,36.09,80329.77,350.5,0.60523,0.0003,13.61016]
[1777906909418,36.09,80329.77,350.5,0.60523,0.0003,13.61016]
[1777906909517,36.09,80334.65,350.5,0.6067,0.0003,13.597]
[1777906912060,36.1,80334.89,350.5,0.60677,0.0003,13.59637]
[1777906912456,36.1,80334.89,350.5,0.60677,0.0003,13.59637]
[1777906912506,36.1,80334.89,350.5,0.60677,0.0003,13.59637]
[1777906912658,36.1,80334.89,350.5,0.60677,0.0003,13.59637]
[1777906912858,36.1,80334.91,350.5,0.60678,0.0003,13.59633]
[1777906913832,36.09,80342.06,350.5,0.60893,0.0003,13.57668]
[1777906913865,36.09,80342.06,350.5,0.60893,0.0003,13.57668]
[1777906914424,36.09,80342.06,350.5,0.60893,0.0003,13.57668]
[1777906914489,36.09,80347.03,350.5,0.61043,0.0003,13.56281]
[1777906915334,36.09,80347.03,350.5,0.61043,0.0003,13.56281]
[1777906915421,36.09,80347.03,350.5,0.61043,0.0003,13.56281]
[1777906915465,36.09,80347.03,350.5,0.61043,0.0003,13.56281]
[1777906915489,36.09,80347.03,350.5,0.61043,0.0003,13.56281]
[1777906915621,36.09,80347.03,350.5,0.61043,0.0003,13.56281]
[1777906915793,36.1,80341.43,350.5,0.60874,0.0003,13.57844]
[1777906916486,36.1,80341.43,350.5,0.60874,0.0003,13.57844]
[1777906916659,36.1,80341.43,350.5,0.60874,0.0003,13.57844]
[1777906916781,36.09,80322.21,350.5,0.60295,0.0003,13.63017]
[1777906916970,36.09,80322.21,350.5,0.60295,0.0003,13.63017]
[1777906917774,36.09,80321.88,350.5,0.60285,0.0003,13.63105]
[1777906918437,36.09,80321.88,350.5,0.60285,0.0003,13.63105]
[1777906918786,36.09,80321.88,350.5,0.60285,0.0003,13.63105]
[1777906919483,36.1,80323.42,350.5,0.60331,0.0003,13.62702]
[1777906919509,36.1,80323.42,350.5,0.60331,0.0003,13.62702]
[1777906919534,36.1,80325.01,350.5,0.60379,0.0003,13.62284]
[1777906919962,36.1,80325.01,350.5,0.60379,0.0003,13.62284]
[1777906920106,36.1,80325.01,350.5,0.60379,0.0003,13.62284]
[1777906920145,36.1,80325.01,350.5,0.60379,0.0003,13.62284]
[1777906920582,36.1,80325.01,350.5,0.60379,0.0003,13.62284]
[1777906920803,36.1,80331.95,350.5,0.60589,0.0003,13.60433]
[1777906920983,36.1,80331.95,350.5,0.60589,0.0003,13.60433]
[1777906921795,36.1,80331.95,350.5,0.60589,0.0003,13.60433]
[1777906921744,36.09,80319.06,350.5,0.60199,0.0003,13.6384]
[1777906922781,36.09,80322.15,350.5,0.60293,0.0003,13.6303]
[1777906922834,36.09,80322.15,350.5,0.60293,0.0003,13.6303]
[1777906923338,36.09,80324.43,350.5,0.60362,0.0003,13.6243]
[1777906924069,36.09,80324.43,350.5,0.60362,0.0003,13.6243]
[1777906924071,36.09,80324.43,350.5,0.60362,0.0003,13.6243]
[1777906924736,36.09,80323.92,350.5,0.60347,0.0003,13.62564]
[1777906925119,36.09,80323.92,350.5,0.60347,0.0003,13.62564]
[1777906925332,36.09,80323.92,350.5,0.60347,0.0003,13.62564]
[1777906925348,36.09,80323.92,350.5,0.60347,0.0003,13.62564]
[1777906925354,36.09,80327.36,350.5,0.60451,0.0003,13.61654]
[1777906926361,36.09,80320.81,350.5,0.60253,0.0003,13.63379]
[1777906927368,36.09,80317.29,350.5,0.60147,0.0003,13.64291]
[1777906928070,36.09,80317.29,350.5,0.60147,0.0003,13.64291]
[1777906928075,36.09,80317.29,350.5,0.60147,0.0003,13.64291]
[1777906928184,36.09,80317.29,350.5,0.60147,0.0003,13.64291]
[1777906928529,36.09,80317.29,350.5,0.60147,0.0003,13.64291]
[1777906928573,36.09,80317.29,350.5,0.60147,0.0003,13.64291]
[1777906928632,36.09,80319.32,350.5,0.60208,0.0003,13.63764]
[1777906929337,36.09,80319.32,350.5,0.60208,0.0003,13.63764]
[1777906929574,36.09,80319.32,350.5,0.60208,0.0003,13.63764]
[1777906929769,36.09,80319.32,350.5,0.60208,0.0003,13.63764]
[1777906929772,36.09,80319.32,350.5,0.60208,0.0003,13.63764]
[1777906929638,36.09,80327.39,350.5,0.60452,0.0003,13.61643]
[1777906930147,36.09,80327.39,350.5,0.60452,0.0003,13.61643]
[1777906930611,36.09,80327.39,350.5,0.60452,0.0003,13.61643]
[1777906930701,36.09,80331.79,350.5,0.60585,0.0003,13.60465]
[1777906931396,36.09,80340.01,350.5,0.60833,0.0003,13.58224]
[1777906932000,36.09,80340.01,350.5,0.60833,0.0003,13.58224]
[1777906933242,36.09,80340.29,350.5,0.60841,0.0003,13.58147]
[1777906933467,36.09,80340.29,350.5,0.60841,0.0003,13.58147]
[1777906933564,36.09,80340.29,350.5,0.60841,0.0003,13.58147]
[1777906933622,36.09,80333.04,350.5,0.60623,0.0003,13.60127]
[1777906934043,36.09,80333.04,350.5,0.60623,0.0003,13.60127]
[1777906934108,36.09,80333.04,350.5,0.60623,0.0003,13.60127]
[1777906934117,36.09,80333.04,350.5,0.60623,0.0003,13.60127]
[1777906934179,36.09,80333.04,350.5,0.60623,0.0003,13.60127]
[1777906934567,36.09,80333.04,350.5,0.60623,0.0003,13.60127]
[1777906934636,36.09,80332.88,350.5,0.60618,0.0003,13.60171]
[1777906936526,36.09,80332.76,350.5,0.60614,0.0003,13.60203]
[1777906936742,36.09,80332.76,350.5,0.60614,0.0003,13.60203]
[1777906937001,36.09,80332.08,350.5,0.60594,0.0003,13.60386]
[1777906937187,36.09,80332.08,350.5,0.60594,0.0003,13.60386]
[1777906937834,36.09,80332.08,350.5,0.60594,0.0003,13.60386]
[1777906937636,36.09,80330.45,350.5,0.60545,0.0003,13.60823]
[1777906938368,36.09,80330.45,350.5,0.60545,0.0003,13.60823]
[1777906938401,36.09,80330.45,350.5,0.60545,0.0003,13.60823]
[1777906938428,36.09,80330.45,350.5,0.60545,0.0003,13.60823]
[1777906938607,36.09,80330.45,350.5,0.60545,0.0003,13.60823]
[1777906938752,36.09,80330.45,350.5,0.60545,0.0003,13.60823]
[1777906938776,36.09,80330.45,350.5,0.60545,0.0003,13.60823]
[1777906938827,36.09,80326.76,350.5,0.60433,0.0003,13.61808]
[1777906939255,36.09,80326.76,350.5,0.60433,0.0003,13.61808]
[1777906939580,36.09,80326.76,350.5,0.60433,0.0003,13.61808]
[1777906939614,36.09,80326.76,350.5,0.60433,0.0003,13.61808]
[1777906939768,36.09,80345.1,350.5,0.60986,0.0003,13.56808]
[1777906939898,36.09,80345.1,350.5,0.60986,0.0003,13.56808]
[1777906940587,36.09,80345.1,350.5,0.60986,0.0003,13.56808]
[1777906940605,36.09,80352.96,350.5,0.61222,0.0003,13.54583]
[1777906941482,36.09,80357.13,350.5,0.61348,0.0003,13.53383]
[1777906942750,36.09,80365.23,350.5,0.6159,0.0003,13.51018]
[1777906943501,36.09,80362.45,350.5,0.61507,0.0003,13.51838]
[1777906945257,36.09,80363.34,350.5,0.61533,0.0003,13.51579]
[1777906945486,36.09,80363.34,350.5,0.61533,0.0003,13.51579]
[1777906945646,36.09,80363.34,350.5,0.61533,0.0003,13.51579]
[1777906945745,36.09,80363.34,350.5,0.61533,0.0003,13.51579]
[1777906946359,36.09,80365.25,350.5,0.6159,0.0003,13.51018]
[1777906946523,36.09,80360.52,350.5,0.61448,0.0003,13.52408]
[1777906950550,36.09,80356.94,350.5,0.6134,0.0003,13.53455]
[1777906951558,36.09,80353.98,350.5,0.61256,0.0003,13.53592]
[1777906951913,36.09,80353.98,350.5,0.61256,0.0003,13.53592]
[1777906956593,36.1,80360.08,350.5,0.61439,0.0003,13.51835]
[1777906958278,36.1,80360.59,350.5,0.61454,0.0003,13.51689]
[1777906958607,36.1,80350.44,350.5,0.61149,0.0003,13.54611]
[1777906960622,36.1,80353.21,350.5,0.61232,0.0003,13.53824]
[1777906961788,36.1,80353.21,350.5,0.61232,0.0003,13.53824]
[1777906965298,36.1,80355.12,350.5,0.61289,0.0003,13.53282]
[1777906967670,36.1,80351.78,350.5,0.61188,0.0003,13.54243]
[1777906971095,36.1,80351.84,350.5,0.6119,0.0003,13.54228]
[1777906971357,36.1,80351.84,350.5,0.6119,0.0003,13.54228]
[1777906971738,36.1,80351.84,350.5,0.6119,0.0003,13.54228]
[1777906971806,36.1,80351.84,350.5,0.6119,0.0003,13.54228]
[1777906971811,36.1,80351.84,350.5,0.6119,0.0003,13.54228]
[1777906971819,36.1,80351.84,350.5,0.6119,0.0003,13.54228]
[1777906971845,36.1,80351.84,350.5,0.6119,0.0003,13.54228]
[1777906971869,36.1,80336.88,350.5,0.60739,0.0003,13.58405]
[1777906972705,36.1,80322.28,350.5,0.60299,0.0003,13.6231]
[1777906973712,36.1,80321.56,350.5,0.60277,0.0003,13.62499]
[1777906974116,36.1,80321.56,350.5,0.60277,0.0003,13.62499]
[1777906974226,36.1,80321.56,350.5,0.60277,0.0003,13.62499]
[1777906976870,36.11,80320.34,350.5,0.6024,0.0003,13.6282]
[1777906976874,36.11,80320.34,350.5,0.6024,0.0003,13.6282]
[1777906976936,36.11,80319.92,350.5,0.60227,0.0003,13.62931]
[1777906977005,36.11,80319.92,350.5,0.60227,0.0003,13.62931]
[1777906977173,36.11,80319.92,350.5,0.60227,0.0003,13.62931]
[1777906977677,36.11,80319.92,350.5,0.60227,0.0003,13.62931]
[1777906977740,36.11,80319.92,350.5,0.60227,0.0003,13.62931]
[1777906978017,36.11,80317.92,350.5,0.60167,0.0003,13.6345]
[1777906978336,36.11,80317.92,350.5,0.60167,0.0003,13.6345]
[1777906978360,36.11,80317.92,350.5,0.60167,0.0003,13.6345]
[1777906978520,36.11,80317.92,350.5,0.60167,0.0003,13.6345]
[1777906978546,36.11,80317.92,350.5,0.60167,0.0003,13.6345]
[1777906978568,36.11,80317.92,350.5,0.60167,0.0003,13.6345]
[1777906978646,36.11,80317.92,350.5,0.60167,0.0003,13.6345]
[1777906978663,36.11,80317.92,350.5,0.60167,0.0003,13.6345]
[1777906978856,36.11,80317.92,350.5,0.60167,0.0003,13.6345]
[1777906979217,36.11,80316.95,350.5,0.60137,0.0003,13.63702]
[1777906979715,36.11,80316.95,350.5,0.60137,0.0003,13.63702]
[1777906979749,36.11,80316.95,350.5,0.60137,0.0003,13.63702]
[1777906979760,36.11,80330.37,350.5,0.60543,0.0003,13.60172]
[1777906979954,36.11,80330.37,350.5,0.60543,0.0003,13.60172]
[1777906980766,36.11,80346.34,350.5,0.61024,0.0003,13.55791]
[1777906981302,36.11,80346.34,350.5,0.61024,0.0003,13.55791]
[1777906981690,36.11,80346.34,350.5,0.61024,0.0003,13.55791]
[1777906981805,36.11,80346.34,350.5,0.61024,0.0003,13.55791]
[1777906981861,36.11,80346.34,350.5,0.61024,0.0003,13.55791]
[1777906981869,36.11,80346.34,350.5,0.61024,0.0003,13.55791]
[1777906981822,36.11,80353.22,350.5,0.6123,0.0003,13.53844]
[1777906981946,36.11,80353.22,350.5,0.6123,0.0003,13.53844]
[1777906982103,36.11,80353.22,350.5,0.6123,0.0003,13.53844]
[1777906982772,36.11,80353.22,350.5,0.6123,0.0003,13.53844]
[1777906982792,36.11,80366.99,350.5,0.61643,0.0003,13.49833]
[1777906982951,36.11,80366.99,350.5,0.61643,0.0003,13.49833]
[1777906983051,36.11,80366.99,350.5,0.61643,0.0003,13.49833]
[1777906983062,36.11,80366.99,350.5,0.61643,0.0003,13.49833]
[1777906983351,36.11,80366.99,350.5,0.61643,0.0003,13.49833]
[1777906983799,36.11,80355.14,350.5,0.61288,0.0003,13.53291]
[1777906984064,36.11,80355.14,350.5,0.61288,0.0003,13.53291]
[1777906984627,36.11,80355.14,350.5,0.61288,0.0003,13.53291]
[1777906984806,36.11,80340.79,350.5,0.60856,0.0003,13.57338]
[1777906985822,36.11,80337.83,350.5,0.60767,0.0003,13.58153]
[1777906986828,36.11,80335.08,350.5,0.60684,0.0003,13.58904]
[1777906988277,36.11,80334.19,350.5,0.60658,0.0003,13.59145]
[1777906990149,36.11,80333.31,350.5,0.60631,0.0003,13.59382]
[1777906990857,36.11,80333.57,350.5,0.60639,0.0003,13.59312]
[1777906990908,36.11,80333.57,350.5,0.60639,0.0003,13.59312]
[1777906991864,36.11,80333.02,350.5,0.60622,0.0003,13.5946]
[1777906993877,36.11,80328.9,350.5,0.60498,0.0003,13.60566]
[1777906998920,36.11,80331.74,350.5,0.60584,0.0003,13.59808]
[1777907000618,36.11,80331.74,350.5,0.60584,0.0003,13.59808]
[1777907000665,36.11,80331.74,350.5,0.60584,0.0003,13.59808]
[1777907000767,36.11,80331.74,350.5,0.60584,0.0003,13.59808]
[1777907000773,36.11,80332.18,350.5,0.60597,0.0003,13.59692]
[1777907001348,36.11,80332.18,350.5,0.60597,0.0003,13.59692]
[1777907001703,36.11,80332.18,350.5,0.60597,0.0003,13.59692]
[1777907001752,36.11,80325.6,350.5,0.60398,0.0003,13.61448]
[1777907002264,36.11,80321.09,350.5,0.60262,0.0003,13.62633]
[1777907004041,36.11,80321.87,350.5,0.60285,0.0003,13.62431]
[1777907004115,36.11,80321.87,350.5,0.60285,0.0003,13.62431]
[1777907004115,36.11,80321.87,350.5,0.60285,0.0003,13.62431]
[1777907004277,36.11,80321.87,350.5,0.60285,0.0003,13.62431]
[1777907004297,36.11,80321.87,350.5,0.60285,0.0003,13.62431]
[1777907004416,36.11,80321.87,350.5,0.60285,0.0003,13.62431]
[1777907004811,36.11,80321.87,350.5,0.60285,0.0003,13.62431]
[1777907004835,36.11,80321.87,350.5,0.60285,0.0003,13.62431]
[1777907004913,36.11,80320.43,350.5,0.60241,0.0003,13.62808]
[1777907005200,36.11,80320.43,350.5,0.60241,0.0003,13.62808]
[1777907005203,36.11,80320.43,350.5,0.60241,0.0003,13.62808]
[1777907005547,36.11,80320.43,350.5,0.60241,0.0003,13.62808]
[1777907005707,36.11,80320.43,350.5,0.60241,0.0003,13.62808]
[1777907005711,36.11,80320.43,350.5,0.60241,0.0003,13.62808]
[1777907005808,36.11,80304.91,350.5,0.59771,0.0003,13.66756]
[1777907005932,36.11,80304.91,350.5,0.59771,0.0003,13.66756]
[1777907006425,36.11,80304.91,350.5,0.59771,0.0003,13.66756]
[1777907006536,36.11,80273.69,350.5,0.58821,0.00031,13.74117]
[1777907007688,36.11,80273.69,350.5,0.58821,0.00031,13.74117]
[1777907007892,36.11,80273.69,350.5,0.58821,0.00031,13.74117]
[1777907007791,36.12,80269.43,350.5,0.5869,0.00031,13.75063]
[1777907008992,36.11,80262.42,350.5,0.58477,0.00031,13.76577]
[1777907011665,36.1,80261.78,350.5,0.58459,0.00031,13.76702]
[1777907011764,36.1,80261.78,350.5,0.58459,0.00031,13.76702]
[1777907012893,36.1,80262.38,350.5,0.58482,0.00031,13.75862]
[1777907012928,36.1,80258.26,350.5,0.58356,0.00031,13.76732]
[1777907015177,36.09,80256.96,350.5,0.58317,0.00031,13.77]
[1777907015191,36.09,80256.96,350.5,0.58317,0.00031,13.77]
[1777907015295,36.09,80256.96,350.5,0.58317,0.00031,13.77]
[1777907015319,36.09,80255.88,350.5,0.58285,0.00031,13.77221]
[1777907016041,36.09,80268.23,350.5,0.58663,0.00031,13.74579]
[1777907017455,36.09,80268.23,350.5,0.58663,0.00031,13.74579]
[1777907017557,36.09,80271.16,350.5,0.58752,0.00031,13.7394]
[1777907017943,36.09,80271.16,350.5,0.58752,0.00031,13.7394]
[1777907018902,36.09,80271.16,350.5,0.58752,0.00031,13.7394]
[1777907019936,36.1,80268.7,350.5,0.58675,0.00031,13.7449]
[1777907020069,36.1,80275.18,350.5,0.58873,0.00031,13.73052]
[1777907021159,36.1,80275.18,350.5,0.58873,0.00031,13.73052]
[1777907021161,36.1,80275.18,350.5,0.58873,0.00031,13.73052]
[1777907021180,36.1,80278.68,350.5,0.5898,0.00031,13.7226]
[1777907021951,36.1,80278.68,350.5,0.5898,0.00031,13.7226]
[1777907022322,36.1,80278.68,350.5,0.5898,0.00031,13.7226]
[1777907022675,36.1,80278.68,350.5,0.5898,0.00031,13.7226]
[1777907022691,36.1,80278.68,350.5,0.5898,0.00031,13.7226]
[1777907022755,36.1,80283.42,350.5,0.59125,0.0003,13.71171]
[1777907023435,36.1,80286.82,350.5,0.59229,0.0003,13.7038]
[1777907024681,36.1,80286.82,350.5,0.59229,0.0003,13.7038]
[1777907024812,36.1,80286.82,350.5,0.59229,0.0003,13.7038]
[1777907024829,36.1,80284.4,350.5,0.59155,0.0003,13.70942]
[1777907025724,36.1,80284.4,350.5,0.59155,0.0003,13.70942]
[1777907025791,36.1,80278.23,350.5,0.58967,0.00031,13.72358]
[1777907028490,36.1,80279.12,350.5,0.58994,0.00031,13.72155]
[1777907028535,36.1,80279.12,350.5,0.58994,0.00031,13.72155]
[1777907028801,36.1,80275.11,350.5,0.58872,0.00031,13.7306]
[1777907029216,36.1,80275.11,350.5,0.58872,0.00031,13.7306]
[1777907029953,36.09,80268.18,350.5,0.58661,0.00031,13.74591]
[1777907030549,36.09,80255.35,350.5,0.58269,0.00031,13.7733]
[1777907032567,36.09,80254.7,350.5,0.5825,0.00031,13.77461]
[1777907032574,36.08,80251.84,350.5,0.58163,0.00031,13.78049]
[1777907033285,36.08,80251.84,350.5,0.58163,0.00031,13.78049]
[1777907033868,36.08,80251.84,350.5,0.58163,0.00031,13.78049]
[1777907033937,36.08,80249.33,350.5,0.58086,0.00031,13.78558]
[1777907034859,36.08,80240.29,350.5,0.57808,0.00031,13.80369]
[1777907036181,36.08,80233.04,350.5,0.57585,0.00031,13.81773]
[1777907039841,36.08,80232.42,350.5,0.57566,0.00031,13.81893]
[1777907039850,36.08,80232.42,350.5,0.57566,0.00031,13.81893]
[1777907039861,36.08,80232.42,350.5,0.57566,0.00031,13.81893]
[1777907040336,36.09,80231.41,350.5,0.57534,0.00031,13.82087]
[1777907040823,36.09,80252.87,350.5,0.58194,0.00031,13.77841]
[1777907041036,36.09,80252.87,350.5,0.58194,0.00031,13.77841]
[1777907041202,36.09,80252.87,350.5,0.58194,0.00031,13.77841]
[1777907041936,36.09,80252.87,350.5,0.58194,0.00031,13.77841]
[1777907041230,36.09,80276.09,350.5,0.58904,0.00031,13.72824]
[1777907042578,36.09,80276.09,350.5,0.58904,0.00031,13.72824]
[1777907042932,36.08,80279.77,350.5,0.59017,0.00031,13.71983]
[1777907043667,36.08,80279.77,350.5,0.59017,0.00031,13.71983]
[1777907043763,36.08,80283.27,350.5,0.59124,0.00031,13.71174]
[1777907044319,36.08,80283.27,350.5,0.59124,0.00031,13.71174]
[1777907044621,36.08,80283.27,348.5,0.59124,0.00031,13.71174]
[1777907044908,36.08,80283.27,348.5,0.59124,0.00031,13.71174]
[1777907044932,36.08,80283.09,348.5,0.59119,0.00031,13.71212]
[1777907045047,36.08,80283.09,348.5,0.59119,0.00031,13.71212]
[1777907045257,36.08,80278.35,348.5,0.58975,0.00031,13.72299]
[1777907046265,36.08,80272.11,348.5,0.58784,0.00031,13.73701]
[1777907049155,36.08,80271.03,348.5,0.5875,0.00031,13.73948]
[1777907049254,36.08,80271.03,348.5,0.5875,0.00031,13.73948]
[1777907049337,36.08,80271.03,348.5,0.5875,0.00031,13.73948]
[1777907049414,36.08,80271.03,348.5,0.5875,0.00031,13.73948]
[1777907049498,36.08,80271.03,348.5,0.5875,0.00031,13.73948]
[1777907049542,36.09,80261.76,348.5,0.58466,0.00031,13.7597]
[1777907050535,36.09,80261.76,348.5,0.58466,0.00031,13.7597]
[1777907050556,36.09,80251.25,348.5,0.58144,0.00031,13.78175]
[1777907051002,36.09,80251.25,348.5,0.58144,0.00031,13.78175]
[1777907051207,36.09,80251.25,348.5,0.58144,0.00031,13.78175]
[1777907051466,36.09,80251.25,348.5,0.58144,0.00031,13.78175]
[1777907051539,36.09,80251.25,348.5,0.58144,0.00031,13.78175]
[1777907051657,36.09,80251.25,348.5,0.58144,0.00031,13.78175]
[1777907051682,36.09,80251.25,348.5,0.58144,0.00031,13.78175]
[1777907051942,36.09,80251.25,348.5,0.58144,0.00031,13.78175]
[1777907052066,36.09,80250.07,348.5,0.58107,0.00031,13.78419]
[1777907052076,36.09,80250.07,348.5,0.58107,0.00031,13.78419]
[1777907052811,36.09,80234.74,348.5,0.57636,0.00031,13.81457]
[1777907053316,36.09,80229.79,348.5,0.57484,0.00031,13.82396]
[1777907054572,36.09,80229.79,348.5,0.57484,0.00031,13.82396]
[1777907056748,36.09,80225.8,348.5,0.5736,0.00031,13.83142]
[1777907057349,36.09,80221.13,348.5,0.57216,0.00031,13.83994]
[1777907059605,36.09,80219.06,348.5,0.57152,0.00031,13.84367]
[1777907060861,36.09,80217.3,348.5,0.57098,0.00031,13.84681]
[1777907061094,36.09,80216.63,348.5,0.57077,0.00031,13.848]
[1777907061116,36.09,80216.63,348.5,0.57077,0.00031,13.848]
[1777907061963,36.09,80216.63,348.5,0.57077,0.00031,13.848]
[1777907061377,36.09,80210.78,348.5,0.56897,0.00031,13.85819]
[1777907062384,36.09,80202.44,348.5,0.5664,0.00031,13.8722]
[1777907063391,36.09,80198.47,348.5,0.56518,0.00031,13.87865]
[1777907065405,36.08,80195.22,348.5,0.56418,0.00031,13.88379]
[1777907069630,36.07,80194.51,348.5,0.56398,0.00031,13.88483]
[1777907069643,36.07,80194.51,348.5,0.56398,0.00031,13.88483]
[1777907069691,36.07,80194.51,348.5,0.56398,0.00031,13.88483]
[1777907069832,36.07,80194.51,348.5,0.56398,0.00031,13.88483]
[1777907070888,36.06,80197.4,348.5,0.56489,0.00031,13.88012]
[1777907071131,36.06,80197.4,348.5,0.56489,0.00031,13.88012]
[1777907079503,36.03,80197.68,348.5,0.56505,0.00031,13.87239]
[1777907081517,36.02,80193.74,348.5,0.56384,0.00031,13.87864]
[1777907082565,36.02,80193.74,348.5,0.56384,0.00031,13.87864]
[1777907082711,36.02,80193.74,348.5,0.56384,0.00031,13.87864]
[1777907082753,36.02,80193.74,348.5,0.56384,0.00031,13.87864]
[1777907083927,36.02,80184.41,348.5,0.56095,0.00031,13.89302]
[1777907084118,36.02,80184.41,348.5,0.56095,0.00031,13.89302]
[1777907084411,36.02,80184.41,348.5,0.56095,0.00031,13.89302]
[1777907084412,36.02,80184.41,348.5,0.56095,0.00031,13.89302]
[1777907084528,36.02,80184.41,348.5,0.56095,0.00031,13.89302]
[1777907085532,36.02,80185.69,348.5,0.56135,0.00031,13.89108]
[1777907085665,36.02,80185.69,348.5,0.56135,0.00031,13.89108]
[1777907085702,36.02,80185.69,348.5,0.56135,0.00031,13.89108]
[1777907085772,36.02,80190.41,348.5,0.56282,0.00031,13.88382]
[1777907086588,36.02,80190.41,348.5,0.56282,0.00031,13.88382]
[1777907086644,36.02,80193.44,348.5,0.56376,0.00031,13.87906]
[1777907088983,36.01,80192.43,348.5,0.56345,0.00031,13.88062]
[1777907089568,36.01,80191.53,348.5,0.56318,0.00031,13.88201]
[1777907089997,36.01,80181.24,348.5,0.55998,0.00031,13.89768]
[1777907090858,36.01,80181.24,348.5,0.55998,0.00031,13.89768]
[1777907090925,36.01,80175.56,348.5,0.55821,0.00031,13.90595]
[1777907091284,36.01,80175.56,348.5,0.55821,0.00031,13.90595]
[1777907091391,36.01,80175.56,348.5,0.55821,0.00031,13.90595]
[1777907091551,36.01,80175.56,348.5,0.55821,0.00031,13.90595]
[1777907091856,36.01,80175.56,348.5,0.55821,0.00031,13.90595]
[1777907092184,36.01,80173.14,348.5,0.55746,0.00031,13.90938]
[1777907092212,36.01,80173.14,348.5,0.55746,0.00031,13.90938]
[1777907092883,36.01,80173.14,348.5,0.55746,0.00031,13.90938]
[1777907093043,36.02,80160.71,348.5,0.55357,0.00031,13.92635]
[1777907093073,36.02,80160.71,348.5,0.55357,0.00031,13.92635]
[1777907093076,36.02,80160.71,348.5,0.55357,0.00031,13.92635]
[1777907093236,36.02,80160.71,348.5,0.55357,0.00031,13.92635]
[1777907093237,36.02,80160.71,348.5,0.55357,0.00031,13.92635]
[1777907093324,36.02,80160.71,348.5,0.55357,0.00031,13.92635]
[1777907093580,36.02,80160.71,348.5,0.55357,0.00031,13.92635]
[1777907093664,36.02,80160.71,348.5,0.55357,0.00031,13.92635]
[1777907093732,36.02,80145.37,348.5,0.54879,0.00031,13.94537]
[1777907094090,36.02,80145.37,348.5,0.54879,0.00031,13.94537]
[1777907094324,36.02,80145.37,348.5,0.54879,0.00031,13.94537]
[1777907094463,36.02,80145.37,348.5,0.54879,0.00031,13.94537]
[1777907094610,35.97,80142.48,348.5,0.54795,0.00031,13.94845]
[1777907095408,35.97,80142.48,348.5,0.54795,0.00031,13.94845]
[1777907095789,35.97,80142.48,348.5,0.54795,0.00031,13.94845]
[1777907096002,35.92,80141.97,348.5,0.54785,0.00031,13.94879]
[1777907096437,35.92,80141.97,348.5,0.54785,0.00031,13.94879]
[1777907096461,35.92,80141.97,348.5,0.54785,0.00031,13.94879]
[1777907096577,35.92,80141.97,348.5,0.54785,0.00031,13.94879]
[1777907096592,35.92,80141.97,348.5,0.54785,0.00031,13.94879]
[1777907096631,35.92,80130.98,348.5,0.54441,0.00031,13.96092]
[1777907097176,35.92,80130.98,348.5,0.54441,0.00031,13.96092]
[1777907097671,35.92,80130.98,348.5,0.54441,0.00031,13.96092]
[1777907097952,35.92,80130.98,348.5,0.54441,0.00031,13.96092]
[1777907097985,35.92,80130.98,348.5,0.54441,0.00031,13.96092]
[1777907098025,35.86,80123.01,348.5,0.54196,0.00031,13.96886]
[1777907098387,35.86,80123.01,348.5,0.54196,0.00031,13.96886]
[1777907098446,35.86,80123.01,348.5,0.54196,0.00031,13.96886]
[1777907098788,35.86,80123.01,348.5,0.54196,0.00031,13.96886]
[1777907098942,35.86,80123.01,348.5,0.54196,0.00031,13.96886]
[1777907098975,35.8,80115.84,348.5,0.53976,0.00031,13.97557]
[1777907099144,35.8,80115.84,348.5,0.53976,0.00031,13.97557]
[1777907099645,35.75,80111.97,348.5,0.53859,0.00032,13.97896]
[1777907100938,35.71,80105.64,348.5,0.53663,0.00032,13.98437]
[1777907102103,35.67,80104.52,348.5,0.53631,0.00032,13.98521]
[1777907102110,35.67,80104.52,348.5,0.53631,0.00032,13.98521]
[1777907102116,35.67,80104.52,348.5,0.53631,0.00032,13.98521]
[1777907102984,35.67,80104.52,348.5,0.53631,0.00032,13.98521]
[1777907103011,35.67,80104.52,348.5,0.53631,0.00032,13.98521]
[1777907103049,35.67,80104.52,348.5,0.53631,0.00032,13.98521]
[1777907102986,35.63,80107.54,348.5,0.53729,0.00032,13.98253]
[1777907103416,35.63,80107.54,348.5,0.53729,0.00032,13.98253]
[1777907103432,35.63,80107.54,348.5,0.53729,0.00032,13.98253]
[1777907103869,35.63,80107.54,348.5,0.53729,0.00032,13.98253]
[1777907103888,35.61,80104.92,348.5,0.53649,0.00032,13.9847]
[1777907104575,35.61,80104.92,348.5,0.53649,0.00032,13.9847]
[1777907104832,35.61,80104.92,348.5,0.53649,0.00032,13.9847]
[1777907104836,35.59,80098.63,348.5,0.53451,0.00032,13.98981]
[1777907105072,35.59,80098.63,348.5,0.53451,0.00032,13.98981]
[1777907105364,35.59,80098.63,348.5,0.53451,0.00032,13.98981]
[1777907105526,35.59,80098.63,348.5,0.53451,0.00032,13.98981]
[1777907105635,35.59,80098.63,348.5,0.53451,0.00032,13.98981]
[1777907105958,35.56,80102.97,348.5,0.53591,0.00032,13.9862]
[1777907106183,35.56,80102.97,348.5,0.53591,0.00032,13.9862]
[1777907106739,35.56,80102.97,348.5,0.53591,0.00032,13.9862]
[1777907106804,35.52,80112.36,348.5,0.53892,0.00032,13.9779]
[1777907107329,35.52,80112.36,348.5,0.53892,0.00032,13.9779]
[1777907107872,35.52,80112.36,348.5,0.53892,0.00032,13.9779]
[1777907109986,35.41,80107.36,348.5,0.53743,0.00032,13.98203]
[1777907112105,35.34,80107.34,348.5,0.53749,0.00032,13.98186]
[1777907113496,35.31,80104.84,348.5,0.53672,0.00032,13.98394]
[1777907113743,35.31,80100.78,348.5,0.53542,0.00032,13.98736]
[1777907114761,35.31,80100.78,348.5,0.53542,0.00032,13.98736]
[1777907114970,35.3,80099.44,348.5,0.53499,0.00032,13.98846]
[1777907115109,35.3,80099.44,348.5,0.53499,0.00032,13.98846]
[1777907115672,35.3,80099.44,348.5,0.53499,0.00032,13.98846]
[1777907115757,35.29,80092.49,348.5,0.53278,0.00032,13.99386]
[1777907116209,35.29,80092.49,348.5,0.53278,0.00032,13.99386]
[1777907116259,35.29,80092.49,348.5,0.53278,0.00032,13.99386]
[1777907116383,35.29,80092.49,348.5,0.53278,0.00032,13.99386]
[1777907116764,35.28,80086.85,348.5,0.53098,0.00032,13.99795]
[1777907117634,35.28,80086.85,348.5,0.53098,0.00032,13.99795]
[1777907117726,35.28,80086.85,347.1,0.53098,0.00032,13.99795]
[1777907117775,35.28,80086.85,347.1,0.53098,0.00032,13.99795]
[1777907117843,35.28,80086.85,347.1,0.53098,0.00032,13.99795]
[1777907118026,35.23,80086.91,347.1,0.53103,0.00032,13.99782]
[1777907118140,35.23,80086.91,347.1,0.53103,0.00032,13.99782]
[1777907118240,35.23,80086.91,347.1,0.53103,0.00032,13.99782]
[1777907118262,35.23,80086.91,347.1,0.53103,0.00032,13.99782]
[1777907118879,35.23,80098.81,347.1,0.53485,0.00032,13.98879]
[1777907119095,35.23,80098.81,347.1,0.53485,0.00032,13.98879]
[1777907119138,35.23,80098.81,347.1,0.53485,0.00032,13.98879]
[1777907120028,35.23,80098.81,347.1,0.53485,0.00032,13.98879]
[1777907119835,35.23,80102.3,347.1,0.53597,0.00032,13.9859]
[1777907120111,35.23,80102.3,347.1,0.53597,0.00032,13.9859]
[1777907120268,35.23,80102.3,347.1,0.53597,0.00032,13.9859]
[1777907120845,35.23,80091.87,347.1,0.53263,0.00032,13.9942]
[1777907121713,35.23,80091.87,347.1,0.53263,0.00032,13.9942]
[1777907122015,35.23,80085.99,347.1,0.53074,0.00032,13.99845]
[1777907122169,35.23,80085.99,347.1,0.53074,0.00032,13.99845]
[1777907122171,35.23,80085.99,347.1,0.53074,0.00032,13.99845]
[1777907122507,35.23,80085.99,347.1,0.53074,0.00032,13.99845]
[1777907122859,35.22,80078.31,347.1,0.52828,0.00032,14.00352]
[1777907123201,35.22,80078.31,347.1,0.52828,0.00032,14.00352]
[1777907123876,35.19,80073.1,347.1,0.52662,0.00032,14.00662]
[1777907124377,35.19,80073.1,347.1,0.52662,0.00032,14.00662]
[1777907124439,35.19,80073.1,347.1,0.52662,0.00032,14.00662]
[1777907124886,35.19,80076.74,347.1,0.5278,0.00032,14.00444]
[1777907125912,35.18,80081.9,347.1,0.52946,0.00032,14.00113]
[1777907126330,35.18,80081.9,347.1,0.52946,0.00032,14.00113]
[1777907126786,35.18,80081.9,347.1,0.52946,0.00032,14.00113]
[1777907126920,35.18,80091.24,347.1,0.53246,0.00032,13.99456]
[1777907127791,35.18,80091.24,347.1,0.53246,0.00032,13.99456]
[1777907127880,35.18,80091.24,347.1,0.53246,0.00032,13.99456]
[1777907127928,35.16,80086.51,347.1,0.53096,0.00032,13.99795]
[1777907128936,35.15,80080.55,347.1,0.52905,0.00032,14.00198]
[1777907129196,35.15,80080.55,347.1,0.52905,0.00032,14.00198]
[1777907130053,35.15,80080.55,347.1,0.52905,0.00032,14.00198]
[1777907129942,35.15,80075.6,347.1,0.52746,0.00032,14.00508]
[1777907130565,35.15,80075.6,347.1,0.52746,0.00032,14.00508]
[1777907130568,35.15,80075.6,347.1,0.52746,0.00032,14.00508]
[1777907130949,35.14,80083.69,347.1,0.53006,0.00032,13.99988]
[1777907131335,35.14,80083.69,347.1,0.53006,0.00032,13.99988]
[1777907132053,35.14,80090.17,347.1,0.53216,0.00032,13.98835]
[1777907132099,35.14,80090.17,347.1,0.53216,0.00032,13.98835]
[1777907132681,35.14,80090.17,347.1,0.53216,0.00032,13.98835]
[1777907132972,35.13,80099.67,347.1,0.53523,0.00032,13.98088]
[1777907133146,35.13,80099.67,347.1,0.53523,0.00032,13.98088]
[1777907133322,35.13,80099.67,347.1,0.53523,0.00032,13.98088]
[1777907133551,35.13,80099.67,347.1,0.53523,0.00032,13.98088]
[1777907133804,35.13,80099.67,347.1,0.53523,0.00032,13.98088]
[1777907133906,35.13,80099.67,347.1,0.53523,0.00032,13.98088]
[1777907133978,35.11,80110.11,347.1,0.5386,0.00032,13.97172]
[1777907134384,35.11,80110.11,347.1,0.5386,0.00032,13.97172]
[1777907134825,35.11,80110.11,347.1,0.5386,0.00032,13.97172]
[1777907134890,35.11,80110.11,347.1,0.5386,0.00032,13.97172]
[1777907134898,35.11,80110.11,347.1,0.5386,0.00032,13.97172]
[1777907135034,35.11,80110.11,347.1,0.5386,0.00032,13.97172]
[1777907134985,35.09,80116.11,347.1,0.54054,0.00032,13.96596]
[1777907135876,35.09,80116.11,347.1,0.54054,0.00032,13.96596]
[1777907135957,35.09,80116.11,347.1,0.54054,0.00032,13.96596]
[1777907136019,35.09,80116.11,347.1,0.54054,0.00032,13.96596]
[1777907136076,35.09,80116.11,347.1,0.54054,0.00032,13.96596]
[1777907136114,35.07,80134.42,347.1,0.54645,0.00032,13.94644]
[1777907136175,35.07,80134.42,347.1,0.54645,0.00032,13.94644]
[1777907136340,35.07,80134.42,347.1,0.54645,0.00032,13.94644]
[1777907136379,35.07,80134.42,347.1,0.54645,0.00032,13.94644]
[1777907136498,35.07,80134.42,347.1,0.54645,0.00032,13.94644]
[1777907136630,35.07,80134.42,347.1,0.54645,0.00032,13.94644]
[1777907136999,35.07,80152.75,347.1,0.55233,0.00032,13.92395]
[1777907137266,35.07,80152.75,347.1,0.55233,0.00032,13.92395]
[1777907137302,35.07,80152.75,347.1,0.55233,0.00032,13.92395]
[1777907138006,35.07,80162.4,347.1,0.55541,0.00032,13.91091]
[1777907138240,35.07,80162.4,347.1,0.55541,0.00032,13.91091]
[1777907138287,35.07,80162.4,347.1,0.55541,0.00032,13.91091]
[1777907140021,35.07,80157.42,347.1,0.55382,0.00032,13.91776]
[1777907140760,35.07,80157.42,347.1,0.55382,0.00032,13.91776]
[1777907142036,35.08,80161.63,347.1,0.55516,0.00032,13.91203]
[1777907142786,35.08,80161.63,347.1,0.55516,0.00032,13.91203]
[1777907143043,35.08,80167.28,347.1,0.55697,0.00032,13.90403]
[1777907143112,35.08,80167.28,347.1,0.55697,0.00032,13.90403]
[1777907143568,35.08,80167.28,347.1,0.55697,0.00032,13.90403]
[1777907144074,35.08,80167.28,347.1,0.55697,0.00032,13.90403]
[1777907144815,35.08,80168.61,347.1,0.55739,0.00032,13.90209]
[1777907145007,35.08,80168.61,347.1,0.55739,0.00032,13.90209]
[1777907145353,35.07,80168.49,347.1,0.55736,0.00032,13.90225]
[1777907145354,35.07,80168.49,347.1,0.55736,0.00032,13.90225]
[1777907145855,35.07,80168.49,347.1,0.55736,0.00032,13.90225]
[1777907146064,35.07,80163.94,347.1,0.55591,0.00032,13.90874]
[1777907146987,35.07,80163.94,347.1,0.55591,0.00032,13.90874]
[1777907147071,35.07,80156.07,347.1,0.55338,0.00032,13.91958]
[1777907149084,35.08,80153.13,347.1,0.55244,0.00032,13.92351]
[1777907150790,35.08,80154.9,347.1,0.553,0.00032,13.92119]
[1777907151100,35.08,80157.47,347.1,0.55382,0.00032,13.91775]
[1777907152738,35.08,80156.41,347.1,0.55348,0.00032,13.9192]
[1777907152766,35.08,80156.41,347.1,0.55348,0.00032,13.9192]
[1777907153114,35.09,80160.0,347.1,0.55462,0.00032,13.91434]
[1777907154121,35.09,80166.45,347.1,0.55668,0.00032,13.90531]
[1777907156043,35.09,80166.45,347.1,0.55668,0.00032,13.90531]
[1777907156749,35.09,80165.62,347.1,0.55641,0.00032,13.90651]
[1777907157067,35.09,80165.62,347.1,0.55641,0.00032,13.90651]
[1777907157112,35.09,80165.62,347.1,0.55641,0.00032,13.90651]
[1777907157100,35.1,80166.09,347.1,0.55656,0.00032,13.90588]
[1777907157192,35.1,80166.09,347.1,0.55656,0.00032,13.90588]
[1777907157386,35.1,80166.09,347.1,0.55656,0.00032,13.90588]
[1777907157843,35.1,80169.87,347.1,0.55776,0.00032,13.90042]
[1777907158969,35.1,80169.87,347.1,0.55776,0.00032,13.90042]
[1777907158994,35.1,80186.05,347.1,0.56292,0.00032,13.87563]
[1777907159158,35.1,80191.63,347.1,0.5647,0.00032,13.86653]
[1777907160251,35.1,80191.63,347.1,0.5647,0.00032,13.86653]
[1777907160403,35.1,80191.63,347.1,0.5647,0.00032,13.86653]
[1777907161549,35.1,80191.4,347.1,0.56463,0.00032,13.86693]
[1777907161587,35.1,80197.03,347.1,0.56642,0.00032,13.85749]
[1777907162606,35.1,80197.03,347.1,0.56642,0.00032,13.85749]
[1777907162633,35.1,80197.03,347.1,0.56642,0.00032,13.85749]
[1777907162649,35.1,80197.03,347.1,0.56642,0.00032,13.85749]
[1777907162842,35.1,80197.03,347.1,0.56642,0.00032,13.85749]
[1777907163079,35.1,80197.03,347.1,0.56642,0.00032,13.85749]
[1777907163101,35.1,80197.03,347.1,0.56642,0.00032,13.85749]
[1777907163132,35.1,80200.72,347.1,0.56759,0.00032,13.85117]
[1777907163230,35.1,80200.72,347.1,0.56759,0.00032,13.85117]
[1777907164139,35.1,80192.89,347.1,0.56509,0.00032,13.8645]
[1777907164210,35.1,80192.89,347.1,0.56509,0.00032,13.8645]
[1777907164441,35.1,80192.89,347.1,0.56509,0.00032,13.8645]
[1777907164549,35.1,80192.89,347.1,0.56509,0.00032,13.8645]
[1777907164552,35.1,80184.4,347.1,0.56239,0.00032,13.87831]
[1777907165912,35.1,80184.4,347.1,0.56239,0.00032,13.87831]
[1777907165965,35.1,80184.4,347.1,0.56239,0.00032,13.87831]
[1777907165985,35.1,80167.49,347.1,0.557,0.00032,13.90389]
[1777907166252,35.1,80167.49,347.1,0.557,0.00032,13.90389]
[1777907166514,35.1,80167.49,347.1,0.557,0.00032,13.90389]
[1777907166542,35.1,80167.49,347.1,0.557,0.00032,13.90389]
[1777907166558,35.1,80150.31,347.1,0.5515,0.00032,13.9273]
[1777907167962,35.1,80150.31,347.1,0.5515,0.00032,13.9273]
[1777907168022,35.1,80150.31,347.1,0.5515,0.00032,13.9273]
[1777907168125,35.1,80150.31,347.1,0.5515,0.00032,13.9273]
[1777907168127,35.1,80136.09,347.1,0.54695,0.00032,13.94466]
[1777907168438,35.1,80138.97,347.1,0.54788,0.00032,13.94128]
[1777907170350,35.1,80142.26,347.1,0.54893,0.00032,13.93736]
[1777907171675,35.1,80142.26,347.1,0.54893,0.00032,13.93736]
[1777907171770,35.1,80142.26,347.1,0.54893,0.00032,13.93736]
[1777907172254,35.1,80143.67,347.1,0.54938,0.00032,13.93565]
[1777907172508,35.1,80143.67,347.1,0.54938,0.00032,13.93565]
[1777907172576,35.1,80160.75,347.1,0.55484,0.00032,13.91341]
[1777907173491,35.1,80160.75,347.1,0.55484,0.00032,13.91341]
[1777907173622,35.1,80160.75,347.1,0.55484,0.00032,13.91341]
[1777907173644,35.1,80160.75,347.1,0.55484,0.00032,13.91341]
[1777907173761,35.1,80160.75,347.1,0.55484,0.00032,13.91341]
[1777907174153,35.11,80161.58,347.1,0.5551,0.00032,13.9123]
[1777907175152,35.11,80137.15,347.1,0.54728,0.00032,13.94347]
[1777907175271,35.11,80129.67,347.1,0.54488,0.00032,13.95194]
[1777907176278,35.1,80132.42,347.1,0.54577,0.00032,13.94887]
[1777907181313,35.09,80136.21,347.1,0.547,0.00032,13.94448]
[1777907186348,35.07,80137.12,347.1,0.54731,0.00032,13.94335]
[1777907191811,35.06,80135.68,347.1,0.54686,0.00032,13.94496]
[1777907191841,35.06,80135.68,347.1,0.54686,0.00032,13.94496]
[1777907192094,35.06,80135.68,347.1,0.54686,0.00032,13.94496]
[1777907192141,35.06,80137.68,347.1,0.54753,0.00032,13.93564]
[1777907192258,35.06,80137.68,347.1,0.54753,0.00032,13.93564]
[1777907193056,35.05,80144.54,347.1,0.54974,0.00032,13.92735]
[1777907193312,35.05,80144.54,347.1,0.54974,0.00032,13.92735]
[1777907193803,35.05,80144.54,347.1,0.54974,0.00032,13.92735]
[1777907194260,35.05,80142.31,347.1,0.54902,0.00032,13.93007]
[1777907195657,35.05,80140.67,347.1,0.5485,0.00032,13.93205]
[1777907195672,35.05,80140.67,347.1,0.5485,0.00032,13.93205]
[1777907195716,35.04,80140.8,347.1,0.54855,0.00032,13.93187]
[1777907196566,35.04,80140.8,347.1,0.54855,0.00032,13.93187]
[1777907196635,35.04,80144.25,347.1,0.54965,0.00032,13.92766]
[1777907197907,35.04,80144.25,347.1,0.54965,0.00032,13.92766]
[1777907198088,35.04,80144.25,347.1,0.54965,0.00032,13.92766]
[1777907198163,35.05,80151.42,347.1,0.55195,0.00032,13.91859]
[1777907198893,35.05,80151.42,347.1,0.55195,0.00032,13.91859]
[1777907198978,35.05,80151.42,347.1,0.55195,0.00032,13.91859]
[1777907198990,35.05,80165.47,347.1,0.55645,0.00032,13.89946]
[1777907200131,35.05,80165.47,347.1,0.55645,0.00032,13.89946]
[1777907200144,35.05,80165.47,347.1,0.55645,0.00032,13.89946]
[1777907200145,35.06,80172.63,347.1,0.55873,0.00032,13.88904]
[1777907200250,35.06,80172.63,347.1,0.55873,0.00032,13.88904]
[1777907200341,35.06,80172.63,347.1,0.55873,0.00032,13.88904]
[1777907200345,35.06,80172.63,347.1,0.55873,0.00032,13.88904]
[1777907200363,35.06,80172.63,347.1,0.55873,0.00032,13.88904]
[1777907200519,35.06,80172.63,347.1,0.55873,0.00032,13.88904]
[1777907200698,35.06,80172.63,347.1,0.55873,0.00032,13.88904]
[1777907200773,35.06,80172.63,347.1,0.55873,0.00032,13.88904]
[1777907200875,35.06,80178.34,347.1,0.56056,0.00032,13.88039]
[1777907201215,35.06,80178.34,347.1,0.56056,0.00032,13.88039]
[1777907201239,35.06,80178.34,347.1,0.56056,0.00032,13.88039]
[1777907201570,35.06,80178.34,347.1,0.56056,0.00032,13.88039]
[1777907202171,35.06,80178.34,347.1,0.56056,0.00032,13.88039]
[1777907201648,35.06,80191.57,347.1,0.56478,0.00032,13.85923]
[1777907202264,35.06,80191.57,347.1,0.56478,0.00032,13.85923]
[1777907202466,35.06,80194.23,347.1,0.56563,0.00032,13.8548]
[1777907203676,35.06,80194.23,347.1,0.56563,0.00032,13.8548]
[1777907203693,35.06,80194.23,347.1,0.56563,0.00032,13.8548]
[1777907204031,35.06,80196.0,347.1,0.56619,0.00032,13.85184]
[1777907204548,35.06,80196.0,347.1,0.56619,0.00032,13.85184]
[1777907204838,35.06,80207.75,347.1,0.56993,0.00032,13.8313]
[1777907205365,35.06,80207.75,347.1,0.56993,0.00032,13.8313]
[1777907205686,35.06,80207.75,347.1,0.56993,0.00032,13.8313]
[1777907205718,35.06,80207.75,347.1,0.56993,0.00032,13.8313]
[1777907205809,35.07,80220.24,347.1,0.57389,0.00032,13.80815]
[1777907206495,35.07,80223.99,347.1,0.57508,0.00032,13.80093]
[1777907209105,35.07,80222.4,347.1,0.57457,0.00032,13.80403]
[1777907209189,35.07,80225.05,347.1,0.5754,0.00032,13.79895]
[1777907211848,35.07,80223.21,347.1,0.57481,0.00032,13.80256]
[1777907212098,35.07,80223.21,347.1,0.57481,0.00032,13.80256]
[1777907212937,35.08,80222.68,347.1,0.57464,0.00032,13.80365]
[1777907213038,35.08,80215.42,347.1,0.57233,0.00032,13.81746]
[1777907214198,35.08,80213.09,347.1,0.57158,0.00032,13.82181]
[1777907214660,35.08,80213.09,347.1,0.57158,0.00032,13.82181]
[1777907214734,35.08,80213.09,347.1,0.57158,0.00032,13.82181]
[1777907214789,35.09,80212.99,347.1,0.57155,0.00032,13.82202]
[1777907215560,35.09,80209.93,347.1,0.57058,0.00032,13.82762]
[1777907218581,35.08,80206.62,347.1,0.56954,0.00032,13.83351]
[1777907220780,35.07,80201.76,347.1,0.568,0.00032,13.84203]
[1777907221481,35.07,80201.76,347.1,0.568,0.00032,13.84203]
[1777907221511,35.07,80201.76,347.1,0.568,0.00032,13.84203]
[1777907221582,35.07,80201.76,347.1,0.568,0.00032,13.84203]
[1777907221615,35.07,80201.76,347.1,0.568,0.00032,13.84203]
[1777907221662,35.07,80206.93,347.1,0.56965,0.00032,13.83288]
[1777907222707,35.07,80206.93,347.1,0.56965,0.00032,13.83288]
[1777907223092,35.07,80206.93,347.1,0.56965,0.00032,13.83288]
[1777907223133,35.07,80206.93,347.1,0.56965,0.00032,13.83288]
[1777907223137,35.07,80209.09,347.1,0.57033,0.00032,13.82902]
[1777907227161,35.07,80208.21,347.1,0.57006,0.00032,13.83056]
[1777907227845,35.06,80200.84,347.1,0.56772,0.00032,13.84355]
[1777907228453,35.06,80200.84,347.1,0.56772,0.00032,13.84355]
[1777907228454,35.06,80200.84,347.1,0.56772,0.00032,13.84355]
[1777907228545,35.06,80200.84,347.1,0.56772,0.00032,13.84355]
[1777907228639,35.06,80200.84,347.1,0.56772,0.00032,13.84355]
[1777907228836,35.06,80200.84,347.1,0.56772,0.00032,13.84355]
[1777907228995,35.06,80200.84,347.1,0.56772,0.00032,13.84355]
[1777907229128,35.06,80191.88,347.1,0.56487,0.00032,13.85876]
[1777907229664,35.06,80182.95,347.1,0.56202,0.00032,13.87324]
[1777907231162,35.06,80182.95,347.1,0.56202,0.00032,13.87324]
[1777907231211,35.06,80181.12,347.1,0.56144,0.00032,13.8761]
[1777907232447,35.06,80179.38,347.1,0.56089,0.00032,13.87881]
[1777907232454,35.06,80179.38,347.1,0.56089,0.00032,13.87881]
[1777907232575,35.06,80179.38,347.1,0.56089,0.00032,13.87881]
[1777907232686,35.06,80173.34,347.1,0.55896,0.00032,13.888]
[1777907233716,35.06,80177.99,347.1,0.56044,0.00032,13.88098]
[1777907234825,35.06,80177.99,347.1,0.56044,0.00032,13.88098]
[1777907235122,35.06,80177.99,347.1,0.56044,0.00032,13.88098]
[1777907235129,35.06,80177.54,347.1,0.56029,0.00032,13.88169]
[1777907235629,35.06,80177.54,347.1,0.56029,0.00032,13.88169]
[1777907235707,35.07,80160.53,347.1,0.55484,0.00032,13.9065]
[1777907236920,35.07,80160.53,347.1,0.55484,0.00032,13.9065]
[1777907236953,35.07,80160.53,347.1,0.55484,0.00032,13.9065]
[1777907236959,35.07,80160.53,347.1,0.55484,0.00032,13.9065]
[1777907237151,35.07,80160.53,347.1,0.55484,0.00032,13.9065]
[1777907237211,35.07,80153.4,347.1,0.55256,0.00032,13.91613]
[1777907237248,35.07,80153.4,347.1,0.55256,0.00032,13.91613]
[1777907237394,35.07,80153.4,347.1,0.55256,0.00032,13.91613]
[1777907237646,35.07,80153.4,347.1,0.55256,0.00032,13.91613]
[1777907237857,35.07,80144.9,347.1,0.54983,0.00032,13.92699]
[1777907238564,35.07,80144.9,347.1,0.54983,0.00032,13.92699]
[1777907238728,35.07,80149.21,347.1,0.55121,0.00032,13.92157]
[1777907241722,35.08,80147.94,347.1,0.5508,0.00032,13.92321]
[1777907241748,35.08,80145.38,347.1,0.54998,0.00032,13.92644]
[1777907244764,35.08,80146.95,347.1,0.55047,0.00032,13.9245]
[1777907244802,35.08,80146.95,347.1,0.55047,0.00032,13.9245]
[1777907244921,35.08,80146.95,347.1,0.55047,0.00032,13.9245]
[1777907245063,35.08,80145.82,347.1,0.55011,0.00032,13.92592]
[1777907246179,35.08,80138.25,347.1,0.54768,0.00032,13.93509]
[1777907246499,35.08,80138.25,347.1,0.54768,0.00032,13.93509]
[1777907247176,35.08,80131.74,347.1,0.5456,0.00032,13.94256]
[1777907248800,35.07,80137.27,347.1,0.54738,0.00032,13.93621]
[1777907249509,35.07,80137.27,347.1,0.54738,0.00032,13.93621]
[1777907249518,35.07,80137.27,347.1,0.54738,0.00032,13.93621]
[1777907251932,35.07,80135.0,347.1,0.54667,0.00032,13.93185]
[1777907253001,35.07,80134.01,347.1,0.54636,0.00032,13.93298]
[1777907253044,35.07,80141.27,347.1,0.54869,0.00032,13.92445]
[1777907254448,35.07,80142.32,347.1,0.54903,0.00032,13.92318]
[1777907255272,35.06,80142.01,347.1,0.54893,0.00032,13.92354]
[1777907256020,35.06,80142.01,347.1,0.54893,0.00032,13.92354]
[1777907257480,35.06,80138.37,347.1,0.54777,0.00032,13.92787]
[1777907257942,35.06,80138.37,347.1,0.54777,0.00032,13.92787]
[1777907257951,35.06,80138.37,347.1,0.54777,0.00032,13.92787]
[1777907257961,35.06,80138.37,347.1,0.54777,0.00032,13.92787]
[1777907258010,35.06,80138.37,347.1,0.54777,0.00032,13.92787]
[1777907258097,35.06,80138.37,347.1,0.54777,0.00032,13.92787]
[1777907258105,35.06,80138.37,347.1,0.54777,0.00032,13.92787]
[1777907258121,35.06,80138.37,347.1,0.54777,0.00032,13.92787]
[1777907258174,35.06,80138.37,347.1,0.54777,0.00032,13.92787]
[1777907258151,35.06,80139.32,347.1,0.54808,0.00032,13.92673]
[1777907258323,35.06,80139.32,347.1,0.54808,0.00032,13.92673]
[1777907258348,35.06,80139.32,347.1,0.54808,0.00032,13.92673]
[1777907258465,35.06,80139.32,347.1,0.54808,0.00032,13.92673]
[1777907258952,35.06,80139.32,347.1,0.54808,0.00032,13.92673]
[1777907259069,35.06,80139.32,347.1,0.54808,0.00032,13.92673]
[1777907259161,35.06,80175.29,347.1,0.55961,0.00032,13.87807]
[1777907259264,35.06,80175.29,347.1,0.55961,0.00032,13.87807]
[1777907259294,35.06,80175.29,347.1,0.55961,0.00032,13.87807]
[1777907259351,35.06,80175.29,347.1,0.55961,0.00032,13.87807]
[1777907259704,35.06,80175.29,347.1,0.55961,0.00032,13.87807]
[1777907259873,35.06,80175.29,347.1,0.55961,0.00032,13.87807]
[1777907260065,35.06,80175.29,347.1,0.55961,0.00032,13.87807]
[1777907260164,35.06,80179.98,347.1,0.56111,0.00032,13.87088]
[1777907260399,35.06,80179.98,347.1,0.56111,0.00032,13.87088]
[1777907260432,35.06,80179.98,347.1,0.56111,0.00032,13.87088]
[1777907260613,35.06,80179.98,347.1,0.56111,0.00032,13.87088]
[1777907260737,35.06,80179.98,347.1,0.56111,0.00032,13.87088]
[1777907260883,35.06,80181.22,347.1,0.5615,0.00032,13.86894]
[1777907261520,35.06,80181.22,347.1,0.5615,0.00032,13.86894]
[1777907261891,35.06,80173.91,347.1,0.55916,0.00032,13.88016]
[1777907262651,35.06,80173.91,347.1,0.55916,0.00032,13.88016]
[1777907263057,35.05,80170.75,347.1,0.55816,0.00032,13.88482]
[1777907264415,35.05,80168.91,347.1,0.55758,0.00032,13.8875]
[1777907264783,35.05,80168.91,347.1,0.55758,0.00032,13.8875]
[1777907264912,35.05,80169.45,347.1,0.55775,0.00032,13.88671]
[1777907266785,35.05,80170.36,347.1,0.55804,0.00032,13.88537]
[1777907267147,35.05,80170.36,347.1,0.55804,0.00032,13.88537]
[1777907267671,35.05,80167.85,347.1,0.55724,0.00032,13.88902]
[1777907268124,35.05,80167.85,347.1,0.55724,0.00032,13.88902]
[1777907268182,35.05,80167.29,347.1,0.55706,0.00032,13.88982]
[1777907268932,35.05,80167.29,347.1,0.55706,0.00032,13.88982]
[1777907269049,35.05,80167.29,347.1,0.55706,0.00032,13.88982]
[1777907269068,35.05,80167.29,347.1,0.55706,0.00032,13.88982]
[1777907269160,35.05,80167.29,347.1,0.55706,0.00032,13.88982]
[1777907269231,35.05,80167.29,347.1,0.55706,0.00032,13.88982]
[1777907269251,35.05,80167.29,347.1,0.55706,0.00032,13.88982]
[1777907269256,35.04,80162.81,347.1,0.55563,0.00032,13.89619]
[1777907269302,35.04,80162.81,347.1,0.55563,0.00032,13.89619]
[1777907269958,35.05,80146.22,347.1,0.5503,0.00032,13.91825]
[1777907270897,35.05,80146.22,347.1,0.5503,0.00032,13.91825]
[1777907270958,35.05,80142.02,347.1,0.54895,0.00032,13.92345]
[1777907271635,35.05,80142.02,347.1,0.54895,0.00032,13.92345]
[1777907272224,35.05,80146.2,347.1,0.55029,0.00032,13.91829]
[1777907273224,35.05,80156.37,347.1,0.55356,0.00032,13.90509]
[1777907273461,35.05,80156.37,347.1,0.55356,0.00032,13.90509]
[1777907273981,35.05,80143.81,347.1,0.54953,0.00032,13.92127]
[1777907275996,35.05,80143.49,347.1,0.54942,0.00032,13.92166]
[1777907278093,35.05,80143.17,347.1,0.54932,0.00032,13.92205]
[1777907278174,35.05,80140.44,347.1,0.54844,0.00032,13.92536]
[1777907278411,35.05,80140.44,347.1,0.54844,0.00032,13.92536]
[1777907279263,35.05,80140.44,347.1,0.54844,0.00032,13.92536]
[1777907279242,35.05,80137.24,347.1,0.54742,0.00032,13.92915]
[1777907280000,35.05,80137.24,347.1,0.54742,0.00032,13.92915]
[1777907281077,35.05,80136.76,347.1,0.54727,0.00032,13.9297]
[1777907281145,35.05,80136.76,347.1,0.54727,0.00032,13.9297]
[1777907281200,35.05,80140.65,347.1,0.54852,0.00032,13.92509]
[1777907281542,35.05,80140.65,347.1,0.54852,0.00032,13.92509]
[1777907281871,35.05,80140.65,347.1,0.54852,0.00032,13.92509]
[1777907283046,35.05,80143.6,347.1,0.54946,0.00032,13.9215]
[1777907285182,35.05,80143.66,347.1,0.54948,0.00032,13.92142]
[1777907285607,35.05,80142.76,347.1,0.5492,0.00032,13.92253]
[1777907286052,35.05,80142.76,347.1,0.5492,0.00032,13.92253]
[1777907286112,35.05,80142.76,347.1,0.5492,0.00032,13.92253]
[1777907286766,35.05,80140.91,347.1,0.5486,0.00032,13.92477]
[1777907286946,35.05,80140.91,347.1,0.5486,0.00032,13.92477]
[1777907287074,35.04,80131.01,347.1,0.54542,0.00032,13.93626]
[1777907287568,35.04,80131.01,347.1,0.54542,0.00032,13.93626]
[1777907288192,35.04,80131.01,347.1,0.54542,0.00032,13.93626]
[1777907288226,35.04,80119.51,347.1,0.54172,0.00032,13.94849]
[1777907290919,35.04,80118.9,347.1,0.54153,0.00032,13.94909]
[1777907292327,35.03,80116.95,347.1,0.54091,0.00032,13.95102]
[1777907293161,35.03,80116.95,347.1,0.54091,0.00032,13.95102]
[1777907294279,35.03,80112.18,347.1,0.53937,0.00032,13.95562]
[1777907294998,35.03,80112.18,347.1,0.53937,0.00032,13.95562]
[1777907295219,35.02,80108.65,347.1,0.53824,0.00032,13.95889]
[1777907297054,35.02,80107.08,347.1,0.53773,0.00032,13.96031]
[1777907297276,35.02,80107.08,347.1,0.53773,0.00032,13.96031]
[1777907298158,35.02,80112.07,347.1,0.53935,0.00032,13.95569]
[1777907303193,35.0,80108.72,347.1,0.53828,0.00032,13.95876]
[1777907308228,35.0,80108.35,347.1,0.53816,0.00032,13.95911]
[1777907309636,35.01,80109.31,347.1,0.53847,0.00032,13.95824]
[1777907309642,35.01,80109.31,347.1,0.53847,0.00032,13.95824]
[1777907309810,35.01,80109.31,347.1,0.53847,0.00032,13.95824]
[1777907309960,35.01,80109.31,347.1,0.53847,0.00032,13.95824]
[1777907309995,35.01,80109.31,347.1,0.53847,0.00032,13.95824]
[1777907310203,35.01,80109.31,347.1,0.53847,0.00032,13.95824]
[1777907310243,35.01,80135.74,347.1,0.54698,0.00032,13.93072]
[1777907310342,35.01,80135.74,347.1,0.54698,0.00032,13.93072]
[1777907310360,35.01,80135.74,347.1,0.54698,0.00032,13.93072]
[1777907310733,35.01,80135.74,347.1,0.54698,0.00032,13.93072]
[1777907310755,35.01,80135.74,347.1,0.54698,0.00032,13.93072]
[1777907310867,35.01,80135.74,347.1,0.54698,0.00032,13.93072]
[1777907310872,35.01,80135.74,347.1,0.54698,0.00032,13.93072]
[1777907311033,35.01,80135.74,347.1,0.54698,0.00032,13.93072]
[1777907311052,35.01,80135.74,347.1,0.54698,0.00032,13.93072]
[1777907311106,35.01,80135.74,347.1,0.54698,0.00032,13.93072]
[1777907311250,35.01,80172.64,347.1,0.55886,0.00032,13.87469]
[1777907311584,35.01,80172.64,347.1,0.55886,0.00032,13.87469]
[1777907311750,35.01,80172.64,347.1,0.55886,0.00032,13.87469]
[1777907311889,35.01,80172.64,347.1,0.55886,0.00032,13.87469]
[1777907312257,35.01,80173.33,347.1,0.55908,0.00032,13.87365]
[1777907312838,35.01,80173.33,347.1,0.55908,0.00032,13.87365]
[1777907314825,35.02,80171.95,347.1,0.55863,0.00032,13.87577]
[1777907315026,35.02,80171.95,347.1,0.55863,0.00032,13.87577]
[1777907315233,35.02,80171.95,347.1,0.55863,0.00032,13.87577]
[1777907315358,35.02,80171.95,347.1,0.55863,0.00032,13.87577]
[1777907315433,35.02,80172.32,347.1,0.55874,0.00032,13.87525]
[1777907316326,35.02,80173.69,347.1,0.55917,0.00032,13.87321]
[1777907317880,35.02,80176.06,347.1,0.55993,0.00032,13.86964]
[1777907318753,35.03,80175.57,347.1,0.55977,0.00032,13.87041]
[1777907319305,35.03,80172.13,347.1,0.55866,0.00032,13.87561]
[1777907319607,35.03,80172.13,347.1,0.55866,0.00032,13.87561]
[1777907320313,35.03,80168.99,347.1,0.55765,0.00032,13.88026]
[1777907320781,35.03,80168.99,347.1,0.55765,0.00032,13.88026]
[1777907320886,35.03,80168.99,347.1,0.55765,0.00032,13.88026]
[1777907320984,35.03,80168.99,347.1,0.55765,0.00032,13.88026]
[1777907321320,35.04,80164.04,347.1,0.55606,0.00032,13.8874]
[1777907321704,35.04,80164.04,347.1,0.55606,0.00032,13.8874]
[1777907321720,35.04,80164.04,347.1,0.55606,0.00032,13.8874]
[1777907321925,35.04,80164.04,347.1,0.55606,0.00032,13.8874]
[1777907323236,35.04,80164.04,347.1,0.55606,0.00032,13.88742]
[1777907323321,35.04,80154.33,347.1,0.55294,0.00032,13.90076]
[1777907323452,35.04,80154.33,347.1,0.55294,0.00032,13.90076]
[1777907324008,35.04,80150.3,347.1,0.55165,0.00032,13.90604]
[1777907324360,35.04,80150.3,347.1,0.55165,0.00032,13.90604]
[1777907324441,35.04,80147.28,347.1,0.55068,0.00032,13.9099]
[1777907327649,35.04,80145.52,347.1,0.55011,0.00032,13.91211]
[1777907328168,35.04,80145.52,347.1,0.55011,0.00032,13.91211]
[1777907328211,35.04,80145.52,347.1,0.55011,0.00032,13.91211]
[1777907328369,35.04,80137.53,347.1,0.54755,0.00032,13.92179]
[1777907330236,35.03,80134.89,347.1,0.5467,0.00032,13.92484]
[1777907332927,35.02,80132.05,347.1,0.5458,0.00032,13.92804]
[1777907333404,35.02,80137.93,347.1,0.54769,0.00032,13.92125]
[1777907337432,35.01,80134.74,347.1,0.54668,0.00032,13.92492]
[1777907338439,35.01,80132.11,347.1,0.54583,0.00032,13.92791]
[1777907342074,35.0,80133.77,347.1,0.54637,0.00032,13.926]
[1777907342090,35.0,80139.22,347.1,0.54813,0.00032,13.91959]
[1777907345357,34.99,80141.19,347.1,0.54877,0.00032,13.91719]
[1777907346692,34.99,80142.25,347.1,0.54912,0.00032,13.91589]
[1777907346760,34.99,80138.09,347.1,0.54778,0.00032,13.92088]
[1777907348776,34.99,80137.55,347.1,0.54761,0.00032,13.92151]
[1777907348830,34.99,80137.55,347.1,0.54761,0.00032,13.92151]
[1777907348839,34.99,80137.55,347.1,0.54761,0.00032,13.92151]
[1777907348923,34.99,80137.55,347.1,0.54761,0.00032,13.92151]
[1777907348973,34.99,80137.55,347.1,0.54761,0.00032,13.92151]
[1777907348998,34.99,80137.55,347.1,0.54761,0.00032,13.92151]
[1777907349126,34.99,80137.55,347.1,0.54761,0.00032,13.92151]
[1777907349224,34.99,80137.55,347.1,0.54761,0.00032,13.92151]
[1777907349309,34.99,80137.55,347.1,0.54761,0.00032,13.92151]
[1777907349311,34.98,80139.27,347.1,0.54817,0.00032,13.91943]
[1777907349612,34.98,80139.27,347.1,0.54817,0.00032,13.91943]
[1777907349779,34.98,80139.27,347.1,0.54817,0.00032,13.91943]
[1777907349828,34.98,80139.27,347.1,0.54817,0.00032,13.91943]
[1777907350107,34.98,80139.27,347.1,0.54817,0.00032,13.91943]
[1777907350180,34.98,80164.87,347.1,0.55641,0.00032,13.88582]
[1777907350456,34.98,80164.87,347.1,0.55641,0.00032,13.88582]
[1777907350963,34.98,80164.87,347.1,0.55641,0.00032,13.88582]
[1777907351017,34.98,80171.2,347.1,0.55843,0.00032,13.87663]
[1777907353348,34.98,80169.36,347.1,0.55784,0.00032,13.87934]
[1777907354069,34.99,80167.84,347.1,0.55735,0.00032,13.88161]
[1777907354988,34.99,80166.92,347.1,0.55705,0.00032,13.88297]
[1777907355055,34.99,80172.66,347.1,0.55889,0.00032,13.87453]
[1777907360784,35.0,80171.08,347.1,0.55837,0.00032,13.87691]
[1777907360880,35.0,80175.96,347.1,0.55994,0.00032,13.86958]
[1777907361906,35.0,80175.96,347.1,0.55994,0.00032,13.86958]
[1777907362093,35.0,80175.96,347.1,0.55994,0.00032,13.86958]
[1777907362164,35.0,80175.96,347.1,0.55994,0.00032,13.86958]
[1777907362942,35.0,80178.12,347.1,0.56063,0.00032,13.86627]
[1777907363359,35.0,80178.12,347.1,0.56063,0.00032,13.86627]
[1777907362973,35.0,80182.27,347.1,0.56196,0.00032,13.85979]
[1777907363378,35.0,80182.27,347.1,0.56196,0.00032,13.85979]
[1777907364265,35.0,80188.71,347.1,0.56402,0.00032,13.84942]
[1777907365356,35.0,80188.71,347.1,0.56402,0.00032,13.84942]
[1777907364622,35.0,80192.69,347.1,0.56529,0.00032,13.84282]
[1777907369342,35.01,80193.25,347.1,0.56546,0.00032,13.84192]
[1777907369898,35.01,80193.05,347.1,0.56539,0.00032,13.84226]
[1777907370247,35.01,80193.05,347.1,0.56539,0.00032,13.84226]
[1777907370281,35.01,80197.42,347.1,0.56679,0.00032,13.83487]
[1777907370605,35.01,80197.42,347.1,0.56679,0.00032,13.83487]
[1777907371865,35.01,80198.75,347.1,0.56721,0.00032,13.83258]
[1777907371882,35.01,80198.75,347.1,0.56721,0.00032,13.83258]
[1777907372169,35.01,80198.75,347.1,0.56721,0.00032,13.83258]
[1777907372178,35.01,80199.44,347.1,0.56746,0.00032,13.82439]
[1777907372907,35.01,80199.44,347.1,0.56746,0.00032,13.82439]
[1777907372933,35.01,80207.23,347.1,0.56994,0.00032,13.81063]
[1777907374222,35.01,80207.23,347.1,0.56994,0.00032,13.81063]
[1777907374322,35.02,80211.19,347.1,0.5712,0.00032,13.80343]
[1777907374855,35.02,80211.19,347.1,0.5712,0.00032,13.80343]
[1777907374925,35.02,80211.04,347.1,0.57115,0.00032,13.80373]
[1777907377268,35.02,80209.07,347.1,0.57052,0.00032,13.80734]
[1777907378921,35.02,80208.54,347.1,0.57034,0.00032,13.80835]
[1777907379788,35.02,80206.37,347.1,0.56966,0.00032,13.81223]
[1777907380261,35.02,80206.37,347.1,0.56966,0.00032,13.81223]
[1777907380366,35.02,80206.37,347.1,0.56966,0.00032,13.81223]
[1777907380312,35.02,80209.48,347.1,0.57065,0.00032,13.80662]
[1777907380435,35.02,80209.48,347.1,0.57065,0.00032,13.80662]
[1777907380559,35.02,80209.48,347.1,0.57065,0.00032,13.80662]
[1777907380677,35.02,80209.48,347.1,0.57065,0.00032,13.80662]
[1777907380685,35.02,80209.48,347.1,0.57065,0.00032,13.80662]
[1777907380689,35.02,80209.48,347.1,0.57065,0.00032,13.80662]
[1777907380750,35.02,80209.48,347.1,0.57065,0.00032,13.80662]
[1777907380807,35.02,80209.48,347.1,0.57065,0.00032,13.80662]
[1777907380917,35.02,80209.48,347.1,0.57065,0.00032,13.80662]
[1777907380981,35.02,80209.48,347.1,0.57065,0.00032,13.80662]
[1777907381042,35.02,80209.48,347.1,0.57065,0.00032,13.80662]
[1777907381381,35.02,80209.48,347.1,0.57065,0.00032,13.80662]
[1777907381145,35.02,80234.07,347.1,0.57847,0.00032,13.75911]
[1777907382357,35.02,80257.56,347.1,0.58591,0.00032,13.70882]
[1777907382431,35.02,80257.56,347.1,0.58591,0.00032,13.70882]
[1777907382794,35.02,80262.11,347.1,0.58735,0.00032,13.69852]
[1777907383947,35.02,80262.11,347.1,0.58735,0.00032,13.69852]
[1777907384031,35.02,80262.11,347.1,0.58735,0.00032,13.69852]
[1777907384154,35.02,80263.59,347.1,0.58782,0.00032,13.69513]
[1777907385774,35.03,80261.45,347.1,0.58714,0.00032,13.70007]
[1777907385850,35.03,80261.45,347.1,0.58714,0.00032,13.70007]
[1777907386150,35.03,80257.23,347.1,0.5858,0.00032,13.70964]
[1777907386823,35.03,80245.09,347.1,0.58195,0.00032,13.7362]
[1777907387504,35.03,80245.09,347.1,0.58195,0.00032,13.7362]
[1777907387507,35.03,80245.09,347.1,0.58195,0.00032,13.7362]
[1777907387830,35.03,80244.14,347.1,0.58165,0.00032,13.73827]
[1777907389049,35.03,80244.14,347.1,0.58165,0.00032,13.73827]
[1777907389098,35.03,80241.71,347.1,0.58088,0.00032,13.74337]
[1777907389885,35.03,80241.71,347.1,0.58088,0.00032,13.74337]
[1777907389891,35.03,80241.71,346.8,0.58088,0.00032,13.74337]
[1777907390065,35.03,80241.71,346.7,0.58088,0.00032,13.74337]
[1777907390082,35.03,80241.71,346.2,0.58088,0.00032,13.74337]
[1777907390086,35.03,80241.71,346.1,0.58088,0.00032,13.74337]
[1777907390156,35.03,80238.13,346.1,0.57974,0.00032,13.7509]
[1777907391897,35.03,80236.48,346.1,0.57922,0.00032,13.75431]
[1777907392107,35.03,80236.48,346.1,0.57922,0.00032,13.75431]
[1777907393401,35.04,80229.42,346.1,0.57696,0.00032,13.76871]
[1777907393839,35.04,80229.42,346.1,0.57696,0.00032,13.76871]
[1777907393979,35.04,80221.88,346.1,0.57456,0.00032,13.78359]
[1777907395549,35.04,80220.18,346.1,0.57401,0.00032,13.78688]
[1777907395927,35.04,80220.18,346.1,0.57401,0.00032,13.78688]
[1777907398222,35.05,80223.54,346.1,0.57507,0.00032,13.78044]
[1777907398800,35.05,80224.38,346.1,0.57534,0.00032,13.77882]
[1777907398878,35.05,80224.38,346.1,0.57534,0.00032,13.77882]
[1777907398998,35.05,80224.38,346.1,0.57534,0.00032,13.77882]
[1777907399034,35.05,80224.38,346.1,0.57534,0.00032,13.77882]
[1777907399062,35.05,80224.38,346.1,0.57534,0.00032,13.77882]
[1777907399180,35.05,80224.38,346.1,0.57534,0.00032,13.77882]
[1777907399212,35.05,80224.38,346.1,0.57534,0.00032,13.77882]
[1777907399342,35.05,80224.38,346.1,0.57534,0.00032,13.77882]
[1777907399401,35.05,80224.38,346.1,0.57534,0.00032,13.77882]
[1777907399313,35.05,80223.87,346.1,0.57518,0.00032,13.77982]
[1777907399563,35.05,80223.87,346.1,0.57518,0.00032,13.77982]
[1777907399925,35.05,80223.87,346.1,0.57518,0.00032,13.77982]
[1777907400370,35.05,80223.87,346.1,0.57518,0.00032,13.77982]
[1777907400018,35.05,80115.04,346.1,0.54031,0.00032,13.93905]
[1777907400956,35.05,80115.04,346.1,0.54031,0.00032,13.93905]
[1777907400979,35.05,80115.04,346.1,0.54031,0.00032,13.93905]
[1777907401324,35.05,80115.04,346.1,0.54031,0.00032,13.93905]
[1777907401510,35.04,80087.56,346.1,0.53144,0.00032,13.96228]
[1777907401566,35.04,80087.56,346.1,0.53144,0.00032,13.96228]
[1777907401829,35.04,80087.56,346.1,0.53144,0.00032,13.96228]
[1777907401939,35.04,80087.56,346.1,0.53144,0.00032,13.96228]
[1777907402126,35.04,80086.63,346.1,0.53114,0.00032,13.96295]
[1777907402727,35.04,80086.63,346.1,0.53114,0.00032,13.96295]
[1777907403089,35.04,80086.63,346.1,0.53114,0.00032,13.96295]
[1777907403282,35.04,80086.63,346.1,0.53114,0.00032,13.96295]
[1777907403316,35.04,80093.08,346.1,0.53323,0.00032,13.95816]
[1777907404386,35.04,80096.66,346.1,0.53439,0.00032,13.95533]
[1777907407185,35.03,80096.7,346.1,0.5344,0.00032,13.95529]
[1777907407970,35.03,80097.92,346.1,0.5348,0.00032,13.9543]
[1777907409150,35.03,80097.74,346.1,0.53474,0.00032,13.95444]
[1777907409157,35.03,80097.74,346.1,0.53474,0.00032,13.95444]
[1777907409294,35.03,80097.74,346.1,0.53474,0.00032,13.95444]
[1777907409339,35.03,80097.74,346.1,0.53474,0.00032,13.95444]
[1777907409564,35.03,80096.97,346.1,0.53449,0.00032,13.95506]
[1777907409571,35.03,80096.97,346.1,0.53449,0.00032,13.95506]
[1777907409686,35.03,80096.97,346.1,0.53449,0.00032,13.95506]
[1777907409879,35.03,80096.97,346.1,0.53449,0.00032,13.95506]
[1777907409999,35.03,80096.97,346.1,0.53449,0.00032,13.95506]
[1777907410357,35.03,80096.97,346.1,0.53449,0.00032,13.95506]
[1777907410367,35.03,80096.97,346.1,0.53449,0.00032,13.95506]
[1777907410387,35.03,80096.97,346.1,0.53449,0.00032,13.95506]
[1777907410305,35.03,80106.42,346.1,0.53755,0.00032,13.94701]
[1777907410461,35.03,80106.42,346.1,0.53755,0.00032,13.94701]
[1777907410995,35.03,80113.87,346.1,0.53995,0.00032,13.94009]
[1777907412021,35.03,80113.87,346.1,0.53995,0.00032,13.94009]
[1777907412058,35.03,80113.14,346.1,0.53972,0.00032,13.94079]
[1777907412735,35.03,80113.14,346.1,0.53972,0.00032,13.94079]
[1777907412997,35.03,80113.14,346.1,0.53972,0.00032,13.94079]
[1777907414324,35.02,80115.87,346.1,0.5406,0.00032,13.93813]
[1777907414765,35.02,80115.87,346.1,0.5406,0.00032,13.93813]
[1777907417938,35.02,80114.99,346.1,0.54032,0.00032,13.93898]
[1777907417964,35.02,80114.99,346.1,0.54032,0.00032,13.93898]
[1777907418204,35.02,80114.99,346.1,0.54032,0.00032,13.93898]
[1777907418374,35.02,80114.99,346.1,0.54032,0.00032,13.93898]
[1777907418407,35.02,80109.97,346.1,0.5387,0.00032,13.94375]
[1777907418565,35.02,80109.97,346.1,0.5387,0.00032,13.94375]
[1777907418708,35.02,80109.97,346.1,0.5387,0.00032,13.94375]
[1777907418829,35.02,80109.97,346.1,0.5387,0.00032,13.94375]
[1777907419053,35.02,80104.31,346.1,0.53688,0.00032,13.94885]
[1777907419860,35.02,80104.31,346.1,0.53688,0.00032,13.94885]
[1777907419904,35.02,80104.31,346.1,0.53688,0.00032,13.94885]
[1777907419963,35.02,80104.31,346.1,0.53688,0.00032,13.94885]
[1777907419985,35.02,80104.31,346.1,0.53688,0.00032,13.94885]
[1777907420321,35.02,80104.31,346.1,0.53688,0.00032,13.94885]
[1777907420347,35.01,80082.63,346.1,0.52987,0.00032,13.96568]
[1777907420635,35.01,80082.63,346.1,0.52987,0.00032,13.96568]
[1777907420865,35.01,80082.63,346.1,0.52987,0.00032,13.96568]
[1777907421196,35.01,80082.63,346.1,0.52987,0.00032,13.96568]
[1777907421352,35.01,80048.84,346.1,0.51892,0.00032,13.98329]
[1777907421733,35.01,80048.84,346.1,0.51892,0.00032,13.98329]
[1777907422214,35.01,80048.84,346.1,0.51892,0.00032,13.98329]
[1777907422283,35.01,80043.45,346.1,0.51717,0.00032,13.98513]
[1777907422481,35.01,80043.45,346.1,0.51717,0.00032,13.98513]
[1777907422544,35.01,80043.45,346.1,0.51717,0.00032,13.98513]
[1777907422810,35.01,80043.45,346.1,0.51717,0.00032,13.98513]
[1777907423084,35.02,80036.4,346.1,0.51488,0.00032,13.98712]
[1777907424091,35.01,80032.86,346.1,0.51373,0.00032,13.98795]
[1777907424632,35.01,80032.86,346.1,0.51373,0.00032,13.98795]
[1777907424698,35.01,80032.86,346.1,0.51373,0.00032,13.98795]
[1777907424706,35.01,80032.86,346.1,0.51373,0.00032,13.98795]
[1777907424754,35.01,80032.86,346.1,0.51373,0.00032,13.98795]
[1777907424983,35.01,80032.86,346.1,0.51373,0.00032,13.98795]
[1777907425116,35.01,80032.86,346.1,0.51373,0.00032,13.98795]
[1777907425419,35.01,80020.32,346.1,0.50966,0.00032,13.98994]
[1777907425569,35.01,80020.32,346.1,0.50966,0.00032,13.98994]
[1777907426054,35.01,80020.32,346.1,0.50966,0.00032,13.98994]
[1777907426424,35.01,80007.08,346.1,0.50536,0.00032,13.99047]
[1777907427455,35.01,80007.89,346.1,0.50562,0.00032,13.99048]
[1777907427702,35.01,80007.89,346.1,0.50562,0.00032,13.99048]
[1777907427953,35.01,80007.89,346.1,0.50562,0.00032,13.99048]
[1777907427955,35.01,80007.89,346.1,0.50562,0.00032,13.99048]
[1777907428169,35.01,80007.89,346.1,0.50562,0.00032,13.99048]
[1777907428186,35.01,80012.81,346.1,0.50722,0.00032,13.99044]
[1777907428697,35.01,80012.81,346.1,0.50722,0.00032,13.99044]
[1777907429190,35.01,80012.81,346.1,0.50722,0.00032,13.99044]
[1777907429438,35.01,80018.91,346.1,0.5092,0.00032,13.99008]
[1777907430133,35.0,80015.9,346.1,0.50823,0.00032,13.9903]
[1777907431395,35.0,80015.9,346.1,0.50823,0.00032,13.9903]
[1777907431426,35.0,80015.9,346.1,0.50823,0.00032,13.9903]
[1777907431436,35.0,80015.9,346.1,0.50823,0.00032,13.9903]
[1777907431447,35.0,80015.69,346.1,0.50816,0.00033,13.98338]
[1777907431459,35.0,80015.69,346.1,0.50816,0.00033,13.98338]
[1777907431465,35.0,80015.69,346.1,0.50816,0.00033,13.98338]
[1777907431479,35.0,80015.69,346.1,0.50816,0.00033,13.98338]
[1777907431547,35.0,80015.69,346.1,0.50816,0.00033,13.98338]
[1777907431565,35.0,80015.69,346.1,0.50816,0.00033,13.98338]
[1777907432147,35.0,80018.05,346.1,0.50893,0.00033,13.98322]
[1777907432564,35.0,80018.05,346.1,0.50893,0.00033,13.98322]
[1777907432939,35.0,80018.05,346.1,0.50893,0.00033,13.98322]
[1777907432947,35.0,80018.05,346.1,0.50893,0.00033,13.98322]
[1777907433252,35.0,80018.05,346.1,0.50893,0.00033,13.98322]
[1777907433456,35.0,80015.42,346.1,0.50807,0.00033,13.9834]
[1777907433940,35.0,80015.42,346.1,0.50807,0.00033,13.9834]
[1777907433973,35.0,80015.42,346.1,0.50807,0.00033,13.9834]
[1777907434195,35.0,80015.42,346.1,0.50807,0.00033,13.9834]
[1777907434270,35.0,80015.42,346.1,0.50807,0.00033,13.9834]
[1777907434698,35.0,80016.26,346.1,0.50835,0.00033,13.98335]
[1777907434800,35.0,80016.26,346.1,0.50835,0.00033,13.98335]
[1777907435166,35.0,80016.26,346.1,0.50835,0.00033,13.98335]
[1777907435382,35.0,80016.26,346.1,0.50835,0.00033,13.98335]
[1777907435384,35.0,80016.26,346.1,0.50835,0.00033,13.98335]
[1777907435168,35.0,80022.42,346.1,0.51035,0.00033,13.98278]
[1777907435581,35.0,80022.42,346.1,0.51035,0.00033,13.98278]
[1777907435633,35.0,80022.42,346.1,0.51035,0.00033,13.98278]
[1777907435680,35.0,80022.42,346.1,0.51035,0.00033,13.98278]
[1777907435963,35.0,80022.42,346.1,0.51035,0.00033,13.98278]
[1777907436109,35.0,80022.42,346.1,0.51035,0.00033,13.98278]
[1777907436113,35.0,80022.42,346.1,0.51035,0.00033,13.98278]
[1777907436142,35.0,80022.42,346.1,0.51035,0.00033,13.98278]
[1777907436371,35.0,80022.42,346.1,0.51035,0.00033,13.98278]
[1777907436403,35.0,80022.42,346.1,0.51035,0.00033,13.98278]
[1777907436395,34.99,80036.33,346.1,0.51487,0.00032,13.9802]
[1777907437383,34.99,80036.33,346.1,0.51487,0.00032,13.9802]
[1777907437378,35.0,80054.75,346.1,0.52085,0.00032,13.97402]
[1777907437551,35.0,80054.75,346.1,0.52085,0.00032,13.97402]
[1777907437565,35.0,80054.75,346.1,0.52085,0.00032,13.97402]
[1777907437566,35.0,80054.75,346.1,0.52085,0.00032,13.97402]
[1777907437570,35.0,80054.75,346.1,0.52085,0.00032,13.97402]
[1777907438197,35.0,80054.75,346.1,0.52085,0.00032,13.97402]
[1777907438282,35.0,80069.39,346.1,0.5256,0.00032,13.96687]
[1777907438667,35.0,80069.39,346.1,0.5256,0.00032,13.96687]
[1777907439783,35.0,80069.03,346.1,0.52548,0.00032,13.96708]
[1777907440501,35.0,80066.56,346.1,0.52468,0.00032,13.96842]
[1777907440750,35.0,80066.56,346.1,0.52468,0.00032,13.96842]
[1777907441365,35.0,80061.26,346.1,0.52296,0.00032,13.9711]
[1777907441501,35.0,80061.26,346.1,0.52296,0.00032,13.9711]
[1777907441547,35.0,80061.26,346.1,0.52296,0.00032,13.9711]
[1777907441682,35.0,80061.26,346.1,0.52296,0.00032,13.9711]
[1777907441784,35.0,80061.26,346.1,0.52296,0.00032,13.9711]
[1777907442444,35.01,80045.64,346.1,0.51789,0.00032,13.97748]
[1777907442735,35.01,80045.64,346.1,0.51789,0.00032,13.97748]
[1777907443296,35.0,80045.06,346.1,0.5177,0.00032,13.97767]
[1777907444196,35.0,80045.06,346.1,0.5177,0.00032,13.97767]
[1777907444578,35.0,80045.43,346.1,0.51782,0.00032,13.97755]
[1777907444599,35.0,80045.43,346.1,0.51782,0.00032,13.97755]
[1777907444748,35.0,80045.43,346.1,0.51782,0.00032,13.97755]
[1777907444751,35.0,80045.43,346.1,0.51782,0.00032,13.97755]
[1777907444875,35.0,80045.43,346.1,0.51782,0.00032,13.97755]
[1777907444892,35.0,80045.43,346.1,0.51782,0.00032,13.97755]
[1777907444894,35.0,80045.43,346.1,0.51782,0.00032,13.97755]
[1777907447278,35.0,80045.81,346.1,0.51794,0.00032,13.97742]
[1777907447603,35.0,80046.77,346.1,0.51826,0.00032,13.97709]
[1777907447814,35.0,80046.77,346.1,0.51826,0.00032,13.97709]
[1777907447839,35.0,80046.77,346.1,0.51826,0.00032,13.97709]
[1777907448072,35.0,80046.77,346.1,0.51826,0.00032,13.97709]
[1777907448298,35.0,80046.77,346.1,0.51826,0.00032,13.97709]
[1777907448434,35.0,80059.1,346.1,0.52226,0.00032,13.97211]
[1777907448566,35.0,80059.1,346.1,0.52226,0.00032,13.97211]
[1777907448874,35.0,80059.1,346.1,0.52226,0.00032,13.97211]
[1777907448941,35.0,80059.1,346.1,0.52226,0.00032,13.97211]
[1777907449064,35.0,80059.1,346.1,0.52226,0.00032,13.97211]
[1777907449102,35.0,80059.1,346.1,0.52226,0.00032,13.97211]
[1777907449353,35.0,80059.1,346.1,0.52226,0.00032,13.97211]
[1777907449373,35.0,80059.1,346.1,0.52226,0.00032,13.97211]
[1777907449785,35.01,80060.55,346.1,0.52273,0.00032,13.97144]
[1777907450275,35.01,80055.89,346.1,0.52121,0.00032,13.97355]
[1777907450752,35.01,80055.89,346.1,0.52121,0.00032,13.97355]
[1777907450877,35.01,80055.89,346.1,0.52121,0.00032,13.97355]
[1777907450901,35.01,80055.89,346.1,0.52121,0.00032,13.97355]
[1777907451053,35.01,80055.89,346.1,0.52121,0.00032,13.97355]
[1777907451211,35.01,80055.89,346.1,0.52121,0.00032,13.97355]
[1777907451283,35.01,80045.75,346.1,0.51792,0.00032,13.97744]
[1777907451967,35.01,80045.75,346.1,0.51792,0.00032,13.97744]
[1777907452290,35.0,80039.97,346.1,0.51605,0.00032,13.97923]
[1777907453751,35.0,80039.6,346.1,0.51593,0.00032,13.97934]
[1777907454015,35.0,80039.6,346.1,0.51593,0.00032,13.97934]
[1777907454319,35.0,80039.6,346.1,0.51593,0.00032,13.97934]
[1777907454324,35.0,80039.6,346.1,0.51593,0.00032,13.97934]
[1777907454328,35.0,80044.42,346.1,0.51749,0.00032,13.97788]
[1777907454600,35.0,80044.42,346.1,0.51749,0.00032,13.97788]
[1777907454624,35.0,80044.42,346.1,0.51749,0.00032,13.97788]
[1777907455653,35.0,80045.86,346.1,0.51796,0.00032,13.9774]
[1777907456502,35.0,80044.28,346.1,0.51745,0.00032,13.97792]
[1777907457393,35.0,80044.28,346.1,0.51745,0.00032,13.97792]
[1777907457634,35.0,80044.32,346.1,0.51746,0.00032,13.97791]
[1777907458715,35.0,80044.11,346.1,0.51739,0.00032,13.97798]
[1777907458735,35.0,80044.11,346.1,0.51739,0.00032,13.97798]
[1777907459217,35.0,80044.11,346.1,0.51739,0.00032,13.97798]
[1777907459343,35.0,80050.17,346.1,0.51936,0.00032,13.97585]
[1777907459486,35.0,80050.17,346.1,0.51936,0.00032,13.97585]
[1777907459490,35.0,80050.17,346.1,0.51936,0.00032,13.97585]
[1777907459558,35.0,80050.17,346.1,0.51936,0.00032,13.97585]
[1777907459692,35.0,80050.17,346.1,0.51936,0.00032,13.97585]
[1777907459952,35.0,80050.17,346.1,0.51936,0.00032,13.97585]
[1777907460350,35.0,80056.9,346.1,0.52155,0.00032,13.9731]
[1777907461243,35.0,80056.9,346.1,0.52155,0.00032,13.9731]
[1777907461387,35.0,80056.9,346.1,0.52155,0.00032,13.9731]
[1777907461445,35.0,80061.29,346.1,0.52297,0.00032,13.97108]
[1777907461750,35.0,80061.29,346.1,0.52297,0.00032,13.97108]
[1777907462364,35.0,80055.86,346.1,0.52121,0.00032,13.97356]
[1777907463930,35.01,80054.93,346.1,0.5209,0.00032,13.97395]
[1777907464666,35.02,80055.49,346.1,0.52108,0.00032,13.97373]
[1777907465808,35.03,80055.13,346.1,0.52096,0.00032,13.97389]
[1777907465894,35.03,80055.13,346.1,0.52096,0.00032,13.97389]
[1777907465996,35.03,80055.13,346.1,0.52096,0.00032,13.97389]
[1777907466133,35.03,80055.13,346.1,0.52096,0.00032,13.97389]
[1777907466392,35.04,80044.73,346.1,0.51758,0.00032,13.9778]
[1777907466828,35.04,80044.73,346.1,0.51758,0.00032,13.9778]
[1777907467043,35.04,80044.73,346.1,0.51758,0.00032,13.9778]
[1777907467400,35.04,80036.63,346.1,0.51495,0.00032,13.98014]
[1777907467804,35.04,80036.63,346.1,0.51495,0.00032,13.98014]
[1777907468407,35.04,80040.96,346.1,0.51636,0.00032,13.97896]
[1777907469325,35.04,80040.96,346.1,0.51636,0.00032,13.97896]
[1777907470421,35.04,80036.8,346.1,0.51501,0.00032,13.9801]
[1777907471159,35.04,80036.8,346.1,0.51501,0.00032,13.9801]
[1777907471268,35.04,80036.8,346.1,0.51501,0.00032,13.9801]
[1777907471375,35.04,80036.8,346.1,0.51501,0.00032,13.9801]
[1777907471380,35.04,80036.8,346.1,0.51501,0.00032,13.9801]
[1777907471428,35.04,80043.37,346.1,0.51714,0.00032,13.97823]
[1777907471648,35.04,80043.37,346.1,0.51714,0.00032,13.97823]
[1777907472435,35.04,80047.42,346.1,0.51845,0.00032,13.97688]
[1777907473442,35.04,80050.44,346.1,0.51943,0.00032,13.97578]
[1777907473650,35.04,80050.44,346.1,0.51943,0.00032,13.97578]
[1777907474243,35.04,80050.44,346.1,0.51943,0.00032,13.97578]
[1777907474274,35.04,80050.44,346.1,0.51943,0.00032,13.97578]
[1777907474279,35.04,80050.44,346.1,0.51943,0.00032,13.97578]
[1777907474319,35.04,80050.44,346.1,0.51943,0.00032,13.97578]
[1777907474321,35.04,80050.44,346.1,0.51943,0.00032,13.97578]
[1777907474449,35.04,80046.45,346.1,0.51814,0.00032,13.97722]
[1777907476333,35.04,80045.23,346.1,0.51774,0.00032,13.97763]
[1777907476516,35.04,80046.54,346.1,0.51817,0.00032,13.97719]
[1777907477019,35.04,80046.54,346.1,0.51817,0.00032,13.97719]
[1777907477020,35.04,80046.54,346.1,0.51817,0.00032,13.97719]
[1777907477470,35.04,80054.07,346.1,0.52061,0.00032,13.97434]
[1777907478477,35.04,80057.47,346.1,0.52171,0.00032,13.97288]
[1777907478577,35.04,80057.47,346.1,0.52171,0.00032,13.97288]
[1777907478928,35.04,80057.47,346.1,0.52171,0.00032,13.97288]
[1777907479432,35.04,80057.47,346.1,0.52171,0.00032,13.97288]
[1777907479521,35.04,80057.47,346.1,0.52171,0.00032,13.97288]
[1777907479545,35.04,80057.47,346.1,0.52171,0.00032,13.97288]
[1777907479575,35.04,80057.47,346.1,0.52171,0.00032,13.97288]
[1777907479688,35.04,80057.47,346.1,0.52171,0.00032,13.97288]
[1777907479884,35.04,80057.47,346.1,0.52171,0.00032,13.97288]
[1777907480188,35.04,80057.47,346.1,0.52171,0.00032,13.97288]
[1777907480500,35.04,80029.25,346.1,0.51256,0.00032,13.98175]
[1777907481507,35.04,80021.48,346.1,0.51004,0.00032,13.98289]
[1777907481988,35.04,80021.48,346.1,0.51004,0.00032,13.98289]
[1777907482071,35.04,80021.48,346.1,0.51004,0.00032,13.98289]
[1777907482132,35.04,80021.48,346.1,0.51004,0.00032,13.98289]
[1777907482140,35.04,80021.48,346.1,0.51004,0.00032,13.98289]
[1777907482229,35.04,80021.48,346.1,0.51004,0.00032,13.98289]
[1777907482256,35.04,80021.48,346.1,0.51004,0.00032,13.98289]
[1777907482374,35.04,80021.48,346.1,0.51004,0.00032,13.98289]
[1777907482442,35.04,80021.48,346.1,0.51004,0.00032,13.98289]
[1777907482514,35.04,80015.69,346.1,0.50816,0.00032,13.98339]
[1777907482773,35.04,80015.69,346.1,0.50816,0.00032,13.98339]
[1777907483375,35.04,80015.69,346.1,0.50816,0.00032,13.98339]
[1777907483992,35.04,80015.69,346.1,0.50816,0.00032,13.98339]
[1777907483998,35.04,80015.69,346.1,0.50816,0.00032,13.98339]
[1777907484471,35.04,80015.69,346.1,0.50816,0.00032,13.98339]
[1777907484007,35.04,80010.11,346.1,0.50635,0.00032,13.98356]
[1777907485201,35.05,80003.44,346.1,0.50418,0.00032,13.9834]
[1777907485536,35.05,80003.44,346.1,0.50418,0.00032,13.9834]
[1777907485539,35.05,80003.44,346.1,0.50418,0.00032,13.9834]
[1777907485566,35.05,80003.44,346.1,0.50418,0.00032,13.9834]
[1777907486205,35.05,80003.44,346.1,0.50418,0.00032,13.9834]
[1777907486491,35.05,79998.8,346.1,0.50267,0.00032,13.98304]
[1777907487501,35.05,79998.8,346.1,0.50267,0.00032,13.98304]
[1777907487207,35.05,79991.2,346.1,0.50021,0.00032,13.98203]
[1777907487988,35.05,79991.2,346.1,0.50021,0.00032,13.98203]
[1777907487994,35.05,79991.2,346.1,0.50021,0.00032,13.98203]
[1777907488237,35.05,79988.03,346.1,0.49918,0.00032,13.98144]
[1777907488852,35.05,79988.03,346.1,0.49918,0.00032,13.98144]
[1777907488891,35.05,79988.03,346.1,0.49918,0.00032,13.98144]
[1777907488972,35.05,79988.03,346.1,0.49918,0.00032,13.98144]
[1777907489267,35.05,79988.03,346.1,0.49918,0.00032,13.98144]
[1777907489459,35.05,79988.03,346.1,0.49918,0.00032,13.98144]
[1777907489439,35.05,79979.54,346.1,0.49642,0.00032,13.97943]
[1777907489655,35.05,79979.54,346.1,0.49642,0.00032,13.97943]
[1777907490043,35.05,79979.54,346.1,0.49642,0.00032,13.97943]
[1777907490435,35.05,79967.88,346.1,0.49263,0.00032,13.97557]
[1777907490894,35.05,79967.88,346.1,0.49263,0.00032,13.97557]
[1777907491036,35.05,79967.88,346.1,0.49263,0.00032,13.97557]
[1777907491210,35.05,79957.28,346.1,0.48918,0.00032,13.96403]
[1777907492021,35.05,79957.28,346.1,0.48918,0.00032,13.96403]
[1777907492033,35.05,79957.28,346.1,0.48918,0.00032,13.96403]
[1777907492295,35.05,79961.84,346.1,0.49066,0.00032,13.96614]
[1777907492634,35.05,79961.84,346.1,0.49066,0.00032,13.96614]
[1777907492704,35.05,79965.75,346.1,0.49193,0.00032,13.96779]
[1777907493603,35.05,79970.71,346.1,0.49354,0.00032,13.96969]
[1777907494642,35.05,79970.71,346.1,0.49354,0.00032,13.96969]
[1777907495696,35.05,79969.46,346.1,0.49314,0.00032,13.96923]
[1777907495710,35.05,79969.46,346.1,0.49314,0.00032,13.96923]
[1777907496576,35.05,79968.94,346.1,0.49297,0.00032,13.96904]
[1777907496616,35.05,79968.94,346.1,0.49297,0.00032,13.96904]
[1777907496684,35.05,79968.94,346.1,0.49297,0.00032,13.96904]
[1777907496692,35.05,79968.94,346.1,0.49297,0.00032,13.96904]
[1777907496748,35.05,79968.94,346.1,0.49297,0.00032,13.96904]
[1777907497468,35.05,79968.94,346.1,0.49297,0.00032,13.96904]
[1777907497527,35.05,79968.94,346.1,0.49297,0.00032,13.96904]
[1777907497660,35.04,79966.67,346.1,0.49223,0.00033,13.96816]
[1777907497665,35.04,79966.67,346.1,0.49223,0.00033,13.96816]
[1777907497747,35.04,79966.67,346.1,0.49223,0.00033,13.96816]
[1777907498061,35.04,79966.67,346.1,0.49223,0.00033,13.96816]
[1777907498064,35.04,79966.67,346.1,0.49223,0.00033,13.96816]
[1777907498525,35.04,79966.67,346.1,0.49223,0.00033,13.96816]
[1777907498306,35.04,79949.18,346.1,0.48654,0.00032,13.95981]
[1777907498575,35.04,79949.18,346.1,0.48654,0.00032,13.95981]
[1777907498672,35.04,79949.18,346.1,0.48654,0.00032,13.95981]
[1777907499255,35.04,79949.18,346.1,0.48654,0.00032,13.95981]
[1777907499356,35.04,79946.76,346.1,0.48576,0.00032,13.95843]
[1777907500033,35.04,79953.35,346.1,0.4879,0.00032,13.96206]
[1777907501394,35.04,79953.35,346.1,0.4879,0.00032,13.96206]
[1777907501448,35.04,79957.27,346.1,0.48917,0.00032,13.96403]
[1777907501580,35.04,79957.27,346.1,0.48917,0.00032,13.96403]
[1777907501585,35.04,79957.27,346.1,0.48917,0.00032,13.96403]
[1777907501625,35.04,79957.27,346.1,0.48917,0.00032,13.96403]
[1777907501824,35.04,79957.27,346.1,0.48917,0.00032,13.96403]
[1777907501826,35.04,79957.27,346.1,0.48917,0.00032,13.96403]
[1777907502492,35.04,79957.27,346.1,0.48917,0.00032,13.96403]
[1777907502355,35.04,79962.84,346.1,0.49098,0.00033,13.96658]
[1777907503399,35.04,79952.11,346.1,0.4875,0.00032,13.96141]
[1777907504075,35.04,79952.11,346.1,0.4875,0.00032,13.96141]
[1777907504230,35.04,79952.11,346.1,0.4875,0.00032,13.96141]
[1777907504518,35.04,79952.11,346.1,0.4875,0.00032,13.96141]
[1777907504549,35.04,79952.11,346.1,0.4875,0.00032,13.96141]
[1777907504354,35.04,79948.12,346.1,0.4862,0.00032,13.95921]
[1777907504672,35.04,79948.12,346.1,0.4862,0.00032,13.95921]
[1777907504744,35.04,79948.12,346.1,0.4862,0.00032,13.95921]
[1777907504843,35.04,79942.06,346.1,0.48423,0.00032,13.9556]
[1777907505600,35.04,79942.06,346.1,0.48423,0.00032,13.9556]
[1777907506158,35.04,79937.09,346.1,0.48261,0.00032,13.95238]
[1777907508241,35.04,79935.89,346.1,0.48222,0.00032,13.95157]
[1777907508280,35.04,79935.89,346.1,0.48222,0.00032,13.95157]
[1777907508455,35.04,79935.89,346.1,0.48222,0.00032,13.95157]
[1777907508507,35.04,79935.89,346.1,0.48222,0.00032,13.95157]
[1777907508508,35.04,79935.89,346.1,0.48222,0.00032,13.95157]
[1777907508533,35.04,79935.89,346.1,0.48222,0.00032,13.95157]
[1777907508549,35.04,79935.89,346.1,0.48222,0.00032,13.95157]
[1777907508688,35.04,79937.32,346.1,0.48269,0.00032,13.95253]
[1777907509565,35.04,79936.11,346.1,0.48229,0.00032,13.95172]
[1777907509568,35.04,79936.11,346.1,0.48229,0.00032,13.95172]
[1777907509728,35.04,79940.5,346.1,0.48372,0.00032,13.95461]
[1777907511142,35.04,79940.5,346.1,0.48372,0.00032,13.95461]
[1777907511392,35.04,79940.5,346.1,0.48372,0.00032,13.95461]
[1777907511461,35.04,79940.5,346.1,0.48372,0.00032,13.95461]
[1777907511521,35.03,79942.67,346.1,0.48442,0.00033,13.95597]
[1777907511566,35.03,79942.67,346.1,0.48442,0.00033,13.95597]
[1777907512039,35.03,79942.67,346.1,0.48442,0.00033,13.95597]
[1777907512099,35.03,79945.95,346.1,0.48549,0.00033,13.95795]
[1777907512562,35.03,79945.95,346.1,0.48549,0.00033,13.95795]
[1777907512569,35.03,79945.95,346.1,0.48549,0.00033,13.95795]
[1777907512621,35.03,79945.95,346.1,0.48549,0.00033,13.95795]
[1777907512692,35.03,79945.95,346.1,0.48549,0.00033,13.95795]
[1777907512704,35.03,79945.95,346.1,0.48549,0.00033,13.95795]
[1777907512711,35.03,79945.95,346.1,0.48549,0.00033,13.95795]
[1777907513151,35.03,79952.28,346.1,0.48755,0.00033,13.96149]
[1777907513587,35.03,79952.28,346.1,0.48755,0.00033,13.96149]
[1777907513752,35.03,79952.28,346.1,0.48755,0.00033,13.96149]
[1777907513768,35.03,79952.28,346.1,0.48755,0.00033,13.96149]
[1777907513770,35.03,79952.28,346.1,0.48755,0.00033,13.96149]
[1777907514092,35.03,79952.28,346.1,0.48755,0.00033,13.96149]
[1777907514490,35.03,79952.28,346.1,0.48755,0.00033,13.96149]
[1777907514500,35.03,79952.28,346.1,0.48755,0.00033,13.96149]
[1777907515046,35.04,79954.55,346.1,0.48829,0.00033,13.96267]
[1777907515135,35.04,79954.55,346.1,0.48829,0.00033,13.96267]
[1777907517692,35.03,79954.72,346.1,0.48834,0.00033,13.96276]
[1777907517751,35.03,79954.72,346.1,0.48834,0.00033,13.96276]
[1777907518091,35.03,79954.72,346.1,0.48834,0.00033,13.96276]
[1777907518238,35.03,79954.72,346.1,0.48834,0.00033,13.96276]
[1777907519444,35.04,79963.59,346.1,0.49122,0.00033,13.96689]
[1777907520149,35.04,79963.59,346.1,0.49122,0.00033,13.96689]
[1777907520151,35.04,79963.59,346.1,0.49122,0.00033,13.96689]
[1777907520184,35.04,79969.37,346.1,0.4931,0.00033,13.9692]
[1777907521319,35.04,79969.37,346.1,0.4931,0.00033,13.9692]
[1777907521747,35.04,79970.17,346.1,0.49336,0.00033,13.96949]
[1777907522266,35.04,79970.17,346.1,0.49336,0.00033,13.96949]
[1777907522284,35.04,79975.83,346.1,0.4952,0.00033,13.9714]
[1777907522701,35.04,79975.83,346.1,0.4952,0.00033,13.9714]
[1777907522947,35.04,79975.83,346.1,0.4952,0.00033,13.9714]
[1777907526405,35.04,79978.28,346.1,0.496,0.00033,13.97214]
[1777907526426,35.04,79978.28,346.0,0.496,0.00033,13.97214]
[1777907526427,35.04,79978.28,346.0,0.496,0.00033,13.97214]
[1777907526467,35.04,79978.28,346.0,0.496,0.00033,13.97214]
[1777907526477,35.03,79978.24,346.0,0.49599,0.00033,13.97213]
[1777907526648,35.03,79978.24,346.0,0.49599,0.00033,13.97213]
[1777907526988,35.03,79978.24,346.0,0.49599,0.00033,13.97213]
[1777907527212,35.03,79978.24,346.0,0.49599,0.00033,13.97213]
[1777907527603,35.03,79979.15,346.0,0.49628,0.00033,13.97239]
[1777907527664,35.03,79979.15,346.0,0.49628,0.00033,13.97239]
[1777907527793,35.03,79979.15,346.0,0.49628,0.00033,13.97239]
[1777907528026,35.03,79979.15,346.0,0.49628,0.00033,13.97239]
[1777907528235,35.03,79979.15,346.0,0.49628,0.00033,13.97239]
[1777907528294,35.04,79980.94,346.0,0.49687,0.00033,13.97287]
[1777907528806,35.04,79980.94,346.0,0.49687,0.00033,13.97287]
[1777907528822,35.04,79980.94,346.0,0.49687,0.00033,13.97287]
[1777907529201,35.04,79975.74,346.0,0.49518,0.00033,13.97138]
[1777907534913,35.03,79975.64,346.0,0.49514,0.00033,13.97134]
[1777907538415,35.03,79976.08,346.0,0.49528,0.00033,13.97148]
[1777907540356,35.02,79972.31,346.0,0.49405,0.00033,13.97025]
[1777907545993,35.01,79975.84,346.0,0.4952,0.00033,13.9714]
[1777907546725,35.01,79975.84,346.0,0.4952,0.00033,13.9714]
[1777907546785,35.01,79975.84,346.0,0.4952,0.00033,13.9714]
[1777907546820,35.01,79975.84,346.0,0.4952,0.00033,13.9714]
[1777907546827,35.01,79975.84,346.0,0.4952,0.00033,13.9714]
[1777907546836,35.01,79975.84,346.0,0.4952,0.00033,13.9714]
[1777907546875,35.01,79975.84,346.0,0.4952,0.00033,13.9714]
[1777907547055,35.01,79975.84,346.0,0.4952,0.00033,13.9714]
[1777907547105,35.01,79975.84,346.0,0.4952,0.00033,13.9714]
[1777907547160,35.01,79975.84,346.0,0.4952,0.00033,13.9714]
[1777907547287,35.01,79975.84,346.0,0.4952,0.00033,13.9714]
[1777907547351,35.01,79975.84,346.0,0.4952,0.00033,13.9714]
[1777907547425,35.01,79975.84,346.0,0.4952,0.00033,13.9714]
[1777907547478,35.01,79982.93,346.0,0.49751,0.00033,13.97338]
[1777907548087,35.01,79982.93,346.0,0.49751,0.00033,13.97338]
[1777907548440,35.01,79982.93,346.0,0.49751,0.00033,13.97338]
[1777907548501,35.01,79982.93,346.0,0.49751,0.00033,13.97338]
[1777907548552,35.01,79982.93,346.0,0.49751,0.00033,13.97338]
[1777907548580,35.01,79982.93,346.0,0.49751,0.00033,13.97338]
[1777907548542,35.02,80002.56,346.0,0.50389,0.00033,13.97642]
[1777907548703,35.02,80002.56,346.0,0.50389,0.00033,13.97642]
[1777907548821,35.02,80002.56,346.0,0.50389,0.00033,13.97642]
[1777907549075,35.02,80002.56,346.0,0.50389,0.00033,13.97642]
[1777907549155,35.02,80002.56,346.0,0.50389,0.00033,13.97642]
[1777907549179,35.02,80002.56,346.0,0.50389,0.00033,13.97642]
[1777907549446,35.02,80002.56,346.0,0.50389,0.00033,13.97642]
[1777907549485,35.02,80002.56,346.0,0.50389,0.00033,13.97642]
[1777907549490,35.02,80002.56,346.0,0.50389,0.00033,13.97642]
[1777907549519,35.02,80002.56,346.0,0.50389,0.00033,13.97642]
[1777907549547,35.02,80002.56,346.0,0.50389,0.00033,13.97642]
[1777907549564,35.02,80002.56,346.0,0.50389,0.00033,13.97642]
[1777907549566,35.02,80010.71,346.0,0.50654,0.00033,13.97663]
[1777907550120,35.02,80010.71,346.0,0.50654,0.00033,13.97663]
[1777907550148,35.02,80010.71,346.0,0.50654,0.00033,13.97663]
[1777907550161,35.02,80010.71,346.0,0.50654,0.00033,13.97663]
[1777907550353,35.02,80010.71,346.0,0.50654,0.00033,13.97663]
[1777907550423,35.02,80026.17,346.0,0.51157,0.00032,13.97533]
[1777907551350,35.02,80031.44,346.0,0.51328,0.00033,13.96745]
[1777907551609,35.02,80031.44,346.0,0.51328,0.00033,13.96745]
[1777907551681,35.02,80031.44,346.0,0.51328,0.00033,13.96745]
[1777907551711,35.02,80031.44,346.0,0.51328,0.00033,13.96745]
[1777907552265,35.02,80033.46,346.0,0.51394,0.00032,13.96701]
[1777907553531,35.02,80033.46,346.0,0.51394,0.00032,13.96701]
[1777907553933,35.03,80032.38,346.0,0.51359,0.00032,13.96725]
[1777907554194,35.03,80032.38,346.0,0.51359,0.00032,13.96725]
[1777907554203,35.03,80032.38,346.0,0.51359,0.00032,13.96725]
[1777907554223,35.03,80032.38,346.0,0.51359,0.00032,13.96725]
[1777907554446,35.03,80035.26,346.0,0.51452,0.00032,13.9666]
[1777907555061,35.03,80038.6,346.0,0.51561,0.00032,13.96575]
[1777907555694,35.03,80038.6,346.0,0.51561,0.00032,13.96575]
[1777907556238,35.03,80038.6,346.0,0.51561,0.00032,13.96575]
[1777907556240,35.03,80038.6,346.0,0.51561,0.00032,13.96575]
[1777907556246,35.03,80038.6,346.0,0.51561,0.00032,13.96575]
[1777907556290,35.03,80038.6,346.0,0.51561,0.00032,13.96575]
[1777907556345,35.03,80041.97,346.0,0.5167,0.00032,13.96478]
[1777907557076,35.03,80044.88,346.0,0.51764,0.00032,13.96387]
[1777907558558,35.03,80044.88,346.0,0.51764,0.00032,13.96387]
[1777907559349,35.03,80043.4,346.0,0.51716,0.00032,13.96434]
[1777907559519,35.04,80039.6,346.0,0.51593,0.00032,13.96547]
[1777907560882,35.04,80036.99,346.0,0.51508,0.00032,13.96617]
[1777907561249,35.04,80036.99,346.0,0.51508,0.00032,13.96617]
[1777907562274,35.04,80036.59,346.0,0.51495,0.00032,13.96628]
[1777907563296,35.04,80038.21,346.0,0.51548,0.00032,13.96586]
[1777907563331,35.04,80038.21,346.0,0.51548,0.00032,13.96586]
[1777907563341,35.04,80043.28,346.0,0.51712,0.00032,13.96439]
[1777907564981,35.05,80040.69,346.0,0.51628,0.00032,13.96517]
[1777907564981,35.05,80040.69,346.0,0.51628,0.00032,13.96517]
[1777907565436,35.05,80040.69,346.0,0.51628,0.00032,13.96517]
[1777907565513,35.05,80037.57,346.0,0.51527,0.00032,13.96603]
[1777907566455,35.05,80037.57,346.0,0.51527,0.00032,13.96603]
[1777907567146,35.05,80043.14,346.0,0.51707,0.00032,13.96443]
[1777907568341,35.05,80043.14,346.0,0.51707,0.00032,13.96443]
[1777907573188,35.06,80049.35,346.0,0.51909,0.00032,13.96232]
[1777907573788,35.06,80049.35,346.0,0.51909,0.00032,13.96232]
[1777907575940,35.06,80050.26,346.0,0.51938,0.00032,13.96198]
[1777907576030,35.06,80050.26,346.0,0.51938,0.00032,13.96198]
[1777907576535,35.06,80042.4,346.0,0.51683,0.00032,13.96467]
[1777907577453,35.06,80042.4,346.0,0.51683,0.00032,13.96467]
[1777907577462,35.06,80042.4,346.0,0.51683,0.00032,13.96467]
[1777907577571,35.07,80038.21,346.0,0.51547,0.00032,13.96587]
[1777907577879,35.07,80038.21,346.0,0.51547,0.00032,13.96587]
[1777907577933,35.07,80038.21,346.0,0.51547,0.00032,13.96587]
[1777907578256,35.07,80038.21,346.0,0.51547,0.00032,13.96587]
[1777907578606,35.07,80038.21,346.0,0.51547,0.00032,13.96587]
[1777907579318,35.07,80040.76,346.0,0.5163,0.00032,13.96516]
[1777907580375,35.07,80038.9,346.0,0.51569,0.00032,13.96568]
[1777907580997,35.07,80037.57,346.0,0.51526,0.00032,13.96604]
[1777907581303,35.07,80037.57,346.0,0.51526,0.00032,13.96604]
[1777907581470,35.07,80037.57,346.0,0.51526,0.00032,13.96604]
[1777907581509,35.07,80040.69,346.0,0.51627,0.00032,13.96518]
[1777907584062,35.07,80041.61,346.0,0.51657,0.00032,13.96491]
[1777907584087,35.07,80041.61,346.0,0.51657,0.00032,13.96491]
[1777907585235,35.08,80042.63,346.0,0.5169,0.00032,13.9646]
[1777907585424,35.08,80042.63,346.0,0.5169,0.00032,13.9646]
[1777907585661,35.08,80043.36,346.0,0.51714,0.00032,13.96438]
[1777907586010,35.08,80043.36,346.0,0.51714,0.00032,13.96438]
[1777907588499,35.08,80040.66,346.0,0.51626,0.00032,13.96519]
[1777907588816,35.08,80039.37,346.0,0.51584,0.00032,13.96556]
[1777907594336,35.09,80037.29,346.0,0.51516,0.00032,13.96611]
[1777907595636,35.09,80037.29,346.0,0.51516,0.00032,13.96611]
[1777907596533,35.09,80032.0,346.0,0.51345,0.00032,13.96735]
[1777907596773,35.09,80032.0,346.0,0.51345,0.00032,13.96735]
[1777907596967,35.09,80032.0,346.0,0.51345,0.00032,13.96735]
[1777907597397,35.09,80032.0,346.0,0.51345,0.00032,13.96735]
[1777907597408,35.09,80027.54,346.0,0.512,0.00032,13.96819]
[1777907597762,35.09,80027.54,346.0,0.512,0.00032,13.96819]
[1777907597769,35.09,80027.54,346.0,0.512,0.00032,13.96819]
[1777907597820,35.09,80027.54,346.0,0.512,0.00032,13.96819]
[1777907597841,35.09,80027.54,346.0,0.512,0.00032,13.96819]
[1777907597868,35.09,80027.54,346.0,0.512,0.00032,13.96819]
[1777907597988,35.09,80027.54,346.0,0.512,0.00032,13.96819]
[1777907598024,35.09,80027.54,346.0,0.512,0.00032,13.96819]
[1777907598468,35.1,80034.13,346.0,0.51414,0.00032,13.96688]
[1777907599371,35.1,80043.17,346.0,0.51707,0.00032,13.96444]
[1777907602241,35.1,80042.9,346.0,0.51698,0.00032,13.96453]
[1777907604958,35.1,80042.28,346.0,0.51678,0.00032,13.96472]
[1777907605557,35.1,80042.28,346.0,0.51678,0.00032,13.96472]
[1777907605576,35.1,80042.28,346.0,0.51678,0.00032,13.96472]
[1777907605590,35.11,80048.88,346.0,0.51892,0.00032,13.96252]
[1777907605703,35.11,80048.88,346.0,0.51892,0.00032,13.96252]
[1777907605819,35.11,80048.88,346.0,0.51892,0.00032,13.96252]
[1777907606363,35.11,80048.88,346.0,0.51892,0.00032,13.96252]
[1777907606432,35.11,80048.88,346.0,0.51892,0.00032,13.96252]
[1777907606438,35.11,80059.81,346.0,0.52246,0.00032,13.95799]
[1777907606700,35.11,80059.81,346.0,0.52246,0.00032,13.95799]
[1777907606837,35.11,80059.81,346.0,0.52246,0.00032,13.95799]
[1777907607567,35.11,80059.81,346.0,0.52246,0.00032,13.95799]
[1777907607431,35.11,80057.01,346.0,0.52155,0.00032,13.95926]
[1777907607666,35.11,80057.01,346.0,0.52155,0.00032,13.95926]
[1777907608438,35.11,80049.95,346.0,0.51926,0.00032,13.96213]
[1777907608788,35.11,80049.95,346.0,0.51926,0.00032,13.96213]
[1777907608843,35.11,80049.95,346.0,0.51926,0.00032,13.96213]
[1777907609579,35.11,80040.31,346.0,0.51614,0.00032,13.9653]
[1777907609988,35.11,80040.31,346.0,0.51614,0.00032,13.9653]
[1777907610452,35.11,80033.98,346.0,0.51409,0.00032,13.96692]
[1777907612129,35.11,80033.56,346.0,0.51395,0.00032,13.96008]
[1777907615604,35.12,80036.22,346.0,0.51482,0.00032,13.95945]
[1777907615487,35.12,80032.28,346.0,0.51354,0.00032,13.96036]
[1777907615701,35.12,80032.28,346.0,0.51354,0.00032,13.96036]
[1777907615721,35.12,80032.28,346.0,0.51354,0.00032,13.96036]
[1777907615798,35.12,80032.28,346.0,0.51354,0.00032,13.96036]
[1777907615823,35.12,80032.28,346.0,0.51354,0.00032,13.96036]
[1777907615851,35.12,80032.28,346.0,0.51354,0.00032,13.96036]
[1777907615943,35.12,80032.28,346.0,0.51354,0.00032,13.96036]
[1777907615989,35.12,80032.28,346.0,0.51354,0.00032,13.96036]
[1777907616003,35.12,80032.28,346.0,0.51354,0.00032,13.96036]
[1777907616228,35.12,80032.28,346.0,0.51354,0.00032,13.96036]
[1777907616496,35.12,80023.14,346.0,0.51057,0.00032,13.9619]
[1777907617413,35.12,80023.14,346.0,0.51057,0.00032,13.9619]
[1777907618223,35.12,80021.32,346.0,0.50998,0.00032,13.96211]
[1777907618228,35.12,80021.32,346.0,0.50998,0.00032,13.96211]
[1777907618508,35.13,80021.53,346.0,0.51005,0.00032,13.96209]
[1777907619926,35.13,80021.04,346.0,0.50989,0.00032,13.96214]
[1777907620025,35.13,80021.04,346.0,0.50989,0.00032,13.96214]
[1777907620033,35.13,80021.04,346.0,0.50989,0.00032,13.96214]
[1777907620087,35.13,80021.04,346.0,0.50989,0.00032,13.96214]
[1777907620184,35.13,80021.04,346.0,0.50989,0.00032,13.96214]
[1777907620414,35.13,80021.04,346.0,0.50989,0.00032,13.96214]
[1777907620443,35.13,80021.04,346.0,0.50989,0.00032,13.96214]
[1777907620529,35.13,80004.2,346.0,0.50443,0.00032,13.96264]
[1777907620735,35.13,80004.2,346.0,0.50443,0.00032,13.96264]
[1777907620995,35.13,80004.2,346.0,0.50443,0.00032,13.96264]
[1777907621083,35.13,80004.2,346.0,0.50443,0.00032,13.96264]
[1777907621521,35.13,80004.2,346.0,0.50443,0.00032,13.96264]
[1777907621655,35.13,80004.2,346.0,0.50443,0.00032,13.96264]
[1777907621671,35.13,80000.09,346.0,0.50309,0.00032,13.96236]
[1777907621797,35.13,80000.09,346.0,0.50309,0.00032,13.96236]
[1777907621865,35.13,80000.09,346.0,0.50309,0.00032,13.96236]
[1777907622079,35.13,80000.09,346.0,0.50309,0.00032,13.96236]
[1777907622537,35.13,80005.67,346.0,0.50491,0.00032,13.9627]
[1777907622695,35.13,80005.67,346.0,0.50491,0.00032,13.9627]
[1777907623544,35.14,80005.19,346.0,0.50475,0.00032,13.96268]
[1777907624081,35.14,80005.19,346.0,0.50475,0.00032,13.96268]
[1777907624685,35.14,80002.76,346.0,0.50396,0.00032,13.96256]
[1777907627584,35.15,80003.4,346.0,0.50417,0.00032,13.96259]
[1777907628737,35.15,80000.64,346.0,0.50328,0.00032,13.9624]
[1777907630094,35.16,80002.69,346.0,0.50394,0.00032,13.96255]
[1777907630277,35.16,80002.69,346.0,0.50394,0.00032,13.96255]
[1777907630593,35.16,80005.6,346.0,0.50488,0.00032,13.96269]
[1777907631600,35.16,80008.65,346.0,0.50587,0.00032,13.96276]
[1777907633668,35.17,80010.64,346.0,0.50652,0.00032,13.96276]
[1777907633864,35.17,80010.04,346.0,0.50632,0.00032,13.96276]
[1777907634716,35.17,80010.13,346.0,0.50635,0.00032,13.96276]
[1777907635628,35.18,80012.22,346.0,0.50703,0.00032,13.96273]
[1777907636884,35.18,80011.57,346.0,0.50682,0.00032,13.96274]
[1777907637642,35.18,80008.11,346.0,0.5057,0.00032,13.96275]
[1777907639429,35.19,80007.76,346.0,0.50558,0.00032,13.96275]
[1777907639993,35.19,80006.44,346.0,0.50516,0.00032,13.96272]
[1777907640663,35.19,80009.9,346.0,0.50628,0.00032,13.96276]
[1777907641171,35.19,80009.9,346.0,0.50628,0.00032,13.96276]
[1777907641182,35.19,80009.9,346.0,0.50628,0.00032,13.96276]
[1777907641284,35.19,80009.9,346.0,0.50628,0.00032,13.96276]
[1777907641670,35.19,80014.17,346.0,0.50766,0.00032,13.96266]
[1777907641701,35.19,80014.17,346.0,0.50766,0.00032,13.96266]
[1777907642470,35.19,80014.17,346.0,0.50766,0.00032,13.96266]
[1777907642677,35.2,80017.37,346.0,0.5087,0.00032,13.96248]
[1777907643684,35.2,80020.86,346.0,0.50982,0.00032,13.96217]
[1777907644150,35.2,80020.86,346.0,0.50982,0.00032,13.96217]
[1777907646221,35.2,80024.27,346.0,0.51093,0.00032,13.96176]
[1777907646493,35.2,80024.27,346.0,0.51093,0.00032,13.96176]
[1777907648042,35.2,80023.43,346.0,0.51066,0.00032,13.96187]
[1777907648245,35.2,80026.8,346.0,0.51175,0.00032,13.96138]
[1777907650566,35.2,80029.01,346.0,0.51246,0.00032,13.96101]
[1777907650574,35.2,80029.01,346.0,0.51246,0.00032,13.96101]
[1777907650583,35.2,80029.01,346.0,0.51246,0.00032,13.96101]
[1777907650791,35.2,80028.99,346.0,0.51246,0.00032,13.96101]
[1777907651095,35.2,80028.99,346.0,0.51246,0.00032,13.96101]
[1777907651120,35.2,80028.99,346.0,0.51246,0.00032,13.96101]
[1777907651122,35.2,80028.99,346.0,0.51246,0.00032,13.96101]
[1777907651222,35.2,80028.99,346.0,0.51246,0.00032,13.96101]
[1777907651605,35.2,80028.99,346.0,0.51246,0.00032,13.96101]
[1777907651629,35.2,80028.99,346.0,0.51246,0.00032,13.96101]
[1777907651653,35.2,80030.56,346.0,0.51296,0.00032,13.96072]
[1777907651745,35.2,80030.56,346.0,0.51296,0.00032,13.96072]
[1777907651749,35.2,80030.56,346.0,0.51296,0.00032,13.96072]
[1777907651996,35.2,80030.56,346.0,0.51296,0.00032,13.96072]
[1777907652020,35.2,80017.73,346.0,0.50881,0.00032,13.96245]
[1777907652995,35.2,80017.73,346.0,0.50881,0.00032,13.96245]
[1777907653222,35.21,80007.06,346.0,0.50536,0.00032,13.96274]
[1777907654448,35.21,80007.06,346.0,0.50536,0.00032,13.96274]
[1777907654642,35.21,80007.06,346.0,0.50536,0.00032,13.96274]
[1777907654680,35.21,80002.83,346.0,0.50399,0.00032,13.96256]
[1777907654930,35.21,80002.83,346.0,0.50399,0.00032,13.96256]
[1777907656683,35.21,80001.61,346.0,0.50359,0.00032,13.96248]
[1777907656446,35.22,80008.67,346.0,0.50588,0.00032,13.96276]
[1777907657775,35.22,80011.11,346.0,0.50667,0.00032,13.96275]
[1777907657840,35.22,80011.11,346.0,0.50667,0.00032,13.96275]
[1777907658683,35.23,80007.59,346.0,0.50553,0.00032,13.96275]
[1777907659669,35.23,80001.27,346.0,0.50349,0.00032,13.96245]
[1777907661899,35.23,80001.27,346.0,0.50349,0.00032,13.96245]
[1777907663502,35.24,79994.56,346.0,0.50132,0.00032,13.96174]
[1777907664029,35.24,79999.13,346.0,0.50279,0.00032,13.96227]
[1777907665700,35.24,80002.66,346.0,0.50394,0.00032,13.96255]
[1777907670636,35.25,80001.11,346.0,0.50344,0.00032,13.96244]
[1777907671349,35.25,79997.22,346.0,0.50218,0.00032,13.95513]
[1777907672896,35.26,79997.84,346.0,0.50238,0.00032,13.9552]
[1777907672908,35.26,79997.84,346.0,0.50238,0.00032,13.9552]
[1777907673435,35.26,79997.84,346.0,0.50238,0.00032,13.9552]
[1777907673496,35.26,80001.2,346.0,0.50346,0.00032,13.9555]
[1777907674013,35.26,80006.85,346.0,0.50529,0.00032,13.95579]
[1777907675203,35.26,80006.85,346.0,0.50529,0.00032,13.95579]
[1777907676492,35.27,80008.28,346.0,0.50575,0.00032,13.95581]
[1777907676593,35.27,80008.28,346.0,0.50575,0.00032,13.95581]
[1777907676862,35.27,80008.97,346.0,0.50598,0.00032,13.95582]
[1777907676934,35.27,80008.97,346.0,0.50598,0.00032,13.95582]
[1777907677034,35.27,80008.97,346.0,0.50598,0.00032,13.95582]
[1777907677062,35.27,80008.97,346.0,0.50598,0.00032,13.95582]
[1777907677071,35.27,80008.97,346.0,0.50598,0.00032,13.95582]
[1777907677096,35.27,80008.97,346.0,0.50598,0.00032,13.95582]
[1777907677192,35.27,80008.97,346.0,0.50598,0.00032,13.95582]
[1777907677268,35.27,80008.97,346.0,0.50598,0.00032,13.95582]
[1777907677327,35.27,80008.63,346.0,0.50587,0.00032,13.95582]
[1777907678098,35.27,80008.63,346.0,0.50587,0.00032,13.95582]
[1777907678155,35.27,80008.63,346.0,0.50587,0.00032,13.95582]
[1777907678173,35.27,80008.63,346.0,0.50587,0.00032,13.95582]
[1777907678382,35.27,80019.66,346.0,0.50943,0.00032,13.95535]
[1777907678897,35.27,80019.66,346.0,0.50943,0.00032,13.95535]
[1777907679428,35.27,80019.66,346.0,0.50943,0.00032,13.95535]
[1777907679485,35.27,80019.66,346.0,0.50943,0.00032,13.95535]
[1777907679565,35.27,80019.66,346.0,0.50943,0.00032,13.95535]
[1777907679589,35.27,80024.05,346.0,0.51085,0.00032,13.95485]
[1777907680135,35.27,80030.34,346.0,0.51288,0.00032,13.95383]
[1777907681330,35.27,80033.34,346.0,0.51385,0.00032,13.95322]
[1777907682381,35.27,80033.34,346.0,0.51385,0.00032,13.95322]
[1777907682475,35.27,80033.34,346.0,0.51385,0.00032,13.95322]
[1777907682577,35.27,80037.13,346.0,0.51508,0.00032,13.95233]
[1777907685217,35.27,80039.67,346.0,0.5159,0.00032,13.95166]
[1777907685224,35.27,80039.67,346.0,0.5159,0.00032,13.95166]
[1777907685300,35.27,80039.67,346.0,0.5159,0.00032,13.95166]
[1777907685617,35.27,80044.44,346.0,0.51744,0.00032,13.95024]
[1777907685820,35.27,80044.44,346.0,0.51744,0.00032,13.95024]
[1777907686497,35.27,80044.44,346.0,0.51744,0.00032,13.95024]
[1777907686503,35.27,80044.44,346.0,0.51744,0.00032,13.95024]
[1777907686511,35.27,80044.44,346.0,0.51744,0.00032,13.95024]
[1777907686706,35.27,80044.44,346.0,0.51744,0.00032,13.95024]
[1777907686567,35.27,80053.34,346.0,0.52031,0.00032,13.94703]
[1777907687636,35.27,80053.34,346.0,0.52031,0.00032,13.94703]
[1777907687728,35.28,80058.18,346.0,0.52187,0.00032,13.94498]
[1777907688195,35.28,80058.18,346.0,0.52187,0.00032,13.94498]
[1777907688230,35.28,80064.29,346.0,0.52384,0.00032,13.9421]
[1777907689182,35.28,80064.29,346.0,0.52384,0.00032,13.9421]
[1777907689371,35.28,80064.29,346.0,0.52384,0.00032,13.9421]
[1777907689408,35.28,80064.29,346.0,0.52384,0.00032,13.9421]
[1777907689430,35.28,80064.29,346.0,0.52384,0.00032,13.9421]
[1777907689450,35.28,80064.29,346.0,0.52384,0.00032,13.9421]
[1777907690019,35.28,80077.73,346.0,0.52817,0.00032,13.93454]
[1777907690989,35.28,80077.73,346.0,0.52817,0.00032,13.93454]
[1777907691150,35.28,80080.62,346.0,0.5291,0.00032,13.93271]
[1777907695055,35.3,80085.04,346.0,0.53051,0.00032,13.92978]
[1777907697260,35.3,80085.25,346.0,0.53058,0.00032,13.92964]
[1777907697339,35.3,80085.25,346.0,0.53058,0.00032,13.92964]
[1777907697404,35.3,80085.25,346.0,0.53058,0.00032,13.92964]
[1777907697496,35.3,80085.25,346.0,0.53058,0.00032,13.92964]
[1777907697565,35.3,80085.25,346.0,0.53058,0.00032,13.92964]
[1777907697658,35.31,80091.72,346.0,0.53265,0.00032,13.925]
[1777907697798,35.31,80091.72,346.0,0.53265,0.00032,13.925]
[1777907698077,35.31,80102.43,346.0,0.53609,0.00032,13.91646]
[1777907698801,35.31,80102.43,346.0,0.53609,0.00032,13.91646]
[1777907698898,35.31,80102.43,346.0,0.53609,0.00032,13.91646]
[1777907698923,35.31,80102.43,346.0,0.53609,0.00032,13.91646]
[1777907699084,35.31,80103.11,346.0,0.53631,0.00032,13.91589]
[1777907700157,35.31,80103.11,346.0,0.53631,0.00032,13.91589]
[1777907700389,35.31,80103.11,346.0,0.53631,0.00032,13.91589]
[1777907700469,35.31,80101.66,346.0,0.53584,0.00032,13.91712]
[1777907701170,35.31,80101.66,346.0,0.53584,0.00032,13.91712]
[1777907701397,35.31,80101.66,346.0,0.53584,0.00032,13.91712]
[1777907701417,35.31,80101.66,346.0,0.53584,0.00032,13.91712]
[1777907701465,35.32,80099.12,346.0,0.53502,0.00032,13.91923]
[1777907701832,35.32,80099.12,346.0,0.53502,0.00032,13.91923]
[1777907703808,35.31,80096.29,346.0,0.53412,0.00032,13.9215]
[1777907710487,35.32,80095.63,346.0,0.5339,0.00032,13.92202]
[1777907710503,35.32,80095.63,346.0,0.5339,0.00032,13.92202]
[1777907710574,35.32,80095.63,346.0,0.5339,0.00032,13.92202]
[1777907710614,35.32,80095.63,346.0,0.5339,0.00032,13.92202]
[1777907710688,35.32,80095.63,346.0,0.5339,0.00032,13.92202]
[1777907710744,35.32,80096.54,346.0,0.53419,0.00032,13.92131]
[1777907711072,35.32,80096.54,346.0,0.53419,0.00032,13.92131]
[1777907711096,35.32,80096.54,346.0,0.53419,0.00032,13.92131]
[1777907711252,35.32,80096.54,346.0,0.53419,0.00032,13.92131]
[1777907711281,35.32,80109.24,346.0,0.53827,0.00032,13.91053]
[1777907712176,35.32,80119.53,346.0,0.54157,0.00032,13.90073]
[1777907712973,35.32,80119.53,346.0,0.54157,0.00032,13.90073]
[1777907713536,35.32,80114.48,346.0,0.53995,0.00032,13.90567]
[1777907713795,35.32,80114.48,346.0,0.53995,0.00032,13.90567]
[1777907714064,35.32,80114.48,346.0,0.53995,0.00032,13.90567]
[1777907714185,35.32,80114.48,346.0,0.53995,0.00032,13.90567]
[1777907714302,35.33,80126.62,346.0,0.54384,0.00032,13.89344]
[1777907715197,35.33,80134.64,346.0,0.5464,0.00032,13.88463]
[1777907716037,35.33,80134.64,346.0,0.5464,0.00032,13.88463]
[1777907716085,35.33,80134.64,346.0,0.5464,0.00032,13.88463]
[1777907716191,35.33,80134.64,346.0,0.5464,0.00032,13.88463]
[1777907716257,35.33,80134.64,346.0,0.5464,0.00032,13.88463]
[1777907717371,35.33,80137.07,346.0,0.54718,0.00032,13.88186]
[1777907717429,35.33,80139.75,346.0,0.54804,0.00032,13.87873]
[1777907718392,35.33,80136.56,346.0,0.54702,0.00032,13.88245]
[1777907719687,35.33,80136.56,346.0,0.54702,0.00032,13.88245]
[1777907720232,35.34,80141.93,346.0,0.54872,0.00032,13.87618]
[1777907721378,35.34,80141.93,346.0,0.54872,0.00032,13.87618]
[1777907721426,35.34,80145.55,346.0,0.54988,0.00032,13.87179]
[1777907722507,35.34,80145.55,346.0,0.54988,0.00032,13.87179]
[1777907723213,35.34,80147.33,346.0,0.55044,0.00032,13.8696]
[1777907723291,35.34,80147.33,346.0,0.55044,0.00032,13.8696]
[1777907723587,35.34,80147.33,346.0,0.55044,0.00032,13.8696]
[1777907723678,35.34,80147.33,346.0,0.55044,0.00032,13.8696]
[1777907723705,35.34,80147.33,346.0,0.55044,0.00032,13.8696]
[1777907723717,35.34,80147.33,346.0,0.55044,0.00032,13.8696]
[1777907723724,35.35,80150.8,346.0,0.55155,0.00032,13.86525]
[1777907724067,35.35,80150.8,346.0,0.55155,0.00032,13.86525]
[1777907724209,35.35,80150.8,346.0,0.55155,0.00032,13.86525]
[1777907724417,35.35,80150.8,346.0,0.55155,0.00032,13.86525]
[1777907724549,35.35,80150.8,346.0,0.55155,0.00032,13.86525]
[1777907724618,35.35,80166.58,346.0,0.55658,0.00032,13.84399]
[1777907725706,35.35,80174.27,346.0,0.55902,0.00032,13.83288]
[1777907726277,35.35,80174.27,346.0,0.55902,0.00032,13.83288]
[1777907726282,35.35,80174.27,346.0,0.55902,0.00032,13.83288]
[1777907726682,35.35,80174.27,346.0,0.55902,0.00032,13.83288]
[1777907726691,35.35,80174.27,346.0,0.55902,0.00032,13.83288]
[1777907726783,35.36,80177.08,346.0,0.55991,0.00032,13.8287]
[1777907727094,35.36,80177.08,346.0,0.55991,0.00032,13.8287]
[1777907727108,35.36,80177.08,346.0,0.55991,0.00032,13.8287]
[1777907727247,35.36,80177.08,346.0,0.55991,0.00032,13.8287]
[1777907727831,35.36,80176.52,346.0,0.55973,0.00032,13.82955]
[1777907728585,35.36,80175.79,346.0,0.55949,0.00032,13.83067]
[1777907728916,35.36,80175.79,346.0,0.55949,0.00032,13.83067]
[1777907729295,35.4,80170.06,346.0,0.55762,0.00032,13.83938]
[1777907730133,35.4,80170.06,346.0,0.55762,0.00032,13.83938]
[1777907730566,35.4,80170.06,346.0,0.55762,0.00032,13.83938]
[1777907730591,35.4,80170.06,346.0,0.55762,0.00032,13.83938]
[1777907730783,35.4,80170.06,346.0,0.55762,0.00032,13.83938]
[1777907730672,35.4,80169.87,346.0,0.55756,0.00032,13.83965]
[1777907731429,35.4,80169.87,346.0,0.55756,0.00032,13.83965]
[1777907731528,35.4,80178.75,346.0,0.5604,0.00032,13.8195]
[1777907732227,35.4,80178.75,346.0,0.5604,0.00032,13.8195]
[1777907732365,35.4,80187.05,346.0,0.56303,0.00032,13.8066]
[1777907733161,35.4,80187.05,346.0,0.56303,0.00032,13.8066]
[1777907733324,35.41,80195.31,346.0,0.56565,0.00032,13.79318]
[1777907734331,35.41,80187.47,346.0,0.56315,0.00032,13.806]
[1777907734809,35.41,80187.47,346.0,0.56315,0.00032,13.806]
[1777907735339,35.42,80184.17,346.0,0.5621,0.00032,13.81126]
[1777907736330,35.42,80184.17,346.0,0.5621,0.00032,13.81126]
[1777907736511,35.46,80188.37,346.0,0.56337,0.00032,13.80495]
[1777907737114,35.46,80188.37,346.0,0.56337,0.00032,13.80495]
[1777907737353,35.5,80197.35,346.0,0.56615,0.00032,13.79064]
[1777907738715,35.51,80201.46,346.0,0.56743,0.00032,13.78378]
[1777907738923,35.51,80201.46,346.0,0.56743,0.00032,13.78378]
[1777907740870,35.51,80203.72,346.0,0.56813,0.00032,13.77995]
[1777907740893,35.51,80203.72,346.0,0.56813,0.00032,13.77995]
[1777907740966,35.51,80203.72,346.0,0.56813,0.00032,13.77995]
[1777907741339,35.51,80203.72,346.0,0.56813,0.00032,13.77995]
[1777907741381,35.52,80207.54,346.0,0.56933,0.00032,13.77334]
[1777907742325,35.52,80207.54,346.0,0.56933,0.00032,13.77334]
[1777907743394,35.59,80201.29,346.0,0.56723,0.00032,13.78496]
[1777907743977,35.59,80201.29,346.0,0.56723,0.00032,13.78496]
[1777907745409,35.6,80206.23,346.0,0.56877,0.00031,13.77656]
[1777907746694,35.6,80206.23,346.0,0.56877,0.00031,13.77656]
[1777907747367,35.61,80207.66,346.0,0.5692,0.00031,13.77417]
[1777907753267,35.86,80209.32,346.0,0.56929,0.00031,13.77387]
[1777907753465,35.9,80212.07,346.0,0.57007,0.00031,13.76956]
[1777907758500,35.87,80212.58,346.0,0.57028,0.00031,13.76833]
[1777907763452,35.85,80210.19,346.0,0.56958,0.00031,13.77229]
[1777907763720,35.85,80210.19,346.0,0.56958,0.00031,13.77229]
[1777907763785,35.85,80210.19,346.0,0.56958,0.00031,13.77229]
[1777907763821,35.85,80205.8,346.0,0.56821,0.00031,13.77987]
[1777907763932,35.85,80205.8,346.0,0.56821,0.00031,13.77987]
[1777907764223,35.85,80205.8,346.0,0.56821,0.00031,13.77987]
[1777907765550,35.85,80199.95,346.0,0.56637,0.00031,13.78979]
[1777907766163,35.85,80199.95,346.0,0.56637,0.00031,13.78979]
[1777907766454,35.85,80199.95,346.0,0.56637,0.00031,13.78979]
[1777907766571,35.85,80199.95,346.0,0.56637,0.00031,13.78979]
[1777907766672,35.86,80195.71,346.0,0.56503,0.00031,13.7968]
[1777907767565,35.86,80192.28,346.0,0.56395,0.00031,13.80237]
[1777907769621,35.87,80191.98,346.0,0.56384,0.00031,13.80292]
[1777907770586,35.87,80186.9,346.0,0.56225,0.00031,13.81093]
[1777907771593,35.88,80183.07,346.0,0.56104,0.00031,13.81683]
[1777907773945,35.89,80183.61,346.0,0.5612,0.00031,13.81606]
[1777907779447,35.9,80182.9,346.0,0.56095,0.00031,13.81727]
[1777907779768,35.91,80191.54,346.0,0.56365,0.00031,13.80394]
[1777907780656,35.91,80194.98,346.0,0.56472,0.00031,13.79847]
[1777907783677,35.92,80198.24,346.0,0.56572,0.00031,13.79328]
[1777907784061,35.92,80198.24,346.0,0.56572,0.00031,13.79328]
[1777907784621,35.92,80198.24,346.0,0.56572,0.00031,13.79328]
[1777907784684,35.93,80204.19,346.0,0.56757,0.00031,13.7834]
[1777907785029,35.93,80204.19,346.0,0.56757,0.00031,13.7834]
[1777907785068,35.93,80204.19,346.0,0.56757,0.00031,13.7834]
[1777907787706,35.94,80208.41,346.0,0.56887,0.00031,13.77631]
[1777907788989,35.94,80208.79,346.0,0.56898,0.00031,13.77567]
[1777907790727,35.95,80205.48,346.0,0.56794,0.00031,13.78141]
[1777907792741,35.96,80199.45,346.0,0.56607,0.00031,13.78455]
[1777907793748,35.96,80204.64,346.0,0.56769,0.00031,13.77591]
[1777907794993,35.96,80206.14,346.0,0.56815,0.00031,13.77339]
[1777907799078,35.97,80207.39,346.0,0.56852,0.00031,13.77139]
[1777907801804,35.98,80211.75,346.0,0.56986,0.00031,13.76394]
[1777907802135,35.98,80211.75,346.0,0.56986,0.00031,13.76394]
[1777907802362,35.98,80211.75,346.0,0.56986,0.00031,13.76394]
[1777907802811,35.99,80215.88,346.0,0.57114,0.00031,13.75666]
[1777907803688,35.99,80215.88,346.0,0.57114,0.00031,13.75666]
[1777907803976,35.99,80213.54,346.0,0.57041,0.00031,13.76084]
[1777907803985,35.99,80213.54,346.0,0.57041,0.00031,13.76084]
[1777907804128,35.99,80213.54,346.0,0.57041,0.00031,13.76084]
[1777907804367,35.99,80213.54,346.0,0.57041,0.00031,13.76084]
[1777907804825,35.99,80205.15,346.0,0.56779,0.00031,13.77539]
[1777907805832,36.0,80200.49,346.0,0.56633,0.00031,13.78324]
[1777907809860,36.01,80202.92,346.0,0.56706,0.00031,13.77935]
[1777907811875,36.02,80206.1,346.0,0.56804,0.00031,13.77406]
[1777907813888,36.03,80202.6,346.0,0.56694,0.00031,13.78001]
[1777907815909,36.03,80197.64,346.0,0.56538,0.00031,13.78825]
[1777907816883,36.03,80197.64,346.0,0.56538,0.00031,13.78825]
[1777907817080,36.03,80197.64,346.0,0.56538,0.00031,13.78825]
[1777907817086,36.03,80197.64,346.0,0.56538,0.00031,13.78825]
[1777907817165,36.03,80197.64,346.0,0.56538,0.00031,13.78825]
[1777907817231,36.04,80193.17,346.0,0.56398,0.00031,13.79547]
[1777907818512,36.04,80185.53,346.0,0.56159,0.00031,13.80738]
[1777907818912,36.04,80185.53,346.0,0.56159,0.00031,13.80738]
[1777907819634,36.04,80185.53,346.0,0.56159,0.00031,13.80738]
[1777907821252,36.05,80182.74,346.0,0.56071,0.00031,13.81165]
[1777907821306,36.05,80182.74,346.0,0.56071,0.00031,13.81165]
[1777907821313,36.05,80182.74,346.0,0.56071,0.00031,13.81165]
[1777907821347,36.05,80182.74,346.0,0.56071,0.00031,13.81165]
[1777907821463,36.05,80182.74,346.0,0.56071,0.00031,13.81165]
[1777907821501,36.05,80182.82,346.0,0.56073,0.00031,13.81155]
[1777907822846,36.05,80182.82,346.0,0.56073,0.00031,13.81155]
[1777907821951,36.05,80173.1,346.0,0.5577,0.00031,13.82571]
[1777907822958,36.05,80169.05,346.0,0.55643,0.00031,13.83137]
[1777907824523,36.05,80169.05,346.0,0.55643,0.00031,13.83137]
[1777907824527,36.05,80169.05,346.0,0.55643,0.00031,13.83137]
[1777907824699,36.05,80169.05,346.0,0.55643,0.00031,13.83137]
[1777907824782,36.05,80163.03,346.0,0.55454,0.00031,13.83957]
[1777907825008,36.05,80163.03,346.0,0.55454,0.00031,13.83957]
[1777907825334,36.05,80163.03,346.0,0.55454,0.00031,13.83957]
[1777907825390,36.05,80156.16,346.0,0.55239,0.00031,13.84851]
[1777907826325,36.05,80156.16,346.0,0.55239,0.00031,13.84851]
[1777907826691,36.05,80156.16,346.0,0.55239,0.00031,13.84851]
[1777907826722,36.05,80156.16,346.0,0.55239,0.00031,13.84851]
[1777907826863,36.05,80145.9,346.0,0.54917,0.00031,13.86112]
[1777907827227,36.05,80145.9,346.0,0.54917,0.00031,13.86112]
[1777907827833,36.05,80142.04,346.0,0.54796,0.00031,13.86563]
[1777907828194,36.05,80142.04,346.0,0.54796,0.00031,13.86563]
[1777907828233,36.05,80142.04,346.0,0.54796,0.00031,13.86563]
[1777907828376,36.05,80142.04,346.0,0.54796,0.00031,13.86563]
[1777907828442,36.05,80142.04,346.0,0.54796,0.00031,13.86563]
[1777907828452,36.05,80135.29,346.0,0.54584,0.00031,13.8732]
[1777907829294,36.05,80129.17,346.0,0.54392,0.00031,13.87973]
[1777907830285,36.05,80129.17,346.0,0.54392,0.00031,13.87973]
[1777907831565,36.05,80128.56,346.0,0.54373,0.00031,13.88037]
[1777907831666,36.05,80125.5,346.0,0.54277,0.00031,13.88349]
[1777907833810,36.05,80126.73,346.0,0.54315,0.00031,13.88225]
[1777907834094,36.06,80125.42,346.0,0.54274,0.00031,13.88358]
[1777907834752,36.06,80125.42,346.0,0.54274,0.00031,13.88358]
[1777907834846,36.06,80119.77,346.0,0.54096,0.00031,13.88915]
[1777907835345,36.06,80119.77,346.0,0.54096,0.00031,13.88915]
[1777907836101,36.06,80119.44,346.0,0.54085,0.00031,13.88947]
[1777907836564,36.06,80119.44,346.0,0.54085,0.00031,13.88947]
[1777907838381,36.06,80120.72,346.0,0.54125,0.00031,13.88825]
[1777907838447,36.06,80120.72,346.0,0.54125,0.00031,13.88825]
[1777907838658,36.07,80120.86,346.0,0.54129,0.00031,13.88812]
[1777907838995,36.07,80120.86,346.0,0.54129,0.00031,13.88812]
[1777907839487,36.07,80120.86,346.0,0.54129,0.00031,13.88812]
[1777907839516,36.07,80120.86,346.0,0.54129,0.00031,13.88812]
[1777907840908,36.06,80116.05,346.0,0.53979,0.00031,13.89266]
[1777907841053,36.06,80116.05,346.0,0.53979,0.00031,13.89266]
[1777907841117,36.06,80112.39,346.0,0.53864,0.00031,13.89599]
[1777907844448,36.05,80110.77,346.0,0.53813,0.00031,13.89741]
[1777907845349,36.05,80106.57,346.0,0.53681,0.00031,13.90102]
[1777907847742,36.05,80103.54,346.0,0.53586,0.00031,13.90355]
[1777907850199,36.05,80101.8,346.0,0.53531,0.00031,13.90497]
[1777907850216,36.05,80101.8,346.0,0.53531,0.00031,13.90497]
[1777907850802,36.05,80101.8,346.0,0.53531,0.00031,13.90497]
[1777907850901,36.06,80100.24,346.0,0.53481,0.00031,13.90622]
[1777907850942,36.06,80100.24,346.0,0.53481,0.00031,13.90622]
[1777907851589,36.06,80100.24,346.0,0.53481,0.00031,13.90622]
[1777907851765,36.06,80100.24,346.0,0.53481,0.00031,13.90622]
[1777907851808,36.06,80100.24,346.0,0.53481,0.00031,13.90622]
[1777907851812,36.06,80087.66,346.0,0.53086,0.00032,13.90849]
[1777907851992,36.06,80087.66,346.0,0.53086,0.00032,13.90849]
[1777907852028,36.06,80087.66,346.0,0.53086,0.00032,13.90849]
[1777907852249,36.06,80087.66,346.0,0.53086,0.00032,13.90849]
[1777907852519,36.06,80087.66,346.0,0.53086,0.00032,13.90849]
[1777907852908,36.06,80087.66,346.0,0.53086,0.00032,13.90849]
[1777907852546,36.06,80072.45,346.0,0.52606,0.00032,13.91783]
[1777907853505,36.06,80072.45,346.0,0.52606,0.00032,13.91783]
[1777907853878,36.06,80064.21,346.0,0.52346,0.00032,13.92205]
[1777907854154,36.06,80064.21,346.0,0.52346,0.00032,13.92205]
[1777907854189,36.06,80064.21,346.0,0.52346,0.00032,13.92205]
[1777907854305,36.06,80058.06,346.0,0.52151,0.00032,13.92481]
[1777907855005,36.06,80058.06,346.0,0.52151,0.00032,13.92481]
[1777907855898,36.06,80058.06,346.0,0.52151,0.00032,13.92481]
[1777907855373,36.06,80061.89,346.0,0.52272,0.00032,13.92313]
[1777907855998,36.06,80061.89,346.0,0.52272,0.00032,13.92313]
[1777907856196,36.06,80067.28,346.0,0.52443,0.00032,13.92054]
[1777907858537,36.06,80069.11,346.0,0.525,0.00032,13.91961]
[1777907858588,36.06,80062.94,346.0,0.52306,0.00032,13.92264]
[1777907859161,36.06,80062.94,346.0,0.52306,0.00032,13.92264]
[1777907859701,36.06,80062.94,346.0,0.52306,0.00032,13.92264]
[1777907859744,36.06,80062.94,346.0,0.52306,0.00032,13.92264]
[1777907859758,36.06,80062.94,346.0,0.52306,0.00032,13.92264]
[1777907859879,36.06,80062.94,346.0,0.52306,0.00032,13.92264]
[1777907860564,36.06,80064.84,346.0,0.52366,0.00032,13.92175]
[1777907860665,36.06,80059.84,346.0,0.52208,0.00032,13.92404]
[1777907861864,36.06,80062.97,346.0,0.52306,0.00032,13.92263]
[1777907862238,36.06,80069.54,346.0,0.52514,0.00032,13.91939]
[1777907866849,36.06,80068.67,346.0,0.52486,0.00032,13.91984]
[1777907867437,36.07,80066.23,346.0,0.52409,0.00032,13.92107]
[1777907867791,36.07,80066.23,346.0,0.52409,0.00032,13.92107]
[1777907867855,36.07,80070.29,346.0,0.52537,0.00032,13.919]
[1777907867935,36.07,80070.29,346.0,0.52537,0.00032,13.919]
[1777907868066,36.07,80070.29,346.0,0.52537,0.00032,13.919]
[1777907868596,36.07,80070.29,346.0,0.52537,0.00032,13.919]
[1777907868847,36.07,80070.29,346.0,0.52537,0.00032,13.919]
[1777907868908,36.07,80070.29,346.0,0.52537,0.00032,13.919]
[1777907868879,36.07,80082.58,346.0,0.52925,0.00032,13.91184]
[1777907869488,36.07,80082.58,346.0,0.52925,0.00032,13.91184]
[1777907869580,36.07,80082.58,346.0,0.52925,0.00032,13.91184]
[1777907869604,36.07,80090.64,346.0,0.53179,0.00032,13.90644]
[1777907870342,36.07,80090.64,346.0,0.53179,0.00032,13.90644]
[1777907872215,36.07,80093.97,346.0,0.53284,0.00032,13.90404]
[1777907872237,36.07,80093.97,346.0,0.53284,0.00032,13.90404]
[1777907872350,36.07,80093.97,346.0,0.53284,0.00032,13.90404]
[1777907872547,36.07,80093.97,346.0,0.53284,0.00032,13.90404]
[1777907872580,36.07,80093.97,346.0,0.53284,0.00032,13.90404]
[1777907872594,36.07,80093.97,346.0,0.53284,0.00032,13.90404]
[1777907872948,36.07,80091.51,346.0,0.53207,0.00032,13.90583]
[1777907873036,36.07,80091.51,346.0,0.53207,0.00032,13.90583]
[1777907873428,36.07,80091.51,346.0,0.53207,0.00032,13.90583]
[1777907873457,36.07,80091.51,346.0,0.53207,0.00032,13.90583]
[1777907873545,36.07,80057.41,346.0,0.5213,0.00032,13.92509]
[1777907874407,36.07,80057.41,346.0,0.5213,0.00032,13.92509]
[1777907874611,36.07,80045.34,346.0,0.51749,0.00032,13.92947]
[1777907875642,36.07,80045.34,346.0,0.51749,0.00032,13.92947]
[1777907875680,36.07,80045.34,346.0,0.51749,0.00032,13.92947]
[1777907875700,36.07,80044.65,346.0,0.51727,0.00032,13.92969]
[1777907879178,36.05,80044.57,346.0,0.51725,0.00032,13.9297]
[1777907879364,36.05,80039.41,346.0,0.51562,0.00032,13.93116]
[1777907880358,36.05,80039.41,346.0,0.51562,0.00032,13.93116]
[1777907880533,36.05,80039.41,346.0,0.51562,0.00032,13.93116]
[1777907880548,36.05,80039.41,346.0,0.51562,0.00032,13.93116]
[1777907880727,36.05,80039.41,346.0,0.51562,0.00032,13.93116]
[1777907880919,36.05,80039.41,346.0,0.51562,0.00032,13.93116]
[1777907880821,36.04,80034.69,346.0,0.51413,0.00032,13.93228]
[1777907881894,36.04,80034.69,346.0,0.51413,0.00032,13.93228]
[1777907881378,36.04,80025.85,346.0,0.51133,0.00032,13.93386]
[1777907882385,36.04,80027.66,346.0,0.5119,0.00032,13.93359]
[1777907883392,36.04,80030.48,346.0,0.51279,0.00032,13.93312]
[1777907888427,36.02,80029.23,346.0,0.5124,0.00032,13.93333]
[1777907890471,36.01,80029.31,346.0,0.51243,0.00032,13.93332]
[1777907890509,36.01,80029.31,346.0,0.51243,0.00032,13.93332]
[1777907890547,36.01,80029.31,346.0,0.51243,0.00032,13.93332]
[1777907890684,36.01,80029.31,346.0,0.51243,0.00032,13.93332]
[1777907890892,36.01,80025.99,346.0,0.51138,0.00032,13.93383]
[1777907890965,36.01,80025.99,346.0,0.51138,0.00032,13.93383]
[1777907891581,36.01,80015.65,346.0,0.5081,0.00032,13.93483]
[1777907892640,36.01,80015.65,346.0,0.5081,0.00032,13.93483]
[1777907892644,36.01,80015.65,346.0,0.5081,0.00032,13.93483]
[1777907892788,36.01,80011.53,346.0,0.50679,0.00032,13.93496]
[1777907892973,36.01,80011.53,346.0,0.50679,0.00032,13.93496]
[1777907892974,36.01,80011.53,346.0,0.50679,0.00032,13.93496]
[1777907893463,36.01,80018.03,346.0,0.50885,0.00032,13.93468]
[1777907894251,36.01,80018.03,346.0,0.50885,0.00032,13.93468]
[1777907895153,35.98,80015.48,346.0,0.50805,0.00032,13.93484]
[1777907895616,35.98,80015.48,346.0,0.50805,0.00032,13.93484]
[1777907895620,35.98,80015.48,346.0,0.50805,0.00032,13.93484]
[1777907895693,35.98,80014.84,346.0,0.50784,0.00032,13.93487]
[1777907897704,35.94,80012.8,346.0,0.5072,0.00032,13.93494]
[1777907897707,35.91,80017.71,346.0,0.50876,0.00032,13.9347]
[1777907898370,35.91,80017.71,346.0,0.50876,0.00032,13.9347]
[1777907901706,35.89,80014.75,346.0,0.50782,0.00032,13.93487]
[1777907901795,35.89,80014.75,346.0,0.50782,0.00032,13.93487]
[1777907903471,35.89,80015.17,346.0,0.50795,0.00032,13.93485]
[1777907903839,35.89,80015.17,346.0,0.50795,0.00032,13.93485]
[1777907903940,35.88,80018.69,346.0,0.50907,0.00032,13.93463]
[1777907904751,35.88,80022.48,346.0,0.51028,0.00032,13.93427]
[1777907905238,35.88,80022.48,346.0,0.51028,0.00032,13.93427]
[1777907905548,35.87,80018.63,346.0,0.50905,0.00032,13.93463]
[1777907907561,35.87,80014.59,346.0,0.50777,0.00032,13.93487]
[1777907909808,35.86,80012.79,346.0,0.5072,0.00032,13.93494]
[1777907910227,35.86,80013.31,346.0,0.50736,0.00032,13.93492]
[1777907910266,35.86,80013.31,346.0,0.50736,0.00032,13.93492]
[1777907910282,35.86,80013.31,346.0,0.50736,0.00032,13.93492]
[1777907910301,35.86,80013.31,346.0,0.50736,0.00032,13.93492]
[1777907910346,35.86,80013.31,346.0,0.50736,0.00032,13.93492]
[1777907910427,35.86,80013.31,346.0,0.50736,0.00032,13.93492]
[1777907910593,35.86,80013.31,346.0,0.50736,0.00032,13.93492]
[1777907910700,35.86,80013.31,346.0,0.50736,0.00032,13.93492]
[1777907910703,35.86,80013.31,346.0,0.50736,0.00032,13.93492]
[1777907910767,35.86,80004.78,346.0,0.50465,0.00032,13.93486]
[1777907911860,35.88,80002.45,346.0,0.5039,0.00032,13.92778]
[1777907912662,35.88,80002.45,346.0,0.5039,0.00032,13.92778]
[1777907912665,35.88,80002.45,346.0,0.5039,0.00032,13.92778]
[1777907912894,35.88,80002.45,346.0,0.5039,0.00032,13.92778]
[1777907912911,35.88,80002.45,346.0,0.5039,0.00032,13.92778]
[1777907914418,35.88,79998.9,346.0,0.50277,0.00032,13.92749]
[1777907914921,35.88,79998.9,346.0,0.50277,0.00032,13.92749]
[1777907915145,35.88,79998.45,346.0,0.50263,0.00032,13.92745]
[1777907915195,35.88,79998.45,346.0,0.50263,0.00032,13.92745]
[1777907917682,35.88,80002.05,346.0,0.50378,0.00032,13.92775]
[1777907917765,35.88,80002.05,346.0,0.50378,0.00032,13.92775]
[1777907917821,35.88,80005.03,346.0,0.50473,0.00032,13.92792]
[1777907918801,35.88,80005.03,346.0,0.50473,0.00032,13.92792]
[1777907918824,35.88,80005.03,346.0,0.50473,0.00032,13.92792]
[1777907918868,35.88,80005.03,346.0,0.50473,0.00032,13.92792]
[1777907918885,35.88,80005.03,346.0,0.50473,0.00032,13.92792]
[1777907918922,35.88,80005.03,346.0,0.50473,0.00032,13.92792]
[1777907918926,35.84,80010.46,346.0,0.50645,0.00032,13.92802]
[1777907919024,35.84,80010.46,346.0,0.50645,0.00032,13.92802]
[1777907919064,35.84,80010.46,346.0,0.50645,0.00032,13.92802]
[1777907919132,35.84,80010.46,346.0,0.50645,0.00032,13.92802]
[1777907919181,35.84,80010.46,346.0,0.50645,0.00032,13.92802]
[1777907919252,35.84,80010.46,346.0,0.50645,0.00032,13.92802]
[1777907919274,35.84,80010.46,346.0,0.50645,0.00032,13.92802]
[1777907919281,35.84,80010.46,346.0,0.50645,0.00032,13.92802]
[1777907919303,35.84,80010.46,346.0,0.50645,0.00032,13.92802]
[1777907919358,35.84,80010.46,346.0,0.50645,0.00032,13.92802]
[1777907919400,35.84,80010.46,346.0,0.50645,0.00032,13.92802]
[1777907919501,35.84,80010.46,346.0,0.50645,0.00032,13.92802]
[1777907919565,35.84,80010.46,346.0,0.50645,0.00032,13.92802]
[1777907919578,35.84,80010.46,346.0,0.50645,0.00032,13.92802]
[1777907919786,35.84,80010.46,346.0,0.50645,0.00032,13.92802]
[1777907919835,35.84,80010.46,346.0,0.50645,0.00032,13.92802]
[1777907919986,35.84,80033.4,346.0,0.51376,0.00032,13.92554]
[1777907921175,35.84,80034.04,346.0,0.51397,0.00032,13.92541]
[1777907921178,35.84,80034.04,346.0,0.51397,0.00032,13.92541]
[1777907921249,35.84,80034.04,346.0,0.51397,0.00032,13.92541]
[1777907922503,35.84,80032.68,346.0,0.51354,0.00032,13.92569]
[1777907922515,35.84,80032.68,346.0,0.51354,0.00032,13.92569]
[1777907924288,35.83,80034.92,346.0,0.51425,0.00032,13.92521]
[1777907924291,35.83,80034.92,346.0,0.51425,0.00032,13.92521]
[1777907924787,35.83,80034.92,346.0,0.51425,0.00032,13.92521]
[1777907924968,35.83,80034.92,346.0,0.51425,0.00032,13.92521]
[1777907925016,35.82,80037.47,346.0,0.51506,0.00032,13.92461]
[1777907925127,35.82,80037.47,346.0,0.51506,0.00032,13.92461]
[1777907925350,35.82,80037.47,346.0,0.51506,0.00032,13.92461]
[1777907925650,35.82,80037.47,346.0,0.51506,0.00032,13.92461]
[1777907925755,35.82,80037.47,346.0,0.51506,0.00032,13.92461]
[1777907925833,35.82,80037.47,346.0,0.51506,0.00032,13.92461]
[1777907925864,35.82,80043.78,346.0,0.51707,0.00032,13.92288]
[1777907926064,35.82,80043.78,346.0,0.51707,0.00032,13.92288]
[1777907926093,35.82,80043.78,346.0,0.51707,0.00032,13.92288]
[1777907926256,35.82,80043.78,346.0,0.51707,0.00032,13.92288]
[1777907926310,35.82,80043.78,346.0,0.51707,0.00032,13.92288]
[1777907926822,35.82,80039.65,346.0,0.51576,0.00032,13.92405]
[1777907927802,35.82,80039.65,346.0,0.51576,0.00032,13.92405]
[1777907928711,35.82,80036.16,346.0,0.51465,0.00032,13.92492]
[1777907930354,35.82,80036.06,346.0,0.51462,0.00032,13.92495]
[1777907930878,35.82,80040.82,346.0,0.51613,0.00032,13.92373]
[1777907931154,35.82,80040.82,346.0,0.51613,0.00032,13.92373]
[1777907931732,35.82,80044.46,346.0,0.51729,0.00032,13.92267]
[1777907935829,35.82,80045.06,346.0,0.51748,0.00032,13.92248]
[1777907935929,35.81,80048.88,346.0,0.5187,0.00032,13.92122]
[1777907936946,35.81,80048.88,346.0,0.5187,0.00032,13.92122]
[1777907936928,35.81,80051.89,346.0,0.51966,0.00032,13.92013]
[1777907937070,35.81,80051.89,346.0,0.51966,0.00032,13.92013]
[1777907937070,35.81,80051.89,346.0,0.51966,0.00032,13.92013]
[1777907937501,35.81,80051.89,346.0,0.51966,0.00032,13.92013]
[1777907937884,35.81,80051.89,346.0,0.51966,0.00032,13.92013]
[1777907937924,35.81,80048.67,346.0,0.51863,0.00032,13.92129]
[1777907938313,35.81,80048.67,346.0,0.51863,0.00032,13.92129]
[1777907941809,35.81,80044.78,346.0,0.5174,0.00032,13.92257]
[1777907943964,35.81,80042.36,346.0,0.51662,0.00032,13.92329]
[1777907944038,35.81,80044.52,346.0,0.51731,0.00032,13.92265]
[1777907944137,35.81,80044.52,346.0,0.51731,0.00032,13.92265]
[1777907944798,35.81,80044.52,346.0,0.51731,0.00032,13.92265]
[1777907944896,35.81,80044.52,346.0,0.51731,0.00032,13.92265]
[1777907944899,35.81,80049.86,346.0,0.51902,0.00032,13.92087]
[1777907945059,35.81,80049.86,346.0,0.51902,0.00032,13.92087]
[1777907945083,35.81,80049.86,346.0,0.51902,0.00032,13.92087]
[1777907945830,35.81,80041.1,346.0,0.51622,0.00032,13.92365]
[1777907946136,35.81,80041.1,346.0,0.51622,0.00032,13.92365]
[1777907946197,35.81,80041.1,346.0,0.51622,0.00032,13.92365]
[1777907946215,35.81,80041.1,346.0,0.51622,0.00032,13.92365]
[1777907946553,35.81,80041.1,346.0,0.51622,0.00032,13.92365]
[1777907946781,35.81,80041.1,346.0,0.51622,0.00032,13.92365]
[1777907946837,35.81,80034.62,346.0,0.51416,0.00032,13.92527]
[1777907947376,35.81,80034.62,346.0,0.51416,0.00032,13.92527]
[1777907947986,35.81,80031.16,346.0,0.51306,0.00032,13.92598]
[1777907948165,35.81,80031.16,346.0,0.51306,0.00032,13.92598]
[1777907948231,35.81,80031.16,346.0,0.51306,0.00032,13.92598]
[1777907950508,35.8,80028.24,346.0,0.51213,0.00032,13.9265]
[1777907954265,35.79,80029.45,346.0,0.51251,0.00032,13.92629]
[1777907954565,35.79,80029.45,346.0,0.51251,0.00032,13.92629]
[1777907958050,35.78,80026.98,346.0,0.51173,0.00032,13.9267]
[1777907960367,35.77,80026.28,346.0,0.51151,0.00032,13.9268]
[1777907960489,35.77,80026.28,346.0,0.51151,0.00032,13.9268]
[1777907960513,35.77,80026.28,346.0,0.51151,0.00032,13.9268]
[1777907960605,35.77,80026.28,346.0,0.51151,0.00032,13.9268]
[1777907960623,35.77,80026.28,346.0,0.51151,0.00032,13.9268]
[1777907960733,35.77,80026.28,346.0,0.51151,0.00032,13.9268]
[1777907960853,35.77,80026.28,346.0,0.51151,0.00032,13.9268]
[1777907960935,35.77,80012.18,346.0,0.507,0.00032,13.92799]
[1777907962000,35.77,80003.82,346.0,0.50433,0.00032,13.92786]
[1777907962791,35.77,80003.82,346.0,0.50433,0.00032,13.92786]
[1777907962949,35.76,80000.16,346.0,0.50316,0.00032,13.92761]
[1777907965869,35.76,79997.9,346.0,0.50244,0.00032,13.92739]
[1777907965939,35.76,79997.9,346.0,0.50244,0.00032,13.92739]
[1777907966031,35.76,79997.9,346.0,0.50244,0.00032,13.92739]
[1777907965974,35.76,79986.57,346.0,0.49882,0.00032,13.92562]
[1777907966183,35.76,79986.57,346.0,0.49882,0.00032,13.92562]
[1777907966229,35.76,79986.57,346.0,0.49882,0.00032,13.92562]
[1777907966884,35.76,79986.57,346.0,0.49882,0.00032,13.92562]
[1777907966968,35.76,79986.57,346.0,0.49882,0.00032,13.92562]
[1777907967061,35.75,79961.38,346.0,0.49077,0.00032,13.91757]
[1777907967204,35.75,79961.38,346.0,0.49077,0.00032,13.91757]
[1777907967569,35.75,79961.38,346.0,0.49077,0.00032,13.91757]
[1777907967636,35.75,79961.38,346.0,0.49077,0.00032,13.91757]
[1777907968027,35.75,79961.38,346.0,0.49077,0.00032,13.91757]
[1777907967987,35.75,79951.91,346.0,0.48774,0.00032,13.91307]
[1777907968332,35.75,79951.91,346.0,0.48774,0.00032,13.91307]
[1777907968670,35.75,79951.91,346.0,0.48774,0.00032,13.91307]
[1777907968845,35.75,79951.91,346.0,0.48774,0.00032,13.91307]
[1777907968922,35.75,79951.91,346.0,0.48774,0.00032,13.91307]
[1777907968994,35.75,79944.89,346.0,0.48549,0.00032,13.90922]
[1777907969394,35.75,79944.89,346.0,0.48549,0.00032,13.90922]
[1777907969404,35.75,79944.89,346.0,0.48549,0.00032,13.90922]
[1777907969487,35.75,79944.89,346.0,0.48549,0.00032,13.90922]
[1777907969585,35.75,79944.89,346.0,0.48549,0.00032,13.90922]
[1777907969727,35.75,79944.89,346.0,0.48549,0.00032,13.90922]
[1777907970014,35.74,79920.79,346.0,0.47778,0.00032,13.89265]
[1777907970074,35.74,79920.79,346.0,0.47778,0.00032,13.89265]
[1777907970438,35.74,79920.79,346.0,0.47778,0.00032,13.89265]
[1777907970752,35.74,79920.79,346.0,0.47778,0.00032,13.89265]
[1777907970757,35.74,79920.79,346.0,0.47778,0.00032,13.89265]
[1777907970813,35.74,79920.79,346.0,0.47778,0.00032,13.89265]
[1777907970890,35.74,79920.79,346.0,0.47778,0.00032,13.89265]
[1777907970895,35.74,79920.79,346.0,0.47778,0.00032,13.89265]
[1777907970963,35.74,79920.79,346.0,0.47778,0.00032,13.89265]
[1777907971020,35.74,79905.93,346.0,0.47302,0.00032,13.87288]
[1777907972027,35.73,79899.03,346.0,0.47081,0.00032,13.86626]
[1777907973753,35.69,79897.85,346.0,0.47039,0.00032,13.86499]
[1777907973768,35.69,79897.85,346.0,0.47039,0.00032,13.86499]
[1777907973924,35.69,79897.85,346.0,0.47039,0.00032,13.86499]
[1777907973958,35.69,79897.85,346.0,0.47039,0.00032,13.86499]
[1777907974552,35.69,79895.26,346.0,0.46957,0.00032,13.86236]
[1777907974706,35.69,79895.26,346.0,0.46957,0.00032,13.86236]
[1777907974713,35.69,79895.26,346.0,0.46957,0.00032,13.86236]
[1777907974858,35.66,79895.26,346.0,0.46953,0.00032,13.86226]
[1777907975427,35.66,79895.26,346.0,0.46953,0.00032,13.86226]
[1777907976549,35.62,79893.03,346.0,0.46878,0.00032,13.85984]
[1777907977801,35.62,79891.73,346.0,0.46836,0.00032,13.85847]
[1777907977832,35.62,79891.73,346.0,0.46836,0.00032,13.85847]
[1777907977835,35.62,79891.73,346.0,0.46836,0.00032,13.85847]
[1777907977847,35.62,79891.73,346.0,0.46836,0.00032,13.85847]
[1777907978031,35.59,79895.53,346.0,0.46955,0.00032,13.86236]
[1777907978295,35.59,79895.53,346.0,0.46955,0.00032,13.86236]
[1777907978420,35.59,79895.53,346.0,0.46955,0.00032,13.86236]
[1777907978989,35.58,79903.86,346.0,0.4722,0.00032,13.87057]
[1777907979365,35.58,79903.86,346.0,0.4722,0.00032,13.87057]
[1777907979394,35.58,79903.86,346.0,0.4722,0.00032,13.87057]
[1777907979665,35.58,79903.86,346.0,0.4722,0.00032,13.87057]
[1777907979826,35.58,79903.86,346.0,0.4722,0.00032,13.87057]
[1777907979870,35.58,79916.96,346.0,0.47641,0.00032,13.88229]
[1777907981623,35.52,79920.13,346.0,0.47738,0.00032,13.88481]
[1777907982911,35.49,79924.26,346.0,0.47869,0.00032,13.88804]
[1777907983661,35.49,79924.26,346.0,0.47869,0.00032,13.88804]
[1777907983896,35.47,79934.21,346.0,0.48188,0.00032,13.89526]
[1777907984280,35.47,79934.21,346.0,0.48188,0.00032,13.89526]
[1777907984426,35.47,79934.21,346.0,0.48188,0.00032,13.89526]
[1777907984557,35.47,79934.21,346.0,0.48188,0.00032,13.89526]
[1777907984830,35.47,79934.21,346.0,0.48188,0.00032,13.89526]
[1777907984859,35.47,79934.21,346.0,0.48188,0.00032,13.89526]
[1777907984862,35.47,79934.21,346.0,0.48188,0.00032,13.89526]
[1777907984914,35.4,79939.78,346.0,0.48363,0.00032,13.89887]
[1777907985540,35.4,79939.78,346.0,0.48363,0.00032,13.89887]
[1777907985938,35.4,79939.78,346.0,0.48363,0.00032,13.89887]
[1777907986038,35.4,79939.78,346.0,0.48363,0.00032,13.89887]
[1777907985984,35.39,79947.6,346.0,0.48615,0.00032,13.90356]
[1777907986160,35.39,79947.6,346.0,0.48615,0.00032,13.90356]
[1777907986498,35.39,79947.6,346.0,0.48615,0.00032,13.90356]
[1777907986872,35.39,79947.6,346.0,0.48615,0.00032,13.90356]
[1777907986879,35.39,79947.6,346.0,0.48615,0.00032,13.90356]
[1777907987048,35.39,79961.27,346.0,0.49056,0.00032,13.91043]
[1777907987221,35.39,79961.27,346.0,0.49056,0.00032,13.91043]
[1777907987289,35.39,79961.27,346.0,0.49056,0.00032,13.91043]
[1777907987430,35.39,79961.27,346.0,0.49056,0.00032,13.91043]
[1777907987931,35.39,79961.27,346.0,0.49056,0.00032,13.91043]
[1777907987936,35.39,79954.38,346.0,0.48834,0.00032,13.90718]
[1777907988382,35.39,79954.38,346.0,0.48834,0.00032,13.90718]
[1777907988791,35.39,79946.71,346.0,0.48586,0.00032,13.90305]
[1777907989348,35.39,79946.71,346.0,0.48586,0.00032,13.90305]
[1777907991098,35.38,79943.01,346.0,0.48466,0.00032,13.90086]
[1777907991115,35.38,79943.01,346.0,0.48466,0.00032,13.90086]
[1777907991166,35.38,79943.01,346.0,0.48466,0.00032,13.90086]
[1777907991189,35.38,79943.01,346.0,0.48466,0.00032,13.90086]
[1777907991346,35.38,79943.01,346.0,0.48466,0.00032,13.90086]
[1777907991394,35.38,79943.01,346.0,0.48466,0.00032,13.90086]
[1777907991417,35.38,79943.01,346.0,0.48466,0.00032,13.90086]
[1777907991492,35.38,79943.01,346.0,0.48466,0.00032,13.90086]
[1777907991586,35.38,79943.01,346.0,0.48466,0.00032,13.90086]
[1777907991688,35.38,79943.01,346.0,0.48466,0.00032,13.90086]
[1777907991804,35.38,79943.01,346.0,0.48466,0.00032,13.90086]
[1777907991913,35.38,79943.01,346.0,0.48466,0.00032,13.90086]
[1777907991997,35.38,79943.01,346.0,0.48466,0.00032,13.90086]
[1777907991972,35.38,79941.38,346.0,0.48413,0.00032,13.89985]
[1777907992288,35.38,79941.38,346.0,0.48413,0.00032,13.89985]
[1777907992572,35.38,79941.38,356.8,0.48413,0.00032,13.89985]
[1777907992717,35.38,79941.38,356.8,0.48413,0.00032,13.89985]
[1777907992756,35.38,79941.38,364.4,0.48413,0.00032,13.89985]
[1777907992962,35.38,79941.38,364.4,0.48413,0.00032,13.89985]
[1777907993027,35.38,79941.38,364.4,0.48413,0.00032,13.89985]
[1777907993037,35.38,79941.38,364.4,0.48413,0.00032,13.89985]
[1777907993111,35.32,79869.95,364.4,0.46101,0.00032,13.83201]
[1777907993315,35.32,79869.95,364.4,0.46101,0.00032,13.83201]
[1777907993344,35.32,79869.95,364.4,0.46101,0.00032,13.83201]
[1777907993381,35.32,79869.95,364.4,0.46101,0.00032,13.83201]
[1777907993468,35.32,79869.95,364.4,0.46101,0.00032,13.83201]
[1777907993677,35.32,79869.95,364.4,0.46101,0.00032,13.83201]
[1777907994101,35.25,79807.21,364.4,0.44069,0.00032,13.73374]
[1777907994857,35.25,79807.21,364.4,0.44069,0.00032,13.73374]
[1777907995062,35.25,79807.21,364.4,0.44069,0.00032,13.73374]
[1777907994888,35.25,79793.39,364.4,0.43625,0.00032,13.70743]
[1777907995590,35.25,79793.39,364.4,0.43625,0.00032,13.70743]
[1777907995805,35.25,79793.39,364.4,0.43625,0.00032,13.70743]
[1777907995918,35.25,79793.39,364.4,0.43625,0.00032,13.70743]
[1777907995984,35.25,79793.39,364.4,0.43625,0.00032,13.70743]
[1777907996010,35.25,79796.67,364.4,0.4373,0.00032,13.71383]
[1777907996509,35.25,79796.67,364.4,0.4373,0.00032,13.71383]
[1777907996635,35.25,79796.67,364.4,0.4373,0.00032,13.71383]
[1777907996745,35.25,79796.67,364.4,0.4373,0.00032,13.71383]
[1777907996896,35.25,79796.67,364.4,0.4373,0.00032,13.71383]
[1777907997015,35.25,79796.67,364.4,0.4373,0.00032,13.71383]
[1777907997112,35.25,79771.38,364.4,0.42919,0.00032,13.66203]
[1777907997168,35.25,79771.38,364.4,0.42919,0.00032,13.66203]
[1777907997176,35.25,79771.38,364.4,0.42919,0.00032,13.66203]
[1777907997938,35.25,79771.38,364.4,0.42919,0.00032,13.66203]
[1777907998124,35.24,79719.72,364.4,0.41269,0.00032,13.53873]
[1777907998183,35.24,79719.72,364.4,0.41269,0.00032,13.53873]
[1777907998663,35.24,79719.72,364.4,0.41269,0.00032,13.53873]
[1777907998777,35.24,79719.72,364.4,0.41269,0.00032,13.53873]
[1777907998906,35.24,79719.72,364.4,0.41269,0.00032,13.53873]
[1777907998953,35.24,79719.72,364.4,0.41269,0.00032,13.53873]
[1777907999015,35.24,79686.81,364.4,0.40226,0.00032,13.44832]
[1777907999272,35.24,79686.81,364.4,0.40226,0.00032,13.44832]
[1777907999369,35.24,79686.81,364.9,0.40226,0.00032,13.44832]
[1777907999455,35.24,79686.81,364.9,0.40226,0.00032,13.44832]
[1777907999486,35.24,79686.81,364.9,0.40226,0.00032,13.44832]
[1777907999657,35.24,79686.81,364.9,0.40226,0.00032,13.44832]
[1777907999773,35.24,79686.81,364.9,0.40226,0.00032,13.44832]
[1777908000037,35.24,79686.81,364.9,0.40226,0.00032,13.44832]
[1777908000146,35.16,79600.72,364.9,0.37502,0.00031,13.16616]
[1777908000288,35.16,79600.72,364.9,0.37502,0.00031,13.16616]
[1777908000329,35.16,79600.72,364.9,0.37502,0.00031,13.16616]
[1777908000464,35.16,79600.72,364.9,0.37502,0.00031,13.16616]
[1777908000572,35.16,79600.72,364.9,0.37502,0.00031,13.16616]
[1777908000598,35.16,79600.72,364.9,0.37502,0.00031,13.16616]
[1777908000687,35.16,79600.72,364.9,0.37502,0.00031,13.16616]
[1777908000838,35.16,79600.72,364.9,0.37502,0.00031,13.16616]
[1777908001101,35.16,79600.72,364.9,0.37502,0.00031,13.16616]
[1777908001094,35.16,79521.31,364.9,0.35061,0.0003,12.85585]
[1777908001265,35.16,79521.31,364.9,0.35061,0.0003,12.85585]
[1777908001568,35.16,79521.31,364.9,0.35061,0.0003,12.85585]
[1777908001768,35.16,79521.31,364.9,0.35061,0.0003,12.85585]
[1777908001846,35.16,79521.31,364.9,0.35061,0.0003,12.85585]
[1777908001933,35.16,79521.31,364.9,0.35061,0.0003,12.85585]
[1777908002136,35.16,79511.68,364.9,0.34768,0.0003,12.81485]
[1777908002187,35.16,79511.68,364.9,0.34768,0.0003,12.81485]
[1777908002415,35.16,79511.68,364.9,0.34768,0.0003,12.81485]
[1777908002491,35.16,79511.68,364.9,0.34768,0.0003,12.81485]
[1777908002572,35.16,79511.68,364.9,0.34768,0.0003,12.81485]
[1777908002895,35.16,79511.68,364.9,0.34768,0.0003,12.81485]
[1777908003001,35.16,79511.68,364.9,0.34768,0.0003,12.81485]
[1777908003102,35.15,79525.9,364.9,0.35195,0.0003,12.87431]
[1777908003334,35.15,79525.9,364.9,0.35195,0.0003,12.87431]
[1777908003681,35.15,79525.9,364.9,0.35195,0.0003,12.87431]
[1777908003941,35.15,79525.9,364.9,0.35195,0.0003,12.87431]
[1777908003984,35.15,79525.9,364.9,0.35195,0.0003,12.87431]
[1777908004106,35.15,79525.9,364.9,0.35195,0.0003,12.87431]
[1777908004060,35.15,79499.16,364.9,0.34384,0.0003,12.76005]
[1777908004662,35.15,79499.16,364.9,0.34384,0.0003,12.76005]
[1777908004760,35.15,79499.16,364.9,0.34384,0.0003,12.76005]
[1777908004880,35.15,79499.16,364.9,0.34384,0.0003,12.76005]
[1777908004937,35.15,79499.16,364.9,0.34384,0.0003,12.76005]
[1777908005030,35.15,79499.16,364.9,0.34384,0.0003,12.76005]
[1777908005132,35.13,79468.42,364.9,0.33454,0.0003,12.62144]
[1777908005564,35.13,79468.42,364.9,0.33454,0.0003,12.62144]
[1777908005723,35.13,79468.42,364.9,0.33454,0.0003,12.62144]
[1777908005976,35.13,79468.42,364.9,0.33454,0.0003,12.62144]
[1777908006182,35.15,79499.76,364.9,0.34404,0.0003,12.76286]
[1777908006221,35.15,79499.76,364.9,0.34404,0.0003,12.76286]
[1777908006385,35.15,79499.76,364.9,0.34404,0.0003,12.76286]
[1777908006566,35.15,79499.76,364.9,0.34404,0.0003,12.76286]
[1777908006796,35.15,79499.76,364.9,0.34404,0.0003,12.76286]
[1777908007125,35.15,79499.76,364.9,0.34404,0.0003,12.76286]
[1777908007163,35.15,79499.76,364.9,0.34404,0.0003,12.76286]
[1777908007101,35.13,79551.87,364.9,0.35983,0.00031,12.97957]
[1777908007249,35.13,79551.87,364.9,0.35983,0.00031,12.97957]
[1777908007338,35.13,79551.87,364.9,0.35983,0.00031,12.97957]
[1777908007452,35.13,79551.87,364.9,0.35983,0.00031,12.97957]
[1777908007535,35.13,79551.87,364.9,0.35983,0.00031,12.97957]
[1777908007561,35.13,79551.87,364.9,0.35983,0.00031,12.97957]
[1777908007752,35.13,79551.87,364.9,0.35983,0.00031,12.97957]
[1777908008090,35.11,79530.58,364.9,0.35322,0.00031,12.89172]
[1777908008500,35.11,79530.58,364.9,0.35322,0.00031,12.89172]
[1777908008541,35.11,79530.58,364.9,0.35322,0.00031,12.89172]
[1777908009007,35.11,79530.58,364.9,0.35322,0.00031,12.89172]
[1777908009091,35.11,79507.44,364.9,0.34618,0.0003,12.79374]
[1777908009262,35.11,79507.44,364.9,0.34618,0.0003,12.79374]
[1777908009291,35.11,79507.44,364.9,0.34618,0.0003,12.79374]
[1777908009362,35.11,79507.44,364.9,0.34618,0.0003,12.79374]
[1777908009567,35.11,79507.44,364.9,0.34618,0.0003,12.79374]
[1777908009659,35.1,79496.48,364.9,0.34282,0.0003,12.74531]
[1777908010565,35.1,79496.48,364.9,0.34282,0.0003,12.74531]
[1777908011086,35.07,79481.28,364.9,0.33813,0.0003,12.67609]
[1777908011732,35.07,79481.28,364.9,0.33813,0.0003,12.67609]
[1777908011959,35.07,79481.28,364.9,0.33813,0.0003,12.67609]
[1777908012093,35.06,79469.78,364.9,0.33464,0.0003,12.62314]
[1777908012200,35.06,79469.78,364.9,0.33464,0.0003,12.62314]
[1777908012244,35.06,79469.78,364.9,0.33464,0.0003,12.62314]
[1777908012286,35.06,79469.78,364.9,0.33464,0.0003,12.62314]
[1777908012357,35.06,79469.78,364.9,0.33464,0.0003,12.62314]
[1777908012569,35.06,79469.78,364.9,0.33464,0.0003,12.62314]
[1777908012774,35.06,79469.78,364.9,0.33464,0.0003,12.62314]
[1777908012898,35.06,79469.78,364.9,0.33464,0.0003,12.62314]
[1777908012987,35.06,79469.78,364.9,0.33464,0.0003,12.62314]
[1777908013085,35.06,79485.46,364.9,0.33935,0.0003,12.69428]
[1777908013388,35.06,79485.46,364.9,0.33935,0.0003,12.69428]
[1777908013564,35.06,79485.46,364.9,0.33935,0.0003,12.69428]
[1777908013776,35.06,79485.46,364.9,0.33935,0.0003,12.69428]
[1777908013781,35.06,79485.46,364.9,0.33935,0.0003,12.69428]
[1777908014148,35.07,79500.35,364.9,0.34386,0.0003,12.76052]
[1777908014368,35.07,79500.35,364.9,0.34386,0.0003,12.76052]
[1777908014513,35.07,79500.35,364.9,0.34386,0.0003,12.76052]
[1777908014579,35.07,79500.35,364.9,0.34386,0.0003,12.76052]
[1777908014593,35.07,79500.35,364.9,0.34386,0.0003,12.76052]
[1777908014685,35.07,79500.35,364.9,0.34386,0.0003,12.76052]
[1777908014688,35.07,79500.35,364.9,0.34386,0.0003,12.76052]
[1777908014732,35.07,79500.35,364.9,0.34386,0.0003,12.76052]
[1777908014781,35.07,79500.35,364.9,0.34386,0.0003,12.76052]
[1777908015023,35.07,79500.35,364.9,0.34386,0.0003,12.76052]
[1777908015079,35.07,79500.35,364.9,0.34386,0.0003,12.76052]
[1777908015101,35.07,79508.46,364.9,0.34632,0.0003,12.79579]
[1777908015298,35.07,79508.46,364.9,0.34632,0.0003,12.79579]
[1777908015323,35.07,79508.46,364.9,0.34632,0.0003,12.79579]
[1777908015353,35.07,79508.46,364.9,0.34632,0.0003,12.79579]
[1777908015600,35.07,79508.46,364.9,0.34632,0.0003,12.79579]
[1777908015904,35.07,79508.46,364.9,0.34632,0.0003,12.79579]
[1777908015960,35.04,79463.28,364.9,0.3326,0.0003,12.59168]
[1777908016503,35.04,79463.28,364.9,0.3326,0.0003,12.59168]
[1777908016685,35.04,79463.28,364.9,0.3326,0.0003,12.59168]
[1777908016866,35.04,79463.28,364.9,0.3326,0.0003,12.59168]
[1777908016893,35.04,79463.28,364.9,0.3326,0.0003,12.59168]
[1777908016988,35.04,79463.28,364.9,0.3326,0.0003,12.59168]
[1777908017141,35.04,79463.28,364.9,0.3326,0.0003,12.59168]
[1777908017145,35.04,79413.06,364.9,0.3177,0.00029,12.34974]
[1777908018199,34.98,79371.03,364.9,0.30514,0.00029,12.12938]
[1777908018277,34.98,79371.03,364.9,0.30514,0.00029,12.12938]
[1777908018375,34.98,79371.03,364.9,0.30514,0.00029,12.12938]
[1777908018554,34.98,79371.03,364.9,0.30514,0.00029,12.12938]
[1777908018771,34.98,79371.03,364.9,0.30514,0.00029,12.12938]
[1777908018856,34.98,79371.03,364.9,0.30514,0.00029,12.12938]
[1777908018969,34.98,79371.03,364.9,0.30514,0.00029,12.12938]
[1777908019073,34.98,79371.03,364.9,0.30514,0.00029,12.12938]
[1777908019144,34.98,79371.03,364.9,0.30514,0.00029,12.12938]
[1777908019142,34.95,79350.88,364.9,0.29917,0.00029,12.01908]
[1777908019258,34.95,79350.88,364.9,0.29917,0.00029,12.01908]
[1777908019571,34.95,79350.88,364.9,0.29917,0.00029,12.01908]
[1777908019658,34.95,79350.88,364.9,0.29917,0.00029,12.01908]
[1777908019731,34.95,79350.88,364.9,0.29917,0.00029,12.01908]
[1777908020002,34.95,79345.27,364.9,0.29756,0.00029,11.98877]
[1777908020946,34.95,79345.27,364.9,0.29756,0.00029,11.98877]
[1777908021014,34.95,79345.27,364.9,0.29756,0.00029,11.98877]
[1777908021177,34.95,79345.27,364.9,0.29756,0.00029,11.98877]
[1777908021166,34.95,79338.34,364.9,0.29558,0.00029,11.95121]
[1777908021237,34.95,79338.34,364.9,0.29558,0.00029,11.95121]
[1777908021505,34.95,79338.34,364.9,0.29558,0.00029,11.95121]
[1777908021885,34.95,79338.34,364.9,0.29558,0.00029,11.95121]
[1777908021977,34.95,79338.34,364.9,0.29558,0.00029,11.95121]
[1777908022009,34.96,79375.97,364.9,0.30644,0.00029,12.15287]
[1777908022264,34.96,79375.97,364.9,0.30644,0.00029,12.15287]
[1777908022364,34.96,79375.97,364.9,0.30644,0.00029,12.15287]
[1777908022477,34.96,79375.97,364.9,0.30644,0.00029,12.15287]
[1777908022558,34.96,79375.97,364.9,0.30644,0.00029,12.15287]
[1777908022618,34.96,79375.97,364.9,0.30644,0.00029,12.15287]
[1777908022700,34.96,79375.97,364.9,0.30644,0.00029,12.15287]
[1777908022803,34.96,79375.97,364.9,0.30644,0.00029,12.15287]
[1777908023086,34.98,79391.91,364.9,0.31122,0.00029,12.23804]
[1777908023566,34.98,79391.91,364.9,0.31122,0.00029,12.23804]
[1777908024084,34.98,79391.91,364.9,0.31122,0.00029,12.23804]
[1777908024161,34.98,79391.91,364.9,0.31122,0.00029,12.23804]
[1777908024139,34.98,79419.19,364.9,0.31921,0.00029,12.37537]
[1777908024218,34.98,79419.19,364.9,0.31921,0.00029,12.37537]
[1777908024269,34.98,79419.19,364.9,0.31921,0.00029,12.37537]
[1777908024412,34.98,79419.19,364.9,0.31921,0.00029,12.37537]
[1777908024460,34.98,79419.19,364.9,0.31921,0.00029,12.37537]
[1777908024531,34.98,79419.19,364.9,0.31921,0.00029,12.37537]
[1777908024559,34.98,79419.19,364.9,0.31921,0.00029,12.37537]
[1777908024747,34.98,79419.19,364.9,0.31921,0.00029,12.37537]
[1777908025029,34.98,79419.19,364.9,0.31921,0.00029,12.37537]
[1777908025132,34.98,79432.02,364.9,0.323,0.0003,12.4384]
[1777908025782,34.98,79432.02,364.9,0.323,0.0003,12.4384]
[1777908026806,34.98,79434.52,364.9,0.32374,0.0003,12.45049]
[1777908027007,34.98,79434.52,364.9,0.32374,0.0003,12.45049]
[1777908027611,34.96,79433.5,364.9,0.32336,0.0003,12.44427]
[1777908027613,34.96,79433.5,364.9,0.32336,0.0003,12.44427]
[1777908027635,34.96,79433.5,364.9,0.32336,0.0003,12.44427]
[1777908027660,34.96,79433.5,364.9,0.32336,0.0003,12.44427]
[1777908027748,34.96,79433.5,364.9,0.32336,0.0003,12.44427]
[1777908028091,34.96,79435.28,364.9,0.32388,0.0003,12.45292]
[1777908028367,34.96,79435.28,364.9,0.32388,0.0003,12.45292]
[1777908028758,34.96,79435.28,364.9,0.32388,0.0003,12.45292]
[1777908028770,34.96,79435.28,364.9,0.32388,0.0003,12.45292]
[1777908029011,34.96,79435.28,364.9,0.32388,0.0003,12.45292]
[1777908029050,34.96,79435.28,364.9,0.32388,0.0003,12.45292]
[1777908029154,34.96,79435.28,364.9,0.32388,0.0003,12.45292]
[1777908029214,34.96,79435.28,364.9,0.32388,0.0003,12.45292]
[1777908029178,34.96,79447.38,364.9,0.32744,0.0003,12.51044]
[1777908029933,34.96,79447.38,364.9,0.32744,0.0003,12.51044]
[1777908030140,34.96,79447.38,364.9,0.32744,0.0003,12.51044]
[1777908030150,34.96,79447.38,364.9,0.32744,0.0003,12.51044]
[1777908030155,34.96,79447.38,364.9,0.32744,0.0003,12.51044]
[1777908030173,34.96,79474.07,364.9,0.33543,0.0003,12.63543]
[1777908030354,34.96,79474.07,364.9,0.33543,0.0003,12.63543]
[1777908031006,34.96,79474.07,364.9,0.33543,0.0003,12.63543]
[1777908031158,34.94,79506.04,364.9,0.34497,0.0003,12.7705]
[1777908031483,34.94,79506.04,364.9,0.34497,0.0003,12.7705]
[1777908031671,34.94,79506.04,364.9,0.34497,0.0003,12.7705]
[1777908031738,34.94,79506.04,364.9,0.34497,0.0003,12.7705]
[1777908032121,34.93,79521.08,364.9,0.34951,0.00031,12.83466]
[1777908032256,34.93,79521.08,364.9,0.34951,0.00031,12.83466]
[1777908032565,34.93,79521.08,364.9,0.34951,0.00031,12.83466]
[1777908032909,34.93,79521.08,364.9,0.34951,0.00031,12.83466]
[1777908033196,34.93,79521.08,364.9,0.34951,0.00031,12.83466]
[1777908032998,34.93,79518.27,364.9,0.34865,0.00031,12.82266]
[1777908033330,34.93,79518.27,364.9,0.34865,0.00031,12.82266]
[1777908033386,34.93,79518.27,364.9,0.34865,0.00031,12.82266]
[1777908033391,34.93,79518.27,364.9,0.34865,0.00031,12.82266]
[1777908034190,34.93,79512.15,364.9,0.34677,0.0003,12.79614]
[1777908034433,34.93,79512.15,364.9,0.34677,0.0003,12.79614]
[1777908034571,34.93,79512.15,364.9,0.34677,0.0003,12.79614]
[1777908034598,34.93,79512.15,364.9,0.34677,0.0003,12.79614]
[1777908034629,34.93,79512.15,364.9,0.34677,0.0003,12.79614]
[1777908034656,34.93,79512.15,364.9,0.34677,0.0003,12.79614]
[1777908034692,34.93,79512.15,364.9,0.34677,0.0003,12.79614]
[1777908034756,34.93,79512.15,364.9,0.34677,0.0003,12.79614]
[1777908034904,34.93,79512.15,364.9,0.34677,0.0003,12.79614]
[1777908034997,34.93,79512.15,364.9,0.34677,0.0003,12.79614]
[1777908035087,34.93,79512.15,364.9,0.34677,0.0003,12.79614]
[1777908035161,34.93,79502.09,364.9,0.34371,0.0003,12.75226]
[1777908035231,34.93,79502.09,364.9,0.34371,0.0003,12.75226]
[1777908035422,34.93,79502.09,364.9,0.34371,0.0003,12.75226]
[1777908035433,34.93,79502.09,364.9,0.34371,0.0003,12.75226]
[1777908035468,34.93,79502.09,364.9,0.34371,0.0003,12.75226]
[1777908035797,34.93,79502.09,364.9,0.34371,0.0003,12.75226]
[1777908036045,34.93,79502.09,364.9,0.34371,0.0003,12.75226]
[1777908036075,34.93,79475.3,364.9,0.33559,0.0003,12.63173]
[1777908036311,34.93,79475.3,364.9,0.33559,0.0003,12.63173]
[1777908036493,34.93,79475.3,364.9,0.33559,0.0003,12.63173]
[1777908036566,34.93,79475.3,364.9,0.33559,0.0003,12.63173]
[1777908036621,34.93,79475.3,364.9,0.33559,0.0003,12.63173]
[1777908036803,34.93,79475.3,364.9,0.33559,0.0003,12.63173]
[1777908036871,34.93,79475.3,364.9,0.33559,0.0003,12.63173]
[1777908036948,34.93,79475.3,364.9,0.33559,0.0003,12.63173]
[1777908037073,34.93,79475.3,364.9,0.33559,0.0003,12.63173]
[1777908037091,34.93,79475.3,364.9,0.33559,0.0003,12.63173]
[1777908037150,34.93,79479.78,364.9,0.33694,0.0003,12.65213]
[1777908037269,34.93,79479.78,364.9,0.33694,0.0003,12.65213]
[1777908037570,34.93,79479.78,364.9,0.33694,0.0003,12.65213]
[1777908038012,34.93,79479.78,364.9,0.33694,0.0003,12.65213]
[1777908038028,34.93,79503.38,364.9,0.34408,0.0003,12.75774]
[1777908038355,34.93,79503.38,364.9,0.34408,0.0003,12.75774]
[1777908038553,34.93,79503.38,364.9,0.34408,0.0003,12.75774]
[1777908038561,34.93,79503.38,364.9,0.34408,0.0003,12.75774]
[1777908038572,34.93,79503.38,364.9,0.34408,0.0003,12.75774]
[1777908038686,34.93,79503.38,364.9,0.34408,0.0003,12.75774]
[1777908038688,34.93,79503.38,364.9,0.34408,0.0003,12.75774]
[1777908038761,34.93,79503.38,364.9,0.34408,0.0003,12.75774]
[1777908038802,34.93,79503.38,364.9,0.34408,0.0003,12.75774]
[1777908038949,34.93,79503.38,364.9,0.34408,0.0003,12.75774]
[1777908039178,34.93,79503.38,364.9,0.34408,0.0003,12.75774]
[1777908039164,34.93,79508.95,364.9,0.34577,0.0003,12.78201]
[1777908039416,34.93,79508.95,364.9,0.34577,0.0003,12.78201]
[1777908040192,34.93,79508.95,364.9,0.34577,0.0003,12.78201]
[1777908040202,34.93,79508.95,364.9,0.34577,0.0003,12.78201]
[1777908040161,34.92,79570.57,364.9,0.3647,0.00031,13.03562]
[1777908040350,34.92,79570.57,364.9,0.3647,0.00031,13.03562]
[1777908040647,34.92,79570.57,364.9,0.3647,0.00031,13.03562]
[1777908040738,34.92,79570.57,364.9,0.3647,0.00031,13.03562]
[1777908040894,34.92,79583.02,364.9,0.36857,0.00031,13.0834]
[1777908041257,34.92,79583.02,364.9,0.36857,0.00031,13.0834]
[1777908041461,34.92,79583.02,364.9,0.36857,0.00031,13.0834]
[1777908041493,34.92,79583.02,364.9,0.36857,0.00031,13.0834]
[1777908041533,34.92,79583.02,364.9,0.36857,0.00031,13.0834]
[1777908041680,34.92,79583.02,364.9,0.36857,0.00031,13.0834]
[1777908041911,34.92,79583.02,364.9,0.36857,0.00031,13.0834]
[1777908042306,34.92,79585.61,364.9,0.36937,0.00031,13.09312]
[1777908042935,34.92,79583.91,364.9,0.36883,0.00031,13.08665]
[1777908043392,34.92,79583.91,364.9,0.36883,0.00031,13.08665]
[1777908043477,34.92,79583.91,364.9,0.36883,0.00031,13.08665]
[1777908044031,34.92,79586.54,364.9,0.36965,0.00031,13.09652]
[1777908044290,34.92,79586.54,364.9,0.36965,0.00031,13.09652]
[1777908044356,34.92,79586.54,364.9,0.36965,0.00031,13.09652]
[1777908044581,34.92,79586.54,364.9,0.36965,0.00031,13.09652]
[1777908044605,34.92,79586.54,364.9,0.36965,0.00031,13.09652]
[1777908044706,34.92,79586.54,364.9,0.36965,0.00031,13.09652]
[1777908044906,34.92,79586.54,364.9,0.36965,0.00031,13.09652]
[1777908045198,34.92,79586.54,364.9,0.36965,0.00031,13.09652]
[1777908045040,34.91,79570.3,364.9,0.36459,0.00031,13.03433]
[1777908045565,34.91,79570.3,364.9,0.36459,0.00031,13.03433]
[1777908046220,34.91,79557.72,364.9,0.36068,0.00031,12.98463]
[1777908046237,34.91,79557.72,364.9,0.36068,0.00031,12.98463]
[1777908046291,34.91,79557.72,364.9,0.36068,0.00031,12.98463]
[1777908046572,34.91,79557.72,364.9,0.36068,0.00031,12.98463]
[1777908046793,34.91,79557.72,364.9,0.36068,0.00031,12.98463]
[1777908046855,34.91,79551.09,364.9,0.35864,0.00031,12.95802]
[1777908047364,34.91,79551.09,364.9,0.35864,0.00031,12.95802]
[1777908047502,34.91,79551.09,364.9,0.35864,0.00031,12.95802]
[1777908047605,34.91,79551.09,364.9,0.35864,0.00031,12.95802]
[1777908047729,34.91,79551.09,364.9,0.35864,0.00031,12.95802]
[1777908047780,34.91,79551.09,364.9,0.35864,0.00031,12.95802]
[1777908048027,34.91,79551.09,364.9,0.35864,0.00031,12.95802]
[1777908048107,34.91,79551.09,364.9,0.35864,0.00031,12.95802]
[1777908048174,34.91,79551.09,364.9,0.35864,0.00031,12.95802]
[1777908048121,34.91,79565.16,364.9,0.36298,0.00031,13.01399]
[1777908048258,34.91,79565.16,364.9,0.36298,0.00031,13.01399]
[1777908048571,34.91,79565.16,364.9,0.36298,0.00031,13.01399]
[1777908049024,34.91,79581.12,364.9,0.36793,0.00031,13.07567]
[1777908049240,34.91,79581.12,364.9,0.36793,0.00031,13.07567]
[1777908049399,34.91,79581.12,364.9,0.36793,0.00031,13.07567]
[1777908049570,34.91,79581.12,364.9,0.36793,0.00031,13.07567]
[1777908049613,34.91,79581.12,364.9,0.36793,0.00031,13.07567]
[1777908049802,34.91,79581.12,364.9,0.36793,0.00031,13.07567]
[1777908049844,34.91,79581.12,364.9,0.36793,0.00031,13.07567]
[1777908049941,34.91,79582.21,364.9,0.36827,0.00031,13.07977]
[1777908050849,34.91,79582.21,364.9,0.36827,0.00031,13.07977]
[1777908050858,34.91,79582.21,364.9,0.36827,0.00031,13.07977]
[1777908050908,34.91,79582.21,364.9,0.36827,0.00031,13.07977]
[1777908051032,34.91,79582.21,364.9,0.36827,0.00031,13.07977]
[1777908051060,34.91,79582.21,364.9,0.36827,0.00031,13.07977]
[1777908051081,34.91,79582.21,364.9,0.36827,0.00031,13.07977]
[1777908051154,34.91,79582.21,364.9,0.36827,0.00031,13.07977]
[1777908051231,34.91,79575.29,364.9,0.36611,0.00031,13.05322]
[1777908051944,34.91,79575.29,364.9,0.36611,0.00031,13.05322]
[1777908051984,34.91,79575.29,364.9,0.36611,0.00031,13.05322]
[1777908052058,34.91,79575.29,364.9,0.36611,0.00031,13.05322]
[1777908052208,34.91,79595.08,364.9,0.37227,0.00031,13.12795]
[1777908052418,34.91,79595.08,364.9,0.37227,0.00031,13.12795]
[1777908052605,34.91,79595.08,364.9,0.37227,0.00031,13.12795]
[1777908052661,34.91,79595.08,364.9,0.37227,0.00031,13.12795]
[1777908052835,34.91,79595.08,364.9,0.37227,0.00031,13.12795]
[1777908052846,34.91,79595.08,364.9,0.37227,0.00031,13.12795]
[1777908052899,34.91,79595.08,364.9,0.37227,0.00031,13.12795]
[1777908053219,34.91,79595.08,364.9,0.37227,0.00031,13.12795]
[1777908052907,34.91,79595.41,364.9,0.37238,0.00031,13.12917]
[1777908053318,34.91,79595.41,364.9,0.37238,0.00031,13.12917]
[1777908053356,34.91,79595.41,364.9,0.37238,0.00031,13.12917]
[1777908053620,34.91,79595.41,364.9,0.37238,0.00031,13.12917]
[1777908053630,34.91,79595.41,364.9,0.37238,0.00031,13.12917]
[1777908053647,34.91,79595.41,364.9,0.37238,0.00031,13.12917]
[1777908053672,34.91,79595.41,364.9,0.37238,0.00031,13.12917]
[1777908053755,34.91,79595.41,364.9,0.37238,0.00031,13.12917]
[1777908053846,34.91,79595.41,364.9,0.37238,0.00031,13.12917]
[1777908054045,34.91,79595.41,364.9,0.37238,0.00031,13.12917]
[1777908054140,34.91,79625.59,364.9,0.38184,0.00031,13.23696]
[1777908054283,34.91,79625.59,364.9,0.38184,0.00031,13.23696]
[1777908054374,34.91,79625.59,364.9,0.38184,0.00031,13.23696]
[1777908054404,34.91,79625.59,364.9,0.38184,0.00031,13.23696]
[1777908054612,34.91,79625.59,364.9,0.38184,0.00031,13.23696]
[1777908054641,34.91,79625.59,364.9,0.38184,0.00031,13.23696]
[1777908054954,34.91,79625.59,364.9,0.38184,0.00031,13.23696]
[1777908055115,34.91,79635.57,364.9,0.38499,0.00032,13.27105]
[1777908055492,34.91,79635.57,364.9,0.38499,0.00032,13.27105]
[1777908055619,34.91,79635.57,364.9,0.38499,0.00032,13.27105]
[1777908055734,34.91,79635.57,364.9,0.38499,0.00032,13.27105]
[1777908055948,34.91,79635.57,364.9,0.38499,0.00032,13.27105]
[1777908056217,34.9,79645.16,364.9,0.388,0.00032,13.30287]
[1777908056329,34.9,79645.16,364.9,0.388,0.00032,13.30287]
[1777908056387,34.9,79645.16,364.9,0.388,0.00032,13.30287]
[1777908056569,34.9,79645.16,364.9,0.388,0.00032,13.30287]
[1777908056685,34.9,79645.16,364.9,0.388,0.00032,13.30287]
[1777908056953,34.9,79645.16,364.9,0.388,0.00032,13.30287]
[1777908057082,34.9,79656.45,364.9,0.39158,0.00032,13.33949]
[1777908057386,34.9,79656.45,364.9,0.39158,0.00032,13.33949]
[1777908057551,34.9,79656.45,364.9,0.39158,0.00032,13.33949]
[1777908057565,34.9,79656.45,364.9,0.39158,0.00032,13.33949]
[1777908057906,34.9,79656.45,364.9,0.39158,0.00032,13.33949]
[1777908058121,34.9,79656.45,364.9,0.39158,0.00032,13.33949]
[1777908058182,34.9,79675.1,364.9,0.3975,0.00032,13.39766]
[1777908058435,34.9,79675.1,364.9,0.3975,0.00032,13.39766]
[1777908058482,34.9,79675.1,364.9,0.3975,0.00032,13.39766]
[1777908058596,34.9,79675.1,364.9,0.3975,0.00032,13.39766]
[1777908058765,34.9,79675.1,364.9,0.3975,0.00032,13.39766]
[1777908058911,34.9,79675.1,364.9,0.3975,0.00032,13.39766]
[1777908058924,34.9,79675.1,364.9,0.3975,0.00032,13.39766]
[1777908058992,34.9,79675.1,364.9,0.3975,0.00032,13.39766]
[1777908059229,34.9,79675.1,364.9,0.3975,0.00032,13.39766]
[1777908059218,34.9,79685.47,364.9,0.4008,0.00032,13.42868]
[1777908059400,34.9,79685.47,364.9,0.4008,0.00032,13.42868]
[1777908059910,34.9,79685.47,364.9,0.4008,0.00032,13.42868]
[1777908059927,34.9,79685.47,364.9,0.4008,0.00032,13.42868]
[1777908060114,34.9,79685.47,364.9,0.4008,0.00032,13.42868]
[1777908060194,34.9,79685.47,364.9,0.4008,0.00032,13.42868]
[1777908060208,34.9,79685.47,364.9,0.4008,0.00032,13.42868]
[1777908060218,34.9,79692.02,364.9,0.40288,0.00032,13.4478]
[1777908060318,34.9,79692.02,364.9,0.40288,0.00032,13.4478]
[1777908060399,34.9,79692.02,364.9,0.40288,0.00032,13.4478]
[1777908060434,34.9,79692.02,364.9,0.40288,0.00032,13.4478]
[1777908060592,34.9,79692.02,364.9,0.40288,0.00032,13.4478]
[1777908060600,34.9,79692.02,364.9,0.40288,0.00032,13.4478]
[1777908060768,34.9,79692.02,364.9,0.40288,0.00032,13.4478]
[1777908060835,34.9,79692.02,364.9,0.40288,0.00032,13.4478]
[1777908061012,34.9,79692.02,364.9,0.40288,0.00032,13.4478]
[1777908061238,34.9,79700.24,364.9,0.40551,0.00032,13.47128]
[1777908061351,34.9,79700.24,364.9,0.40551,0.00032,13.47128]
[1777908062245,34.9,79700.24,364.9,0.40551,0.00032,13.47128]
[1777908062299,34.9,79698.66,364.9,0.405,0.00032,13.4668]
[1777908062454,34.9,79698.66,364.9,0.405,0.00032,13.4668]
[1777908062469,34.9,79698.66,364.9,0.405,0.00032,13.4668]
[1777908062504,34.9,79698.66,364.9,0.405,0.00032,13.4668]
[1777908062640,34.9,79698.66,364.9,0.405,0.00032,13.4668]
[1777908062789,34.9,79698.66,364.9,0.405,0.00032,13.4668]
[1777908063005,34.9,79698.66,364.9,0.405,0.00032,13.4668]
[1777908063188,34.9,79698.66,364.9,0.405,0.00032,13.4668]
[1777908063236,34.9,79670.59,364.9,0.39605,0.00032,13.38372]
[1777908063359,34.9,79670.59,364.9,0.39605,0.00032,13.38372]
[1777908063516,34.9,79670.59,364.9,0.39605,0.00032,13.38372]
[1777908063901,34.9,79670.59,364.9,0.39605,0.00032,13.38372]
[1777908064106,34.9,79670.59,364.9,0.39605,0.00032,13.38372]
[1777908064107,34.9,79670.59,364.9,0.39605,0.00032,13.38372]
[1777908064250,34.9,79651.2,364.9,0.38989,0.00032,13.32235]
[1777908064305,34.9,79651.2,364.9,0.38989,0.00032,13.32235]
[1777908064542,34.9,79651.2,364.9,0.38989,0.00032,13.32235]
[1777908065162,34.9,79651.2,364.9,0.38989,0.00032,13.32235]
[1777908065037,34.89,79628.07,364.9,0.38258,0.00031,13.24506]
[1777908065418,34.89,79628.07,364.9,0.38258,0.00031,13.24506]
[1777908065634,34.89,79628.07,364.9,0.38258,0.00031,13.24506]
[1777908065908,34.89,79628.07,364.9,0.38258,0.00031,13.24506]
[1777908066043,34.89,79628.07,364.9,0.38258,0.00031,13.24506]
[1777908066226,34.89,79615.87,364.9,0.37874,0.00031,13.20257]
[1777908066704,34.89,79615.87,364.9,0.37874,0.00031,13.20257]
[1777908066816,34.89,79615.87,364.9,0.37874,0.00031,13.20257]
[1777908066966,34.89,79615.87,364.9,0.37874,0.00031,13.20257]
[1777908067034,34.89,79615.87,364.9,0.37874,0.00031,13.20257]
[1777908067042,34.89,79615.87,364.9,0.37874,0.00031,13.20257]
[1777908067289,34.89,79586.25,364.9,0.36947,0.00031,13.09443]
[1777908067536,34.89,79586.25,364.9,0.36947,0.00031,13.09443]
[1777908067576,34.89,79586.25,364.9,0.36947,0.00031,13.09443]
[1777908067774,34.89,79586.25,364.9,0.36947,0.00031,13.09443]
[1777908068220,34.89,79564.78,364.9,0.36279,0.00031,13.01164]
[1777908068397,34.89,79564.78,364.9,0.36279,0.00031,13.01164]
[1777908069224,34.89,79554.03,364.9,0.35946,0.00031,12.96887]
[1777908069411,34.89,79554.03,364.9,0.35946,0.00031,12.96887]
[1777908069565,34.89,79554.03,364.9,0.35946,0.00031,12.96887]
[1777908069663,34.89,79554.03,364.9,0.35946,0.00031,12.96887]
[1777908069934,34.89,79554.03,364.9,0.35946,0.00031,12.96887]
[1777908070006,34.89,79554.03,364.9,0.35946,0.00031,12.96887]
[1777908070198,34.89,79554.03,364.9,0.35946,0.00031,12.96887]
[1777908070220,34.89,79548.25,364.9,0.35769,0.00031,12.94557]
[1777908070764,34.89,79548.25,364.9,0.35769,0.00031,12.94557]
[1777908070882,34.89,79560.03,364.9,0.36133,0.00031,12.99291]
[1777908072046,34.89,79560.03,364.9,0.36133,0.00031,12.99291]
[1777908072233,34.89,79567.6,364.9,0.36364,0.00031,13.02244]
[1777908072568,34.89,79567.6,364.9,0.36364,0.00031,13.02244]
[1777908072771,34.89,79567.6,364.9,0.36364,0.00031,13.02244]
[1777908073084,34.88,79572.77,364.9,0.36524,0.00031,13.04254]
[1777908073482,34.88,79572.77,364.9,0.36524,0.00031,13.04254]
[1777908074236,34.88,79572.77,364.9,0.36524,0.00031,13.04254]
[1777908074259,34.88,79569.39,364.9,0.36419,0.00031,13.02935]
[1777908074301,34.88,79569.39,364.9,0.36419,0.00031,13.02935]
[1777908074566,34.88,79569.39,364.9,0.36419,0.00031,13.02935]
[1777908074841,34.88,79569.39,364.9,0.36419,0.00031,13.02935]
[1777908075168,34.88,79569.39,364.9,0.36419,0.00031,13.02935]
[1777908075283,34.88,79573.96,364.9,0.36561,0.00031,13.04706]
[1777908075418,34.88,79573.96,364.9,0.36561,0.00031,13.04706]
[1777908075425,34.88,79573.96,364.9,0.36561,0.00031,13.04706]
[1777908075868,34.88,79573.96,364.9,0.36561,0.00031,13.04706]
[1777908075957,34.88,79573.96,364.9,0.36561,0.00031,13.04706]
[1777908076260,34.88,79591.07,364.9,0.37093,0.00031,13.11206]
[1777908076386,34.88,79591.07,364.9,0.37093,0.00031,13.11206]
[1777908077095,34.88,79594.66,364.9,0.37205,0.00031,13.1254]
[1777908077437,34.88,79594.66,364.9,0.37205,0.00031,13.1254]
[1777908077441,34.88,79594.66,364.9,0.37205,0.00031,13.1254]
[1777908077581,34.88,79594.66,364.9,0.37205,0.00031,13.1254]
[1777908077819,34.88,79594.66,364.9,0.37205,0.00031,13.1254]
[1777908077826,34.88,79594.66,364.9,0.37205,0.00031,13.1254]
[1777908078192,34.88,79594.66,364.9,0.37205,0.00031,13.1254]
[1777908077887,34.88,79605.47,364.9,0.37544,0.00031,13.16496]
[1777908078361,34.88,79605.47,364.9,0.37544,0.00031,13.16496]
[1777908078617,34.88,79605.47,364.9,0.37544,0.00031,13.16496]
[1777908078840,34.88,79605.47,364.9,0.37544,0.00031,13.16496]
[1777908079099,34.88,79605.47,364.9,0.37544,0.00031,13.16496]
[1777908079165,34.88,79598.23,364.9,0.37316,0.00031,13.13851]
[1777908079384,34.88,79598.23,364.9,0.37316,0.00031,13.13851]
[1777908079391,34.88,79598.23,364.9,0.37316,0.00031,13.13851]
[1777908079401,34.88,79598.23,364.9,0.37316,0.00031,13.13851]
[1777908079784,34.88,79598.23,364.9,0.37316,0.00031,13.13851]
[1777908079794,34.88,79598.23,364.9,0.37316,0.00031,13.13851]
[1777908080373,34.88,79594.88,364.9,0.37211,0.00031,13.12612]
[1777908080943,34.88,79594.88,364.9,0.37211,0.00031,13.12612]
[1777908081960,34.88,79595.05,364.9,0.37217,0.00031,13.12673]
[1777908082316,34.88,79594.35,364.9,0.37195,0.00031,13.12411]
[1777908082386,34.88,79594.35,364.9,0.37195,0.00031,13.12411]
[1777908082734,34.88,79594.35,364.9,0.37195,0.00031,13.12411]
[1777908083247,34.88,79594.35,364.9,0.37195,0.00031,13.12411]
[1777908083275,34.88,79594.35,364.9,0.37195,0.00031,13.12411]
[1777908083507,34.88,79597.18,364.9,0.37283,0.00031,13.13455]
[1777908083566,34.88,79597.18,364.9,0.37283,0.00031,13.13455]
[1777908083600,34.88,79597.18,364.9,0.37283,0.00031,13.13455]
[1777908084216,34.88,79588.33,364.9,0.37006,0.00031,13.1016]
[1777908084605,34.88,79588.33,364.9,0.37006,0.00031,13.1016]
[1777908084608,34.88,79588.33,364.9,0.37006,0.00031,13.1016]
[1777908084644,34.88,79588.33,364.9,0.37006,0.00031,13.1016]
[1777908085051,34.88,79588.33,364.9,0.37006,0.00031,13.1016]
[1777908085296,34.88,79594.82,364.9,0.37209,0.00031,13.12577]
[1777908085325,34.88,79594.82,364.9,0.37209,0.00031,13.12577]
[1777908085359,34.88,79594.82,364.9,0.37209,0.00031,13.12577]
[1777908085407,34.88,79594.82,364.9,0.37209,0.00031,13.12577]
[1777908086246,34.88,79584.56,364.9,0.36888,0.00031,13.08734]
[1777908086324,34.88,79584.56,364.9,0.36888,0.00031,13.08734]
[1777908086341,34.88,79584.56,364.9,0.36888,0.00031,13.08734]
[1777908086702,34.88,79584.56,364.9,0.36888,0.00031,13.08734]
[1777908086721,34.88,79584.56,364.9,0.36888,0.00031,13.08734]
[1777908087050,34.88,79584.56,364.9,0.36888,0.00031,13.08734]
[1777908087066,34.88,79584.56,364.9,0.36888,0.00031,13.08734]
[1777908087079,34.88,79584.56,364.9,0.36888,0.00031,13.08734]
[1777908087117,34.88,79584.56,364.9,0.36888,0.00031,13.08734]
[1777908087239,34.88,79584.33,364.9,0.36881,0.00031,13.08646]
[1777908087318,34.88,79584.33,364.9,0.36881,0.00031,13.08646]
[1777908087857,34.88,79584.33,364.9,0.36881,0.00031,13.08646]
[1777908087979,34.88,79584.33,364.9,0.36881,0.00031,13.08646]
[1777908088150,34.88,79584.33,364.9,0.36881,0.00031,13.08646]
[1777908088218,34.88,79582.98,364.9,0.36839,0.00031,13.08133]
[1777908088533,34.88,79582.98,364.9,0.36839,0.00031,13.08133]
[1777908088563,34.88,79582.98,364.9,0.36839,0.00031,13.08133]
[1777908088967,34.88,79574.67,364.9,0.3658,0.00031,13.04948]
[1777908089462,34.88,79574.67,364.9,0.3658,0.00031,13.04948]
[1777908090176,34.88,79571.0,364.9,0.36466,0.00031,13.03525]
[1777908090821,34.88,79571.0,364.9,0.36466,0.00031,13.03525]
[1777908091586,34.88,79573.06,364.9,0.3653,0.00031,13.04326]
[1777908091988,34.88,79573.3,364.9,0.36531,0.00031,13.03685]
[1777908093631,34.88,79574.75,364.9,0.36576,0.00031,13.04246]
[1777908093649,34.88,79574.75,364.9,0.36576,0.00031,13.04246]
[1777908093913,34.88,79574.75,364.9,0.36576,0.00031,13.04246]
[1777908094292,34.88,79568.57,364.9,0.36384,0.00031,13.01842]
[1777908095570,34.88,79565.4,364.9,0.36285,0.00031,13.00598]
[1777908096020,34.88,79565.4,364.9,0.36285,0.00031,13.00598]
[1777908096122,34.88,79550.99,364.9,0.35839,0.00031,12.94845]
[1777908096426,34.88,79550.99,364.9,0.35839,0.00031,12.94845]
[1777908096629,34.88,79550.99,364.9,0.35839,0.00031,12.94845]
[1777908096629,34.88,79550.99,364.9,0.35839,0.00031,12.94845]
[1777908096795,34.88,79550.99,364.9,0.35839,0.00031,12.94845]
[1777908096869,34.88,79550.99,364.9,0.35839,0.00031,12.94845]
[1777908096977,34.88,79550.99,364.9,0.35839,0.00031,12.94845]
[1777908097084,34.88,79550.99,364.9,0.35839,0.00031,12.94845]
[1777908097304,34.88,79550.99,364.9,0.35839,0.00031,12.94845]
[1777908097325,34.88,79526.86,364.9,0.35097,0.00031,12.84871]
[1777908097405,34.88,79526.86,364.9,0.35097,0.00031,12.84871]
[1777908097601,34.88,79526.86,364.9,0.35097,0.00031,12.84871]
[1777908098031,34.88,79501.57,364.9,0.34325,0.0003,12.73939]
[1777908098825,34.88,79501.57,364.9,0.34325,0.0003,12.73939]
[1777908099117,34.88,79501.57,364.9,0.34325,0.0003,12.73939]
[1777908099321,34.88,79491.71,364.9,0.34025,0.0003,12.69547]
[1777908099592,34.88,79491.71,364.9,0.34025,0.0003,12.69547]
[1777908099700,34.88,79491.71,364.9,0.34025,0.0003,12.69547]
[1777908099995,34.88,79491.71,364.9,0.34025,0.0003,12.69547]
[1777908100035,34.88,79491.71,364.9,0.34025,0.0003,12.69547]
[1777908100188,34.88,79491.71,364.9,0.34025,0.0003,12.69547]
[1777908100253,34.88,79497.41,364.9,0.34198,0.0003,12.72092]
[1777908100365,34.88,79497.41,364.9,0.34198,0.0003,12.72092]
[1777908100783,34.88,79497.41,364.9,0.34198,0.0003,12.72092]
[1777908100872,34.88,79497.41,364.9,0.34198,0.0003,12.72092]
[1777908100997,34.88,79497.41,364.9,0.34198,0.0003,12.72092]
[1777908101268,34.88,79480.85,364.9,0.33696,0.0003,12.64636]
[1777908101471,34.88,79480.85,364.9,0.33696,0.0003,12.64636]
[1777908101508,34.88,79480.85,364.9,0.33696,0.0003,12.64636]
[1777908101809,34.88,79480.85,364.9,0.33696,0.0003,12.64636]
[1777908101952,34.88,79480.85,364.9,0.33696,0.0003,12.64636]
[1777908102110,34.88,79455.18,364.9,0.32923,0.0003,12.5268]
[1777908102848,34.88,79455.18,364.9,0.32923,0.0003,12.5268]
[1777908102959,34.88,79455.18,364.9,0.32923,0.0003,12.5268]
[1777908103079,34.88,79455.18,364.9,0.32923,0.0003,12.5268]
[1777908103265,34.88,79439.79,364.9,0.32462,0.0003,12.45286]
[1777908103880,34.88,79439.79,364.9,0.32462,0.0003,12.45286]
[1777908103990,34.88,79439.79,364.9,0.32462,0.0003,12.45286]
[1777908104160,34.88,79439.79,364.9,0.32462,0.0003,12.45286]
[1777908104232,34.88,79439.79,364.9,0.32462,0.0003,12.45286]
[1777908104311,34.87,79441.86,364.9,0.32524,0.0003,12.4628]
[1777908104609,34.87,79441.86,364.9,0.32524,0.0003,12.4628]
[1777908104758,34.87,79441.86,364.9,0.32524,0.0003,12.4628]
[1777908105317,34.87,79468.6,364.9,0.33325,0.0003,12.58962]
[1777908105643,34.87,79468.6,364.9,0.33325,0.0003,12.58962]
[1777908105830,34.87,79468.6,364.9,0.33325,0.0003,12.58962]
[1777908106106,34.88,79463.82,364.9,0.33182,0.0003,12.56747]
[1777908106552,34.88,79463.82,364.9,0.33182,0.0003,12.56747]
[1777908106865,34.88,79463.82,364.9,0.33182,0.0003,12.56747]
[1777908107062,34.88,79463.82,364.9,0.33182,0.0003,12.56747]
[1777908107112,34.88,79460.8,364.9,0.33091,0.0003,12.55326]
[1777908107566,34.88,79460.8,364.9,0.33091,0.0003,12.55326]
[1777908107972,34.88,79460.8,364.9,0.33091,0.0003,12.55326]
[1777908108060,34.88,79460.8,364.9,0.33091,0.0003,12.55326]
[1777908108231,34.88,79460.8,364.9,0.33091,0.0003,12.55326]
[1777908108279,34.88,79458.81,364.9,0.33031,0.0003,12.54383]
[1777908108693,34.88,79458.81,364.9,0.33031,0.0003,12.54383]
[1777908108868,34.88,79458.81,364.9,0.33031,0.0003,12.54383]
[1777908109127,34.87,79448.36,364.9,0.32718,0.0003,12.49409]
[1777908110056,34.87,79448.36,364.9,0.32718,0.0003,12.49409]
[1777908110189,34.87,79448.36,364.9,0.32718,0.0003,12.49409]
[1777908110243,34.87,79448.36,364.9,0.32718,0.0003,12.49409]
[1777908110394,34.87,79465.11,364.9,0.33219,0.0003,12.57331]
[1777908111174,34.87,79465.11,364.9,0.33219,0.0003,12.57331]
[1777908111239,34.87,79474.76,364.9,0.3351,0.0003,12.61811]
[1777908111567,34.87,79474.76,364.9,0.3351,0.0003,12.61811]
[1777908111570,34.87,79474.76,364.9,0.3351,0.0003,12.61811]
[1777908111758,34.87,79474.76,364.9,0.3351,0.0003,12.61811]
[1777908111822,34.87,79474.76,364.9,0.3351,0.0003,12.61811]
[1777908112273,34.87,79474.76,364.9,0.3351,0.0003,12.61811]
[1777908112278,34.87,79474.76,364.9,0.3351,0.0003,12.61811]
[1777908112153,34.87,79449.08,364.9,0.32739,0.0003,12.49746]
[1777908112398,34.87,79449.08,364.9,0.32739,0.0003,12.49746]
[1777908112481,34.87,79449.08,364.9,0.32739,0.0003,12.49746]
[1777908112963,34.87,79449.08,364.9,0.32739,0.0003,12.49746]
[1777908113015,34.87,79449.08,364.9,0.32739,0.0003,12.49746]
[1777908113159,34.87,79449.49,364.9,0.3275,0.0003,12.49928]
[1777908114167,34.87,79457.78,364.9,0.32998,0.0003,12.53868]
[1777908115999,34.87,79455.36,364.9,0.32926,0.0003,12.52721]
[1777908116340,34.87,79459.54,364.9,0.33051,0.0003,12.54693]
[1777908116450,34.87,79459.54,364.9,0.33051,0.0003,12.54693]
[1777908116607,34.87,79459.54,364.9,0.33051,0.0003,12.54693]
[1777908116628,34.87,79459.54,364.9,0.33051,0.0003,12.54693]
[1777908116731,34.87,79459.54,364.9,0.33051,0.0003,12.54693]
[1777908116737,34.87,79459.54,364.9,0.33051,0.0003,12.54693]
[1777908116843,34.87,79459.54,364.9,0.33051,0.0003,12.54693]
[1777908116967,34.87,79459.54,364.9,0.33051,0.0003,12.54693]
[1777908117017,34.87,79459.54,364.9,0.33051,0.0003,12.54693]
[1777908117325,34.87,79459.54,364.9,0.33051,0.0003,12.54693]
[1777908117187,34.87,79432.34,364.9,0.32238,0.0003,12.41616]
[1777908117565,34.87,79432.34,364.9,0.32238,0.0003,12.41616]
[1777908118114,34.87,79432.34,364.9,0.32238,0.0003,12.41616]
[1777908118156,34.87,79432.34,364.9,0.32238,0.0003,12.41616]
[1777908118277,34.87,79411.81,364.9,0.31629,0.00029,12.31403]
[1777908118385,34.87,79411.81,364.9,0.31629,0.00029,12.31403]
[1777908118503,34.87,79411.81,364.9,0.31629,0.00029,12.31403]
[1777908119084,34.87,79411.81,364.9,0.31629,0.00029,12.31403]
[1777908119118,34.87,79411.81,364.9,0.31629,0.00029,12.31403]
[1777908119317,34.85,79436.54,364.9,0.32354,0.0003,12.43517]
[1777908120009,34.85,79436.54,364.9,0.32354,0.0003,12.43517]
[1777908120216,34.85,79436.54,364.9,0.32354,0.0003,12.43517]
[1777908120256,34.85,79436.54,364.9,0.32354,0.0003,12.43517]
[1777908120320,34.85,79450.87,364.9,0.32782,0.0003,12.50443]
[1777908120418,34.85,79450.87,364.9,0.32782,0.0003,12.50443]
[1777908120621,34.85,79450.87,364.9,0.32782,0.0003,12.50443]
[1777908120724,34.85,79450.87,364.9,0.32782,0.0003,12.50443]
[1777908121218,34.85,79440.38,364.9,0.32469,0.0003,12.45394]
[1777908121760,34.85,79440.38,364.9,0.32469,0.0003,12.45394]
[1777908121878,34.85,79440.38,364.9,0.32469,0.0003,12.45394]
[1777908122138,34.85,79440.38,364.9,0.32469,0.0003,12.45394]
[1777908122448,34.85,79443.58,364.9,0.32564,0.0003,12.46936]
[1777908122474,34.85,79443.58,364.9,0.32564,0.0003,12.46936]
[1777908122769,34.85,79443.58,364.9,0.32564,0.0003,12.46936]
[1777908123133,34.85,79443.58,364.9,0.32564,0.0003,12.46936]
[1777908123160,34.85,79443.58,364.9,0.32564,0.0003,12.46936]
[1777908123247,34.85,79450.06,364.9,0.32757,0.0003,12.5005]
[1777908123383,34.85,79450.06,364.9,0.32757,0.0003,12.5005]
[1777908123863,34.85,79450.06,364.9,0.32757,0.0003,12.5005]
[1777908124254,34.85,79463.7,364.9,0.33166,0.0003,12.56509]
[1777908124512,34.85,79463.7,364.9,0.33166,0.0003,12.56509]
[1777908124553,34.85,79463.7,364.9,0.33166,0.0003,12.56509]
[1777908124802,34.85,79463.7,364.9,0.33166,0.0003,12.56509]
[1777908125290,34.85,79463.7,364.9,0.33166,0.0003,12.56509]
[1777908125321,34.85,79461.65,364.9,0.33105,0.0003,12.5555]
[1777908126116,34.85,79461.65,364.9,0.33105,0.0003,12.5555]
[1777908126324,34.85,79457.34,364.9,0.32975,0.0003,12.53503]
[1777908127275,34.85,79461.26,364.9,0.33093,0.0003,12.55354]
[1777908127768,34.85,79461.26,364.9,0.33093,0.0003,12.55354]
[1777908128054,34.85,79461.26,364.9,0.33093,0.0003,12.55354]
[1777908128366,34.85,79461.78,364.9,0.33108,0.0003,12.5559]
[1777908128582,34.85,79461.78,364.9,0.33108,0.0003,12.5559]
[1777908128596,34.85,79461.78,364.9,0.33108,0.0003,12.5559]
[1777908128618,34.85,79461.78,364.9,0.33108,0.0003,12.5559]
[1777908129299,34.85,79461.78,364.9,0.33108,0.0003,12.5559]
[1777908129358,34.85,79461.78,364.9,0.33108,0.0003,12.5559]
[1777908129337,34.85,79449.15,364.9,0.32729,0.0003,12.49594]
[1777908129762,34.85,79449.15,364.9,0.32729,0.0003,12.49594]
[1777908129863,34.85,79449.15,364.9,0.32729,0.0003,12.49594]
[1777908130377,34.85,79442.7,364.9,0.32536,0.0003,12.46486]
[1777908130443,34.85,79442.7,364.9,0.32536,0.0003,12.46486]
[1777908130512,34.85,79442.7,364.9,0.32536,0.0003,12.46486]
[1777908130525,34.85,79442.7,364.9,0.32536,0.0003,12.46486]
[1777908130811,34.85,79442.7,364.9,0.32536,0.0003,12.46486]
[1777908130868,34.85,79442.7,364.7,0.32536,0.0003,12.46486]
[1777908130927,34.85,79442.7,364.7,0.32536,0.0003,12.46486]
[1777908130935,34.85,79442.7,364.7,0.32536,0.0003,12.46486]
[1777908131016,34.85,79442.7,364.7,0.32536,0.0003,12.46486]
[1777908131044,34.85,79442.7,364.7,0.32536,0.0003,12.46486]
[1777908131138,34.85,79442.7,364.7,0.32536,0.0003,12.46486]
[1777908131342,34.85,79529.18,364.7,0.35156,0.00031,12.85678]
[1777908131502,34.85,79529.18,364.7,0.35156,0.00031,12.85678]
[1777908131930,34.85,79529.18,364.7,0.35156,0.00031,12.85678]
[1777908132285,34.85,79529.18,364.7,0.35156,0.00031,12.85678]
[1777908132346,34.85,79570.32,364.7,0.36428,0.00031,13.0241]
[1777908132785,34.85,79570.32,364.7,0.36428,0.00031,13.0241]
[1777908133130,34.85,79570.32,364.7,0.36428,0.00031,13.0241]
[1777908133241,34.85,79570.32,364.7,0.36428,0.00031,13.0241]
[1777908133354,34.85,79539.55,364.7,0.35476,0.00031,12.90036]
[1777908133617,34.85,79539.55,364.7,0.35476,0.00031,12.90036]
[1777908134034,34.85,79539.55,364.7,0.35476,0.00031,12.90036]
[1777908134380,34.85,79527.67,364.7,0.35109,0.00031,12.85044]
[1777908134421,34.85,79527.67,364.7,0.35109,0.00031,12.85044]
[1777908135387,34.85,79527.67,364.7,0.35109,0.00031,12.85044]
[1777908135465,34.85,79527.82,364.7,0.35114,0.00031,12.85106]
[1777908135575,34.85,79527.82,364.7,0.35114,0.00031,12.85106]
[1777908135739,34.85,79527.82,364.7,0.35114,0.00031,12.85106]
[1777908136377,34.85,79560.52,364.7,0.36123,0.00031,12.98536]
[1777908136614,34.85,79560.52,364.7,0.36123,0.00031,12.98536]
[1777908137385,34.85,79578.15,364.7,0.36671,0.00031,13.05435]
[1777908137582,34.85,79578.15,364.7,0.36671,0.00031,13.05435]
[1777908137770,34.85,79578.15,364.7,0.36671,0.00031,13.05435]
[1777908138391,34.85,79587.51,364.7,0.36963,0.00031,13.08997]
[1777908138543,34.85,79587.51,364.7,0.36963,0.00031,13.08997]
[1777908138561,34.85,79587.51,364.7,0.36963,0.00031,13.08997]
[1777908138638,34.85,79587.51,364.7,0.36963,0.00031,13.08997]
[1777908138648,34.85,79587.51,364.7,0.36963,0.00031,13.08997]
[1777908138892,34.85,79587.51,364.7,0.36963,0.00031,13.08997]
[1777908138983,34.85,79587.51,364.7,0.36963,0.00031,13.08997]
[1777908139398,34.85,79611.94,364.7,0.37729,0.00031,13.1797]
[1777908139615,34.85,79611.94,364.7,0.37729,0.00031,13.1797]
[1777908140201,34.85,79611.94,364.7,0.37729,0.00031,13.1797]
[1777908140406,34.85,79614.84,364.7,0.3782,0.00031,13.19003]
[1777908140425,34.85,79614.84,364.7,0.3782,0.00031,13.19003]
[1777908140566,34.85,79614.84,364.7,0.3782,0.00031,13.19003]
[1777908140656,34.85,79614.84,364.7,0.3782,0.00031,13.19003]
[1777908140867,34.85,79614.84,364.7,0.3782,0.00031,13.19003]
[1777908140955,34.85,79614.84,364.7,0.3782,0.00031,13.19]
[1777908141564,34.85,79614.84,364.7,0.3782,0.00031,13.19]
[1777908141826,34.85,79615.19,364.7,0.3783,0.00031,13.19119]
[1777908143402,34.85,79608.12,364.7,0.37608,0.00031,13.16587]
[1777908144187,34.85,79608.12,364.7,0.37608,0.00031,13.16587]
[1777908144385,34.85,79612.91,364.7,0.37758,0.00031,13.18302]
[1777908144566,34.85,79612.91,364.7,0.37758,0.00031,13.18302]
[1777908144584,34.85,79612.91,364.7,0.37758,0.00031,13.18302]
[1777908144862,34.85,79612.91,364.7,0.37758,0.00031,13.18302]
[1777908144898,34.85,79612.91,364.7,0.37758,0.00031,13.18302]
[1777908145077,34.85,79612.91,364.7,0.37758,0.00031,13.18302]
[1777908145155,34.85,79612.91,364.7,0.37758,0.00031,13.18302]
[1777908145265,34.85,79612.91,364.7,0.37758,0.00031,13.18302]
[1777908145318,34.85,79609.62,364.7,0.37654,0.00031,13.17122]
[1777908145536,34.85,79609.62,364.7,0.37654,0.00031,13.17122]
[1777908146400,34.85,79596.42,364.7,0.3724,0.00031,13.12307]
[1777908147086,34.84,79592.73,364.7,0.37125,0.00031,13.10934]
[1777908147493,34.84,79592.73,364.7,0.37125,0.00031,13.10934]
[1777908148818,34.84,79591.68,364.7,0.37092,0.00031,13.1054]
[1777908148824,34.84,79591.68,364.7,0.37092,0.00031,13.1054]
[1777908148950,34.84,79591.68,364.7,0.37092,0.00031,13.1054]
[1777908149217,34.84,79591.68,364.7,0.37092,0.00031,13.1054]
[1777908149333,34.84,79596.16,364.7,0.37232,0.00031,13.12205]
[1777908149427,34.84,79596.16,364.7,0.37232,0.00031,13.12205]
[1777908150290,34.84,79605.78,364.7,0.37534,0.00031,13.15732]
[1777908150736,34.84,79605.78,364.7,0.37534,0.00031,13.15732]
[1777908150756,34.84,79605.78,364.7,0.37534,0.00031,13.15732]
[1777908151058,34.84,79605.78,364.7,0.37534,0.00031,13.15732]
[1777908151200,34.84,79605.78,364.7,0.37534,0.00031,13.15732]
[1777908151318,34.84,79610.99,364.7,0.37691,0.00031,13.16881]
[1777908151664,34.84,79610.99,364.7,0.37691,0.00031,13.16881]
[1777908151779,34.84,79610.99,364.7,0.37691,0.00031,13.16881]
[1777908151865,34.84,79610.99,364.7,0.37691,0.00031,13.16881]
[1777908152115,34.84,79610.99,364.7,0.37691,0.00031,13.16881]
[1777908152182,34.84,79610.99,364.7,0.37691,0.00031,13.16881]
[1777908152217,34.84,79606.66,364.7,0.37555,0.00031,13.15322]
[1777908152771,34.84,79606.66,364.7,0.37555,0.00031,13.15322]
[1777908153304,34.84,79606.66,364.7,0.37555,0.00031,13.15322]
[1777908153376,34.84,79606.66,364.7,0.37555,0.00031,13.15322]
[1777908153361,34.85,79608.59,364.7,0.37616,0.00031,13.16022]
[1777908153900,34.85,79608.59,364.7,0.37616,0.00031,13.16022]
[1777908154122,34.85,79608.59,364.7,0.37616,0.00031,13.16022]
[1777908154422,34.85,79612.99,364.7,0.37755,0.00031,13.17604]
[1777908155309,34.85,79619.78,364.7,0.37968,0.00032,13.20007]
[1777908155452,34.85,79619.78,364.7,0.37968,0.00032,13.20007]
[1777908155537,34.85,79619.78,364.7,0.37968,0.00032,13.20007]
[1777908155613,34.85,79619.78,364.7,0.37968,0.00032,13.20007]
[1777908155638,34.85,79619.78,364.7,0.37968,0.00032,13.20007]
[1777908155666,34.85,79619.78,364.7,0.37968,0.00032,13.20007]
[1777908155869,34.85,79619.78,364.7,0.37968,0.00032,13.20007]
[1777908156237,34.85,79619.78,364.7,0.37968,0.00032,13.20007]
[1777908156250,34.85,79619.78,364.7,0.37968,0.00032,13.20007]
[1777908156342,34.85,79624.56,364.7,0.38119,0.00032,13.2168]
[1777908156580,34.85,79624.56,364.7,0.38119,0.00032,13.2168]
[1777908156779,34.85,79624.56,364.7,0.38119,0.00032,13.2168]
[1777908156843,34.85,79624.56,364.7,0.38119,0.00032,13.2168]
[1777908156868,34.85,79624.56,364.7,0.38119,0.00032,13.2168]
[1777908157338,34.85,79624.56,364.7,0.38119,0.00032,13.2168]
[1777908157352,34.85,79637.05,364.7,0.38514,0.00032,13.25957]
[1777908157982,34.85,79637.05,364.7,0.38514,0.00032,13.25957]
[1777908158351,34.85,79655.83,364.7,0.3911,0.00032,13.32144]
[1777908160315,34.85,79656.9,364.7,0.39144,0.00032,13.32488]
[1777908161010,34.85,79656.9,364.7,0.39144,0.00032,13.32488]
[1777908161232,34.85,79657.95,364.7,0.39177,0.00032,13.32824]
[1777908161491,34.85,79657.95,364.7,0.39177,0.00032,13.32824]
[1777908161941,34.85,79657.95,364.7,0.39177,0.00032,13.32824]
[1777908162127,34.85,79657.95,364.7,0.39177,0.00032,13.32824]
[1777908162212,34.85,79650.64,364.7,0.38945,0.00032,13.30468]
[1777908162527,34.85,79650.64,364.7,0.38945,0.00032,13.30468]
[1777908162565,34.85,79650.64,364.7,0.38945,0.00032,13.30468]
[1777908163403,34.85,79652.69,364.7,0.39011,0.00032,13.31137]
[1777908164005,34.85,79656.42,364.7,0.39129,0.00032,13.3234]
[1777908165746,34.85,79659.09,364.7,0.39214,0.00032,13.33194]
[1777908165800,34.85,79659.09,364.7,0.39214,0.00032,13.33194]
[1777908165806,34.85,79659.09,364.7,0.39214,0.00032,13.33194]
[1777908165916,34.85,79659.09,364.7,0.39214,0.00032,13.33194]
[1777908166032,34.85,79659.09,364.7,0.39214,0.00032,13.33194]
[1777908166179,34.85,79659.09,364.7,0.39214,0.00032,13.33194]
[1777908166290,34.85,79659.09,364.7,0.39214,0.00032,13.33194]
[1777908166295,34.85,79659.09,364.7,0.39214,0.00032,13.33194]
[1777908166334,34.85,79659.09,364.7,0.39214,0.00032,13.33194]
[1777908166347,34.85,79659.09,364.7,0.39214,0.00032,13.33194]
[1777908166538,34.85,79657.43,364.7,0.39161,0.00032,13.32665]
[1777908166565,34.85,79657.43,364.7,0.39161,0.00032,13.32665]
[1777908167283,34.85,79657.43,364.7,0.39161,0.00032,13.32665]
[1777908167316,34.85,79666.36,364.7,0.39446,0.00032,13.35493]
[1777908168043,34.85,79666.36,364.7,0.39446,0.00032,13.35493]
[1777908168141,34.86,79670.62,364.7,0.39582,0.00032,13.3682]
[1777908169829,34.86,79667.45,364.7,0.39481,0.00032,13.35838]
[1777908170021,34.86,79667.45,364.7,0.39481,0.00032,13.35838]
[1777908170325,34.86,79667.45,364.7,0.39481,0.00032,13.35838]
[1777908170330,34.86,79667.45,364.7,0.39481,0.00032,13.35838]
[1777908170418,34.86,79666.97,364.7,0.39466,0.00032,13.35693]
[1777908171122,34.86,79666.97,364.7,0.39466,0.00032,13.35693]
[1777908171130,34.86,79666.97,364.7,0.39466,0.00032,13.35693]
[1777908171900,34.86,79667.55,364.7,0.39485,0.00032,13.35873]
[1777908171942,34.86,79667.55,364.7,0.39485,0.00032,13.35873]
[1777908174807,34.86,79666.72,364.7,0.39459,0.00032,13.35622]
[1777908174853,34.86,79668.71,364.7,0.39523,0.00032,13.36243]
[1777908175728,34.86,79668.71,364.7,0.39523,0.00032,13.36243]
[1777908175943,34.86,79668.71,364.7,0.39523,0.00032,13.36243]
[1777908176070,34.86,79668.71,364.7,0.39523,0.00032,13.36243]
[1777908176353,34.86,79665.24,364.7,0.39412,0.00032,13.35161]
[1777908177015,34.86,79665.24,364.7,0.39412,0.00032,13.35161]
[1777908177245,34.86,79657.42,364.7,0.39164,0.00032,13.32686]
[1777908177978,34.86,79657.42,364.7,0.39164,0.00032,13.32686]
[1777908177983,34.86,79657.42,364.7,0.39164,0.00032,13.32686]
[1777908178402,34.86,79649.34,364.7,0.38907,0.00032,13.30072]
[1777908179374,34.86,79643.54,364.7,0.38723,0.00032,13.28165]
[1777908180382,34.86,79643.54,364.7,0.38723,0.00032,13.28165]
[1777908180405,34.86,79643.54,364.7,0.38723,0.00032,13.28165]
[1777908181278,34.86,79640.45,364.7,0.38626,0.00032,13.2714]
[1777908181353,34.86,79640.45,364.7,0.38626,0.00032,13.2714]
[1777908181422,34.86,79649.4,364.7,0.3891,0.00032,13.30098]
[1777908183421,34.86,79645.71,364.7,0.38793,0.00032,13.2889]
[1777908183623,34.86,79645.71,364.7,0.38793,0.00032,13.2889]
[1777908183640,34.86,79645.71,364.7,0.38793,0.00032,13.2889]
[1777908183666,34.86,79645.71,364.7,0.38793,0.00032,13.2889]
[1777908183864,34.86,79645.71,365.7,0.38793,0.00032,13.2889]
[1777908183868,34.86,79645.71,365.7,0.38793,0.00032,13.2889]
[1777908184344,34.86,79645.71,365.7,0.38793,0.00032,13.2889]
[1777908184417,34.86,79639.32,365.7,0.38591,0.00032,13.26767]
[1777908185081,34.86,79639.32,365.7,0.38591,0.00032,13.26767]
[1777908185450,34.86,79627.11,365.7,0.38205,0.00032,13.22618]
[1777908185632,34.86,79627.11,365.7,0.38205,0.00032,13.22618]
[1777908186372,34.86,79627.11,365.7,0.38205,0.00032,13.22618]
[1777908186426,34.86,79620.49,365.7,0.37997,0.00031,13.20319]
[1777908187143,34.86,79620.49,365.7,0.37997,0.00031,13.20319]
[1777908187184,34.86,79620.49,365.7,0.37997,0.00031,13.20319]
[1777908187671,34.86,79619.2,365.7,0.37956,0.00031,13.19867]
[1777908188533,34.86,79617.13,365.7,0.37891,0.00031,13.1914]
[1777908189110,34.86,79617.13,365.7,0.37891,0.00031,13.1914]
[1777908189987,34.87,79615.61,365.7,0.37843,0.00031,13.18605]
[1777908191380,34.87,79617.22,365.7,0.37894,0.00031,13.19178]
[1777908191407,34.87,79617.22,365.7,0.37894,0.00031,13.19178]
[1777908191419,34.87,79617.22,365.7,0.37894,0.00031,13.19178]
[1777908191454,34.87,79617.22,365.7,0.37894,0.00031,13.19178]
[1777908191561,34.87,79615.87,365.7,0.37852,0.00031,13.18703]
[1777908191754,34.87,79615.87,365.7,0.37852,0.00031,13.18703]
[1777908192108,34.87,79615.87,365.7,0.37852,0.00031,13.18703]
[1777908192116,34.87,79615.87,365.7,0.37852,0.00031,13.18703]
[1777908192205,34.87,79615.87,365.7,0.37852,0.00031,13.18703]
[1777908192255,34.87,79609.41,365.7,0.37649,0.00031,13.16402]
[1777908192567,34.87,79609.41,365.7,0.37649,0.00031,13.16402]
[1777908192599,34.87,79609.41,365.7,0.37649,0.00031,13.16402]
[1777908192951,34.87,79609.41,365.7,0.37649,0.00031,13.16402]
[1777908192974,34.87,79609.41,365.7,0.37649,0.00031,13.16402]
[1777908193564,34.87,79611.09,365.7,0.37703,0.00031,13.17009]
[1777908193848,34.87,79611.09,365.7,0.37703,0.00031,13.17009]
[1777908194109,34.87,79609.1,365.7,0.3764,0.00031,13.16295]
[1777908195138,34.87,79609.1,365.7,0.3764,0.00031,13.16295]
[1777908195150,34.87,79609.1,365.7,0.3764,0.00031,13.16295]
[1777908195224,34.87,79609.1,365.7,0.3764,0.00031,13.16295]
[1777908195224,34.87,79609.1,365.7,0.3764,0.00031,13.16295]
[1777908195255,34.87,79609.1,365.7,0.3764,0.00031,13.16295]
[1777908195297,34.87,79609.1,365.7,0.3764,0.00031,13.16295]
[1777908195342,34.87,79609.1,365.7,0.3764,0.00031,13.16295]
[1777908195437,34.87,79606.29,365.7,0.37552,0.00031,13.15282]
[1777908195505,34.87,79606.29,365.7,0.37552,0.00031,13.15282]
[1777908195872,34.87,79606.29,365.7,0.37552,0.00031,13.15282]
[1777908196281,34.87,79594.81,365.7,0.37192,0.00031,13.11077]
[1777908196561,34.87,79594.81,365.7,0.37192,0.00031,13.11077]
[1777908196914,34.87,79594.81,365.7,0.37192,0.00031,13.11077]
[1777908197139,34.87,79594.81,365.7,0.37192,0.00031,13.11077]
[1777908197148,34.87,79594.81,365.7,0.37192,0.00031,13.11077]
[1777908197357,34.87,79594.81,365.7,0.37192,0.00031,13.11077]
[1777908197364,34.87,79594.81,365.7,0.37192,0.00031,13.11077]
[1777908197367,34.87,79594.81,365.7,0.37192,0.00031,13.11077]
[1777908197402,34.87,79589.35,365.7,0.37021,0.00031,13.0904]
[1777908198322,34.87,79589.35,365.7,0.37021,0.00031,13.0904]
[1777908198447,34.87,79589.35,365.7,0.37021,0.00031,13.0904]
[1777908198459,34.87,79589.35,365.7,0.37021,0.00031,13.0904]
[1777908198389,34.87,79585.58,365.7,0.36904,0.00031,13.07621]
[1777908198625,34.87,79585.58,365.7,0.36904,0.00031,13.07621]
[1777908198760,34.87,79585.58,365.7,0.36904,0.00031,13.07621]
[1777908199212,34.87,79585.58,365.7,0.36904,0.00031,13.07621]
[1777908199259,34.87,79587.76,365.7,0.36972,0.00031,13.08444]
[1777908201734,34.87,79586.77,365.7,0.36941,0.00031,13.08075]
[1777908202049,34.87,79586.77,366.7,0.36941,0.00031,13.08075]
[1777908202116,34.87,79586.77,366.7,0.36941,0.00031,13.08075]
[1777908202203,34.87,79583.12,366.7,0.36828,0.00031,13.06696]
[1777908203079,34.87,79583.12,366.7,0.36828,0.00031,13.06696]
[1777908203109,34.87,79583.12,366.7,0.36828,0.00031,13.06696]
[1777908203259,34.87,79579.76,366.7,0.36723,0.00031,13.05414]
[1777908205134,34.87,79582.78,366.7,0.36817,0.00031,13.06571]
[1777908205229,34.87,79587.54,366.7,0.36966,0.00031,13.08376]
[1777908206674,34.87,79590.0,366.7,0.37043,0.00031,13.09302]
[1777908207234,34.87,79590.0,366.7,0.37043,0.00031,13.09302]
[1777908207782,34.87,79591.62,366.7,0.37094,0.00031,13.0991]
[1777908208485,34.87,79591.62,366.7,0.37094,0.00031,13.0991]
[1777908208486,34.87,79591.62,366.7,0.37094,0.00031,13.0991]
[1777908208496,34.87,79592.74,366.7,0.37129,0.00031,13.1033]
[1777908208556,34.87,79592.74,366.7,0.37129,0.00031,13.1033]
[1777908209403,34.87,79592.74,366.7,0.37129,0.00031,13.1033]
[1777908209414,34.87,79592.74,366.7,0.37129,0.00031,13.1033]
[1777908209462,34.87,79598.16,366.7,0.37299,0.00031,13.12337]
[1777908209545,34.87,79598.16,366.7,0.37299,0.00031,13.12337]
[1777908210475,34.88,79607.84,366.7,0.37603,0.00031,13.15868]
[1777908210728,34.88,79607.84,366.7,0.37603,0.00031,13.15868]
[1777908210747,34.88,79607.84,366.7,0.37603,0.00031,13.15868]
[1777908211317,34.88,79607.84,366.7,0.37603,0.00031,13.15868]
[1777908211378,34.88,79607.84,366.7,0.37603,0.00031,13.15868]
[1777908212574,34.88,79612.81,366.7,0.37753,0.00031,13.16923]
[1777908212634,34.88,79612.81,366.7,0.37753,0.00031,13.16923]
[1777908213813,34.88,79612.13,366.7,0.37732,0.00031,13.16682]
[1777908213958,34.88,79612.13,366.7,0.37732,0.00031,13.16682]
[1777908214067,34.88,79612.13,366.7,0.37732,0.00031,13.16682]
[1777908214413,34.88,79612.13,366.7,0.37732,0.00031,13.16682]
[1777908214424,34.88,79609.91,366.7,0.37662,0.00031,13.15889]
[1777908214609,34.88,79609.91,366.7,0.37662,0.00031,13.15889]
[1777908214779,34.88,79609.91,366.7,0.37662,0.00031,13.15889]
[1777908214785,34.88,79609.91,366.7,0.37662,0.00031,13.15889]
[1777908214853,34.88,79609.91,366.7,0.37662,0.00031,13.15889]
[1777908215160,34.88,79609.91,366.7,0.37662,0.00031,13.15889]
[1777908215201,34.88,79609.91,366.7,0.37662,0.00031,13.15889]
[1777908215256,34.88,79598.91,366.7,0.37317,0.00031,13.11897]
[1777908216329,34.88,79598.91,366.7,0.37317,0.00031,13.11897]
[1777908216394,34.88,79594.55,366.7,0.37181,0.00031,13.10292]
[1777908217263,34.88,79594.55,366.7,0.37181,0.00031,13.10292]
[1777908217265,34.88,79594.4,366.7,0.37177,0.00031,13.10242]
[1777908217580,34.88,79594.4,366.7,0.37177,0.00031,13.10242]
[1777908217961,34.88,79595.15,366.7,0.37201,0.00031,13.10525]
[1777908218945,34.88,79595.15,366.7,0.37201,0.00031,13.10525]
[1777908220350,34.89,79601.24,366.7,0.37393,0.00031,13.12784]
[1777908221988,34.89,79596.9,366.7,0.37259,0.00031,13.11205]
[1777908225038,34.89,79597.6,366.7,0.37282,0.00031,13.11479]
[1777908225142,34.89,79596.35,366.7,0.37244,0.00031,13.11026]
[1777908226074,34.89,79596.35,366.7,0.37244,0.00031,13.11026]
[1777908226132,34.89,79596.35,366.7,0.37244,0.00031,13.11026]
[1777908226174,34.89,79596.35,366.7,0.37244,0.00031,13.11026]
[1777908226277,34.89,79596.35,366.7,0.37244,0.00031,13.11026]
[1777908226328,34.9,79587.93,366.7,0.36981,0.00031,13.07894]
[1777908226538,34.9,79587.93,366.7,0.36981,0.00031,13.07894]
[1777908227207,34.9,79587.93,366.7,0.36981,0.00031,13.07894]
[1777908227279,34.9,79582.72,366.7,0.36819,0.00031,13.05933]
[1777908228349,34.9,79582.72,366.7,0.36819,0.00031,13.05933]
[1777908228384,34.9,79582.72,366.7,0.36819,0.00031,13.05933]
[1777908228825,34.9,79579.67,366.7,0.36725,0.00031,13.04784]
[1777908229038,34.9,79583.05,366.7,0.36831,0.00031,13.06072]
[1777908230045,34.9,79586.79,366.7,0.36948,0.00031,13.07495]
[1777908231731,34.9,79586.1,366.7,0.36927,0.00031,13.07241]
[1777908232059,34.91,79592.7,366.7,0.37134,0.00031,13.09721]
[1777908233770,34.91,79595.38,366.7,0.37218,0.00031,13.1072]
[1777908233799,34.91,79595.38,366.7,0.37218,0.00031,13.1072]
[1777908234072,34.91,79595.24,366.7,0.37214,0.00031,13.10673]
[1777908234822,34.91,79595.24,366.7,0.37214,0.00031,13.10673]
[1777908234830,34.91,79595.24,366.7,0.37214,0.00031,13.10673]
[1777908235080,34.91,79598.72,366.7,0.37323,0.00031,13.11962]
[1777908235693,34.91,79598.72,366.7,0.37323,0.00031,13.11962]
[1777908235970,34.91,79598.72,366.7,0.37323,0.00031,13.11962]
[1777908236064,34.91,79598.72,366.7,0.37323,0.00031,13.11962]
[1777908236243,34.91,79598.72,366.7,0.37323,0.00031,13.11962]
[1777908236259,34.91,79598.72,366.7,0.37323,0.00031,13.11962]
[1777908236272,34.91,79598.72,366.7,0.37323,0.00031,13.11962]
[1777908236353,34.91,79598.72,366.7,0.37323,0.00031,13.11962]
[1777908236500,34.91,79593.15,366.7,0.3715,0.00031,13.09913]
[1777908237244,34.91,79593.15,366.7,0.3715,0.00031,13.09913]
[1777908238291,34.91,79594.91,366.7,0.37206,0.00031,13.10576]
[1777908238506,34.94,79606.84,366.7,0.37587,0.00031,13.15019]
[1777908239510,34.95,79617.56,366.7,0.37929,0.00031,13.18892]
[1777908239957,34.95,79617.56,366.7,0.37929,0.00031,13.18892]
[1777908240115,34.95,79618.17,366.7,0.37948,0.00031,13.19107]
[1777908241251,34.95,79618.17,366.7,0.37948,0.00031,13.19107]
[1777908241258,34.95,79618.17,366.7,0.37948,0.00031,13.19107]
[1777908241353,34.97,79621.4,366.7,0.38056,0.00031,13.20303]
[1777908242492,34.97,79621.4,366.7,0.38056,0.00031,13.20303]
[1777908244169,35.0,79620.65,366.7,0.38045,0.00031,13.20168]
[1777908245152,35.04,79629.63,366.7,0.38338,0.00031,13.23373]
[1777908246840,35.05,79631.1,366.7,0.38388,0.00031,13.23912]
[1777908246928,35.05,79631.1,366.7,0.38388,0.00031,13.23912]
[1777908247014,35.05,79631.1,366.7,0.38388,0.00031,13.23912]
[1777908247131,35.05,79631.1,366.7,0.38388,0.00031,13.23912]
[1777908247491,35.05,79631.1,366.7,0.38388,0.00031,13.23912]
[1777908247432,35.06,79621.04,366.7,0.38076,0.00031,13.20505]
[1777908248465,35.09,79602.44,366.7,0.37506,0.00031,13.1405]
[1777908249847,35.09,79600.48,366.7,0.37445,0.00031,13.13342]
[1777908251585,35.11,79595.93,366.7,0.3731,0.00031,13.1177]
[1777908252325,35.11,79595.93,366.7,0.3731,0.00031,13.1177]
[1777908252927,35.11,79596.71,366.7,0.37335,0.00031,13.12062]
[1777908253228,35.12,79600.52,366.7,0.37455,0.00031,13.13453]
[1777908255305,35.13,79600.53,366.7,0.37461,0.00031,13.13527]
[1777908255312,35.13,79600.53,366.7,0.37461,0.00031,13.13527]
[1777908255622,35.15,79597.62,366.7,0.37377,0.00031,13.12542]
[1777908256429,35.15,79588.37,366.7,0.3709,0.00031,13.09153]
[1777908257741,35.15,79586.29,366.7,0.37026,0.00031,13.08385]
[1777908258017,35.15,79586.29,366.7,0.37026,0.00031,13.08385]
[1777908258055,35.15,79586.29,366.7,0.37026,0.00031,13.08385]
[1777908258059,35.15,79586.29,366.7,0.37026,0.00031,13.08385]
[1777908258371,35.15,79586.29,366.7,0.37026,0.00031,13.08385]
[1777908258529,35.15,79586.29,366.7,0.37026,0.00031,13.08385]
[1777908258397,35.15,79589.41,366.7,0.37123,0.00031,13.09549]
[1777908259270,35.15,79589.41,366.7,0.37123,0.00031,13.09549]
[1777908259312,35.15,79589.41,366.7,0.37123,0.00031,13.09549]
[1777908259318,35.15,79589.41,366.7,0.37123,0.00031,13.09549]
[1777908259340,35.15,79589.41,366.7,0.37123,0.00031,13.09549]
[1777908259439,35.16,79597.2,366.7,0.37366,0.00031,13.12413]
[1777908260425,35.16,79604.35,366.7,0.37589,0.00031,13.14997]
[1777908261923,35.16,79604.16,366.7,0.37584,0.00031,13.14938]
[1777908262088,35.16,79604.16,366.7,0.37584,0.00031,13.14938]
[1777908262461,35.16,79604.16,366.7,0.37584,0.00031,13.14938]
[1777908262540,35.16,79603.15,366.7,0.37554,0.00031,13.1459]
[1777908262620,35.16,79603.15,366.7,0.37554,0.00031,13.1459]
[1777908262762,35.16,79603.15,366.7,0.37554,0.00031,13.1459]
[1777908263313,35.16,79590.01,366.7,0.37145,0.00031,13.09808]
[1777908263841,35.16,79590.01,366.7,0.37145,0.00031,13.09808]
[1777908264180,35.16,79590.01,366.7,0.37145,0.00031,13.09808]
[1777908264319,35.18,79584.75,366.7,0.36987,0.00031,13.0791]
[1777908264736,35.18,79584.75,366.7,0.36987,0.00031,13.0791]
[1777908265016,35.18,79584.75,366.7,0.36987,0.00031,13.0791]
[1777908265326,35.18,79584.9,366.7,0.36992,0.00031,13.07974]
[1777908266988,35.19,79584.69,366.7,0.36992,0.00031,13.07967]
[1777908267006,35.19,79584.69,366.7,0.36992,0.00031,13.07967]
[1777908267165,35.19,79584.69,366.7,0.36992,0.00031,13.07967]
[1777908267183,35.19,79584.69,366.7,0.36992,0.00031,13.07967]
[1777908267193,35.19,79584.69,366.7,0.36992,0.00031,13.07967]
[1777908267508,35.19,79584.69,366.7,0.36992,0.00031,13.07967]
[1777908267531,35.21,79598.94,366.7,0.3744,0.00031,13.13264]
[1777908267673,35.21,79598.94,366.7,0.3744,0.00031,13.13264]
[1777908267739,35.21,79598.94,366.7,0.3744,0.00031,13.13264]
[1777908267838,35.21,79598.94,366.7,0.3744,0.00031,13.13264]
[1777908267987,35.21,79598.94,366.7,0.3744,0.00031,13.13264]
[1777908268280,35.21,79598.94,366.7,0.3744,0.00031,13.13264]
[1777908268436,35.21,79598.94,366.7,0.3744,0.00031,13.13264]
[1777908268459,35.21,79598.94,366.7,0.3744,0.00031,13.13264]
[1777908268516,35.21,79598.94,366.7,0.3744,0.00031,13.13264]
[1777908268544,35.21,79598.94,366.7,0.3744,0.00031,13.13264]
[1777908268474,35.21,79632.17,366.7,0.38477,0.00031,13.24837]
[1777908268891,35.21,79632.17,366.7,0.38477,0.00031,13.24837]
[1777908268948,35.21,79632.17,366.7,0.38477,0.00031,13.24837]
[1777908269140,35.21,79632.17,366.7,0.38477,0.00031,13.24837]
[1777908269146,35.21,79632.17,366.7,0.38477,0.00031,13.24837]
[1777908269242,35.21,79632.17,366.7,0.38477,0.00031,13.24837]
[1777908269409,35.21,79632.17,366.7,0.38477,0.00031,13.24837]
[1777908269454,35.22,79645.53,366.7,0.38897,0.00031,13.29244]
[1777908270403,35.22,79645.53,366.7,0.38897,0.00031,13.29244]
[1777908270484,35.22,79651.39,366.7,0.39082,0.00031,13.31132]
[1777908270749,35.22,79651.39,366.7,0.39082,0.00031,13.31132]
[1777908271410,35.22,79651.39,366.7,0.39082,0.00031,13.31132]
[1777908271532,35.22,79656.6,366.7,0.39241,0.00031,13.32066]
[1777908271747,35.22,79656.6,366.7,0.39241,0.00031,13.32066]
[1777908271788,35.22,79656.6,366.7,0.39241,0.00031,13.32066]
[1777908271826,35.22,79656.6,366.7,0.39241,0.00031,13.32066]
[1777908271920,35.22,79656.6,366.7,0.39241,0.00031,13.32066]
[1777908271979,35.22,79656.6,366.7,0.39241,0.00031,13.32066]
[1777908272002,35.22,79656.6,366.7,0.39241,0.00031,13.32066]
[1777908272127,35.22,79656.6,366.7,0.39241,0.00031,13.32066]
[1777908272254,35.22,79656.6,366.7,0.39241,0.00031,13.32066]
[1777908272275,35.22,79656.6,366.7,0.39241,0.00031,13.32066]
[1777908272543,35.22,79636.87,366.7,0.38621,0.00031,13.25697]
[1777908273496,35.22,79624.16,366.7,0.38223,0.00031,13.21425]
[1777908275024,35.22,79625.3,366.7,0.38258,0.00031,13.21815]
[1777908275412,35.22,79622.28,366.7,0.38164,0.00031,13.20788]
[1777908276492,35.22,79622.28,366.7,0.38164,0.00031,13.20788]
[1777908276502,35.22,79622.28,366.7,0.38164,0.00031,13.20788]
[1777908276566,35.22,79619.13,366.7,0.38067,0.00031,13.19711]
[1777908276576,35.22,79619.13,366.7,0.38067,0.00031,13.19711]
[1777908277072,35.22,79619.13,366.7,0.38067,0.00031,13.19711]
[1777908279601,35.23,79620.02,366.7,0.38096,0.00031,13.20031]
[1777908279620,35.23,79620.02,366.7,0.38096,0.00031,13.20031]
[1777908279749,35.23,79620.02,366.7,0.38096,0.00031,13.20031]
[1777908279782,35.23,79620.02,366.7,0.38096,0.00031,13.20031]
[1777908280447,35.23,79626.33,366.7,0.38293,0.00031,13.22187]
[1777908280725,35.23,79626.33,366.7,0.38293,0.00031,13.22187]
[1777908281200,35.23,79626.33,366.7,0.38293,0.00031,13.22187]
[1777908281903,35.23,79628.38,366.7,0.38357,0.00031,13.22887]
[1777908282087,35.23,79628.38,366.7,0.38357,0.00031,13.22887]
[1777908282169,35.23,79628.38,366.7,0.38357,0.00031,13.22887]
[1777908282461,35.23,79634.49,366.7,0.38549,0.00031,13.24939]
[1777908282943,35.23,79634.49,366.7,0.38549,0.00031,13.24939]
[1777908283468,35.23,79639.37,366.7,0.38703,0.00031,13.26558]
[1777908283999,35.23,79639.37,366.7,0.38703,0.00031,13.26558]
[1777908288068,35.24,79638.54,366.7,0.38679,0.00031,13.26307]
[1777908288132,35.24,79638.54,366.7,0.38679,0.00031,13.26307]
[1777908288506,35.24,79629.65,366.7,0.38401,0.00031,13.23349]
[1777908289070,35.24,79629.65,366.7,0.38401,0.00031,13.23349]
[1777908289096,35.24,79629.65,366.7,0.38401,0.00031,13.23349]
[1777908289513,35.24,79628.3,366.7,0.38359,0.00031,13.22902]
[1777908289600,35.24,79628.3,366.7,0.38359,0.00031,13.22902]
[1777908290265,35.24,79628.3,366.7,0.38359,0.00031,13.22902]
[1777908290856,35.24,79625.39,366.7,0.38269,0.00031,13.21923]
[1777908291669,35.24,79628.8,366.7,0.38376,0.00031,13.23083]
[1777908293272,35.25,79628.74,366.7,0.38375,0.00031,13.2307]
[1777908293464,35.25,79628.74,366.7,0.38375,0.00031,13.2307]
[1777908293542,35.25,79626.6,366.7,0.38308,0.00031,13.22353]
[1777908293751,35.25,79626.6,366.7,0.38308,0.00031,13.22353]
[1777908294343,35.25,79626.6,366.7,0.38308,0.00031,13.22353]
[1777908294411,35.25,79626.6,366.7,0.38308,0.00031,13.22353]
[1777908294578,35.25,79608.99,366.7,0.37759,0.00031,13.16266]
[1777908295556,35.25,79591.25,366.7,0.37209,0.00031,13.09896]
[1777908296308,35.25,79591.25,366.7,0.37209,0.00031,13.09896]
[1777908296563,35.25,79585.9,366.7,0.37044,0.00031,13.0793]
[1777908297294,35.25,79585.9,366.7,0.37044,0.00031,13.0793]
[1777908297317,35.25,79585.9,366.7,0.37044,0.00031,13.0793]
[1777908297438,35.25,79585.9,366.7,0.37044,0.00031,13.0793]
[1777908297493,35.25,79585.9,366.7,0.37044,0.00031,13.0793]
[1777908297573,35.25,79585.9,366.7,0.37044,0.00031,13.0793]
[1777908297584,35.25,79576.87,366.7,0.36766,0.00031,13.04559]
[1777908297872,35.25,79576.87,366.7,0.36766,0.00031,13.04559]
[1777908297885,35.25,79576.87,366.7,0.36766,0.00031,13.04559]
[1777908297898,35.25,79576.87,366.7,0.36766,0.00031,13.04559]
[1777908297935,35.25,79576.87,366.7,0.36766,0.00031,13.04559]
[1777908298136,35.25,79576.87,366.7,0.36766,0.00031,13.04559]
[1777908298149,35.25,79576.87,366.7,0.36766,0.00031,13.04559]
[1777908298422,35.25,79576.87,366.7,0.36766,0.00031,13.04559]
[1777908298522,35.25,79576.87,366.7,0.36766,0.00031,13.04559]
[1777908298565,35.25,79576.87,366.7,0.36766,0.00031,13.04559]
[1777908298584,35.25,79565.73,366.7,0.36422,0.00031,13.00304]
[1777908299168,35.25,79565.73,366.7,0.36422,0.00031,13.00304]
[1777908299557,35.25,79565.73,366.7,0.36422,0.00031,13.00304]
[1777908299689,35.25,79565.73,366.7,0.36423,0.00031,13.00306]
[1777908299868,35.25,79565.73,366.7,0.36423,0.00031,13.00306]
[1777908300136,35.25,79565.73,366.7,0.36423,0.00031,13.00306]
[1777908300240,35.25,79565.73,366.7,0.36423,0.00031,13.00306]
[1777908300581,35.25,79565.73,366.7,0.36423,0.00031,13.00306]
[1777908300445,35.25,79559.11,366.7,0.36219,0.00031,12.97732]
[1777908300631,35.25,79559.11,366.7,0.36219,0.00031,12.97732]
[1777908300748,35.25,79559.11,366.7,0.36219,0.00031,12.97732]
[1777908300886,35.25,79559.11,366.7,0.36219,0.00031,12.97732]
[1777908300953,35.25,79559.11,366.7,0.36219,0.00031,12.97732]
[1777908300990,35.25,79559.11,366.7,0.36219,0.00031,12.97732]
[1777908301503,35.25,79545.56,366.7,0.35804,0.00031,12.92363]
[1777908302133,35.25,79529.58,366.7,0.35316,0.0003,12.85849]
[1777908302736,35.25,79529.58,366.7,0.35316,0.0003,12.85849]
[1777908302781,35.25,79529.58,366.7,0.35316,0.0003,12.85849]
[1777908302799,35.25,79529.58,366.7,0.35316,0.0003,12.85849]
[1777908302799,35.25,79529.58,366.7,0.35316,0.0003,12.85849]
[1777908302814,35.25,79529.58,366.7,0.35316,0.0003,12.85849]
[1777908303108,35.25,79527.96,366.7,0.35266,0.0003,12.85179]
[1777908304008,35.25,79527.96,366.7,0.35266,0.0003,12.85179]
[1777908304537,35.26,79538.51,366.7,0.35589,0.00031,12.89525]
[1777908304845,35.26,79538.51,366.7,0.35589,0.00031,12.89525]
[1777908304853,35.26,79538.51,366.7,0.35589,0.00031,12.89525]
[1777908304870,35.26,79538.51,366.7,0.35589,0.00031,12.89525]
[1777908304881,35.26,79538.51,366.7,0.35589,0.00031,12.89525]
[1777908305091,35.26,79538.51,366.7,0.35589,0.00031,12.89525]
[1777908306013,35.26,79541.35,366.7,0.35676,0.00031,12.90677]
[1777908306543,35.26,79545.96,366.7,0.35818,0.00031,12.92546]
[1777908306755,35.26,79545.96,366.7,0.35818,0.00031,12.92546]
[1777908306776,35.26,79545.96,366.7,0.35818,0.00031,12.92546]
[1777908306776,35.26,79545.96,366.7,0.35818,0.00031,12.92546]
[1777908306799,35.26,79545.96,366.7,0.35818,0.00031,12.92546]
[1777908306805,35.26,79545.96,366.7,0.35818,0.00031,12.92546]
[1777908306819,35.26,79545.96,366.7,0.35818,0.00031,12.92546]
[1777908306834,35.26,79545.96,366.7,0.35818,0.00031,12.92546]
[1777908307001,35.26,79545.96,366.7,0.35818,0.00031,12.92546]
[1777908307022,35.26,79545.96,366.7,0.35818,0.00031,12.92546]
[1777908307070,35.26,79545.96,366.7,0.35818,0.00031,12.92546]
[1777908307152,35.26,79545.96,366.7,0.35818,0.00031,12.92546]
[1777908307187,35.26,79545.96,366.7,0.35818,0.00031,12.92546]
[1777908307219,35.26,79545.96,366.7,0.35818,0.00031,12.92546]
[1777908307248,35.26,79545.96,366.7,0.35818,0.00031,12.92546]
[1777908307320,35.26,79545.96,366.7,0.35818,0.00031,12.92546]
[1777908307531,35.26,79543.99,366.7,0.35757,0.00031,12.91754]
[1777908307750,35.26,79543.99,366.7,0.35757,0.00031,12.91754]
[1777908307848,35.26,79543.99,366.7,0.35757,0.00031,12.91754]
[1777908308081,35.26,79543.99,366.7,0.35757,0.00031,12.91754]
[1777908308114,35.26,79543.99,366.7,0.35757,0.00031,12.91754]
[1777908308156,35.26,79543.99,366.7,0.35757,0.00031,12.91754]
[1777908308156,35.26,79543.99,366.7,0.35757,0.00031,12.91754]
[1777908308179,35.26,79543.99,366.7,0.35757,0.00031,12.91754]
[1777908308263,35.26,79543.99,366.7,0.35757,0.00031,12.91754]
[1777908308316,35.26,79543.99,366.7,0.35757,0.00031,12.91754]
[1777908308337,35.26,79543.99,366.7,0.35757,0.00031,12.91754]
[1777908308351,35.26,79543.99,366.7,0.35757,0.00031,12.91754]
[1777908308401,35.26,79543.99,366.7,0.35757,0.00031,12.91754]
[1777908308539,35.26,79543.99,366.7,0.35757,0.00031,12.91754]
[1777908308544,35.26,79564.16,366.7,0.36377,0.00031,12.9973]
[1777908309164,35.26,79564.16,366.7,0.36377,0.00031,12.9973]
[1777908309370,35.26,79564.16,366.7,0.36377,0.00031,12.9973]
[1777908309570,35.26,79564.16,366.7,0.36377,0.00031,12.9973]
[1777908309588,35.27,79588.57,366.7,0.37132,0.00031,13.08973]
[1777908309626,35.27,79588.57,366.7,0.37132,0.00031,13.08973]
[1777908309694,35.27,79588.57,366.7,0.37132,0.00031,13.08973]
[1777908309746,35.27,79588.57,366.7,0.37132,0.00031,13.08973]
[1777908309817,35.27,79588.57,366.7,0.37132,0.00031,13.08973]
[1777908310102,35.27,79588.57,366.7,0.37132,0.00031,13.08973]
[1777908310488,35.27,79591.03,366.7,0.37208,0.00031,13.09877]
[1777908310691,35.27,79591.03,366.7,0.37208,0.00031,13.09877]
[1777908310783,35.27,79591.03,366.7,0.37208,0.00031,13.09877]
[1777908311549,35.27,79582.25,366.7,0.36937,0.00031,13.06635]
[1777908312170,35.27,79582.25,366.7,0.36937,0.00031,13.06635]
[1777908312221,35.27,79582.25,366.7,0.36937,0.00031,13.06635]
[1777908312345,35.27,79582.25,366.7,0.36937,0.00031,13.06635]
[1777908312455,35.27,79582.25,366.7,0.36937,0.00031,13.06635]
[1777908312582,35.27,79580.38,366.7,0.36879,0.00031,13.05935]
[1777908313238,35.27,79580.38,366.7,0.36879,0.00031,13.05935]
[1777908313528,35.27,79580.38,366.7,0.36879,0.00031,13.05935]
[1777908313575,35.27,79580.38,366.7,0.36879,0.00031,13.05935]
[1777908313587,35.27,79586.31,366.7,0.37063,0.00031,13.0815]
[1777908313968,35.27,79586.31,366.7,0.37063,0.00031,13.0815]
[1777908314143,35.27,79586.31,366.7,0.37063,0.00031,13.0815]
[1777908314243,35.27,79586.31,366.7,0.37063,0.00031,13.0815]
[1777908314602,35.27,79582.7,366.7,0.36952,0.00031,13.06815]
[1777908315381,35.27,79582.7,366.7,0.36952,0.00031,13.06815]
[1777908315397,35.27,79582.7,366.7,0.36952,0.00031,13.06815]
[1777908315420,35.27,79582.7,366.7,0.36952,0.00031,13.06815]
[1777908315484,35.27,79582.7,366.7,0.36952,0.00031,13.06815]
[1777908315569,35.27,79582.7,366.7,0.36952,0.00031,13.06815]
[1777908315572,35.27,79578.73,366.7,0.36829,0.00031,13.05328]
[1777908315733,35.27,79578.73,366.7,0.36829,0.00031,13.05328]
[1777908315935,35.27,79578.73,366.7,0.36829,0.00031,13.05328]
[1777908316011,35.27,79578.73,366.7,0.36829,0.00031,13.05328]
[1777908316536,35.27,79564.72,366.7,0.36397,0.00031,12.99987]
[1777908316719,35.27,79564.72,366.7,0.36397,0.00031,12.99987]
[1777908316868,35.27,79564.72,366.7,0.36397,0.00031,12.99987]
[1777908316895,35.27,79564.72,366.7,0.36397,0.00031,12.99987]
[1777908316917,35.27,79564.72,366.7,0.36397,0.00031,12.99987]
[1777908316939,35.27,79564.72,366.7,0.36397,0.00031,12.99987]
[1777908316961,35.27,79564.72,366.7,0.36397,0.00031,12.99987]
[1777908317439,35.27,79564.72,366.7,0.36397,0.00031,12.99987]
[1777908317540,35.27,79553.81,366.7,0.36063,0.00031,12.95726]
[1777908318117,35.27,79553.81,366.7,0.36063,0.00031,12.95726]
[1777908318158,35.27,79553.81,366.7,0.36063,0.00031,12.95726]
[1777908318246,35.27,79553.81,366.7,0.36063,0.00031,12.95726]
[1777908318261,35.27,79553.81,366.7,0.36063,0.00031,12.95726]
[1777908318676,35.27,79557.18,366.7,0.36167,0.00031,12.97066]
[1777908318811,35.27,79557.18,366.7,0.36167,0.00031,12.97066]
[1777908319076,35.27,79557.18,366.7,0.36167,0.00031,12.97066]
[1777908319226,35.27,79557.18,366.7,0.36167,0.00031,12.97066]
[1777908319414,35.27,79570.21,366.7,0.36568,0.00031,13.02114]
[1777908319735,35.27,79570.21,366.7,0.36568,0.00031,13.02114]
[1777908319817,35.27,79570.21,366.7,0.36568,0.00031,13.02114]
[1777908319819,35.27,79570.21,366.7,0.36568,0.00031,13.02114]
[1777908319917,35.27,79570.21,366.7,0.36568,0.00031,13.02114]
[1777908320255,35.27,79570.21,366.7,0.36568,0.00031,13.02114]
[1777908320514,35.27,79570.21,366.7,0.36568,0.00031,13.02114]
[1777908320551,35.28,79573.19,366.7,0.36661,0.00031,13.03263]
[1777908320956,35.28,79573.19,366.7,0.36661,0.00031,13.03263]
[1777908321608,35.28,79581.56,366.7,0.36919,0.00031,13.06423]
[1777908322435,35.28,79591.73,366.7,0.37234,0.00031,13.10182]
[1777908322761,35.28,79586.25,366.7,0.37064,0.00031,13.08169]
[1777908323826,35.28,79586.25,366.7,0.37064,0.00031,13.08169]
[1777908324552,35.28,79586.25,366.7,0.37064,0.00031,13.08169]
[1777908324710,35.28,79588.85,366.7,0.37145,0.00031,13.09132]
[1777908325272,35.28,79588.85,366.7,0.37145,0.00031,13.09132]
[1777908326622,35.28,79588.39,366.7,0.37132,0.00031,13.08971]
[1777908327426,35.28,79585.44,366.7,0.37041,0.00031,13.07887]
[1777908327895,35.28,79582.56,366.7,0.36952,0.00031,13.06816]
[1777908329291,35.28,79580.12,366.7,0.36877,0.00031,13.0591]
[1777908329298,35.28,79580.12,366.7,0.36877,0.00031,13.0591]
[1777908329331,35.28,79580.12,366.7,0.36877,0.00031,13.0591]
[1777908329351,35.28,79580.12,366.7,0.36877,0.00031,13.0591]
[1777908329538,35.29,79577.6,366.7,0.368,0.00031,13.0497]
[1777908330343,35.29,79577.6,366.7,0.368,0.00031,13.0497]
[1777908330388,35.29,79577.6,366.7,0.368,0.00031,13.0497]
[1777908330448,35.29,79577.6,366.7,0.368,0.00031,13.0497]
[1777908330519,35.29,79577.6,366.7,0.368,0.00031,13.0497]
[1777908330613,35.29,79572.06,366.7,0.3663,0.00031,13.02878]
[1777908332388,35.29,79575.32,366.7,0.3673,0.00031,13.04115]
[1777908332642,35.29,79575.11,366.7,0.36717,0.00031,13.03305]
[1777908332759,35.29,79575.11,366.7,0.36717,0.00031,13.03305]
[1777908332843,35.29,79575.11,366.7,0.36717,0.00031,13.03305]
[1777908332893,35.29,79575.11,366.7,0.36717,0.00031,13.03305]
[1777908332930,35.29,79575.11,366.7,0.36717,0.00031,13.03305]
[1777908333140,35.29,79575.11,366.7,0.36717,0.00031,13.03305]
[1777908333512,35.29,79575.11,366.7,0.36717,0.00031,13.03305]
[1777908333570,35.29,79584.1,366.7,0.36995,0.00031,13.06682]
[1777908333775,35.29,79584.1,366.7,0.36995,0.00031,13.06682]
[1777908333794,35.29,79584.1,366.7,0.36995,0.00031,13.06682]
[1777908333952,35.29,79584.1,366.7,0.36995,0.00031,13.06682]
[1777908334005,35.29,79584.1,366.7,0.36995,0.00031,13.06682]
[1777908334312,35.29,79584.1,366.7,0.36995,0.00031,13.06682]
[1777908334337,35.29,79584.1,366.7,0.36995,0.00031,13.06682]
[1777908334370,35.29,79584.1,366.7,0.36995,0.00031,13.06682]
[1777908334538,35.29,79599.61,366.7,0.37476,0.00031,13.12361]
[1777908334698,35.29,79599.61,366.7,0.37476,0.00031,13.12361]
[1777908334812,35.29,79599.61,366.7,0.37476,0.00031,13.12361]
[1777908335636,35.29,79597.93,366.7,0.37425,0.00031,13.11761]
[1777908336329,35.29,79597.93,366.7,0.37425,0.00031,13.11761]
[1777908336631,35.29,79597.93,366.7,0.37425,0.00031,13.11761]
[1777908336430,35.29,79593.3,366.7,0.37281,0.00031,13.10082]
[1777908336926,35.29,79593.3,366.7,0.37281,0.00031,13.10082]
[1777908337266,35.29,79593.3,366.7,0.37281,0.00031,13.10082]
[1777908337427,35.29,79593.3,366.7,0.37281,0.00031,13.10082]
[1777908337510,35.29,79590.43,366.7,0.37193,0.00031,13.09037]
[1777908337781,35.29,79590.43,366.7,0.37193,0.00031,13.09037]
[1777908338271,35.29,79590.43,366.7,0.37193,0.00031,13.09037]
[1777908338292,35.29,79582.47,366.7,0.36947,0.00031,13.06097]
[1777908338978,35.29,79582.47,366.7,0.36947,0.00031,13.06097]
[1777908339009,35.29,79582.47,366.7,0.36947,0.00031,13.06097]
[1777908339092,35.29,79580.87,366.7,0.36898,0.00031,13.05504]
[1777908339885,35.29,79580.87,366.7,0.36898,0.00031,13.05504]
[1777908339974,35.29,79580.87,366.7,0.36898,0.00031,13.05504]
[1777908339984,35.29,79578.6,366.7,0.36828,0.00031,13.04654]
[1777908341895,35.3,79582.65,366.7,0.36953,0.00031,13.06177]
[1777908343217,35.3,79582.65,366.7,0.36953,0.00031,13.06177]
[1777908343902,35.3,79585.54,366.7,0.37043,0.00031,13.07254]
[1777908344739,35.3,79585.11,366.7,0.3703,0.00031,13.07097]
[1777908345734,35.3,79584.2,366.7,0.37002,0.00031,13.06762]
[1777908347863,35.3,79582.19,366.7,0.3694,0.00031,13.0602]
[1777908347885,35.3,79582.19,366.7,0.3694,0.00031,13.0602]
[1777908347937,35.3,79580.89,366.7,0.36901,0.00031,13.05538]
[1777908349238,35.3,79580.89,366.7,0.36901,0.00031,13.05538]
[1777908349306,35.3,79580.89,366.7,0.36901,0.00031,13.05538]
[1777908349349,35.3,79582.38,366.7,0.36947,0.00031,13.06097]
[1777908350277,35.3,79582.38,366.7,0.36947,0.00031,13.06097]
[1777908350349,35.3,79582.38,366.7,0.36947,0.00031,13.06097]
[1777908350369,35.3,79582.38,366.7,0.36947,0.00031,13.06097]
[1777908350401,35.3,79582.38,366.7,0.36947,0.00031,13.06097]
[1777908350592,35.3,79587.3,366.7,0.37099,0.00031,13.07926]
[1777908350678,35.3,79587.3,366.7,0.37099,0.00031,13.07926]
[1777908350681,35.3,79587.3,366.7,0.37099,0.00031,13.07926]
[1777908350722,35.3,79587.3,366.7,0.37099,0.00031,13.07926]
[1777908350991,35.3,79587.3,366.7,0.37099,0.00031,13.07926]
[1777908351278,35.3,79587.3,366.7,0.37099,0.00031,13.07926]
[1777908351297,35.3,79587.3,366.7,0.37099,0.00031,13.07926]
[1777908351301,35.3,79587.3,366.7,0.37099,0.00031,13.07926]
[1777908351402,35.3,79587.3,366.7,0.37099,0.00031,13.07926]
[1777908351404,35.3,79587.3,366.7,0.37099,0.00031,13.07926]
[1777908351487,35.3,79587.3,366.7,0.37099,0.00031,13.07926]
[1777908351590,35.3,79598.34,366.7,0.37442,0.00031,13.11955]
[1777908351685,35.3,79598.34,366.7,0.37442,0.00031,13.11955]
[1777908351708,35.3,79598.34,366.7,0.37442,0.00031,13.11955]
[1777908351766,35.3,79598.34,366.7,0.37442,0.00031,13.11955]
[1777908351791,35.3,79598.34,366.7,0.37442,0.00031,13.11955]
[1777908351815,35.3,79598.34,366.7,0.37442,0.00031,13.11955]
[1777908351854,35.3,79598.34,366.7,0.37442,0.00031,13.11955]
[1777908351874,35.3,79598.34,366.7,0.37442,0.00031,13.11955]
[1777908351894,35.3,79598.34,366.7,0.37442,0.00031,13.11955]
[1777908351988,35.3,79598.34,366.7,0.37442,0.00031,13.11955]
[1777908352302,35.3,79598.34,366.7,0.37442,0.00031,13.11955]
[1777908352615,35.31,79603.53,366.7,0.37604,0.00031,13.13824]
[1777908353059,35.31,79603.53,366.7,0.37604,0.00031,13.13824]
[1777908353075,35.31,79603.53,366.7,0.37604,0.00031,13.13824]
[1777908353647,35.31,79609.4,366.7,0.37786,0.00031,13.15902]
[1777908353742,35.31,79609.4,366.7,0.37786,0.00031,13.15902]
[1777908353824,35.31,79609.4,366.7,0.37786,0.00031,13.15902]
[1777908353948,35.31,79609.4,366.7,0.37786,0.00031,13.15902]
[1777908353950,35.31,79609.4,366.7,0.37786,0.00031,13.15902]
[1777908353997,35.31,79609.4,366.7,0.37786,0.00031,13.15902]
[1777908354515,35.31,79609.4,366.7,0.37786,0.00031,13.15902]
[1777908354609,35.31,79602.6,366.7,0.37575,0.00031,13.13494]
[1777908355047,35.31,79602.6,366.7,0.37575,0.00031,13.13494]
[1777908355116,35.31,79602.6,366.7,0.37575,0.00031,13.13494]
[1777908355275,35.31,79602.6,366.7,0.37575,0.00031,13.13494]
[1777908355329,35.31,79602.6,366.7,0.37575,0.00031,13.13494]
[1777908355387,35.31,79602.6,366.7,0.37575,0.00031,13.13494]
[1777908355433,35.31,79602.6,366.7,0.37575,0.00031,13.13494]
[1777908355620,35.31,79602.6,366.7,0.37575,0.00031,13.13494]
[1777908355574,35.31,79586.42,366.7,0.37074,0.00031,13.07621]
[1777908355811,35.31,79586.42,366.7,0.37074,0.00031,13.07621]
[1777908356048,35.31,79586.42,366.7,0.37074,0.00031,13.07621]
[1777908356141,35.31,79586.42,366.7,0.37074,0.00031,13.07621]
[1777908356475,35.31,79586.42,366.7,0.37074,0.00031,13.07621]
[1777908356522,35.31,79586.42,366.7,0.37074,0.00031,13.07621]
[1777908356622,35.31,79641.39,366.7,0.38785,0.00031,13.26742]
[1777908356694,35.31,79641.39,366.7,0.38785,0.00031,13.26742]
[1777908356817,35.31,79641.39,366.7,0.38785,0.00031,13.26742]
[1777908357460,35.31,79641.39,366.7,0.38785,0.00031,13.26742]
[1777908357620,35.31,79661.85,366.7,0.39427,0.00031,13.33235]
[1777908357769,35.31,79661.85,366.7,0.39427,0.00031,13.33235]
[1777908357799,35.31,79661.85,366.7,0.39427,0.00031,13.33235]
[1777908358577,35.31,79661.85,366.7,0.39427,0.00031,13.33235]
[1777908358598,35.31,79661.85,366.7,0.39427,0.00031,13.33235]
[1777908358731,35.31,79662.0,366.7,0.39432,0.00031,13.33279]
[1777908358740,35.31,79662.0,366.7,0.39432,0.00031,13.33279]
[1777908359606,35.31,79662.0,366.7,0.39432,0.00031,13.33279]
[1777908359625,35.31,79653.11,366.7,0.39153,0.00031,13.30501]
[1777908360508,35.31,79653.11,366.7,0.39153,0.00031,13.30501]
[1777908360562,35.31,79644.84,366.7,0.38893,0.00031,13.27858]
[1777908360736,35.31,79644.84,366.7,0.38893,0.00031,13.27858]
[1777908361655,35.31,79637.02,366.7,0.38648,0.00031,13.25308]
[1777908361865,35.31,79637.02,366.7,0.38648,0.00031,13.25308]
[1777908361929,35.31,79637.02,366.7,0.38648,0.00031,13.25308]
[1777908361944,35.31,79637.02,366.7,0.38648,0.00031,13.25308]
[1777908362040,35.31,79637.02,366.7,0.38648,0.00031,13.25308]
[1777908362501,35.31,79637.02,366.7,0.38648,0.00031,13.25308]
[1777908362589,35.31,79637.02,366.7,0.38648,0.00031,13.25308]
[1777908362620,35.31,79624.95,366.7,0.38271,0.00031,13.21274]
[1777908363054,35.31,79624.95,366.7,0.38271,0.00031,13.21274]
[1777908363172,35.31,79624.95,366.7,0.38271,0.00031,13.21274]
[1777908363172,35.31,79624.95,366.7,0.38271,0.00031,13.21274]
[1777908363543,35.31,79598.75,366.7,0.37456,0.00031,13.12117]
[1777908364648,35.31,79592.21,366.7,0.37253,0.00031,13.09747]
[1777908365593,35.31,79592.21,366.7,0.37253,0.00031,13.09747]
[1777908366487,35.31,79592.37,366.7,0.37258,0.00031,13.09806]
[1777908366568,35.31,79599.91,366.7,0.37492,0.00031,13.12535]
[1777908369218,35.31,79598.65,366.7,0.37453,0.00031,13.12083]
[1777908370326,35.31,79599.49,366.7,0.37479,0.00031,13.12385]
[1777908370465,35.31,79599.49,366.7,0.37479,0.00031,13.12385]
[1777908370567,35.31,79599.49,366.7,0.37479,0.00031,13.12385]
[1777908370668,35.31,79602.63,366.7,0.37576,0.00031,13.13507]
[1777908371650,35.31,79602.63,366.7,0.37576,0.00031,13.13507]
[1777908372054,35.31,79603.86,366.7,0.37614,0.00031,13.13945]
[1777908372059,35.31,79603.86,366.7,0.37614,0.00031,13.13945]
[1777908372577,35.31,79603.86,366.7,0.37614,0.00031,13.13945]
[1777908372647,35.31,79604.69,366.7,0.37641,0.00031,13.14246]
[1777908372799,35.31,79604.69,366.7,0.37641,0.00031,13.14246]
[1777908373616,35.31,79604.69,366.7,0.37641,0.00031,13.14246]
[1777908373699,35.31,79600.38,366.7,0.37507,0.00031,13.12708]
[1777908373806,35.31,79600.38,366.7,0.37507,0.00031,13.12708]
[1777908373914,35.31,79600.38,366.7,0.37507,0.00031,13.12708]
[1777908374063,35.31,79600.38,366.7,0.37507,0.00031,13.12708]
[1777908374687,35.31,79587.2,366.7,0.37099,0.00031,13.07917]
[1777908375393,35.31,79581.22,366.7,0.36914,0.00031,13.05697]
[1777908376139,35.31,79581.22,366.7,0.36914,0.00031,13.05697]
[1777908376198,35.31,79581.22,366.7,0.36914,0.00031,13.05697]
[1777908376558,35.31,79582.06,366.7,0.3694,0.00031,13.06013]
[1777908377200,35.31,79582.06,366.7,0.3694,0.00031,13.06013]
[1777908378178,35.31,79583.19,366.7,0.36975,0.00031,13.06438]
[1777908380176,35.31,79583.48,366.7,0.36985,0.00031,13.0655]
[1777908380190,35.31,79583.48,366.7,0.36985,0.00031,13.0655]
[1777908380225,35.31,79583.48,366.7,0.36985,0.00031,13.0655]
[1777908380245,35.31,79583.48,366.7,0.36985,0.00031,13.0655]
[1777908380262,35.31,79583.48,366.7,0.36985,0.00031,13.0655]
[1777908380346,35.31,79583.48,366.7,0.36985,0.00031,13.0655]
[1777908380590,35.31,79583.48,366.7,0.36985,0.00031,13.0655]
[1777908380698,35.31,79588.31,366.7,0.37135,0.00031,13.08347]
[1777908380750,35.31,79588.31,366.7,0.37135,0.00031,13.08347]
[1777908380824,35.31,79588.31,366.7,0.37135,0.00031,13.08347]
[1777908381146,35.31,79588.31,366.7,0.37135,0.00031,13.08347]
[1777908381165,35.31,79588.31,366.7,0.37135,0.00031,13.08347]
[1777908381214,35.31,79588.31,366.7,0.37135,0.00031,13.08347]
[1777908381286,35.31,79588.31,366.7,0.37135,0.00031,13.08347]
[1777908381362,35.31,79588.31,366.7,0.37135,0.00031,13.08347]
[1777908381567,35.31,79588.31,366.7,0.37135,0.00031,13.08347]
[1777908381591,35.32,79602.91,366.7,0.37588,0.00031,13.13639]
[1777908382157,35.32,79602.91,366.7,0.37588,0.00031,13.13639]
[1777908382200,35.32,79602.91,366.7,0.37588,0.00031,13.13639]
[1777908382431,35.32,79602.91,366.7,0.37588,0.00031,13.13639]
[1777908382441,35.32,79602.91,366.7,0.37588,0.00031,13.13639]
[1777908382506,35.32,79602.91,366.7,0.37588,0.00031,13.13639]
[1777908382520,35.32,79602.91,366.7,0.37588,0.00031,13.13639]
[1777908382542,35.31,79600.83,366.7,0.37523,0.00031,13.12896]
[1777908382733,35.31,79600.83,366.7,0.37523,0.00031,13.12896]
[1777908382845,35.31,79600.83,366.7,0.37523,0.00031,13.12896]
[1777908382966,35.31,79600.83,366.7,0.37523,0.00031,13.12896]
[1777908383100,35.31,79600.83,366.7,0.37523,0.00031,13.12896]
[1777908383134,35.31,79600.83,366.7,0.37523,0.00031,13.12896]
[1777908383253,35.31,79600.83,366.7,0.37523,0.00031,13.12896]
[1777908383287,35.31,79600.83,366.7,0.37523,0.00031,13.12896]
[1777908383650,35.32,79614.49,366.7,0.37949,0.00031,13.17724]
[1777908383835,35.32,79614.49,366.7,0.37949,0.00031,13.17724]
[1777908383875,35.32,79614.49,366.7,0.37949,0.00031,13.17724]
[1777908383960,35.32,79614.49,366.7,0.37949,0.00031,13.17724]
[1777908384260,35.32,79614.49,366.7,0.37949,0.00031,13.17724]
[1777908384721,35.32,79649.43,366.7,0.39041,0.00031,13.29366]
[1777908384831,35.32,79649.43,366.7,0.39041,0.00031,13.29366]
[1777908384924,35.32,79649.43,366.7,0.39041,0.00031,13.29366]
[1777908384999,35.32,79649.43,366.7,0.39041,0.00031,13.29366]
[1777908385021,35.32,79649.43,366.7,0.39041,0.00031,13.29366]
[1777908385036,35.32,79649.43,366.7,0.39041,0.00031,13.29366]
[1777908385313,35.32,79649.43,366.7,0.39041,0.00031,13.29366]
[1777908385557,35.32,79649.43,366.7,0.39041,0.00031,13.29366]
[1777908385702,35.32,79649.43,366.7,0.39041,0.00031,13.29366]
[1777908385696,35.32,79667.14,366.7,0.39597,0.00031,13.3489]
[1777908386194,35.32,79667.14,366.7,0.39597,0.00031,13.3489]
[1777908386312,35.32,79667.14,366.7,0.39597,0.00031,13.3489]
[1777908386549,35.32,79667.14,366.7,0.39597,0.00031,13.3489]
[1777908386583,35.32,79667.14,366.7,0.39597,0.00031,13.3489]
[1777908386641,35.32,79667.14,366.7,0.39597,0.00031,13.3489]
[1777908386675,35.32,79667.14,366.7,0.39597,0.00031,13.3489]
[1777908386699,35.32,79667.14,366.7,0.39597,0.00031,13.3489]
[1777908386799,35.32,79669.62,366.7,0.39676,0.00032,13.35643]
[1777908386964,35.32,79669.62,366.7,0.39676,0.00032,13.35643]
[1777908386990,35.32,79669.62,366.7,0.39676,0.00032,13.35643]
[1777908387037,35.32,79669.62,366.7,0.39676,0.00032,13.35643]
[1777908387092,35.32,79669.62,366.7,0.39676,0.00032,13.35643]
[1777908387538,35.32,79669.62,366.7,0.39676,0.00032,13.35643]
[1777908387565,35.32,79669.62,366.7,0.39676,0.00032,13.35643]
[1777908387678,35.32,79669.62,366.7,0.39676,0.00032,13.35643]
[1777908387612,35.32,79663.97,366.7,0.39498,0.00031,13.33922]
[1777908388612,35.32,79663.97,366.7,0.39498,0.00031,13.33922]
[1777908388631,35.32,79663.97,366.7,0.39498,0.00031,13.33922]
[1777908388650,35.32,79663.97,366.7,0.39498,0.00031,13.33922]
[1777908388698,35.32,79663.97,366.7,0.39498,0.00031,13.33922]
[1777908388792,35.32,79660.9,366.7,0.39401,0.00031,13.32975]
[1777908388902,35.32,79660.9,366.7,0.39401,0.00031,13.32975]
[1777908389116,35.32,79660.9,366.7,0.39401,0.00031,13.32975]
[1777908389353,35.32,79660.9,366.7,0.39401,0.00031,13.32975]
[1777908389373,35.32,79639.82,366.7,0.3874,0.00031,13.26265]
[1777908390590,35.32,79639.82,366.7,0.3874,0.00031,13.26265]
[1777908390686,35.32,79631.6,366.7,0.38483,0.00031,13.23553]
[1777908392206,35.32,79631.74,366.7,0.38481,0.00031,13.22874]
[1777908392256,35.32,79631.74,366.7,0.38481,0.00031,13.22874]
[1777908392259,35.32,79631.74,366.7,0.38481,0.00031,13.22874]
[1777908392369,35.32,79631.74,366.7,0.38481,0.00031,13.22874]
[1777908392398,35.32,79631.74,366.7,0.38481,0.00031,13.22874]
[1777908392567,35.32,79631.74,366.7,0.38481,0.00031,13.22874]
[1777908392687,35.32,79635.87,366.7,0.38611,0.00031,13.24247]
[1777908392782,35.32,79635.87,366.7,0.38611,0.00031,13.24247]
[1777908392785,35.32,79635.87,366.7,0.38611,0.00031,13.24247]
[1777908392790,35.32,79635.87,366.7,0.38611,0.00031,13.24247]
[1777908393141,35.32,79635.87,366.7,0.38611,0.00031,13.24247]
[1777908393211,35.32,79635.87,366.7,0.38611,0.00031,13.24247]
[1777908393471,35.32,79635.87,366.7,0.38611,0.00031,13.24247]
[1777908393569,35.32,79635.87,366.7,0.38611,0.00031,13.24247]
[1777908393601,35.32,79635.87,366.7,0.38611,0.00031,13.24247]
[1777908393682,35.32,79635.87,366.7,0.38611,0.00031,13.24247]
[1777908393651,35.32,79668.97,366.7,0.39651,0.00032,13.34734]
[1777908393791,35.32,79668.97,366.7,0.39651,0.00032,13.34734]
[1777908393807,35.32,79668.97,366.7,0.39651,0.00032,13.34734]
[1777908393827,35.32,79668.97,366.7,0.39651,0.00032,13.34734]
[1777908394027,35.32,79668.97,366.7,0.39651,0.00032,13.34734]
[1777908394110,35.32,79668.97,366.7,0.39651,0.00032,13.34734]
[1777908394417,35.32,79668.97,366.7,0.39651,0.00032,13.34734]
[1777908394691,35.32,79674.65,366.7,0.3983,0.00032,13.36443]
[1777908394808,35.32,79674.65,366.7,0.3983,0.00032,13.36443]
[1777908395729,35.32,79671.84,366.7,0.39741,0.00032,13.35603]
[1777908396083,35.32,79671.84,366.7,0.39741,0.00032,13.35603]
[1777908396151,35.32,79671.84,366.7,0.39741,0.00032,13.35603]
[1777908396295,35.32,79671.84,366.7,0.39741,0.00032,13.35603]
[1777908396388,35.32,79671.84,366.7,0.39741,0.00032,13.35603]
[1777908396564,35.32,79671.84,366.7,0.39741,0.00032,13.35603]
[1777908396686,35.32,79671.84,366.7,0.39741,0.00032,13.35603]
[1777908396635,35.32,79659.66,366.7,0.39358,0.00031,13.31882]
[1777908396754,35.32,79659.66,366.7,0.39358,0.00031,13.31882]
[1777908397012,35.32,79659.66,366.7,0.39358,0.00031,13.31882]
[1777908397015,35.32,79659.66,366.7,0.39358,0.00031,13.31882]
[1777908397354,35.32,79659.66,366.7,0.39358,0.00031,13.31882]
[1777908397679,35.32,79650.38,366.7,0.39067,0.00031,13.28963]
[1777908397731,35.32,79650.38,366.7,0.39067,0.00031,13.28963]
[1777908398042,35.32,79650.38,366.7,0.39067,0.00031,13.28963]
[1777908398070,35.32,79650.38,366.7,0.39067,0.00031,13.28963]
[1777908398177,35.32,79650.38,366.7,0.39067,0.00031,13.28963]
[1777908398186,35.32,79650.38,366.7,0.39067,0.00031,13.28963]
[1777908398246,35.32,79650.38,366.7,0.39067,0.00031,13.28963]
[1777908398249,35.32,79650.38,366.7,0.39067,0.00031,13.28963]
[1777908398320,35.32,79650.38,366.7,0.39067,0.00031,13.28963]
[1777908398325,35.32,79650.38,366.7,0.39067,0.00031,13.28963]
[1777908398435,35.32,79650.38,366.7,0.39067,0.00031,13.28963]
[1777908398532,35.32,79650.38,366.7,0.39067,0.00031,13.28963]
[1777908398644,35.32,79650.38,366.7,0.39067,0.00031,13.28963]
[1777908398663,35.32,79648.75,366.7,0.39015,0.00031,13.28443]
[1777908398734,35.32,79648.75,366.7,0.39015,0.00031,13.28443]
[1777908399370,35.32,79648.75,366.7,0.39015,0.00031,13.28443]
[1777908399393,35.32,79648.75,366.7,0.39015,0.00031,13.28443]
[1777908400150,35.32,79648.2,366.7,0.38999,0.00031,13.28271]
[1777908400355,35.32,79648.2,366.7,0.38999,0.00031,13.28271]
[1777908400680,35.32,79648.2,366.7,0.38999,0.00031,13.28271]
[1777908400769,35.33,79648.92,366.7,0.39021,0.00031,13.28503]
[1777908400876,35.33,79648.92,366.7,0.39021,0.00031,13.28503]
[1777908401358,35.33,79648.92,366.7,0.39021,0.00031,13.28503]
[1777908401606,35.33,79648.92,366.7,0.39021,0.00031,13.28503]
[1777908401671,35.33,79656.24,366.7,0.39251,0.00031,13.30821]
[1777908401765,35.33,79656.24,366.7,0.39251,0.00031,13.30821]
[1777908401787,35.33,79656.24,366.7,0.39251,0.00031,13.30821]
[1777908402358,35.33,79656.24,366.7,0.39251,0.00031,13.30821]
[1777908402421,35.33,79656.24,366.7,0.39251,0.00031,13.30821]
[1777908402494,35.33,79656.24,366.7,0.39251,0.00031,13.30821]
[1777908402541,35.33,79656.24,366.7,0.39251,0.00031,13.30821]
[1777908402565,35.33,79656.24,366.7,0.39251,0.00031,13.30821]
[1777908402590,35.33,79656.24,366.7,0.39251,0.00031,13.30821]
[1777908402635,35.33,79665.65,366.7,0.39548,0.00031,13.33737]
[1777908402780,35.33,79665.65,366.7,0.39548,0.00031,13.33737]
[1777908403371,35.33,79665.65,366.7,0.39548,0.00031,13.33737]
[1777908403387,35.33,79665.65,366.7,0.39548,0.00031,13.33737]
[1777908403404,35.33,79665.65,366.7,0.39548,0.00031,13.33737]
[1777908403411,35.33,79665.65,366.7,0.39548,0.00031,13.33737]
[1777908403533,35.33,79665.65,366.7,0.39548,0.00031,13.33737]
[1777908403610,35.33,79665.65,366.7,0.39548,0.00031,13.33737]
[1777908403725,35.33,79683.12,366.7,0.40099,0.00032,13.38954]
[1777908403759,35.33,79683.12,366.7,0.40099,0.00032,13.38954]
[1777908403915,35.33,79683.12,366.7,0.40099,0.00032,13.38954]
[1777908404203,35.33,79683.12,366.7,0.40099,0.00032,13.38954]
[1777908404241,35.33,79683.12,366.7,0.40099,0.00032,13.38954]
[1777908404644,35.33,79683.12,366.7,0.40099,0.00032,13.38954]
[1777908404756,35.33,79721.81,366.7,0.41326,0.00032,13.49593]
[1777908404971,35.33,79721.81,366.7,0.41326,0.00032,13.49593]
[1777908405072,35.33,79721.81,366.7,0.41326,0.00032,13.49593]
[1777908405244,35.33,79721.81,366.7,0.41326,0.00032,13.49593]
[1777908405752,35.33,79734.7,366.7,0.41736,0.00032,13.52854]
[1777908405770,35.33,79734.7,366.7,0.41736,0.00032,13.52854]
[1777908405829,35.33,79734.7,366.7,0.41736,0.00032,13.52854]
[1777908405836,35.33,79734.7,366.7,0.41736,0.00032,13.52854]
[1777908405957,35.33,79734.7,366.7,0.41736,0.00032,13.52854]
[1777908406208,35.33,79734.7,366.7,0.41736,0.00032,13.52854]
[1777908406565,35.33,79734.7,366.7,0.41736,0.00032,13.52854]
[1777908406622,35.32,79734.13,366.7,0.41717,0.00032,13.52705]
[1777908406880,35.32,79734.13,366.7,0.41717,0.00032,13.52705]
[1777908406931,35.32,79734.13,366.7,0.41717,0.00032,13.52705]
[1777908407047,35.32,79734.13,366.7,0.41717,0.00032,13.52705]
[1777908407593,35.32,79734.13,366.7,0.41717,0.00032,13.52705]
[1777908407637,35.32,79733.62,366.7,0.41701,0.00032,13.52582]
[1777908407786,35.32,79733.62,366.7,0.41701,0.00032,13.52582]
[1777908407920,35.32,79733.62,366.7,0.41701,0.00032,13.52582]
[1777908408547,35.32,79733.62,366.7,0.41701,0.00032,13.52582]
[1777908408577,35.32,79733.62,366.7,0.41701,0.00032,13.52582]
[1777908408744,35.33,79734.59,366.7,0.41734,0.00032,13.52837]
[1777908409221,35.33,79734.59,366.7,0.41734,0.00032,13.52837]
[1777908409331,35.33,79734.59,366.7,0.41734,0.00032,13.52837]
[1777908409337,35.33,79734.59,366.7,0.41734,0.00032,13.52837]
[1777908409624,35.33,79730.07,366.7,0.4159,0.00032,13.51711]
[1777908409756,35.33,79730.07,366.7,0.4159,0.00032,13.51711]
[1777908410103,35.33,79730.07,366.7,0.4159,0.00032,13.51711]
[1777908410945,35.33,79727.01,366.7,0.41493,0.00032,13.50938]
[1777908411169,35.33,79727.01,366.7,0.41493,0.00032,13.50938]
[1777908411270,35.33,79727.01,366.7,0.41493,0.00032,13.50938]
[1777908411456,35.33,79728.15,366.7,0.41529,0.00032,13.51228]
[1777908412540,35.33,79728.15,366.7,0.41529,0.00032,13.51228]
[1777908412787,35.35,79726.85,366.7,0.41491,0.00032,13.5092]
[1777908412810,35.35,79726.85,366.7,0.41491,0.00032,13.5092]
[1777908412830,35.35,79726.85,366.7,0.41491,0.00032,13.5092]
[1777908412847,35.35,79726.85,366.7,0.41491,0.00032,13.5092]
[1777908412917,35.35,79726.85,366.7,0.41491,0.00032,13.5092]
[1777908413018,35.35,79726.85,366.7,0.41491,0.00032,13.5092]
[1777908413091,35.35,79726.85,366.7,0.41491,0.00032,13.5092]
[1777908413148,35.35,79726.85,366.7,0.41491,0.00032,13.5092]
[1777908413391,35.35,79726.85,366.7,0.41491,0.00032,13.5092]
[1777908413481,35.35,79726.85,366.7,0.41491,0.00032,13.5092]
[1777908413683,35.36,79717.5,366.7,0.41196,0.00032,13.48531]
[1777908413797,35.36,79717.5,366.7,0.41196,0.00032,13.48531]
[1777908413891,35.36,79717.5,366.7,0.41196,0.00032,13.48531]
[1777908413952,35.36,79717.5,366.7,0.41196,0.00032,13.48531]
[1777908414193,35.36,79717.5,366.7,0.41196,0.00032,13.48531]
[1777908414682,35.36,79717.5,366.7,0.41196,0.00032,13.48531]
[1777908414547,35.36,79732.59,366.7,0.41678,0.00032,13.52395]
[1777908414753,35.36,79732.59,366.7,0.41678,0.00032,13.52395]
[1777908414759,35.36,79732.59,366.7,0.41678,0.00032,13.52395]
[1777908415652,35.37,79737.83,366.7,0.41846,0.00032,13.53699]
[1777908415862,35.37,79737.83,366.7,0.41846,0.00032,13.53699]
[1777908415872,35.37,79737.83,366.7,0.41846,0.00032,13.53699]
[1777908416048,35.37,79737.83,366.7,0.41846,0.00032,13.53699]
[1777908416102,35.37,79737.83,366.7,0.41846,0.00032,13.53699]
[1777908416182,35.37,79737.83,366.7,0.41846,0.00032,13.53699]
[1777908416236,35.37,79737.83,366.7,0.41846,0.00032,13.53699]
[1777908416247,35.37,79737.83,366.7,0.41846,0.00032,13.53699]
[1777908416312,35.37,79737.83,366.7,0.41846,0.00032,13.53699]
[1777908416460,35.37,79737.83,366.7,0.41846,0.00032,13.53699]
[1777908416640,35.37,79737.83,366.7,0.41846,0.00032,13.53699]
[1777908416675,35.37,79737.83,366.7,0.41846,0.00032,13.53699]
[1777908416738,35.37,79737.83,366.7,0.41846,0.00032,13.53699]
[1777908416741,35.37,79737.83,366.7,0.41846,0.00032,13.53699]
[1777908416663,35.38,79746.73,366.7,0.42132,0.00032,13.55854]
[1777908416874,35.38,79746.73,366.7,0.42132,0.00032,13.55854]
[1777908416891,35.38,79746.73,366.7,0.42132,0.00032,13.55854]
[1777908417418,35.38,79746.73,366.7,0.42132,0.00032,13.55854]
[1777908417446,35.38,79746.73,366.7,0.42132,0.00032,13.55854]
[1777908419448,35.38,79745.38,366.7,0.4209,0.00032,13.55536]
[1777908419539,35.38,79745.38,366.7,0.4209,0.00032,13.55536]
[1777908420253,35.38,79746.59,366.7,0.42128,0.00032,13.55824]
[1777908420313,35.38,79746.59,366.7,0.42128,0.00032,13.55824]
[1777908420348,35.38,79746.59,366.7,0.42128,0.00032,13.55824]
[1777908420407,35.38,79746.59,366.7,0.42128,0.00032,13.55824]
[1777908420458,35.38,79746.59,366.7,0.42128,0.00032,13.55824]
[1777908420551,35.38,79746.59,366.7,0.42128,0.00032,13.55824]
[1777908420625,35.38,79746.59,366.7,0.42128,0.00032,13.55824]
[1777908420717,35.38,79752.28,366.7,0.4231,0.00032,13.57157]
[1777908420805,35.38,79752.28,366.7,0.4231,0.00032,13.57157]
[1777908420808,35.38,79752.28,366.7,0.4231,0.00032,13.57157]
[1777908421211,35.38,79752.28,366.7,0.4231,0.00032,13.57157]
[1777908421219,35.38,79752.28,366.7,0.4231,0.00032,13.57157]
[1777908421526,35.39,79758.74,366.7,0.42517,0.00032,13.58641]
[1777908422708,35.39,79758.74,366.7,0.42517,0.00032,13.58641]
[1777908422759,35.39,79763.07,366.7,0.42656,0.00032,13.59613]
[1777908422864,35.39,79763.07,366.7,0.42656,0.00032,13.59613]
[1777908422945,35.39,79763.07,366.7,0.42656,0.00032,13.59613]
[1777908423273,35.39,79763.07,366.7,0.42656,0.00032,13.59613]
[1777908423566,35.39,79763.07,366.7,0.42656,0.00032,13.59613]
[1777908423724,35.39,79776.4,366.7,0.43083,0.00032,13.62502]
[1777908424353,35.39,79776.4,366.7,0.43083,0.00032,13.62502]
[1777908424381,35.39,79776.4,366.7,0.43083,0.00032,13.62502]
[1777908424384,35.39,79776.4,366.7,0.43083,0.00032,13.62502]
[1777908424499,35.39,79776.4,366.7,0.43083,0.00032,13.62502]
[1777908424512,35.39,79776.4,366.7,0.43083,0.00032,13.62502]
[1777908424524,35.39,79776.4,366.7,0.43083,0.00032,13.62502]
[1777908424563,35.39,79776.4,366.7,0.43083,0.00032,13.62502]
[1777908424609,35.39,79776.4,366.7,0.43083,0.00032,13.62502]
[1777908424754,35.39,79783.88,366.7,0.43323,0.00032,13.64053]
[1777908425615,35.39,79783.88,366.7,0.43323,0.00032,13.64053]
[1777908425806,35.39,79783.88,366.7,0.43323,0.00032,13.64056]
[1777908426113,35.39,79783.88,366.7,0.43323,0.00032,13.64056]
[1777908426130,35.39,79783.88,366.7,0.43323,0.00032,13.64056]
[1777908426284,35.39,79783.88,366.7,0.43323,0.00032,13.64056]
[1777908426363,35.39,79783.88,366.7,0.43323,0.00032,13.64056]
[1777908426730,35.4,79775.93,366.7,0.43069,0.00032,13.62411]
[1777908426865,35.4,79775.93,366.7,0.43069,0.00032,13.62411]
[1777908426942,35.4,79775.93,366.7,0.43069,0.00032,13.62411]
[1777908426970,35.4,79775.93,366.7,0.43069,0.00032,13.62411]
[1777908427117,35.4,79775.93,366.7,0.43069,0.00032,13.62411]
[1777908427630,35.4,79775.93,366.7,0.43069,0.00032,13.62411]
[1777908427707,35.4,79766.94,366.7,0.42783,0.00032,13.60486]
[1777908427835,35.4,79766.94,366.7,0.42783,0.00032,13.60486]
[1777908428093,35.4,79766.94,366.7,0.42783,0.00032,13.60486]
[1777908428432,35.4,79766.94,366.7,0.42783,0.00032,13.60486]
[1777908428441,35.4,79766.94,366.7,0.42783,0.00032,13.60486]
[1777908428577,35.4,79771.36,366.7,0.42924,0.00032,13.61444]
[1777908429309,35.4,79771.36,366.7,0.42924,0.00032,13.61444]
[1777908429540,35.4,79771.36,366.7,0.42924,0.00032,13.61444]
[1777908429692,35.4,79780.1,366.7,0.43204,0.00032,13.63292]
[1777908430006,35.4,79780.1,366.7,0.43204,0.00032,13.63292]
[1777908430149,35.4,79780.1,366.7,0.43204,0.00032,13.63292]
[1777908430463,35.4,79780.1,366.7,0.43204,0.00032,13.63292]
[1777908430757,35.41,79786.78,366.7,0.43419,0.00032,13.64663]
[1777908430868,35.41,79786.78,366.7,0.43419,0.00032,13.64663]
[1777908431084,35.41,79786.78,366.7,0.43419,0.00032,13.64663]
[1777908431564,35.41,79786.78,366.7,0.43419,0.00032,13.64663]
[1777908431598,35.41,79790.32,366.7,0.43533,0.00032,13.6537]
[1777908431838,35.41,79790.32,366.7,0.43533,0.00032,13.6537]
[1777908431874,35.41,79790.32,366.7,0.43533,0.00032,13.6537]
[1777908431923,35.41,79790.32,366.7,0.43533,0.00032,13.6537]
[1777908431972,35.41,79790.32,366.7,0.43533,0.00032,13.6537]
[1777908432239,35.41,79790.32,366.7,0.43533,0.00032,13.6537]
[1777908432640,35.41,79790.32,366.7,0.43533,0.00032,13.6537]
[1777908432700,35.41,79790.32,366.7,0.43533,0.00032,13.6537]
[1777908432891,35.41,79791.03,366.7,0.43556,0.00032,13.65515]
[1777908433263,35.41,79791.03,366.7,0.43556,0.00032,13.65515]
[1777908433359,35.41,79791.03,366.7,0.43556,0.00032,13.65515]
[1777908433565,35.41,79791.03,366.7,0.43556,0.00032,13.65515]
[1777908434068,35.41,79790.5,366.7,0.43539,0.00032,13.6541]
[1777908434228,35.41,79790.5,366.7,0.43539,0.00032,13.6541]
[1777908434298,35.41,79790.5,366.7,0.43539,0.00032,13.6541]
[1777908434325,35.41,79790.5,366.7,0.43539,0.00032,13.6541]
[1777908434363,35.41,79790.5,366.7,0.43539,0.00032,13.6541]
[1777908434542,35.41,79790.5,366.7,0.43539,0.00032,13.6541]
[1777908434722,35.42,79794.5,366.7,0.43668,0.00032,13.66199]
[1777908435295,35.42,79794.5,366.7,0.43668,0.00032,13.66199]
[1777908436365,35.42,79793.99,366.7,0.43652,0.00032,13.661]
[1777908436375,35.42,79793.99,366.7,0.43652,0.00032,13.661]
[1777908436483,35.42,79793.99,366.7,0.43652,0.00032,13.661]
[1777908436560,35.42,79793.99,366.7,0.43652,0.00032,13.661]
[1777908436729,35.42,79793.99,366.7,0.43652,0.00032,13.661]
[1777908436658,35.42,79768.76,366.7,0.42845,0.00032,13.60907]
[1777908436820,35.42,79768.76,366.7,0.42845,0.00032,13.60907]
[1777908436840,35.42,79768.76,366.7,0.42845,0.00032,13.60907]
[1777908436953,35.42,79768.76,366.7,0.42845,0.00032,13.60907]
[1777908437143,35.42,79768.76,366.7,0.42845,0.00032,13.60907]
[1777908437213,35.42,79768.76,366.7,0.42845,0.00032,13.60907]
[1777908437324,35.42,79768.76,366.7,0.42845,0.00032,13.60907]
[1777908437416,35.42,79768.76,366.7,0.42845,0.00032,13.60907]
[1777908437547,35.42,79768.76,366.7,0.42845,0.00032,13.60907]
[1777908437766,35.42,79744.05,366.7,0.42057,0.00032,13.55285]
[1777908437782,35.42,79744.05,366.7,0.42057,0.00032,13.55285]
[1777908438048,35.42,79744.05,366.7,0.42057,0.00032,13.55285]
[1777908438050,35.42,79744.05,366.7,0.42057,0.00032,13.55285]
[1777908438052,35.42,79744.05,366.7,0.42057,0.00032,13.55285]
[1777908438727,35.42,79730.99,366.7,0.41641,0.00032,13.52098]
[1777908439659,35.41,79729.93,366.7,0.41606,0.00032,13.51822]
[1777908440725,35.41,79729.93,366.7,0.41606,0.00032,13.51822]
[1777908442108,35.41,79729.79,366.7,0.41601,0.00032,13.51788]
[1777908442688,35.41,79728.09,366.7,0.41547,0.00032,13.51362]
[1777908443053,35.41,79728.09,366.7,0.41547,0.00032,13.51362]
[1777908446313,35.42,79726.16,366.7,0.41487,0.00032,13.50879]
[1777908446373,35.42,79726.16,366.7,0.41487,0.00032,13.50879]
[1777908446505,35.42,79726.16,366.7,0.41487,0.00032,13.50879]
[1777908447198,35.42,79724.33,366.7,0.41429,0.00032,13.50415]
[1777908447367,35.42,79724.33,366.7,0.41429,0.00032,13.50415]
[1777908447451,35.42,79724.33,366.7,0.41429,0.00032,13.50415]
[1777908447454,35.42,79724.33,366.7,0.41429,0.00032,13.50415]
[1777908447565,35.42,79724.33,366.7,0.41429,0.00032,13.50415]
[1777908447601,35.42,79724.33,366.7,0.41429,0.00032,13.50415]
[1777908447614,35.42,79724.33,366.7,0.41429,0.00032,13.50415]
[1777908447628,35.42,79724.33,366.7,0.41429,0.00032,13.50415]
[1777908447651,35.42,79724.33,366.7,0.41429,0.00032,13.50415]
[1777908447720,35.42,79724.33,366.7,0.41429,0.00032,13.50415]
[1777908447759,35.42,79732.58,366.7,0.41691,0.00032,13.52494]
[1777908447848,35.42,79732.58,366.7,0.41691,0.00032,13.52494]
[1777908447944,35.42,79732.58,366.7,0.41691,0.00032,13.52494]
[1777908447966,35.42,79732.58,366.7,0.41691,0.00032,13.52494]
[1777908448170,35.42,79732.58,366.7,0.41691,0.00032,13.52494]
[1777908448390,35.42,79732.58,366.7,0.41691,0.00032,13.52494]
[1777908448730,35.42,79737.43,366.7,0.41846,0.00032,13.5369]
[1777908448882,35.42,79737.43,366.7,0.41846,0.00032,13.5369]
[1777908448887,35.42,79737.43,366.7,0.41846,0.00032,13.5369]
[1777908448891,35.42,79737.43,366.7,0.41846,0.00032,13.5369]
[1777908448947,35.42,79737.43,366.7,0.41846,0.00032,13.5369]
[1777908449236,35.42,79737.43,366.7,0.41846,0.00032,13.5369]
[1777908449305,35.42,79737.43,366.7,0.41846,0.00032,13.5369]
[1777908449508,35.42,79737.43,366.7,0.41846,0.00032,13.5369]
[1777908449618,35.42,79737.43,366.7,0.41846,0.00032,13.5369]
[1777908449737,35.46,79737.85,366.7,0.4187,0.00032,13.53865]
[1777908449789,35.46,79737.85,366.7,0.4187,0.00032,13.53865]
[1777908451856,35.49,79736.41,366.7,0.41831,0.00032,13.53564]
[1777908453340,35.52,79734.93,366.7,0.41787,0.00032,13.5254]
[1777908453392,35.52,79734.93,366.7,0.41787,0.00032,13.5254]
[1777908453532,35.52,79734.93,366.7,0.41787,0.00032,13.5254]
[1777908453611,35.52,79734.93,366.7,0.41787,0.00032,13.5254]
[1777908453645,35.52,79734.93,366.7,0.41787,0.00032,13.5254]
[1777908453765,35.52,79730.07,366.7,0.41633,0.00032,13.51341]
[1777908454346,35.52,79730.07,366.7,0.41633,0.00032,13.51341]
[1777908454417,35.52,79730.07,366.7,0.41633,0.00032,13.51341]
[1777908454636,35.52,79730.07,366.7,0.41633,0.00032,13.51341]
[1777908454713,35.52,79730.07,366.7,0.41633,0.00032,13.51341]
[1777908454772,35.52,79719.15,366.7,0.41287,0.00032,13.48571]
[1777908455687,35.52,79719.15,366.7,0.41287,0.00032,13.48571]
[1777908455779,35.52,79715.26,366.7,0.41164,0.00032,13.47564]
[1777908457860,35.53,79716.16,366.7,0.41193,0.00032,13.47805]
[1777908458058,35.53,79716.16,366.7,0.41193,0.00032,13.47805]
[1777908458215,35.53,79716.16,366.7,0.41193,0.00032,13.47805]
[1777908459402,35.53,79706.56,366.7,0.4089,0.00032,13.45264]
[1777908459929,35.53,79706.56,366.7,0.4089,0.00032,13.45264]
[1777908460069,35.53,79706.56,366.7,0.4089,0.00032,13.45264]
[1777908460073,35.53,79706.56,366.7,0.4089,0.00032,13.45264]
[1777908460365,35.53,79706.56,366.7,0.4089,0.00032,13.45264]
[1777908460565,35.53,79706.56,366.7,0.4089,0.00032,13.45264]
[1777908460634,35.53,79705.15,366.7,0.40846,0.00032,13.44886]
[1777908461658,35.53,79699.13,366.7,0.40656,0.00032,13.43246]
[1777908461953,35.53,79699.13,366.7,0.40656,0.00032,13.43246]
[1777908461970,35.53,79699.13,366.7,0.40656,0.00032,13.43246]
[1777908461972,35.53,79699.13,366.7,0.40656,0.00032,13.43246]
[1777908461985,35.53,79699.13,366.7,0.40656,0.00032,13.43246]
[1777908462038,35.53,79699.13,366.7,0.40656,0.00032,13.43246]
[1777908462070,35.53,79699.13,366.7,0.40656,0.00032,13.43246]
[1777908462192,35.53,79699.13,366.7,0.40656,0.00032,13.43246]
[1777908462671,35.53,79699.13,366.7,0.40656,0.00032,13.43246]
[1777908462680,35.53,79699.13,366.7,0.40656,0.00032,13.43246]
[1777908462739,35.53,79698.29,366.7,0.40629,0.00032,13.43017]
[1777908462862,35.53,79698.29,366.7,0.40629,0.00032,13.43017]
[1777908462905,35.53,79698.29,366.7,0.40629,0.00032,13.43017]
[1777908463170,35.53,79698.29,366.7,0.40629,0.00032,13.43017]
[1777908463664,35.53,79709.35,366.7,0.40979,0.00032,13.46018]
[1777908464015,35.53,79705.14,366.7,0.40846,0.00032,13.4489]
[1777908464870,35.53,79705.14,366.7,0.40846,0.00032,13.4489]
[1777908465170,35.53,79705.14,366.7,0.40846,0.00032,13.4489]
[1777908466802,35.53,79704.91,366.7,0.40839,0.00032,13.4483]
[1777908467415,35.53,79706.69,366.7,0.40896,0.00032,13.45312]
[1777908467434,35.53,79706.69,366.7,0.40896,0.00032,13.45312]
[1777908467464,35.53,79706.69,366.7,0.40896,0.00032,13.45312]
[1777908467711,35.53,79709.02,366.7,0.4097,0.00032,13.45937]
[1777908468184,35.53,79709.02,366.7,0.4097,0.00032,13.45937]
[1777908468192,35.53,79709.02,366.7,0.4097,0.00032,13.45937]
[1777908468256,35.53,79709.02,366.7,0.4097,0.00032,13.45937]
[1777908468565,35.53,79709.02,366.7,0.4097,0.00032,13.45937]
[1777908468666,35.53,79710.62,366.7,0.4102,0.00032,13.46366]
[1777908468861,35.53,79710.62,366.7,0.4102,0.00032,13.46366]
[1777908469273,35.53,79710.62,366.7,0.4102,0.00032,13.46366]
[1777908469802,35.54,79718.24,366.7,0.41262,0.00032,13.48367]
[1777908470880,35.54,79720.13,366.7,0.41322,0.00032,13.48855]
[1777908470933,35.54,79720.13,366.7,0.41322,0.00032,13.48855]
[1777908470960,35.54,79720.13,366.7,0.41322,0.00032,13.48855]
[1777908470974,35.54,79720.13,366.7,0.41322,0.00032,13.48855]
[1777908471044,35.54,79720.13,366.7,0.41322,0.00032,13.48855]
[1777908471262,35.54,79720.13,366.7,0.41322,0.00032,13.48855]
[1777908471733,35.54,79720.13,366.7,0.41322,0.00032,13.48855]
[1777908471363,35.54,79722.83,366.7,0.41407,0.00032,13.49548]
[1777908472963,35.54,79724.05,366.7,0.41446,0.00032,13.49859]
[1777908473499,35.54,79724.05,366.7,0.41446,0.00032,13.49859]
[1777908473561,35.54,79725.77,366.7,0.41501,0.00032,13.50295]
[1777908473889,35.54,79725.77,366.7,0.41501,0.00032,13.50295]
[1777908473947,35.54,79725.77,366.7,0.41501,0.00032,13.50295]
[1777908473955,35.54,79725.77,366.7,0.41501,0.00032,13.50295]
[1777908473962,35.54,79725.77,366.7,0.41501,0.00032,13.50295]
[1777908474695,35.54,79725.77,366.7,0.41501,0.00032,13.50295]
[1777908474701,35.54,79725.77,366.7,0.41501,0.00032,13.50295]
[1777908474796,35.54,79728.7,366.7,0.41594,0.00032,13.51034]
[1777908475365,35.54,79728.7,366.7,0.41594,0.00032,13.51034]
[1777908475694,35.54,79736.54,366.7,0.41842,0.00032,13.52967]
[1777908476343,35.54,79736.54,366.7,0.41842,0.00032,13.52967]
[1777908476709,35.54,79736.54,366.7,0.41842,0.00032,13.52967]
[1777908476714,35.54,79736.54,366.7,0.41842,0.00032,13.52967]
[1777908476740,35.54,79736.54,366.7,0.41842,0.00032,13.52967]
[1777908476785,35.54,79736.54,366.7,0.41842,0.00032,13.52967]
[1777908476770,35.54,79739.81,366.7,0.41946,0.00032,13.5376]
[1777908477099,35.54,79739.81,366.7,0.41946,0.00032,13.5376]
[1777908477143,35.54,79739.81,366.7,0.41946,0.00032,13.5376]
[1777908477810,35.55,79744.38,366.7,0.42093,0.00032,13.5486]
[1777908479166,35.55,79745.85,366.7,0.4214,0.00032,13.55207]
[1777908480219,35.55,79748.31,366.7,0.42219,0.00032,13.5579]
[1777908480379,35.55,79748.31,366.7,0.42219,0.00032,13.5579]
[1777908480403,35.55,79748.31,366.7,0.42219,0.00032,13.5579]
[1777908480644,35.55,79748.31,366.7,0.42219,0.00032,13.5579]
[1777908480777,35.55,79748.31,366.7,0.42219,0.00032,13.5579]
[1777908480811,35.55,79748.31,366.7,0.42219,0.00032,13.5579]
[1777908480850,35.56,79747.15,366.7,0.42184,0.00032,13.55531]
[1777908480855,35.56,79747.15,366.7,0.42184,0.00032,13.55531]
[1777908480989,35.56,79747.15,366.7,0.42184,0.00032,13.55531]
[1777908481017,35.56,79747.15,366.7,0.42184,0.00032,13.55531]
[1777908481139,35.56,79747.15,366.7,0.42184,0.00032,13.55531]
[1777908481141,35.56,79747.15,366.7,0.42184,0.00032,13.55531]
[1777908481356,35.56,79747.15,366.7,0.42184,0.00032,13.55531]
[1777908481473,35.56,79747.15,366.7,0.42184,0.00032,13.55531]
[1777908481501,35.56,79747.15,366.7,0.42184,0.00032,13.55531]
[1777908481741,35.56,79747.15,366.7,0.42184,0.00032,13.55531]
[1777908481763,35.56,79747.15,366.7,0.42184,0.00032,13.55531]
[1777908481713,35.57,79761.16,366.7,0.42631,0.00032,13.58737]
[1777908481850,35.57,79761.16,366.7,0.42631,0.00032,13.58737]
[1777908481866,35.57,79761.16,366.7,0.42631,0.00032,13.58737]
[1777908481924,35.57,79761.16,366.7,0.42631,0.00032,13.58737]
[1777908481973,35.57,79761.16,366.7,0.42631,0.00032,13.58737]
[1777908482021,35.57,79761.16,366.7,0.42631,0.00032,13.58737]
[1777908482239,35.57,79761.16,366.7,0.42631,0.00032,13.58737]
[1777908482534,35.57,79761.16,366.7,0.42631,0.00032,13.58737]
[1777908482571,35.57,79761.16,366.7,0.42631,0.00032,13.58737]
[1777908482609,35.57,79761.16,366.7,0.42631,0.00032,13.58737]
[1777908482659,35.57,79761.16,366.7,0.42631,0.00032,13.58737]
[1777908482762,35.57,79759.07,366.7,0.42565,0.00032,13.58276]
[1777908482970,35.57,79759.07,366.7,0.42565,0.00032,13.58276]
[1777908482998,35.57,79759.07,366.7,0.42565,0.00032,13.58276]
[1777908483089,35.57,79759.07,366.7,0.42565,0.00032,13.58276]
[1777908483099,35.57,79759.07,366.7,0.42565,0.00032,13.58276]
[1777908483205,35.57,79759.07,366.7,0.42565,0.00032,13.58276]
[1777908483206,35.57,79759.07,366.7,0.42565,0.00032,13.58276]
[1777908483339,35.57,79759.07,366.7,0.42565,0.00032,13.58276]
[1777908483454,35.57,79759.07,366.7,0.42565,0.00032,13.58276]
[1777908483593,35.57,79759.07,366.7,0.42565,0.00032,13.58276]
[1777908483686,35.57,79759.07,366.7,0.42565,0.00032,13.58276]
[1777908483804,35.57,79756.44,366.7,0.42482,0.00032,13.57685]
[1777908484565,35.57,79756.44,366.7,0.42482,0.00032,13.57685]
[1777908484657,35.57,79725.87,366.7,0.41512,0.00032,13.50379]
[1777908484961,35.57,79725.87,366.7,0.41512,0.00032,13.50379]
[1777908484971,35.57,79725.87,366.7,0.41512,0.00032,13.50379]
[1777908484974,35.57,79725.87,366.7,0.41512,0.00032,13.50379]
[1777908485377,35.57,79725.87,366.7,0.41512,0.00032,13.50379]
[1777908485558,35.57,79725.87,366.7,0.41512,0.00032,13.50379]
[1777908485564,35.57,79725.87,366.7,0.41512,0.00032,13.50379]
[1777908485683,35.57,79725.87,366.7,0.41512,0.00032,13.50379]
[1777908485788,35.57,79719.81,366.7,0.4132,0.00032,13.48838]
[1777908485826,35.57,79719.81,366.7,0.4132,0.00032,13.48838]
[1777908486619,35.57,79719.81,366.7,0.4132,0.00032,13.48838]
[1777908486774,35.57,79715.37,366.7,0.4118,0.00032,13.47688]
[1777908486952,35.57,79715.37,366.7,0.4118,0.00032,13.47688]
[1777908487410,35.57,79715.37,366.7,0.4118,0.00032,13.47688]
[1777908487487,35.57,79715.37,366.7,0.4118,0.00032,13.47688]
[1777908487788,35.57,79711.99,366.7,0.41073,0.00032,13.46802]
[1777908488479,35.57,79706.31,366.7,0.40894,0.00032,13.45291]
[1777908488986,35.57,79706.31,366.7,0.40894,0.00032,13.45291]
[1777908489000,35.57,79706.31,366.7,0.40894,0.00032,13.45291]
[1777908489096,35.57,79706.31,366.7,0.40894,0.00032,13.45291]
[1777908489777,35.57,79706.31,366.7,0.40894,0.00032,13.45291]
[1777908489395,35.57,79708.22,366.7,0.40954,0.00032,13.45803]
[1777908490063,35.57,79715.35,366.7,0.4118,0.00032,13.47687]
[1777908491252,35.57,79715.35,366.7,0.4118,0.00032,13.47687]
[1777908491261,35.57,79715.35,366.7,0.4118,0.00032,13.47687]
[1777908491371,35.57,79715.35,366.7,0.4118,0.00032,13.47687]
[1777908491680,35.57,79716.03,366.7,0.41201,0.00032,13.47866]
[1777908492533,35.57,79710.6,366.7,0.4103,0.00032,13.46441]
[1777908493782,35.57,79710.6,366.7,0.4103,0.00032,13.46441]
[1777908494013,35.57,79708.42,366.7,0.40961,0.00032,13.45864]
[1777908494478,35.57,79708.42,366.7,0.40961,0.00032,13.45864]
[1777908494615,35.57,79708.42,366.7,0.40961,0.00032,13.45864]
[1777908494833,35.58,79708.19,366.7,0.40955,0.00032,13.45805]
[1777908494972,35.58,79708.19,366.7,0.40955,0.00032,13.45805]
[1777908495098,35.58,79714.15,366.7,0.41143,0.00032,13.4738]
[1777908497120,35.58,79710.79,366.7,0.41037,0.00032,13.46499]
[1777908497981,35.58,79710.79,366.7,0.41037,0.00032,13.46499]
[1777908498057,35.58,79710.79,366.7,0.41037,0.00032,13.46499]
[1777908498352,35.58,79710.79,366.7,0.41037,0.00032,13.46499]
[1777908498362,35.58,79710.79,366.7,0.41037,0.00032,13.46499]
[1777908498540,35.58,79710.79,366.7,0.41037,0.00032,13.46499]
[1777908498578,35.58,79715.31,366.7,0.4118,0.00032,13.47688]
[1777908498971,35.58,79715.31,366.7,0.4118,0.00032,13.47688]
[1777908499800,35.58,79715.31,366.7,0.4118,0.00032,13.47688]
[1777908499652,35.58,79722.95,366.7,0.41422,0.00032,13.49658]
[1777908501733,35.58,79725.38,366.7,0.41499,0.00032,13.50275]
[1777908501757,35.58,79725.38,366.7,0.41499,0.00032,13.50275]
[1777908501788,35.58,79725.38,366.7,0.41499,0.00032,13.50275]
[1777908501888,35.58,79727.07,366.7,0.41552,0.00032,13.50701]
[1777908503705,35.58,79723.95,366.7,0.41454,0.00032,13.49916]
[1777908503708,35.58,79723.95,366.7,0.41454,0.00032,13.49916]
[1777908504565,35.58,79722.64,366.7,0.41413,0.00032,13.49585]
[1777908505246,35.58,79720.54,366.7,0.41347,0.00032,13.4905]
[1777908505317,35.58,79720.54,366.7,0.41347,0.00032,13.4905]
[1777908505565,35.58,79720.54,366.7,0.41347,0.00032,13.4905]
[1777908505719,35.58,79720.54,366.7,0.41347,0.00032,13.4905]
[1777908505899,35.58,79719.91,366.7,0.41327,0.00032,13.48891]
[1777908505949,35.58,79719.91,366.7,0.41327,0.00032,13.48891]
[1777908505991,35.58,79719.91,366.7,0.41327,0.00032,13.48891]
[1777908506097,35.58,79719.91,366.7,0.41327,0.00032,13.48891]
[1777908506099,35.58,79719.91,366.7,0.41327,0.00032,13.48891]
[1777908506109,35.58,79719.91,366.7,0.41327,0.00032,13.48891]
[1777908506221,35.58,79719.91,366.7,0.41327,0.00032,13.48891]
[1777908506435,35.58,79719.91,366.7,0.41327,0.00032,13.48891]
[1777908506592,35.58,79719.91,366.7,0.41327,0.00032,13.48891]
[1777908506666,35.58,79719.91,366.7,0.41327,0.00032,13.48891]
[1777908506796,35.59,79730.4,366.7,0.41659,0.00032,13.5154]
[1777908507387,35.59,79730.4,366.7,0.41659,0.00032,13.5154]
[1777908507815,35.59,79739.6,366.7,0.41951,0.00032,13.53787]
[1777908510000,35.59,79739.73,366.7,0.41955,0.00032,13.53821]
[1777908510208,35.59,79738.02,366.7,0.41901,0.00032,13.53411]
[1777908511063,35.59,79738.02,366.7,0.41901,0.00032,13.53411]
[1777908511478,35.59,79738.02,366.7,0.41901,0.00032,13.53411]
[1777908511558,35.6,79737.25,366.7,0.41875,0.00032,13.52531]
[1777908512109,35.6,79737.25,366.7,0.41875,0.00032,13.52531]
[1777908512705,35.6,79737.25,366.7,0.41875,0.00032,13.52531]
[1777908512799,35.6,79738.61,366.7,0.41919,0.00032,13.52861]
[1777908512911,35.6,79738.61,366.7,0.41919,0.00032,13.52861]
[1777908513672,35.6,79738.34,366.7,0.4191,0.00032,13.52798]
[1777908515425,35.6,79738.64,366.7,0.4192,0.00032,13.52872]
[1777908515650,35.6,79738.64,366.7,0.4192,0.00032,13.52872]
[1777908515751,35.6,79738.2,366.7,0.41906,0.00032,13.52768]
[1777908516235,35.6,79738.2,366.7,0.41906,0.00032,13.52768]
[1777908520617,35.61,79741.24,366.7,0.42004,0.00032,13.53507]
[1777908520738,35.61,79741.24,366.7,0.42004,0.00032,13.53507]
[1777908520839,35.61,79743.86,366.7,0.42088,0.00032,13.54134]
[1777908521501,35.61,79743.86,366.7,0.42088,0.00032,13.54134]
[1777908521558,35.61,79743.86,366.7,0.42088,0.00032,13.54134]
[1777908521693,35.61,79743.86,366.7,0.42088,0.00032,13.54134]
[1777908521835,35.61,79743.86,366.7,0.42088,0.00032,13.54134]
[1777908521834,35.61,79742.35,366.7,0.4204,0.00032,13.53776]
[1777908521956,35.61,79742.35,366.7,0.4204,0.00032,13.53776]
[1777908522403,35.61,79726.83,366.7,0.41549,0.00032,13.49989]
[1777908523433,35.61,79726.83,366.7,0.41549,0.00032,13.49989]
[1777908523553,35.61,79726.83,366.7,0.41549,0.00032,13.49989]
[1777908523727,35.61,79726.83,366.7,0.41549,0.00032,13.49989]
[1777908524188,35.62,79724.54,366.7,0.41477,0.00032,13.49416]
[1777908525795,35.62,79732.76,366.7,0.41738,0.00032,13.51469]
[1777908526815,35.62,79737.17,366.7,0.41878,0.00032,13.52546]
[1777908527568,35.62,79737.17,366.7,0.41878,0.00032,13.52546]
[1777908527725,35.62,79736.77,366.7,0.41865,0.00032,13.5245]
[1777908529824,35.62,79741.28,366.7,0.42008,0.00032,13.53536]
[1777908530032,35.62,79741.28,366.7,0.42008,0.00032,13.53536]
[1777908530637,35.62,79741.28,366.7,0.42008,0.00032,13.53536]
[1777908534499,35.63,79738.17,366.7,0.41911,0.00032,13.52797]
[1777908534502,35.63,79738.17,366.7,0.41911,0.00032,13.52797]
[1777908534513,35.63,79738.17,366.7,0.41911,0.00032,13.52797]
[1777908534563,35.63,79738.17,366.7,0.41911,0.00032,13.52797]
[1777908534582,35.63,79738.17,366.7,0.41911,0.00032,13.52797]
[1777908534587,35.63,79738.17,366.7,0.41911,0.00032,13.52797]
[1777908534683,35.63,79738.74,366.7,0.41929,0.00032,13.52936]
[1777908535153,35.63,79738.74,366.7,0.41929,0.00032,13.52936]
[1777908535157,35.63,79738.74,366.7,0.41929,0.00032,13.52936]
[1777908535204,35.63,79738.74,366.7,0.41929,0.00032,13.52936]
[1777908535230,35.63,79738.74,366.7,0.41929,0.00032,13.52936]
[1777908535258,35.63,79738.74,366.7,0.41929,0.00032,13.52936]
[1777908535259,35.63,79738.74,366.7,0.41929,0.00032,13.52936]
[1777908535275,35.63,79738.74,366.7,0.41929,0.00032,13.52936]
[1777908535391,35.63,79738.74,366.7,0.41929,0.00032,13.52936]
[1777908535409,35.63,79738.74,366.7,0.41929,0.00032,13.52936]
[1777908535781,35.63,79738.74,366.7,0.41929,0.00032,13.52936]
[1777908535868,35.63,79735.9,366.7,0.41839,0.00032,13.52253]
[1777908537421,35.63,79733.18,366.7,0.41753,0.00032,13.5159]
[1777908537519,35.63,79730.82,366.7,0.41679,0.00032,13.5101]
[1777908538123,35.63,79730.82,366.7,0.41679,0.00032,13.5101]
[1777908538819,35.63,79730.82,366.7,0.41679,0.00032,13.5101]
[1777908540233,35.63,79732.89,366.7,0.41745,0.00032,13.51524]
[1777908540261,35.63,79732.89,366.7,0.41745,0.00032,13.51524]
[1777908541512,35.63,79732.63,366.7,0.41737,0.00032,13.51462]
[1777908541695,35.63,79732.63,366.7,0.41737,0.00032,13.51462]
[1777908541722,35.63,79732.63,366.7,0.41737,0.00032,13.51462]
[1777908542141,35.63,79732.65,366.7,0.41738,0.00032,13.5147]
[1777908543340,35.64,79730.74,366.7,0.41678,0.00032,13.51002]
[1777908543774,35.64,79734.24,366.7,0.41789,0.00032,13.51864]
[1777908544097,35.64,79734.24,366.7,0.41789,0.00032,13.51864]
[1777908544102,35.64,79734.24,366.7,0.41789,0.00032,13.51864]
[1777908545601,35.64,79736.24,366.7,0.41853,0.00032,13.52353]
[1777908546666,35.64,79742.58,366.7,0.42054,0.00032,13.53877]
[1777908547126,35.64,79742.58,366.7,0.42054,0.00032,13.53877]
[1777908552450,35.65,79744.07,366.7,0.42103,0.00032,13.54238]
[1777908552592,35.65,79744.07,366.7,0.42103,0.00032,13.54238]
[1777908552864,35.65,79745.24,366.7,0.4214,0.00032,13.54515]
[1777908552924,35.65,79745.24,366.7,0.4214,0.00032,13.54515]
[1777908552948,35.65,79745.24,366.5,0.4214,0.00032,13.54515]
[1777908552990,35.65,79745.24,366.5,0.4214,0.00032,13.54515]
[1777908553047,35.65,79745.24,366.2,0.4214,0.00032,13.54515]
[1777908553205,35.65,79745.24,366.2,0.4214,0.00032,13.54515]
[1777908553222,35.65,79745.24,366.2,0.4214,0.00032,13.54515]
[1777908553522,35.65,79745.24,366.2,0.4214,0.00032,13.54515]
[1777908553628,35.65,79745.24,366.2,0.4214,0.00032,13.54515]
[1777908553835,35.65,79745.24,366.2,0.4214,0.00032,13.54515]
[1777908553809,35.65,79775.03,366.2,0.43086,0.00032,13.61125]
[1777908554053,35.65,79775.03,366.2,0.43086,0.00032,13.61125]
[1777908554060,35.65,79775.03,366.2,0.43086,0.00032,13.61125]
[1777908554061,35.65,79775.03,366.2,0.43086,0.00032,13.61125]
[1777908554105,35.65,79775.03,366.2,0.43086,0.00032,13.61125]
[1777908554128,35.65,79775.03,366.2,0.43086,0.00032,13.61125]
[1777908554268,35.65,79775.03,366.2,0.43086,0.00032,13.61125]
[1777908554273,35.65,79775.03,366.2,0.43086,0.00032,13.61125]
[1777908554376,35.65,79775.03,366.2,0.43086,0.00032,13.61125]
[1777908554768,35.65,79775.03,366.2,0.43086,0.00032,13.61125]
[1777908554778,35.65,79775.03,366.2,0.43086,0.00032,13.61125]
[1777908554890,35.65,79783.24,366.2,0.43348,0.00032,13.62818]
[1777908555400,35.65,79783.24,366.2,0.43348,0.00032,13.62818]
[1777908555829,35.65,79777.77,366.2,0.43174,0.00032,13.617]
[1777908556369,35.65,79777.77,366.2,0.43174,0.00032,13.617]
[1777908556506,35.65,79777.77,366.2,0.43174,0.00032,13.617]
[1777908556668,35.65,79777.77,366.2,0.43174,0.00032,13.617]
[1777908556714,35.65,79777.77,366.2,0.43174,0.00032,13.617]
[1777908556749,35.66,79780.17,366.2,0.43251,0.00032,13.62197]
[1777908558548,35.66,79785.17,366.2,0.43411,0.00032,13.63214]
[1777908558986,35.66,79785.17,366.2,0.43411,0.00032,13.63214]
[1777908559031,35.66,79785.17,366.2,0.43411,0.00032,13.63214]
[1777908559216,35.66,79785.17,366.2,0.43411,0.00032,13.63214]
[1777908559237,35.66,79785.17,366.2,0.43411,0.00032,13.63214]
[1777908559264,35.66,79785.17,366.2,0.43411,0.00032,13.63214]
[1777908559495,35.66,79785.17,366.2,0.43411,0.00032,13.63214]
[1777908559814,35.66,79771.56,366.2,0.42979,0.00032,13.60414]
[1777908560215,35.66,79771.56,366.2,0.42979,0.00032,13.60414]
[1777908560562,35.67,79761.05,366.2,0.42646,0.00032,13.58144]
[1777908561568,35.67,79761.05,366.2,0.42646,0.00032,13.58144]
[1777908561569,35.67,79756.69,366.2,0.42508,0.00032,13.57178]
[1777908562452,35.67,79756.69,366.2,0.42508,0.00032,13.57178]
[1777908562498,35.67,79756.69,366.2,0.42508,0.00032,13.57178]
[1777908562600,35.67,79756.69,366.2,0.42508,0.00032,13.57178]
[1777908562630,35.67,79756.69,366.2,0.42508,0.00032,13.57178]
[1777908562798,35.67,79756.69,366.2,0.42508,0.00032,13.57178]
[1777908562836,35.67,79756.69,366.2,0.42508,0.00032,13.57178]
[1777908562843,35.67,79756.69,366.2,0.42508,0.00032,13.57178]
[1777908562895,35.67,79743.84,366.2,0.42101,0.00032,13.54227]
[1777908562907,35.67,79743.84,366.2,0.42101,0.00032,13.54227]
[1777908563117,35.67,79743.84,366.2,0.42101,0.00032,13.54227]
[1777908563306,35.67,79743.84,366.2,0.42101,0.00032,13.54227]
[1777908563476,35.67,79743.84,366.2,0.42101,0.00032,13.54227]
[1777908563795,35.67,79743.84,366.2,0.42101,0.00032,13.54227]
[1777908563841,35.67,79722.48,366.2,0.41427,0.00032,13.49006]
[1777908564075,35.67,79722.48,366.2,0.41427,0.00032,13.49006]
[1777908564194,35.67,79722.48,366.2,0.41427,0.00032,13.49006]
[1777908564364,35.67,79722.48,366.2,0.41427,0.00032,13.49006]
[1777908564590,35.68,79714.15,366.2,0.41164,0.00032,13.46866]
[1777908564908,35.68,79714.15,366.2,0.41164,0.00032,13.46866]
[1777908565404,35.68,79714.15,366.2,0.41164,0.00032,13.46866]
[1777908565599,35.68,79714.15,366.2,0.41164,0.00032,13.46866]
[1777908565695,35.68,79714.15,366.2,0.41164,0.00032,13.46866]
[1777908565699,35.68,79714.15,366.2,0.41164,0.00032,13.46866]
[1777908565868,35.68,79711.95,366.2,0.41095,0.00031,13.46294]
[1777908567429,35.68,79710.82,366.2,0.4106,0.00031,13.45998]
[1777908567441,35.68,79710.82,366.2,0.4106,0.00031,13.45998]
[1777908567882,35.68,79710.82,366.2,0.4106,0.00031,13.45998]
[1777908567742,35.68,79713.44,366.2,0.41142,0.00032,13.46686]
[1777908569604,35.68,79715.26,366.2,0.412,0.00032,13.47162]
[1777908569693,35.68,79715.26,366.2,0.412,0.00032,13.47162]
[1777908569745,35.68,79720.2,366.2,0.41356,0.00032,13.48436]
[1777908569952,35.68,79720.2,366.2,0.41356,0.00032,13.48436]
[1777908570008,35.68,79720.2,366.2,0.41356,0.00032,13.48436]
[1777908570031,35.68,79720.2,366.2,0.41356,0.00032,13.48436]
[1777908570041,35.68,79720.2,366.2,0.41356,0.00032,13.48436]
[1777908570175,35.68,79720.2,366.2,0.41356,0.00032,13.48436]
[1777908570227,35.68,79720.2,366.2,0.41356,0.00032,13.48436]
[1777908570632,35.68,79731.87,366.2,0.41725,0.00032,13.51361]
[1777908571864,35.68,79731.87,366.2,0.41725,0.00032,13.51361]
[1777908571873,35.68,79734.53,366.2,0.41805,0.00032,13.51299]
[1777908573049,35.68,79734.79,366.2,0.41813,0.00032,13.51363]
[1777908573114,35.68,79734.79,366.2,0.41813,0.00032,13.51363]
[1777908573215,35.68,79734.79,366.2,0.41813,0.00032,13.51363]
[1777908573654,35.68,79739.03,366.2,0.41947,0.00032,13.52388]
[1777908574564,35.68,79739.03,366.2,0.41947,0.00032,13.52388]
[1777908574665,35.68,79743.26,366.2,0.42082,0.00032,13.53395]
[1777908578328,35.69,79745.7,366.2,0.42159,0.00032,13.53971]
[1777908580198,35.69,79742.92,366.2,0.42071,0.00032,13.53319]
[1777908580565,35.69,79742.92,366.2,0.42071,0.00032,13.53319]
[1777908580703,35.69,79739.54,366.2,0.41965,0.00032,13.52517]
[1777908582224,35.69,79739.66,366.2,0.41969,0.00032,13.52548]
[1777908582890,35.69,79739.66,366.2,0.41969,0.00032,13.52548]
[1777908582928,35.69,79739.66,366.2,0.41969,0.00032,13.52548]
[1777908582969,35.69,79739.83,366.2,0.41974,0.00032,13.5259]
[1777908583102,35.69,79739.83,366.2,0.41974,0.00032,13.5259]
[1777908583161,35.69,79739.83,366.2,0.41974,0.00032,13.5259]
[1777908583432,35.69,79739.83,366.2,0.41974,0.00032,13.5259]
[1777908583873,35.69,79714.99,366.2,0.4119,0.00032,13.464]
[1777908584058,35.69,79714.99,366.2,0.4119,0.00032,13.464]
[1777908584733,35.69,79704.81,366.2,0.4087,0.00031,13.43715]
[1777908588514,35.69,79706.85,366.2,0.40934,0.00031,13.44263]
[1777908588786,35.69,79706.85,366.2,0.40934,0.00031,13.44263]
[1777908589734,35.69,79706.0,366.2,0.40907,0.00031,13.44037]
[1777908589738,35.69,79706.0,366.2,0.40907,0.00031,13.44037]
[1777908592487,35.69,79703.17,366.2,0.40819,0.00031,13.4328]
[1777908592620,35.69,79703.17,366.2,0.40819,0.00031,13.4328]
[1777908592914,35.69,79703.17,366.2,0.40819,0.00031,13.4328]
[1777908592929,35.69,79703.17,366.2,0.40819,0.00031,13.4328]
[1777908592958,35.7,79700.37,366.2,0.40731,0.00031,13.42524]
[1777908592990,35.7,79700.37,366.2,0.40731,0.00031,13.42524]
[1777908593003,35.7,79700.37,366.2,0.40731,0.00031,13.42524]
[1777908593166,35.7,79700.37,366.2,0.40731,0.00031,13.42524]
[1777908593177,35.7,79700.37,366.2,0.40731,0.00031,13.42524]
[1777908593225,35.7,79700.37,366.2,0.40731,0.00031,13.42524]
[1777908593882,35.7,79686.06,366.2,0.40282,0.00031,13.38551]
[1777908594591,35.7,79686.06,366.2,0.40282,0.00031,13.38551]
[1777908594829,35.7,79679.9,366.2,0.40089,0.00031,13.36787]
[1777908595765,35.7,79679.9,366.2,0.40089,0.00031,13.36787]
[1777908596212,35.7,79678.23,366.2,0.40036,0.00031,13.36305]
[1777908596829,35.7,79678.23,366.2,0.40036,0.00031,13.36305]
[1777908596930,35.7,79681.79,366.2,0.40148,0.00031,13.37333]
[1777908597456,35.7,79681.79,366.2,0.40148,0.00031,13.37333]
[1777908597471,35.7,79681.79,366.2,0.40148,0.00031,13.37333]
[1777908597484,35.7,79681.79,366.2,0.40148,0.00031,13.37333]
[1777908597559,35.7,79681.79,366.2,0.40148,0.00031,13.37333]
[1777908597626,35.7,79681.79,366.2,0.40148,0.00031,13.37333]
[1777908597873,35.7,79685.99,366.2,0.4028,0.00031,13.38535]
[1777908598781,35.7,79685.99,366.2,0.4028,0.00031,13.38535]
[1777908598810,35.7,79685.99,366.2,0.4028,0.00031,13.38535]
[1777908598848,35.7,79685.99,366.2,0.4028,0.00031,13.38535]
[1777908598961,35.7,79688.47,366.2,0.40358,0.00031,13.39238]
[1777908598970,35.7,79688.47,366.2,0.40358,0.00031,13.39238]
[1777908598995,35.7,79688.47,366.2,0.40358,0.00031,13.39238]
[1777908599207,35.7,79688.47,366.2,0.40358,0.00031,13.39238]
[1777908599565,35.7,79688.47,366.2,0.40358,0.00031,13.39238]
[1777908599935,35.7,79688.47,366.2,0.40358,0.00031,13.39238]
[1777908599840,35.7,79695.53,366.2,0.4058,0.00031,13.41206]
[1777908600192,35.7,79695.53,366.2,0.4058,0.00031,13.41206]
[1777908600221,35.7,79695.53,366.2,0.4058,0.00031,13.41206]
[1777908600288,35.7,79695.53,366.2,0.4058,0.00031,13.41206]
[1777908600519,35.7,79695.53,366.2,0.4058,0.00031,13.41206]
[1777908600565,35.7,79695.53,366.2,0.4058,0.00031,13.41206]
[1777908600740,35.7,79695.53,366.2,0.4058,0.00031,13.41206]
[1777908600883,35.7,79695.53,366.2,0.4058,0.00031,13.41206]
[1777908600911,35.7,79703.49,366.2,0.4083,0.00031,13.43378]
[1777908601239,35.7,79703.49,366.2,0.4083,0.00031,13.43378]
[1777908601303,35.7,79703.49,366.2,0.4083,0.00031,13.43378]
[1777908601360,35.7,79703.49,366.2,0.4083,0.00031,13.43378]
[1777908601372,35.7,79703.49,366.2,0.4083,0.00031,13.43378]
[1777908601422,35.7,79703.49,366.2,0.4083,0.00031,13.43378]
[1777908601468,35.7,79703.49,366.2,0.4083,0.00031,13.43378]
[1777908601701,35.7,79703.49,366.2,0.4083,0.00031,13.43378]
[1777908601949,35.7,79708.15,366.2,0.40978,0.00031,13.44629]
[1777908602826,35.7,79708.15,366.2,0.40978,0.00031,13.44629]
[1777908602935,35.7,79708.15,366.2,0.40978,0.00031,13.44629]
[1777908602862,35.7,79712.69,366.2,0.4112,0.00031,13.45824]
[1777908603364,35.7,79712.69,366.2,0.4112,0.00031,13.45824]
[1777908603374,35.7,79712.69,366.2,0.4112,0.00031,13.45824]
[1777908603419,35.7,79712.69,366.2,0.4112,0.00031,13.45824]
[1777908603455,35.7,79712.69,366.2,0.4112,0.00031,13.45824]
[1777908603501,35.7,79712.69,366.2,0.4112,0.00031,13.45824]
[1777908603504,35.7,79712.69,366.2,0.4112,0.00031,13.45824]
[1777908603531,35.7,79712.69,366.2,0.4112,0.00031,13.45824]
[1777908603813,35.7,79712.69,366.2,0.4112,0.00031,13.45824]
[1777908603865,35.7,79712.69,366.2,0.4112,0.00031,13.45824]
[1777908603874,35.7,79722.8,366.2,0.41439,0.00032,13.48427]
[1777908604102,35.7,79722.8,366.2,0.41439,0.00032,13.48427]
[1777908604352,35.7,79722.8,366.2,0.41439,0.00032,13.48427]
[1777908604884,35.7,79722.8,366.2,0.41439,0.00032,13.48427]
[1777908604913,35.71,79730.51,366.2,0.41683,0.00032,13.50356]
[1777908605883,35.71,79736.63,366.2,0.41877,0.00032,13.51851]
[1777908606912,35.71,79736.63,366.2,0.41877,0.00032,13.51851]
[1777908606918,35.71,79736.63,366.2,0.41877,0.00032,13.51851]
[1777908607182,35.71,79738.65,366.2,0.41941,0.00032,13.52338]
[1777908607197,35.71,79738.65,366.2,0.41941,0.00032,13.52338]
[1777908607463,35.71,79738.65,366.2,0.41941,0.00032,13.52338]
[1777908611091,35.71,79740.51,366.2,0.42001,0.00032,13.52786]
[1777908611477,35.71,79740.51,366.2,0.42001,0.00032,13.52786]
[1777908611491,35.71,79740.51,366.2,0.42001,0.00032,13.52786]
[1777908611545,35.71,79740.51,366.2,0.42001,0.00032,13.52786]
[1777908611547,35.71,79740.51,366.2,0.42001,0.00032,13.52786]
[1777908611554,35.71,79740.51,366.2,0.42001,0.00032,13.52786]
[1777908611559,35.71,79740.51,366.2,0.42001,0.00032,13.52786]
[1777908611568,35.71,79740.51,366.2,0.42001,0.00032,13.52786]
[1777908611607,35.71,79740.51,366.2,0.42001,0.00032,13.52786]
[1777908611756,35.71,79740.51,366.2,0.42001,0.00032,13.52786]
[1777908611822,35.71,79740.51,366.2,0.42001,0.00032,13.52786]
[1777908611930,35.71,79750.51,366.2,0.42317,0.00032,13.55124]
[1777908612192,35.71,79750.51,366.2,0.42317,0.00032,13.55124]
[1777908612347,35.71,79750.51,366.2,0.42317,0.00032,13.55124]
[1777908612423,35.71,79750.51,366.2,0.42317,0.00032,13.55124]
[1777908612543,35.71,79750.51,366.2,0.42317,0.00032,13.55124]
[1777908612572,35.71,79750.51,366.2,0.42317,0.00032,13.55124]
[1777908612800,35.71,79750.51,366.2,0.42317,0.00032,13.55124]
[1777908612853,35.71,79750.51,366.2,0.42317,0.00032,13.55124]
[1777908612883,35.71,79750.51,366.2,0.42317,0.00032,13.55124]
[1777908612936,35.71,79760.47,366.2,0.42633,0.00032,13.57368]
[1777908612983,35.71,79760.47,366.2,0.42633,0.00032,13.57368]
[1777908613078,35.71,79760.47,366.2,0.42633,0.00032,13.57368]
[1777908613149,35.71,79760.47,366.2,0.42633,0.00032,13.57368]
[1777908613195,35.71,79760.47,366.2,0.42633,0.00032,13.57368]
[1777908613318,35.71,79760.47,366.2,0.42633,0.00032,13.57368]
[1777908613670,35.71,79760.47,366.2,0.42633,0.00032,13.57368]
[1777908613704,35.71,79760.47,366.2,0.42633,0.00032,13.57368]
[1777908613752,35.71,79760.47,366.2,0.42633,0.00032,13.57368]
[1777908613762,35.71,79760.47,366.2,0.42633,0.00032,13.57368]
[1777908613895,35.71,79760.47,366.2,0.42633,0.00032,13.57368]
[1777908613944,35.72,79782.87,366.2,0.43345,0.00032,13.62106]
[1777908613968,35.72,79782.87,366.2,0.43345,0.00032,13.62106]
[1777908613986,35.72,79782.87,366.2,0.43345,0.00032,13.62106]
[1777908614025,35.72,79782.87,366.2,0.43345,0.00032,13.62106]
[1777908614159,35.72,79782.87,366.2,0.43345,0.00032,13.62106]
[1777908614245,35.72,79782.87,366.2,0.43345,0.00032,13.62106]
[1777908614266,35.72,79782.87,366.2,0.43345,0.00032,13.62106]
[1777908614684,35.72,79782.87,366.2,0.43345,0.00032,13.62106]
[1777908615193,35.72,79780.11,366.2,0.43258,0.00032,13.61551]
[1777908615263,35.72,79780.11,366.2,0.43258,0.00032,13.61551]
[1777908615719,35.72,79780.11,366.2,0.43258,0.00032,13.61551]
[1777908615958,35.72,79776.57,366.2,0.43146,0.00032,13.60825]
[1777908617483,35.72,79776.57,366.2,0.43146,0.00032,13.60825]
[1777908617684,35.72,79776.57,366.2,0.43146,0.00032,13.60825]
[1777908617748,35.72,79776.57,366.2,0.43146,0.00032,13.60825]
[1777908617973,35.73,79770.61,366.2,0.42958,0.00032,13.59582]
[1777908619138,35.73,79770.61,366.2,0.42958,0.00032,13.59582]
[1777908619147,35.73,79770.61,366.2,0.42958,0.00032,13.59582]
[1777908619260,35.73,79770.61,366.2,0.42958,0.00032,13.59582]
[1777908619292,35.73,79770.61,366.2,0.42958,0.00032,13.59582]
[1777908619310,35.73,79770.61,366.2,0.42958,0.00032,13.59582]
[1777908619568,35.73,79770.61,366.2,0.42958,0.00032,13.59582]
[1777908619571,35.73,79770.61,366.2,0.42958,0.00032,13.59582]
[1777908619820,35.73,79770.61,366.2,0.42958,0.00032,13.59582]
[1777908619882,35.73,79760.72,366.2,0.42645,0.00032,13.5745]
[1777908620438,35.73,79760.72,366.2,0.42645,0.00032,13.5745]
[1777908620478,35.73,79760.72,366.2,0.42645,0.00032,13.5745]
[1777908620554,35.73,79760.72,366.2,0.42645,0.00032,13.5745]
[1777908620825,35.73,79760.72,366.2,0.42645,0.00032,13.5745]
[1777908620872,35.73,79760.72,366.2,0.42645,0.00032,13.5745]
[1777908620878,35.73,79760.72,366.2,0.42645,0.00032,13.5745]
[1777908620931,35.73,79760.72,366.2,0.42645,0.00032,13.5745]
[1777908621076,35.73,79757.55,366.2,0.42545,0.00032,13.56749]
[1777908621126,35.73,79757.55,366.2,0.42545,0.00032,13.56749]
[1777908621142,35.73,79757.55,366.2,0.42545,0.00032,13.56749]
[1777908621351,35.73,79757.55,366.2,0.42545,0.00032,13.56749]
[1777908621498,35.73,79757.55,366.2,0.42545,0.00032,13.56749]
[1777908621559,35.73,79757.55,366.2,0.42545,0.00032,13.56749]
[1777908621942,35.73,79750.5,366.2,0.42322,0.00032,13.55155]
[1777908622857,35.73,79726.39,366.2,0.4156,0.00032,13.49381]
[1777908623015,35.73,79726.39,366.2,0.4156,0.00032,13.49381]
[1777908623366,35.73,79726.39,366.2,0.4156,0.00032,13.49381]
[1777908623951,35.73,79726.39,366.2,0.4156,0.00032,13.49381]
[1777908623869,35.73,79724.02,366.2,0.41485,0.00032,13.48788]
[1777908624204,35.73,79724.02,366.2,0.41485,0.00032,13.48788]
[1777908624723,35.73,79720.13,366.2,0.41363,0.00032,13.47805]
[1777908625330,35.73,79720.13,366.2,0.41363,0.00032,13.47805]
[1777908625348,35.73,79720.13,366.2,0.41363,0.00032,13.47805]
[1777908625473,35.73,79720.13,366.2,0.41363,0.00032,13.47805]
[1777908625907,35.73,79718.83,366.2,0.41322,0.00032,13.47475]
[1777908626744,35.73,79718.83,366.2,0.41322,0.00032,13.47475]
[1777908626873,35.73,79715.06,366.2,0.41203,0.00031,13.46505]
[1777908627169,35.73,79715.06,366.2,0.41203,0.00031,13.46505]
[1777908627574,35.73,79715.06,366.2,0.41203,0.00031,13.46505]
[1777908627637,35.73,79715.06,366.2,0.41203,0.00031,13.46505]
[1777908627653,35.73,79715.06,366.2,0.41203,0.00031,13.46505]
[1777908627759,35.73,79715.06,366.2,0.41203,0.00031,13.46505]
[1777908629084,35.74,79718.57,366.2,0.41314,0.00031,13.47412]
[1777908629634,35.74,79718.57,366.2,0.41314,0.00031,13.47412]
[1777908629888,35.74,79712.06,366.2,0.4111,0.00031,13.45728]
[1777908630509,35.74,79712.06,366.2,0.4111,0.00031,13.45728]
[1777908630567,35.74,79712.06,366.2,0.4111,0.00031,13.45728]
[1777908630710,35.74,79712.06,366.2,0.4111,0.00031,13.45728]
[1777908630736,35.74,79712.06,366.2,0.4111,0.00031,13.45728]
[1777908630738,35.74,79712.06,366.2,0.4111,0.00031,13.45728]
[1777908630976,35.74,79712.38,366.2,0.4112,0.00031,13.45814]
[1777908631850,35.74,79708.62,366.2,0.40997,0.00031,13.4411]
[1777908632667,35.74,79708.62,366.2,0.40997,0.00031,13.4411]
[1777908632736,35.74,79708.62,366.2,0.40997,0.00031,13.4411]
[1777908632941,35.74,79704.03,366.2,0.40853,0.00031,13.42889]
[1777908633078,35.74,79704.03,366.2,0.40853,0.00031,13.42889]
[1777908633151,35.74,79704.03,366.2,0.40853,0.00031,13.42889]
[1777908633931,35.74,79696.95,366.2,0.4063,0.00031,13.40969]
[1777908634312,35.74,79696.95,366.2,0.4063,0.00031,13.40969]
[1777908634321,35.74,79696.95,366.2,0.4063,0.00031,13.40969]
[1777908634353,35.74,79696.95,366.2,0.4063,0.00031,13.40969]
[1777908634449,35.74,79696.95,366.2,0.4063,0.00031,13.40969]
[1777908634520,35.74,79696.95,366.2,0.4063,0.00031,13.40969]
[1777908634909,35.74,79692.22,366.2,0.40482,0.00031,13.39664]
[1777908635427,35.74,79692.22,366.2,0.40482,0.00031,13.39664]
[1777908635917,35.74,79692.22,366.2,0.40482,0.00031,13.39664]
[1777908635933,35.74,79692.22,366.2,0.40482,0.00031,13.39664]
[1777908635929,35.74,79680.74,366.2,0.40122,0.00031,13.36417]
[1777908636540,35.74,79680.74,366.2,0.40122,0.00031,13.36417]
[1777908636641,35.74,79685.53,366.2,0.40272,0.00031,13.37786]
[1777908637816,35.74,79685.53,366.2,0.40272,0.00031,13.37786]
[1777908637970,35.74,79690.54,366.2,0.4043,0.00031,13.39198]
[1777908638564,35.74,79690.54,366.2,0.4043,0.00031,13.39198]
[1777908638710,35.74,79690.54,366.2,0.4043,0.00031,13.39198]
[1777908638813,35.74,79690.54,366.2,0.4043,0.00031,13.39198]
[1777908638837,35.74,79690.54,366.2,0.4043,0.00031,13.39198]
[1777908638887,35.74,79690.54,366.2,0.4043,0.00031,13.39198]
[1777908639820,35.74,79688.24,366.2,0.40358,0.00031,13.38554]
[1777908639823,35.74,79688.24,366.2,0.40358,0.00031,13.38554]
[1777908639846,35.74,79688.24,366.2,0.40358,0.00031,13.38554]
[1777908639896,35.74,79688.24,366.2,0.40358,0.00031,13.38554]
[1777908639924,35.74,79696.1,366.2,0.40604,0.00031,13.40742]
[1777908641478,35.74,79695.15,366.2,0.40575,0.00031,13.40482]
[1777908641902,35.74,79695.15,366.2,0.40575,0.00031,13.40482]
[1777908641959,35.74,79690.11,366.2,0.40417,0.00031,13.39082]
[1777908642632,35.74,79690.11,366.2,0.40417,0.00031,13.39082]
[1777908642964,35.74,79690.11,366.2,0.40417,0.00031,13.39082]
[1777908642969,35.74,79690.11,366.2,0.40417,0.00031,13.39082]
[1777908642648,35.74,79693.83,366.2,0.40533,0.00031,13.40117]
[1777908643902,35.74,79693.83,366.2,0.40533,0.00031,13.40117]
[1777908643934,35.74,79693.83,366.2,0.40533,0.00031,13.40117]
[1777908644003,35.74,79696.12,366.2,0.40605,0.00031,13.40749]
[1777908645646,35.74,79692.35,366.2,0.40487,0.00031,13.39711]
[1777908646215,35.74,79692.35,366.2,0.40487,0.00031,13.39711]
[1777908646253,35.74,79692.35,366.2,0.40487,0.00031,13.39711]
[1777908646999,35.74,79692.35,366.2,0.40487,0.00031,13.39711]
[1777908647356,35.74,79694.07,366.2,0.40542,0.00031,13.40189]
[1777908647565,35.74,79694.07,366.2,0.40542,0.00031,13.40189]
[1777908647569,35.74,79694.07,366.2,0.40542,0.00031,13.40189]
[1777908647707,35.74,79694.07,366.2,0.40542,0.00031,13.40189]
[1777908647769,35.75,79700.68,366.2,0.40749,0.00031,13.42001]
[1777908648442,35.75,79700.68,366.2,0.40749,0.00031,13.42001]
[1777908648588,35.75,79701.96,366.2,0.4079,0.00031,13.4235]
[1777908649069,35.75,79701.96,366.2,0.4079,0.00031,13.4235]
[1777908649709,35.75,79698.53,366.2,0.40682,0.00031,13.4142]
[1777908650101,35.75,79698.53,366.2,0.40682,0.00031,13.4142]
[1777908650213,35.75,79698.53,366.2,0.40682,0.00031,13.4142]
[1777908650428,35.75,79696.24,366.2,0.40611,0.00031,13.40795]
[1777908651565,35.75,79696.24,366.2,0.40611,0.00031,13.40795]
[1777908651587,35.75,79696.24,366.2,0.40611,0.00031,13.40795]
[1777908651667,35.75,79696.24,366.2,0.40611,0.00031,13.40795]
[1777908652052,35.75,79699.53,366.2,0.40714,0.00031,13.41696]
[1777908652706,35.75,79704.92,366.2,0.40884,0.00031,13.43151]
[1777908654161,35.75,79706.9,366.2,0.40946,0.00031,13.4368]
[1777908654407,35.75,79706.9,366.2,0.40946,0.00031,13.4368]
[1777908655448,35.75,79705.37,366.2,0.40898,0.00031,13.43273]
[1777908656143,35.75,79706.86,366.2,0.40945,0.00031,13.43671]
[1777908656395,35.75,79706.86,366.2,0.40945,0.00031,13.43671]
[1777908656666,35.75,79706.86,366.2,0.40945,0.00031,13.43671]
[1777908656685,35.75,79706.86,366.2,0.40945,0.00031,13.43671]
[1777908656844,35.75,79706.86,366.2,0.40945,0.00031,13.43671]
[1777908656946,35.75,79705.72,366.2,0.40909,0.00031,13.43368]
[1777908657684,35.75,79705.72,366.2,0.40909,0.00031,13.43368]
[1777908657778,35.75,79697.95,366.2,0.40665,0.00031,13.4127]
[1777908659023,35.75,79697.95,366.2,0.40665,0.00031,13.4127]
[1777908658964,35.75,79689.62,366.2,0.40404,0.00031,13.38966]
[1777908659416,35.75,79689.62,366.2,0.40404,0.00031,13.38966]
[1777908659473,35.75,79689.62,366.2,0.40404,0.00031,13.38966]
[1777908659547,35.75,79689.62,366.2,0.40404,0.00031,13.38966]
[1777908659582,35.75,79689.62,366.2,0.40404,0.00031,13.38966]
[1777908659703,35.75,79689.62,366.2,0.40404,0.00031,13.38966]
[1777908659990,35.75,79689.62,366.2,0.40404,0.00031,13.38966]
[1777908659998,35.75,79686.51,366.2,0.40307,0.00031,13.38093]
[1777908660145,35.75,79686.51,366.2,0.40307,0.00031,13.38093]
[1777908660299,35.75,79686.51,366.2,0.40307,0.00031,13.38093]
[1777908660530,35.75,79686.51,366.2,0.40307,0.00031,13.38093]
[1777908660569,35.75,79686.51,366.2,0.40307,0.00031,13.38093]
[1777908660637,35.75,79686.51,366.2,0.40307,0.00031,13.38093]
[1777908660996,35.75,79686.51,366.2,0.40307,0.00031,13.38093]
[1777908661023,35.75,79676.11,366.2,0.39981,0.00031,13.3511]
[1777908661491,35.75,79676.11,366.2,0.39981,0.00031,13.3511]
[1777908661522,35.75,79676.11,366.2,0.39981,0.00031,13.3511]
[1777908661548,35.75,79676.11,366.2,0.39981,0.00031,13.3511]
[1777908661645,35.75,79676.11,366.2,0.39981,0.00031,13.3511]
[1777908661883,35.75,79676.11,366.2,0.39981,0.00031,13.3511]
[1777908661966,35.75,79666.15,366.2,0.3967,0.00031,13.32172]
[1777908662362,35.75,79666.15,366.2,0.3967,0.00031,13.32172]
[1777908662407,35.75,79666.15,366.2,0.3967,0.00031,13.32172]
[1777908662432,35.75,79666.15,366.2,0.3967,0.00031,13.32172]
[1777908662461,35.75,79666.15,366.2,0.3967,0.00031,13.32172]
[1777908662511,35.75,79666.15,366.2,0.3967,0.00031,13.32172]
[1777908662624,35.75,79666.15,366.2,0.3967,0.00031,13.32172]
[1777908662972,35.75,79666.15,366.2,0.3967,0.00031,13.32172]
[1777908663012,35.75,79653.5,366.2,0.39276,0.00031,13.28322]
[1777908663645,35.75,79653.5,366.2,0.39276,0.00031,13.28322]
[1777908663660,35.75,79653.5,366.2,0.39276,0.00031,13.28322]
[1777908663677,35.75,79653.5,366.2,0.39276,0.00031,13.28322]
[1777908663695,35.75,79653.5,366.2,0.39276,0.00031,13.28322]
[1777908663948,35.75,79653.5,366.2,0.39276,0.00031,13.28322]
[1777908664010,35.75,79647.41,366.2,0.39086,0.00031,13.26421]
[1777908664105,35.75,79647.41,366.2,0.39086,0.00031,13.26421]
[1777908664113,35.75,79647.41,366.2,0.39086,0.00031,13.26421]
[1777908664115,35.75,79647.41,366.2,0.39086,0.00031,13.26421]
[1777908664542,35.75,79647.41,366.2,0.39086,0.00031,13.26421]
[1777908664679,35.75,79647.41,366.2,0.39086,0.00031,13.26421]
[1777908664962,35.75,79654.44,366.2,0.39305,0.00031,13.28612]
[1777908665335,35.75,79654.44,366.2,0.39305,0.00031,13.28612]
[1777908665447,35.75,79654.44,366.2,0.39305,0.00031,13.28612]
[1777908665849,35.75,79654.44,366.2,0.39305,0.00031,13.28612]
[1777908665949,35.75,79654.44,366.2,0.39305,0.00031,13.28612]
[1777908666469,35.75,79654.9,366.2,0.39319,0.00031,13.28754]
[1777908666808,35.75,79654.9,366.2,0.39319,0.00031,13.28754]
[1777908666909,35.75,79657.58,366.2,0.39403,0.00031,13.29577]
[1777908667947,35.75,79662.51,366.2,0.39556,0.00031,13.31077]
[1777908668426,35.75,79662.51,366.2,0.39556,0.00031,13.31077]
[1777908668450,35.75,79662.51,366.2,0.39556,0.00031,13.31077]
[1777908668597,35.75,79662.51,366.2,0.39556,0.00031,13.31077]
[1777908668644,35.75,79662.51,366.2,0.39556,0.00031,13.31077]
[1777908668880,35.75,79662.51,366.2,0.39556,0.00031,13.31077]
[1777908668917,35.75,79661.11,366.2,0.39513,0.00031,13.30653]
[1777908669787,35.75,79654.01,366.2,0.39292,0.00031,13.2848]
[1777908670709,35.75,79654.01,366.2,0.39292,0.00031,13.2848]
[1777908672130,35.75,79650.07,366.2,0.39169,0.00031,13.27256]
[1777908672179,35.75,79650.07,366.2,0.39169,0.00031,13.27256]
[1777908672565,35.75,79650.07,366.2,0.39169,0.00031,13.27256]
[1777908672622,35.75,79650.07,366.2,0.39169,0.00031,13.27256]
[1777908672632,35.75,79650.07,366.2,0.39169,0.00031,13.27256]
[1777908672777,35.75,79650.07,366.2,0.39169,0.00031,13.27256]
[1777908672998,35.75,79650.07,366.2,0.39169,0.00031,13.27256]
[1777908672984,35.75,79646.37,366.2,0.39054,0.00031,13.26096]
[1777908673593,35.75,79646.37,366.2,0.39054,0.00031,13.26096]
[1777908674022,35.75,79637.44,366.2,0.38777,0.00031,13.23249]
[1777908674397,35.75,79632.32,366.2,0.38618,0.00031,13.21589]
[1777908675482,35.75,79632.32,366.2,0.38618,0.00031,13.21589]
[1777908675493,35.75,79632.32,366.2,0.38618,0.00031,13.21589]
[1777908675576,35.75,79632.32,366.2,0.38618,0.00031,13.21589]
[1777908675643,35.75,79634.11,366.2,0.38673,0.00031,13.22171]
[1777908676186,35.75,79634.11,366.2,0.38673,0.00031,13.22171]
[1777908676280,35.75,79634.11,366.2,0.38673,0.00031,13.22171]
[1777908676361,35.75,79634.11,366.2,0.38673,0.00031,13.22171]
[1777908676424,35.75,79634.11,366.2,0.38673,0.00031,13.22171]
[1777908676479,35.75,79634.11,366.2,0.38673,0.00031,13.22171]
[1777908676497,35.75,79634.11,366.2,0.38673,0.00031,13.22171]
[1777908676577,35.75,79634.11,366.2,0.38673,0.00031,13.22171]
[1777908676633,35.75,79634.11,366.2,0.38673,0.00031,13.22171]
[1777908676683,35.75,79634.11,366.2,0.38673,0.00031,13.22171]
[1777908676696,35.75,79634.11,366.2,0.38673,0.00031,13.22171]
[1777908676733,35.75,79634.11,366.2,0.38673,0.00031,13.22171]
[1777908676869,35.75,79634.11,366.2,0.38673,0.00031,13.22171]
[1777908676907,35.75,79637.51,366.2,0.38778,0.00031,13.23269]
[1777908677357,35.75,79637.51,366.2,0.38778,0.00031,13.23269]
[1777908677420,35.75,79637.51,366.2,0.38778,0.00031,13.23269]
[1777908677435,35.75,79637.51,366.2,0.38778,0.00031,13.23269]
[1777908677496,35.75,79637.51,366.2,0.38778,0.00031,13.23269]
[1777908677500,35.75,79637.51,366.2,0.38778,0.00031,13.23269]
[1777908677510,35.75,79637.51,366.2,0.38778,0.00031,13.23269]
[1777908677592,35.75,79637.51,366.2,0.38778,0.00031,13.23269]
[1777908677772,35.75,79637.51,366.2,0.38778,0.00031,13.23269]
[1777908677964,35.75,79647.75,366.2,0.39097,0.00031,13.26527]
[1777908678565,35.75,79647.75,366.2,0.39097,0.00031,13.26527]
[1777908678805,35.75,79658.78,366.2,0.3944,0.00031,13.29945]
[1777908679118,35.75,79658.78,366.2,0.3944,0.00031,13.29945]
[1777908679228,35.75,79658.78,366.2,0.3944,0.00031,13.29945]
[1777908679242,35.75,79658.78,366.2,0.3944,0.00031,13.29945]
[1777908679290,35.75,79658.78,366.2,0.3944,0.00031,13.29945]
[1777908679370,35.75,79658.78,366.2,0.3944,0.00031,13.29945]
[1777908679449,35.75,79658.78,366.2,0.3944,0.00031,13.29945]
[1777908679528,35.75,79658.78,366.2,0.3944,0.00031,13.29945]
[1777908679569,35.75,79658.78,366.2,0.3944,0.00031,13.29945]
[1777908680017,35.75,79658.78,366.2,0.3944,0.00031,13.29945]
[1777908680055,35.75,79666.34,366.2,0.39676,0.00031,13.3223]
[1777908680155,35.75,79666.34,366.2,0.39676,0.00031,13.3223]
[1777908680717,35.75,79666.34,366.2,0.39676,0.00031,13.3223]
[1777908680890,35.75,79666.34,366.2,0.39676,0.00031,13.3223]
[1777908681055,35.75,79666.34,366.2,0.39676,0.00031,13.3223]
[1777908681060,35.75,79668.72,366.2,0.3975,0.00031,13.3294]
[1777908682051,35.75,79672.14,366.2,0.39857,0.00031,13.33951]
[1777908682159,35.75,79672.14,366.2,0.39857,0.00031,13.33951]
[1777908682245,35.75,79672.14,366.2,0.39857,0.00031,13.33951]
[1777908682564,35.75,79672.14,366.2,0.39857,0.00031,13.33951]
[1777908683280,35.75,79669.42,366.2,0.39773,0.00031,13.33149]
[1777908683326,35.75,79669.42,366.2,0.39773,0.00031,13.33149]
[1777908683438,35.75,79669.42,366.2,0.39773,0.00031,13.33149]
[1777908683998,35.75,79669.42,366.2,0.39773,0.00031,13.33149]
[1777908684030,35.75,79664.23,366.2,0.39611,0.00031,13.31601]
[1777908684306,35.75,79664.23,366.2,0.39611,0.00031,13.31601]
[1777908684901,35.75,79664.23,366.2,0.39611,0.00031,13.31601]
[1777908684927,35.75,79660.52,366.2,0.39495,0.00031,13.3048]
[1777908685171,35.75,79660.52,366.2,0.39495,0.00031,13.3048]
[1777908686098,35.75,79660.15,366.2,0.39484,0.00031,13.30369]
[1777908687137,35.75,79662.55,366.2,0.39559,0.00031,13.31098]
[1777908687204,35.75,79662.55,366.2,0.39559,0.00031,13.31098]
[1777908691300,35.76,79662.01,366.2,0.39542,0.00031,13.30939]
[1777908691334,35.76,79662.01,366.2,0.39542,0.00031,13.30939]
[1777908691447,35.76,79662.01,366.2,0.39542,0.00031,13.30939]
[1777908691461,35.76,79662.01,366.2,0.39542,0.00031,13.30939]
[1777908691504,35.76,79662.01,366.2,0.39542,0.00031,13.30939]
[1777908691566,35.76,79662.01,366.2,0.39542,0.00031,13.30939]
[1777908691666,35.76,79666.71,366.2,0.39684,0.00031,13.31629]
[1777908692878,35.76,79666.71,366.2,0.39684,0.00031,13.31629]
[1777908692943,35.76,79666.71,366.2,0.39684,0.00031,13.31629]
[1777908692949,35.76,79666.71,366.2,0.39684,0.00031,13.31629]
[1777908692985,35.76,79666.71,366.2,0.39684,0.00031,13.31629]
[1777908693034,35.76,79670.14,366.2,0.39791,0.00031,13.3265]
[1777908693297,35.76,79670.14,366.2,0.39791,0.00031,13.3265]
[1777908693317,35.76,79670.14,366.2,0.39791,0.00031,13.3265]
[1777908693386,35.76,79670.14,366.2,0.39791,0.00031,13.3265]
[1777908693981,35.76,79668.71,366.2,0.39746,0.00031,13.32228]
[1777908695039,35.76,79668.71,366.2,0.39746,0.00031,13.32228]
[1777908695041,35.76,79668.71,366.2,0.39746,0.00031,13.32228]
[1777908695042,35.76,79668.71,366.2,0.39746,0.00031,13.32228]
[1777908694538,35.76,79665.27,366.2,0.39639,0.00031,13.31201]
[1777908695279,35.76,79665.27,366.2,0.39639,0.00031,13.31201]
[1777908695759,35.76,79667.73,366.2,0.39716,0.00031,13.31936]
[1777908697516,35.76,79667.53,366.2,0.39709,0.00031,13.31876]
[1777908697756,35.76,79667.53,366.2,0.39709,0.00031,13.31876]
[1777908697780,35.76,79667.53,366.2,0.39709,0.00031,13.31876]
[1777908697939,35.76,79667.53,366.2,0.39709,0.00031,13.31876]
[1777908698572,35.76,79668.67,366.2,0.39745,0.00031,13.32215]
[1777908699398,35.76,79668.74,366.2,0.39747,0.00031,13.32236]
[1777908699479,35.76,79668.74,366.2,0.39747,0.00031,13.32236]
[1777908699565,35.76,79668.74,366.2,0.39747,0.00031,13.32236]
[1777908701683,35.76,79665.52,366.2,0.39647,0.00031,13.31275]
[1777908704223,35.76,79666.59,366.2,0.3968,0.00031,13.31596]
[1777908704224,35.76,79666.59,366.2,0.3968,0.00031,13.31596]
[1777908704272,35.76,79666.59,366.2,0.3968,0.00031,13.31596]
[1777908704321,35.76,79666.59,366.2,0.3968,0.00031,13.31596]
[1777908704443,35.76,79666.59,366.2,0.3968,0.00031,13.31596]
[1777908704608,35.76,79672.46,366.2,0.39863,0.00031,13.33336]
[1777908706621,35.76,79677.45,366.2,0.4002,0.00031,13.34794]
[1777908707214,35.76,79677.45,366.2,0.4002,0.00031,13.34794]
[1777908707296,35.76,79677.45,366.2,0.4002,0.00031,13.34794]
[1777908707482,35.76,79677.45,366.2,0.4002,0.00031,13.34794]
[1777908707492,35.76,79677.45,366.2,0.4002,0.00031,13.34794]
[1777908707567,35.76,79677.45,366.2,0.4002,0.00031,13.34794]
[1777908707629,35.76,79673.03,366.2,0.39881,0.00031,13.33504]
[1777908708926,35.76,79668.69,366.2,0.39746,0.00031,13.32221]
[1777908710459,35.76,79665.99,366.2,0.39661,0.00031,13.31415]
[1777908711336,35.76,79666.45,366.2,0.39676,0.00031,13.31553]
[1777908711384,35.76,79666.45,366.2,0.39676,0.00031,13.31553]
[1777908711388,35.76,79666.45,366.2,0.39676,0.00031,13.31553]
[1777908711394,35.76,79666.45,366.2,0.39676,0.00031,13.31553]
[1777908711413,35.76,79666.45,366.2,0.39676,0.00031,13.31553]
[1777908711429,35.76,79666.45,366.2,0.39676,0.00031,13.31553]
[1777908711979,35.76,79671.79,366.2,0.39842,0.00031,13.33137]
[1777908713671,35.76,79677.32,366.2,0.40015,0.00031,13.34756]
[1777908715213,35.76,79676.2,366.2,0.3998,0.00031,13.34431]
[1777908716482,35.76,79677.17,366.2,0.40011,0.00031,13.34713]
[1777908717492,35.76,79675.38,366.2,0.39955,0.00031,13.34192]
[1777908717526,35.76,79675.38,366.2,0.39955,0.00031,13.34192]
[1777908718084,35.76,79675.38,366.2,0.39955,0.00031,13.34192]
[1777908718252,35.76,79675.68,366.2,0.39964,0.00031,13.3428]
[1777908718565,35.76,79675.68,366.2,0.39964,0.00031,13.3428]
[1777908718891,35.76,79675.68,366.2,0.39964,0.00031,13.3428]
[1777908718903,35.76,79675.68,366.2,0.39964,0.00031,13.3428]
[1777908718928,35.76,79669.24,366.2,0.39763,0.00031,13.32386]
[1777908719713,35.76,79665.11,366.2,0.39634,0.00031,13.31154]
[1777908720527,35.76,79665.11,366.2,0.39634,0.00031,13.31154]
[1777908720531,35.76,79665.11,366.2,0.39634,0.00031,13.31154]
[1777908720578,35.76,79665.11,366.2,0.39634,0.00031,13.31154]
[1777908720608,35.76,79665.11,366.2,0.39634,0.00031,13.31154]
[1777908720760,35.76,79665.11,366.2,0.39634,0.00031,13.31154]
[1777908720785,35.76,79665.11,366.2,0.39634,0.00031,13.31154]
[1777908720820,35.76,79665.11,366.2,0.39634,0.00031,13.31154]
[1777908721019,35.76,79660.27,366.2,0.39483,0.00031,13.29694]
[1777908721927,35.76,79660.27,366.2,0.39483,0.00031,13.29694]
[1777908721974,35.76,79653.55,366.2,0.39274,0.00031,13.27633]
[1777908723741,35.76,79646.48,366.2,0.39054,0.00031,13.25427]
[1777908724165,35.76,79646.48,366.2,0.39054,0.00031,13.25427]
[1777908725635,35.76,79647.84,366.2,0.39096,0.00031,13.25856]
[1777908725652,35.76,79647.84,366.2,0.39096,0.00031,13.25856]
[1777908725741,35.76,79647.84,366.2,0.39096,0.00031,13.25856]
[1777908725758,35.76,79647.84,366.2,0.39096,0.00031,13.25856]
[1777908725932,35.76,79647.84,366.2,0.39096,0.00031,13.25856]
[1777908726020,35.76,79647.84,366.2,0.39096,0.00031,13.25856]
[1777908726010,35.76,79652.35,366.2,0.39237,0.00031,13.27264]
[1777908726524,35.76,79652.35,366.2,0.39237,0.00031,13.27264]
[1777908726530,35.76,79652.35,366.2,0.39237,0.00031,13.27264]
[1777908726591,35.76,79652.35,366.2,0.39237,0.00031,13.27264]
[1777908726620,35.76,79652.35,366.2,0.39237,0.00031,13.27264]
[1777908727391,35.76,79652.58,366.2,0.39244,0.00031,13.27337]
[1777908727582,35.76,79652.58,366.2,0.39244,0.00031,13.27337]
[1777908730564,35.76,79648.87,366.2,0.39128,0.00031,13.26179]
[1777908731223,35.76,79646.3,366.2,0.39048,0.00031,13.25371]
[1777908731232,35.76,79646.3,366.2,0.39048,0.00031,13.25371]
[1777908731389,35.76,79646.3,366.2,0.39048,0.00031,13.25371]
[1777908731398,35.76,79646.3,366.2,0.39048,0.00031,13.25371]
[1777908731799,35.76,79645.83,366.2,0.39034,0.00031,13.25223]
[1777908732565,35.76,79645.83,366.2,0.39034,0.00031,13.25223]
[1777908732577,35.76,79645.83,366.2,0.39034,0.00031,13.25223]
[1777908733988,35.76,79646.0,366.2,0.39039,0.00031,13.25278]
[1777908734071,35.76,79646.04,366.2,0.39041,0.00031,13.25292]
[1777908734820,35.76,79637.78,366.2,0.38784,0.00031,13.22663]
[1777908737842,35.76,79633.96,366.2,0.38666,0.00031,13.21431]
[1777908738242,35.76,79633.96,366.2,0.38666,0.00031,13.21431]
[1777908738743,35.76,79633.96,366.2,0.38666,0.00031,13.21431]
[1777908738761,35.76,79633.96,366.6,0.38666,0.00031,13.21431]
[1777908738818,35.76,79633.96,366.6,0.38666,0.00031,13.21431]
[1777908738855,35.76,79633.96,366.6,0.38666,0.00031,13.21431]
[1777908738916,35.76,79633.96,366.6,0.38666,0.00031,13.21431]
[1777908739023,35.76,79633.96,366.6,0.38666,0.00031,13.21431]
[1777908739049,35.76,79627.86,366.6,0.38477,0.00031,13.19437]
[1777908739296,35.76,79627.86,366.6,0.38477,0.00031,13.19437]
[1777908739595,35.76,79627.86,366.6,0.38477,0.00031,13.19437]
[1777908739703,35.76,79627.86,366.6,0.38477,0.00031,13.19437]
[1777908739733,35.76,79627.86,366.6,0.38477,0.00031,13.19437]
[1777908739852,35.76,79627.86,366.6,0.38477,0.00031,13.19437]
[1777908740062,35.76,79568.35,366.6,0.36648,0.00031,12.98441]
[1777908740214,35.76,79568.35,366.6,0.36648,0.00031,12.98441]
[1777908740325,35.76,79568.35,366.6,0.36648,0.00031,12.98441]
[1777908740630,35.76,79568.35,366.6,0.36648,0.00031,12.98441]
[1777908741103,35.76,79540.95,366.6,0.35815,0.0003,12.87877]
[1777908741204,35.76,79540.95,366.6,0.35815,0.0003,12.87877]
[1777908741397,35.76,79540.95,366.6,0.35815,0.0003,12.87877]
[1777908741617,35.76,79540.95,366.6,0.35815,0.0003,12.87877]
[1777908741890,35.76,79530.48,366.6,0.35498,0.0003,12.83692]
[1777908742368,35.76,79530.48,366.6,0.35498,0.0003,12.83692]
[1777908742612,35.76,79530.48,366.6,0.35498,0.0003,12.83692]
[1777908742705,35.76,79530.48,366.6,0.35498,0.0003,12.83692]
[1777908742897,35.76,79524.08,366.6,0.35305,0.0003,12.81094]
[1777908743969,35.76,79519.97,366.6,0.35181,0.0003,12.79408]
[1777908744606,35.76,79519.97,366.6,0.35181,0.0003,12.79408]
[1777908745002,35.76,79523.19,366.6,0.35278,0.0003,12.80726]
[1777908745683,35.76,79523.19,366.6,0.35278,0.0003,12.80726]
[1777908746475,35.76,79524.24,366.6,0.35309,0.0003,12.81152]
[1777908746518,35.76,79524.24,366.6,0.35309,0.0003,12.81152]
[1777908746925,35.76,79527.93,366.6,0.3542,0.0003,12.82649]
[1777908747706,35.76,79527.93,366.6,0.3542,0.0003,12.82649]
[1777908747738,35.76,79527.93,366.6,0.3542,0.0003,12.82649]
[1777908747877,35.76,79527.93,366.6,0.3542,0.0003,12.82649]
[1777908747932,35.76,79531.79,366.6,0.35537,0.0003,12.84203]
[1777908748340,35.76,79531.79,366.6,0.35537,0.0003,12.84203]
[1777908749339,35.76,79533.1,366.6,0.35576,0.0003,12.84728]
[1777908749946,35.76,79533.53,366.6,0.35589,0.0003,12.84899]
[1777908750939,35.76,79533.53,366.6,0.35589,0.0003,12.84899]
[1777908750950,35.76,79533.53,366.6,0.35589,0.0003,12.84899]
[1777908751168,35.76,79532.18,366.6,0.35548,0.0003,12.84352]
[1777908752057,35.75,79526.63,366.6,0.35372,0.0003,12.81359]
[1777908752835,35.75,79526.63,366.6,0.35372,0.0003,12.81359]
[1777908752858,35.75,79526.63,366.6,0.35372,0.0003,12.81359]
[1777908752968,35.75,79526.63,366.6,0.35372,0.0003,12.81359]
[1777908753034,35.75,79526.63,366.6,0.35372,0.0003,12.81359]
[1777908753113,35.75,79526.63,366.6,0.35372,0.0003,12.81359]
[1777908753088,35.75,79530.21,366.6,0.35481,0.0003,12.8281]
[1777908753565,35.75,79530.21,366.6,0.35481,0.0003,12.8281]
[1777908753975,35.76,79541.29,366.6,0.35816,0.0003,12.8724]
[1777908754385,35.76,79541.29,366.6,0.35816,0.0003,12.8724]
[1777908755723,35.76,79543.37,366.6,0.35879,0.0003,12.88063]
[1777908757314,35.76,79540.38,366.6,0.35789,0.0003,12.86884]
[1777908757385,35.76,79540.38,366.6,0.35789,0.0003,12.86884]
[1777908758003,35.76,79541.1,366.6,0.35811,0.0003,12.87171]
[1777908758249,35.76,79541.1,366.6,0.35811,0.0003,12.87171]
[1777908761029,35.76,79545.64,366.6,0.35949,0.0003,12.88976]
[1777908763043,35.76,79538.01,366.6,0.35719,0.0003,12.8597]
[1777908766064,35.77,79544.16,366.6,0.35907,0.0003,12.88423]
[1777908768279,35.77,79542.62,366.6,0.35861,0.0003,12.87827]
[1777908768652,35.77,79542.62,366.6,0.35861,0.0003,12.87827]
[1777908768654,35.77,79542.62,366.6,0.35861,0.0003,12.87827]
[1777908768807,35.77,79542.62,366.6,0.35861,0.0003,12.87827]
[1777908769085,35.77,79543.87,366.6,0.35899,0.0003,12.88325]
[1777908769910,35.77,79543.87,366.6,0.35899,0.0003,12.88325]
[1777908769925,35.77,79543.87,366.6,0.35899,0.0003,12.88325]
[1777908769946,35.77,79543.87,366.6,0.35899,0.0003,12.88325]
[1777908770092,35.77,79550.99,366.6,0.36116,0.0003,12.91115]
[1777908771883,35.77,79552.48,366.6,0.36162,0.0003,12.91699]
[1777908772105,35.77,79547.03,366.6,0.35997,0.0003,12.89582]
[1777908773113,35.77,79541.23,366.6,0.35821,0.0003,12.87305]
[1777908775503,35.78,79543.62,366.6,0.35894,0.0003,12.88259]
[1777908775507,35.78,79543.62,366.6,0.35894,0.0003,12.88259]
[1777908775509,35.78,79543.62,366.6,0.35894,0.0003,12.88259]
[1777908775912,35.78,79543.62,366.6,0.35894,0.0003,12.88259]
[1777908776135,35.78,79550.63,366.6,0.36108,0.0003,12.91006]
[1777908777471,35.78,79551.95,366.6,0.36148,0.0003,12.91524]
[1777908777970,35.78,79551.95,366.6,0.36148,0.0003,12.91524]
[1777908782310,35.78,79552.71,366.6,0.36172,0.0003,12.91833]
[1777908782412,35.78,79552.71,366.6,0.36172,0.0003,12.91833]
[1777908782482,35.78,79552.71,366.6,0.36172,0.0003,12.91833]
[1777908782527,35.78,79552.71,366.6,0.36172,0.0003,12.91833]
[1777908782718,35.78,79552.71,366.6,0.36172,0.0003,12.91833]
[1777908782782,35.78,79552.71,366.6,0.36172,0.0003,12.91833]
[1777908782894,35.78,79552.71,366.6,0.36172,0.0003,12.91833]
[1777908783008,35.78,79552.71,366.6,0.36172,0.0003,12.91833]
[1777908783163,35.78,79552.43,366.6,0.36164,0.0003,12.91732]
[1777908783178,35.78,79552.43,366.6,0.36164,0.0003,12.91732]
[1777908783661,35.78,79552.43,366.6,0.36164,0.0003,12.91732]
[1777908783705,35.78,79552.43,366.6,0.36164,0.0003,12.91732]
[1777908784112,35.78,79516.04,366.6,0.35064,0.0003,12.77154]
[1777908784296,35.78,79516.04,366.6,0.35064,0.0003,12.77154]
[1777908785131,35.78,79511.97,366.6,0.34941,0.0003,12.75464]
[1777908785368,35.78,79511.97,366.6,0.34941,0.0003,12.75464]
[1777908786609,35.78,79513.28,366.6,0.34981,0.0003,12.76009]
[1777908786817,35.78,79513.28,366.6,0.34981,0.0003,12.76009]
[1777908787191,35.78,79511.8,366.6,0.34936,0.0003,12.75393]
[1777908787242,35.78,79511.8,366.6,0.34936,0.0003,12.75393]
[1777908787373,35.78,79511.8,366.6,0.34936,0.0003,12.75393]
[1777908787508,35.78,79511.8,366.6,0.34936,0.0003,12.75393]
[1777908787531,35.78,79511.8,366.6,0.34936,0.0003,12.75393]
[1777908787577,35.78,79511.8,366.6,0.34936,0.0003,12.75393]
[1777908787663,35.78,79511.8,366.6,0.34936,0.0003,12.75393]
[1777908787698,35.78,79511.8,366.6,0.34936,0.0003,12.75393]
[1777908787993,35.78,79511.8,366.6,0.34936,0.0003,12.75393]
[1777908788112,35.78,79505.75,366.6,0.34755,0.0003,12.72861]
[1777908788339,35.78,79505.75,366.6,0.34755,0.0003,12.72861]
[1777908788753,35.78,79505.75,366.6,0.34755,0.0003,12.72861]
[1777908788961,35.78,79505.75,366.6,0.34755,0.0003,12.72861]
[1777908789085,35.78,79505.75,366.6,0.34755,0.0003,12.72861]
[1777908789172,35.78,79485.54,366.6,0.34151,0.0003,12.6421]
[1777908789325,35.78,79485.54,366.6,0.34151,0.0003,12.6421]
[1777908789399,35.78,79485.54,366.6,0.34151,0.0003,12.6421]
[1777908789566,35.78,79485.54,366.6,0.34151,0.0003,12.6421]
[1777908789823,35.78,79485.54,366.6,0.34151,0.0003,12.6421]
[1777908789870,35.78,79481.8,366.6,0.34039,0.0003,12.62579]
[1777908790302,35.78,79481.8,366.6,0.34039,0.0003,12.62579]
[1777908790347,35.78,79481.8,366.6,0.34039,0.0003,12.62579]
[1777908790350,35.78,79481.8,366.6,0.34039,0.0003,12.62579]
[1777908790585,35.78,79481.8,366.6,0.34039,0.0003,12.62579]
[1777908790757,35.78,79481.8,366.6,0.34039,0.0003,12.62579]
[1777908790832,35.78,79481.8,366.6,0.34039,0.0003,12.62579]
[1777908791110,35.78,79487.78,366.6,0.34218,0.0003,12.65187]
[1777908791230,35.78,79487.78,366.6,0.34218,0.0003,12.65187]
[1777908791451,35.78,79487.78,366.6,0.34218,0.0003,12.65187]
[1777908791514,35.78,79487.78,366.6,0.34218,0.0003,12.65187]
[1777908791564,35.78,79487.78,366.6,0.34218,0.0003,12.65187]
[1777908791620,35.78,79487.78,366.6,0.34218,0.0003,12.65187]
[1777908791804,35.78,79487.78,366.6,0.34218,0.0003,12.65187]
[1777908791900,35.78,79487.78,366.6,0.34218,0.0003,12.65187]
[1777908791905,35.78,79487.78,366.6,0.34218,0.0003,12.65187]
[1777908791968,35.78,79487.78,366.6,0.34218,0.0003,12.65187]
[1777908792084,35.78,79511.75,366.6,0.34935,0.0003,12.7538]
[1777908792565,35.78,79511.75,366.6,0.34935,0.0003,12.7538]
[1777908792621,35.78,79511.75,366.6,0.34935,0.0003,12.7538]
[1777908792653,35.78,79511.75,366.6,0.34935,0.0003,12.7538]
[1777908792684,35.78,79511.75,366.6,0.34935,0.0003,12.7538]
[1777908792686,35.78,79511.75,366.6,0.34935,0.0003,12.7538]
[1777908792863,35.78,79511.75,366.6,0.34935,0.0003,12.7538]
[1777908792871,35.78,79511.75,366.6,0.34935,0.0003,12.7538]
[1777908793082,35.78,79511.75,366.6,0.34935,0.0003,12.7538]
[1777908793163,35.78,79526.49,366.6,0.35379,0.0003,12.81446]
[1777908793194,35.78,79526.49,366.6,0.35379,0.0003,12.81446]
[1777908793365,35.78,79526.49,366.6,0.35379,0.0003,12.81446]
[1777908793369,35.78,79526.49,366.6,0.35379,0.0003,12.81446]
[1777908793419,35.78,79526.49,366.6,0.35379,0.0003,12.81446]
[1777908793485,35.78,79526.49,366.6,0.35379,0.0003,12.81446]
[1777908793497,35.78,79526.49,366.6,0.35379,0.0003,12.81446]
[1777908793565,35.78,79526.49,366.6,0.35379,0.0003,12.81446]
[1777908794070,35.78,79536.57,366.6,0.35684,0.0003,12.85505]
[1777908794918,35.78,79536.57,366.6,0.35684,0.0003,12.85505]
[1777908794933,35.78,79536.57,366.6,0.35684,0.0003,12.85505]
[1777908795950,35.78,79536.28,366.6,0.35675,0.0003,12.85391]
[1777908795989,35.78,79536.28,366.6,0.35675,0.0003,12.85391]
[1777908796000,35.78,79536.28,366.6,0.35675,0.0003,12.85391]
[1777908796052,35.78,79535.52,366.6,0.35653,0.0003,12.85089]
[1777908796300,35.78,79535.52,366.6,0.35653,0.0003,12.85089]
[1777908797118,35.78,79535.52,366.6,0.35653,0.0003,12.85089]
[1777908797132,35.78,79535.52,366.6,0.35653,0.0003,12.85089]
[1777908797142,35.78,79535.52,366.6,0.35653,0.0003,12.85089]
[1777908797145,35.78,79532.38,366.6,0.35558,0.0003,12.83832]
[1777908797261,35.78,79532.38,366.6,0.35558,0.0003,12.83832]
[1777908797321,35.78,79532.38,366.6,0.35558,0.0003,12.83832]
[1777908797845,35.78,79532.38,366.6,0.35558,0.0003,12.83832]
[1777908797847,35.78,79535.59,366.6,0.35655,0.0003,12.85118]
[1777908798550,35.78,79541.61,366.6,0.35837,0.0003,12.87513]
[1777908800562,35.79,79544.3,366.6,0.35919,0.0003,12.88576]
[1777908801627,35.79,79550.67,366.6,0.36113,0.0003,12.91068]
[1777908802699,35.79,79550.67,366.6,0.36113,0.0003,12.91068]
[1777908803580,35.79,79549.01,366.6,0.36062,0.0003,12.90423]
[1777908804914,35.79,79548.94,366.6,0.3606,0.0003,12.90397]
[1777908804987,35.79,79553.06,366.6,0.36185,0.0003,12.91997]
[1777908805995,35.79,79546.85,366.6,0.35997,0.0003,12.89583]
[1777908806818,35.79,79546.85,366.6,0.35997,0.0003,12.89583]
[1777908807524,35.79,79543.33,366.6,0.3589,0.0003,12.88204]
[1777908808090,35.79,79543.33,366.6,0.3589,0.0003,12.88204]
[1777908808105,35.79,79543.33,366.6,0.3589,0.0003,12.88204]
[1777908808378,35.79,79555.34,366.6,0.36255,0.0003,12.92884]
[1777908810809,35.79,79556.86,366.6,0.36302,0.0003,12.93468]
[1777908810815,35.79,79556.86,366.6,0.36302,0.0003,12.93468]
[1777908811012,35.79,79556.86,366.6,0.36302,0.0003,12.93468]
[1777908812342,35.79,79559.84,366.6,0.36385,0.0003,12.93867]
[1777908812824,35.79,79559.84,366.6,0.36385,0.0003,12.93867]
[1777908813192,35.79,79559.84,366.6,0.36385,0.0003,12.93867]
[1777908813193,35.79,79559.84,366.6,0.36385,0.0003,12.93867]
[1777908813057,35.79,79561.57,366.6,0.36438,0.0003,12.94525]
[1777908813566,35.79,79561.57,366.6,0.36438,0.0003,12.94525]
[1777908813983,35.79,79568.63,366.6,0.36653,0.00031,12.97192]
[1777908814592,35.79,79568.63,366.6,0.36653,0.00031,12.97192]
[1777908814593,35.79,79568.63,366.6,0.36653,0.00031,12.97192]
[1777908814734,35.79,79568.63,366.6,0.36653,0.00031,12.97192]
[1777908814937,35.79,79577.16,366.6,0.36914,0.00031,13.00362]
[1777908815428,35.79,79581.42,366.6,0.37044,0.00031,13.01923]
[1777908816500,35.79,79581.42,366.6,0.37044,0.00031,13.01923]
[1777908817948,35.79,79581.63,366.6,0.3705,0.00031,13.01996]
[1777908817951,35.79,79581.63,366.6,0.3705,0.00031,13.01996]
[1777908818136,35.79,79581.63,366.6,0.3705,0.00031,13.01996]
[1777908818145,35.79,79581.63,366.6,0.3705,0.00031,13.01996]
[1777908818152,35.79,79581.63,366.6,0.3705,0.00031,13.01996]
[1777908818199,35.79,79583.04,366.6,0.37093,0.00031,13.02506]
[1777908818267,35.79,79583.04,366.6,0.37093,0.00031,13.02506]
[1777908818318,35.79,79583.04,366.6,0.37093,0.00031,13.02506]
[1777908818380,35.79,79583.04,366.6,0.37093,0.00031,13.02506]
[1777908818419,35.79,79583.04,366.6,0.37093,0.00031,13.02506]
[1777908818438,35.79,79583.04,366.6,0.37093,0.00031,13.02506]
[1777908818486,35.79,79583.04,366.6,0.37093,0.00031,13.02506]
[1777908818531,35.79,79583.04,366.6,0.37093,0.00031,13.02506]
[1777908818738,35.79,79586.3,366.6,0.37193,0.00031,13.03689]
[1777908819572,35.79,79586.3,366.6,0.37193,0.00031,13.03689]
[1777908819573,35.79,79586.3,366.6,0.37193,0.00031,13.03689]
[1777908819580,35.79,79586.3,366.6,0.37193,0.00031,13.03689]
[1777908820115,35.79,79586.3,366.6,0.37193,0.00031,13.03689]
[1777908820134,35.79,79586.3,366.6,0.37193,0.00031,13.03689]
[1777908820138,35.79,79586.3,366.6,0.37193,0.00031,13.03689]
[1777908820141,35.79,79586.3,366.6,0.37193,0.00031,13.03689]
[1777908820144,35.79,79586.3,366.6,0.37193,0.00031,13.03689]
[1777908820155,35.79,79586.3,366.6,0.37193,0.00031,13.03689]
[1777908820202,35.79,79586.3,366.6,0.37193,0.00031,13.03689]
[1777908820212,35.79,79589.25,366.6,0.37283,0.00031,13.04755]
[1777908820417,35.79,79589.25,366.6,0.37283,0.00031,13.04755]
[1777908820556,35.79,79589.25,366.6,0.37283,0.00031,13.04755]
[1777908820809,35.79,79597.32,366.6,0.37531,0.00031,13.07633]
[1777908821565,35.79,79597.32,366.6,0.37531,0.00031,13.07633]
[1777908821959,35.79,79597.32,366.6,0.37531,0.00031,13.07633]
[1777908822009,35.79,79597.32,366.6,0.37531,0.00031,13.07633]
[1777908822080,35.79,79597.32,366.6,0.37531,0.00031,13.07633]
[1777908822099,35.79,79597.32,366.6,0.37531,0.00031,13.07633]
[1777908822322,35.79,79597.31,366.6,0.37531,0.00031,13.07632]
[1777908822580,35.79,79597.31,366.6,0.37531,0.00031,13.07632]
[1777908823028,35.79,79597.31,366.6,0.37531,0.00031,13.07632]
[1777908823178,35.79,79597.31,366.6,0.37531,0.00031,13.07632]
[1777908823182,35.79,79597.31,366.6,0.37531,0.00031,13.07632]
[1777908823215,35.79,79597.31,366.6,0.37531,0.00031,13.07632]
[1777908823180,35.79,79601.9,366.6,0.37673,0.00031,13.09248]
[1777908823405,35.79,79601.9,366.6,0.37673,0.00031,13.09248]
[1777908823416,35.79,79601.9,366.6,0.37673,0.00031,13.09248]
[1777908823472,35.79,79601.9,366.6,0.37673,0.00031,13.09248]
[1777908823478,35.79,79601.9,366.6,0.37673,0.00031,13.09248]
[1777908823551,35.79,79601.9,366.6,0.37673,0.00031,13.09248]
[1777908823562,35.79,79601.9,366.6,0.37673,0.00031,13.09248]
[1777908823600,35.79,79601.9,366.6,0.37673,0.00031,13.09248]
[1777908823694,35.79,79601.9,366.6,0.37673,0.00031,13.09248]
[1777908824151,35.79,79609.28,366.6,0.379,0.00031,13.11809]
[1777908824262,35.79,79609.28,366.6,0.379,0.00031,13.11809]
[1777908824410,35.79,79609.28,366.6,0.379,0.00031,13.11809]
[1777908824412,35.79,79609.28,366.6,0.379,0.00031,13.11809]
[1777908824421,35.79,79609.28,366.6,0.379,0.00031,13.11809]
[1777908824425,35.79,79609.28,366.6,0.379,0.00031,13.11809]
[1777908824428,35.79,79609.28,366.6,0.379,0.00031,13.11809]
[1777908824436,35.79,79609.28,366.6,0.379,0.00031,13.11809]
[1777908824438,35.79,79609.28,366.6,0.379,0.00031,13.11809]
[1777908824442,35.79,79609.28,366.6,0.379,0.00031,13.11809]
[1777908824475,35.79,79609.28,366.6,0.379,0.00031,13.11809]
[1777908824524,35.79,79609.28,366.6,0.379,0.00031,13.11809]
[1777908824586,35.79,79609.28,366.6,0.379,0.00031,13.11809]
[1777908824994,35.79,79609.28,366.6,0.379,0.00031,13.11809]
[1777908825201,35.79,79617.34,366.6,0.38149,0.00031,13.14558]
[1777908825326,35.79,79617.34,366.6,0.38149,0.00031,13.14558]
[1777908826195,35.79,79617.34,366.6,0.38149,0.00031,13.14558]
[1777908825946,35.79,79626.93,366.6,0.38446,0.00031,13.17763]
[1777908826374,35.79,79626.93,366.6,0.38446,0.00031,13.17763]
[1777908826883,35.79,79626.93,366.6,0.38446,0.00031,13.17763]
[1777908826885,35.79,79626.93,366.6,0.38446,0.00031,13.17763]
[1777908826996,35.79,79626.93,366.6,0.38446,0.00031,13.17763]
[1777908827098,35.79,79631.8,366.6,0.38597,0.00031,13.19362]
[1777908827425,35.79,79631.8,366.6,0.38597,0.00031,13.19362]
[1777908827671,35.79,79631.8,366.6,0.38597,0.00031,13.19362]
[1777908827924,35.79,79631.8,366.6,0.38597,0.00031,13.19362]
[1777908827991,35.79,79633.58,366.6,0.38652,0.00031,13.19945]
[1777908828286,35.79,79633.58,366.6,0.38652,0.00031,13.19945]
[1777908829007,35.79,79633.58,366.6,0.38652,0.00031,13.19945]
[1777908829007,35.79,79633.58,366.6,0.38652,0.00031,13.19945]
[1777908829018,35.79,79633.58,366.6,0.38652,0.00031,13.19945]
[1777908829052,35.79,79633.58,366.6,0.38652,0.00031,13.19945]
[1777908829059,35.79,79633.58,366.6,0.38652,0.00031,13.19945]
[1777908829100,35.79,79628.46,366.6,0.38493,0.00031,13.18272]
[1777908830214,35.79,79634.17,366.6,0.38671,0.00031,13.20141]
[1777908830265,35.79,79634.17,366.6,0.38671,0.00031,13.20141]
[1777908831232,35.79,79634.17,366.6,0.38671,0.00031,13.20141]
[1777908831259,35.79,79638.21,366.6,0.38796,0.00031,13.21448]
[1777908831308,35.79,79638.21,366.6,0.38796,0.00031,13.21448]
[1777908831340,35.79,79638.21,366.6,0.38796,0.00031,13.21448]
[1777908831542,35.79,79638.21,366.6,0.38796,0.00031,13.21448]
[1777908831569,35.79,79638.21,366.6,0.38796,0.00031,13.21448]
[1777908831697,35.79,79638.21,366.6,0.38796,0.00031,13.21448]
[1777908831961,35.79,79638.21,366.6,0.38796,0.00031,13.21448]
[1777908831993,35.79,79649.0,366.6,0.39132,0.00031,13.2487]
[1777908832268,35.79,79649.0,366.6,0.39132,0.00031,13.2487]
[1777908832565,35.79,79649.0,366.6,0.39132,0.00031,13.2487]
[1777908832881,35.79,79649.0,366.6,0.39132,0.00031,13.2487]
[1777908832949,35.79,79652.29,366.6,0.39234,0.00031,13.25896]
[1777908833748,35.79,79652.29,366.6,0.39234,0.00031,13.25896]
[1777908834967,35.79,79653.99,366.6,0.39287,0.00031,13.26421]
[1777908835169,35.79,79653.01,366.6,0.39256,0.00031,13.26117]
[1777908835565,35.79,79653.01,366.6,0.39256,0.00031,13.26117]
[1777908835686,35.79,79653.01,366.6,0.39256,0.00031,13.26117]
[1777908835733,35.79,79653.01,366.6,0.39256,0.00031,13.26117]
[1777908835832,35.79,79653.01,366.6,0.39256,0.00031,13.26117]
[1777908835853,35.79,79657.06,366.6,0.39383,0.00031,13.27364]
[1777908836337,35.79,79657.06,366.6,0.39383,0.00031,13.27364]
[1777908836578,35.79,79661.0,366.6,0.39506,0.00031,13.28566]
[1777908837502,35.79,79661.0,366.6,0.39506,0.00031,13.28566]
[1777908837508,35.79,79661.0,366.6,0.39506,0.00031,13.28566]
[1777908837510,35.79,79661.0,366.6,0.39506,0.00031,13.28566]
[1777908837626,35.79,79661.0,366.6,0.39506,0.00031,13.28566]
[1777908837712,35.79,79661.0,366.6,0.39506,0.00031,13.28566]
[1777908837713,35.79,79661.0,366.6,0.39506,0.00031,13.28566]
[1777908837885,35.79,79661.0,366.6,0.39506,0.00031,13.28566]
[1777908838080,35.79,79667.04,366.6,0.39694,0.00031,13.30382]
[1777908838384,35.79,79667.04,366.6,0.39694,0.00031,13.30382]
[1777908838421,35.79,79667.04,366.6,0.39694,0.00031,13.30382]
[1777908838752,35.79,79667.04,366.6,0.39694,0.00031,13.30382]
[1777908838757,35.79,79667.04,366.6,0.39694,0.00031,13.30382]
[1777908840193,35.79,79670.24,366.6,0.39794,0.00031,13.31333]
[1777908840248,35.79,79670.24,366.6,0.39794,0.00031,13.31333]
[1777908840268,35.79,79670.24,366.6,0.39794,0.00031,13.31333]
[1777908840239,35.79,79672.67,366.6,0.3987,0.00031,13.32051]
[1777908840308,35.79,79672.67,366.6,0.3987,0.00031,13.32051]
[1777908840464,35.79,79672.67,366.6,0.3987,0.00031,13.32051]
[1777908841002,35.79,79672.67,366.6,0.3987,0.00031,13.32051]
[1777908841022,35.79,79672.67,366.6,0.3987,0.00031,13.32051]
[1777908841118,35.79,79672.67,366.6,0.3987,0.00031,13.32051]
[1777908841252,35.79,79672.67,366.6,0.3987,0.00031,13.32051]
[1777908841196,35.8,79686.44,366.6,0.40301,0.00031,13.36018]
[1777908841497,35.8,79686.44,366.6,0.40301,0.00031,13.36018]
[1777908841565,35.8,79686.44,366.6,0.40301,0.00031,13.36018]
[1777908841681,35.8,79686.44,366.6,0.40301,0.00031,13.36018]
[1777908841684,35.8,79686.44,366.6,0.40301,0.00031,13.36018]
[1777908842204,35.8,79693.45,366.6,0.40521,0.00031,13.37977]
[1777908842536,35.8,79693.45,366.6,0.40521,0.00031,13.37977]
[1777908842619,35.8,79693.45,366.6,0.40521,0.00031,13.37977]
[1777908842867,35.8,79685.57,366.6,0.40274,0.00031,13.35771]
[1777908843949,35.8,79685.57,366.6,0.40274,0.00031,13.35771]
[1777908844025,35.79,79679.82,366.6,0.40094,0.00031,13.34128]
[1777908847528,35.79,79677.65,366.6,0.40026,0.00031,13.33501]
[1777908847568,35.79,79677.65,366.6,0.40026,0.00031,13.33501]
[1777908847674,35.79,79677.65,366.6,0.40026,0.00031,13.33501]
[1777908847881,35.79,79677.65,366.6,0.40026,0.00031,13.33501]
[1777908849137,35.79,79677.36,366.6,0.40017,0.00031,13.33417]
[1777908849223,35.79,79672.04,366.6,0.3985,0.00031,13.31863]
[1777908849922,35.79,79672.04,366.6,0.3985,0.00031,13.31863]
[1777908849929,35.79,79672.04,366.6,0.3985,0.00031,13.31863]
[1777908850334,35.79,79669.74,366.6,0.39778,0.00031,13.31184]
[1777908850414,35.79,79669.74,366.6,0.39778,0.00031,13.31184]
[1777908850429,35.79,79669.74,366.6,0.39778,0.00031,13.31184]
[1777908850449,35.79,79669.74,366.6,0.39778,0.00031,13.31184]
[1777908850451,35.79,79669.74,366.6,0.39778,0.00031,13.31184]
[1777908850508,35.79,79669.74,366.6,0.39778,0.00031,13.31184]
[1777908850674,35.79,79669.74,366.6,0.39778,0.00031,13.31184]
[1777908850694,35.79,79669.74,366.6,0.39778,0.00031,13.31184]
[1777908851028,35.79,79669.74,366.6,0.39778,0.00031,13.31184]
[1777908851163,35.79,79669.74,366.6,0.39778,0.00031,13.31184]
[1777908851206,35.79,79669.74,366.6,0.39778,0.00031,13.31184]
[1777908851251,35.79,79669.74,366.6,0.39778,0.00031,13.31184]
[1777908851262,35.79,79669.74,366.6,0.39778,0.00031,13.31184]
[1777908851226,35.79,79675.2,366.6,0.39949,0.00031,13.32788]
[1777908852175,35.79,79675.2,366.6,0.39949,0.00031,13.32788]
[1777908852254,35.79,79679.18,366.6,0.40074,0.00031,13.33943]
[1777908854175,35.79,79674.66,366.6,0.39932,0.00031,13.32631]
[1777908854319,35.79,79674.66,366.6,0.39932,0.00031,13.32631]
[1777908854527,35.79,79674.66,366.6,0.39932,0.00031,13.32631]
[1777908854635,35.79,79674.66,366.6,0.39932,0.00031,13.32631]
[1777908854862,35.79,79674.66,366.6,0.39932,0.00031,13.32631]
[1777908854941,35.79,79666.06,366.6,0.39664,0.00031,13.3009]
[1777908855351,35.79,79666.06,366.6,0.39664,0.00031,13.3009]
[1777908855450,35.79,79666.06,366.6,0.39664,0.00031,13.3009]
[1777908855452,35.79,79666.06,366.6,0.39664,0.00031,13.3009]
[1777908855541,35.79,79666.06,366.6,0.39664,0.00031,13.3009]
[1777908855582,35.79,79666.06,366.6,0.39664,0.00031,13.3009]
[1777908855675,35.79,79666.06,366.6,0.39664,0.00031,13.3009]
[1777908855864,35.79,79666.18,366.6,0.39667,0.00031,13.30125]
[1777908856294,35.79,79666.18,366.6,0.39667,0.00031,13.30125]
[1777908856729,35.79,79666.18,366.6,0.39667,0.00031,13.30125]
[1777908856731,35.79,79666.18,366.6,0.39667,0.00031,13.30125]
[1777908857608,35.79,79667.75,366.6,0.39716,0.00031,13.30594]
[1777908857706,35.79,79667.75,366.6,0.39716,0.00031,13.30594]
[1777908857721,35.79,79667.75,366.6,0.39716,0.00031,13.30594]
[1777908857731,35.79,79667.75,366.6,0.39716,0.00031,13.30594]
[1777908857751,35.79,79667.75,366.6,0.39716,0.00031,13.30594]
[1777908857820,35.79,79667.75,366.6,0.39716,0.00031,13.30594]
[1777908857898,35.79,79667.75,366.6,0.39716,0.00031,13.30594]
[1777908858048,35.79,79667.75,366.6,0.39716,0.00031,13.30594]
[1777908858102,35.79,79667.75,366.6,0.39716,0.00031,13.30594]
[1777908858194,35.79,79672.69,366.6,0.39871,0.00031,13.32054]
[1777908858355,35.79,79672.69,366.6,0.39871,0.00031,13.32054]
[1777908859012,35.79,79672.69,366.6,0.39871,0.00031,13.32054]
[1777908859014,35.79,79672.69,366.6,0.39871,0.00031,13.32054]
[1777908859040,35.79,79672.69,366.6,0.39871,0.00031,13.32054]
[1777908859176,35.79,79672.69,366.6,0.39871,0.00031,13.32054]
[1777908859215,35.79,79672.69,366.6,0.39871,0.00031,13.32054]
[1777908859285,35.79,79672.69,366.6,0.39871,0.00031,13.32054]
[1777908859220,35.79,79681.62,366.6,0.4015,0.00031,13.34645]
[1777908859988,35.79,79681.62,366.6,0.4015,0.00031,13.34645]
[1777908859997,35.79,79681.62,366.6,0.4015,0.00031,13.34645]
[1777908860032,35.79,79681.62,366.6,0.4015,0.00031,13.34645]
[1777908860038,35.79,79681.62,366.6,0.4015,0.00031,13.34645]
[1777908860076,35.79,79681.62,366.6,0.4015,0.00031,13.34645]
[1777908860294,35.79,79694.09,366.6,0.40541,0.00031,13.38151]
[1777908860420,35.79,79694.09,366.6,0.40541,0.00031,13.38151]
[1777908860576,35.79,79694.09,366.6,0.40541,0.00031,13.38151]
[1777908861292,35.8,79702.5,366.6,0.40805,0.00031,13.40446]
[1777908863391,35.8,79705.56,366.6,0.40902,0.00031,13.41266]
[1777908863784,35.8,79705.56,366.6,0.40902,0.00031,13.41266]
[1777908863793,35.8,79705.56,366.6,0.40902,0.00031,13.41266]
[1777908863795,35.8,79705.56,366.6,0.40902,0.00031,13.41266]
[1777908863796,35.8,79705.56,366.6,0.40902,0.00031,13.41266]
[1777908863829,35.8,79705.56,366.6,0.40902,0.00031,13.41266]
[1777908863860,35.8,79705.56,366.6,0.40902,0.00031,13.41266]
[1777908863898,35.8,79705.56,366.6,0.40902,0.00031,13.41266]
[1777908863956,35.8,79705.56,366.6,0.40902,0.00031,13.41266]
[1777908863989,35.8,79705.56,366.6,0.40902,0.00031,13.41266]
[1777908863996,35.8,79705.56,366.6,0.40902,0.00031,13.41266]
[1777908864179,35.8,79704.55,366.6,0.4087,0.00031,13.40996]
[1777908864559,35.8,79704.55,366.6,0.4087,0.00031,13.40996]
[1777908864614,35.8,79704.55,366.6,0.4087,0.00031,13.40996]
[1777908864794,35.8,79704.55,366.6,0.4087,0.00031,13.40996]
[1777908865218,35.8,79715.93,366.6,0.41228,0.00031,13.43987]
[1777908865523,35.8,79715.93,366.6,0.41228,0.00031,13.43987]
[1777908865554,35.8,79715.93,366.6,0.41228,0.00031,13.43987]
[1777908865621,35.8,79715.93,366.6,0.41228,0.00031,13.43987]
[1777908865695,35.8,79715.93,366.6,0.41228,0.00031,13.43987]
[1777908865745,35.8,79715.93,366.6,0.41228,0.00031,13.43987]
[1777908865824,35.8,79715.93,366.6,0.41228,0.00031,13.43987]
[1777908865935,35.8,79715.93,366.6,0.41228,0.00031,13.43987]
[1777908865967,35.8,79715.93,366.6,0.41228,0.00031,13.43987]
[1777908865993,35.8,79715.93,366.6,0.41228,0.00031,13.43987]
[1777908866021,35.8,79715.93,366.6,0.41228,0.00031,13.43987]
[1777908866025,35.8,79715.93,366.6,0.41228,0.00031,13.43987]
[1777908866043,35.8,79715.93,366.6,0.41228,0.00031,13.43987]
[1777908866059,35.8,79715.93,366.6,0.41228,0.00031,13.43987]
[1777908866072,35.8,79715.93,366.6,0.41228,0.00031,13.43987]
[1777908866166,35.8,79715.93,366.6,0.41228,0.00031,13.43987]
[1777908866270,35.8,79715.93,366.6,0.41228,0.00031,13.43987]
[1777908866268,35.8,79726.51,366.6,0.41562,0.00032,13.4667]
[1777908866499,35.8,79726.51,366.6,0.41562,0.00032,13.4667]
[1777908866720,35.8,79726.51,366.6,0.41562,0.00032,13.4667]
[1777908866970,35.8,79726.51,366.6,0.41562,0.00032,13.4667]
[1777908867821,35.8,79724.05,366.6,0.41484,0.00032,13.46055]
[1777908868142,35.8,79725.58,366.6,0.41533,0.00032,13.46438]
[1777908869135,35.8,79725.58,366.6,0.41533,0.00032,13.46438]
[1777908869244,35.8,79725.58,366.6,0.41533,0.00032,13.46438]
[1777908869218,35.8,79721.41,366.6,0.41401,0.00032,13.45387]
[1777908870794,35.8,79719.55,366.6,0.41342,0.00032,13.44913]
[1777908871108,35.79,79720.04,366.6,0.41353,0.00032,13.44319]
[1777908871459,35.79,79720.04,366.6,0.41353,0.00032,13.44319]
[1777908871566,35.79,79720.04,366.6,0.41353,0.00032,13.44319]
[1777908871830,35.79,79723.9,366.6,0.41474,0.00032,13.45295]
[1777908872564,35.79,79723.9,366.6,0.41474,0.00032,13.45295]
[1777908872569,35.79,79723.9,366.6,0.41474,0.00032,13.45295]
[1777908872933,35.79,79719.99,366.6,0.41351,0.00032,13.44306]
[1777908875516,35.79,79720.62,366.6,0.41371,0.00032,13.44465]
[1777908876920,35.79,79721.61,366.6,0.41402,0.00032,13.44716]
[1777908876928,35.79,79722.45,366.6,0.41428,0.00032,13.44928]
[1777908881494,35.79,79720.84,366.6,0.41378,0.00032,13.4452]
[1777908883100,35.79,79720.68,366.6,0.41372,0.00032,13.4448]
[1777908888949,35.8,79719.65,366.6,0.4134,0.00032,13.44221]
[1777908891491,35.8,79718.81,366.6,0.41314,0.00032,13.44007]
[1777908892289,35.8,79717.32,366.6,0.41267,0.00032,13.43626]
[1777908892565,35.8,79717.32,366.6,0.41267,0.00032,13.43626]
[1777908892584,35.8,79717.32,366.6,0.41267,0.00032,13.43626]
[1777908892977,35.8,79705.57,366.6,0.40897,0.00031,13.4055]
[1777908893417,35.8,79705.57,366.6,0.40897,0.00031,13.4055]
[1777908893959,35.8,79705.57,366.6,0.40897,0.00031,13.4055]
[1777908893984,35.8,79701.77,366.6,0.40778,0.00031,13.39534]
[1777908895234,35.8,79701.77,366.6,0.40778,0.00031,13.39534]
[1777908895318,35.8,79701.77,366.6,0.40778,0.00031,13.39534]
[1777908895261,35.8,79698.14,366.6,0.40664,0.00031,13.38549]
[1777908895997,35.8,79694.4,366.6,0.40547,0.00031,13.37523]
[1777908896495,35.8,79694.4,366.6,0.40547,0.00031,13.37523]
[1777908896499,35.8,79694.4,366.6,0.40547,0.00031,13.37523]
[1777908896532,35.8,79694.4,366.6,0.40547,0.00031,13.37523]
[1777908896631,35.8,79694.4,366.6,0.40547,0.00031,13.37523]
[1777908897005,35.8,79673.99,366.6,0.39907,0.00031,13.31722]
[1777908897560,35.8,79673.99,366.6,0.39907,0.00031,13.31722]
[1777908897568,35.8,79673.99,366.6,0.39907,0.00031,13.31722]
[1777908897592,35.8,79673.99,366.6,0.39907,0.00031,13.31722]
[1777908897645,35.8,79673.99,366.6,0.39907,0.00031,13.31722]
[1777908897651,35.8,79673.99,366.6,0.39907,0.00031,13.31722]
[1777908897655,35.8,79673.99,366.6,0.39907,0.00031,13.31722]
[1777908898011,35.8,79665.59,366.6,0.39645,0.00031,13.29235]
[1777908899013,35.8,79665.59,366.6,0.39645,0.00031,13.29235]
[1777908899490,35.8,79663.13,366.6,0.39568,0.00031,13.28496]
[1777908901171,35.8,79662.32,366.6,0.39543,0.00031,13.28253]
[1777908901193,35.8,79662.32,366.6,0.39543,0.00031,13.28253]
[1777908901206,35.8,79662.32,366.6,0.39543,0.00031,13.28253]
[1777908901237,35.8,79662.32,366.6,0.39543,0.00031,13.28253]
[1777908901240,35.8,79662.32,366.6,0.39543,0.00031,13.28253]
[1777908901455,35.8,79661.29,366.6,0.39511,0.00031,13.27942]
[1777908901591,35.8,79661.29,366.6,0.39511,0.00031,13.27942]
[1777908901656,35.8,79661.29,366.6,0.39511,0.00031,13.27942]
[1777908901664,35.8,79661.29,366.6,0.39511,0.00031,13.27942]
[1777908901683,35.8,79661.29,366.6,0.39511,0.00031,13.27942]
[1777908902023,35.8,79661.29,366.6,0.39511,0.00031,13.27942]
[1777908902292,35.8,79676.26,366.6,0.39978,0.00031,13.32386]
[1777908902349,35.8,79676.26,366.6,0.39978,0.00031,13.32386]
[1777908902354,35.8,79676.26,366.6,0.39978,0.00031,13.32386]
[1777908903049,35.8,79681.19,366.6,0.40133,0.00031,13.3381]
[1777908904689,35.8,79682.58,366.6,0.40176,0.00031,13.34208]
[1777908904693,35.8,79682.58,366.6,0.40176,0.00031,13.34208]
[1777908904698,35.8,79682.58,366.6,0.40176,0.00031,13.34208]
[1777908904714,35.8,79682.58,366.6,0.40176,0.00031,13.34208]
[1777908904720,35.8,79682.58,366.6,0.40176,0.00031,13.34208]
[1777908904724,35.8,79682.58,366.6,0.40176,0.00031,13.34208]
[1777908904969,35.8,79682.58,366.6,0.40176,0.00031,13.34208]
[1777908905222,35.8,79682.58,366.6,0.40176,0.00031,13.34208]
[1777908905280,35.8,79674.36,366.6,0.39919,0.00031,13.31833]
[1777908905402,35.8,79674.36,366.6,0.39919,0.00031,13.31833]
[1777908905475,35.8,79674.36,366.6,0.39919,0.00031,13.31833]
[1777908905562,35.8,79674.36,366.6,0.39919,0.00031,13.31833]
[1777908905704,35.8,79674.36,366.6,0.39919,0.00031,13.31833]
[1777908905712,35.8,79674.36,366.6,0.39919,0.00031,13.31833]
[1777908905787,35.8,79674.36,366.6,0.39919,0.00031,13.31833]
[1777908906027,35.8,79674.36,366.6,0.39919,0.00031,13.31833]
[1777908906058,35.8,79674.36,366.6,0.39919,0.00031,13.31833]
[1777908906237,35.8,79658.98,366.6,0.39439,0.00031,13.27242]
[1777908906809,35.8,79658.98,366.6,0.39439,0.00031,13.27242]
[1777908907077,35.8,79655.31,366.6,0.39324,0.00031,13.2612]
[1777908907429,35.8,79655.31,366.6,0.39324,0.00031,13.2612]
[1777908907927,35.8,79655.31,366.6,0.39324,0.00031,13.2612]
[1777908907927,35.8,79655.31,366.6,0.39324,0.00031,13.2612]
[1777908908141,35.8,79650.38,366.6,0.39171,0.00031,13.24594]
[1777908908471,35.8,79650.38,366.6,0.39171,0.00031,13.24594]
[1777908909202,35.8,79650.38,366.6,0.39171,0.00031,13.24594]
[1777908909238,35.8,79650.38,366.6,0.39171,0.00031,13.24594]
[1777908909276,35.8,79650.97,366.6,0.39189,0.00031,13.24779]
[1777908909439,35.8,79650.97,366.6,0.39189,0.00031,13.24779]
[1777908910100,35.8,79645.27,366.6,0.39012,0.00031,13.22993]
[1777908910456,35.8,79645.27,366.6,0.39012,0.00031,13.22993]
[1777908910470,35.8,79645.27,366.6,0.39012,0.00031,13.22993]
[1777908910484,35.8,79645.27,366.6,0.39012,0.00031,13.22993]
[1777908910652,35.8,79645.27,366.6,0.39012,0.00031,13.22993]
[1777908910746,35.8,79645.27,366.6,0.39012,0.00031,13.22993]
[1777908910760,35.8,79645.27,366.6,0.39012,0.00031,13.22993]
[1777908911212,35.8,79645.27,366.6,0.39012,0.00031,13.22993]
[1777908911253,35.8,79630.64,366.6,0.38558,0.00031,13.18292]
[1777908911350,35.8,79630.64,366.6,0.38558,0.00031,13.18292]
[1777908911771,35.8,79630.64,366.6,0.38558,0.00031,13.18292]
[1777908911876,35.8,79630.64,366.6,0.38558,0.00031,13.18292]
[1777908911881,35.8,79630.64,366.6,0.38558,0.00031,13.18292]
[1777908912111,35.8,79624.71,366.6,0.38375,0.00031,13.16336]
[1777908914304,35.8,79621.51,366.6,0.38276,0.00031,13.1527]
[1777908914347,35.8,79621.51,366.6,0.38276,0.00031,13.1527]
[1777908914386,35.8,79620.18,366.6,0.38234,0.00031,13.14825]
[1777908915140,35.8,79612.76,366.6,0.38005,0.00031,13.12315]
[1777908919692,35.8,79609.63,366.6,0.37909,0.00031,13.11242]
[1777908919698,35.8,79609.63,366.6,0.37909,0.00031,13.11242]
[1777908919782,35.8,79609.63,366.6,0.37909,0.00031,13.11242]
[1777908919845,35.8,79609.63,366.6,0.37909,0.00031,13.11242]
[1777908919917,35.8,79609.63,366.6,0.37909,0.00031,13.11242]
[1777908920008,35.8,79609.63,366.6,0.37909,0.00031,13.11242]
[1777908920060,35.8,79609.63,366.6,0.37909,0.00031,13.11242]
[1777908920173,35.8,79609.63,366.6,0.37909,0.00031,13.11242]
[1777908920337,35.8,79577.72,366.6,0.36929,0.00031,12.99884]
[1777908920542,35.8,79577.72,366.6,0.36929,0.00031,12.99884]
[1777908920581,35.8,79577.72,366.6,0.36929,0.00031,12.99884]
[1777908920707,35.8,79577.72,366.6,0.36929,0.00031,12.99884]
[1777908920877,35.8,79577.72,366.6,0.36929,0.00031,12.99884]
[1777908921127,35.8,79577.72,366.6,0.36929,0.00031,12.99884]
[1777908921331,35.8,79577.72,366.6,0.36929,0.00031,12.99884]
[1777908921376,35.8,79545.03,366.6,0.35933,0.0003,12.87453]
[1777908921682,35.8,79545.03,366.6,0.35933,0.0003,12.87453]
[1777908922140,35.8,79545.03,366.6,0.35933,0.0003,12.87453]
[1777908923201,35.8,79548.84,366.6,0.36048,0.0003,12.88932]
[1777908926415,35.8,79548.67,366.6,0.36042,0.0003,12.88862]
[1777908926438,35.8,79550.15,366.6,0.36087,0.0003,12.89434]
[1777908928395,35.8,79552.24,366.6,0.3615,0.0003,12.90244]
[1777908928403,35.8,79552.24,366.6,0.3615,0.0003,12.90244]
[1777908928413,35.8,79552.24,366.6,0.3615,0.0003,12.90244]
[1777908928436,35.8,79552.41,366.6,0.36155,0.0003,12.90309]
[1777908928482,35.8,79552.41,366.6,0.36155,0.0003,12.90309]
[1777908928571,35.8,79552.41,366.6,0.36155,0.0003,12.90309]
[1777908928752,35.8,79552.41,366.6,0.36155,0.0003,12.90309]
[1777908929015,35.8,79552.41,366.6,0.36155,0.0003,12.90309]
[1777908929015,35.8,79552.41,366.6,0.36155,0.0003,12.90309]
[1777908929302,35.8,79561.46,366.6,0.36431,0.0003,12.93782]
[1777908929916,35.8,79561.46,366.6,0.36431,0.0003,12.93782]
[1777908929984,35.8,79561.46,366.6,0.36431,0.0003,12.93782]
[1777908929992,35.8,79561.46,366.6,0.36431,0.0003,12.93782]
[1777908930250,35.8,79567.25,366.6,0.36607,0.00031,12.95973]
[1777908931293,35.8,79567.25,366.6,0.36607,0.00031,12.95973]
[1777908931319,35.8,79567.25,366.6,0.36607,0.00031,12.95973]
[1777908931451,35.8,79567.25,366.6,0.36607,0.00031,12.95973]
[1777908931399,35.8,79568.04,366.6,0.36624,0.00031,12.95527]
[1777908931719,35.8,79568.04,366.6,0.36624,0.00031,12.95527]
[1777908933129,35.8,79570.17,366.6,0.36689,0.00031,12.96326]
[1777908933271,35.8,79570.13,366.6,0.36688,0.00031,12.96309]
[1777908933608,35.8,79570.13,366.6,0.36688,0.00031,12.96309]
[1777908934522,35.79,79572.12,366.6,0.36749,0.00031,12.9705]
[1777908935359,35.79,79572.12,366.6,0.36749,0.00031,12.9705]
[1777908935365,35.79,79572.12,366.6,0.36749,0.00031,12.9705]
[1777908936477,35.79,79570.85,366.6,0.36709,0.00031,12.96571]
[1777908938478,35.79,79574.54,366.6,0.36822,0.00031,12.97939]
[1777908938535,35.79,79574.54,366.6,0.36822,0.00031,12.97939]
[1777908938559,35.79,79574.54,366.6,0.36822,0.00031,12.97939]
[1777908938595,35.79,79574.54,366.6,0.36822,0.00031,12.97939]
[1777908938682,35.79,79574.54,366.6,0.36822,0.00031,12.97939]
[1777908938685,35.79,79574.54,366.6,0.36822,0.00031,12.97939]
[1777908938686,35.79,79574.54,366.6,0.36822,0.00031,12.97939]
[1777908938825,35.79,79574.54,366.6,0.36822,0.00031,12.97939]
[1777908938841,35.79,79574.54,366.6,0.36822,0.00031,12.97939]
[1777908938846,35.79,79574.54,366.6,0.36822,0.00031,12.97939]
[1777908939047,35.79,79574.54,366.6,0.36822,0.00031,12.97939]
[1777908939063,35.79,79574.54,366.6,0.36822,0.00031,12.97939]
[1777908939067,35.79,79574.54,366.6,0.36822,0.00031,12.97939]
[1777908939075,35.79,79574.54,366.6,0.36822,0.00031,12.97939]
[1777908939083,35.79,79574.54,366.6,0.36822,0.00031,12.97939]
[1777908939104,35.79,79574.54,366.6,0.36822,0.00031,12.97939]
[1777908939115,35.79,79574.54,366.6,0.36822,0.00031,12.97939]
[1777908939315,35.79,79580.0,366.6,0.36989,0.00031,12.99949]
[1777908939512,35.79,79580.0,366.6,0.36989,0.00031,12.99949]
[1777908939629,35.79,79580.0,366.6,0.36989,0.00031,12.99949]
[1777908939702,35.79,79580.0,366.6,0.36989,0.00031,12.99949]
[1777908939723,35.79,79580.0,366.6,0.36989,0.00031,12.99949]
[1777908939867,35.79,79580.0,366.6,0.36989,0.00031,12.99949]
[1777908939907,35.79,79580.0,366.6,0.36989,0.00031,12.99949]
[1777908939971,35.79,79580.0,366.6,0.36989,0.00031,12.99949]
[1777908940459,35.79,79580.0,366.6,0.36989,0.00031,12.99949]
[1777908940429,35.79,79601.44,366.6,0.37647,0.00031,13.07635]
[1777908940652,35.79,79601.44,366.6,0.37647,0.00031,13.07635]
[1777908940715,35.79,79601.44,366.6,0.37647,0.00031,13.07635]
[1777908940743,35.79,79601.44,366.6,0.37647,0.00031,13.07635]
[1777908941329,35.79,79602.59,366.6,0.37683,0.00031,13.0804]
[1777908941631,35.79,79602.59,366.6,0.37683,0.00031,13.0804]
[1777908943607,35.79,79606.59,366.6,0.37806,0.00031,13.09432]
[1777908945785,35.79,79607.98,366.6,0.37849,0.00031,13.09913]
[1777908946631,35.79,79611.1,366.6,0.37945,0.00031,13.10986]
[1777908947272,35.79,79611.1,366.6,0.37945,0.00031,13.10986]
[1777908947565,35.79,79613.39,366.6,0.38016,0.00031,13.11768]
[1777908948446,35.79,79613.39,366.6,0.38016,0.00031,13.11768]
[1777908948379,35.79,79617.42,366.6,0.3814,0.00031,13.13136]
[1777908948565,35.79,79617.42,366.6,0.3814,0.00031,13.13136]
[1777908948665,35.79,79617.42,366.6,0.3814,0.00031,13.13136]
[1777908950715,35.79,79612.83,366.6,0.37998,0.00031,13.11573]
[1777908950901,35.79,79612.83,366.6,0.37998,0.00031,13.11573]
[1777908951400,35.79,79617.65,366.6,0.38147,0.00031,13.13211]
[1777908953139,35.79,79618.31,366.6,0.38168,0.00031,13.13434]
[1777908953739,35.79,79619.6,366.6,0.38207,0.00031,13.13868]
[1777908953891,35.79,79619.6,366.6,0.38207,0.00031,13.13868]
[1777908953933,35.79,79619.6,366.6,0.38207,0.00031,13.13868]
[1777908954104,35.79,79619.6,366.6,0.38207,0.00031,13.13868]
[1777908954298,35.79,79619.6,366.6,0.38207,0.00031,13.13868]
[1777908954421,35.79,79610.74,366.6,0.37934,0.00031,13.10858]
[1777908954615,35.79,79610.74,366.6,0.37934,0.00031,13.10858]
[1777908956651,35.79,79610.72,366.6,0.37933,0.00031,13.10847]
[1777908956686,35.79,79610.72,366.6,0.37933,0.00031,13.10847]
[1777908956864,35.79,79610.72,366.6,0.37933,0.00031,13.10847]
[1777908957103,35.79,79610.72,366.6,0.37933,0.00031,13.10847]
[1777908957137,35.79,79610.72,366.6,0.37933,0.00031,13.10847]
[1777908957204,35.79,79610.72,366.6,0.37933,0.00031,13.10847]
[1777908957398,35.79,79610.72,366.6,0.37933,0.00031,13.10847]
[1777908957442,35.79,79606.54,366.6,0.37804,0.00031,13.09406]
[1777908957565,35.79,79606.54,366.6,0.37804,0.00031,13.09406]
[1777908958344,35.79,79606.54,366.6,0.37804,0.00031,13.09406]
[1777908958424,35.79,79606.54,366.6,0.37804,0.00031,13.09406]
[1777908958453,35.79,79606.54,366.6,0.37804,0.00031,13.09406]
[1777908958469,35.79,79606.54,366.6,0.37804,0.00031,13.09406]
[1777908958459,35.79,79599.43,366.6,0.37585,0.00031,13.06924]
[1777908959457,35.79,79592.53,366.6,0.37372,0.00031,13.04474]
[1777908960825,35.79,79592.86,366.6,0.37382,0.00031,13.04591]
[1777908960832,35.79,79592.86,366.6,0.37382,0.00031,13.04591]
[1777908961081,35.79,79592.86,366.6,0.37382,0.00031,13.04591]
[1777908961095,35.79,79592.86,366.6,0.37382,0.00031,13.04591]
[1777908961118,35.79,79592.86,366.6,0.37382,0.00031,13.04591]
[1777908961255,35.79,79592.86,366.6,0.37382,0.00031,13.04591]
[1777908961414,35.79,79592.86,366.6,0.37382,0.00031,13.04591]
[1777908961454,35.79,79592.86,366.6,0.37382,0.00031,13.04591]
[1777908961479,35.79,79573.92,366.6,0.36801,0.00031,12.97694]
[1777908961515,35.79,79573.92,366.6,0.36801,0.00031,12.97694]
[1777908962479,35.79,79556.9,366.6,0.36281,0.0003,12.91252]
[1777908963027,35.79,79556.9,366.6,0.36281,0.0003,12.91252]
[1777908963695,35.79,79553.73,366.6,0.36184,0.0003,12.90027]
[1777908963713,35.79,79553.73,366.6,0.36184,0.0003,12.90027]
[1777908963733,35.79,79553.73,366.6,0.36184,0.0003,12.90027]
[1777908965862,35.78,79556.91,366.6,0.36281,0.0003,12.91251]
[1777908965868,35.78,79556.91,366.6,0.36281,0.0003,12.91251]
[1777908965871,35.78,79556.91,366.6,0.36281,0.0003,12.91251]
[1777908966562,35.78,79554.43,366.6,0.36205,0.0003,12.90293]
[1777908966619,35.78,79554.43,366.6,0.36205,0.0003,12.90293]
[1777908967107,35.78,79554.43,366.6,0.36205,0.0003,12.90293]
[1777908967181,35.78,79548.28,366.6,0.36018,0.0003,12.87903]
[1777908967646,35.78,79548.28,366.6,0.36018,0.0003,12.87903]
[1777908967646,35.78,79548.28,366.6,0.36018,0.0003,12.87903]
[1777908967672,35.78,79548.28,366.6,0.36018,0.0003,12.87903]
[1777908967790,35.78,79548.28,366.6,0.36018,0.0003,12.87903]
[1777908968350,35.78,79549.9,366.6,0.36067,0.0003,12.88536]
[1777908969297,35.78,79530.63,366.6,0.35483,0.0003,12.80894]
[1777908970326,35.78,79525.01,366.6,0.35313,0.0003,12.78617]
[1777908973267,35.79,79526.08,366.6,0.35346,0.0003,12.79064]
[1777908973274,35.79,79526.08,366.6,0.35346,0.0003,12.79064]
[1777908973567,35.79,79526.52,366.6,0.3536,0.0003,12.79243]
[1777908973578,35.79,79526.52,366.6,0.3536,0.0003,12.79243]
[1777908973860,35.79,79526.52,366.6,0.3536,0.0003,12.79243]
[1777908973915,35.79,79526.52,366.6,0.3536,0.0003,12.79243]
[1777908974107,35.79,79524.75,366.6,0.35306,0.0003,12.78524]
[1777908974941,35.79,79524.75,366.6,0.35306,0.0003,12.78524]
[1777908975091,35.79,79524.75,366.6,0.35306,0.0003,12.78524]
[1777908975746,35.79,79521.12,366.6,0.35197,0.0003,12.7704]
[1777908975891,35.79,79521.12,366.6,0.35197,0.0003,12.7704]
[1777908975998,35.79,79521.12,366.6,0.35197,0.0003,12.7704]
[1777908976182,35.79,79521.12,366.6,0.35197,0.0003,12.7704]
[1777908976226,35.79,79521.12,366.6,0.35197,0.0003,12.7704]
[1777908976253,35.79,79521.12,366.6,0.35197,0.0003,12.7704]
[1777908976497,35.79,79518.54,366.6,0.35119,0.0003,12.75981]
[1777908977381,35.79,79518.54,366.6,0.35119,0.0003,12.75981]
[1777908977393,35.79,79518.54,366.6,0.35119,0.0003,12.75981]
[1777908977442,35.79,79518.54,366.6,0.35119,0.0003,12.75981]
[1777908977492,35.79,79518.54,366.6,0.35119,0.0003,12.75981]
[1777908977480,35.79,79525.67,366.6,0.35334,0.0003,12.78901]
[1777908977840,35.79,79525.67,366.6,0.35334,0.0003,12.78901]
[1777908977840,35.79,79525.67,366.6,0.35334,0.0003,12.78901]
[1777908977961,35.79,79525.67,366.6,0.35334,0.0003,12.78901]
[1777908978057,35.79,79525.67,366.6,0.35334,0.0003,12.78901]
[1777908978062,35.79,79537.49,366.6,0.35692,0.0003,12.8366]
[1777908979429,35.79,79537.49,366.6,0.35692,0.0003,12.8366]
[1777908979432,35.79,79537.49,366.6,0.35692,0.0003,12.8366]
[1777908979434,35.79,79542.18,366.6,0.35834,0.0003,12.8552]
[1777908979873,35.79,79542.18,366.6,0.35834,0.0003,12.8552]
[1777908979883,35.79,79542.18,366.6,0.35834,0.0003,12.8552]
[1777908979917,35.79,79542.18,366.6,0.35834,0.0003,12.8552]
[1777908979919,35.79,79542.18,366.6,0.35834,0.0003,12.8552]
[1777908979952,35.79,79542.18,366.6,0.35834,0.0003,12.8552]
[1777908979959,35.79,79542.18,366.6,0.35834,0.0003,12.8552]
[1777908980108,35.79,79542.18,366.6,0.35834,0.0003,12.8552]
[1777908980142,35.79,79542.18,366.6,0.35834,0.0003,12.8552]
[1777908980463,35.79,79543.98,366.6,0.35888,0.0003,12.86229]
[1777908980614,35.79,79543.98,366.6,0.35888,0.0003,12.86229]
[1777908980666,35.79,79543.98,366.6,0.35888,0.0003,12.86229]
[1777908980727,35.79,79543.98,366.6,0.35888,0.0003,12.86229]
[1777908980943,35.79,79543.98,366.6,0.35888,0.0003,12.86229]
[1777908980971,35.79,79543.98,366.6,0.35888,0.0003,12.86229]
[1777908981290,35.79,79573.98,366.6,0.36802,0.00031,12.97707]
[1777908981524,35.79,79573.98,366.6,0.36802,0.00031,12.97707]
[1777908981885,35.79,79573.98,366.6,0.36802,0.00031,12.97707]
[1777908981887,35.79,79573.98,366.6,0.36802,0.00031,12.97707]
[1777908982037,35.79,79573.98,366.6,0.36802,0.00031,12.97707]
[1777908982063,35.79,79573.98,366.6,0.36802,0.00031,12.97707]
[1777908982114,35.79,79573.98,366.6,0.36802,0.00031,12.97707]
[1777908982264,35.79,79573.98,366.6,0.36802,0.00031,12.97707]
[1777908982298,35.79,79580.94,366.6,0.37016,0.00031,13.00273]
[1777908983414,35.79,79573.69,366.6,0.36793,0.00031,12.97596]
[1777908985805,35.79,79573.0,366.6,0.36772,0.00031,12.97337]
[1777908987598,35.78,79576.16,366.6,0.36868,0.00031,12.98506]
[1777908988376,35.78,79576.16,366.6,0.36868,0.00031,12.98506]
[1777908988441,35.78,79569.9,366.6,0.36677,0.00031,12.96175]
[1777908989606,35.78,79567.62,366.6,0.36607,0.00031,12.95318]
[1777908989612,35.78,79567.62,366.6,0.36607,0.00031,12.95318]
[1777908989661,35.78,79567.62,366.6,0.36607,0.00031,12.95318]
[1777908989835,35.78,79567.62,366.6,0.36607,0.00031,12.95318]
[1777908990131,35.78,79566.12,366.6,0.36561,0.00031,12.94752]
[1777908991981,35.78,79566.73,366.6,0.3658,0.00031,12.94981]
[1777908992025,35.78,79566.73,366.6,0.3658,0.00031,12.94981]
[1777908992056,35.78,79566.73,366.6,0.3658,0.00031,12.94981]
[1777908992153,35.78,79566.73,366.6,0.3658,0.00031,12.94981]
[1777908992160,35.78,79569.18,366.6,0.36648,0.00031,12.95161]
[1777908992778,35.78,79569.18,366.6,0.36648,0.00031,12.95161]
[1777908992816,35.78,79569.18,366.6,0.36648,0.00031,12.95161]
[1777908992819,35.78,79569.18,366.6,0.36648,0.00031,12.95161]
[1777908992937,35.78,79569.18,366.6,0.36648,0.00031,12.95161]
[1777908993347,35.78,79572.74,366.6,0.36756,0.00031,12.9649]
[1777908994223,35.78,79572.74,366.6,0.36756,0.00031,12.9649]
[1777908994411,35.78,79576.3,366.6,0.36865,0.00031,12.97809]
[1777908995113,35.78,79576.3,366.6,0.36865,0.00031,12.97809]
[1777908995475,35.78,79573.79,366.6,0.36788,0.00031,12.96875]
[1777908995678,35.78,79573.79,366.6,0.36788,0.00031,12.96875]
[1777908996265,35.78,79573.79,366.6,0.36788,0.00031,12.96875]
[1777908996443,35.78,79583.59,366.6,0.37088,0.00031,13.00482]
[1777908996608,35.78,79583.59,366.6,0.37088,0.00031,13.00482]
[1777908996957,35.78,79583.59,366.6,0.37088,0.00031,13.00482]
[1777908997032,35.78,79591.38,366.6,0.37327,0.00031,13.03297]
[1777908997725,35.78,79591.38,366.6,0.37327,0.00031,13.03297]
[1777908997915,35.78,79591.38,366.6,0.37327,0.00031,13.03297]
[1777908997983,35.78,79595.25,366.6,0.37446,0.00031,13.04677]
[1777908998641,35.78,79595.25,366.6,0.37446,0.00031,13.04677]
[1777908999811,35.78,79595.77,366.6,0.37462,0.00031,13.04859]
[1777908999970,35.78,79595.77,366.6,0.37462,0.00031,13.04859]
[1777909000250,35.78,79595.77,366.6,0.37462,0.00031,13.04859]
[1777909000357,35.78,79595.77,366.6,0.37462,0.00031,13.04859]
[1777909000485,35.78,79595.77,366.6,0.37462,0.00031,13.04859]
[1777909000491,35.78,79596.83,366.6,0.37495,0.00031,13.05233]
[1777909000579,35.78,79596.83,366.6,0.37495,0.00031,13.05233]
[1777909000601,35.78,79596.83,366.6,0.37495,0.00031,13.05233]
[1777909000805,35.78,79596.83,366.6,0.37495,0.00031,13.05233]
[1777909000939,35.78,79596.83,366.6,0.37495,0.00031,13.05233]
[1777909000952,35.78,79596.83,366.6,0.37495,0.00031,13.05233]
[1777909000991,35.78,79596.83,366.6,0.37495,0.00031,13.05233]
[1777909001202,35.78,79596.83,366.6,0.37495,0.00031,13.05233]
[1777909001293,35.78,79596.83,366.6,0.37495,0.00031,13.05233]
[1777909001518,35.78,79596.83,366.6,0.37495,0.00031,13.05233]
[1777909001500,35.78,79600.11,366.6,0.37596,0.00031,13.0639]
[1777909001863,35.78,79600.11,366.6,0.37596,0.00031,13.0639]
[1777909002213,35.78,79609.43,366.6,0.37883,0.00031,13.09635]
[1777909002777,35.78,79612.94,366.6,0.37992,0.00031,13.10839]
[1777909003565,35.78,79612.94,366.6,0.37992,0.00031,13.10839]
[1777909004963,35.78,79612.33,366.6,0.37973,0.00031,13.10629]
[1777909005797,35.78,79604.68,366.6,0.37736,0.00031,13.07984]
[1777909007090,35.78,79604.68,366.6,0.37736,0.00031,13.07984]
[1777909007883,35.78,79602.97,366.6,0.37683,0.00031,13.07387]
[1777909008432,35.78,79602.97,366.6,0.37683,0.00031,13.07387]
[1777909008497,35.78,79602.97,366.6,0.37683,0.00031,13.07387]
[1777909008533,35.78,79608.99,366.6,0.37869,0.00031,13.09475]
[1777909009825,35.78,79605.13,366.6,0.3775,0.00031,13.08137]
[1777909013485,35.78,79602.43,366.6,0.37666,0.00031,13.07194]
[1777909013499,35.78,79601.18,366.6,0.37628,0.00031,13.06756]
[1777909013597,35.78,79601.18,366.6,0.37628,0.00031,13.06756]
[1777909014011,35.78,79601.18,366.6,0.37628,0.00031,13.06756]
[1777909015344,35.78,79596.61,366.6,0.37487,0.00031,13.05143]
[1777909017754,35.78,79595.86,366.6,0.37464,0.00031,13.04877]
[1777909017802,35.78,79595.86,366.6,0.37464,0.00031,13.04877]
[1777909019006,35.78,79596.36,366.6,0.37479,0.00031,13.05054]
[1777909019062,35.78,79596.36,366.6,0.37479,0.00031,13.05054]
[1777909019512,35.78,79600.97,366.6,0.37621,0.00031,13.06682]
[1777909020028,35.78,79600.97,366.6,0.37621,0.00031,13.06682]
[1777909020622,35.78,79601.89,366.6,0.37649,0.00031,13.07004]
[1777909020824,35.78,79601.89,366.6,0.37649,0.00031,13.07004]
[1777909021333,35.78,79601.89,366.6,0.37649,0.00031,13.07004]
[1777909021359,35.78,79601.89,366.6,0.37649,0.00031,13.07004]
[1777909021564,35.78,79592.99,366.6,0.37375,0.00031,13.03855]
[1777909021650,35.78,79592.99,366.6,0.37375,0.00031,13.03855]
[1777909022039,35.78,79592.99,366.6,0.37375,0.00031,13.03855]
[1777909022111,35.78,79592.99,366.6,0.37375,0.00031,13.03855]
[1777909022117,35.78,79592.99,366.6,0.37375,0.00031,13.03855]
[1777909022526,35.78,79586.17,366.6,0.37166,0.00031,13.014]
[1777909022677,35.78,79586.17,366.6,0.37166,0.00031,13.014]
[1777909022888,35.78,79586.17,366.6,0.37166,0.00031,13.014]
[1777909023120,35.78,79586.17,366.6,0.37166,0.00031,13.014]
[1777909023172,35.78,79586.17,366.6,0.37166,0.00031,13.014]
[1777909023177,35.78,79586.17,366.6,0.37166,0.00031,13.014]
[1777909023372,35.78,79587.37,366.6,0.37203,0.00031,13.01834]
[1777909024284,35.78,79598.42,366.6,0.37543,0.00031,13.05787]
[1777909024945,35.78,79604.36,366.6,0.37726,0.00031,13.07872]
[1777909027256,35.78,79605.79,366.6,0.3777,0.00031,13.0837]
[1777909027311,35.78,79602.21,366.6,0.3766,0.00031,13.07122]
[1777909027821,35.78,79602.21,366.6,0.3766,0.00031,13.07122]
[1777909027910,35.78,79602.21,366.6,0.3766,0.00031,13.07122]
[1777909027966,35.78,79597.17,366.6,0.37505,0.00031,13.05349]
[1777909029085,35.78,79597.17,366.6,0.37505,0.00031,13.05349]
[1777909029575,35.78,79594.73,366.6,0.3743,0.00031,13.04484]
[1777909030368,35.78,79587.78,366.6,0.37216,0.00031,13.01993]
[1777909031183,35.78,79587.78,366.6,0.37216,0.00031,13.01993]
[1777909031215,35.78,79587.78,366.6,0.37216,0.00031,13.01993]
[1777909031486,35.78,79587.78,366.6,0.37216,0.00031,13.01993]
[1777909031547,35.78,79589.57,366.6,0.37271,0.00031,13.0264]
[1777909031635,35.78,79589.57,366.6,0.37271,0.00031,13.0264]
[1777909032313,35.78,79584.37,366.6,0.37112,0.00031,13.00761]
[1777909033426,35.78,79580.21,366.6,0.36984,0.00031,12.99242]
[1777909037590,35.78,79578.21,366.6,0.36923,0.00031,12.98513]
[1777909038430,35.78,79578.21,366.6,0.36923,0.00031,12.98513]
[1777909038505,35.78,79584.09,366.6,0.37104,0.00031,13.00668]
[1777909038946,35.78,79584.09,366.6,0.37104,0.00031,13.00668]
[1777909039539,35.78,79590.2,366.6,0.37292,0.00031,13.0288]
[1777909040356,35.78,79590.2,366.6,0.37292,0.00031,13.0288]
[1777909040462,35.78,79590.2,366.6,0.37292,0.00031,13.0288]
[1777909040485,35.78,79589.3,366.6,0.37264,0.00031,13.02557]
[1777909041057,35.78,79581.52,366.6,0.37025,0.00031,12.99733]
[1777909044990,35.78,79580.05,366.6,0.3698,0.00031,12.99196]
[1777909046409,35.78,79574.52,366.6,0.36811,0.00031,12.97154]
[1777909047251,35.78,79574.52,366.6,0.36811,0.00031,12.97154]
[1777909047267,35.78,79574.52,366.6,0.36811,0.00031,12.97154]
[1777909047511,35.78,79574.86,366.6,0.36821,0.00031,12.97281]
[1777909048535,35.78,79583.67,366.6,0.37092,0.00031,13.00521]
[1777909050110,35.78,79582.7,366.6,0.37062,0.00031,13.00167]
[1777909050157,35.78,79582.7,366.6,0.37062,0.00031,13.00167]
[1777909050394,35.78,79582.7,366.6,0.37062,0.00031,13.00167]
[1777909050461,35.78,79582.7,366.6,0.37062,0.00031,13.00167]
[1777909051063,35.78,79582.32,366.6,0.3705,0.00031,13.0003]
[1777909051167,35.78,79582.32,366.6,0.3705,0.00031,13.0003]
[1777909051268,35.78,79585.23,366.6,0.37133,0.00031,13.00353]
[1777909051961,35.78,79585.23,366.6,0.37133,0.00031,13.00353]
[1777909052440,35.78,79585.23,366.6,0.37133,0.00031,13.00353]
[1777909052496,35.78,79591.39,366.6,0.37322,0.00031,13.02577]
[1777909052736,35.78,79591.39,366.6,0.37322,0.00031,13.02577]
[1777909052741,35.78,79591.39,366.6,0.37322,0.00031,13.02577]
[1777909052777,35.78,79591.39,366.6,0.37322,0.00031,13.02577]
[1777909053162,35.78,79591.39,366.6,0.37322,0.00031,13.02577]
[1777909053598,35.78,79599.52,366.6,0.37573,0.00031,13.05466]
[1777909054148,35.78,79609.08,366.6,0.37868,0.00031,13.08798]
[1777909056246,35.78,79602.09,366.6,0.37652,0.00031,13.06367]
[1777909056916,35.78,79602.09,366.6,0.37652,0.00031,13.06367]
[1777909062574,35.78,79603.21,366.6,0.37687,0.00031,13.06762]
[1777909062592,35.78,79603.21,366.6,0.37687,0.00031,13.06762]
[1777909062593,35.78,79603.21,366.6,0.37687,0.00031,13.06762]
[1777909062595,35.78,79603.21,366.6,0.37687,0.00031,13.06762]
[1777909062997,35.79,79604.64,366.6,0.37731,0.00031,13.07262]
[1777909063211,35.79,79611.64,366.6,0.37947,0.00031,13.09682]
[1777909063653,35.79,79611.64,366.6,0.37947,0.00031,13.09682]
[1777909064219,35.79,79611.64,366.6,0.37947,0.00031,13.09682]
[1777909064241,35.79,79611.64,366.6,0.37947,0.00031,13.09682]
[1777909064407,35.79,79611.64,366.6,0.37947,0.00031,13.09682]
[1777909064589,35.79,79611.64,366.6,0.37947,0.00031,13.09682]
[1777909064613,35.79,79614.73,366.6,0.38043,0.00031,13.10737]
[1777909064622,35.79,79614.73,366.6,0.38043,0.00031,13.10737]
[1777909064628,35.79,79614.73,366.6,0.38043,0.00031,13.10737]
[1777909064920,35.79,79614.73,366.6,0.38043,0.00031,13.10737]
[1777909065053,35.79,79614.73,366.6,0.38043,0.00031,13.10737]
[1777909065293,35.79,79614.73,366.6,0.38043,0.00031,13.10737]
[1777909065300,35.79,79614.73,366.6,0.38043,0.00031,13.10737]
[1777909065491,35.79,79614.73,366.6,0.38043,0.00031,13.10737]
[1777909065547,35.78,79625.46,366.6,0.38375,0.00031,13.14344]
[1777909065701,35.78,79625.46,366.6,0.38375,0.00031,13.14344]
[1777909066453,35.78,79625.46,366.6,0.38375,0.00031,13.14344]
[1777909066596,35.79,79637.38,366.6,0.38745,0.00031,13.18246]
[1777909066624,35.79,79637.38,366.6,0.38745,0.00031,13.18246]
[1777909066868,35.79,79637.38,366.6,0.38745,0.00031,13.18246]
[1777909066912,35.79,79637.38,366.6,0.38745,0.00031,13.18246]
[1777909067091,35.79,79637.38,366.6,0.38745,0.00031,13.18246]
[1777909067261,35.79,79637.38,366.6,0.38745,0.00031,13.18246]
[1777909067350,35.79,79657.13,366.6,0.3936,0.00031,13.24463]
[1777909067751,35.79,79657.13,366.6,0.3936,0.00031,13.24463]
[1777909068246,35.79,79661.23,366.6,0.39488,0.00031,13.25714]
[1777909068769,35.79,79661.23,366.6,0.39488,0.00031,13.25714]
[1777909068866,35.79,79661.23,366.6,0.39488,0.00031,13.25714]
[1777909068914,35.79,79661.23,366.6,0.39488,0.00031,13.25714]
[1777909069411,35.79,79661.23,366.6,0.39488,0.00031,13.25714]
[1777909069431,35.79,79661.23,366.6,0.39488,0.00031,13.25714]
[1777909069493,35.79,79654.21,366.6,0.39269,0.00031,13.23562]
[1777909070608,35.78,79650.48,366.6,0.39152,0.00031,13.22402]
[1777909070775,35.78,79650.48,366.6,0.39152,0.00031,13.22402]
[1777909070888,35.78,79650.48,366.6,0.39152,0.00031,13.22402]
[1777909070915,35.78,79650.48,366.6,0.39152,0.00031,13.22402]
[1777909071305,35.78,79650.48,366.6,0.39152,0.00031,13.22402]
[1777909071352,35.78,79637.25,366.6,0.38741,0.00031,13.18202]
[1777909072391,35.78,79625.53,366.6,0.38377,0.00031,13.14364]
[1777909072880,35.78,79625.53,366.6,0.38377,0.00031,13.14364]
[1777909075497,35.78,79625.43,366.6,0.38374,0.00031,13.14332]
[1777909075598,35.78,79623.29,366.6,0.38307,0.00031,13.1362]
[1777909077503,35.78,79621.1,366.6,0.38239,0.00031,13.12887]
[1777909078541,35.78,79619.89,366.6,0.38202,0.00031,13.1248]
[1777909078614,35.78,79619.89,366.6,0.38202,0.00031,13.1248]
[1777909079323,35.78,79624.05,366.6,0.38331,0.00031,13.13873]
[1777909080276,35.78,79624.05,366.6,0.38331,0.00031,13.13873]
[1777909080416,35.78,79624.05,366.6,0.38331,0.00031,13.13873]
[1777909080430,35.78,79624.05,366.6,0.38331,0.00031,13.13873]
[1777909080473,35.78,79624.05,366.6,0.38331,0.00031,13.13873]
[1777909080565,35.78,79624.05,366.6,0.38331,0.00031,13.13873]
[1777909080527,35.78,79627.11,366.6,0.38426,0.00031,13.14889]
[1777909081045,35.78,79627.11,366.6,0.38426,0.00031,13.14889]
[1777909081475,35.78,79627.11,366.6,0.38426,0.00031,13.14889]
[1777909081522,35.78,79627.11,366.6,0.38426,0.00031,13.14889]
[1777909081619,35.78,79630.96,366.6,0.38545,0.00031,13.16156]
[1777909082354,35.78,79626.41,366.6,0.38404,0.00031,13.14657]
[1777909083748,35.78,79623.05,366.6,0.383,0.00031,13.13538]
[1777909083879,35.78,79623.05,366.6,0.383,0.00031,13.13538]
[1777909084426,35.78,79619.52,366.6,0.3819,0.00031,13.12354]
[1777909084790,35.78,79619.52,366.6,0.3819,0.00031,13.12354]
[1777909084938,35.78,79619.52,366.6,0.3819,0.00031,13.12354]
[1777909084982,35.78,79619.52,366.6,0.3819,0.00031,13.12354]
[1777909085141,35.78,79619.52,366.6,0.3819,0.00031,13.12354]
[1777909085183,35.78,79619.52,366.6,0.3819,0.00031,13.12354]
[1777909085278,35.78,79619.52,366.6,0.3819,0.00031,13.12354]
[1777909085295,35.78,79619.52,366.6,0.3819,0.00031,13.12354]
[1777909085330,35.78,79619.52,366.6,0.3819,0.00031,13.12354]
[1777909085420,35.78,79619.52,366.6,0.3819,0.00031,13.12354]
[1777909085516,35.78,79619.52,366.6,0.3819,0.00031,13.12354]
[1777909085516,35.78,79619.52,366.6,0.3819,0.00031,13.12354]
[1777909085547,35.78,79619.52,366.6,0.3819,0.00031,13.12354]
[1777909085607,35.78,79619.52,366.6,0.3819,0.00031,13.12354]
[1777909085545,35.78,79626.18,366.6,0.38397,0.00031,13.14579]
[1777909085704,35.78,79626.18,366.6,0.38397,0.00031,13.14579]
[1777909085723,35.78,79626.18,366.6,0.38397,0.00031,13.14579]
[1777909085739,35.78,79626.18,366.6,0.38397,0.00031,13.14579]
[1777909085841,35.78,79626.18,366.6,0.38397,0.00031,13.14579]
[1777909085871,35.78,79626.18,366.6,0.38397,0.00031,13.14579]
[1777909085881,35.78,79626.18,366.6,0.38397,0.00031,13.14579]
[1777909085998,35.78,79626.18,366.6,0.38397,0.00031,13.14579]
[1777909086114,35.78,79626.18,366.6,0.38397,0.00031,13.14579]
[1777909086203,35.78,79626.18,366.6,0.38397,0.00031,13.14579]
[1777909086243,35.78,79626.18,366.6,0.38397,0.00031,13.14579]
[1777909086552,35.78,79626.18,366.6,0.38397,0.00031,13.14579]
[1777909086663,35.78,79669.75,366.6,0.39754,0.00031,13.28266]
[1777909086993,35.78,79669.75,366.6,0.39754,0.00031,13.28266]
[1777909087098,35.78,79669.75,366.6,0.39754,0.00031,13.28266]
[1777909087149,35.78,79669.75,366.6,0.39754,0.00031,13.28266]
[1777909087555,35.79,79709.72,366.6,0.41011,0.00032,13.3947]
[1777909087666,35.79,79709.72,366.6,0.41011,0.00032,13.3947]
[1777909088284,35.79,79709.72,366.6,0.41011,0.00032,13.3947]
[1777909088406,35.79,79709.72,366.6,0.41011,0.00032,13.3947]
[1777909088498,35.79,79709.72,366.6,0.41011,0.00032,13.3947]
[1777909088515,35.79,79709.72,366.6,0.41011,0.00032,13.3947]
[1777909088538,35.79,79709.72,366.6,0.41011,0.00032,13.3947]
[1777909088623,35.78,79707.23,366.6,0.40932,0.00032,13.3881]
[1777909088660,35.78,79707.23,366.6,0.40932,0.00032,13.3881]
[1777909089006,35.78,79707.23,366.6,0.40932,0.00032,13.3881]
[1777909089613,35.78,79707.23,366.6,0.40932,0.00032,13.3881]
[1777909090064,35.78,79709.96,366.6,0.41017,0.00032,13.39527]
[1777909090218,35.78,79709.96,366.6,0.41017,0.00032,13.39527]
[1777909090572,35.78,79709.96,366.6,0.41017,0.00032,13.39527]
[1777909090576,35.78,79709.96,366.6,0.41017,0.00032,13.39527]
[1777909090638,35.78,79709.96,366.6,0.41017,0.00032,13.39527]
[1777909090645,35.78,79717.36,366.6,0.41251,0.00032,13.41454]
[1777909090935,35.78,79717.36,366.6,0.41251,0.00032,13.41454]
[1777909090958,35.78,79717.36,366.6,0.41251,0.00032,13.41454]
[1777909090980,35.78,79717.36,366.6,0.41251,0.00032,13.41454]
[1777909091232,35.78,79717.36,366.6,0.41251,0.00032,13.41454]
[1777909091250,35.78,79717.36,366.6,0.41251,0.00032,13.41454]
[1777909091266,35.78,79717.36,366.6,0.41251,0.00032,13.41454]
[1777909091273,35.78,79717.36,366.6,0.41251,0.00032,13.41454]
[1777909091352,35.78,79717.36,366.6,0.41251,0.00032,13.41454]
[1777909091367,35.78,79717.36,366.6,0.41251,0.00032,13.41454]
[1777909091370,35.78,79717.36,366.6,0.41251,0.00032,13.41454]
[1777909091598,35.78,79710.85,366.6,0.41045,0.00032,13.3976]
[1777909092107,35.78,79710.85,366.6,0.41045,0.00032,13.3976]
[1777909092131,35.78,79710.85,366.6,0.41045,0.00032,13.3976]
[1777909092137,35.78,79710.85,366.6,0.41045,0.00032,13.3976]
[1777909092213,35.78,79710.85,366.6,0.41045,0.00032,13.3976]
[1777909092486,35.78,79710.85,366.6,0.41045,0.00032,13.3976]
[1777909093441,35.78,79705.9,366.6,0.40889,0.00032,13.38447]
[1777909094560,35.78,79700.64,366.6,0.40723,0.00031,13.3703]
[1777909095369,35.78,79700.64,366.6,0.40723,0.00031,13.3703]
[1777909095547,35.78,79700.64,366.6,0.40723,0.00031,13.3703]
[1777909095575,35.78,79695.84,366.6,0.40572,0.00031,13.35718]
[1777909095709,35.78,79695.84,366.6,0.40572,0.00031,13.35718]
[1777909095736,35.78,79695.84,366.6,0.40572,0.00031,13.35718]
[1777909095776,35.78,79695.84,366.6,0.40572,0.00031,13.35718]
[1777909096030,35.78,79695.84,366.6,0.40572,0.00031,13.35718]
[1777909096599,35.78,79697.48,366.6,0.40624,0.00031,13.36168]
[1777909096684,35.78,79697.48,366.6,0.40624,0.00031,13.36168]
[1777909097416,35.78,79697.48,366.6,0.40624,0.00031,13.36168]
[1777909097783,35.78,79698.98,366.6,0.40671,0.00031,13.36578]
[1777909098134,35.78,79698.98,366.6,0.40671,0.00031,13.36578]
[1777909098205,35.78,79698.98,366.6,0.40671,0.00031,13.36578]
[1777909098538,35.78,79698.98,366.6,0.40671,0.00031,13.36578]
[1777909099090,35.78,79699.53,366.6,0.40688,0.00031,13.36728]
[1777909099658,35.78,79699.53,366.6,0.40688,0.00031,13.36728]
[1777909100381,35.78,79699.45,366.6,0.40686,0.00031,13.36706]
[1777909101665,35.78,79699.08,366.6,0.40674,0.00031,13.36605]
[1777909101722,35.78,79699.08,366.6,0.40674,0.00031,13.36605]
[1777909102783,35.78,79699.71,366.6,0.40694,0.00031,13.36777]
[1777909103046,35.78,79699.71,366.6,0.40694,0.00031,13.36777]
[1777909103061,35.78,79699.71,366.6,0.40694,0.00031,13.36777]
[1777909103085,35.78,79699.71,366.6,0.40694,0.00031,13.36777]
[1777909103133,35.78,79699.71,366.6,0.40694,0.00031,13.36777]
[1777909103186,35.78,79699.71,366.6,0.40694,0.00031,13.36777]
[1777909103219,35.78,79699.71,366.6,0.40694,0.00031,13.36777]
[1777909103300,35.78,79699.71,366.6,0.40694,0.00031,13.36777]
[1777909103406,35.78,79699.71,366.6,0.40694,0.00031,13.36777]
[1777909103495,35.78,79699.71,366.6,0.40694,0.00031,13.36777]
[1777909103634,35.78,79690.74,366.6,0.40412,0.00031,13.34303]
[1777909104256,35.78,79690.74,366.6,0.40412,0.00031,13.34303]
[1777909104329,35.78,79690.74,366.6,0.40412,0.00031,13.34303]
[1777909104656,35.78,79678.2,366.6,0.40017,0.00031,13.30724]
[1777909104676,35.78,79678.2,366.6,0.40017,0.00031,13.30724]
[1777909104741,35.78,79678.2,366.6,0.40017,0.00031,13.30724]
[1777909104757,35.78,79678.2,366.6,0.40017,0.00031,13.30724]
[1777909104767,35.78,79678.2,366.6,0.40017,0.00031,13.30724]
[1777909104802,35.78,79678.2,366.6,0.40017,0.00031,13.30724]
[1777909105175,35.78,79678.2,366.6,0.40017,0.00031,13.30724]
[1777909105181,35.78,79678.2,366.6,0.40017,0.00031,13.30724]
[1777909105528,35.78,79678.48,366.6,0.40026,0.00031,13.30805]
[1777909106158,35.78,79678.48,366.6,0.40026,0.00031,13.30805]
[1777909106836,35.78,79681.16,366.6,0.4011,0.00031,13.31578]
[1777909107917,35.78,79680.51,366.6,0.40089,0.00031,13.31391]
[1777909107927,35.78,79680.51,366.6,0.40089,0.00031,13.31391]
[1777909107952,35.78,79680.51,366.6,0.40089,0.00031,13.31391]
[1777909108091,35.78,79680.51,366.6,0.40089,0.00031,13.31391]
[1777909108549,35.78,79671.44,366.6,0.39805,0.00031,13.28745]
[1777909108819,35.78,79671.44,366.6,0.39805,0.00031,13.28745]
[1777909109443,35.78,79671.44,366.6,0.39805,0.00031,13.28745]
[1777909109556,35.77,79667.18,366.6,0.39671,0.00031,13.27477]
[1777909110040,35.77,79667.18,366.6,0.39671,0.00031,13.27477]
[1777909110563,35.77,79671.82,366.6,0.39816,0.00031,13.28853]
[1777909111603,35.78,79679.44,366.6,0.4005,0.00031,13.30356]
[1777909111993,35.78,79679.44,366.6,0.4005,0.00031,13.30356]
[1777909112038,35.78,79679.44,366.6,0.4005,0.00031,13.30356]
[1777909112042,35.78,79679.44,366.6,0.4005,0.00031,13.30356]
[1777909112071,35.78,79679.44,366.6,0.4005,0.00031,13.30356]
[1777909112133,35.78,79679.44,366.6,0.4005,0.00031,13.30356]
[1777909112318,35.78,79679.44,366.6,0.4005,0.00031,13.30356]
[1777909112336,35.78,79679.44,366.6,0.4005,0.00031,13.30356]
[1777909112382,35.78,79679.44,366.6,0.4005,0.00031,13.30356]
[1777909112414,35.78,79679.44,366.6,0.4005,0.00031,13.30356]
[1777909112454,35.78,79679.44,366.6,0.4005,0.00031,13.30356]
[1777909112485,35.78,79679.44,366.6,0.4005,0.00031,13.30356]
[1777909112577,35.78,79688.75,366.6,0.40343,0.00031,13.33012]
[1777909112875,35.78,79688.75,366.6,0.40343,0.00031,13.33012]
[1777909113226,35.78,79688.75,366.6,0.40343,0.00031,13.33012]
[1777909113650,35.78,79688.75,366.6,0.40343,0.00031,13.33012]
[1777909113661,35.78,79695.71,366.6,0.40562,0.00031,13.34953]
[1777909113702,35.78,79695.71,366.6,0.40562,0.00031,13.34953]
[1777909114112,35.78,79695.71,366.6,0.40562,0.00031,13.34953]
[1777909114140,35.78,79695.71,366.6,0.40562,0.00031,13.34953]
[1777909114339,35.78,79695.71,366.6,0.40562,0.00031,13.34953]
[1777909114478,35.78,79695.71,366.6,0.40562,0.00031,13.34953]
[1777909114591,35.78,79698.59,366.6,0.40653,0.00031,13.35743]
[1777909115339,35.78,79698.59,366.6,0.40653,0.00031,13.35743]
[1777909115374,35.78,79698.59,366.6,0.40653,0.00031,13.35743]
[1777909115597,35.78,79709.4,366.6,0.40993,0.00032,13.38648]
[1777909116333,35.78,79709.4,366.6,0.40993,0.00032,13.38648]
[1777909116334,35.78,79709.4,366.6,0.40993,0.00032,13.38648]
[1777909116392,35.78,79709.4,366.6,0.40993,0.00032,13.38648]
[1777909116425,35.78,79709.4,366.6,0.40993,0.00032,13.38648]
[1777909116605,35.78,79712.93,366.6,0.41105,0.00032,13.39577]
[1777909117379,35.78,79712.93,366.6,0.41105,0.00032,13.39577]
[1777909117641,35.78,79712.93,366.6,0.41105,0.00032,13.39577]
[1777909117612,35.78,79716.27,366.6,0.41212,0.00032,13.40458]
[1777909117724,35.78,79716.27,366.6,0.41212,0.00032,13.40458]
[1777909117742,35.78,79716.27,366.6,0.41212,0.00032,13.40458]
[1777909118212,35.78,79716.27,366.6,0.41212,0.00032,13.40458]
[1777909118525,35.78,79716.27,366.6,0.41212,0.00032,13.40458]
[1777909118619,35.79,79718.49,366.6,0.41283,0.00032,13.41036]
[1777909119010,35.79,79718.49,366.6,0.41283,0.00032,13.41036]
[1777909119110,35.79,79718.49,366.6,0.41283,0.00032,13.41036]
[1777909119181,35.79,79718.49,366.6,0.41283,0.00032,13.41036]
[1777909119230,35.79,79718.49,366.6,0.41283,0.00032,13.41036]
[1777909119262,35.79,79718.49,366.6,0.41283,0.00032,13.41036]
[1777909119345,35.79,79718.49,366.6,0.41283,0.00032,13.41036]
[1777909119395,35.79,79718.49,366.6,0.41283,0.00032,13.41036]
[1777909119632,35.79,79718.49,366.6,0.41283,0.00032,13.41036]
[1777909119666,35.8,79732.7,366.6,0.41735,0.00032,13.44614]
[1777909119907,35.8,79732.7,366.6,0.41735,0.00032,13.44614]
[1777909120533,35.8,79732.7,366.6,0.41735,0.00032,13.44614]
[1777909120662,35.8,79736.31,366.6,0.41849,0.00032,13.45491]
[1777909121564,35.8,79736.31,366.6,0.41849,0.00032,13.45491]
[1777909121639,35.8,79744.22,366.6,0.421,0.00032,13.47374]
[1777909124006,35.8,79744.08,366.6,0.42096,0.00032,13.4734]
[1777909124092,35.8,79744.08,366.6,0.42096,0.00032,13.4734]
[1777909124172,35.8,79744.08,366.6,0.42096,0.00032,13.4734]
[1777909124661,35.8,79750.81,366.6,0.42309,0.00032,13.48902]
[1777909125231,35.8,79750.81,366.6,0.42309,0.00032,13.48902]
[1777909126468,35.8,79747.59,366.6,0.42207,0.00032,13.4816]
[1777909126470,35.8,79747.59,366.6,0.42207,0.00032,13.4816]
[1777909128136,35.8,79743.55,366.6,0.42079,0.00032,13.47217]
[1777909131913,35.8,79745.62,366.6,0.42145,0.00032,13.47702]
[1777909131919,35.8,79745.62,366.6,0.42145,0.00032,13.47702]
[1777909132338,35.8,79745.62,366.6,0.42145,0.00032,13.47702]
[1777909132352,35.8,79745.62,366.6,0.42145,0.00032,13.47702]
[1777909132598,35.8,79745.36,366.6,0.42136,0.00032,13.47641]
[1777909133312,35.8,79735.97,366.6,0.41839,0.00032,13.45408]
[1777909133943,35.8,79735.97,366.6,0.41839,0.00032,13.45408]
[1777909133949,35.8,79735.97,366.6,0.41839,0.00032,13.45408]
[1777909134017,35.8,79735.97,366.6,0.41839,0.00032,13.45408]
[1777909134602,35.8,79735.97,366.6,0.41839,0.00032,13.45408]
[1777909134639,35.8,79723.99,366.6,0.41459,0.00032,13.42452]
[1777909135653,35.8,79728.03,366.6,0.41587,0.00032,13.43464]
[1777909135755,35.8,79728.03,366.6,0.41587,0.00032,13.43464]
[1777909136032,35.8,79728.03,366.6,0.41587,0.00032,13.43464]
[1777909136627,35.8,79731.78,366.6,0.41706,0.00032,13.44389]
[1777909136777,35.8,79731.78,366.6,0.41706,0.00032,13.44389]
[1777909136935,35.8,79731.78,366.6,0.41706,0.00032,13.44389]
[1777909137032,35.8,79731.78,366.6,0.41706,0.00032,13.44389]
[1777909137182,35.8,79731.78,366.6,0.41706,0.00032,13.44389]
[1777909137561,35.8,79731.78,366.6,0.41706,0.00032,13.44389]
[1777909137585,35.8,79730.81,366.6,0.41675,0.00032,13.44152]
[1777909138635,35.8,79722.43,366.6,0.4141,0.00032,13.4206]
[1777909139337,35.8,79722.43,366.6,0.4141,0.00032,13.4206]
[1777909139805,35.8,79720.02,366.6,0.41334,0.00032,13.41449]
[1777909140250,35.8,79720.02,366.6,0.41334,0.00032,13.41449]
[1777909140270,35.8,79720.02,366.6,0.41334,0.00032,13.41449]
[1777909140414,35.8,79720.02,366.6,0.41334,0.00032,13.41449]
[1777909140649,35.8,79720.02,366.6,0.41334,0.00032,13.41449]
[1777909140666,35.8,79722.71,366.6,0.4142,0.00032,13.42134]
[1777909140823,35.8,79722.71,366.6,0.4142,0.00032,13.42134]
[1777909141053,35.8,79722.71,366.6,0.4142,0.00032,13.42134]
[1777909141587,35.8,79731.76,366.6,0.41706,0.00032,13.44387]
[1777909142013,35.8,79731.76,366.6,0.41706,0.00032,13.44387]
[1777909142018,35.8,79731.76,366.6,0.41706,0.00032,13.44387]
[1777909142605,35.8,79731.76,366.6,0.41706,0.00032,13.44387]
[1777909142678,35.8,79728.43,366.6,0.416,0.00032,13.43566]
[1777909142790,35.8,79733.08,366.6,0.41748,0.00032,13.4471]
[1777909145567,35.8,79733.07,366.6,0.41747,0.00032,13.44708]
[1777909145810,35.8,79739.18,366.6,0.41941,0.00032,13.46184]
[1777909146849,35.8,79739.18,366.6,0.41941,0.00032,13.46184]
[1777909147650,35.8,79740.83,366.6,0.41993,0.00032,13.46577]
[1777909147995,35.8,79740.83,366.6,0.41993,0.00032,13.46577]
[1777909148203,35.8,79740.83,366.6,0.41993,0.00032,13.46577]
[1777909148443,35.8,79740.83,366.6,0.41993,0.00032,13.46577]
[1777909148475,35.8,79740.83,366.6,0.41993,0.00032,13.46577]
[1777909148517,35.8,79740.83,366.6,0.41993,0.00032,13.46577]
[1777909148598,35.8,79740.83,366.6,0.41993,0.00032,13.46577]
[1777909148601,35.8,79740.83,366.6,0.41993,0.00032,13.46577]
[1777909148614,35.8,79740.83,366.6,0.41993,0.00032,13.46577]
[1777909148625,35.8,79744.14,366.6,0.42098,0.00032,13.47359]
[1777909148943,35.8,79744.14,366.6,0.42098,0.00032,13.47359]
[1777909149008,35.8,79744.14,366.6,0.42098,0.00032,13.47359]
[1777909149062,35.8,79744.14,366.6,0.42098,0.00032,13.47359]
[1777909149068,35.8,79744.14,366.6,0.42098,0.00032,13.47359]
[1777909149404,35.8,79744.14,366.6,0.42098,0.00032,13.47359]
[1777909149487,35.8,79744.14,366.6,0.42098,0.00032,13.47359]
[1777909149501,35.8,79744.14,366.6,0.42098,0.00032,13.47359]
[1777909149507,35.8,79744.14,366.6,0.42098,0.00032,13.47359]
[1777909149611,35.8,79761.35,366.6,0.42645,0.00032,13.51273]
[1777909149931,35.8,79761.35,366.6,0.42645,0.00032,13.51273]
[1777909150488,35.8,79761.35,366.6,0.42645,0.00032,13.51273]
[1777909150693,35.83,79762.75,366.6,0.42697,0.00032,13.51628]
[1777909151434,35.83,79762.75,366.6,0.42697,0.00032,13.51628]
[1777909151439,35.83,79762.75,366.6,0.42697,0.00032,13.51628]
[1777909152170,35.84,79768.15,366.6,0.42868,0.00032,13.52795]
[1777909153963,35.83,79771.26,366.6,0.42967,0.00032,13.53453]
[1777909154465,35.83,79771.26,366.6,0.42967,0.00032,13.53453]
[1777909154479,35.83,79771.26,366.6,0.42967,0.00032,13.53453]
[1777909154628,35.83,79771.26,366.6,0.42967,0.00032,13.53453]
[1777909154646,35.83,79771.26,366.6,0.42967,0.00032,13.53453]
[1777909154675,35.83,79771.26,366.6,0.42967,0.00032,13.53453]
[1777909154683,35.83,79771.26,366.6,0.42967,0.00032,13.53453]
[1777909154688,35.83,79765.91,366.6,0.42796,0.00032,13.52305]
[1777909155344,35.83,79765.91,366.6,0.42796,0.00032,13.52305]
[1777909155586,35.83,79758.69,366.6,0.42566,0.00032,13.50723]
[1777909157228,35.83,79758.25,366.6,0.42552,0.00032,13.50626]
[1777909157539,35.83,79760.89,366.6,0.42636,0.00032,13.5121]
[1777909157917,35.83,79760.89,366.6,0.42636,0.00032,13.5121]
[1777909158711,35.83,79760.89,366.6,0.42636,0.00032,13.5121]
[1777909158715,35.83,79760.89,366.6,0.42636,0.00032,13.5121]
[1777909159192,35.83,79763.13,366.6,0.42707,0.00032,13.51701]
[1777909159236,35.83,79763.13,366.6,0.42707,0.00032,13.51701]
[1777909159254,35.83,79763.13,366.6,0.42707,0.00032,13.51701]
[1777909159457,35.83,79767.47,366.6,0.42845,0.00032,13.52641]
[1777909160223,35.83,79767.47,366.6,0.42845,0.00032,13.52641]
[1777909160252,35.83,79763.8,366.6,0.42729,0.00032,13.51847]
[1777909161505,35.83,79763.8,366.6,0.42729,0.00032,13.51847]
[1777909164283,35.83,79760.67,366.6,0.42629,0.00032,13.51163]
[1777909164288,35.83,79760.67,366.6,0.42629,0.00032,13.51163]
[1777909164526,35.83,79760.67,366.6,0.42629,0.00032,13.51163]
[1777909164555,35.83,79760.67,366.6,0.42629,0.00032,13.51163]
[1777909164687,35.83,79760.05,366.6,0.4261,0.00032,13.51026]
[1777909165574,35.83,79755.4,366.6,0.42462,0.00032,13.4999]
[1777909166534,35.83,79748.38,366.6,0.42239,0.00032,13.48388]
[1777909167055,35.83,79748.38,366.6,0.42239,0.00032,13.48388]
[1777909167062,35.83,79743.09,366.6,0.42071,0.00032,13.47156]
[1777909167966,35.83,79748.98,366.6,0.42258,0.00032,13.48528]
[1777909168973,35.83,79752.62,366.6,0.42374,0.00032,13.49361]
[1777909171659,35.83,79755.09,366.6,0.42452,0.00032,13.49919]
[1777909171994,35.83,79757.72,366.6,0.42531,0.00032,13.49794]
[1777909173503,35.83,79757.72,366.6,0.42531,0.00032,13.49794]
[1777909173531,35.83,79757.72,366.6,0.42531,0.00032,13.49794]
[1777909173730,35.83,79756.06,366.6,0.42479,0.00032,13.49423]
[1777909175015,35.83,79748.52,366.6,0.42239,0.00032,13.47704]
[1777909176022,35.83,79744.28,366.6,0.42105,0.00032,13.46718]
[1777909177094,35.83,79744.28,366.6,0.42105,0.00032,13.46718]
[1777909178648,35.83,79750.56,366.6,0.42304,0.00032,13.48175]
[1777909179043,35.83,79754.49,366.6,0.42429,0.00032,13.49069]
[1777909180050,35.83,79758.07,366.6,0.42544,0.00032,13.49878]
[1777909182474,35.84,79755.4,366.6,0.42459,0.00032,13.49285]
[1777909184772,35.83,79751.83,366.6,0.42346,0.00032,13.48475]
[1777909186097,35.83,79752.02,366.6,0.42352,0.00032,13.48519]
[1777909187099,35.83,79745.33,366.6,0.4214,0.00032,13.46976]
[1777909188972,35.84,79744.01,366.6,0.42098,0.00032,13.46668]
[1777909188984,35.84,79744.01,366.6,0.42098,0.00032,13.46668]
[1777909189035,35.84,79744.01,366.6,0.42098,0.00032,13.46668]
[1777909189144,35.84,79737.98,366.6,0.41907,0.00032,13.4524]
[1777909190201,35.84,79733.4,366.6,0.41762,0.00032,13.44133]
[1777909191763,35.84,79735.33,366.6,0.41823,0.00032,13.44601]
[1777909191850,35.84,79735.33,366.6,0.41823,0.00032,13.44601]
[1777909192012,35.84,79735.33,366.6,0.41823,0.00032,13.44601]
[1777909192367,35.84,79735.33,366.6,0.41823,0.00032,13.44601]
[1777909192420,35.84,79735.33,366.6,0.41823,0.00032,13.44601]
[1777909192489,35.84,79735.33,366.6,0.41823,0.00032,13.44601]
[1777909192507,35.84,79735.33,366.6,0.41823,0.00032,13.44601]
[1777909192664,35.84,79735.33,366.6,0.41823,0.00032,13.44601]
[1777909192668,35.84,79730.83,366.6,0.41681,0.00032,13.43505]
[1777909192861,35.84,79730.83,366.6,0.41681,0.00032,13.43505]
[1777909193142,35.84,79723.25,366.6,0.41441,0.00032,13.41619]
[1777909195961,35.83,79722.14,366.6,0.41405,0.00032,13.41332]
[1777909196175,35.83,79722.14,366.6,0.41405,0.00032,13.41332]
[1777909196633,35.83,79719.64,366.6,0.41326,0.00032,13.40697]
[1777909197674,35.83,79713.07,366.6,0.41119,0.00032,13.39003]
[1777909200997,35.83,79713.66,366.6,0.41137,0.00032,13.39157]
[1777909201263,35.83,79705.05,366.6,0.40866,0.00031,13.36888]
[1777909202794,35.83,79702.76,366.6,0.40794,0.00031,13.36275]
[1777909203657,35.83,79706.22,366.6,0.40903,0.00032,13.37202]
[1777909205488,35.83,79710.81,366.6,0.41048,0.00032,13.38417]
[1777909208319,35.83,79712.35,366.6,0.41097,0.00032,13.3882]
[1777909208358,35.83,79712.35,366.6,0.41097,0.00032,13.3882]
[1777909210261,35.83,79706.69,366.6,0.40918,0.00032,13.3733]
[1777909212596,35.83,79703.88,366.6,0.4083,0.00031,13.3658]
[1777909212855,35.84,79703.83,366.6,0.40828,0.00031,13.36568]
[1777909212861,35.84,79703.83,366.6,0.40828,0.00031,13.36568]
[1777909213233,35.84,79703.83,366.6,0.40828,0.00031,13.36568]
[1777909213240,35.84,79703.83,366.6,0.40828,0.00031,13.36568]
[1777909213282,35.84,79699.98,366.6,0.40707,0.00031,13.35531]
[1777909214674,35.84,79699.98,366.6,0.40707,0.00031,13.35531]
[1777909214699,35.84,79699.98,366.6,0.40707,0.00031,13.35531]
[1777909214775,35.84,79690.99,366.6,0.40425,0.00031,13.33057]
[1777909215407,35.84,79690.99,366.6,0.40425,0.00031,13.33057]
[1777909216647,35.84,79688.97,366.6,0.40361,0.00031,13.32493]
[1777909216670,35.84,79688.97,366.6,0.40361,0.00031,13.32493]
[1777909216690,35.84,79688.97,366.6,0.40361,0.00031,13.32493]
[1777909216779,35.84,79693.11,366.6,0.40491,0.00031,13.33647]
[1777909216843,35.84,79693.11,366.6,0.40491,0.00031,13.33647]
[1777909217183,35.84,79693.11,366.6,0.40491,0.00031,13.33647]
[1777909217773,35.84,79700.73,366.6,0.40731,0.00031,13.35734]
[1777909218318,35.84,79707.26,366.6,0.40937,0.00032,13.37484]
[1777909219169,35.84,79707.26,366.6,0.40937,0.00032,13.37484]
[1777909219179,35.84,79707.26,366.6,0.40937,0.00032,13.37484]
[1777909220740,35.84,79706.06,366.6,0.40899,0.00032,13.37165]
[1777909220780,35.84,79700.63,366.6,0.40728,0.00031,13.35709]
[1777909221304,35.84,79700.63,366.6,0.40728,0.00031,13.35709]
[1777909222093,35.84,79698.37,366.6,0.40657,0.00031,13.35095]
[1777909222098,35.84,79698.37,366.6,0.40657,0.00031,13.35095]
[1777909224664,35.84,79697.46,366.6,0.40629,0.00031,13.34849]
[1777909224667,35.84,79697.46,366.6,0.40629,0.00031,13.34849]
[1777909224679,35.84,79697.46,366.6,0.40629,0.00031,13.34849]
[1777909224784,35.84,79697.02,366.6,0.40615,0.00031,13.3473]
[1777909224863,35.84,79697.02,366.6,0.40615,0.00031,13.3473]
[1777909225062,35.84,79697.02,366.6,0.40615,0.00031,13.3473]
[1777909225087,35.84,79697.02,366.6,0.40615,0.00031,13.3473]
[1777909225665,35.84,79697.02,366.6,0.40615,0.00031,13.3473]
[1777909225748,35.84,79689.14,366.6,0.40368,0.00031,13.32549]
[1777909226858,35.84,79688.42,366.6,0.40345,0.00031,13.32346]
[1777909226862,35.84,79688.42,366.6,0.40345,0.00031,13.32346]
[1777909227651,35.84,79685.02,366.6,0.40238,0.00031,13.31387]
[1777909228364,35.84,79685.02,366.6,0.40238,0.00031,13.31387]
[1777909228511,35.84,79685.02,366.6,0.40238,0.00031,13.31387]
[1777909228531,35.84,79685.02,366.6,0.40238,0.00031,13.31387]
[1777909228775,35.84,79678.7,366.6,0.4004,0.00031,13.29579]
[1777909229572,35.84,79678.7,366.6,0.4004,0.00031,13.29579]
[1777909229618,35.84,79678.7,366.6,0.4004,0.00031,13.29579]
[1777909229673,35.84,79669.6,366.6,0.39755,0.00031,13.26916]
[1777909231617,35.84,79669.58,366.6,0.39754,0.00031,13.26909]
[1777909231619,35.84,79671.77,366.6,0.39817,0.00031,13.26829]
[1777909232404,35.84,79671.77,366.6,0.39817,0.00031,13.26829]
[1777909232430,35.84,79671.77,366.6,0.39817,0.00031,13.26829]
[1777909233678,35.84,79672.2,366.6,0.39831,0.00031,13.26955]
[1777909234745,35.84,79670.09,366.6,0.39764,0.00031,13.26332]
[1777909234865,35.84,79669.15,366.6,0.39735,0.00031,13.26053]
[1777909235135,35.84,79669.15,366.6,0.39735,0.00031,13.26053]
[1777909235211,35.84,79669.15,366.6,0.39735,0.00031,13.26053]
[1777909235749,35.84,79669.15,366.6,0.39735,0.00031,13.26053]
[1777909235793,35.84,79656.62,366.6,0.39343,0.00031,13.2227]
[1777909236055,35.84,79656.62,366.6,0.39343,0.00031,13.2227]
[1777909236060,35.84,79656.62,366.6,0.39343,0.00031,13.2227]
[1777909236115,35.84,79656.62,366.6,0.39343,0.00031,13.2227]
[1777909236565,35.84,79656.62,366.6,0.39343,0.00031,13.2227]
[1777909236664,35.84,79656.62,366.6,0.39343,0.00031,13.2227]
[1777909236725,35.84,79657.03,366.6,0.39356,0.00031,13.22396]
[1777909238460,35.84,79660.98,366.6,0.39479,0.00031,13.23601]
[1777909239225,35.84,79660.98,366.6,0.39479,0.00031,13.23601]
[1777909239230,35.84,79660.98,366.6,0.39479,0.00031,13.23601]
[1777909239235,35.84,79660.98,366.6,0.39479,0.00031,13.23601]
[1777909239350,35.84,79660.98,366.6,0.39479,0.00031,13.23601]
[1777909239785,35.84,79656.31,366.6,0.39334,0.00031,13.22175]
[1777909240745,35.84,79656.31,366.6,0.39334,0.00031,13.22175]
[1777909240768,35.84,79656.31,366.6,0.39334,0.00031,13.22175]
[1777909240798,35.84,79648.17,366.6,0.3908,0.00031,13.19649]
[1777909241981,35.84,79646.02,366.6,0.39013,0.00031,13.18974]
[1777909242005,35.84,79646.02,366.6,0.39013,0.00031,13.18974]
[1777909242026,35.84,79646.02,366.6,0.39013,0.00031,13.18974]
[1777909242042,35.84,79646.02,366.6,0.39013,0.00031,13.18974]
[1777909243597,35.84,79638.79,366.6,0.38787,0.00031,13.16671]
[1777909245048,35.84,79635.96,366.6,0.38699,0.00031,13.15759]
[1777909245523,35.84,79635.96,366.6,0.38699,0.00031,13.15759]
[1777909245761,35.84,79635.96,366.6,0.38699,0.00031,13.15759]
[1777909245770,35.84,79635.96,366.6,0.38699,0.00031,13.15759]
[1777909245708,35.84,79633.95,366.6,0.38637,0.00031,13.15108]
[1777909246799,35.84,79628.04,366.6,0.38453,0.00031,13.13172]
[1777909247311,35.84,79628.04,366.6,0.38453,0.00031,13.13172]
[1777909247319,35.84,79628.04,366.6,0.38453,0.00031,13.13172]
[1777909247323,35.84,79628.04,366.6,0.38453,0.00031,13.13172]
[1777909247326,35.84,79628.04,366.6,0.38453,0.00031,13.13172]
[1777909250686,35.83,79625.17,366.6,0.38364,0.00031,13.12221]
[1777909250714,35.83,79625.17,366.6,0.38364,0.00031,13.12221]
[1777909250779,35.83,79626.43,366.6,0.38403,0.00031,13.12638]
[1777909251739,35.83,79626.43,366.6,0.38403,0.00031,13.12638]
[1777909251769,35.83,79626.43,366.6,0.38403,0.00031,13.12638]
[1777909251865,35.83,79629.38,366.6,0.38494,0.00031,13.13609]
[1777909251873,35.83,79629.38,366.6,0.38494,0.00031,13.13609]
[1777909251926,35.83,79629.38,366.6,0.38494,0.00031,13.13609]
[1777909252564,35.83,79636.14,366.6,0.38704,0.00031,13.15811]
[1777909253538,35.83,79636.14,366.6,0.38704,0.00031,13.15811]
[1777909254188,35.83,79637.64,366.6,0.38751,0.00031,13.16295]
[1777909254223,35.83,79637.64,366.6,0.38751,0.00031,13.16295]
[1777909254253,35.83,79637.64,366.6,0.38751,0.00031,13.16295]
[1777909254296,35.83,79637.64,366.6,0.38751,0.00031,13.16295]
[1777909254319,35.83,79637.64,366.6,0.38751,0.00031,13.16295]
[1777909254386,35.83,79637.64,366.6,0.38751,0.00031,13.16295]
[1777909254510,35.83,79637.64,366.6,0.38751,0.00031,13.16295]
[1777909254690,35.83,79637.64,366.6,0.38751,0.00031,13.16295]
[1777909254711,35.83,79637.64,366.6,0.38751,0.00031,13.16295]
[1777909254765,35.83,79637.64,366.6,0.38751,0.00031,13.16295]
[1777909254773,35.83,79644.9,366.6,0.38977,0.00031,13.18612]
[1777909255723,35.83,79644.9,366.6,0.38977,0.00031,13.18612]
[1777909255805,35.83,79652.46,366.6,0.39213,0.00031,13.20983]
[1777909256419,35.83,79652.46,366.6,0.39213,0.00031,13.20983]
[1777909256592,35.83,79657.52,366.6,0.39371,0.00031,13.22542]
[1777909260561,35.84,79658.3,366.6,0.39396,0.00031,13.22785]
[1777909262445,35.84,79657.26,366.6,0.39363,0.00031,13.22469]
[1777909262671,35.84,79657.26,366.6,0.39363,0.00031,13.22469]
[1777909262810,35.84,79657.26,366.6,0.39363,0.00031,13.22469]
[1777909262814,35.84,79657.26,366.6,0.39363,0.00031,13.22469]
[1777909262818,35.84,79661.26,366.6,0.39489,0.00031,13.2369]
[1777909263481,35.84,79661.26,366.6,0.39489,0.00031,13.2369]
[1777909263664,35.84,79661.26,366.6,0.39489,0.00031,13.2369]
[1777909263671,35.84,79661.26,366.6,0.39489,0.00031,13.2369]
[1777909263681,35.84,79661.26,366.6,0.39489,0.00031,13.2369]
[1777909263683,35.84,79661.26,366.6,0.39489,0.00031,13.2369]
[1777909263776,35.84,79661.26,366.6,0.39489,0.00031,13.2369]
[1777909263813,35.84,79661.26,366.6,0.39489,0.00031,13.2369]
[1777909263794,35.84,79665.04,366.6,0.39607,0.00031,13.24829]
[1777909263975,35.84,79665.04,366.6,0.39607,0.00031,13.24829]
[1777909264749,35.84,79665.04,366.6,0.39607,0.00031,13.24829]
[1777909264761,35.84,79665.04,366.6,0.39607,0.00031,13.24829]
[1777909264793,35.84,79671.74,366.6,0.39816,0.00031,13.26822]
[1777909265305,35.84,79671.74,366.6,0.39816,0.00031,13.26822]
[1777909265818,35.84,79671.74,366.6,0.39816,0.00031,13.26822]
[1777909267411,35.84,79672.01,366.6,0.39825,0.00031,13.26904]
[1777909267863,35.84,79670.28,366.6,0.39771,0.00031,13.26395]
[1777909267909,35.84,79670.28,366.6,0.39771,0.00031,13.26395]
[1777909267917,35.84,79670.28,366.6,0.39771,0.00031,13.26395]
[1777909268735,35.84,79670.28,366.6,0.39771,0.00031,13.26395]
[1777909268818,35.84,79671.04,366.6,0.39795,0.00031,13.26621]
[1777909270739,35.84,79670.62,366.6,0.39782,0.00031,13.26497]
[1777909270795,35.84,79671.48,366.6,0.39809,0.00031,13.26753]
[1777909273876,35.84,79670.45,366.6,0.39777,0.00031,13.26451]
[1777909274043,35.84,79670.45,366.6,0.39777,0.00031,13.26451]
[1777909274719,35.84,79680.42,366.6,0.4009,0.00031,13.29357]
[1777909274920,35.84,79680.42,366.6,0.4009,0.00031,13.29357]
[1777909274926,35.84,79680.42,366.6,0.4009,0.00031,13.29357]
[1777909275726,35.84,79679.36,366.6,0.40057,0.00031,13.29054]
[1777909276180,35.84,79679.36,366.6,0.40057,0.00031,13.29054]
[1777909276498,35.84,79679.36,366.6,0.40057,0.00031,13.29054]
[1777909276733,35.84,79684.39,366.6,0.40214,0.00031,13.30494]
[1777909277338,35.84,79684.39,366.6,0.40214,0.00031,13.30494]
[1777909277362,35.84,79684.39,366.6,0.40214,0.00031,13.30494]
[1777909277495,35.84,79684.39,366.6,0.40214,0.00031,13.30494]
[1777909277508,35.84,79684.39,366.6,0.40214,0.00031,13.30494]
[1777909277618,35.84,79684.39,366.6,0.40214,0.00031,13.30494]
[1777909277831,35.84,79684.39,366.6,0.40214,0.00031,13.30494]
[1777909277750,35.84,79694.25,366.6,0.40524,0.00031,13.33257]
[1777909277868,35.84,79694.25,366.6,0.40524,0.00031,13.33257]
[1777909278750,35.84,79708.39,366.6,0.4097,0.00032,13.3708]
[1777909279548,35.84,79708.39,366.6,0.4097,0.00032,13.3708]
[1777909279757,35.85,79713.85,366.6,0.41142,0.00032,13.38513]
[1777909280623,35.85,79713.85,366.6,0.41142,0.00032,13.38513]
[1777909281266,35.85,79715.63,366.6,0.41198,0.00032,13.38975]
[1777909281285,35.85,79715.63,366.6,0.41198,0.00032,13.38975]
[1777909281291,35.85,79715.63,366.6,0.41198,0.00032,13.38975]
[1777909281386,35.85,79715.63,366.6,0.41198,0.00032,13.38975]
[1777909281771,35.85,79712.84,366.6,0.4111,0.00032,13.38252]
[1777909284253,35.85,79711.66,366.6,0.41073,0.00032,13.37944]
[1777909284263,35.85,79711.66,366.6,0.41073,0.00032,13.37944]
[1777909284428,35.85,79711.66,366.6,0.41073,0.00032,13.37944]
[1777909284792,35.85,79714.83,366.6,0.41173,0.00032,13.38769]
[1777909285157,35.85,79714.83,366.6,0.41173,0.00032,13.38769]
[1777909285799,35.85,79718.52,366.6,0.4129,0.00032,13.39721]
[1777909286806,35.85,79725.73,366.6,0.41518,0.00032,13.41546]
[1777909288053,35.85,79724.7,366.6,0.41485,0.00032,13.41288]
[1777909288394,35.85,79724.7,366.6,0.41485,0.00032,13.41288]
[1777909289351,35.85,79723.72,366.6,0.41454,0.00032,13.41041]
[1777909292311,35.85,79726.76,366.6,0.41546,0.00032,13.41085]
[1777909292979,35.85,79728.0,366.6,0.41586,0.00032,13.41394]
[1777909294143,35.85,79726.04,366.6,0.41524,0.00032,13.40907]
[1777909294862,35.85,79732.26,366.6,0.41721,0.00032,13.42446]
[1777909294998,35.85,79732.26,366.6,0.41721,0.00032,13.42446]
[1777909295676,35.85,79732.26,366.6,0.41721,0.00032,13.42446]
[1777909295870,35.85,79749.17,366.6,0.42257,0.00032,13.46459]
[1777909296877,35.85,79753.4,366.6,0.42391,0.00032,13.47427]
[1777909297261,35.85,79753.4,366.6,0.42391,0.00032,13.47427]
[1777909297511,35.85,79753.4,366.6,0.42391,0.00032,13.47427]
[1777909298227,35.85,79752.21,366.6,0.42354,0.00032,13.47157]
[1777909299162,35.85,79752.21,366.6,0.42354,0.00032,13.47157]
[1777909299208,35.85,79752.21,366.6,0.42354,0.00032,13.47157]
[1777909299257,35.85,79752.21,366.6,0.42354,0.00032,13.47157]
[1777909299761,35.85,79750.1,366.6,0.42287,0.00032,13.46675]
[1777909300877,35.85,79745.6,366.6,0.42144,0.00032,13.45634]
[1777909301135,35.85,79740.53,366.6,0.41983,0.00032,13.44441]
[1777909306204,35.85,79741.86,366.6,0.42026,0.00032,13.44759]
[1777909306322,35.85,79741.86,366.6,0.42026,0.00032,13.44759]
[1777909307650,35.85,79731.03,366.6,0.41683,0.00032,13.4215]
[1777909307911,35.85,79731.03,366.6,0.41683,0.00032,13.4215]
[1777909307954,35.85,79728.27,366.6,0.41595,0.00032,13.4147]
[1777909311231,35.85,79728.26,366.6,0.41595,0.00032,13.41469]
[1777909312449,35.86,79730.62,366.6,0.4167,0.00032,13.42052]
[1777909312664,35.86,79733.88,366.6,0.41773,0.00032,13.4285]
[1777909313388,35.86,79733.88,366.6,0.41773,0.00032,13.4285]
[1777909313612,35.86,79733.88,366.6,0.41773,0.00032,13.4285]
[1777909313793,35.86,79733.88,366.6,0.41773,0.00032,13.4285]
[1777909313850,35.86,79731.82,366.6,0.41708,0.00032,13.42347]
[1777909314087,35.86,79731.82,366.6,0.41708,0.00032,13.42347]
[1777909314584,35.86,79731.82,366.6,0.41708,0.00032,13.42347]
[1777909314843,35.86,79742.92,366.6,0.4206,0.00032,13.45013]
[1777909315155,35.86,79755.84,366.6,0.4247,0.00032,13.47985]
[1777909320200,35.86,79754.97,366.6,0.42443,0.00032,13.47792]
[1777909320230,35.86,79754.97,366.6,0.42443,0.00032,13.47792]
[1777909320896,35.86,79754.97,366.6,0.42443,0.00032,13.47792]
[1777909321831,35.86,79759.73,366.6,0.42594,0.00032,13.48856]
[1777909322567,35.86,79755.1,366.6,0.42447,0.00032,13.47824]
[1777909323465,35.86,79755.1,366.6,0.42447,0.00032,13.47824]
[1777909323560,35.86,79755.1,366.6,0.42447,0.00032,13.47824]
[1777909323880,35.86,79750.72,366.6,0.42308,0.00032,13.46829]
[1777909323970,35.86,79750.72,366.6,0.42308,0.00032,13.46829]
[1777909323976,35.86,79750.72,366.6,0.42308,0.00032,13.46829]
[1777909324634,35.86,79741.75,366.6,0.42024,0.00032,13.44743]
[1777909325074,35.86,79734.18,366.6,0.41784,0.00032,13.4293]
[1777909327692,35.86,79734.3,366.6,0.41788,0.00032,13.4296]
[1777909329102,35.86,79730.89,366.6,0.4168,0.00032,13.4213]
[1777909332889,35.86,79732.37,366.6,0.41727,0.00032,13.42492]
[1777909332889,35.86,79732.37,366.6,0.41727,0.00032,13.42492]
[1777909333574,35.86,79731.98,366.6,0.41715,0.00032,13.42397]
[1777909333777,35.86,79734.54,366.6,0.41796,0.00032,13.4302]
[1777909334137,35.86,79741.82,366.6,0.42026,0.00032,13.44764]
[1777909335893,35.86,79741.82,366.6,0.42026,0.00032,13.44764]
[1777909336780,35.86,79743.72,366.6,0.42087,0.00032,13.45212]
[1777909336929,35.86,79748.95,366.6,0.42253,0.00032,13.46429]
[1777909337158,35.86,79753.58,366.6,0.424,0.00032,13.47486]
[1777909338651,35.87,79756.98,366.6,0.42508,0.00032,13.48251]
[1777909339028,35.87,79756.98,366.6,0.42508,0.00032,13.48251]
[1777909339081,35.87,79756.98,366.6,0.42508,0.00032,13.48251]
[1777909339139,35.87,79756.98,366.6,0.42508,0.00032,13.48251]
[1777909339145,35.87,79756.98,366.6,0.42508,0.00032,13.48251]
[1777909339567,35.87,79756.98,366.6,0.42508,0.00032,13.48251]
[1777909339625,35.87,79771.06,366.6,0.42956,0.00032,13.51312]
[1777909340597,35.87,79771.06,366.6,0.42956,0.00032,13.51312]
[1777909340615,35.87,79771.06,366.6,0.42956,0.00032,13.51312]
[1777909340917,35.87,79771.06,366.6,0.42956,0.00032,13.51312]
[1777909340927,35.87,79776.48,366.6,0.43129,0.00032,13.52451]
[1777909341153,35.87,79776.48,366.6,0.43129,0.00032,13.52451]
[1777909341161,35.87,79776.48,366.6,0.43129,0.00032,13.52451]
[1777909341766,35.87,79784.44,366.6,0.43383,0.00032,13.54068]
[1777909343200,35.88,79787.8,366.6,0.43491,0.00032,13.54738]
[1777909344015,35.88,79787.8,366.6,0.43491,0.00032,13.54738]
[1777909345913,35.88,79789.88,366.6,0.43557,0.00032,13.55148]
[1777909347698,35.89,79785.03,366.6,0.43406,0.00032,13.54211]
[1777909347733,35.89,79785.03,366.6,0.43406,0.00032,13.54211]
[1777909347749,35.89,79785.03,366.6,0.43406,0.00032,13.54211]
[1777909347810,35.89,79785.03,366.6,0.43406,0.00032,13.54211]
[1777909348179,35.9,79783.32,366.6,0.43352,0.00032,13.53871]
[1777909348838,35.9,79776.31,366.6,0.43129,0.00032,13.52447]
[1777909349652,35.9,79776.31,366.6,0.43129,0.00032,13.52447]
[1777909350204,35.9,79773.53,366.6,0.43041,0.00032,13.51873]
[1777909350759,35.9,79773.46,366.6,0.43039,0.00032,13.51859]
[1777909354865,35.91,79781.9,366.6,0.43306,0.00032,13.5289]
[1777909355345,35.91,79788.41,366.6,0.43514,0.00032,13.54187]
[1777909356638,35.92,79792.01,366.6,0.43629,0.00032,13.54889]
[1777909358082,35.92,79789.82,366.6,0.4356,0.00032,13.54468]
[1777909361326,35.93,79793.85,366.6,0.4369,0.00032,13.55255]
[1777909362267,35.93,79793.85,366.6,0.4369,0.00032,13.55255]
[1777909362401,35.93,79793.85,366.6,0.4369,0.00032,13.55255]
[1777909362425,35.93,79793.85,366.6,0.4369,0.00032,13.55255]
[1777909362559,35.93,79793.85,366.6,0.4369,0.00032,13.55255]
[1777909362585,35.93,79793.85,366.6,0.4369,0.00032,13.55255]
[1777909362766,35.93,79793.85,366.6,0.4369,0.00032,13.55255]
[1777909362777,35.93,79793.85,366.6,0.4369,0.00032,13.55255]
[1777909362938,35.93,79799.24,366.6,0.43862,0.00032,13.56275]
[1777909363403,35.93,79799.24,366.6,0.43862,0.00032,13.56275]
[1777909363830,35.93,79807.12,366.6,0.44114,0.00032,13.57719]
[1777909364069,35.93,79807.12,366.6,0.44114,0.00032,13.57719]
[1777909364585,35.93,79807.12,366.6,0.44114,0.00032,13.57719]
[1777909366261,35.95,79811.29,366.6,0.44251,0.00032,13.58481]
[1777909366773,35.95,79811.29,366.6,0.44251,0.00032,13.58481]
[1777909369243,35.98,79809.43,366.6,0.44196,0.00032,13.58175]
[1777909370058,35.99,79811.16,366.6,0.44253,0.00032,13.58489]
[1777909370562,35.99,79811.16,366.6,0.44253,0.00032,13.58489]
[1777909371421,36.0,79808.21,366.6,0.44161,0.00032,13.57975]
[1777909371443,36.0,79808.21,366.6,0.44161,0.00032,13.57975]
[1777909371506,36.0,79808.21,366.6,0.44161,0.00032,13.57975]
[1777909372406,36.0,79801.19,366.6,0.43938,0.00032,13.56706]
[1777909374416,36.0,79799.41,366.6,0.43881,0.00032,13.56379]
[1777909374534,36.0,79801.39,366.6,0.43945,0.00032,13.56746]
[1777909376244,36.01,79802.26,366.6,0.43973,0.00032,13.56908]
[1777909379203,36.01,79800.81,366.6,0.43928,0.00032,13.56647]
[1777909379543,36.01,79803.99,366.6,0.44029,0.00032,13.57231]
[1777909380465,36.02,79808.22,366.6,0.44164,0.00032,13.57993]
[1777909382552,36.02,79808.5,366.6,0.44174,0.00032,13.58044]
[1777909384610,36.02,79807.94,366.6,0.44156,0.00032,13.57947]
[1777909384748,36.02,79810.08,366.6,0.44225,0.00032,13.58328]
[1777909385443,36.02,79810.08,366.6,0.44225,0.00032,13.58328]
[1777909385474,36.02,79810.08,366.6,0.44225,0.00032,13.58328]
[1777909385775,36.02,79803.36,366.6,0.44011,0.00032,13.57125]
[1777909386710,36.02,79803.36,366.6,0.44011,0.00032,13.57125]
[1777909386796,36.03,79798.17,366.6,0.43846,0.00032,13.56171]
[1777909388542,36.03,79799.0,366.6,0.43873,0.00032,13.56328]
[1777909388847,36.03,79805.16,366.6,0.44069,0.00032,13.57457]
[1777909389001,36.03,79805.16,366.6,0.44069,0.00032,13.57457]
[1777909389426,36.03,79805.16,366.6,0.44069,0.00032,13.57457]
[1777909389591,36.03,79810.64,366.6,0.44244,0.00032,13.58434]
[1777909390649,36.03,79810.64,366.6,0.44244,0.00032,13.58434]
[1777909390739,36.03,79813.23,366.6,0.44327,0.00032,13.58888]
[1777909394859,36.06,79808.18,366.6,0.44171,0.00032,13.58024]
[1777909395104,36.06,79808.18,366.6,0.44171,0.00032,13.58024]
[1777909395759,36.06,79808.18,366.6,0.44171,0.00032,13.58024]
[1777909397585,36.06,79814.82,366.6,0.44383,0.00032,13.59188]
[1777909400605,36.07,79811.73,366.6,0.44285,0.00032,13.58656]
[1777909402430,36.07,79809.42,366.6,0.44212,0.00032,13.58252]
[1777909402521,36.07,79809.42,366.6,0.44212,0.00032,13.58252]
[1777909402772,36.07,79809.42,366.6,0.44212,0.00032,13.58252]
[1777909402800,36.07,79809.42,366.6,0.44212,0.00032,13.58252]
[1777909402861,36.07,79806.24,366.6,0.44111,0.00032,13.57688]
[1777909403680,36.07,79806.24,366.6,0.44111,0.00032,13.57688]
[1777909403773,36.07,79806.24,366.6,0.44111,0.00032,13.57688]
[1777909403778,36.07,79806.24,366.6,0.44111,0.00032,13.57688]
[1777909403998,36.07,79792.7,366.6,0.43681,0.00032,13.55188]
[1777909404090,36.07,79792.7,366.6,0.43681,0.00032,13.55188]
[1777909404200,36.07,79792.7,366.6,0.43681,0.00032,13.55188]
[1777909404633,36.07,79785.67,366.6,0.43458,0.00032,13.53826]
[1777909405170,36.07,79785.67,366.6,0.43458,0.00032,13.53826]
[1777909405242,36.07,79785.67,366.6,0.43458,0.00032,13.53826]
[1777909405641,36.07,79775.99,366.6,0.43152,0.00032,13.51884]
[1777909406944,36.07,79771.48,366.6,0.43009,0.00032,13.50949]
[1777909407040,36.07,79771.48,366.6,0.43009,0.00032,13.50949]
[1777909407283,36.07,79771.48,366.6,0.43009,0.00032,13.50949]
[1777909407655,36.07,79781.4,366.6,0.43323,0.00032,13.52978]
[1777909410707,36.08,79782.83,366.6,0.43369,0.00032,13.53267]
[1777909410717,36.08,79782.83,366.6,0.43369,0.00032,13.53267]
[1777909412692,36.08,79783.25,366.6,0.43379,0.00032,13.52641]
[1777909412794,36.08,79786.44,366.6,0.43481,0.00032,13.53273]
[1777909413682,36.08,79786.44,366.6,0.43481,0.00032,13.53273]
[1777909414008,36.09,79789.89,366.6,0.43591,0.00032,13.53949]
[1777909414713,36.09,79789.89,366.6,0.43591,0.00032,13.53949]
[1777909414724,36.09,79794.14,366.6,0.43726,0.00032,13.54762]
[1777909416506,36.09,79795.13,366.6,0.43758,0.00032,13.54951]
[1777909418733,36.09,79790.31,366.6,0.43606,0.00032,13.54038]
[1777909419740,36.1,79786.81,366.6,0.43495,0.00032,13.53361]
[1777909424906,36.1,79787.81,366.6,0.43529,0.00032,13.53567]
[1777909425782,36.11,79793.61,366.6,0.43714,0.00032,13.54686]
[1777909426167,36.11,79793.61,366.6,0.43714,0.00032,13.54686]
[1777909426183,36.11,79793.61,366.6,0.43714,0.00032,13.54686]
[1777909427655,36.11,79792.84,366.6,0.4369,0.00032,13.54542]
[1777909428803,36.12,79786.79,366.6,0.43499,0.00032,13.53379]
[1777909431239,36.12,79786.08,366.6,0.43477,0.00032,13.53245]
[1777909433838,36.13,79790.21,366.6,0.43609,0.00032,13.54055]
[1777909437458,36.13,79792.27,366.6,0.43676,0.00032,13.54456]
[1777909437475,36.13,79792.27,366.6,0.43676,0.00032,13.54456]
[1777909437824,36.13,79792.27,366.6,0.43676,0.00032,13.54456]
[1777909437940,36.14,79804.22,366.6,0.44055,0.00032,13.56673]
[1777909438055,36.14,79804.22,366.6,0.44055,0.00032,13.56673]
[1777909438873,36.14,79814.43,366.6,0.4438,0.00032,13.58471]
[1777909439637,36.14,79814.43,366.6,0.4438,0.00032,13.58471]
[1777909439720,36.14,79814.43,366.6,0.4438,0.00032,13.58471]
[1777909439863,36.14,79814.43,366.6,0.4438,0.00032,13.58471]
[1777909439900,36.14,79814.43,366.6,0.4438,0.00032,13.58471]
[1777909439910,36.14,79814.43,366.6,0.4438,0.00032,13.58471]
[1777909439956,36.14,79814.43,366.6,0.4438,0.00032,13.58471]
[1777909439984,36.14,79814.43,366.6,0.4438,0.00032,13.58471]
[1777909439991,36.14,79814.43,366.6,0.4438,0.00032,13.58471]
[1777909439934,36.14,79823.59,366.6,0.44671,0.00032,13.60007]
[1777909440072,36.14,79823.59,366.6,0.44671,0.00032,13.60007]
[1777909440112,36.14,79823.59,366.6,0.44671,0.00032,13.60007]
[1777909440168,36.14,79823.59,366.6,0.44671,0.00032,13.60007]
[1777909440253,36.14,79823.59,366.6,0.44671,0.00032,13.60007]
[1777909440307,36.14,79823.59,366.6,0.44671,0.00032,13.60007]
[1777909440342,36.14,79823.59,366.6,0.44671,0.00032,13.60007]
[1777909440354,36.14,79823.59,366.6,0.44671,0.00032,13.60007]
[1777909440386,36.14,79823.59,366.6,0.44671,0.00032,13.60007]
[1777909440393,36.14,79823.59,366.6,0.44671,0.00032,13.60007]
[1777909440411,36.14,79823.59,366.6,0.44671,0.00032,13.60007]
[1777909440425,36.14,79823.59,366.6,0.44671,0.00032,13.60007]
[1777909440452,36.14,79823.59,366.6,0.44671,0.00032,13.60007]
[1777909440519,36.14,79823.59,366.6,0.44671,0.00032,13.60007]
[1777909440612,36.14,79823.59,366.6,0.44671,0.00032,13.60007]
[1777909440796,36.14,79823.59,366.6,0.44671,0.00032,13.60007]
[1777909440803,36.14,79823.59,366.6,0.44671,0.00032,13.60007]
[1777909440840,36.14,79823.59,366.6,0.44671,0.00032,13.60007]
[1777909440945,36.14,79823.59,366.6,0.44671,0.00032,13.60007]
[1777909440950,36.14,79823.59,366.6,0.44671,0.00032,13.60007]
[1777909441035,36.14,79837.21,366.6,0.45105,0.00032,13.62156]
[1777909441177,36.14,79837.21,366.6,0.45105,0.00032,13.62156]
[1777909441941,36.14,79837.21,366.6,0.45105,0.00032,13.62156]
[1777909441949,36.14,79837.21,366.6,0.45105,0.00032,13.62156]
[1777909441986,36.14,79838.32,366.6,0.4514,0.00032,13.62324]
[1777909442163,36.14,79838.32,366.6,0.4514,0.00032,13.62324]
[1777909442252,36.14,79838.32,366.6,0.4514,0.00032,13.62324]
[1777909442262,36.14,79838.32,366.6,0.4514,0.00032,13.62324]
[1777909442565,36.14,79838.32,366.6,0.4514,0.00032,13.62324]
[1777909442842,36.14,79838.32,366.6,0.4514,0.00032,13.62324]
[1777909442904,36.14,79834.31,366.6,0.45013,0.00032,13.61712]
[1777909443565,36.14,79834.31,366.6,0.45013,0.00032,13.61712]
[1777909443596,36.14,79834.31,366.6,0.45013,0.00032,13.61712]
[1777909443609,36.14,79834.31,366.6,0.45013,0.00032,13.61712]
[1777909443696,36.14,79834.31,366.6,0.45013,0.00032,13.61712]
[1777909443911,36.14,79825.88,366.6,0.44744,0.00032,13.60381]
[1777909444918,36.14,79821.9,366.6,0.44618,0.00032,13.5973]
[1777909445123,36.14,79821.9,366.6,0.44618,0.00032,13.5973]
[1777909445925,36.14,79825.49,366.6,0.44732,0.00032,13.60317]
[1777909446458,36.14,79825.49,366.6,0.44732,0.00032,13.60317]
[1777909446662,36.14,79825.49,366.6,0.44732,0.00032,13.60317]
[1777909447131,36.14,79823.17,366.6,0.44658,0.00032,13.5994]
[1777909447858,36.14,79823.17,366.6,0.44658,0.00032,13.5994]
[1777909447960,36.14,79823.17,366.6,0.44658,0.00032,13.5994]
[1777909448336,36.14,79822.87,366.6,0.44649,0.00032,13.59891]
[1777909448868,36.14,79822.87,366.6,0.44649,0.00032,13.59891]
[1777909449218,36.14,79820.98,366.6,0.44589,0.00032,13.59579]
[1777909449792,36.14,79820.98,366.6,0.44589,0.00032,13.59579]
[1777909450339,36.14,79824.21,366.6,0.44691,0.00032,13.6011]
[1777909450361,36.14,79824.21,366.6,0.44691,0.00032,13.6011]
[1777909450363,36.14,79824.21,366.6,0.44691,0.00032,13.6011]
[1777909450380,36.14,79824.21,366.6,0.44691,0.00032,13.6011]
[1777909450436,36.14,79824.21,366.6,0.44691,0.00032,13.6011]
[1777909450602,36.14,79824.21,366.6,0.44691,0.00032,13.6011]
[1777909450747,36.14,79824.21,366.6,0.44691,0.00032,13.6011]
[1777909450891,36.14,79824.21,366.6,0.44691,0.00032,13.6011]
[1777909450959,36.14,79838.8,366.6,0.45156,0.00032,13.62398]
[1777909451204,36.14,79838.8,366.6,0.45156,0.00032,13.62398]
[1777909451554,36.14,79838.8,366.6,0.45156,0.00032,13.62398]
[1777909451644,36.14,79838.8,366.6,0.45156,0.00032,13.62398]
[1777909452161,36.14,79841.2,366.6,0.45233,0.00032,13.62757]
[1777909452320,36.14,79841.2,366.6,0.45233,0.00032,13.62757]
[1777909452481,36.14,79841.2,366.6,0.45233,0.00032,13.62757]
[1777909452498,36.14,79841.2,366.6,0.45233,0.00032,13.62757]
[1777909452570,36.14,79841.2,366.6,0.45233,0.00032,13.62757]
[1777909452741,36.14,79841.2,366.6,0.45233,0.00032,13.62757]
[1777909452875,36.14,79841.2,366.6,0.45233,0.00032,13.62757]
[1777909452974,36.14,79837.66,366.6,0.4512,0.00032,13.62227]
[1777909453378,36.14,79837.66,366.6,0.4512,0.00032,13.62227]
[1777909453564,36.14,79837.66,366.6,0.4512,0.00032,13.62227]
[1777909455120,36.14,79838.36,366.6,0.45142,0.00032,13.62332]
[1777909455120,36.14,79838.36,366.6,0.45142,0.00032,13.62332]
[1777909455151,36.14,79838.36,366.6,0.45142,0.00032,13.62332]
[1777909455187,36.14,79838.36,366.6,0.45142,0.00032,13.62332]
[1777909455286,36.14,79838.36,366.6,0.45142,0.00032,13.62332]
[1777909455350,36.14,79838.36,366.6,0.45142,0.00032,13.62332]
[1777909455559,36.14,79838.36,366.6,0.45142,0.00032,13.62332]
[1777909456034,36.14,79838.36,366.6,0.45142,0.00032,13.62332]
[1777909455995,36.14,79842.56,366.6,0.45276,0.00032,13.62959]
[1777909456160,36.14,79842.56,366.6,0.45276,0.00032,13.62959]
[1777909456164,36.14,79842.56,366.6,0.45276,0.00032,13.62959]
[1777909456545,36.14,79842.56,366.6,0.45276,0.00032,13.62959]
[1777909456565,36.14,79842.56,366.6,0.45276,0.00032,13.62959]
[1777909457002,36.14,79838.99,366.6,0.45162,0.00032,13.62428]
[1777909458009,36.14,79835.23,366.6,0.45043,0.00032,13.61857]
[1777909460947,36.15,79836.43,366.6,0.45081,0.00032,13.62042]
[1777909460970,36.15,79836.43,366.6,0.45081,0.00032,13.62042]
[1777909460992,36.15,79836.43,366.6,0.45081,0.00032,13.62042]
[1777909461030,36.15,79837.94,366.6,0.45129,0.00032,13.62271]
[1777909461663,36.15,79837.94,366.6,0.45129,0.00032,13.62271]
[1777909464511,36.15,79835.06,366.6,0.45038,0.00032,13.61833]
[1777909464565,36.15,79835.06,366.6,0.45038,0.00032,13.61833]
[1777909464829,36.15,79835.06,366.6,0.45038,0.00032,13.61833]
[1777909464952,36.15,79835.06,366.6,0.45038,0.00032,13.61833]
[1777909465058,36.15,79839.21,366.6,0.4517,0.00032,13.62463]
[1777909465552,36.15,79839.21,366.6,0.4517,0.00032,13.62463]
[1777909465856,36.15,79839.21,366.6,0.4517,0.00032,13.62463]
[1777909466010,36.15,79839.21,366.6,0.4517,0.00032,13.62463]
[1777909466026,36.15,79839.21,366.6,0.4517,0.00032,13.62463]
[1777909466065,36.15,79851.17,366.6,0.45551,0.00032,13.64196]
[1777909467181,36.15,79851.65,366.6,0.45566,0.00032,13.64263]
[1777909468067,36.15,79851.65,366.6,0.45566,0.00032,13.64263]
[1777909468312,36.15,79851.19,366.6,0.45552,0.00032,13.64198]
[1777909468321,36.15,79851.19,366.6,0.45552,0.00032,13.64198]
[1777909468393,36.15,79851.19,366.6,0.45552,0.00032,13.64198]
[1777909468414,36.15,79851.19,366.6,0.45552,0.00032,13.64198]
[1777909468509,36.15,79851.19,366.6,0.45552,0.00032,13.64198]
[1777909469074,36.15,79851.19,366.6,0.45552,0.00032,13.64198]
[1777909469503,36.15,79851.19,366.6,0.45552,0.00032,13.64198]
[1777909469978,36.15,79866.98,366.6,0.46055,0.00032,13.66295]
[1777909470824,36.15,79866.98,366.6,0.46055,0.00032,13.66295]
[1777909470891,36.15,79873.13,366.6,0.46252,0.00032,13.67053]
[1777909471804,36.15,79870.51,366.6,0.46166,0.00032,13.66026]
[1777909472794,36.15,79870.51,366.6,0.46166,0.00032,13.66026]
[1777909472979,36.15,79870.51,366.6,0.46166,0.00032,13.66026]
[1777909473009,36.15,79870.51,366.6,0.46166,0.00032,13.66026]
[1777909473063,36.15,79875.23,366.6,0.46316,0.00032,13.66596]
[1777909473878,36.15,79875.23,366.4,0.46316,0.00032,13.66596]
[1777909473887,36.15,79875.23,366.4,0.46316,0.00032,13.66596]
[1777909473917,36.15,79875.23,366.4,0.46316,0.00032,13.66596]
[1777909473992,36.15,79875.23,366.4,0.46316,0.00032,13.66596]
[1777909474020,36.15,79882.75,366.4,0.46557,0.00032,13.67464]
[1777909474941,36.15,79882.75,366.4,0.46557,0.00032,13.67464]
[1777909474977,36.15,79895.78,366.4,0.46973,0.00032,13.68851]
[1777909475443,36.15,79895.78,366.4,0.46973,0.00032,13.68851]
[1777909475530,36.15,79899.15,366.4,0.47081,0.00032,13.69185]
[1777909478921,36.15,79891.58,366.4,0.46839,0.00032,13.68419]
[1777909479307,36.15,79886.96,366.4,0.46691,0.00032,13.67927]
[1777909480989,36.15,79890.06,366.4,0.4679,0.00032,13.6826]
[1777909483184,36.15,79895.03,366.4,0.46949,0.00032,13.68774]
[1777909484354,36.15,79895.03,366.4,0.46949,0.00032,13.68774]
[1777909484766,36.15,79895.03,366.4,0.46949,0.00032,13.68774]
[1777909490486,36.14,79900.04,366.4,0.47109,0.00032,13.6927]
[1777909492207,36.14,79903.26,366.4,0.47212,0.00032,13.69578]
[1777909492883,36.14,79903.26,366.4,0.47212,0.00032,13.69578]
[1777909492902,36.14,79903.26,366.4,0.47212,0.00032,13.69578]
[1777909492935,36.14,79903.26,366.4,0.47212,0.00032,13.69578]
[1777909492978,36.14,79906.37,366.4,0.47311,0.00032,13.69866]
[1777909493269,36.14,79906.37,366.4,0.47311,0.00032,13.69866]
[1777909493339,36.14,79906.37,366.4,0.47311,0.00032,13.69866]
[1777909494033,36.14,79906.37,366.4,0.47311,0.00032,13.69866]
[1777909494086,36.14,79915.15,366.4,0.47592,0.00032,13.70635]
[1777909494154,36.14,79915.15,366.4,0.47592,0.00032,13.70635]
[1777909494887,36.14,79915.15,366.4,0.47592,0.00032,13.70635]
[1777909494988,36.14,79925.31,366.4,0.47918,0.00032,13.7144]
[1777909495350,36.14,79925.31,366.4,0.47918,0.00032,13.7144]
[1777909495628,36.14,79925.31,366.4,0.47918,0.00032,13.7144]
[1777909496096,36.14,79925.31,366.4,0.47918,0.00032,13.7144]
[1777909496166,36.14,79925.75,366.4,0.47932,0.00032,13.71473]
[1777909496983,36.14,79925.75,366.4,0.47932,0.00032,13.71473]
[1777909497012,36.15,79919.38,366.4,0.47728,0.00032,13.70982]
[1777909497116,36.15,79919.38,366.4,0.47728,0.00032,13.70982]
[1777909498101,36.15,79908.26,366.4,0.47373,0.00032,13.70039]
[1777909499067,36.15,79901.79,366.4,0.47166,0.00032,13.69441]
[1777909499674,36.15,79901.79,366.4,0.47166,0.00032,13.69441]
[1777909499799,36.15,79904.09,366.4,0.47239,0.00032,13.69658]
[1777909500406,36.15,79904.09,366.4,0.47239,0.00032,13.69658]
[1777909500445,36.15,79904.09,366.4,0.47239,0.00032,13.69658]
[1777909500468,36.15,79904.09,366.4,0.47239,0.00032,13.69658]
[1777909500532,36.15,79904.09,366.4,0.47239,0.00032,13.69658]
[1777909500625,36.15,79909.28,366.4,0.47405,0.00032,13.70131]
[1777909501407,36.15,79909.28,366.4,0.47405,0.00032,13.70131]
[1777909501508,36.15,79903.2,366.4,0.47211,0.00032,13.69575]
[1777909502317,36.15,79898.16,366.4,0.4705,0.00032,13.69089]
[1777909504367,36.15,79899.1,366.4,0.4708,0.00032,13.69182]
[1777909504978,36.15,79899.1,366.4,0.4708,0.00032,13.69182]
[1777909504992,36.15,79899.1,366.4,0.4708,0.00032,13.69182]
[1777909505118,36.15,79894.62,366.4,0.46937,0.00032,13.68735]
[1777909505337,36.15,79894.62,366.4,0.46937,0.00032,13.68735]
[1777909505384,36.15,79894.62,366.4,0.46937,0.00032,13.68735]
[1777909505636,36.15,79894.62,366.4,0.46937,0.00032,13.68735]
[1777909505931,36.15,79876.67,366.4,0.46363,0.00032,13.66768]
[1777909506354,36.15,79876.67,366.4,0.46363,0.00032,13.66768]
[1777909506412,36.15,79876.67,366.4,0.46363,0.00032,13.66768]
[1777909506455,36.16,79866.35,366.4,0.46034,0.00032,13.65512]
[1777909507406,36.16,79866.35,366.4,0.46034,0.00032,13.65512]
[1777909508540,36.16,79854.46,366.4,0.45655,0.00032,13.63946]
[1777909510000,36.16,79850.74,366.4,0.45536,0.00032,13.63431]
[1777909511718,36.16,79853.04,366.4,0.45609,0.00032,13.63751]
[1777909511720,36.16,79853.04,366.4,0.45609,0.00032,13.63751]
[1777909512094,36.16,79852.8,366.4,0.45602,0.00032,13.63718]
[1777909512265,36.16,79852.8,366.4,0.45602,0.00032,13.63718]
[1777909512566,36.16,79852.8,366.4,0.45602,0.00032,13.63718]
[1777909512677,36.16,79852.8,366.4,0.45602,0.00032,13.63718]
[1777909512742,36.16,79852.8,366.4,0.45602,0.00032,13.63718]
[1777909512776,36.16,79852.8,366.4,0.45602,0.00032,13.63718]
[1777909512946,36.16,79852.8,366.4,0.45602,0.00032,13.63718]
[1777909512965,36.16,79852.8,366.4,0.45602,0.00032,13.63718]
[1777909513060,36.16,79871.28,366.4,0.46191,0.00032,13.66124]
[1777909513321,36.16,79871.28,366.4,0.46191,0.00032,13.66124]
[1777909513397,36.16,79871.28,366.4,0.46191,0.00032,13.66124]
[1777909513607,36.16,79871.28,366.4,0.46191,0.00032,13.66124]
[1777909513879,36.16,79890.16,366.4,0.46795,0.00032,13.68274]
[1777909514693,36.16,79895.71,366.4,0.46972,0.00032,13.68847]
[1777909515783,36.16,79895.71,366.4,0.46972,0.00032,13.68847]
[1777909516110,36.16,79895.71,366.4,0.46972,0.00032,13.68847]
[1777909516249,36.16,79895.88,366.4,0.46978,0.00032,13.68864]
[1777909516250,36.16,79895.88,366.4,0.46978,0.00032,13.68864]
[1777909516368,36.16,79895.88,366.4,0.46978,0.00032,13.68864]
[1777909516508,36.16,79895.88,366.4,0.46978,0.00032,13.68864]
[1777909516782,36.16,79895.88,366.4,0.46978,0.00032,13.68864]
[1777909516830,36.16,79900.14,366.4,0.47114,0.00032,13.69285]
[1777909517410,36.16,79900.14,366.4,0.47114,0.00032,13.69285]
[1777909517601,36.16,79900.14,366.4,0.47114,0.00032,13.69285]
[1777909517722,36.16,79900.14,366.4,0.47114,0.00032,13.69285]
[1777909517952,36.16,79900.14,366.4,0.47114,0.00032,13.69285]
[1777909518108,36.16,79905.85,366.4,0.47296,0.00032,13.69823]
[1777909518772,36.16,79905.85,366.4,0.47296,0.00032,13.69823]
[1777909519001,36.16,79916.58,366.4,0.4764,0.00032,13.70757]
[1777909520825,36.15,79918.86,366.4,0.47712,0.00032,13.70941]
[1777909520842,36.15,79918.86,366.4,0.47712,0.00032,13.70941]
[1777909521049,36.14,79910.3,366.4,0.47437,0.00032,13.70219]
[1777909521585,36.14,79910.3,366.4,0.47437,0.00032,13.70219]
[1777909522434,36.14,79908.11,366.4,0.47367,0.00032,13.70025]
[1777909522441,36.14,79908.11,366.4,0.47367,0.00032,13.70025]
[1777909522652,36.14,79909.12,366.4,0.474,0.00032,13.70115]
[1777909524773,36.15,79911.04,366.4,0.47461,0.00032,13.70285]
[1777909524812,36.15,79911.04,366.4,0.47461,0.00032,13.70285]
[1777909524826,36.15,79912.46,366.4,0.47507,0.00032,13.70408]
[1777909525238,36.15,79912.46,366.4,0.47507,0.00032,13.70408]
[1777909525401,36.15,79912.46,366.4,0.47507,0.00032,13.70408]
[1777909525698,36.15,79904.84,366.4,0.47263,0.00032,13.69727]
[1777909526297,36.15,79904.84,366.4,0.47263,0.00032,13.69727]
[1777909526391,36.15,79904.84,366.4,0.47263,0.00032,13.69727]
[1777909527328,36.15,79905.01,366.4,0.47268,0.00032,13.69743]
[1777909528347,36.15,79905.58,366.4,0.47287,0.00032,13.69796]
[1777909528360,36.15,79905.58,366.4,0.47287,0.00032,13.69796]
[1777909529058,36.15,79905.58,366.4,0.47287,0.00032,13.69796]
[1777909528505,36.15,79911.1,366.4,0.47463,0.00032,13.70291]
[1777909529649,36.15,79914.89,366.4,0.47585,0.00032,13.70615]
[1777909530639,36.15,79914.89,366.4,0.47585,0.00032,13.70615]
[1777909531565,36.15,79917.09,366.4,0.47655,0.00032,13.70798]
[1777909531946,36.15,79917.09,366.4,0.47655,0.00032,13.70798]
[1777909531999,36.15,79917.09,366.4,0.47655,0.00032,13.70798]
[1777909532037,36.15,79914.39,366.4,0.47567,0.00032,13.69867]
[1777909532306,36.15,79914.39,366.4,0.47567,0.00032,13.69867]
[1777909532368,36.15,79914.39,366.4,0.47567,0.00032,13.69867]
[1777909532490,36.15,79914.39,366.4,0.47567,0.00032,13.69867]
[1777909532500,36.15,79914.39,367.4,0.47567,0.00032,13.69867]
[1777909532616,36.15,79914.39,367.4,0.47567,0.00032,13.69867]
[1777909532960,36.15,79900.16,367.4,0.47112,0.00032,13.68577]
[1777909533172,36.15,79900.16,367.4,0.47112,0.00032,13.68577]
[1777909533206,36.15,79900.16,367.4,0.47112,0.00032,13.68577]
[1777909533383,36.15,79900.16,367.4,0.47112,0.00032,13.68577]
[1777909533619,36.15,79900.16,367.4,0.47112,0.00032,13.68577]
[1777909533692,36.15,79900.16,367.4,0.47112,0.00032,13.68577]
[1777909533808,36.15,79890.67,367.4,0.46808,0.00032,13.67618]
[1777909534677,36.15,79890.67,367.4,0.46808,0.00032,13.67618]
[1777909534835,36.15,79890.67,367.4,0.46808,0.00032,13.67618]
[1777909534935,36.16,79880.29,367.4,0.46477,0.00032,13.66481]
[1777909535353,36.16,79880.29,367.4,0.46477,0.00032,13.66481]
[1777909535911,36.16,79880.29,367.4,0.46477,0.00032,13.66481]
[1777909535923,36.16,79880.29,367.4,0.46477,0.00032,13.66481]
[1777909535963,36.16,79880.29,367.4,0.46477,0.00032,13.66481]
[1777909536003,36.16,79880.29,367.4,0.46477,0.00032,13.66481]
[1777909536117,36.16,79880.0,367.4,0.46468,0.00032,13.66449]
[1777909536625,36.16,79880.0,367.4,0.46468,0.00032,13.66449]
[1777909536710,36.16,79880.0,367.4,0.46468,0.00032,13.66449]
[1777909537096,36.16,79868.97,367.4,0.46116,0.00032,13.65134]
[1777909537569,36.16,79861.36,367.4,0.45873,0.00032,13.64164]
[1777909539625,36.16,79858.63,367.4,0.45786,0.00032,13.63803]
[1777909540035,36.16,79858.63,367.4,0.45786,0.00032,13.63803]
[1777909540978,36.16,79858.34,367.4,0.45777,0.00032,13.63764]
[1777909541050,36.16,79855.14,367.4,0.45674,0.00032,13.63333]
[1777909541518,36.16,79855.14,367.4,0.45674,0.00032,13.63333]
[1777909541579,36.16,79855.14,367.4,0.45674,0.00032,13.63333]
[1777909542074,36.16,79847.95,367.4,0.45445,0.00032,13.62331]
[1777909542247,36.16,79847.95,367.4,0.45445,0.00032,13.62331]
[1777909543081,36.16,79851.11,367.4,0.45546,0.00032,13.62777]
[1777909543611,36.16,79848.03,367.4,0.45448,0.00032,13.62343]
[1777909545573,36.16,79849.12,367.4,0.45483,0.00032,13.62497]
[1777909545587,36.16,79849.12,367.4,0.45483,0.00032,13.62497]
[1777909546628,36.16,79847.88,367.4,0.45443,0.00032,13.62322]
[1777909546996,36.16,79847.88,367.4,0.45443,0.00032,13.62322]
[1777909547072,36.16,79844.47,367.4,0.45334,0.00032,13.6183]
[1777909549528,36.16,79842.55,367.4,0.45273,0.00032,13.61549]
[1777909549565,36.16,79842.55,367.4,0.45273,0.00032,13.61549]
[1777909549660,36.16,79842.55,367.4,0.45273,0.00032,13.61549]
[1777909549969,36.16,79842.55,367.4,0.45273,0.00032,13.61549]
[1777909549988,36.16,79842.55,367.4,0.45273,0.00032,13.61549]
[1777909550330,36.16,79842.75,367.4,0.45279,0.00032,13.61578]
[1777909550357,36.16,79842.75,367.4,0.45279,0.00032,13.61578]
[1777909550371,36.16,79842.75,367.4,0.45279,0.00032,13.61578]
[1777909550420,36.16,79842.75,367.4,0.45279,0.00032,13.61578]
[1777909550620,36.16,79842.75,367.4,0.45279,0.00032,13.61578]
[1777909550850,36.16,79842.75,367.4,0.45279,0.00032,13.61578]
[1777909550916,36.16,79842.75,367.4,0.45279,0.00032,13.61578]
[1777909551008,36.16,79823.14,367.4,0.44655,0.00032,13.58529]
[1777909551851,36.16,79823.14,367.4,0.44655,0.00032,13.58529]
[1777909552141,36.16,79816.71,367.4,0.44451,0.00032,13.57458]
[1777909553100,36.16,79816.71,367.4,0.44451,0.00032,13.57458]
[1777909553637,36.16,79817.33,367.4,0.4447,0.00032,13.57564]
[1777909554044,36.16,79816.06,367.4,0.4443,0.00032,13.57349]
[1777909554181,36.16,79816.06,367.4,0.4443,0.00032,13.57349]
[1777909554810,36.16,79816.06,367.4,0.4443,0.00032,13.57349]
[1777909555133,36.17,79810.25,367.4,0.44246,0.00032,13.56348]
[1777909557496,36.17,79808.67,367.4,0.44196,0.00032,13.56071]
[1777909558062,36.17,79811.18,367.4,0.44276,0.00032,13.56512]
[1777909559934,36.17,79812.9,367.4,0.4433,0.00032,13.56811]
[1777909564038,36.17,79814.42,367.4,0.4438,0.00032,13.57077]
[1777909564759,36.18,79807.64,367.4,0.44165,0.00032,13.55898]
[1777909565394,36.18,79807.64,367.4,0.44165,0.00032,13.55898]
[1777909566340,36.18,79810.53,367.4,0.44257,0.00032,13.56408]
[1777909566701,36.18,79810.53,367.4,0.44257,0.00032,13.56408]
[1777909566998,36.18,79810.53,367.4,0.44257,0.00032,13.56408]
[1777909567133,36.18,79810.53,367.4,0.44257,0.00032,13.56408]
[1777909567166,36.18,79805.38,367.4,0.44093,0.00032,13.55498]
[1777909567248,36.18,79805.38,367.4,0.44093,0.00032,13.55498]
[1777909567401,36.18,79805.38,367.4,0.44093,0.00032,13.55498]
[1777909567776,36.18,79805.38,367.4,0.44093,0.00032,13.55498]
[1777909568277,36.18,79805.0,367.4,0.44082,0.00032,13.55432]
[1777909568654,36.18,79805.0,367.4,0.44082,0.00032,13.55432]
[1777909568765,36.18,79805.0,367.4,0.44082,0.00032,13.55432]
[1777909568943,36.18,79805.3,367.4,0.44091,0.00032,13.55487]
[1777909569794,36.18,79812.06,367.4,0.44306,0.00032,13.56679]
[1777909570875,36.18,79812.06,367.4,0.44306,0.00032,13.56679]
[1777909571031,36.19,79815.41,367.4,0.44413,0.00032,13.57255]
[1777909571578,36.19,79815.41,367.4,0.44413,0.00032,13.57255]
[1777909572622,36.19,79818.24,367.4,0.44503,0.00032,13.57734]
[1777909573172,36.19,79818.24,367.4,0.44503,0.00032,13.57734]
[1777909573087,36.19,79823.18,367.4,0.4466,0.00032,13.58554]
[1777909574032,36.19,79823.18,367.4,0.4466,0.00032,13.58554]
[1777909574037,36.19,79823.18,367.4,0.4466,0.00032,13.58554]
[1777909574086,36.19,79823.18,367.4,0.4466,0.00032,13.58554]
[1777909574134,36.19,79830.06,367.4,0.44879,0.00032,13.5966]
[1777909574213,36.19,79830.06,367.4,0.44879,0.00032,13.5966]
[1777909574242,36.19,79830.06,367.4,0.44879,0.00032,13.5966]
[1777909575183,36.19,79830.06,367.4,0.44879,0.00032,13.5966]
[1777909575136,36.19,79835.01,367.4,0.45036,0.00032,13.60431]
[1777909575565,36.19,79835.01,367.4,0.45036,0.00032,13.60431]
[1777909575856,36.19,79835.01,367.4,0.45036,0.00032,13.60431]
[1777909575862,36.19,79835.01,367.4,0.45036,0.00032,13.60431]
[1777909575875,36.19,79844.35,367.4,0.45334,0.00032,13.61827]
[1777909576758,36.19,79844.35,367.4,0.45334,0.00032,13.61827]
[1777909577330,36.19,79846.08,367.4,0.45389,0.00032,13.62076]
[1777909577382,36.19,79846.08,367.4,0.45389,0.00032,13.62076]
[1777909577903,36.19,79846.08,367.4,0.45389,0.00032,13.62076]
[1777909578158,36.19,79848.16,367.4,0.45455,0.00032,13.62373]
[1777909578858,36.19,79851.72,367.4,0.45568,0.00032,13.62874]
[1777909579593,36.19,79851.72,367.4,0.45568,0.00032,13.62874]
[1777909579757,36.19,79851.72,367.4,0.45568,0.00032,13.62874]
[1777909579865,36.19,79847.53,367.4,0.45435,0.00032,13.62284]
[1777909584089,36.19,79846.15,367.4,0.45391,0.00032,13.62086]
[1777909585907,36.19,79851.54,367.4,0.45563,0.00032,13.62849]
[1777909587490,36.19,79852.83,367.4,0.45604,0.00032,13.63028]
[1777909589976,36.19,79851.5,367.4,0.45562,0.00032,13.62844]
[1777909593911,36.19,79853.89,367.4,0.45635,0.00032,13.62464]
[1777909594200,36.19,79853.89,367.4,0.45635,0.00032,13.62464]
[1777909593963,36.19,79858.99,367.4,0.45798,0.00032,13.63153]
[1777909595104,36.19,79863.91,367.4,0.45955,0.00032,13.63795]
[1777909595433,36.19,79863.91,367.4,0.45955,0.00032,13.63795]
[1777909595912,36.19,79863.91,367.4,0.45955,0.00032,13.63795]
[1777909595977,36.19,79870.75,367.4,0.46174,0.00032,13.64655]
[1777909597734,36.19,79873.68,367.4,0.46267,0.00032,13.65011]
[1777909597752,36.19,79873.68,367.4,0.46267,0.00032,13.65011]
[1777909598167,36.19,79873.68,367.4,0.46267,0.00032,13.65011]
[1777909597990,36.19,79867.83,367.4,0.46081,0.00032,13.64295]
[1777909598323,36.19,79867.83,367.4,0.46081,0.00032,13.64295]
[1777909598838,36.19,79867.83,367.4,0.46081,0.00032,13.64295]
[1777909599146,36.19,79867.83,367.4,0.46081,0.00032,13.64295]
[1777909599214,36.19,79861.63,367.4,0.45883,0.00032,13.63504]
[1777909599337,36.19,79861.63,367.4,0.45883,0.00032,13.63504]
[1777909601561,36.19,79861.44,367.4,0.45877,0.00032,13.63479]
[1777909601605,36.19,79861.44,367.4,0.45877,0.00032,13.63479]
[1777909601641,36.19,79861.44,367.4,0.45877,0.00032,13.63479]
[1777909602120,36.19,79861.44,367.4,0.45877,0.00032,13.63479]
[1777909604000,36.19,79858.61,367.4,0.45787,0.00032,13.63105]
[1777909605963,36.19,79860.25,367.4,0.45839,0.00032,13.63322]
[1777909606336,36.19,79858.65,367.4,0.45788,0.00032,13.6311]
[1777909607136,36.19,79854.64,367.4,0.4566,0.00032,13.62569]
[1777909609340,36.19,79852.35,367.4,0.45587,0.00032,13.62254]
[1777909609348,36.19,79852.35,367.4,0.45587,0.00032,13.62254]
[1777909610806,36.19,79853.12,367.4,0.45611,0.00032,13.62361]
[1777909610818,36.19,79853.12,367.4,0.45611,0.00032,13.62361]
[1777909611734,36.19,79854.34,367.4,0.4565,0.00032,13.62528]
[1777909611789,36.19,79854.34,367.4,0.4565,0.00032,13.62528]
[1777909612091,36.19,79857.98,367.4,0.45766,0.00032,13.6302]
[1777909613098,36.19,79863.69,367.4,0.45948,0.00032,13.63769]
[1777909614759,36.19,79863.43,367.4,0.4594,0.00032,13.63736]
[1777909615112,36.19,79858.34,367.4,0.45778,0.00032,13.63068]
[1777909616119,36.19,79854.15,367.4,0.45644,0.00032,13.62501]
[1777909618548,36.19,79851.44,367.4,0.45557,0.00032,13.62127]
[1777909618940,36.19,79851.44,367.4,0.45557,0.00032,13.62127]
[1777909618983,36.19,79851.44,367.4,0.45557,0.00032,13.62127]
[1777909619140,36.19,79847.88,367.4,0.45444,0.00032,13.61626]
[1777909619843,36.19,79847.88,367.4,0.45444,0.00032,13.61626]
[1777909620184,36.19,79847.88,367.4,0.45444,0.00032,13.61626]
[1777909620285,36.19,79845.81,367.4,0.45378,0.00032,13.61329]
[1777909620328,36.19,79845.81,367.4,0.45378,0.00032,13.61329]
[1777909621154,36.19,79850.14,367.4,0.45516,0.00032,13.61945]
[1777909621639,36.19,79850.14,367.4,0.45516,0.00032,13.61945]
[1777909624226,36.19,79848.48,367.4,0.45463,0.00032,13.61712]
[1777909624231,36.19,79848.48,367.4,0.45463,0.00032,13.61712]
[1777909624175,36.19,79855.46,367.4,0.45686,0.00032,13.62681]
[1777909624529,36.19,79855.46,367.4,0.45686,0.00032,13.62681]
[1777909625236,36.19,79855.46,367.4,0.45686,0.00032,13.62681]
[1777909625183,36.19,79863.79,367.4,0.45952,0.00032,13.63783]
[1777909626713,36.2,79863.05,367.4,0.45929,0.00032,13.63689]
[1777909627857,36.19,79862.63,367.4,0.45915,0.00032,13.63634]
[1777909628137,36.19,79862.63,367.4,0.45915,0.00032,13.63634]
[1777909628245,36.19,79862.63,367.4,0.45915,0.00032,13.63634]
[1777909628203,36.19,79858.37,367.4,0.45779,0.00032,13.63074]
[1777909629322,36.19,79856.67,367.4,0.45725,0.00032,13.62846]
[1777909629765,36.19,79856.67,367.4,0.45725,0.00032,13.62846]
[1777909630542,36.19,79854.74,367.4,0.45663,0.00032,13.62584]
[1777909630632,36.19,79854.74,367.4,0.45663,0.00032,13.62584]
[1777909630685,36.19,79854.74,367.4,0.45663,0.00032,13.62584]
[1777909631819,36.19,79852.55,367.4,0.45593,0.00032,13.62284]
[1777909632491,36.19,79849.7,367.4,0.45503,0.00032,13.61886]
[1777909632712,36.19,79849.7,367.4,0.45503,0.00032,13.61886]
[1777909633109,36.19,79849.7,367.4,0.45503,0.00032,13.61886]
[1777909636073,36.19,79853.42,367.4,0.45621,0.00032,13.62404]
[1777909637734,36.19,79851.47,367.4,0.45559,0.00032,13.62134]
[1777909637772,36.19,79851.47,367.4,0.45559,0.00032,13.62134]
[1777909638000,36.19,79851.47,367.4,0.45559,0.00032,13.62134]
[1777909638350,36.19,79849.77,367.4,0.45505,0.00032,13.61896]
[1777909638693,36.19,79849.77,367.4,0.45505,0.00032,13.61896]
[1777909638847,36.19,79849.77,367.4,0.45505,0.00032,13.61896]
[1777909638948,36.19,79842.05,367.4,0.45259,0.00032,13.60784]
[1777909639565,36.19,79842.05,367.4,0.45259,0.00032,13.60784]
[1777909639751,36.19,79842.05,367.4,0.45259,0.00032,13.60784]
[1777909639981,36.19,79842.05,367.4,0.45259,0.00032,13.60784]
[1777909640573,36.2,79842.13,367.4,0.45262,0.00032,13.60796]
[1777909640641,36.2,79846.68,367.4,0.45407,0.00032,13.61458]
[1777909641298,36.2,79849.79,367.4,0.45506,0.00032,13.619]
[1777909646333,36.2,79849.05,367.4,0.45482,0.00032,13.61796]
[1777909651370,36.2,79847.23,367.4,0.45422,0.00032,13.60828]
[1777909653384,36.2,79851.94,367.4,0.45572,0.00032,13.61492]
[1777909654532,36.2,79851.94,367.4,0.45572,0.00032,13.61492]
[1777909654566,36.2,79851.94,367.4,0.45572,0.00032,13.61492]
[1777909655398,36.2,79844.89,367.4,0.45347,0.00032,13.60491]
[1777909656658,36.2,79844.89,367.4,0.45347,0.00032,13.60491]
[1777909656663,36.2,79844.89,367.4,0.45347,0.00032,13.60491]
[1777909656708,36.2,79844.89,367.4,0.45347,0.00032,13.60491]
[1777909656743,36.2,79837.77,367.4,0.45121,0.00032,13.59438]
[1777909658547,36.2,79836.7,367.4,0.45087,0.00032,13.59276]
[1777909658590,36.2,79836.7,367.4,0.45087,0.00032,13.59276]
[1777909658818,36.2,79836.7,367.4,0.45087,0.00032,13.59276]
[1777909658843,36.2,79836.7,367.4,0.45087,0.00032,13.59276]
[1777909658972,36.2,79836.7,367.4,0.45087,0.00032,13.59276]
[1777909658974,36.2,79836.7,367.4,0.45087,0.00032,13.59276]
[1777909659083,36.2,79836.7,367.4,0.45087,0.00032,13.59276]
[1777909659092,36.2,79836.7,367.4,0.45087,0.00032,13.59276]
[1777909659255,36.2,79836.7,367.4,0.45087,0.00032,13.59276]
[1777909659271,36.2,79836.11,367.4,0.45068,0.00032,13.59186]
[1777909660176,36.2,79825.44,367.4,0.44728,0.00032,13.57509]
[1777909660513,36.2,79825.44,367.4,0.44728,0.00032,13.57509]
[1777909662465,36.2,79829.5,367.4,0.44858,0.00032,13.58159]
[1777909662584,36.2,79829.5,367.4,0.44858,0.00032,13.58159]
[1777909664564,36.2,79832.54,367.4,0.44954,0.00032,13.58637]
[1777909664566,36.2,79830.62,367.4,0.44893,0.00032,13.58336]
[1777909666771,36.2,79830.53,367.4,0.44891,0.00032,13.58323]
[1777909667252,36.2,79827.47,367.4,0.44793,0.00032,13.57838]
[1777909667323,36.2,79827.47,367.4,0.44793,0.00032,13.57838]
[1777909667541,36.2,79827.47,367.4,0.44793,0.00032,13.57838]
[1777909667581,36.2,79827.47,367.4,0.44793,0.00032,13.57838]
[1777909667606,36.2,79827.47,367.4,0.44793,0.00032,13.57838]
[1777909667621,36.2,79824.08,367.4,0.44686,0.00032,13.57291]
[1777909669464,36.21,79821.25,367.4,0.44596,0.00032,13.56827]
[1777909669597,36.21,79821.25,367.4,0.44596,0.00032,13.56827]
[1777909670531,36.21,79819.46,367.4,0.44539,0.00032,13.5653]
[1777909670572,36.21,79819.46,367.4,0.44539,0.00032,13.5653]
[1777909672226,36.21,79818.19,367.4,0.44499,0.00032,13.56318]
[1777909672292,36.21,79818.19,367.4,0.44499,0.00032,13.56318]
[1777909672384,36.21,79819.73,367.4,0.44548,0.00032,13.56577]
[1777909672519,36.21,79823.21,367.4,0.44659,0.00032,13.57152]
[1777909673758,36.21,79823.21,367.4,0.44659,0.00032,13.57152]
[1777909674302,36.21,79823.87,367.4,0.4468,0.00032,13.5726]
[1777909674650,36.21,79823.87,367.4,0.4468,0.00032,13.5726]
[1777909674728,36.21,79823.87,367.4,0.4468,0.00032,13.5726]
[1777909674850,36.21,79823.87,367.4,0.4468,0.00032,13.5726]
[1777909674911,36.21,79823.87,367.4,0.4468,0.00032,13.5726]
[1777909675207,36.21,79819.14,367.4,0.44529,0.00032,13.5648]
[1777909675731,36.21,79819.14,367.4,0.44529,0.00032,13.5648]
[1777909675763,36.21,79819.14,367.4,0.44529,0.00032,13.5648]
[1777909675767,36.21,79819.14,367.4,0.44529,0.00032,13.5648]
[1777909675903,36.21,79819.14,367.4,0.44529,0.00032,13.5648]
[1777909676016,36.21,79819.14,367.4,0.44529,0.00032,13.5648]
[1777909676114,36.21,79814.04,367.4,0.44367,0.00032,13.55617]
[1777909676416,36.21,79814.04,367.4,0.44367,0.00032,13.55617]
[1777909676419,36.21,79814.04,367.4,0.44367,0.00032,13.55617]
[1777909676863,36.21,79814.04,367.4,0.44367,0.00032,13.55617]
[1777909676951,36.21,79799.07,367.4,0.43892,0.00032,13.52954]
[1777909678264,36.21,79791.52,367.4,0.43653,0.00032,13.51541]
[1777909678576,36.21,79791.52,367.4,0.43653,0.00032,13.51541]
[1777909680414,36.22,79789.92,367.4,0.43603,0.00032,13.51236]
[1777909680425,36.22,79789.92,367.4,0.43603,0.00032,13.51236]
[1777909680463,36.22,79789.92,367.4,0.43603,0.00032,13.51236]
[1777909680495,36.22,79789.92,367.4,0.43603,0.00032,13.51236]
[1777909680653,36.22,79789.92,367.4,0.43603,0.00032,13.51236]
[1777909680836,36.22,79789.92,367.4,0.43603,0.00032,13.51236]
[1777909681142,36.22,79789.92,367.4,0.43603,0.00032,13.51236]
[1777909681491,36.22,79788.57,367.4,0.4356,0.00032,13.50978]
[1777909682285,36.22,79788.57,367.4,0.4356,0.00032,13.50978]
[1777909682614,36.22,79785.56,367.4,0.43465,0.00032,13.50395]
[1777909683134,36.22,79785.56,367.4,0.43465,0.00032,13.50395]
[1777909687086,36.23,79785.93,367.4,0.43478,0.00032,13.50476]
[1777909688112,36.23,79786.41,367.4,0.43494,0.00032,13.50571]
[1777909688145,36.23,79792.31,367.4,0.43681,0.00032,13.51708]
[1777909689176,36.23,79792.31,367.4,0.43681,0.00032,13.51708]
[1777909689832,36.23,79794.33,367.4,0.43746,0.00032,13.52092]
[1777909689898,36.23,79800.76,367.4,0.4395,0.00032,13.53286]
[1777909691896,36.23,79803.22,367.4,0.44028,0.00032,13.53734]
[1777909692087,36.24,79804.82,367.4,0.44079,0.00032,13.54023]
[1777909693136,36.24,79804.82,367.4,0.44079,0.00032,13.54023]
[1777909693269,36.24,79804.82,367.4,0.44079,0.00032,13.54023]
[1777909693313,36.24,79811.0,367.4,0.44276,0.00032,13.55116]
[1777909693667,36.24,79816.44,367.4,0.44448,0.00032,13.56049]
[1777909697597,36.24,79818.55,367.4,0.44516,0.00032,13.56406]
[1777909698702,36.24,79824.95,367.4,0.44719,0.00032,13.57461]
[1777909699547,36.24,79824.95,367.4,0.44719,0.00032,13.57461]
[1777909701082,36.24,79825.46,367.4,0.44736,0.00032,13.57543]
[1777909701714,36.24,79823.84,367.4,0.44684,0.00032,13.57281]
[1777909703934,36.24,79818.29,367.4,0.44508,0.00032,13.56365]
[1777909704794,36.25,79816.71,367.4,0.44458,0.00032,13.561]
[1777909705634,36.25,79817.85,367.4,0.44494,0.00032,13.56293]
[1777909706335,36.25,79819.5,367.4,0.44547,0.00032,13.5657]
[1777909709132,36.25,79818.37,367.4,0.44511,0.00032,13.56382]
[1777909713809,36.26,79813.28,367.4,0.44348,0.00032,13.54811]
[1777909718881,36.26,79814.85,367.4,0.44398,0.00032,13.55084]
[1777909718926,36.26,79814.85,367.4,0.44398,0.00032,13.55084]
[1777909718999,36.26,79814.85,367.4,0.44398,0.00032,13.55084]
[1777909719131,36.26,79814.85,367.4,0.44398,0.00032,13.55084]
[1777909719224,36.26,79814.85,367.4,0.44398,0.00032,13.55084]
[1777909719271,36.26,79814.85,367.4,0.44398,0.00032,13.55084]
[1777909719293,36.26,79815.14,367.4,0.44408,0.00032,13.55134]
[1777909719525,36.26,79815.14,367.4,0.44408,0.00032,13.55134]
[1777909719851,36.26,79804.34,367.4,0.44065,0.00032,13.53247]
[1777909723863,36.27,79803.14,367.4,0.44028,0.00032,13.53034]
[1777909723881,36.27,79803.14,367.4,0.44028,0.00032,13.53034]
[1777909723956,36.27,79803.14,367.4,0.44028,0.00032,13.53034]
[1777909724131,36.27,79803.9,367.4,0.44052,0.00032,13.53172]
[1777909725047,36.27,79810.1,367.4,0.44249,0.00032,13.54271]
[1777909725893,36.27,79816.39,367.4,0.44449,0.00032,13.55352]
[1777909727386,36.27,79818.69,367.4,0.44522,0.00032,13.5574]
[1777909727426,36.27,79818.69,367.4,0.44522,0.00032,13.5574]
[1777909730929,36.27,79823.22,367.4,0.44666,0.00032,13.56489]
[1777909731520,36.27,79823.22,367.4,0.44666,0.00032,13.56489]
[1777909731955,36.27,79823.22,367.4,0.44666,0.00032,13.56489]
[1777909732031,36.27,79829.85,367.4,0.44877,0.00032,13.57552]
[1777909732943,36.27,79836.61,367.4,0.45092,0.00032,13.58596]
[1777909735818,36.27,79835.59,367.4,0.45059,0.00032,13.5844]
[1777909735870,36.27,79835.59,367.4,0.45059,0.00032,13.5844]
[1777909736044,36.27,79828.02,367.4,0.44818,0.00032,13.5726]
[1777909736891,36.27,79828.02,367.4,0.44818,0.00032,13.5726]
[1777909736972,36.27,79828.02,367.4,0.44818,0.00032,13.5726]
[1777909737002,36.27,79828.02,367.4,0.44818,0.00032,13.5726]
[1777909737171,36.27,79828.02,367.4,0.44818,0.00032,13.5726]
[1777909737222,36.27,79828.02,367.4,0.44818,0.00032,13.5726]
[1777909737290,36.27,79828.02,367.4,0.44818,0.00032,13.5726]
[1777909737280,36.27,79825.22,367.4,0.44729,0.00032,13.56812]
[1777909737398,36.27,79825.22,367.4,0.44729,0.00032,13.56812]
[1777909738126,36.27,79825.22,367.4,0.44729,0.00032,13.56812]
[1777909738278,36.27,79825.22,367.4,0.44729,0.00032,13.56812]
[1777909738299,36.27,79807.25,367.4,0.44159,0.00032,13.53772]
[1777909738462,36.27,79807.25,367.4,0.44159,0.00032,13.53772]
[1777909738539,36.27,79807.25,367.4,0.44159,0.00032,13.53772]
[1777909738622,36.27,79807.25,367.4,0.44159,0.00032,13.53772]
[1777909738650,36.27,79807.25,367.4,0.44159,0.00032,13.53772]
[1777909738986,36.27,79807.25,367.4,0.44159,0.00032,13.53772]
[1777909739084,36.27,79807.25,367.4,0.44159,0.00032,13.53772]
[1777909739257,36.27,79798.71,367.4,0.43888,0.00032,13.52232]
[1777909739401,36.27,79798.71,367.4,0.43888,0.00032,13.52232]
[1777909739814,36.27,79798.71,367.4,0.43888,0.00032,13.52232]
[1777909740044,36.27,79798.71,367.4,0.43888,0.00032,13.52232]
[1777909740317,36.27,79805.24,367.4,0.44095,0.00032,13.53417]
[1777909740382,36.27,79805.24,367.4,0.44095,0.00032,13.53417]
[1777909742845,36.27,79803.67,367.4,0.44046,0.00032,13.53137]
[1777909744439,36.27,79804.5,367.4,0.44072,0.00032,13.53287]
[1777909746642,36.28,79800.89,367.4,0.43958,0.00032,13.52637]
[1777909747408,36.28,79802.42,367.4,0.44007,0.00032,13.52915]
[1777909748117,36.28,79802.42,367.4,0.44007,0.00032,13.52915]
[1777909748327,36.28,79808.32,367.4,0.44194,0.00032,13.53969]
[1777909749315,36.28,79815.62,367.4,0.44426,0.00032,13.5523]
[1777909749940,36.28,79815.62,367.4,0.44426,0.00032,13.5523]
[1777909753020,36.28,79813.61,367.4,0.44362,0.00032,13.54889]
[1777909755109,36.28,79819.05,367.4,0.44535,0.00032,13.55809]
[1777909755486,36.28,79819.05,367.4,0.44535,0.00032,13.55809]
[1777909757565,36.28,79822.81,367.4,0.44655,0.00032,13.5643]
[1777909758130,36.28,79826.35,367.4,0.44767,0.00032,13.57003]
[1777909759232,36.28,79826.35,367.4,0.44767,0.00032,13.57003]
[1777909759371,36.28,79826.35,367.4,0.44767,0.00032,13.57003]
[1777909759480,36.28,79825.89,367.4,0.44753,0.00032,13.56929]
[1777909760292,36.28,79814.59,367.4,0.44394,0.00032,13.55058]
[1777909761151,36.28,79810.35,367.4,0.44259,0.00032,13.54327]
[1777909762156,36.28,79810.35,367.4,0.44259,0.00032,13.54327]
[1777909762182,36.28,79810.35,367.4,0.44259,0.00032,13.54327]
[1777909762333,36.28,79810.35,367.4,0.44259,0.00032,13.54327]
[1777909762349,36.28,79810.35,367.4,0.44259,0.00032,13.54327]
[1777909762599,36.28,79811.48,367.4,0.44295,0.00032,13.54524]
[1777909762668,36.28,79811.48,367.4,0.44295,0.00032,13.54524]
[1777909762684,36.28,79811.48,367.4,0.44295,0.00032,13.54524]
[1777909762726,36.28,79811.48,367.4,0.44295,0.00032,13.54524]
[1777909762762,36.28,79811.48,367.4,0.44295,0.00032,13.54524]
[1777909762853,36.28,79811.48,367.4,0.44295,0.00032,13.54524]
[1777909762904,36.28,79811.48,367.4,0.44295,0.00032,13.54524]
[1777909763327,36.28,79811.48,367.4,0.44295,0.00032,13.54524]
[1777909763339,36.28,79797.24,367.4,0.43843,0.00032,13.5197]
[1777909764172,36.28,79783.03,367.4,0.43394,0.00032,13.49251]
[1777909764955,36.28,79783.03,367.4,0.43394,0.00032,13.49251]
[1777909764956,36.28,79783.03,367.4,0.43394,0.00032,13.49251]
[1777909764959,36.28,79783.03,367.4,0.43394,0.00032,13.49251]
[1777909766181,36.28,79784.86,367.4,0.43451,0.00032,13.49608]
[1777909766256,36.28,79787.0,367.4,0.43519,0.00032,13.50026]
[1777909767551,36.28,79787.87,367.4,0.43546,0.00032,13.50195]
[1777909768123,36.28,79787.87,367.4,0.43546,0.00032,13.50195]
[1777909768301,36.28,79787.87,367.4,0.43546,0.00032,13.50195]
[1777909768304,36.28,79786.34,367.4,0.43498,0.00032,13.49899]
[1777909769608,36.28,79785.77,367.4,0.4348,0.00032,13.49789]
[1777909769612,36.28,79785.77,367.4,0.4348,0.00032,13.49789]
[1777909769656,36.28,79785.77,367.4,0.4348,0.00032,13.49789]
[1777909769733,36.28,79785.77,367.4,0.4348,0.00032,13.49789]
[1777909770215,36.28,79793.06,367.4,0.43711,0.00032,13.51189]
[1777909770706,36.28,79793.06,367.4,0.43711,0.00032,13.51189]
[1777909771302,36.28,79796.98,367.4,0.43832,0.00032,13.5121]
[1777909771619,36.28,79796.98,367.4,0.43832,0.00032,13.5121]
[1777909772228,36.29,79790.41,367.4,0.43624,0.00032,13.49974]
[1777909772522,36.29,79790.41,367.4,0.43624,0.00032,13.49974]
[1777909772910,36.29,79790.41,367.4,0.43624,0.00032,13.49974]
[1777909774030,36.29,79788.11,367.4,0.43552,0.00032,13.49533]
[1777909775025,36.29,79788.55,367.4,0.43566,0.00032,13.4962]
[1777909775080,36.29,79788.55,367.4,0.43566,0.00032,13.4962]
[1777909775250,36.29,79794.58,367.4,0.43757,0.00032,13.50768]
[1777909775816,36.29,79794.58,367.4,0.43757,0.00032,13.50768]
[1777909776198,36.29,79794.58,367.4,0.43757,0.00032,13.50768]
[1777909776373,36.29,79794.58,367.4,0.43757,0.00032,13.50768]
[1777909776888,36.29,79796.96,367.4,0.43833,0.00032,13.51213]
[1777909777200,36.29,79796.96,367.4,0.43833,0.00032,13.51213]
[1777909779040,36.29,79794.23,367.4,0.43747,0.00032,13.50706]
[1777909779107,36.29,79794.23,367.4,0.43747,0.00032,13.50706]
[1777909779210,36.29,79794.23,367.4,0.43747,0.00032,13.50706]
[1777909779408,36.3,79791.82,367.4,0.43671,0.00032,13.50254]
[1777909779441,36.3,79791.82,367.4,0.43671,0.00032,13.50254]
[1777909779843,36.3,79791.82,367.4,0.43671,0.00032,13.50254]
[1777909779845,36.3,79791.82,367.4,0.43671,0.00032,13.50254]
[1777909779917,36.3,79791.82,367.4,0.43671,0.00032,13.50254]
[1777909780285,36.3,79789.54,367.4,0.43599,0.00032,13.49819]
[1777909781329,36.3,79789.54,367.4,0.43599,0.00032,13.49819]
[1777909781376,36.3,79793.3,367.4,0.43718,0.00032,13.50535]
[1777909781603,36.3,79793.3,367.4,0.43718,0.00032,13.50535]
[1777909781956,36.3,79793.3,367.4,0.43718,0.00032,13.50535]
[1777909782392,36.3,79793.3,367.4,0.43718,0.00032,13.50535]
[1777909782425,36.3,79793.3,367.4,0.43718,0.00032,13.50535]
[1777909782451,36.3,79793.3,367.4,0.43718,0.00032,13.50535]
[1777909782299,36.3,79798.89,367.4,0.43895,0.00032,13.51575]
[1777909782628,36.3,79798.89,367.4,0.43895,0.00032,13.51575]
[1777909782685,36.3,79798.89,367.4,0.43895,0.00032,13.51575]
[1777909782925,36.3,79798.89,367.4,0.43895,0.00032,13.51575]
[1777909783147,36.3,79798.89,367.4,0.43895,0.00032,13.51575]
[1777909783294,36.3,79798.89,367.4,0.43895,0.00032,13.51575]
[1777909783409,36.3,79784.01,367.4,0.43424,0.00032,13.48748]
[1777909783527,36.3,79784.01,367.4,0.43424,0.00032,13.48748]
[1777909784070,36.3,79784.01,367.4,0.43424,0.00032,13.48748]
[1777909784313,36.3,79779.8,367.4,0.43291,0.00032,13.47911]
[1777909784661,36.3,79779.8,367.4,0.43291,0.00032,13.47911]
[1777909784689,36.3,79779.8,367.4,0.43291,0.00032,13.47911]
[1777909785320,36.29,79778.22,367.4,0.43241,0.00032,13.47592]
[1777909786375,36.29,79778.22,367.4,0.43241,0.00032,13.47592]
[1777909786387,36.29,79779.26,367.4,0.43273,0.00032,13.47798]
[1777909787119,36.29,79779.26,367.4,0.43273,0.00032,13.47798]
[1777909787345,36.29,79779.26,367.4,0.43273,0.00032,13.47798]
[1777909787348,36.29,79779.26,367.4,0.43273,0.00032,13.47798]
[1777909787403,36.29,79785.02,367.4,0.43455,0.00032,13.48937]
[1777909788341,36.29,79789.57,367.4,0.43599,0.00032,13.4982]
[1777909790848,36.29,79790.44,367.4,0.43627,0.00032,13.49989]
[1777909792295,36.29,79792.71,367.4,0.43699,0.00032,13.50421]
[1777909793267,36.3,79794.54,367.4,0.43758,0.00032,13.50768]
[1777909794006,36.3,79795.85,367.4,0.43799,0.00032,13.51015]
[1777909794427,36.3,79804.94,367.4,0.44087,0.00032,13.52674]
[1777909794428,36.3,79804.94,367.4,0.44087,0.00032,13.52674]
[1777909794689,36.3,79804.94,367.4,0.44087,0.00032,13.52674]
[1777909794725,36.3,79804.94,367.4,0.44087,0.00032,13.52674]
[1777909794732,36.3,79804.94,367.4,0.44087,0.00032,13.52674]
[1777909795390,36.3,79814.98,367.4,0.44406,0.00032,13.54426]
[1777909795805,36.3,79814.98,367.4,0.44406,0.00032,13.54426]
[1777909796250,36.3,79814.98,367.4,0.44406,0.00032,13.54426]
[1777909796396,36.3,79819.42,367.4,0.44547,0.00032,13.55173]
[1777909798950,36.3,79817.87,367.4,0.44498,0.00032,13.54915]
[1777909799804,36.3,79817.49,367.4,0.44486,0.00032,13.54852]
[1777909800158,36.3,79817.49,367.4,0.44486,0.00032,13.54852]
[1777909800192,36.3,79817.49,367.4,0.44486,0.00032,13.54852]
[1777909800232,36.3,79817.49,367.4,0.44486,0.00032,13.54852]
[1777909800336,36.3,79817.49,367.4,0.44486,0.00032,13.54852]
[1777909800425,36.3,79805.83,367.4,0.44116,0.00032,13.52836]
[1777909800489,36.3,79805.83,367.4,0.44116,0.00032,13.52836]
[1777909800549,36.3,79805.83,367.4,0.44116,0.00032,13.52836]
[1777909800585,36.3,79805.83,367.4,0.44116,0.00032,13.52836]
[1777909800722,36.3,79805.83,367.4,0.44116,0.00032,13.52836]
[1777909800802,36.3,79805.83,367.4,0.44116,0.00032,13.52836]
[1777909800998,36.3,79805.83,367.4,0.44116,0.00032,13.52836]
[1777909801178,36.3,79805.83,367.4,0.44116,0.00032,13.52836]
[1777909801185,36.3,79805.83,367.4,0.44116,0.00032,13.52836]
[1777909801421,36.3,79805.83,367.4,0.44116,0.00032,13.52836]
[1777909801432,36.3,79801.31,367.4,0.43973,0.00032,13.52025]
[1777909801570,36.3,79801.31,367.4,0.43973,0.00032,13.52025]
[1777909802215,36.3,79801.31,367.4,0.43973,0.00032,13.52025]
[1777909807916,36.31,79803.95,367.4,0.44058,0.00032,13.52507]
[1777909808660,36.31,79806.12,367.4,0.44127,0.00032,13.52895]
[1777909809567,36.31,79804.67,367.4,0.44081,0.00032,13.52638]
[1777909809739,36.31,79804.67,367.4,0.44081,0.00032,13.52638]
[1777909811264,36.31,79805.91,367.4,0.44121,0.00032,13.52861]
[1777909811330,36.31,79811.55,367.4,0.443,0.00032,13.53849]
[1777909811578,36.31,79811.55,367.4,0.443,0.00032,13.53849]
[1777909811594,36.31,79811.55,367.4,0.443,0.00032,13.53849]
[1777909812404,36.31,79811.55,367.4,0.443,0.00032,13.53849]
[1777909811657,36.32,79815.96,367.4,0.4444,0.00032,13.54604]
[1777909812515,36.32,79815.96,367.4,0.4444,0.00032,13.54604]
[1777909812601,36.32,79824.3,367.4,0.44705,0.00032,13.55985]
[1777909813465,36.32,79824.3,367.4,0.44705,0.00032,13.55985]
[1777909813466,36.32,79824.3,367.4,0.44705,0.00032,13.55985]
[1777909813901,36.32,79828.17,367.4,0.44827,0.00032,13.56605]
[1777909815546,36.32,79831.1,367.4,0.44921,0.00032,13.57066]
[1777909815728,36.32,79835.5,367.4,0.4506,0.00032,13.57744]
[1777909817281,36.32,79835.5,367.4,0.4506,0.00032,13.57744]
[1777909817333,36.32,79835.5,367.4,0.4506,0.00032,13.57744]
[1777909817394,36.31,79835.71,367.4,0.45067,0.00032,13.57775]
[1777909820598,36.31,79835.36,367.4,0.45056,0.00032,13.57722]
[1777909820659,36.31,79834.31,367.4,0.45022,0.00032,13.57561]
[1777909821501,36.31,79834.31,367.4,0.45022,0.00032,13.57561]
[1777909821828,36.31,79831.91,367.4,0.44946,0.00032,13.57191]
[1777909822585,36.31,79826.48,367.4,0.44773,0.00032,13.56334]
[1777909824386,36.31,79826.48,367.4,0.44773,0.00032,13.56334]
[1777909824455,36.31,79823.91,367.4,0.44692,0.00032,13.5592]
[1777909827284,36.32,79820.34,367.4,0.44579,0.00032,13.55337]
[1777909829471,36.32,79818.85,367.4,0.44532,0.00032,13.5509]
[1777909829504,36.32,79820.75,367.4,0.44592,0.00032,13.55407]
[1777909829787,36.32,79820.75,367.4,0.44592,0.00032,13.55407]
[1777909830139,36.32,79820.75,367.4,0.44592,0.00032,13.55407]
[1777909830285,36.32,79820.75,367.4,0.44592,0.00032,13.55407]
[1777909830290,36.32,79820.75,367.4,0.44592,0.00032,13.55407]
[1777909830367,36.32,79819.3,367.4,0.44546,0.00032,13.55166]
[1777909831344,36.32,79819.3,367.4,0.44546,0.00032,13.55166]
[1777909831446,36.32,79810.21,367.4,0.44255,0.00032,13.52908]
[1777909831543,36.32,79810.21,367.4,0.44255,0.00032,13.52908]
[1777909831919,36.32,79810.21,367.4,0.44255,0.00032,13.52908]
[1777909832054,36.32,79810.21,367.4,0.44255,0.00032,13.52908]
[1777909832201,36.32,79810.21,367.4,0.44255,0.00032,13.52908]
[1777909832305,36.32,79810.21,367.4,0.44255,0.00032,13.52908]
[1777909832437,36.32,79810.21,367.4,0.44255,0.00032,13.52908]
[1777909832461,36.32,79805.97,367.4,0.44121,0.00032,13.52162]
[1777909833452,36.32,79805.97,367.4,0.44121,0.00032,13.52162]
[1777909832882,36.32,79792.66,367.4,0.43699,0.00032,13.49723]
[1777909833732,36.32,79792.66,367.4,0.43699,0.00032,13.49723]
[1777909833921,36.32,79792.66,367.4,0.43699,0.00032,13.49723]
[1777909834193,36.32,79792.66,367.4,0.43699,0.00032,13.49723]
[1777909834201,36.32,79792.66,367.4,0.43699,0.00032,13.49723]
[1777909834218,36.32,79792.66,367.4,0.43699,0.00032,13.49723]
[1777909834465,36.32,79792.66,367.4,0.43699,0.00032,13.49723]
[1777909834397,36.32,79789.78,367.4,0.43608,0.00032,13.49175]
[1777909834884,36.32,79775.29,367.4,0.4315,0.00032,13.46313]
[1777909835490,36.32,79775.29,367.4,0.4315,0.00032,13.46313]
[1777909835500,36.32,79775.29,367.4,0.4315,0.00032,13.46313]
[1777909835560,36.32,79775.29,367.4,0.4315,0.00032,13.46313]
[1777909835607,36.32,79775.29,367.4,0.4315,0.00032,13.46313]
[1777909835861,36.32,79775.29,367.4,0.4315,0.00032,13.46313]
[1777909835873,36.32,79775.29,367.4,0.4315,0.00032,13.46313]
[1777909836056,36.32,79775.29,367.4,0.4315,0.00032,13.46313]
[1777909836231,36.32,79775.29,367.4,0.4315,0.00032,13.46313]
[1777909836396,36.32,79775.29,367.4,0.4315,0.00032,13.46313]
[1777909836436,36.32,79775.29,367.4,0.4315,0.00032,13.46313]
[1777909836446,36.32,79770.5,367.4,0.42998,0.00032,13.45325]
[1777909838447,36.32,79769.93,367.4,0.4298,0.00032,13.45206]
[1777909838919,36.32,79771.28,367.4,0.43022,0.00032,13.45485]
[1777909840518,36.32,79769.22,367.4,0.42957,0.00032,13.45055]
[1777909841119,36.32,79769.22,367.4,0.42957,0.00032,13.45055]
[1777909841466,36.31,79767.31,367.4,0.42896,0.00032,13.44652]
[1777909841536,36.31,79767.31,367.4,0.42896,0.00032,13.44652]
[1777909841541,36.31,79767.31,367.4,0.42896,0.00032,13.44652]
[1777909841822,36.31,79767.31,367.4,0.42896,0.00032,13.44652]
[1777909842015,36.31,79767.31,367.4,0.42896,0.00032,13.44652]
[1777909842399,36.31,79776.4,367.4,0.43183,0.00032,13.4653]
[1777909842783,36.31,79776.4,367.4,0.43183,0.00032,13.4653]
[1777909843425,36.31,79780.82,367.4,0.43323,0.00032,13.47418]
[1777909843580,36.31,79780.82,367.4,0.43323,0.00032,13.47418]
[1777909843926,36.31,79780.82,367.4,0.43323,0.00032,13.47418]
[1777909846430,36.31,79781.15,367.4,0.43333,0.00032,13.47482]
[1777909846457,36.31,79781.15,367.4,0.43333,0.00032,13.47482]
[1777909846430,36.31,79784.69,367.4,0.43444,0.00032,13.48177]
[1777909847640,36.31,79785.8,367.4,0.4348,0.00032,13.48394]
[1777909847856,36.31,79784.07,367.4,0.43425,0.00032,13.48057]
[1777909852474,36.31,79781.88,367.4,0.43355,0.00032,13.4762]
[1777909852796,36.3,79781.46,367.4,0.43341,0.00032,13.47533]
[1777909853933,36.3,79781.46,367.4,0.43341,0.00032,13.47533]
[1777909853943,36.3,79781.46,367.4,0.43341,0.00032,13.47533]
[1777909853957,36.3,79781.46,367.4,0.43341,0.00032,13.47533]
[1777909854049,36.3,79781.46,367.4,0.43341,0.00032,13.47533]
[1777909854141,36.3,79781.46,367.4,0.43341,0.00032,13.47533]
[1777909854169,36.3,79781.46,367.4,0.43341,0.00032,13.47533]
[1777909854247,36.3,79781.46,367.4,0.43341,0.00032,13.47533]
[1777909854359,36.3,79781.46,367.4,0.43341,0.00032,13.47533]
[1777909854454,36.3,79781.85,367.4,0.43353,0.00032,13.47609]
[1777909854615,36.3,79781.85,367.4,0.43353,0.00032,13.47609]
[1777909854789,36.3,79781.85,367.4,0.43353,0.00032,13.47609]
[1777909855360,36.3,79769.69,367.4,0.42968,0.00032,13.45133]
[1777909855619,36.3,79769.69,367.4,0.42968,0.00032,13.45133]
[1777909856348,36.3,79769.69,367.4,0.42968,0.00032,13.45133]
[1777909856359,36.3,79768.58,367.4,0.42933,0.00032,13.44899]
[1777909857235,36.3,79775.14,367.4,0.4314,0.00032,13.46254]
[1777909857515,36.3,79775.14,367.4,0.4314,0.00032,13.46254]
[1777909859266,36.3,79775.28,367.4,0.43144,0.00032,13.46281]
[1777909864276,36.29,79773.87,367.4,0.43098,0.00032,13.45986]
[1777909864325,36.29,79773.87,367.4,0.43098,0.00032,13.45986]
[1777909864330,36.29,79773.87,367.4,0.43098,0.00032,13.45986]
[1777909864349,36.29,79773.87,367.4,0.43098,0.00032,13.45986]
[1777909864584,36.29,79774.34,367.4,0.43113,0.00032,13.46079]
[1777909864880,36.29,79777.95,367.4,0.43227,0.00032,13.46813]
[1777909865784,36.29,79777.95,367.4,0.43227,0.00032,13.46813]
[1777909866133,36.29,79777.95,367.4,0.43227,0.00032,13.46813]
[1777909866462,36.29,79777.95,367.4,0.43227,0.00032,13.46813]
[1777909866492,36.29,79777.95,367.4,0.43227,0.00032,13.46813]
[1777909866494,36.29,79777.95,367.4,0.43227,0.00032,13.46813]
[1777909866465,36.28,79781.23,367.4,0.4333,0.00032,13.47467]
[1777909866568,36.28,79781.23,367.4,0.4333,0.00032,13.47467]
[1777909866715,36.28,79781.23,367.4,0.4333,0.00032,13.47467]
[1777909866809,36.28,79781.23,367.4,0.4333,0.00032,13.47467]
[1777909866894,36.28,79774.63,367.4,0.43121,0.00032,13.46135]
[1777909867901,36.28,79771.02,367.4,0.43007,0.00032,13.45389]
[1777909868744,36.28,79771.02,367.4,0.43007,0.00032,13.45389]
[1777909870658,36.28,79767.95,367.4,0.4291,0.00032,13.44746]
[1777909872074,36.28,79769.03,367.4,0.42943,0.00032,13.44971]
[1777909872081,36.28,79769.03,367.4,0.42943,0.00032,13.44971]
[1777909872608,36.28,79767.28,367.4,0.42888,0.00032,13.44601]
[1777909872846,36.28,79767.28,367.4,0.42888,0.00032,13.44601]
[1777909873174,36.28,79767.28,367.4,0.42888,0.00032,13.44601]
[1777909873787,36.28,79766.67,367.4,0.42868,0.00032,13.44471]
[1777909874462,36.26,79760.84,367.4,0.4268,0.00032,13.43201]
[1777909874952,36.26,79754.98,367.4,0.42495,0.00032,13.41918]
[1777909876327,36.26,79754.98,367.4,0.42495,0.00032,13.41918]
[1777909876379,36.26,79754.97,367.4,0.42495,0.00032,13.41914]
[1777909876688,36.26,79754.97,367.4,0.42495,0.00032,13.41914]
[1777909876755,36.26,79754.97,367.4,0.42495,0.00032,13.41914]
[1777909876769,36.26,79754.97,367.4,0.42495,0.00032,13.41914]
[1777909876916,36.26,79754.97,367.4,0.42495,0.00032,13.41914]
[1777909876925,36.26,79754.97,367.4,0.42495,0.00032,13.41914]
[1777909877106,36.26,79754.97,367.4,0.42495,0.00032,13.41914]
[1777909877184,36.26,79754.97,367.4,0.42495,0.00032,13.41914]
[1777909877247,36.26,79754.97,367.4,0.42495,0.00032,13.41914]
[1777909877428,36.25,79751.14,367.4,0.42371,0.00032,13.41042]
[1777909878505,36.25,79751.14,367.4,0.42371,0.00032,13.41042]
[1777909878363,36.22,79739.12,367.4,0.41986,0.00032,13.38237]
[1777909878692,36.22,79739.12,367.4,0.41986,0.00032,13.38237]
[1777909878981,36.2,79731.56,367.4,0.41743,0.00031,13.36403]
[1777909880182,36.2,79731.56,367.4,0.41743,0.00031,13.36403]
[1777909880205,36.2,79731.56,367.4,0.41743,0.00031,13.36403]
[1777909880236,36.2,79731.56,367.4,0.41743,0.00031,13.36403]
[1777909880249,36.2,79731.56,367.4,0.41743,0.00031,13.36403]
[1777909880267,36.2,79731.56,367.4,0.41743,0.00031,13.36403]
[1777909880430,36.2,79726.58,367.4,0.41586,0.00031,13.35186]
[1777909880573,36.2,79726.58,367.4,0.41586,0.00031,13.35186]
[1777909880756,36.2,79726.58,367.4,0.41586,0.00031,13.35186]
[1777909880887,36.2,79726.58,367.4,0.41586,0.00031,13.35186]
[1777909880905,36.2,79726.58,367.4,0.41586,0.00031,13.35186]
[1777909880949,36.2,79726.58,367.4,0.41586,0.00031,13.35186]
[1777909881086,36.2,79726.58,367.4,0.41586,0.00031,13.35186]
[1777909881472,36.2,79726.58,367.4,0.41586,0.00031,13.35186]
[1777909881287,36.2,79716.28,367.4,0.41262,0.00031,13.32608]
[1777909882047,36.17,79699.84,367.4,0.4074,0.00031,13.2827]
[1777909883508,36.17,79699.84,367.4,0.4074,0.00031,13.2827]
[1777909883866,36.16,79698.33,367.4,0.40689,0.00031,13.27838]
[1777909883894,36.16,79698.33,367.4,0.40689,0.00031,13.27838]
[1777909883903,36.16,79698.33,367.4,0.40689,0.00031,13.27838]
[1777909883920,36.16,79698.33,367.4,0.40689,0.00031,13.27838]
[1777909884041,36.16,79698.33,367.4,0.40689,0.00031,13.27838]
[1777909884050,36.16,79698.33,367.4,0.40689,0.00031,13.27838]
[1777909884143,36.16,79698.33,367.4,0.40689,0.00031,13.27838]
[1777909884501,36.16,79698.33,367.4,0.40689,0.00031,13.27838]
[1777909884509,36.16,79698.33,367.4,0.40689,0.00031,13.27838]
[1777909884476,36.15,79692.87,367.4,0.40515,0.00031,13.26331]
[1777909884566,36.15,79692.87,367.4,0.40515,0.00031,13.26331]
[1777909884689,36.15,79692.87,367.4,0.40515,0.00031,13.26331]
[1777909884963,36.15,79692.87,367.4,0.40515,0.00031,13.26331]
[1777909884989,36.15,79692.87,367.4,0.40515,0.00031,13.26331]
[1777909885134,36.15,79692.87,367.4,0.40515,0.00031,13.26331]
[1777909885169,36.15,79692.87,367.4,0.40515,0.00031,13.26331]
[1777909885321,36.15,79692.87,367.4,0.40515,0.00031,13.26331]
[1777909885348,36.15,79692.87,367.4,0.40515,0.00031,13.26331]
[1777909885449,36.13,79687.51,367.4,0.40342,0.00031,13.24806]
[1777909885787,36.13,79687.51,367.4,0.40342,0.00031,13.24806]
[1777909885848,36.13,79687.51,367.4,0.40342,0.00031,13.24806]
[1777909886314,36.13,79687.51,367.4,0.40342,0.00031,13.24806]
[1777909886684,36.1,79685.87,367.4,0.40281,0.00031,13.24272]
[1777909886781,36.1,79685.87,367.4,0.40281,0.00031,13.24272]
[1777909887526,36.1,79685.87,367.4,0.40281,0.00031,13.24272]
[1777909887548,36.1,79688.49,367.4,0.40363,0.00031,13.25004]
[1777909887616,36.1,79688.49,367.4,0.40363,0.00031,13.25004]
[1777909887995,36.1,79688.49,367.4,0.40363,0.00031,13.25004]
[1777909888179,36.1,79688.49,367.4,0.40363,0.00031,13.25004]
[1777909888214,36.09,79687.34,367.4,0.40323,0.00031,13.24648]
[1777909888544,36.09,79687.34,367.4,0.40323,0.00031,13.24648]
[1777909888890,36.09,79687.34,367.4,0.40323,0.00031,13.24648]
[1777909888979,36.09,79687.34,367.4,0.40323,0.00031,13.24648]
[1777909888997,36.09,79687.34,367.4,0.40323,0.00031,13.24648]
[1777909889008,36.09,79687.34,367.4,0.40323,0.00031,13.24648]
[1777909889085,36.09,79687.34,367.4,0.40323,0.00031,13.24648]
[1777909889133,36.09,79687.34,367.4,0.40323,0.00031,13.24648]
[1777909889226,36.09,79687.34,367.4,0.40323,0.00031,13.24648]
[1777909889277,36.09,79687.34,367.4,0.40323,0.00031,13.24648]
[1777909889331,36.09,79687.34,367.4,0.40323,0.00031,13.24648]
[1777909889426,36.09,79687.34,367.4,0.40323,0.00031,13.24648]
[1777909889458,36.09,79687.34,367.4,0.40323,0.00031,13.24648]
[1777909889539,36.09,79687.34,367.4,0.40323,0.00031,13.24648]
[1777909889510,36.07,79679.85,367.4,0.40084,0.00031,13.22496]
[1777909889868,36.07,79679.85,367.4,0.40084,0.00031,13.22496]
[1777909889890,36.07,79679.85,367.4,0.40084,0.00031,13.22496]
[1777909890041,36.07,79679.85,367.4,0.40084,0.00031,13.22496]
[1777909890086,36.07,79679.85,367.4,0.40084,0.00031,13.22496]
[1777909890135,36.07,79679.85,367.4,0.40084,0.00031,13.22496]
[1777909890366,36.07,79665.46,367.4,0.39634,0.00031,13.18294]
[1777909890748,36.07,79665.46,367.4,0.39634,0.00031,13.18294]
[1777909890842,36.07,79665.46,367.4,0.39634,0.00031,13.18294]
[1777909890858,36.07,79665.46,367.4,0.39634,0.00031,13.18294]
[1777909890928,36.07,79665.46,367.4,0.39634,0.00031,13.18294]
[1777909891253,36.07,79665.46,367.4,0.39634,0.00031,13.18294]
[1777909891464,36.07,79655.98,367.4,0.39332,0.00031,13.14703]
[1777909891645,36.07,79655.98,367.4,0.39332,0.00031,13.14703]
[1777909891708,36.07,79655.98,367.4,0.39332,0.00031,13.14703]
[1777909891785,36.07,79655.98,367.4,0.39332,0.00031,13.14703]
[1777909891856,36.07,79655.98,367.4,0.39332,0.00031,13.14703]
[1777909892051,36.07,79655.98,367.4,0.39332,0.00031,13.14703]
[1777909892461,36.07,79657.75,367.4,0.39387,0.00031,13.1524]
[1777909892682,36.07,79657.75,367.4,0.39387,0.00031,13.1524]
[1777909892844,36.07,79657.75,367.4,0.39387,0.00031,13.1524]
[1777909892855,36.07,79657.75,367.4,0.39387,0.00031,13.1524]
[1777909892946,36.07,79657.75,367.4,0.39387,0.00031,13.1524]
[1777909892958,36.07,79657.75,367.4,0.39387,0.00031,13.1524]
[1777909892994,36.07,79657.75,367.4,0.39387,0.00031,13.1524]
[1777909893261,36.07,79657.75,367.4,0.39387,0.00031,13.1524]
[1777909893417,36.06,79642.95,367.4,0.38925,0.00031,13.10652]
[1777909893799,36.06,79642.95,367.4,0.38925,0.00031,13.10652]
[1777909894146,36.06,79642.95,367.4,0.38925,0.00031,13.10652]
[1777909894244,36.06,79642.95,367.4,0.38925,0.00031,13.10652]
[1777909894477,36.05,79631.53,367.4,0.38564,0.00031,13.0694]
[1777909895221,36.05,79631.53,367.4,0.38564,0.00031,13.0694]
[1777909895228,36.05,79631.53,367.4,0.38564,0.00031,13.0694]
[1777909895233,36.05,79631.53,367.4,0.38564,0.00031,13.0694]
[1777909895236,36.05,79631.53,367.4,0.38564,0.00031,13.0694]
[1777909895339,36.05,79631.53,367.4,0.38564,0.00031,13.0694]
[1777909895469,36.04,79626.89,367.4,0.38417,0.00031,13.0539]
[1777909895796,36.04,79626.89,367.4,0.38417,0.00031,13.0539]
[1777909895880,36.04,79626.89,367.4,0.38417,0.00031,13.0539]
[1777909895899,36.04,79626.89,367.4,0.38417,0.00031,13.0539]
[1777909895981,36.04,79626.89,367.4,0.38417,0.00031,13.0539]
[1777909896345,36.04,79626.89,367.4,0.38417,0.00031,13.0539]
[1777909896356,36.03,79625.29,367.4,0.38364,0.00031,13.04829]
[1777909897225,36.03,79625.29,367.4,0.38364,0.00031,13.04829]
[1777909897362,36.03,79625.29,367.4,0.38364,0.00031,13.04829]
[1777909897459,36.01,79619.27,367.4,0.3817,0.00031,13.02756]
[1777909897624,36.01,79619.27,367.4,0.3817,0.00031,13.02756]
[1777909897937,36.01,79619.27,367.4,0.3817,0.00031,13.02756]
[1777909898356,36.01,79619.27,367.4,0.3817,0.00031,13.02756]
[1777909898528,35.99,79614.13,367.4,0.38007,0.00031,13.00981]
[1777909899175,35.99,79614.13,367.4,0.38007,0.00031,13.00981]
[1777909900376,35.99,79614.2,367.4,0.38009,0.00031,13.01005]
[1777909900408,35.99,79614.2,367.4,0.38009,0.00031,13.01005]
[1777909900518,35.99,79614.2,367.4,0.38009,0.00031,13.01005]
[1777909900555,35.99,79614.2,367.4,0.38009,0.00031,13.01005]
[1777909900526,35.97,79618.42,367.4,0.38133,0.00031,13.02363]
[1777909900769,35.97,79618.42,367.4,0.38133,0.00031,13.02363]
[1777909901208,35.97,79618.42,367.4,0.38133,0.00031,13.02363]
[1777909901521,35.97,79618.42,367.4,0.38133,0.00031,13.02363]
[1777909901380,35.97,79595.52,367.4,0.37425,0.00031,12.94458]
[1777909901598,35.97,79595.52,367.4,0.37425,0.00031,12.94458]
[1777909901769,35.97,79595.52,367.4,0.37425,0.00031,12.94458]
[1777909901803,35.97,79595.52,367.4,0.37425,0.00031,12.94458]
[1777909902470,35.96,79576.05,367.4,0.36821,0.00031,12.87357]
[1777909902683,35.96,79576.05,367.4,0.36821,0.00031,12.87357]
[1777909903196,35.95,79575.22,367.4,0.36792,0.00031,12.87018]
[1777909903847,35.95,79575.22,367.4,0.36792,0.00031,12.87018]
[1777909904010,35.95,79575.22,367.4,0.36792,0.00031,12.87018]
[1777909904029,35.95,79575.22,367.4,0.36792,0.00031,12.87018]
[1777909904112,35.95,79575.22,367.4,0.36792,0.00031,12.87018]
[1777909904164,35.95,79575.22,367.4,0.36792,0.00031,12.87018]
[1777909904181,35.95,79575.22,367.4,0.36792,0.00031,12.87018]
[1777909904429,35.95,79575.22,367.4,0.36792,0.00031,12.87018]
[1777909904529,35.93,79581.72,367.4,0.36986,0.00031,12.89333]
[1777909904798,35.93,79581.72,367.4,0.36986,0.00031,12.89333]
[1777909905210,35.93,79593.39,367.4,0.37345,0.00031,12.93544]
[1777909905729,35.93,79593.39,367.4,0.37345,0.00031,12.93544]
[1777909905770,35.93,79593.39,367.4,0.37345,0.00031,12.93544]
[1777909906006,35.93,79593.39,367.4,0.37345,0.00031,12.93544]
[1777909906124,35.93,79593.39,367.4,0.37345,0.00031,12.93544]
[1777909906364,35.93,79594.01,367.4,0.37363,0.00031,12.93746]
[1777909907125,35.93,79594.01,367.4,0.37363,0.00031,12.93746]
[1777909907135,35.93,79594.01,367.4,0.37363,0.00031,12.93746]
[1777909907177,35.93,79594.01,367.4,0.37363,0.00031,12.93746]
[1777909907433,35.93,79594.01,367.4,0.37363,0.00031,12.93746]
[1777909907456,35.91,79582.59,367.4,0.37004,0.00031,12.89559]
[1777909908231,35.89,79575.18,367.4,0.36768,0.00031,12.86735]
[1777909909462,35.88,79579.22,367.4,0.36888,0.00031,12.88176]
[1777909909705,35.88,79579.22,367.4,0.36888,0.00031,12.88176]
[1777909909910,35.88,79579.22,367.4,0.36888,0.00031,12.88176]
[1777909909951,35.88,79579.22,367.4,0.36888,0.00031,12.88176]
[1777909910514,35.88,79579.22,367.4,0.36888,0.00031,12.88176]
[1777909910540,35.85,79582.48,367.4,0.36979,0.00031,12.8927]
[1777909911301,35.85,79582.48,367.4,0.36979,0.00031,12.8927]
[1777909912260,35.85,79587.49,367.4,0.37133,0.00031,12.91084]
[1777909913392,35.84,79593.5,367.4,0.37316,0.00031,12.93223]
[1777909914768,35.83,79596.32,367.4,0.374,0.00031,12.94191]
[1777909915271,35.83,79596.32,367.4,0.374,0.00031,12.94191]
[1777909915517,35.81,79597.55,367.4,0.3743,0.00031,12.94542]
[1777909916288,35.81,79589.47,367.4,0.3718,0.00031,12.91645]
[1777909916876,35.81,79589.47,367.4,0.3718,0.00031,12.91645]
[1777909917519,35.81,79589.47,367.4,0.3718,0.00031,12.91645]
[1777909917489,35.8,79588.38,367.4,0.37142,0.00031,12.91198]
[1777909918302,35.8,79590.7,367.4,0.37213,0.00031,12.92038]
[1777909919525,35.8,79590.7,367.4,0.37213,0.00031,12.92038]
[1777909919547,35.8,79590.7,367.4,0.37213,0.00031,12.92038]
[1777909919584,35.8,79590.7,367.4,0.37213,0.00031,12.92038]
[1777909919612,35.79,79591.13,367.4,0.37224,0.00031,12.92166]
[1777909919943,35.79,79591.13,367.4,0.37224,0.00031,12.92166]
[1777909920017,35.79,79591.13,367.4,0.37224,0.00031,12.92166]
[1777909920427,35.79,79591.13,367.4,0.37224,0.00031,12.92166]
[1777909920471,35.79,79591.13,367.4,0.37224,0.00031,12.92166]
[1777909920475,35.79,79591.13,367.4,0.37224,0.00031,12.92166]
[1777909920520,35.79,79591.13,367.4,0.37224,0.00031,12.92166]
[1777909920528,35.78,79576.1,367.4,0.36757,0.00031,12.86628]
[1777909921276,35.78,79576.1,367.4,0.36757,0.00031,12.86628]
[1777909921319,35.78,79576.1,367.4,0.36757,0.00031,12.86628]
[1777909921328,35.78,79576.1,367.4,0.36757,0.00031,12.86628]
[1777909921341,35.78,79576.1,367.4,0.36757,0.00031,12.86628]
[1777909921565,35.79,79584.94,367.4,0.37032,0.00031,12.89914]
[1777909921871,35.79,79584.94,367.4,0.37032,0.00031,12.89914]
[1777909921991,35.79,79584.94,367.4,0.37032,0.00031,12.89914]
[1777909922019,35.79,79584.94,367.4,0.37032,0.00031,12.89914]
[1777909922020,35.79,79584.94,367.4,0.37032,0.00031,12.89914]
[1777909922101,35.79,79584.94,367.4,0.37032,0.00031,12.89914]
[1777909922411,35.79,79584.94,367.4,0.37032,0.00031,12.89914]
[1777909922512,35.79,79590.55,367.4,0.37207,0.00031,12.9196]
[1777909923025,35.79,79590.55,367.4,0.37207,0.00031,12.9196]
[1777909923565,35.79,79590.55,367.4,0.37207,0.00031,12.9196]
[1777909923343,35.79,79586.52,367.4,0.37082,0.00031,12.90499]
[1777909923607,35.79,79586.52,367.4,0.37082,0.00031,12.90499]
[1777909923709,35.79,79586.52,367.4,0.37082,0.00031,12.90499]
[1777909924028,35.79,79586.52,367.4,0.37082,0.00031,12.90499]
[1777909924152,35.79,79586.52,367.4,0.37082,0.00031,12.90499]
[1777909924520,35.78,79582.01,367.4,0.36938,0.00031,12.88797]
[1777909925357,35.78,79587.54,367.4,0.37109,0.00031,12.9082]
[1777909926195,35.78,79587.54,367.4,0.37109,0.00031,12.9082]
[1777909926446,35.78,79587.54,367.4,0.37109,0.00031,12.9082]
[1777909926521,35.77,79590.83,367.4,0.37208,0.00031,12.91982]
[1777909926971,35.77,79590.83,367.4,0.37208,0.00031,12.91982]
[1777909927011,35.77,79590.83,367.4,0.37208,0.00031,12.91982]
[1777909927074,35.77,79590.83,367.4,0.37208,0.00031,12.91982]
[1777909927218,35.77,79590.83,367.4,0.37208,0.00031,12.91982]
[1777909927397,35.77,79590.83,367.4,0.37208,0.00031,12.91982]
[1777909927499,35.77,79578.74,367.4,0.36834,0.00031,12.87555]
[1777909927757,35.77,79578.74,367.4,0.36834,0.00031,12.87555]
[1777909927787,35.77,79578.74,367.4,0.36834,0.00031,12.87555]
[1777909927976,35.77,79578.74,367.4,0.36834,0.00031,12.87555]
[1777909928250,35.77,79578.74,367.4,0.36834,0.00031,12.87555]
[1777909928437,35.77,79567.17,367.4,0.36477,0.00031,12.83211]
[1777909929407,35.77,79571.2,367.4,0.36601,0.00031,12.84728]
[1777909930450,35.77,79577.1,367.4,0.36782,0.00031,12.86933]
[1777909932368,35.77,79576.81,367.4,0.36773,0.00031,12.86822]
[1777909932373,35.77,79576.81,367.4,0.36773,0.00031,12.86822]
[1777909932428,35.77,79575.89,367.4,0.36744,0.00031,12.86474]
[1777909933658,35.77,79575.86,367.4,0.36743,0.00031,12.86459]
[1777909933670,35.77,79575.86,367.4,0.36743,0.00031,12.86459]
[1777909933673,35.77,79575.86,367.4,0.36743,0.00031,12.86459]
[1777909933839,35.77,79575.86,367.4,0.36743,0.00031,12.86459]
[1777909934325,35.77,79575.86,367.4,0.36743,0.00031,12.86459]
[1777909934330,35.77,79575.86,367.4,0.36743,0.00031,12.86459]
[1777909934367,35.77,79575.86,367.4,0.36743,0.00031,12.86459]
[1777909934566,35.76,79574.77,367.4,0.36709,0.00031,12.86047]
[1777909935478,35.76,79574.77,367.4,0.36709,0.00031,12.86047]
[1777909935545,35.76,79583.37,367.4,0.36974,0.00031,12.89232]
[1777909935974,35.76,79583.37,367.4,0.36974,0.00031,12.89232]
[1777909936024,35.76,79583.37,367.4,0.36974,0.00031,12.89232]
[1777909936165,35.76,79583.37,367.4,0.36974,0.00031,12.89232]
[1777909936287,35.76,79583.37,367.4,0.36974,0.00031,12.89232]
[1777909936564,35.76,79577.69,367.4,0.36799,0.00031,12.87134]
[1777909937463,35.76,79567.1,367.4,0.36472,0.00031,12.8315]
[1777909937656,35.76,79567.1,367.4,0.36472,0.00031,12.8315]
[1777909938781,35.76,79567.42,367.4,0.36482,0.00031,12.83266]
[1777909939478,35.76,79571.98,367.4,0.36622,0.00031,12.84986]
[1777909940485,35.76,79576.38,367.4,0.36757,0.00031,12.8663]
[1777909940623,35.76,79576.38,367.4,0.36757,0.00031,12.8663]
[1777909940629,35.76,79576.38,367.4,0.36757,0.00031,12.8663]
[1777909941492,35.76,79580.21,367.4,0.36875,0.00031,12.88048]
[1777909944674,35.76,79578.78,367.4,0.3683,0.00031,12.87511]
[1777909945050,35.76,79578.78,367.4,0.3683,0.00031,12.87511]
[1777909945053,35.76,79578.78,367.4,0.3683,0.00031,12.87511]
[1777909945057,35.76,79578.78,367.4,0.3683,0.00031,12.87511]
[1777909946131,35.76,79578.7,367.4,0.36828,0.00031,12.87479]
[1777909946546,35.76,79578.7,367.4,0.36828,0.00031,12.87479]
[1777909946580,35.76,79592.95,367.4,0.37268,0.00031,12.92684]
[1777909947624,35.75,79601.2,367.4,0.37522,0.00031,12.95609]
[1777909947976,35.75,79601.2,367.4,0.37522,0.00031,12.95609]
[1777909948543,35.75,79607.44,367.4,0.37716,0.00031,12.97801]
[1777909949026,35.75,79607.44,367.4,0.37716,0.00031,12.97801]
[1777909949197,35.75,79607.44,367.4,0.37716,0.00031,12.97801]
[1777909949254,35.75,79607.44,367.4,0.37716,0.00031,12.97801]
[1777909949512,35.75,79607.44,367.4,0.37716,0.00031,12.97801]
[1777909949615,35.75,79607.44,367.4,0.37716,0.00031,12.97801]
[1777909949649,35.75,79607.44,367.4,0.37716,0.00031,12.97801]
[1777909949656,35.75,79626.37,367.4,0.38306,0.00031,13.04263]
[1777909949725,35.75,79626.37,367.4,0.38306,0.00031,13.04263]
[1777909950436,35.75,79626.37,367.4,0.38306,0.00031,13.04263]
[1777909950629,35.75,79626.37,367.4,0.38306,0.00031,13.04263]
[1777909950659,35.75,79637.49,367.4,0.38654,0.00031,13.07929]
[1777909950720,35.75,79637.49,367.4,0.38654,0.00031,13.07929]
[1777909950738,35.75,79637.49,367.4,0.38654,0.00031,13.07929]
[1777909950751,35.75,79637.49,367.4,0.38654,0.00031,13.07929]
[1777909950809,35.75,79637.49,367.4,0.38654,0.00031,13.07929]
[1777909950945,35.75,79637.49,367.4,0.38654,0.00031,13.07929]
[1777909951060,35.75,79637.49,367.4,0.38654,0.00031,13.07929]
[1777909951446,35.75,79637.49,367.4,0.38654,0.00031,13.07929]
[1777909951498,35.75,79637.49,367.4,0.38654,0.00031,13.07929]
[1777909951570,35.75,79651.59,367.4,0.39091,0.00031,13.11699]
[1777909951717,35.75,79651.59,367.4,0.39091,0.00031,13.11699]
[1777909951821,35.75,79651.59,367.4,0.39091,0.00031,13.11699]
[1777909951942,35.75,79651.59,367.4,0.39091,0.00031,13.11699]
[1777909952277,35.75,79651.59,367.4,0.39091,0.00031,13.11699]
[1777909952386,35.75,79651.59,367.4,0.39091,0.00031,13.11699]
[1777909952455,35.75,79651.59,367.4,0.39091,0.00031,13.11699]
[1777909952604,35.75,79681.88,367.4,0.40046,0.00032,13.20836]
[1777909952759,35.75,79681.88,367.4,0.40046,0.00032,13.20836]
[1777909952870,35.75,79681.88,367.4,0.40046,0.00032,13.20836]
[1777909953111,35.75,79681.88,367.4,0.40046,0.00032,13.20836]
[1777909953436,35.75,79681.88,367.4,0.40046,0.00032,13.20836]
[1777909953522,35.75,79681.88,367.4,0.40046,0.00032,13.20836]
[1777909953749,35.75,79703.81,367.4,0.40742,0.00032,13.26981]
[1777909953788,35.75,79703.81,367.4,0.40742,0.00032,13.26981]
[1777909953815,35.75,79703.81,367.4,0.40742,0.00032,13.26981]
[1777909953881,35.75,79703.81,367.4,0.40742,0.00032,13.26981]
[1777909954013,35.75,79703.81,367.4,0.40742,0.00032,13.26981]
[1777909954084,35.75,79703.81,367.4,0.40742,0.00032,13.26981]
[1777909954203,35.75,79703.81,367.4,0.40742,0.00032,13.26981]
[1777909954298,35.75,79703.81,367.4,0.40742,0.00032,13.26981]
[1777909954437,35.75,79703.81,367.4,0.40742,0.00032,13.26981]
[1777909954489,35.75,79703.81,367.4,0.40742,0.00032,13.26981]
[1777909954622,35.75,79703.81,367.4,0.40742,0.00032,13.26981]
[1777909954739,35.76,79703.81,367.4,0.40742,0.00032,13.26984]
[1777909954852,35.76,79703.81,367.4,0.40742,0.00032,13.26984]
[1777909954926,35.76,79703.81,367.4,0.40742,0.00032,13.26984]
[1777909955096,35.76,79703.81,367.4,0.40742,0.00032,13.26984]
[1777909955376,35.76,79703.81,367.4,0.40742,0.00032,13.26984]
[1777909955391,35.76,79703.81,367.4,0.40742,0.00032,13.26984]
[1777909955415,35.76,79703.81,367.4,0.40742,0.00032,13.26984]
[1777909955728,35.76,79780.91,367.4,0.43206,0.00032,13.45348]
[1777909955844,35.76,79780.91,367.4,0.43206,0.00032,13.45348]
[1777909956138,35.76,79780.91,367.4,0.43206,0.00032,13.45348]
[1777909956653,35.76,79811.25,367.4,0.44182,0.00032,13.51167]
[1777909957013,35.76,79811.25,367.4,0.44182,0.00032,13.51167]
[1777909957239,35.76,79811.25,367.4,0.44182,0.00032,13.51167]
[1777909957414,35.76,79811.25,367.4,0.44182,0.00032,13.51167]
[1777909957658,35.76,79835.31,367.4,0.44959,0.00032,13.55205]
[1777909958011,35.76,79835.31,367.4,0.44959,0.00032,13.55205]
[1777909958287,35.76,79835.31,367.4,0.44959,0.00032,13.55205]
[1777909958566,35.76,79835.31,367.4,0.44959,0.00032,13.55205]
[1777909958665,35.76,79814.81,367.4,0.44297,0.00032,13.51797]
[1777909959002,35.76,79814.81,367.4,0.44297,0.00032,13.51797]
[1777909959104,35.76,79814.81,367.4,0.44297,0.00032,13.51797]
[1777909959264,35.76,79814.81,367.4,0.44297,0.00032,13.51797]
[1777909959679,35.76,79792.45,367.4,0.43577,0.00032,13.47659]
[1777909959771,35.76,79792.45,367.4,0.43577,0.00032,13.47659]
[1777909959790,35.76,79792.45,367.4,0.43577,0.00032,13.47659]
[1777909959869,35.76,79792.45,367.4,0.43577,0.00032,13.47659]
[1777909960210,35.76,79792.45,367.4,0.43577,0.00032,13.47659]
[1777909960570,35.76,79792.45,367.4,0.43577,0.00032,13.47659]
[1777909960687,35.76,79778.05,367.4,0.43114,0.00032,13.44759]
[1777909960820,35.76,79778.05,367.4,0.43114,0.00032,13.44759]
[1777909961692,35.75,79770.66,367.4,0.42876,0.00032,13.43196]
[1777909961897,35.75,79770.66,367.4,0.42876,0.00032,13.43196]
[1777909961957,35.75,79770.66,367.4,0.42876,0.00032,13.43196]
[1777909962078,35.75,79770.66,367.4,0.42876,0.00032,13.43196]
[1777909962193,35.75,79770.66,367.4,0.42876,0.00032,13.43196]
[1777909962229,35.75,79770.66,367.4,0.42876,0.00032,13.43196]
[1777909962699,35.75,79752.41,367.4,0.42291,0.00032,13.39145]
[1777909963133,35.75,79752.41,367.4,0.42291,0.00032,13.39145]
[1777909963177,35.75,79752.41,367.4,0.42291,0.00032,13.39145]
[1777909963384,35.75,79752.41,367.4,0.42291,0.00032,13.39145]
[1777909963586,35.75,79752.41,367.4,0.42291,0.00032,13.39145]
[1777909963667,35.75,79752.41,367.4,0.4229,0.00032,13.39142]
[1777909963857,35.75,79752.41,367.4,0.4229,0.00032,13.39142]
[1777909963897,35.75,79752.41,367.4,0.4229,0.00032,13.39142]
[1777909963960,35.75,79752.41,367.4,0.4229,0.00032,13.39142]
[1777909964029,35.75,79752.41,367.4,0.4229,0.00032,13.39142]
[1777909964032,35.75,79752.41,367.4,0.4229,0.00032,13.39142]
[1777909964161,35.75,79752.41,367.4,0.4229,0.00032,13.39142]
[1777909964319,35.75,79752.41,367.4,0.4229,0.00032,13.39142]
[1777909964440,35.75,79752.41,367.4,0.4229,0.00032,13.39142]
[1777909964623,35.75,79752.41,367.4,0.4229,0.00032,13.39142]
[1777909964633,35.75,79740.44,367.4,0.41907,0.00032,13.36331]
[1777909964814,35.75,79740.44,367.4,0.41907,0.00032,13.36331]
[1777909964851,35.75,79740.44,367.4,0.41907,0.00032,13.36331]
[1777909964926,35.75,79740.44,367.4,0.41907,0.00032,13.36331]
[1777909965249,35.75,79740.44,367.4,0.41907,0.00032,13.36331]
[1777909965274,35.75,79740.44,367.4,0.41907,0.00032,13.36331]
[1777909965481,35.75,79740.44,367.4,0.41907,0.00032,13.36331]
[1777909965700,35.75,79740.44,367.4,0.41907,0.00032,13.36331]
[1777909965568,35.75,79722.41,367.4,0.41332,0.00032,13.31862]
[1777909966244,35.75,79722.41,367.4,0.41332,0.00032,13.31862]
[1777909966255,35.75,79722.41,367.4,0.41332,0.00032,13.31862]
[1777909966642,35.74,79698.27,367.4,0.40563,0.00032,13.25445]
[1777909967291,35.74,79698.27,367.4,0.40563,0.00032,13.25445]
[1777909967402,35.74,79698.27,367.4,0.40563,0.00032,13.25445]
[1777909969528,35.74,79696.57,367.4,0.40509,0.00032,13.24972]
[1777909969537,35.74,79694.18,367.4,0.40433,0.00032,13.24305]
[1777909970967,35.74,79694.11,367.4,0.4043,0.00032,13.24283]
[1777909971237,35.74,79690.84,367.4,0.40326,0.00032,13.23363]
[1777909972032,35.74,79690.84,367.4,0.40326,0.00032,13.23363]
[1777909972232,35.74,79685.6,367.4,0.4016,0.00032,13.2187]
[1777909972831,35.74,79690.37,367.4,0.40311,0.00032,13.23225]
[1777909973979,35.74,79690.37,367.4,0.40311,0.00032,13.23225]
[1777909974087,35.74,79690.37,367.4,0.40311,0.00032,13.23225]
[1777909975352,35.74,79692.7,367.4,0.40384,0.00032,13.23878]
[1777909975435,35.73,79685.05,367.4,0.40141,0.00032,13.21704]
[1777909976146,35.73,79685.05,367.4,0.40141,0.00032,13.21704]
[1777909976534,35.73,79685.05,367.4,0.40141,0.00032,13.21704]
[1777909977714,35.73,79684.31,367.4,0.40117,0.00032,13.21486]
[1777909976807,35.73,79689.61,367.4,0.40285,0.00032,13.22998]
[1777909978400,35.73,79689.61,367.4,0.40285,0.00032,13.22998]
[1777909978577,35.73,79692.94,367.4,0.4039,0.00032,13.23933]
[1777909979621,35.73,79692.94,367.4,0.4039,0.00032,13.23933]
[1777909980027,35.73,79695.63,367.4,0.40475,0.00032,13.24679]
[1777909980283,35.73,79695.63,367.4,0.40475,0.00032,13.24679]
[1777909980390,35.73,79695.63,367.4,0.40475,0.00032,13.24679]
[1777909980396,35.73,79695.63,367.4,0.40475,0.00032,13.24679]
[1777909980614,35.73,79695.63,367.4,0.40475,0.00032,13.24679]
[1777909980708,35.73,79696.17,367.4,0.40492,0.00032,13.24826]
[1777909982445,35.73,79697.84,367.4,0.40545,0.00032,13.25288]
[1777909982646,35.73,79697.84,367.4,0.40545,0.00032,13.25288]
[1777909982655,35.73,79697.84,367.4,0.40545,0.00032,13.25288]
[1777909982706,35.73,79697.84,367.4,0.40545,0.00032,13.25288]
[1777909982692,35.73,79701.22,367.4,0.40651,0.00032,13.26212]
[1777909982948,35.73,79701.22,367.4,0.40651,0.00032,13.26212]
[1777909982984,35.73,79701.22,367.4,0.40651,0.00032,13.26212]
[1777909983039,35.73,79701.22,367.4,0.40651,0.00032,13.26212]
[1777909983296,35.73,79701.22,367.4,0.40651,0.00032,13.26212]
[1777909983567,35.73,79701.22,367.4,0.40651,0.00032,13.26212]
[1777909983584,35.73,79707.32,367.4,0.40845,0.00032,13.27865]
[1777909984123,35.73,79707.32,367.4,0.40845,0.00032,13.27865]
[1777909984227,35.73,79707.32,367.4,0.40845,0.00032,13.27865]
[1777909984392,35.73,79707.32,367.4,0.40845,0.00032,13.27865]
[1777909984411,35.73,79707.32,367.4,0.40845,0.00032,13.27865]
[1777909984451,35.73,79707.32,367.4,0.40845,0.00032,13.27865]
[1777909984572,35.73,79707.32,367.4,0.40845,0.00032,13.27865]
[1777909984667,35.72,79712.78,367.4,0.41019,0.00032,13.29314]
[1777909985002,35.72,79712.78,367.4,0.41019,0.00032,13.29314]
[1777909985042,35.72,79712.78,367.4,0.41019,0.00032,13.29314]
[1777909985060,35.72,79712.78,367.4,0.41019,0.00032,13.29314]
[1777909985075,35.72,79712.78,367.4,0.41019,0.00032,13.29314]
[1777909985078,35.72,79712.78,367.4,0.41019,0.00032,13.29314]
[1777909985255,35.72,79712.78,367.4,0.41019,0.00032,13.29314]
[1777909985319,35.72,79712.78,367.4,0.41019,0.00032,13.29314]
[1777909985379,35.72,79712.78,367.4,0.41019,0.00032,13.29314]
[1777909985610,35.72,79712.78,367.4,0.41019,0.00032,13.29314]
[1777909985611,35.72,79710.65,367.4,0.40951,0.00032,13.2875]
[1777909985981,35.72,79710.65,367.4,0.40951,0.00032,13.2875]
[1777909986567,35.72,79723.8,367.4,0.4137,0.00032,13.3217]
[1777909986992,35.72,79723.8,367.4,0.4137,0.00032,13.3217]
[1777909987179,35.72,79723.8,367.4,0.4137,0.00032,13.3217]
[1777909987590,35.72,79723.8,367.4,0.4137,0.00032,13.3217]
[1777909987631,35.72,79731.13,367.4,0.41603,0.00032,13.34012]
[1777909987819,35.72,79731.13,367.4,0.41603,0.00032,13.34012]
[1777909987925,35.72,79731.13,367.4,0.41603,0.00032,13.34012]
[1777909988066,35.72,79731.13,367.4,0.41603,0.00032,13.34012]
[1777909988234,35.72,79731.13,367.4,0.41603,0.00032,13.34012]
[1777909988586,35.72,79731.13,367.4,0.41603,0.00032,13.34012]
[1777909988688,35.72,79743.42,367.4,0.41996,0.00032,13.36995]
[1777909989747,35.72,79740.83,367.4,0.41913,0.00032,13.36376]
[1777909989755,35.72,79740.83,367.4,0.41913,0.00032,13.36376]
[1777909989792,35.72,79740.83,367.4,0.41913,0.00032,13.36376]
[1777909989821,35.72,79740.83,367.4,0.41913,0.00032,13.36376]
[1777909989833,35.72,79740.83,367.4,0.41913,0.00032,13.36376]
[1777909989905,35.72,79740.83,367.4,0.41913,0.00032,13.36376]
[1777909989929,35.72,79740.83,367.4,0.41913,0.00032,13.36376]
[1777909990279,35.72,79740.83,367.4,0.41913,0.00032,13.36376]
[1777909990314,35.72,79740.83,367.4,0.41913,0.00032,13.36376]
[1777909990520,35.72,79740.83,367.4,0.41913,0.00032,13.36376]
[1777909990540,35.72,79740.83,367.4,0.41913,0.00032,13.36376]
[1777909990581,35.72,79740.83,367.4,0.41913,0.00032,13.36376]
[1777909990589,35.72,79740.83,367.4,0.41913,0.00032,13.36376]
[1777909990613,35.72,79744.96,367.4,0.42045,0.00032,13.37359]
[1777909990849,35.72,79744.96,367.4,0.42045,0.00032,13.37359]
[1777909991596,35.72,79744.96,367.4,0.42045,0.00032,13.37359]
[1777909991652,35.72,79744.96,367.4,0.42045,0.00032,13.37359]
[1777909991722,35.72,79755.25,367.4,0.42374,0.00032,13.39745]
[1777909992135,35.72,79755.25,367.4,0.42374,0.00032,13.39745]
[1777909992142,35.72,79755.25,367.4,0.42374,0.00032,13.39745]
[1777909992614,35.72,79756.97,367.4,0.42429,0.00032,13.40136]
[1777909993924,35.72,79756.49,367.4,0.42414,0.00032,13.40026]
[1777909994014,35.72,79756.49,367.4,0.42414,0.00032,13.40026]
[1777909994215,35.72,79756.49,367.4,0.42414,0.00032,13.40026]
[1777909994315,35.72,79756.49,367.4,0.42414,0.00032,13.40026]
[1777909994559,35.72,79756.49,367.4,0.42414,0.00032,13.40026]
[1777909994829,35.72,79754.97,367.4,0.42365,0.00032,13.39679]
[1777909995180,35.72,79754.97,367.4,0.42365,0.00032,13.39679]
[1777909995355,35.72,79754.97,367.4,0.42365,0.00032,13.39679]
[1777909995381,35.72,79754.97,367.4,0.42365,0.00032,13.39679]
[1777909995550,35.72,79754.97,367.4,0.42365,0.00032,13.39679]
[1777909995630,35.72,79745.89,367.4,0.42074,0.00032,13.37571]
[1777909996155,35.72,79745.89,367.4,0.42074,0.00032,13.37571]
[1777909996189,35.72,79745.89,367.4,0.42074,0.00032,13.37571]
[1777909996380,35.72,79745.89,367.4,0.42074,0.00032,13.37571]
[1777909996637,35.71,79738.2,367.4,0.41827,0.00032,13.35731]
[1777909997364,35.71,79732.53,367.4,0.41646,0.00032,13.34341]
[1777910000232,35.71,79734.31,367.4,0.41702,0.00032,13.34778]
[1777910000369,35.71,79734.31,367.4,0.41702,0.00032,13.34778]
[1777910000406,35.71,79734.31,367.4,0.41702,0.00032,13.34778]
[1777910000470,35.71,79738.97,367.4,0.41851,0.00032,13.35912]
[1777910001944,35.71,79739.42,367.4,0.41865,0.00032,13.36019]
[1777910002000,35.71,79739.42,367.4,0.41865,0.00032,13.36019]
[1777910002216,35.71,79739.42,367.4,0.41865,0.00032,13.36019]
[1777910002665,35.71,79743.85,367.4,0.42007,0.00032,13.37079]
[1777910003669,35.71,79743.85,367.4,0.42007,0.00032,13.37079]
[1777910003681,35.71,79743.85,367.4,0.42007,0.00032,13.37079]
[1777910003688,35.71,79743.85,367.4,0.42007,0.00032,13.37079]
[1777910003747,35.71,79743.85,367.4,0.42007,0.00032,13.37079]
[1777910003716,35.71,79762.5,367.4,0.42604,0.00032,13.41357]
[1777910003831,35.71,79762.5,367.4,0.42604,0.00032,13.41357]
[1777910004320,35.71,79762.5,367.4,0.42604,0.00032,13.41357]
[1777910004466,35.71,79762.5,367.4,0.42604,0.00032,13.41357]
[1777910004575,35.71,79767.26,367.4,0.42757,0.00032,13.42402]
[1777910005434,35.71,79767.26,367.4,0.42757,0.00032,13.42402]
[1777910005488,35.71,79767.26,367.4,0.42757,0.00032,13.42402]
[1777910005794,35.71,79768.59,367.4,0.42799,0.00032,13.42689]
[1777910006031,35.71,79768.59,367.4,0.42799,0.00032,13.42689]
[1777910006082,35.71,79764.64,367.4,0.42672,0.00032,13.41827]
[1777910007516,35.71,79764.64,367.4,0.42672,0.00032,13.41827]
[1777910007580,35.7,79760.8,367.4,0.42549,0.00032,13.40976]
[1777910008624,35.7,79760.8,367.4,0.42549,0.00032,13.40976]
[1777910008648,35.7,79760.8,367.4,0.42549,0.00032,13.40976]
[1777910009644,35.7,79761.84,367.4,0.42582,0.00032,13.41205]
[1777910009684,35.7,79759.91,367.4,0.4252,0.00032,13.40774]
[1777910011990,35.7,79760.02,367.4,0.42519,0.00032,13.40078]
[1777910012288,35.7,79760.56,367.4,0.42536,0.00032,13.40198]
[1777910013068,35.7,79755.56,367.4,0.42376,0.00032,13.39069]
[1777910014835,35.7,79753.99,367.4,0.42325,0.00032,13.3871]
[1777910014915,35.7,79753.99,367.4,0.42325,0.00032,13.3871]
[1777910014943,35.7,79753.99,367.4,0.42325,0.00032,13.3871]
[1777910015672,35.7,79753.99,367.4,0.42325,0.00032,13.3871]
[1777910016199,35.7,79753.11,367.4,0.42297,0.00032,13.38508]
[1777910019993,35.7,79754.13,367.4,0.4233,0.00032,13.3874]
[1777910020008,35.7,79754.13,367.4,0.4233,0.00032,13.3874]
[1777910020269,35.7,79754.13,367.4,0.4233,0.00032,13.3874]
[1777910020535,35.7,79754.79,367.4,0.42351,0.00032,13.3889]
[1777910021358,35.7,79766.64,367.4,0.42731,0.00032,13.41537]
[1777910021803,35.7,79766.64,367.3,0.42731,0.00032,13.41537]
[1777910022131,35.7,79766.64,367.3,0.42731,0.00032,13.41537]
[1777910022755,35.7,79766.64,367.3,0.42731,0.00032,13.41537]
[1777910022664,35.7,79787.56,367.3,0.43404,0.00032,13.4591]
[1777910022790,35.7,79787.56,367.3,0.43404,0.00032,13.4591]
[1777910022806,35.7,79787.56,367.3,0.43404,0.00032,13.4591]
[1777910023149,35.7,79787.56,367.3,0.43404,0.00032,13.4591]
[1777910023155,35.7,79787.56,367.3,0.43404,0.00032,13.4591]
[1777910023187,35.7,79787.56,367.3,0.43404,0.00032,13.4591]
[1777910023253,35.7,79787.56,367.3,0.43404,0.00032,13.4591]
[1777910023549,35.7,79787.56,367.3,0.43404,0.00032,13.4591]
[1777910023633,35.7,79787.56,367.3,0.43404,0.00032,13.4591]
[1777910023713,35.7,79835.19,367.3,0.44943,0.00032,13.54433]
[1777910024113,35.7,79835.19,367.3,0.44943,0.00032,13.54433]
[1777910024117,35.7,79835.19,367.3,0.44943,0.00032,13.54433]
[1777910024161,35.7,79835.19,367.3,0.44943,0.00032,13.54433]
[1777910024634,35.7,79835.19,367.3,0.44943,0.00032,13.54433]
[1777910024687,35.7,79846.98,367.3,0.45325,0.00032,13.56231]
[1777910024810,35.7,79846.98,367.3,0.45325,0.00032,13.56231]
[1777910024893,35.7,79846.98,367.3,0.45325,0.00032,13.56231]
[1777910025526,35.7,79846.98,367.3,0.45325,0.00032,13.56231]
[1777910025528,35.7,79846.98,367.3,0.45325,0.00032,13.56231]
[1777910025641,35.7,79846.98,367.3,0.45325,0.00032,13.56231]
[1777910025642,35.7,79841.92,367.3,0.45161,0.00032,13.55473]
[1777910026169,35.7,79841.92,367.3,0.45161,0.00032,13.55473]
[1777910026472,35.7,79841.92,367.3,0.45161,0.00032,13.55473]
[1777910026538,35.7,79841.92,367.3,0.45161,0.00032,13.55473]
[1777910026645,35.7,79841.92,367.3,0.45161,0.00032,13.55473]
[1777910026742,35.69,79834.86,367.3,0.44932,0.00032,13.54378]
[1777910026782,35.69,79834.86,367.3,0.44932,0.00032,13.54378]
[1777910026826,35.69,79834.86,367.3,0.44932,0.00032,13.54378]
[1777910027232,35.69,79834.86,367.3,0.44932,0.00032,13.54378]
[1777910027271,35.69,79825.83,367.3,0.44639,0.00032,13.52913]
[1777910028539,35.69,79825.83,367.3,0.44639,0.00032,13.52913]
[1777910028565,35.69,79825.83,367.3,0.44639,0.00032,13.52913]
[1777910028568,35.69,79825.83,367.3,0.44639,0.00032,13.52913]
[1777910028622,35.69,79828.89,367.3,0.44738,0.00032,13.53418]
[1777910029290,35.69,79828.89,367.3,0.44738,0.00032,13.53418]
[1777910029695,35.69,79828.89,367.3,0.44738,0.00032,13.53418]
[1777910029753,35.69,79828.89,367.3,0.44738,0.00032,13.53418]
[1777910029771,35.69,79840.14,367.3,0.45103,0.00032,13.552]
[1777910030189,35.69,79844.83,367.3,0.45255,0.00032,13.5591]
[1777910030787,35.69,79844.83,367.3,0.45255,0.00032,13.5591]
[1777910031302,35.69,79844.83,367.3,0.45255,0.00032,13.5591]
[1777910031406,35.69,79844.83,367.3,0.45255,0.00032,13.5591]
[1777910031510,35.69,79844.83,367.3,0.45255,0.00032,13.5591]
[1777910031681,35.69,79844.83,367.3,0.45255,0.00032,13.5591]
[1777910031565,35.69,79839.63,367.3,0.45086,0.00032,13.55121]
[1777910031931,35.69,79839.63,367.3,0.45086,0.00032,13.55121]
[1777910032354,35.69,79839.63,367.3,0.45086,0.00032,13.55121]
[1777910032632,35.69,79825.47,367.3,0.44627,0.00032,13.52852]
[1777910033507,35.69,79818.07,367.3,0.44388,0.00032,13.51595]
[1777910034109,35.69,79818.07,367.3,0.44388,0.00032,13.51595]
[1777910034358,35.69,79818.07,367.3,0.44388,0.00032,13.51595]
[1777910034389,35.69,79818.07,367.3,0.44388,0.00032,13.51595]
[1777910035227,35.69,79815.25,367.3,0.44297,0.00032,13.51104]
[1777910035457,35.69,79815.25,367.3,0.44297,0.00032,13.51104]
[1777910035621,35.69,79815.25,367.3,0.44297,0.00032,13.51104]
[1777910035737,35.69,79810.28,367.3,0.44137,0.00032,13.50222]
[1777910036678,35.69,79810.28,367.3,0.44137,0.00032,13.50222]
[1777910036775,35.7,79802.38,367.3,0.43882,0.00032,13.48774]
[1777910036840,35.7,79802.38,367.3,0.43882,0.00032,13.48774]
[1777910037513,35.7,79802.38,367.3,0.43882,0.00032,13.48774]
[1777910037614,35.7,79796.57,367.3,0.43694,0.00032,13.47673]
[1777910037837,35.7,79796.57,367.3,0.43694,0.00032,13.47673]
[1777910037909,35.7,79796.57,367.3,0.43694,0.00032,13.47673]
[1777910038683,35.7,79795.17,367.3,0.43649,0.00032,13.47405]
[1777910039686,35.7,79795.17,367.3,0.43649,0.00032,13.47405]
[1777910039770,35.7,79805.09,367.3,0.4397,0.00032,13.49281]
[1777910040633,35.7,79808.17,367.3,0.4407,0.00032,13.49846]
[1777910042274,35.7,79814.07,367.3,0.4426,0.00032,13.50904]
[1777910043904,35.7,79812.0,367.3,0.44194,0.00032,13.50537]
[1777910043937,35.7,79812.0,367.3,0.44194,0.00032,13.50537]
[1777910044288,35.7,79815.21,367.3,0.44298,0.00032,13.51106]
[1777910045641,35.71,79819.16,367.3,0.44426,0.00032,13.51794]
[1777910045988,35.71,79819.16,367.3,0.44426,0.00032,13.51794]
[1777910046848,35.71,79820.44,367.3,0.44467,0.00032,13.52015]
[1777910046979,35.71,79820.44,367.3,0.44467,0.00032,13.52015]
[1777910047052,35.71,79820.44,367.3,0.44467,0.00032,13.52015]
[1777910047500,35.71,79820.44,367.3,0.44467,0.00032,13.52015]
[1777910047725,35.71,79820.44,367.3,0.44467,0.00032,13.52015]
[1777910047799,35.71,79829.96,367.3,0.44776,0.00032,13.53604]
[1777910047841,35.71,79829.96,367.3,0.44776,0.00032,13.53604]
[1777910048521,35.71,79829.96,367.3,0.44776,0.00032,13.53604]
[1777910048621,35.71,79839.16,367.3,0.45073,0.00032,13.5506]
[1777910048811,35.71,79839.16,367.3,0.45073,0.00032,13.5506]
[1777910049267,35.71,79839.16,367.3,0.45073,0.00032,13.5506]
[1777910049307,35.71,79839.16,367.3,0.45073,0.00032,13.5506]
[1777910049714,35.71,79839.16,367.3,0.45073,0.00032,13.5506]
[1777910049757,35.71,79844.62,367.3,0.45251,0.00032,13.55889]
[1777910050023,35.71,79844.62,367.3,0.45251,0.00032,13.55889]
[1777910050046,35.71,79844.62,367.3,0.45251,0.00032,13.55889]
[1777910050449,35.71,79844.62,367.3,0.45251,0.00032,13.55889]
[1777910050521,35.71,79844.62,367.3,0.45251,0.00032,13.55889]
[1777910050717,35.71,79844.62,367.3,0.45251,0.00032,13.55889]
[1777910050550,35.71,79850.89,367.3,0.45454,0.00032,13.56808]
[1777910051141,35.71,79850.89,367.3,0.45454,0.00032,13.56808]
[1777910051151,35.71,79850.89,367.3,0.45454,0.00032,13.56808]
[1777910051459,35.71,79850.89,367.3,0.45454,0.00032,13.56808]
[1777910052356,35.71,79850.17,367.3,0.4543,0.00032,13.56704]
[1777910052942,35.71,79852.67,367.3,0.45511,0.00032,13.57063]
[1777910052969,35.71,79852.67,367.3,0.45511,0.00032,13.57063]
[1777910052980,35.71,79852.67,367.3,0.45511,0.00032,13.57063]
[1777910054188,35.71,79854.61,367.3,0.45574,0.00032,13.57336]
[1777910054200,35.71,79854.61,367.3,0.45574,0.00032,13.57336]
[1777910054208,35.71,79854.61,367.3,0.45574,0.00032,13.57336]
[1777910054358,35.71,79858.06,367.3,0.45686,0.00032,13.57815]
[1777910055263,35.71,79858.06,367.3,0.45686,0.00032,13.57815]
[1777910055465,35.71,79858.06,367.3,0.45686,0.00032,13.57815]
[1777910055479,35.71,79858.06,367.3,0.45686,0.00032,13.57815]
[1777910055523,35.71,79858.06,367.3,0.45686,0.00032,13.57815]
[1777910055538,35.71,79858.06,367.3,0.45686,0.00032,13.57815]
[1777910055551,35.71,79858.06,367.3,0.45686,0.00032,13.57815]
[1777910055585,35.71,79858.06,367.3,0.45686,0.00032,13.57815]
[1777910055619,35.71,79858.06,367.3,0.45686,0.00032,13.57815]
[1777910055768,35.71,79858.06,367.3,0.45686,0.00032,13.57815]
[1777910055773,35.71,79858.06,367.3,0.45686,0.00032,13.57815]
[1777910055802,35.71,79858.06,367.3,0.45686,0.00032,13.57815]
[1777910055746,35.71,79854.23,367.3,0.45562,0.00032,13.57283]
[1777910056660,35.71,79854.23,367.3,0.45562,0.00032,13.57283]
[1777910056752,35.71,79865.68,367.3,0.45934,0.00032,13.58837]
[1777910057230,35.71,79865.68,367.3,0.45934,0.00032,13.58837]
[1777910057560,35.71,79865.68,367.3,0.45934,0.00032,13.58837]
[1777910057913,35.71,79867.65,367.3,0.45998,0.00032,13.59092]
[1777910057961,35.71,79867.65,367.3,0.45998,0.00032,13.59092]
[1777910058125,35.71,79867.65,367.3,0.45998,0.00032,13.59092]
[1777910058483,35.71,79867.65,367.3,0.45998,0.00032,13.59092]
[1777910058495,35.71,79867.65,367.3,0.45998,0.00032,13.59092]
[1777910058537,35.71,79867.65,367.3,0.45998,0.00032,13.59092]
[1777910058629,35.71,79867.65,367.3,0.45998,0.00032,13.59092]
[1777910058837,35.71,79864.97,367.3,0.45911,0.00032,13.58744]
[1777910058974,35.71,79864.97,367.3,0.45911,0.00032,13.58744]
[1777910058998,35.71,79864.97,367.3,0.45911,0.00032,13.58744]
[1777910059513,35.71,79864.97,367.3,0.45911,0.00032,13.58744]
[1777910059519,35.71,79864.97,367.3,0.45911,0.00032,13.58744]
[1777910059721,35.71,79873.0,367.3,0.46172,0.00032,13.59769]
[1777910060933,35.72,79871.53,367.3,0.46124,0.00032,13.59587]
[1777910061044,35.72,79871.53,367.3,0.46124,0.00032,13.59587]
[1777910061050,35.72,79871.53,367.3,0.46124,0.00032,13.59587]
[1777910061564,35.72,79871.53,367.3,0.46124,0.00032,13.59587]
[1777910061666,35.72,79866.4,367.3,0.45958,0.00032,13.58933]
[1777910062298,35.72,79866.4,367.3,0.45958,0.00032,13.58933]
[1777910063412,35.72,79864.04,367.3,0.45881,0.00032,13.58625]
[1777910063482,35.72,79864.04,367.3,0.45881,0.00032,13.58625]
[1777910063514,35.72,79864.04,367.3,0.45881,0.00032,13.58625]
[1777910063641,35.72,79864.04,367.3,0.45881,0.00032,13.58625]
[1777910063688,35.72,79861.66,367.3,0.45804,0.00032,13.58308]
[1777910064048,35.72,79861.66,367.3,0.45804,0.00032,13.58308]
[1777910064680,35.72,79855.03,367.3,0.45589,0.00032,13.574]
[1777910065505,35.72,79855.03,367.3,0.45589,0.00032,13.574]
[1777910065551,35.72,79855.03,367.3,0.45589,0.00032,13.574]
[1777910065564,35.72,79855.03,367.3,0.45589,0.00032,13.574]
[1777910065628,35.72,79855.03,367.3,0.45589,0.00032,13.574]
[1777910066364,35.72,79853.8,367.3,0.45549,0.00032,13.57227]
[1777910066607,35.72,79853.8,367.3,0.45549,0.00032,13.57227]
[1777910066782,35.72,79862.87,367.3,0.45843,0.00032,13.5847]
[1777910067742,35.72,79862.87,367.3,0.45843,0.00032,13.5847]
[1777910067787,35.72,79862.87,367.3,0.45843,0.00032,13.5847]
[1777910068169,35.72,79864.83,367.3,0.45907,0.00032,13.58729]
[1777910069261,35.72,79863.51,367.3,0.45864,0.00032,13.58555]
[1777910069888,35.72,79863.93,367.3,0.45878,0.00032,13.5861]
[1777910069960,35.72,79863.93,367.3,0.45878,0.00032,13.5861]
[1777910069991,35.72,79863.93,367.3,0.45878,0.00032,13.5861]
[1777910070474,35.72,79863.93,367.3,0.45878,0.00032,13.5861]
[1777910070549,35.72,79868.4,367.3,0.46023,0.00032,13.59191]
[1777910071077,35.72,79868.4,367.3,0.46023,0.00032,13.59191]
[1777910071193,35.72,79868.4,367.3,0.46023,0.00032,13.59191]
[1777910071546,35.72,79868.4,367.3,0.46023,0.00032,13.59191]
[1777910072034,35.72,79869.87,367.3,0.46068,0.00032,13.58667]
[1777910072372,35.72,79869.87,367.3,0.46068,0.00032,13.58667]
[1777910073044,35.72,79869.17,367.3,0.46045,0.00032,13.58578]
[1777910074647,35.72,79870.75,367.3,0.46097,0.00032,13.58778]
[1777910074661,35.72,79870.75,367.3,0.46097,0.00032,13.58778]
[1777910074672,35.72,79870.75,367.3,0.46097,0.00032,13.58778]
[1777910074673,35.72,79870.75,367.3,0.46097,0.00032,13.58778]
[1777910074703,35.72,79870.75,367.3,0.46097,0.00032,13.58778]
[1777910074711,35.72,79874.99,367.3,0.46235,0.00032,13.59305]
[1777910075712,35.72,79874.99,367.3,0.46235,0.00032,13.59305]
[1777910075734,35.72,79874.99,367.3,0.46235,0.00032,13.59305]
[1777910075798,35.73,79880.46,367.3,0.46413,0.00032,13.59961]
[1777910076516,35.73,79883.43,367.3,0.4651,0.00032,13.60305]
[1777910076925,35.73,79883.43,367.3,0.4651,0.00032,13.60305]
[1777910076929,35.73,79883.43,367.3,0.4651,0.00032,13.60305]
[1777910077400,35.73,79883.43,367.3,0.4651,0.00032,13.60305]
[1777910077748,35.73,79883.43,367.3,0.4651,0.00032,13.60305]
[1777910077790,35.73,79880.11,367.3,0.46402,0.00032,13.59921]
[1777910078405,35.73,79880.11,367.3,0.46402,0.00032,13.59921]
[1777910078639,35.73,79875.74,367.3,0.4626,0.00032,13.59399]
[1777910080653,35.73,79880.01,367.3,0.46399,0.00032,13.59911]
[1777910081778,35.74,79887.47,367.3,0.46642,0.00032,13.60764]
[1777910085297,35.74,79889.76,367.3,0.46717,0.00032,13.61016]
[1777910085564,35.74,79889.76,367.3,0.46717,0.00032,13.61016]
[1777910085758,35.74,79897.48,367.3,0.46968,0.00033,13.61828]
[1777910086331,35.74,79897.48,367.3,0.46968,0.00033,13.61828]
[1777910086618,35.74,79897.48,367.3,0.46968,0.00033,13.61828]
[1777910086656,35.74,79897.48,367.3,0.46968,0.00033,13.61828]
[1777910086733,35.74,79897.48,367.3,0.46968,0.00033,13.61828]
[1777910086834,35.74,79897.48,367.3,0.46968,0.00033,13.61828]
[1777910086761,35.74,79891.39,367.3,0.4677,0.00032,13.61193]
[1777910086984,35.74,79891.39,367.3,0.4677,0.00032,13.61193]
[1777910087259,35.74,79891.39,367.3,0.4677,0.00032,13.61193]
[1777910087592,35.74,79886.4,367.3,0.46608,0.00032,13.60647]
[1777910089740,35.76,79894.4,367.3,0.4687,0.00032,13.61516]
[1777910090741,35.76,79886.12,367.3,0.46601,0.00032,13.60621]
[1777910091621,35.76,79880.33,367.3,0.46413,0.00032,13.59959]
[1777910093621,35.76,79878.26,367.3,0.46346,0.00032,13.59715]
[1777910094642,35.77,79881.45,367.3,0.4645,0.00032,13.60091]
[1777910095568,35.77,79881.45,367.3,0.4645,0.00032,13.60091]
[1777910095670,35.77,79881.45,367.3,0.4645,0.00032,13.60091]
[1777910095710,35.77,79881.45,367.3,0.4645,0.00032,13.60091]
[1777910095817,35.77,79881.45,367.3,0.4645,0.00032,13.60091]
[1777910095795,35.77,79896.51,367.3,0.46939,0.00032,13.61737]
[1777910096116,35.77,79896.51,367.3,0.46939,0.00032,13.61737]
[1777910096270,35.77,79896.51,367.3,0.46939,0.00032,13.61737]
[1777910096352,35.77,79896.51,367.3,0.46939,0.00032,13.61737]
[1777910096362,35.77,79896.51,367.3,0.46939,0.00032,13.61737]
[1777910096659,35.77,79903.34,367.3,0.47161,0.00032,13.62416]
[1777910096990,35.77,79903.34,367.3,0.47161,0.00032,13.62416]
[1777910097073,35.77,79903.34,367.3,0.47161,0.00032,13.62416]
[1777910097773,35.77,79903.34,367.3,0.47161,0.00032,13.62416]
[1777910097801,35.77,79903.34,367.3,0.47161,0.00032,13.62416]
[1777910097828,35.77,79903.34,367.3,0.47161,0.00032,13.62416]
[1777910098876,35.77,79905.4,367.3,0.47229,0.00032,13.62613]
[1777910098923,35.77,79905.4,367.3,0.47229,0.00032,13.62613]
[1777910099565,35.77,79905.4,367.3,0.47229,0.00032,13.62613]
[1777910100899,35.78,79906.12,367.3,0.47252,0.00032,13.62682]
[1777910101693,35.78,79902.74,367.3,0.47143,0.00032,13.6236]
[1777910102737,35.78,79902.74,367.3,0.47143,0.00032,13.6236]
[1777910102760,35.78,79902.74,367.3,0.47143,0.00032,13.6236]
[1777910102772,35.78,79902.74,367.3,0.47143,0.00032,13.6236]
[1777910102756,35.78,79911.72,367.3,0.47435,0.00032,13.63193]
[1777910102991,35.78,79911.72,367.3,0.47435,0.00032,13.63193]
[1777910103194,35.78,79911.72,367.3,0.47435,0.00032,13.63193]
[1777910103218,35.78,79911.72,367.3,0.47435,0.00032,13.63193]
[1777910103251,35.78,79911.72,367.3,0.47435,0.00032,13.63193]
[1777910103298,35.78,79911.72,367.3,0.47435,0.00032,13.63193]
[1777910103343,35.78,79911.72,367.3,0.47435,0.00032,13.63193]
[1777910103369,35.78,79911.72,367.3,0.47435,0.00032,13.63193]
[1777910103438,35.78,79911.72,367.3,0.47435,0.00032,13.63193]
[1777910103530,35.78,79911.72,367.3,0.47435,0.00032,13.63193]
[1777910103554,35.78,79911.72,367.3,0.47435,0.00032,13.63193]
[1777910103626,35.78,79911.72,367.3,0.47435,0.00032,13.63193]
[1777910103747,35.79,79929.87,367.3,0.48025,0.00033,13.64654]
[1777910103970,35.79,79929.87,367.3,0.48025,0.00033,13.64654]
[1777910104088,35.79,79929.87,367.3,0.48025,0.00033,13.64654]
[1777910104124,35.79,79929.87,367.3,0.48025,0.00033,13.64654]
[1777910104472,35.79,79929.87,367.3,0.48025,0.00033,13.64654]
[1777910104845,35.79,79941.54,367.3,0.48404,0.00033,13.65435]
[1777910104922,35.79,79941.54,367.3,0.48404,0.00033,13.65435]
[1777910105722,35.78,79945.02,367.3,0.48517,0.00033,13.65643]
[1777910106635,35.78,79945.02,367.3,0.48517,0.00033,13.65643]
[1777910106769,35.78,79945.02,367.3,0.48517,0.00033,13.65643]
[1777910106903,35.78,79945.02,367.3,0.48517,0.00033,13.65643]
[1777910106961,35.77,79949.81,367.2,0.48673,0.00033,13.65913]
[1777910107007,35.77,79949.81,367.2,0.48673,0.00033,13.65913]
[1777910107069,35.77,79949.81,367.2,0.48673,0.00033,13.65913]
[1777910107215,35.77,79949.81,367.2,0.48673,0.00033,13.65913]
[1777910107321,35.77,79949.81,367.2,0.48673,0.00033,13.65913]
[1777910107391,35.77,79949.81,367.2,0.48673,0.00033,13.65913]
[1777910107752,35.75,80012.97,367.2,0.50728,0.00033,13.67522]
[1777910108099,35.75,80012.97,367.2,0.50728,0.00033,13.67522]
[1777910108690,35.75,80012.97,367.2,0.50728,0.00033,13.67522]
[1777910108762,35.76,80031.27,367.2,0.51323,0.00033,13.6731]
[1777910108933,35.76,80031.27,367.2,0.51323,0.00033,13.6731]
[1777910109006,35.76,80031.27,367.2,0.51323,0.00033,13.6731]
[1777910109283,35.76,80031.27,367.2,0.51323,0.00033,13.6731]
[1777910109514,35.76,80031.27,367.2,0.51323,0.00033,13.6731]
[1777910109545,35.76,80031.27,367.2,0.51323,0.00033,13.6731]
[1777910109765,35.73,80040.17,367.2,0.51613,0.00033,13.67095]
[1777910110033,35.73,80040.17,367.2,0.51613,0.00033,13.67095]
[1777910110258,35.73,80040.17,367.2,0.51613,0.00033,13.67095]
[1777910110290,35.73,80040.17,367.2,0.51613,0.00033,13.67095]
[1777910110772,35.73,80047.14,367.2,0.5184,0.00033,13.66878]
[1777910110930,35.73,80047.14,367.2,0.5184,0.00033,13.66878]
[1777910111485,35.73,80047.14,367.2,0.5184,0.00033,13.66878]
[1777910111489,35.73,80047.14,367.2,0.5184,0.00033,13.66878]
[1777910111542,35.73,80047.14,367.2,0.5184,0.00033,13.66878]
[1777910111568,35.73,80047.14,367.2,0.5184,0.00033,13.66878]
[1777910111624,35.73,80047.14,367.2,0.5184,0.00033,13.66878]
[1777910111696,35.73,80047.14,367.2,0.5184,0.00033,13.66878]
[1777910111779,35.74,80050.1,367.2,0.51936,0.00033,13.66773]
[1777910111910,35.74,80050.1,367.2,0.51936,0.00033,13.66773]
[1777910111994,35.74,80050.1,367.2,0.51936,0.00033,13.66773]
[1777910112001,35.74,80050.1,367.2,0.51936,0.00033,13.66773]
[1777910112244,35.74,80050.1,367.2,0.51936,0.00033,13.66773]
[1777910112786,35.74,80045.4,367.2,0.51783,0.00033,13.66937]
[1777910113963,35.74,80044.01,367.2,0.51738,0.00033,13.66982]
[1777910113967,35.74,80044.01,367.2,0.51738,0.00033,13.66982]
[1777910114115,35.74,80044.01,367.2,0.51738,0.00033,13.66982]
[1777910114800,35.75,80037.51,367.2,0.51526,0.00033,13.67167]
[1777910115493,35.75,80037.51,367.2,0.51526,0.00033,13.67167]
[1777910115503,35.75,80037.51,367.2,0.51526,0.00033,13.67167]
[1777910115807,35.78,80035.0,367.2,0.51444,0.00032,13.6723]
[1777910115991,35.78,80035.0,367.2,0.51444,0.00032,13.6723]
[1777910116024,35.78,80035.0,367.2,0.51444,0.00032,13.6723]
[1777910116510,35.78,80035.0,367.2,0.51444,0.00032,13.6723]
[1777910116567,35.78,80035.0,367.2,0.51444,0.00032,13.6723]
[1777910116719,35.78,80035.0,367.2,0.51444,0.00032,13.6723]
[1777910116814,35.79,80026.4,367.2,0.51164,0.00032,13.67396]
[1777910117373,35.79,80026.4,367.2,0.51164,0.00032,13.67396]
[1777910117431,35.79,80026.4,367.2,0.51164,0.00032,13.67396]
[1777910117462,35.79,80026.4,367.2,0.51164,0.00032,13.67396]
[1777910117602,35.79,80026.4,367.2,0.51164,0.00032,13.67396]
[1777910117652,35.79,80026.4,367.2,0.51164,0.00032,13.67396]
[1777910117665,35.79,80026.4,367.2,0.51164,0.00032,13.67396]
[1777910117822,35.8,80015.35,367.2,0.50805,0.00032,13.67511]
[1777910118106,35.8,80015.35,367.2,0.50805,0.00032,13.67511]
[1777910118379,35.8,80015.35,367.2,0.50805,0.00032,13.67511]
[1777910118829,35.83,80008.55,367.2,0.50584,0.00032,13.67527]
[1777910119004,35.83,80008.55,367.2,0.50584,0.00032,13.67527]
[1777910119070,35.83,80008.55,367.2,0.50584,0.00032,13.67527]
[1777910119217,35.83,80008.55,367.2,0.50584,0.00032,13.67527]
[1777910119459,35.83,80008.55,367.2,0.50584,0.00032,13.67527]
[1777910119836,35.87,80002.17,367.2,0.50377,0.00032,13.67503]
[1777910119933,35.87,80002.17,367.2,0.50377,0.00032,13.67503]
[1777910121848,35.89,80000.32,367.2,0.50317,0.00032,13.6749]
[1777910121850,35.89,79996.45,367.2,0.50192,0.00032,13.67451]
[1777910122330,35.89,79996.45,367.2,0.50192,0.00032,13.67451]
[1777910122732,35.89,79996.45,367.2,0.50192,0.00032,13.67451]
[1777910122857,35.92,79998.21,367.2,0.50249,0.00032,13.6747]
[1777910123776,35.92,79998.21,367.2,0.50249,0.00032,13.6747]
[1777910124104,35.91,79996.2,367.2,0.50184,0.00032,13.67448]
[1777910124742,35.91,79996.2,367.2,0.50184,0.00032,13.67448]
[1777910128335,35.93,79993.49,367.2,0.50096,0.00032,13.67412]
[1777910128376,35.96,79988.58,367.2,0.49938,0.00032,13.67331]
[1777910129003,35.96,79988.58,367.2,0.49938,0.00032,13.67331]
[1777910129977,35.96,79986.94,367.2,0.49885,0.00032,13.67298]
[1777910130553,35.96,79986.94,367.2,0.49885,0.00032,13.67298]
[1777910131882,35.96,79985.78,367.2,0.49847,0.00032,13.67274]
[1777910132565,35.97,79986.23,367.2,0.49861,0.00032,13.66575]
[1777910133467,35.97,79986.32,367.2,0.49864,0.00032,13.66577]
[1777910133497,35.97,79986.32,367.2,0.49864,0.00032,13.66577]
[1777910133853,35.97,79986.32,367.2,0.49864,0.00032,13.66577]
[1777910133988,35.97,79987.24,367.2,0.49894,0.00032,13.66596]
[1777910134086,35.97,79987.24,367.2,0.49894,0.00032,13.66596]
[1777910134378,35.97,79987.24,367.2,0.49894,0.00032,13.66596]
[1777910134478,35.97,79987.24,367.2,0.49894,0.00032,13.66596]
[1777910134697,35.97,79987.24,367.2,0.49894,0.00032,13.66596]
[1777910134707,35.97,79987.24,367.2,0.49894,0.00032,13.66596]
[1777910134780,35.97,79987.24,367.2,0.49894,0.00032,13.66596]
[1777910134811,35.97,79977.8,367.2,0.49589,0.00032,13.66367]
[1777910135807,35.97,79968.29,367.2,0.49281,0.00032,13.66055]
[1777910137282,35.98,79965.91,367.2,0.49204,0.00032,13.65964]
[1777910138505,35.98,79964.87,367.2,0.4917,0.00032,13.65923]
[1777910138749,35.98,79964.87,367.2,0.4917,0.00032,13.65923]
[1777910139700,35.98,79963.35,367.2,0.49121,0.00032,13.65861]
[1777910141826,35.98,79965.14,367.2,0.49179,0.00032,13.65934]
[1777910141332,35.98,79973.38,367.2,0.49446,0.00032,13.66232]
[1777910142824,35.98,79973.38,367.2,0.49446,0.00032,13.66232]
[1777910147768,35.99,79967.63,367.2,0.4926,0.00032,13.66031]
[1777910148048,36.0,79962.89,367.2,0.49107,0.00032,13.65842]
[1777910149775,36.0,79962.89,367.2,0.49107,0.00032,13.65842]
[1777910149819,36.0,79963.6,367.2,0.4913,0.00032,13.65872]
[1777910150021,36.0,79963.6,367.2,0.4913,0.00032,13.65872]
[1777910150032,36.0,79963.6,367.2,0.4913,0.00032,13.65872]
[1777910150889,36.0,79957.3,367.2,0.48926,0.00032,13.65594]
[1777910151069,36.0,79951.17,367.2,0.48728,0.00032,13.6529]
[1777910155097,36.02,79948.15,367.2,0.48631,0.00032,13.65129]
[1777910158118,36.02,79951.19,367.2,0.4873,0.00032,13.65292]
[1777910159379,36.02,79951.19,367.2,0.4873,0.00032,13.65292]
[1777910159429,36.03,79958.28,367.2,0.48959,0.00032,13.65641]
[1777910161997,36.03,79959.95,367.2,0.49013,0.00032,13.65716]
[1777910162025,36.03,79959.95,367.2,0.49013,0.00032,13.65716]
[1777910163784,36.03,79962.54,367.2,0.49097,0.00032,13.65828]
[1777910163840,36.02,79969.03,367.2,0.49307,0.00032,13.66083]
[1777910164160,36.02,79973.17,367.2,0.4944,0.00032,13.66226]
[1777910166174,35.99,79976.89,367.2,0.4956,0.00032,13.66341]
[1777910167091,35.99,79976.89,367.2,0.4956,0.00032,13.66341]
[1777910168188,35.98,79982.28,367.2,0.49734,0.00032,13.66485]
[1777910170202,35.98,79979.05,367.2,0.49629,0.00032,13.66402]
[1777910173223,35.97,79984.43,367.2,0.49803,0.00032,13.66536]
[1777910178257,35.96,79984.4,367.2,0.49802,0.00032,13.66535]
[1777910181210,35.95,79984.43,367.2,0.49803,0.00032,13.66536]
[1777910183365,35.95,79986.6,367.2,0.49873,0.00032,13.66583]
[1777910184138,35.94,79986.42,367.2,0.49867,0.00032,13.66579]
[1777910184143,35.94,79986.42,367.2,0.49867,0.00032,13.66579]
[1777910184169,35.94,79986.42,367.2,0.49867,0.00032,13.66579]
[1777910184625,35.94,79986.42,367.2,0.49867,0.00032,13.66579]
[1777910184841,35.94,79969.31,367.2,0.49313,0.00032,13.66091]
[1777910185189,35.94,79969.31,367.2,0.49313,0.00032,13.66091]
[1777910185836,35.94,79957.13,367.2,0.48918,0.00032,13.65584]
[1777910186197,35.94,79957.13,367.2,0.48918,0.00032,13.65584]
[1777910186709,35.94,79957.13,367.2,0.48918,0.00032,13.65584]
[1777910187648,35.94,79957.23,367.2,0.48921,0.00032,13.65588]
[1777910187750,35.94,79972.55,367.2,0.49418,0.00032,13.66204]
[1777910188328,35.94,79984.09,367.2,0.49792,0.00032,13.66528]
[1777910189335,35.94,79980.46,367.2,0.49674,0.00032,13.66439]
[1777910190363,35.94,79980.46,367.2,0.49674,0.00032,13.66439]
[1777910190657,35.94,79980.46,367.2,0.49674,0.00032,13.66439]
[1777910190743,35.94,79973.89,367.2,0.49461,0.00032,13.66248]
[1777910191914,35.93,79962.3,367.2,0.49084,0.00032,13.65106]
[1777910192620,35.93,79958.65,367.2,0.48966,0.00032,13.64945]
[1777910196501,35.93,79957.54,367.2,0.4893,0.00032,13.64893]
[1777910197380,35.93,79957.51,367.2,0.48929,0.00032,13.64892]
[1777910197393,35.93,79957.51,367.2,0.48929,0.00032,13.64892]
[1777910197453,35.93,79957.51,367.2,0.48929,0.00032,13.64892]
[1777910198933,35.93,79966.99,367.2,0.49236,0.00032,13.65296]
[1777910199376,35.93,79966.99,367.2,0.49236,0.00032,13.65296]
[1777910200418,35.93,79963.51,367.2,0.49123,0.00032,13.65157]
[1777910201489,35.93,79963.51,367.2,0.49123,0.00032,13.65157]
[1777910204268,35.93,79961.65,367.2,0.49063,0.00032,13.65078]
[1777910209492,35.92,79958.73,367.2,0.48968,0.00032,13.64948]
[1777910209521,35.92,79958.73,367.2,0.48968,0.00032,13.64948]
[1777910209607,35.92,79958.73,367.2,0.48968,0.00032,13.64948]
[1777910210535,35.92,79958.23,367.2,0.48952,0.00032,13.64925]
[1777910210579,35.92,79958.23,367.2,0.48952,0.00032,13.64925]
[1777910210586,35.92,79951.77,367.2,0.48742,0.00032,13.64607]
[1777910212525,35.92,79950.73,367.2,0.48709,0.00032,13.64553]
[1777910212531,35.92,79950.73,367.2,0.48709,0.00032,13.64553]
[1777910213932,35.92,79948.81,367.2,0.48646,0.00032,13.64449]
[1777910216195,35.93,79949.45,367.2,0.48667,0.00032,13.64485]
[1777910216731,35.93,79949.45,367.2,0.48667,0.00032,13.64485]
[1777910216932,35.93,79956.3,367.2,0.4889,0.00032,13.64834]
[1777910217299,35.93,79956.3,367.2,0.4889,0.00032,13.64834]
[1777910217957,35.93,79964.61,367.2,0.49159,0.00032,13.65202]
[1777910218024,35.93,79964.61,367.2,0.49159,0.00032,13.65202]
[1777910218372,35.93,79964.61,367.2,0.49159,0.00032,13.65202]
[1777910218803,35.93,79964.61,367.2,0.49159,0.00032,13.65202]
[1777910218805,35.93,79967.98,367.2,0.49268,0.00032,13.65333]
[1777910219378,35.93,79967.98,367.2,0.49268,0.00032,13.65333]
[1777910221168,35.93,79964.89,367.2,0.49168,0.00032,13.65213]
[1777910221284,35.93,79964.89,367.2,0.49168,0.00032,13.65213]
[1777910221567,35.93,79969.28,367.2,0.4931,0.00032,13.65381]
[1777910222580,35.93,79969.28,367.2,0.4931,0.00032,13.65381]
[1777910224704,35.93,79972.97,367.2,0.4943,0.00032,13.65509]
[1777910225728,35.92,79972.71,367.2,0.49422,0.00032,13.655]
[1777910225755,35.92,79972.71,367.2,0.49422,0.00032,13.655]
[1777910226055,35.92,79975.08,367.2,0.49498,0.00032,13.65576]
[1777910226613,35.92,79984.74,367.2,0.49812,0.00032,13.65834]
[1777910229526,35.92,79982.72,367.2,0.49746,0.00032,13.65787]
[1777910231369,35.91,79983.35,367.2,0.49766,0.00032,13.65802]
[1777910233014,35.91,79979.9,367.2,0.49654,0.00032,13.65715]
[1777910233277,35.91,79979.9,367.2,0.49654,0.00032,13.65715]
[1777910233717,35.91,79979.9,367.2,0.49654,0.00032,13.65715]
[1777910233751,35.91,79975.9,367.2,0.49524,0.00032,13.65601]
[1777910234670,35.9,79972.36,367.2,0.4941,0.00032,13.65488]
[1777910235620,35.9,79972.36,367.2,0.4941,0.00032,13.65488]
[1777910235772,35.9,79967.93,367.2,0.49266,0.00032,13.65331]
[1777910236778,35.9,79960.91,367.2,0.49038,0.00032,13.65045]
[1777910237277,35.9,79960.91,367.2,0.49038,0.00032,13.65045]
[1777910238049,35.9,79961.77,367.2,0.49066,0.00032,13.65082]
[1777910238699,35.9,79966.91,367.2,0.49233,0.00032,13.65292]
[1777910239553,35.9,79966.91,367.2,0.49233,0.00032,13.65292]
[1777910239804,35.9,79966.91,367.2,0.49233,0.00032,13.65292]
[1777910240356,35.9,79965.27,367.2,0.49179,0.00032,13.65227]
[1777910241182,35.9,79964.69,367.2,0.4916,0.00032,13.65204]
[1777910241337,35.9,79964.69,367.2,0.4916,0.00032,13.65204]
[1777910241488,35.9,79964.69,367.2,0.4916,0.00032,13.65204]
[1777910241720,35.9,79958.77,367.2,0.48968,0.00032,13.64949]
[1777910242727,35.9,79954.83,367.2,0.4884,0.00032,13.64761]
[1777910243546,35.9,79954.83,367.2,0.4884,0.00032,13.64761]
[1777910244741,35.9,79961.01,367.2,0.49041,0.00032,13.65049]
[1777910245114,35.9,79961.01,367.2,0.49041,0.00032,13.65049]
[1777910245149,35.9,79961.01,367.2,0.49041,0.00032,13.65049]
[1777910245748,35.9,79968.91,367.2,0.49297,0.00032,13.65367]
[1777910248134,35.89,79969.53,367.2,0.49317,0.00032,13.65389]
[1777910248458,35.89,79969.53,367.2,0.49317,0.00032,13.65389]
[1777910248807,35.89,79969.53,367.2,0.49317,0.00032,13.65389]
[1777910248909,35.89,79966.38,367.2,0.49215,0.00032,13.65271]
[1777910249660,35.89,79966.38,367.2,0.49215,0.00032,13.65271]
[1777910250555,35.89,79966.4,367.2,0.49216,0.00032,13.65272]
[1777910250783,35.89,79972.16,367.2,0.49403,0.00032,13.65481]
[1777910251790,35.89,79977.19,367.2,0.49565,0.00032,13.6493]
[1777910256824,35.88,79974.82,367.2,0.49488,0.00032,13.64858]
[1777910257543,35.88,79974.82,367.2,0.49488,0.00032,13.64858]
[1777910258839,35.88,79970.37,367.2,0.49343,0.00032,13.64709]
[1777910260853,35.87,79965.82,367.2,0.49195,0.00032,13.64539]
[1777910261860,35.87,79962.03,367.2,0.49072,0.00033,13.64383]
[1777910263873,35.87,79957.73,367.2,0.48932,0.00033,13.6419]
[1777910264110,35.87,79957.73,367.2,0.48932,0.00033,13.6419]
[1777910264121,35.87,79957.73,367.2,0.48932,0.00033,13.6419]
[1777910264881,35.87,79952.72,367.2,0.48769,0.00032,13.63944]
[1777910265274,35.87,79952.72,367.2,0.48769,0.00032,13.63944]
[1777910265342,35.87,79952.72,367.2,0.48769,0.00032,13.63944]
[1777910265372,35.87,79952.72,367.2,0.48769,0.00032,13.63944]
[1777910265476,35.87,79952.72,367.2,0.48769,0.00032,13.63944]
[1777910265508,35.87,79952.72,367.2,0.48769,0.00032,13.63944]
[1777910265888,35.87,79947.78,367.2,0.48609,0.00032,13.63679]
[1777910266264,35.87,79947.78,367.2,0.48609,0.00032,13.63679]
[1777910266950,35.87,79947.78,367.2,0.48609,0.00032,13.63679]
[1777910266958,35.87,79947.78,367.2,0.48609,0.00032,13.63679]
[1777910266969,35.87,79947.78,367.2,0.48609,0.00032,13.63679]
[1777910266977,35.87,79947.78,367.2,0.48609,0.00032,13.63679]
[1777910267034,35.87,79947.78,367.2,0.48609,0.00032,13.63679]
[1777910266895,35.87,79944.07,367.2,0.48488,0.00032,13.63466]
[1777910267175,35.87,79944.07,367.2,0.48488,0.00032,13.63466]
[1777910267188,35.87,79944.07,367.2,0.48488,0.00032,13.63466]
[1777910267273,35.87,79944.07,367.2,0.48488,0.00032,13.63466]
[1777910267639,35.87,79944.07,367.2,0.48488,0.00032,13.63466]
[1777910267902,35.87,79956.21,367.2,0.48883,0.00033,13.64118]
[1777910270509,35.87,79954.96,367.2,0.48842,0.00033,13.64057]
[1777910272738,35.89,79953.31,367.2,0.4879,0.00032,13.63975]
[1777910273961,35.89,79952.23,367.2,0.48755,0.00032,13.6392]
[1777910274951,35.89,79955.26,367.2,0.48853,0.00032,13.64073]
[1777910275061,35.89,79955.26,367.2,0.48853,0.00032,13.64073]
[1777910276476,35.89,79954.56,367.2,0.4883,0.00032,13.64038]
[1777910276965,35.89,79959.85,367.2,0.49002,0.00032,13.64288]
[1777910277862,35.89,79959.85,367.2,0.49002,0.00032,13.64288]
[1777910277959,35.89,79959.85,367.2,0.49002,0.00032,13.64288]
[1777910277994,35.89,79959.85,367.2,0.49002,0.00032,13.64288]
[1777910278645,35.89,79957.49,367.2,0.48926,0.00032,13.6418]
[1777910278689,35.89,79957.49,367.2,0.48926,0.00032,13.6418]
[1777910278733,35.89,79957.49,367.2,0.48926,0.00032,13.6418]
[1777910278903,35.89,79957.49,367.2,0.48926,0.00032,13.6418]
[1777910278979,35.89,79942.77,367.2,0.48447,0.00032,13.6339]
[1777910279958,35.89,79942.77,367.2,0.48447,0.00032,13.6339]
[1777910280707,35.89,79941.5,367.2,0.48406,0.00032,13.63313]
[1777910280993,35.89,79935.9,367.2,0.48224,0.00032,13.62955]
[1777910281277,35.89,79935.9,367.2,0.48224,0.00032,13.62955]
[1777910281289,35.89,79935.9,367.2,0.48224,0.00032,13.62955]
[1777910282603,35.89,79936.38,367.2,0.4824,0.00032,13.62986]
[1777910285026,35.9,79944.22,367.2,0.48495,0.00032,13.63477]
[1777910285098,35.9,79944.22,367.2,0.48495,0.00032,13.63477]
[1777910285439,35.9,79944.22,367.2,0.48495,0.00032,13.63477]
[1777910286029,35.9,79950.07,367.2,0.48685,0.00032,13.63806]
[1777910288916,35.9,79948.49,367.2,0.48634,0.00032,13.6372]
[1777910290776,35.9,79949.35,367.2,0.48662,0.00032,13.63768]
[1777910293387,35.9,79945.39,367.2,0.48533,0.00032,13.63545]
[1777910294345,35.9,79944.35,367.2,0.48499,0.00032,13.63485]
[1777910294363,35.9,79944.35,367.2,0.48499,0.00032,13.63485]
[1777910294379,35.9,79944.35,367.2,0.48499,0.00032,13.63485]
[1777910295096,35.9,79942.7,367.2,0.48446,0.00032,13.63386]
[1777910295796,35.9,79942.7,367.2,0.48446,0.00032,13.63386]
[1777910295873,35.9,79942.7,367.2,0.48446,0.00032,13.63386]
[1777910295886,35.91,79939.2,367.2,0.48332,0.00032,13.6317]
[1777910296651,35.91,79939.2,367.2,0.48332,0.00032,13.6317]
[1777910296747,35.91,79942.73,367.2,0.48447,0.00032,13.63389]
[1777910297106,35.91,79947.86,367.2,0.48614,0.00032,13.63686]
[1777910298849,35.91,79947.86,367.2,0.48614,0.00032,13.63686]
[1777910299441,35.91,79946.29,367.2,0.48563,0.00032,13.63598]
[1777910299559,35.91,79946.29,367.2,0.48563,0.00032,13.63598]
[1777910299970,35.91,79946.29,367.2,0.48563,0.00032,13.63598]
[1777910300089,35.91,79946.59,367.2,0.48572,0.00032,13.63615]
[1777910301753,35.91,79948.48,367.2,0.48634,0.00032,13.6372]
[1777910301769,35.91,79957.88,367.2,0.48939,0.00032,13.64199]
[1777910302836,35.91,79957.88,367.2,0.48939,0.00032,13.64199]
[1777910308183,35.91,79958.41,367.2,0.48956,0.00032,13.64223]
[1777910311057,35.91,79958.45,367.2,0.48957,0.00032,13.64225]
[1777910310197,35.91,79963.86,367.2,0.49133,0.00032,13.64461]
[1777910311823,35.9,79969.69,367.2,0.49322,0.00032,13.63976]
[1777910312701,35.9,79974.97,367.2,0.49493,0.00032,13.64153]
[1777910314030,35.9,79974.97,367.2,0.49493,0.00032,13.64153]
[1777910313615,35.9,79990.24,367.2,0.49989,0.00032,13.64524]
[1777910314285,35.9,79993.62,367.2,0.50099,0.00032,13.64577]
[1777910315233,35.9,79985.44,367.2,0.49833,0.00032,13.6443]
[1777910320275,35.89,79988.48,367.2,0.49932,0.00033,13.64492]
[1777910324980,35.88,79989.76,367.2,0.49973,0.00033,13.64515]
[1777910325005,35.87,79983.03,367.2,0.49754,0.00033,13.64375]
[1777910325186,35.87,79983.03,367.2,0.49754,0.00033,13.64375]
[1777910325311,35.87,79988.33,367.2,0.49927,0.00033,13.64489]
[1777910326317,35.87,79992.84,367.2,0.50073,0.00033,13.64566]
[1777910329767,35.88,79994.47,367.2,0.50126,0.00033,13.64589]
[1777910329893,35.88,79994.47,367.2,0.50126,0.00033,13.64589]
[1777910329949,35.88,79994.47,367.2,0.50126,0.00033,13.64589]
[1777910330994,35.88,79995.21,367.2,0.5015,0.00033,13.64599]
[1777910331351,35.88,80001.98,367.2,0.5037,0.00033,13.64665]
[1777910332341,35.88,80001.98,367.2,0.5037,0.00033,13.64665]
[1777910332994,35.88,80001.98,367.2,0.5037,0.00033,13.64665]
[1777910333031,35.88,79998.87,367.2,0.50269,0.00033,13.6464]
[1777910333107,35.88,79998.87,367.2,0.50269,0.00033,13.6464]
[1777910335079,35.88,79998.71,367.2,0.50264,0.00033,13.64638]
[1777910334373,35.89,79995.53,367.2,0.50161,0.00033,13.64603]
[1777910336273,35.89,79998.27,367.2,0.5025,0.00032,13.64634]
[1777910336275,35.89,79998.27,367.2,0.5025,0.00032,13.64634]
[1777910337609,35.89,79996.26,367.2,0.50185,0.00032,13.64612]
[1777910338341,35.9,79994.61,367.2,0.50131,0.00032,13.64591]
[1777910338368,35.9,79994.61,367.2,0.50131,0.00032,13.64591]
[1777910339111,35.9,79997.04,367.2,0.5021,0.00032,13.64621]
[1777910339361,35.9,79997.04,367.2,0.5021,0.00032,13.64621]
[1777910339896,35.9,79997.04,367.2,0.5021,0.00032,13.64621]
[1777910339929,35.9,79997.04,367.2,0.5021,0.00032,13.64621]
[1777910339948,35.9,79997.04,367.2,0.5021,0.00032,13.64621]
[1777910339963,35.9,79997.04,367.2,0.5021,0.00032,13.64621]
[1777910340029,35.9,79997.04,367.2,0.5021,0.00032,13.64621]
[1777910340036,35.9,79997.04,367.2,0.5021,0.00032,13.64621]
[1777910340166,35.9,79999.61,367.2,0.50294,0.00032,13.64647]
[1777910340168,35.9,79999.61,367.2,0.50294,0.00032,13.64647]
[1777910340194,35.9,79999.61,367.2,0.50294,0.00032,13.64647]
[1777910340273,35.9,79999.61,367.2,0.50294,0.00032,13.64647]
[1777910340295,35.9,79999.61,367.2,0.50294,0.00032,13.64647]
[1777910340349,35.9,79999.61,367.2,0.50294,0.00032,13.64647]
[1777910340673,35.9,80008.09,367.2,0.50569,0.00032,13.64689]
[1777910342028,35.9,80008.09,367.2,0.50569,0.00032,13.64689]
[1777910342042,35.9,80015.8,367.2,0.50819,0.00032,13.64672]
[1777910342295,35.9,80015.8,367.2,0.50819,0.00032,13.64672]
[1777910342319,35.9,80015.8,367.2,0.50819,0.00032,13.64672]
[1777910342452,35.9,80015.8,367.2,0.50819,0.00032,13.64672]
[1777910342525,35.9,80015.8,367.2,0.50819,0.00032,13.64672]
[1777910342933,35.9,80012.61,367.2,0.50716,0.00032,13.64686]
[1777910345606,35.9,80011.5,367.2,0.5068,0.00032,13.64688]
[1777910345617,35.9,80011.5,367.2,0.5068,0.00032,13.64688]
[1777910346631,35.9,80013.17,367.2,0.50734,0.00032,13.64684]
[1777910348365,35.9,80016.26,367.2,0.50834,0.00032,13.64669]
[1777910348783,35.9,80016.26,367.2,0.50834,0.00032,13.64669]
[1777910349156,35.9,80017.1,367.2,0.50862,0.00032,13.64664]
[1777910350822,35.91,80018.94,367.2,0.50921,0.00032,13.64649]
[1777910351196,35.91,80021.09,367.2,0.50991,0.00032,13.64629]
[1777910352020,35.91,80029.04,367.2,0.51249,0.00032,13.64516]
[1777910353017,35.91,80029.04,367.2,0.51249,0.00032,13.64516]
[1777910353267,35.91,80030.2,367.2,0.51287,0.00032,13.64495]
[1777910353885,35.91,80030.2,367.2,0.51287,0.00032,13.64495]
[1777910356009,35.92,80033.23,367.2,0.51385,0.00032,13.64434]
[1777910358308,35.92,80035.49,367.2,0.51458,0.00032,13.64384]
[1777910358329,35.92,80035.49,367.2,0.51458,0.00032,13.64384]
[1777910358355,35.92,80035.49,367.2,0.51458,0.00032,13.64384]
[1777910358545,35.92,80035.49,367.2,0.51458,0.00032,13.64384]
[1777910358582,35.92,80035.49,367.2,0.51458,0.00032,13.64384]
[1777910358702,35.92,80035.49,367.2,0.51458,0.00032,13.64384]
[1777910358711,35.92,80035.49,367.2,0.51458,0.00032,13.64384]
[1777910358854,35.92,80035.49,367.2,0.51458,0.00032,13.64384]
[1777910359115,35.92,80035.49,367.2,0.51458,0.00032,13.64384]
[1777910358962,35.94,80048.06,367.2,0.51865,0.00032,13.64018]
[1777910359194,35.94,80048.06,367.2,0.51865,0.00032,13.64018]
[1777910359457,35.94,80048.06,367.2,0.51865,0.00032,13.64018]
[1777910359541,35.94,80048.06,367.2,0.51865,0.00032,13.64018]
[1777910359556,35.94,80048.06,367.2,0.51865,0.00032,13.64018]
[1777910359712,35.96,80056.65,367.2,0.52142,0.00032,13.63687]
[1777910360912,35.96,80060.74,367.2,0.52275,0.00032,13.63506]
[1777910362171,35.96,80059.44,367.2,0.52233,0.00032,13.63565]
[1777910362237,35.96,80059.44,367.2,0.52233,0.00032,13.63565]
[1777910362289,35.96,80059.44,367.2,0.52233,0.00032,13.63565]
[1777910362390,35.96,80059.44,367.2,0.52233,0.00032,13.63565]
[1777910362625,35.96,80059.44,367.2,0.52233,0.00032,13.63565]
[1777910362630,35.96,80059.44,367.2,0.52233,0.00032,13.63565]
[1777910363050,35.96,80059.44,367.2,0.52233,0.00032,13.63565]
[1777910363106,35.96,80070.88,367.2,0.52602,0.00032,13.62992]
[1777910363228,35.96,80070.88,367.2,0.52602,0.00032,13.62992]
[1777910363345,35.96,80070.88,367.2,0.52602,0.00032,13.62992]
[1777910363687,35.96,80070.88,367.2,0.52602,0.00032,13.62992]
[1777910363694,35.96,80070.88,367.2,0.52602,0.00032,13.62992]
[1777910363881,35.96,80070.88,367.2,0.52602,0.00032,13.62992]
[1777910364075,35.96,80070.88,367.2,0.52602,0.00032,13.62992]
[1777910363963,35.97,80076.98,367.2,0.52799,0.00032,13.62639]
[1777910364597,36.0,80080.05,367.2,0.52897,0.00032,13.62453]
[1777910365813,36.0,80080.05,367.2,0.52897,0.00032,13.62453]
[1777910365829,36.0,80080.05,367.2,0.52897,0.00032,13.62453]
[1777910366190,36.03,80079.14,367.2,0.52865,0.00032,13.62515]
[1777910366923,36.03,80079.14,367.2,0.52865,0.00032,13.62515]
[1777910366962,36.03,80079.14,367.2,0.52865,0.00032,13.62515]
[1777910366987,36.03,80079.14,367.2,0.52865,0.00032,13.62515]
[1777910367057,36.06,80105.24,367.2,0.53704,0.00032,13.60592]
[1777910367447,36.06,80105.24,367.2,0.53704,0.00032,13.60592]
[1777910367689,36.06,80105.24,367.2,0.53704,0.00032,13.60592]
[1777910367862,36.06,80105.24,367.2,0.53704,0.00032,13.60592]
[1777910367963,36.08,80110.65,367.2,0.53876,0.00032,13.60122]
[1777910368154,36.08,80110.65,367.2,0.53876,0.00032,13.60122]
[1777910368216,36.08,80110.65,367.2,0.53876,0.00032,13.60122]
[1777910368798,36.08,80110.65,367.2,0.53876,0.00032,13.60122]
[1777910368974,36.1,80107.33,367.2,0.53767,0.00032,13.60423]
[1777910370029,36.1,80107.33,367.2,0.53767,0.00032,13.60423]
[1777910370196,36.15,80109.78,367.2,0.53842,0.00032,13.60221]
[1777910371169,36.19,80107.65,367.2,0.53769,0.00032,13.60422]
[1777910371413,36.19,80107.65,367.2,0.53769,0.00032,13.60422]
[1777910371457,36.19,80107.65,367.2,0.53769,0.00032,13.60422]
[1777910372904,36.24,80106.12,367.2,0.53718,0.00032,13.59853]
[1777910373480,36.28,80104.9,367.2,0.53675,0.00032,13.59968]
[1777910373550,36.28,80104.9,367.2,0.53675,0.00032,13.59968]
[1777910373652,36.28,80104.9,367.2,0.53675,0.00032,13.59968]
[1777910373898,36.28,80104.9,367.2,0.53675,0.00032,13.59968]
[1777910374008,36.28,80104.9,367.2,0.53675,0.00032,13.59968]
[1777910374024,36.28,80104.9,367.2,0.53675,0.00032,13.59968]
[1777910374101,36.28,80104.9,367.2,0.53675,0.00032,13.59968]
[1777910374040,36.33,80101.18,367.2,0.53553,0.00032,13.60285]
[1777910374363,36.33,80101.18,367.2,0.53553,0.00032,13.60285]
[1777910374657,36.35,80090.86,367.2,0.53221,0.00032,13.61075]
[1777910375840,36.35,80084.28,367.2,0.53011,0.00032,13.61527]
[1777910376181,36.35,80084.28,367.2,0.53011,0.00032,13.61527]
[1777910376676,36.35,80084.28,367.2,0.53011,0.00032,13.61527]
[1777910376686,36.35,80084.28,367.2,0.53011,0.00032,13.61527]
[1777910376981,36.35,80084.28,367.2,0.53011,0.00032,13.61527]
[1777910377075,36.36,80078.45,367.2,0.52824,0.00032,13.61895]
[1777910378036,36.36,80078.45,367.2,0.52824,0.00032,13.61895]
[1777910378040,36.36,80078.45,367.2,0.52824,0.00032,13.61895]
[1777910378116,36.36,80072.39,367.2,0.5263,0.00032,13.62246]
[1777910378147,36.36,80072.39,367.2,0.5263,0.00032,13.62246]
[1777910378202,36.36,80072.39,367.2,0.5263,0.00032,13.62246]
[1777910378220,36.36,80072.39,367.2,0.5263,0.00032,13.62246]
[1777910378341,36.36,80072.39,367.2,0.5263,0.00032,13.62246]
[1777910378494,36.36,80072.39,367.2,0.5263,0.00032,13.62246]
[1777910378971,36.36,80072.39,367.2,0.5263,0.00032,13.62246]
[1777910378983,36.36,80072.39,367.2,0.5263,0.00032,13.62246]
[1777910379045,36.36,80072.39,367.2,0.5263,0.00032,13.62246]
[1777910379067,36.36,80064.19,367.2,0.52368,0.00032,13.6267]
[1777910379746,36.36,80064.19,367.2,0.52368,0.00032,13.6267]
[1777910379784,36.36,80064.19,367.2,0.52368,0.00032,13.6267]
[1777910379813,36.36,80064.19,367.2,0.52368,0.00032,13.6267]
[1777910379858,36.36,80064.19,367.2,0.52368,0.00032,13.6267]
[1777910380228,36.36,80070.35,367.2,0.52565,0.00032,13.62357]
[1777910380590,36.36,80070.35,367.2,0.52565,0.00032,13.62357]
[1777910380728,36.36,80070.35,367.2,0.52565,0.00032,13.62357]
[1777910380789,36.36,80070.35,367.2,0.52565,0.00032,13.62357]
[1777910380791,36.36,80070.35,367.2,0.52565,0.00032,13.62357]
[1777910380799,36.36,80070.35,367.2,0.52565,0.00032,13.62357]
[1777910380891,36.36,80070.35,367.2,0.52565,0.00032,13.62357]
[1777910381079,36.36,80070.35,367.2,0.52565,0.00032,13.62357]
[1777910381088,36.36,80070.35,367.2,0.52565,0.00032,13.62357]
[1777910381097,36.36,80088.24,367.2,0.53137,0.00032,13.61262]
[1777910381231,36.36,80088.24,367.2,0.53137,0.00032,13.61262]
[1777910381295,36.36,80088.24,367.2,0.53137,0.00032,13.61262]
[1777910381600,36.36,80088.24,367.2,0.53137,0.00032,13.61262]
[1777910381730,36.36,80088.24,367.2,0.53137,0.00032,13.61262]
[1777910381864,36.36,80088.24,367.2,0.53137,0.00032,13.61262]
[1777910381954,36.36,80088.24,367.2,0.53137,0.00032,13.61262]
[1777910382001,36.36,80088.24,367.2,0.53137,0.00032,13.61262]
[1777910382037,36.36,80088.24,367.2,0.53137,0.00032,13.61262]
[1777910382096,36.36,80088.24,367.2,0.53137,0.00032,13.61262]
[1777910382099,36.37,80053.94,367.2,0.52039,0.00032,13.63116]
[1777910382312,36.37,80053.94,367.2,0.52039,0.00032,13.63116]
[1777910382334,36.37,80053.94,367.2,0.52039,0.00032,13.63116]
[1777910382722,36.37,80053.94,367.2,0.52039,0.00032,13.63116]
[1777910382733,36.37,80053.94,367.2,0.52039,0.00032,13.63116]
[1777910382994,36.37,80053.94,367.2,0.52039,0.00032,13.63116]
[1777910383095,36.37,80033.4,367.2,0.51381,0.00032,13.63732]
[1777910383177,36.37,80033.4,367.2,0.51381,0.00032,13.63732]
[1777910384062,36.37,80027.23,367.2,0.51183,0.00032,13.63844]
[1777910384804,36.37,80027.23,367.2,0.51183,0.00032,13.63844]
[1777910384806,36.37,80027.23,367.2,0.51183,0.00032,13.63844]
[1777910385184,36.37,80029.15,367.2,0.51245,0.00032,13.63813]
[1777910385300,36.37,80029.15,367.2,0.51245,0.00032,13.63813]
[1777910385569,36.37,80029.15,367.2,0.51245,0.00032,13.63813]
[1777910385955,36.37,80029.15,367.2,0.51245,0.00032,13.63813]
[1777910385998,36.37,80029.15,367.2,0.51245,0.00032,13.63813]
[1777910386041,36.37,80029.15,367.2,0.51245,0.00032,13.63813]
[1777910386042,36.36,80028.08,367.2,0.51211,0.00032,13.6383]
[1777910386288,36.36,80028.08,367.2,0.51211,0.00032,13.6383]
[1777910386305,36.36,80028.08,367.2,0.51211,0.00032,13.6383]
[1777910386411,36.36,80028.08,367.2,0.51211,0.00032,13.6383]
[1777910386744,36.36,80024.61,367.2,0.51099,0.00032,13.63881]
[1777910387166,36.36,80024.61,367.2,0.51099,0.00032,13.63881]
[1777910387924,36.36,80024.61,367.2,0.51099,0.00032,13.63881]
[1777910387932,36.36,80024.61,367.2,0.51099,0.00032,13.63881]
[1777910388144,36.36,80023.22,367.2,0.51055,0.00032,13.63899]
[1777910388573,36.36,80023.22,367.2,0.51055,0.00032,13.63899]
[1777910388618,36.36,80023.22,367.2,0.51055,0.00032,13.63899]
[1777910388626,36.36,80023.22,367.2,0.51055,0.00032,13.63899]
[1777910388652,36.36,80023.22,367.2,0.51055,0.00032,13.63899]
[1777910388759,36.36,80026.25,367.2,0.51152,0.00032,13.63859]
[1777910389414,36.36,80026.25,367.2,0.51152,0.00032,13.63859]
[1777910389596,36.36,80026.25,367.2,0.51152,0.00032,13.63859]
[1777910389959,36.36,80026.25,367.2,0.51152,0.00032,13.63859]
[1777910389985,36.36,80026.25,367.2,0.51152,0.00032,13.63859]
[1777910390124,36.36,80026.25,367.2,0.51152,0.00032,13.63859]
[1777910390114,36.36,80026.95,367.2,0.51175,0.00032,13.63848]
[1777910390166,36.36,80026.95,367.2,0.51175,0.00032,13.63848]
[1777910390249,36.36,80026.95,367.2,0.51175,0.00032,13.63848]
[1777910390411,36.36,80026.95,367.2,0.51175,0.00032,13.63848]
[1777910390475,36.36,80026.95,367.2,0.51175,0.00032,13.63848]
[1777910390575,36.36,80026.95,367.2,0.51175,0.00032,13.63848]
[1777910391046,36.36,80026.95,367.2,0.51175,0.00032,13.63848]
[1777910391148,36.36,80015.28,367.2,0.508,0.00032,13.63966]
[1777910391464,36.36,80015.28,367.2,0.508,0.00032,13.63966]
[1777910391813,36.36,80015.28,367.2,0.508,0.00032,13.63966]
[1777910392028,36.36,80015.28,367.2,0.508,0.00032,13.63966]
[1777910392047,36.36,80001.26,367.2,0.5035,0.00032,13.63949]
[1777910392447,36.36,80001.26,367.2,0.5035,0.00032,13.63949]
[1777910392594,36.36,80001.26,367.2,0.5035,0.00032,13.63949]
[1777910393106,36.37,80004.31,367.2,0.50448,0.00032,13.63967]
[1777910393755,36.37,80004.31,367.2,0.50448,0.00032,13.63967]
[1777910393756,36.37,80004.31,367.2,0.50448,0.00032,13.63967]
[1777910393766,36.37,80004.31,367.2,0.50448,0.00032,13.63967]
[1777910393783,36.37,80004.31,367.2,0.50448,0.00032,13.63967]
[1777910393964,36.37,80004.31,367.2,0.50448,0.00032,13.63967]
[1777910394126,36.37,80019.51,367.2,0.50936,0.00032,13.63937]
[1777910394315,36.37,80019.51,367.2,0.50936,0.00032,13.63937]
[1777910394801,36.37,80026.86,367.2,0.51171,0.00032,13.6385]
[1777910399070,36.38,80028.43,367.2,0.51222,0.00032,13.63825]
[1777910399219,36.38,80025.98,367.2,0.51143,0.00032,13.63863]
[1777910399828,36.38,80025.98,367.2,0.51143,0.00032,13.63863]
[1777910400129,36.38,80025.98,367.2,0.51143,0.00032,13.63863]
[1777910400793,36.38,80023.3,367.2,0.51057,0.00032,13.63898]
[1777910401517,36.38,80023.22,367.2,0.51055,0.00032,13.63899]
[1777910402278,36.38,80024.47,367.2,0.51095,0.00032,13.63883]
[1777910402425,36.38,80024.47,367.2,0.51095,0.00032,13.63883]
[1777910402604,36.38,80024.47,367.2,0.51095,0.00032,13.63883]
[1777910402628,36.38,80024.47,367.2,0.51095,0.00032,13.63883]
[1777910402964,36.38,80015.19,367.2,0.50797,0.00032,13.63967]
[1777910403729,36.38,80015.19,367.2,0.50797,0.00032,13.63967]
[1777910403734,36.38,80015.19,367.2,0.50797,0.00032,13.63967]
[1777910403786,36.38,80015.19,367.2,0.50797,0.00032,13.63967]
[1777910403990,36.38,80015.19,367.2,0.50797,0.00032,13.63967]
[1777910404017,36.38,80015.19,367.2,0.50797,0.00032,13.63967]
[1777910404036,36.39,80015.47,367.2,0.50806,0.00032,13.63965]
[1777910404230,36.39,80015.47,367.2,0.50806,0.00032,13.63965]
[1777910404598,36.39,80015.47,367.2,0.50806,0.00032,13.63965]
[1777910404607,36.39,80015.47,367.2,0.50806,0.00032,13.63965]
[1777910404618,36.39,80015.47,367.2,0.50806,0.00032,13.63965]
[1777910404871,36.39,80034.22,367.2,0.51407,0.00032,13.63715]
[1777910405183,36.39,80034.22,367.2,0.51407,0.00032,13.63715]
[1777910405535,36.39,80034.22,367.2,0.51407,0.00032,13.63715]
[1777910405586,36.39,80034.22,367.2,0.51407,0.00032,13.63715]
[1777910405712,36.39,80034.22,367.2,0.51407,0.00032,13.63715]
[1777910405878,36.39,80048.46,367.2,0.51863,0.00032,13.63318]
[1777910406492,36.39,80048.46,367.2,0.51863,0.00032,13.63318]
[1777910406521,36.39,80048.46,367.2,0.51863,0.00032,13.63318]
[1777910406742,36.39,80048.46,367.2,0.51863,0.00032,13.63318]
[1777910406821,36.39,80048.46,367.2,0.51863,0.00032,13.63318]
[1777910407157,36.39,80048.46,367.2,0.51863,0.00032,13.63318]
[1777910407123,36.39,80043.43,367.2,0.51702,0.00032,13.63478]
[1777910407202,36.39,80043.43,367.2,0.51702,0.00032,13.63478]
[1777910407493,36.39,80043.43,367.2,0.51702,0.00032,13.63478]
[1777910407571,36.39,80043.43,367.2,0.51702,0.00032,13.63478]
[1777910407947,36.39,80043.43,367.2,0.51702,0.00032,13.63478]
[1777910408083,36.39,80043.43,367.2,0.51702,0.00032,13.63478]
[1777910408165,36.39,80043.43,367.2,0.51702,0.00032,13.63478]
[1777910408164,36.39,80038.78,367.2,0.51553,0.00032,13.63607]
[1777910408506,36.39,80038.78,367.2,0.51553,0.00032,13.63607]
[1777910408628,36.39,80038.78,367.2,0.51553,0.00032,13.63607]
[1777910409025,36.39,80038.78,367.2,0.51553,0.00032,13.63607]
[1777910409039,36.39,80037.26,367.2,0.51504,0.00032,13.63645]
[1777910409327,36.39,80037.26,367.2,0.51504,0.00032,13.63645]
[1777910409565,36.39,80037.26,367.2,0.51504,0.00032,13.63645]
[1777910409620,36.39,80037.26,367.2,0.51504,0.00032,13.63645]
[1777910409621,36.39,80037.26,367.2,0.51504,0.00032,13.63645]
[1777910409673,36.39,80037.26,367.2,0.51504,0.00032,13.63645]
[1777910410074,36.39,80037.26,367.2,0.51504,0.00032,13.63645]
[1777910410093,36.39,80037.26,367.2,0.51504,0.00032,13.63645]
[1777910410111,36.39,80037.26,367.2,0.51504,0.00032,13.63645]
[1777910410175,36.39,80052.12,367.2,0.5198,0.00032,13.63187]
[1777910410301,36.39,80052.12,367.2,0.5198,0.00032,13.63187]
[1777910410406,36.39,80052.12,367.2,0.5198,0.00032,13.63187]
[1777910410502,36.39,80052.12,367.2,0.5198,0.00032,13.63187]
[1777910410913,36.39,80066.61,367.2,0.52443,0.00032,13.62554]
[1777910411194,36.39,80066.61,367.2,0.52443,0.00032,13.62554]
[1777910411430,36.39,80066.61,367.2,0.52443,0.00032,13.62554]
[1777910411486,36.39,80066.61,367.2,0.52443,0.00032,13.62554]
[1777910411605,36.39,80066.61,367.2,0.52443,0.00032,13.62554]
[1777910411920,36.4,80063.25,367.2,0.52336,0.00032,13.62718]
[1777910412649,36.4,80063.25,367.2,0.52336,0.00032,13.62718]
[1777910413172,36.4,80063.25,367.2,0.52336,0.00032,13.62718]
[1777910413643,36.4,80061.07,367.2,0.52266,0.00032,13.62819]
[1777910413668,36.4,80061.07,367.2,0.52266,0.00032,13.62819]
[1777910414123,36.4,80050.1,367.2,0.51915,0.00032,13.63261]
[1777910415105,36.4,80050.1,367.2,0.51915,0.00032,13.63261]
[1777910415081,36.4,80038.73,367.2,0.51551,0.00032,13.63609]
[1777910416041,36.4,80038.73,367.2,0.51551,0.00032,13.63609]
[1777910416057,36.4,80038.73,367.2,0.51551,0.00032,13.63609]
[1777910416419,36.4,80037.83,367.2,0.51522,0.00032,13.63631]
[1777910416480,36.4,80037.83,367.2,0.51522,0.00032,13.63631]
[1777910416525,36.4,80037.83,367.2,0.51522,0.00032,13.63631]
[1777910416571,36.4,80037.83,367.2,0.51522,0.00032,13.63631]
[1777910416699,36.4,80037.83,367.2,0.51522,0.00032,13.63631]
[1777910416814,36.4,80037.83,367.2,0.51522,0.00032,13.63631]
[1777910416968,36.4,80037.83,367.2,0.51522,0.00032,13.63631]
[1777910416988,36.4,80023.49,367.2,0.51063,0.00032,13.63896]
[1777910417964,36.4,80015.42,367.2,0.50804,0.00032,13.63965]
[1777910418683,36.4,80015.42,367.2,0.50804,0.00032,13.63965]
[1777910424011,36.41,80015.61,367.2,0.50811,0.00032,13.63965]
[1777910426024,36.41,80010.17,367.2,0.50636,0.00032,13.6398]
[1777910427373,36.41,80009.11,367.2,0.50602,0.00032,13.6398]
[1777910427531,36.41,80009.11,367.2,0.50602,0.00032,13.6398]
[1777910427675,36.41,80009.11,367.2,0.50602,0.00032,13.6398]
[1777910428038,36.41,80003.01,367.2,0.50407,0.00032,13.6396]
[1777910428608,36.41,80003.01,367.2,0.50407,0.00032,13.6396]
[1777910428970,36.41,80003.01,367.2,0.50407,0.00032,13.6396]
[1777910429132,36.41,80003.01,367.2,0.50407,0.00032,13.6396]
[1777910429045,36.42,79998.96,367.2,0.50277,0.00032,13.63929]
[1777910430155,36.42,80004.52,367.2,0.50455,0.00032,13.63968]
[1777910430338,36.42,80004.52,367.2,0.50455,0.00032,13.63968]
[1777910433073,36.42,80009.92,367.2,0.50628,0.00032,13.63269]
[1777910434080,36.43,80010.79,367.2,0.50656,0.00032,13.63269]
[1777910435087,36.42,80006.44,367.2,0.50517,0.00032,13.63265]
[1777910436132,36.42,80006.44,367.2,0.50517,0.00032,13.63265]
[1777910436133,36.42,80006.44,367.2,0.50517,0.00032,13.63265]
[1777910436170,36.42,80006.44,367.2,0.50517,0.00032,13.63265]
[1777910436144,36.42,80008.99,367.2,0.50598,0.00032,13.63269]
[1777910436374,36.42,80008.99,367.2,0.50598,0.00032,13.63269]
[1777910436484,36.42,80008.99,367.2,0.50598,0.00032,13.63269]
[1777910436491,36.42,80008.99,367.2,0.50598,0.00032,13.63269]
[1777910436524,36.42,80008.99,367.2,0.50598,0.00032,13.63269]
[1777910436531,36.42,80008.99,367.2,0.50598,0.00032,13.63269]
[1777910436667,36.42,80008.99,367.2,0.50598,0.00032,13.63269]
[1777910436781,36.42,80008.99,367.2,0.50598,0.00032,13.63269]
[1777910437152,36.42,80022.1,367.2,0.51019,0.00032,13.63202]
[1777910437468,36.42,80022.1,367.2,0.51019,0.00032,13.63202]
[1777910437875,36.42,80022.1,367.2,0.51019,0.00032,13.63202]
[1777910438001,36.42,80022.1,367.2,0.51019,0.00032,13.63202]
[1777910438005,36.42,80022.1,367.2,0.51019,0.00032,13.63202]
[1777910438041,36.42,80022.1,367.2,0.51019,0.00032,13.63202]
[1777910438045,36.42,80022.1,367.2,0.51019,0.00032,13.63202]
[1777910438109,36.42,80024.99,367.2,0.51111,0.00032,13.63166]
[1777910438489,36.42,80024.99,367.2,0.51111,0.00032,13.63166]
[1777910438520,36.42,80024.99,367.2,0.51111,0.00032,13.63166]
[1777910438605,36.42,80024.99,367.2,0.51111,0.00032,13.63166]
[1777910438613,36.42,80024.99,367.2,0.51111,0.00032,13.63166]
[1777910438631,36.42,80024.99,367.2,0.51111,0.00032,13.63166]
[1777910438697,36.42,80024.99,367.2,0.51111,0.00032,13.63166]
[1777910438987,36.42,80024.99,367.2,0.51111,0.00032,13.63166]
[1777910439134,36.42,80024.99,367.2,0.51111,0.00032,13.63166]
[1777910439197,36.42,80022.19,367.2,0.51021,0.00032,13.63201]
[1777910439207,36.42,80022.19,367.2,0.51021,0.00032,13.63201]
[1777910439328,36.42,80022.19,367.2,0.51021,0.00032,13.63201]
[1777910440123,36.42,80029.73,367.2,0.51263,0.00032,13.63093]
[1777910441922,36.42,80030.22,367.2,0.51279,0.00032,13.63084]
[1777910441936,36.42,80030.22,367.2,0.51279,0.00032,13.63084]
[1777910442092,36.42,80030.22,367.2,0.51279,0.00032,13.63084]
[1777910442127,36.42,80030.22,367.2,0.51279,0.00032,13.63084]
[1777910442138,36.42,80035.12,367.2,0.51436,0.00032,13.62985]
[1777910442244,36.42,80035.12,367.2,0.51436,0.00032,13.62985]
[1777910443144,36.41,80046.82,367.2,0.5181,0.00032,13.62663]
[1777910444151,36.41,80050.06,367.2,0.51914,0.00032,13.62552]
[1777910445194,36.41,80050.06,367.2,0.51914,0.00032,13.62552]
[1777910445158,36.41,80046.18,367.2,0.5179,0.00032,13.62683]
[1777910447172,36.41,80043.21,367.2,0.51695,0.00032,13.62775]
[1777910447349,36.41,80043.21,367.2,0.51695,0.00032,13.62775]
[1777910447484,36.41,80043.21,367.2,0.51695,0.00032,13.62775]
[1777910447823,36.41,80043.21,367.2,0.51695,0.00032,13.62775]
[1777910448179,36.41,80046.31,367.2,0.51794,0.00032,13.62679]
[1777910449659,36.41,80045.94,367.2,0.51782,0.00032,13.62691]
[1777910449840,36.41,80045.94,367.2,0.51782,0.00032,13.62691]
[1777910450004,36.41,80045.94,367.2,0.51782,0.00032,13.62691]
[1777910450267,36.42,80048.02,367.2,0.51849,0.00032,13.62623]
[1777910450432,36.42,80048.02,367.2,0.51849,0.00032,13.62623]
[1777910450564,36.42,80048.02,367.2,0.51849,0.00032,13.62623]
[1777910450978,36.42,80048.02,367.2,0.51849,0.00032,13.62623]
[1777910451010,36.42,80048.02,367.2,0.51849,0.00032,13.62623]
[1777910451203,36.42,80050.54,367.2,0.51929,0.00032,13.62535]
[1777910452708,36.42,80049.97,367.2,0.51911,0.00032,13.62556]
[1777910452836,36.42,80049.97,367.2,0.51911,0.00032,13.62556]
[1777910453213,36.42,80049.97,367.2,0.51911,0.00032,13.62556]
[1777910453217,36.42,80049.93,367.2,0.5191,0.00032,13.62557]
[1777910457868,36.42,80049.83,367.2,0.51906,0.00032,13.62561]
[1777910458517,36.42,80050.71,367.2,0.51935,0.00032,13.62529]
[1777910458759,36.42,80050.71,367.2,0.51935,0.00032,13.62529]
[1777910458806,36.42,80050.71,367.2,0.51935,0.00032,13.62529]
[1777910458818,36.42,80050.71,367.2,0.51935,0.00032,13.62529]
[1777910459063,36.42,80050.71,367.2,0.51935,0.00032,13.62529]
[1777910459072,36.42,80048.46,367.2,0.51863,0.00032,13.62608]
[1777910459529,36.42,80048.46,367.2,0.51863,0.00032,13.62608]
[1777910459846,36.42,80048.46,367.2,0.51863,0.00032,13.62608]
[1777910459872,36.42,80053.79,367.2,0.52033,0.00032,13.62414]
[1777910460300,36.42,80053.79,367.2,0.52033,0.00032,13.62414]
[1777910460337,36.42,80062.21,367.2,0.52302,0.00032,13.62057]
[1777910462185,36.42,80062.21,367.2,0.52302,0.00032,13.62057]
[1777910462382,36.42,80061.42,367.2,0.52277,0.00032,13.62093]
[1777910462975,36.42,80061.42,367.2,0.52277,0.00032,13.62093]
[1777910465182,36.42,80059.48,367.2,0.52215,0.00032,13.6218]
[1777910465505,36.42,80058.23,367.2,0.52175,0.00032,13.62234]
[1777910465562,36.42,80058.23,367.2,0.52175,0.00032,13.62234]
[1777910465570,36.42,80058.23,367.2,0.52175,0.00032,13.62234]
[1777910465777,36.42,80058.23,367.2,0.52175,0.00032,13.62234]
[1777910465843,36.42,80058.23,367.2,0.52175,0.00032,13.62234]
[1777910465866,36.43,80058.76,367.2,0.52192,0.00032,13.62211]
[1777910466390,36.43,80058.76,367.2,0.52192,0.00032,13.62211]
[1777910467144,36.43,80040.96,367.2,0.51622,0.00032,13.62839]
[1777910468177,36.43,80040.28,367.2,0.51601,0.00032,13.62858]
[1777910468644,36.43,80040.28,367.2,0.51601,0.00032,13.62858]
[1777910468991,36.43,80040.28,367.2,0.51601,0.00032,13.62858]
[1777910472911,36.43,80041.0,367.2,0.51623,0.00032,13.62838]
[1777910472948,36.43,80041.0,367.2,0.51623,0.00032,13.62838]
[1777910473301,36.43,80040.22,367.2,0.51598,0.00032,13.6286]
[1777910473307,36.43,80040.22,367.2,0.51598,0.00032,13.6286]
[1777910473344,36.43,80040.22,367.2,0.51598,0.00032,13.6286]
[1777910473566,36.43,80040.22,367.2,0.51598,0.00032,13.6286]
[1777910473898,36.43,80030.92,367.2,0.51301,0.00032,13.63071]
[1777910474407,36.43,80030.92,367.2,0.51301,0.00032,13.63071]
[1777910474439,36.43,80030.92,367.2,0.51301,0.00032,13.63071]
[1777910474500,36.43,80030.92,367.2,0.51301,0.00032,13.63071]
[1777910474976,36.43,80021.66,367.2,0.51004,0.00032,13.63206]
[1777910475374,36.43,80017.27,367.2,0.50864,0.00032,13.63244]
[1777910476344,36.43,80017.27,367.2,0.50864,0.00032,13.63244]
[1777910476388,36.43,80017.27,367.2,0.50864,0.00032,13.63244]
[1777910477388,36.43,80013.04,367.2,0.50728,0.00032,13.63264]
[1777910478401,36.43,80013.04,367.2,0.50728,0.00032,13.63264]
[1777910478666,36.43,80013.04,367.2,0.50728,0.00032,13.63264]
[1777910478768,36.43,80010.23,367.2,0.50638,0.00032,13.63269]
[1777910479263,36.43,80010.23,367.2,0.50638,0.00032,13.63269]
[1777910479421,36.43,80010.23,367.2,0.50638,0.00032,13.63269]
[1777910479513,36.44,80002.16,367.2,0.5038,0.00032,13.63244]
[1777910480843,36.44,80002.16,367.2,0.5038,0.00032,13.63244]
[1777910483152,36.44,80002.51,367.2,0.50391,0.00032,13.63247]
[1777910483483,36.44,80002.47,367.2,0.5039,0.00032,13.63246]
[1777910483837,36.44,80002.47,367.2,0.5039,0.00032,13.63246]
[1777910483878,36.44,80002.47,367.2,0.5039,0.00032,13.63246]
[1777910483889,36.44,80002.47,367.2,0.5039,0.00032,13.63246]
[1777910484081,36.44,80002.47,367.2,0.5039,0.00032,13.63246]
[1777910484622,36.44,80000.5,367.2,0.50327,0.00032,13.63232]
[1777910484749,36.45,79995.75,367.2,0.50174,0.00032,13.63184]
[1777910486054,36.45,79995.75,367.2,0.50174,0.00032,13.63184]
[1777910486136,36.45,79986.37,367.2,0.49874,0.00032,13.6303]
[1777910487386,36.45,79984.14,367.2,0.49803,0.00032,13.62982]
[1777910487409,36.45,79984.14,367.2,0.49803,0.00032,13.62982]
[1777910487494,36.45,79984.14,367.2,0.49803,0.00032,13.62982]
[1777910487635,36.45,79984.14,367.2,0.49803,0.00032,13.62982]
[1777910487935,36.45,79978.54,367.2,0.49623,0.00032,13.62843]
[1777910488399,36.45,79978.54,367.2,0.49623,0.00032,13.62843]
[1777910488839,36.45,79978.54,367.2,0.49623,0.00032,13.62843]
[1777910488886,36.45,79970.42,367.2,0.49363,0.00032,13.62592]
[1777910490525,36.45,79970.05,367.2,0.49351,0.00032,13.62579]
[1777910490644,36.45,79970.05,367.2,0.49351,0.00032,13.62579]
[1777910490670,36.45,79970.05,367.2,0.49351,0.00032,13.62579]
[1777910491519,36.45,79969.66,367.2,0.49339,0.00032,13.62565]
[1777910491565,36.45,79969.66,367.2,0.49339,0.00032,13.62565]
[1777910491595,36.45,79969.66,367.2,0.49339,0.00032,13.62565]
[1777910492216,36.45,79969.66,367.2,0.49339,0.00032,13.62565]
[1777910491598,36.45,79971.3,367.2,0.49391,0.00032,13.61911]
[1777910492493,36.45,79976.62,367.2,0.49561,0.00032,13.62078]
[1777910493262,36.45,79976.62,367.2,0.49561,0.00032,13.62078]
[1777910493500,36.45,79979.72,367.2,0.4966,0.00032,13.62164]
[1777910495695,36.45,79978.51,367.2,0.49622,0.00032,13.62131]
[1777910495696,36.45,79978.51,367.2,0.49622,0.00032,13.62131]
[1777910495717,36.45,79978.51,367.2,0.49622,0.00032,13.62131]
[1777910495868,36.45,79978.51,367.2,0.49622,0.00032,13.62131]
[1777910496245,36.45,79978.51,367.2,0.49622,0.00032,13.62131]
[1777910496240,36.45,79977.77,367.2,0.49598,0.00032,13.62111]
[1777910496615,36.45,79977.77,367.2,0.49598,0.00032,13.62111]
[1777910497063,36.45,79977.77,367.2,0.49598,0.00032,13.62111]
[1777910497163,36.45,79973.96,367.2,0.49476,0.00032,13.61997]
[1777910498564,36.45,79974.67,367.2,0.49499,0.00032,13.62019]
[1777910498587,36.45,79974.67,367.2,0.49499,0.00032,13.62019]
[1777910498618,36.45,79974.67,367.2,0.49499,0.00032,13.62019]
[1777910499063,36.45,79974.67,367.2,0.49499,0.00032,13.62019]
[1777910499123,36.45,79975.05,367.2,0.49511,0.00032,13.62031]
[1777910499542,36.45,79971.27,367.2,0.4939,0.00032,13.6191]
[1777910500672,36.45,79971.27,367.2,0.4939,0.00032,13.6191]
[1777910501166,36.45,79971.27,367.2,0.4939,0.00032,13.6191]
[1777910501380,36.45,79970.35,367.2,0.4936,0.00032,13.61878]
[1777910501670,36.45,79970.35,367.2,0.4936,0.00032,13.61878]
[1777910501779,36.45,79970.35,367.2,0.4936,0.00032,13.61878]
[1777910501868,36.45,79970.35,367.2,0.4936,0.00032,13.61878]
[1777910502205,36.45,79965.18,367.2,0.49194,0.00032,13.61688]
[1777910503241,36.45,79957.87,367.2,0.4896,0.00032,13.61378]
[1777910503335,36.45,79957.87,367.2,0.4896,0.00032,13.61378]
[1777910503648,36.45,79957.87,367.2,0.4896,0.00032,13.61378]
[1777910503665,36.45,79957.87,367.2,0.4896,0.00032,13.61378]
[1777910503936,36.45,79957.87,367.2,0.4896,0.00032,13.61378]
[1777910504021,36.45,79957.87,367.2,0.4896,0.00032,13.61378]
[1777910504122,36.45,79957.87,367.2,0.4896,0.00032,13.61378]
[1777910504162,36.45,79954.2,367.2,0.48842,0.00032,13.61205]
[1777910504514,36.45,79954.2,367.2,0.48842,0.00032,13.61205]
[1777910504911,36.45,79954.2,367.2,0.48842,0.00032,13.61205]
[1777910505454,36.45,79954.18,367.2,0.48842,0.00032,13.61204]
[1777910508019,36.44,79955.78,367.2,0.48893,0.00032,13.61281]
[1777910508133,36.44,79955.78,367.2,0.48893,0.00032,13.61281]
[1777910508178,36.44,79954.58,367.2,0.48854,0.00032,13.61223]
[1777910509059,36.44,79954.58,367.2,0.48854,0.00032,13.61223]
[1777910509699,36.44,79953.65,367.2,0.48824,0.00032,13.61178]
[1777910509708,36.44,79953.65,367.2,0.48824,0.00032,13.61178]
[1777910509800,36.44,79953.4,367.2,0.48816,0.00032,13.61165]
[1777910511280,36.44,79953.4,367.2,0.48816,0.00032,13.61165]
[1777910511628,36.43,79954.28,367.2,0.48844,0.00032,13.61208]
[1777910512406,36.43,79954.28,367.2,0.48844,0.00032,13.61208]
[1777910512645,36.43,79954.28,367.2,0.48844,0.00032,13.61208]
[1777910512647,36.43,79954.28,367.2,0.48844,0.00032,13.61208]
[1777910512653,36.43,79954.28,367.2,0.48844,0.00032,13.61208]
[1777910512740,36.43,79954.28,367.2,0.48844,0.00032,13.61208]
[1777910512752,36.43,79954.0,367.2,0.48835,0.00032,13.61194]
[1777910513774,36.43,79963.5,367.2,0.4914,0.00032,13.6162]
[1777910514649,36.43,79969.4,367.2,0.49329,0.00032,13.61845]
[1777910515948,36.43,79969.4,367.2,0.49329,0.00032,13.61845]
[1777910516478,36.43,79971.93,367.2,0.4941,0.00032,13.61931]
[1777910516542,36.43,79971.93,367.2,0.4941,0.00032,13.61931]
[1777910518124,36.43,79974.57,367.2,0.49495,0.00032,13.62016]
[1777910518145,36.43,79974.57,367.2,0.49495,0.00032,13.62016]
[1777910518151,36.43,79973.48,367.2,0.4946,0.00032,13.61982]
[1777910518564,36.43,79973.48,367.2,0.4946,0.00032,13.61982]
[1777910518775,36.43,79983.07,367.2,0.49767,0.00032,13.62247]
[1777910520073,36.43,79983.07,367.2,0.49767,0.00032,13.62247]
[1777910520161,36.44,79989.69,367.2,0.4998,0.00032,13.62383]
[1777910520541,36.44,79989.69,367.2,0.4998,0.00032,13.62383]
[1777910520691,36.44,79984.58,367.2,0.49816,0.00032,13.62281]
[1777910521698,36.44,79979.66,367.2,0.49658,0.00032,13.62162]
[1777910522952,36.44,79979.66,367.2,0.49658,0.00032,13.62162]
[1777910523226,36.44,79976.56,367.2,0.49559,0.00032,13.62076]
[1777910523338,36.44,79976.56,367.2,0.49559,0.00032,13.62076]
[1777910523842,36.44,79972.26,367.2,0.49421,0.00032,13.61943]
[1777910524659,36.44,79972.26,367.2,0.49421,0.00032,13.61943]
[1777910525339,36.44,79973.12,367.2,0.49449,0.00032,13.61971]
[1777910525651,36.44,79973.12,367.2,0.49449,0.00032,13.61971]
[1777910526214,36.44,79973.12,367.2,0.49449,0.00032,13.61971]
[1777910527608,36.44,79975.3,367.2,0.49519,0.00032,13.62039]
[1777910528061,36.44,79975.3,367.2,0.49519,0.00032,13.62039]
[1777910529351,36.44,79978.03,367.2,0.49606,0.00032,13.62118]
[1777910533570,36.44,79978.53,367.2,0.49622,0.00032,13.62132]
[1777910533605,36.44,79978.53,367.2,0.49622,0.00032,13.62132]
[1777910533616,36.44,79978.53,367.2,0.49622,0.00032,13.62132]
[1777910534096,36.44,79978.53,367.2,0.49622,0.00032,13.62132]
[1777910534170,36.44,79974.43,367.2,0.49491,0.00032,13.62012]
[1777910535805,36.44,79971.38,367.2,0.49393,0.00032,13.61913]
[1777910536601,36.44,79971.38,367.2,0.49393,0.00032,13.61913]
[1777910536621,36.44,79971.38,367.2,0.49393,0.00032,13.61913]
[1777910539132,36.44,79968.07,367.2,0.49287,0.00032,13.61797]
[1777910539291,36.44,79964.31,367.2,0.49166,0.00032,13.61653]
[1777910539449,36.44,79964.31,367.2,0.49166,0.00032,13.61653]
[1777910540536,36.44,79964.94,367.2,0.49186,0.00032,13.61678]
[1777910540537,36.44,79964.94,367.2,0.49186,0.00032,13.61678]
[1777910540544,36.44,79964.94,367.2,0.49186,0.00032,13.61678]
[1777910540621,36.44,79964.94,367.2,0.49186,0.00032,13.61678]
[1777910540638,36.44,79964.94,367.2,0.49186,0.00032,13.61678]
[1777910540896,36.44,79964.94,367.2,0.49186,0.00032,13.61678]
[1777910540905,36.44,79964.94,367.2,0.49186,0.00032,13.61678]
[1777910541007,36.44,79964.94,367.2,0.49186,0.00032,13.61678]
[1777910541085,36.44,79964.94,367.2,0.49186,0.00032,13.61678]
[1777910541173,36.44,79971.93,367.2,0.49411,0.00032,13.61932]
[1777910541586,36.44,79971.93,367.2,0.49411,0.00032,13.61932]
[1777910541808,36.44,79971.93,367.2,0.49411,0.00032,13.61932]
[1777910542257,36.44,79971.93,367.2,0.49411,0.00032,13.61932]
[1777910542288,36.44,79977.59,367.2,0.49592,0.00032,13.62105]
[1777910542855,36.44,79981.13,367.2,0.49705,0.00032,13.622]
[1777910544186,36.44,79981.13,367.2,0.49705,0.00032,13.622]
[1777910544285,36.44,79978.14,367.2,0.4961,0.00032,13.62121]
[1777910544502,36.44,79978.14,367.2,0.4961,0.00032,13.62121]
[1777910544526,36.44,79978.14,367.2,0.4961,0.00032,13.62121]
[1777910545002,36.44,79978.14,367.2,0.4961,0.00032,13.62121]
[1777910545157,36.44,79975.51,367.2,0.49525,0.00032,13.62045]
[1777910545383,36.44,79975.51,367.2,0.49525,0.00032,13.62045]
[1777910545875,36.44,79971.97,367.2,0.49412,0.00032,13.61933]
[1777910546520,36.44,79971.97,367.2,0.49412,0.00032,13.61933]
[1777910546523,36.44,79971.97,367.2,0.49412,0.00032,13.61933]
[1777910546882,36.44,79969.83,367.2,0.49343,0.00032,13.6186]
[1777910548027,36.44,79969.83,367.2,0.49343,0.00032,13.6186]
[1777910548430,36.44,79969.87,367.2,0.49344,0.00032,13.61861]
[1777910548897,36.44,79973.34,367.2,0.49456,0.00032,13.61978]
[1777910550694,36.44,79975.98,367.2,0.4954,0.00032,13.62059]
[1777910551565,36.44,79977.29,367.2,0.49582,0.00032,13.61386]
[1777910552095,36.44,79977.29,367.2,0.49582,0.00032,13.61386]
[1777910553932,36.44,79980.31,367.2,0.49679,0.00032,13.61468]
[1777910555158,36.44,79980.31,367.2,0.49679,0.00032,13.61468]
[1777910555270,36.44,79980.31,367.2,0.49679,0.00032,13.61468]
[1777910555452,36.45,79980.02,367.2,0.49669,0.00032,13.6146]
[1777910555790,36.45,79980.02,367.2,0.49669,0.00032,13.6146]
[1777910555947,36.45,79985.88,367.2,0.49857,0.00032,13.61598]
[1777910556953,36.45,79992.93,367.2,0.50084,0.00032,13.61724]
[1777910558165,36.45,79992.93,367.2,0.50084,0.00032,13.61724]
[1777910562995,36.46,79997.38,367.2,0.50226,0.00032,13.61781]
[1777910563975,36.46,79997.38,367.2,0.50226,0.00032,13.61781]
[1777910564119,36.46,79997.38,367.2,0.50226,0.00032,13.61781]
[1777910564305,36.46,79997.38,367.2,0.50226,0.00032,13.61781]
[1777910564625,36.46,79997.89,367.2,0.50243,0.00032,13.61786]
[1777910564634,36.46,79997.89,367.2,0.50243,0.00032,13.61786]
[1777910565135,36.46,79997.89,367.2,0.50243,0.00032,13.61786]
[1777910565236,36.46,80002.48,367.2,0.5039,0.00032,13.61824]
[1777910566736,36.46,80003.42,367.2,0.5042,0.00032,13.6183]
[1777910567381,36.46,80001.95,367.2,0.50373,0.00032,13.61821]
[1777910567435,36.46,80001.95,367.2,0.50373,0.00032,13.61821]
[1777910567813,36.46,80001.95,367.2,0.50373,0.00032,13.61821]
[1777910568767,36.46,80000.35,367.2,0.50322,0.00032,13.61809]
[1777910568811,36.46,80000.35,367.2,0.50322,0.00032,13.61809]
[1777910568817,36.46,80000.35,367.2,0.50322,0.00032,13.61809]
[1777910568922,36.46,80000.35,367.2,0.50322,0.00032,13.61809]
[1777910569005,36.46,80000.35,367.2,0.50322,0.00032,13.61809]
[1777910569065,36.46,80000.35,367.2,0.50322,0.00032,13.61809]
[1777910569225,36.46,80000.35,367.2,0.50322,0.00032,13.61809]
[1777910569236,36.46,80000.35,367.2,0.50322,0.00032,13.61809]
[1777910569280,36.46,80000.35,367.2,0.50322,0.00032,13.61809]
[1777910569287,36.46,80000.35,367.2,0.50322,0.00032,13.61809]
[1777910569316,36.46,80000.35,367.2,0.50322,0.00032,13.61809]
[1777910569302,36.46,80009.74,367.2,0.50622,0.00032,13.61847]
[1777910569478,36.46,80009.74,367.2,0.50622,0.00032,13.61847]
[1777910569584,36.46,80009.74,367.2,0.50622,0.00032,13.61847]
[1777910569779,36.46,80009.74,367.2,0.50622,0.00032,13.61847]
[1777910570026,36.46,80009.74,367.2,0.50622,0.00032,13.61847]
[1777910570114,36.46,80009.74,367.2,0.50622,0.00032,13.61847]
[1777910570221,36.46,80009.74,367.2,0.50622,0.00032,13.61847]
[1777910570294,36.46,80030.41,367.2,0.51285,0.00032,13.61658]
[1777910571316,36.46,80029.28,367.2,0.51248,0.00032,13.61678]
[1777910572026,36.46,80029.28,367.2,0.51248,0.00032,13.61678]
[1777910572798,36.46,80029.27,367.2,0.51248,0.00032,13.61678]
[1777910572808,36.46,80029.27,367.2,0.51248,0.00032,13.61678]
[1777910572812,36.46,80029.27,367.2,0.51248,0.00032,13.61678]
[1777910572887,36.46,80029.27,367.2,0.51248,0.00032,13.61678]
[1777910572895,36.46,80029.27,367.2,0.51248,0.00032,13.61678]
[1777910572938,36.46,80029.27,367.2,0.51248,0.00032,13.61678]
[1777910573001,36.46,80029.27,367.2,0.51248,0.00032,13.61678]
[1777910573061,36.46,80029.27,367.2,0.51248,0.00032,13.61678]
[1777910573073,36.45,80032.96,367.2,0.51366,0.00032,13.61609]
[1777910573386,36.45,80032.96,367.2,0.51366,0.00032,13.61609]
[1777910574080,36.45,80037.5,367.2,0.51512,0.00032,13.61507]
[1777910574558,36.45,80037.5,367.2,0.51512,0.00032,13.61507]
[1777910574625,36.45,80037.5,367.2,0.51512,0.00032,13.61507]
[1777910575114,36.45,80037.5,367.2,0.51512,0.00032,13.61507]
[1777910575118,36.45,80042.41,367.2,0.51669,0.00032,13.61376]
[1777910576749,36.45,80044.11,367.2,0.51724,0.00032,13.61326]
[1777910576895,36.45,80044.11,367.2,0.51724,0.00032,13.61326]
[1777910577056,36.45,80044.11,367.2,0.51724,0.00032,13.61326]
[1777910577101,36.45,80040.5,367.2,0.51608,0.00032,13.6143]
[1777910577390,36.45,80040.5,367.2,0.51608,0.00032,13.6143]
[1777910577756,36.45,80040.5,367.2,0.51608,0.00032,13.6143]
[1777910577767,36.45,80040.5,367.2,0.51608,0.00032,13.6143]
[1777910578108,36.45,80037.39,367.2,0.51508,0.00032,13.6151]
[1777910578646,36.45,80037.39,367.2,0.51508,0.00032,13.6151]
[1777910580167,36.45,80035.16,367.2,0.51437,0.00032,13.61562]
[1777910580178,36.45,80035.16,367.2,0.51437,0.00032,13.61562]
[1777910580242,36.45,80035.16,367.2,0.51437,0.00032,13.61562]
[1777910580244,36.45,80035.16,367.2,0.51437,0.00032,13.61562]
[1777910580302,36.45,80035.16,367.2,0.51437,0.00032,13.61562]
[1777910580253,36.45,80032.88,367.2,0.51364,0.00032,13.6161]
[1777910580381,36.45,80032.88,367.2,0.51364,0.00032,13.6161]
[1777910581073,36.45,80032.88,367.2,0.51364,0.00032,13.6161]
[1777910581128,36.45,80032.88,367.2,0.51364,0.00032,13.6161]
[1777910581207,36.45,80032.88,367.2,0.51364,0.00032,13.6161]
[1777910581315,36.45,80032.88,367.2,0.51364,0.00032,13.6161]
[1777910581261,36.44,80021.1,367.2,0.50987,0.00032,13.6179]
[1777910581565,36.44,80021.1,367.2,0.50987,0.00032,13.6179]
[1777910582136,36.45,80007.65,367.2,0.50555,0.00032,13.61845]
[1777910584566,36.44,80005.95,367.2,0.50501,0.00032,13.61841]
[1777910586792,36.44,80005.8,367.2,0.50496,0.00032,13.6184]
[1777910587329,36.44,80005.8,367.2,0.50496,0.00032,13.6184]
[1777910592318,36.44,80007.65,367.2,0.50555,0.00032,13.61845]
[1777910592977,36.44,80006.75,367.2,0.50527,0.00032,13.61843]
[1777910594507,36.44,80003.03,367.2,0.50407,0.00032,13.61828]
[1777910594525,36.44,80003.03,367.2,0.50407,0.00032,13.61828]
[1777910594533,36.44,80003.03,367.2,0.50407,0.00032,13.61828]
[1777910594543,36.44,80003.03,367.2,0.50407,0.00032,13.61828]
[1777910594663,36.44,80003.03,367.2,0.50407,0.00032,13.61828]
[1777910594706,36.44,80003.03,367.2,0.50407,0.00032,13.61828]
[1777910594749,36.44,80003.03,367.2,0.50407,0.00032,13.61828]
[1777910594860,36.44,80003.03,367.2,0.50407,0.00032,13.61828]
[1777910594934,36.44,80003.03,367.2,0.50407,0.00032,13.61828]
[1777910594941,36.44,80003.03,367.2,0.50407,0.00032,13.61828]
[1777910594998,36.44,80003.03,367.2,0.50407,0.00032,13.61828]
[1777910595039,36.44,80003.03,367.2,0.50407,0.00032,13.61828]
[1777910595184,36.44,80003.03,367.2,0.50407,0.00032,13.61828]
[1777910595185,36.44,80003.03,367.2,0.50407,0.00032,13.61828]
[1777910595230,36.44,80003.03,367.2,0.50407,0.00032,13.61828]
[1777910595264,36.44,80003.03,367.2,0.50407,0.00032,13.61828]
[1777910595309,36.44,80027.44,367.2,0.5119,0.00032,13.61708]
[1777910596016,36.44,80027.44,367.2,0.5119,0.00032,13.61708]
[1777910596237,36.43,80042.16,367.2,0.51662,0.00032,13.61383]
[1777910597320,36.43,80042.31,367.2,0.51666,0.00032,13.61378]
[1777910599305,36.43,80041.45,367.2,0.51639,0.00032,13.61403]
[1777910599320,36.43,80041.45,367.2,0.51639,0.00032,13.61403]
[1777910599313,36.42,80041.05,367.2,0.51626,0.00032,13.61413]
[1777910600624,36.42,80042.13,367.2,0.51661,0.00032,13.61383]
[1777910600639,36.42,80042.13,367.2,0.51661,0.00032,13.61383]
[1777910601272,36.42,80038.66,367.2,0.5155,0.00032,13.61477]
[1777910602224,36.42,80038.66,367.2,0.5155,0.00032,13.61477]
[1777910602526,36.42,80036.64,367.2,0.51485,0.00032,13.61527]
[1777910603088,36.42,80036.64,367.2,0.51485,0.00032,13.61527]
[1777910603286,36.41,80033.34,367.2,0.51379,0.00032,13.616]
[1777910603573,36.41,80033.34,367.2,0.51379,0.00032,13.616]
[1777910603929,36.41,80033.34,367.2,0.51379,0.00032,13.616]
[1777910604201,36.41,80033.34,367.2,0.51379,0.00032,13.616]
[1777910604293,36.41,80030.42,367.2,0.51286,0.00032,13.61657]
[1777910605476,36.41,80028.8,367.2,0.51234,0.00032,13.61686]
[1777910605566,36.41,80028.8,367.2,0.51234,0.00032,13.61686]
[1777910605697,36.41,80028.8,367.2,0.51234,0.00032,13.61686]
[1777910606173,36.41,80028.8,367.2,0.51234,0.00032,13.61686]
[1777910606284,36.41,80028.8,367.2,0.51234,0.00032,13.61686]
[1777910606325,36.41,80028.8,367.2,0.51234,0.00032,13.61686]
[1777910606348,36.41,80020.36,367.2,0.50963,0.00032,13.61797]
[1777910607314,36.41,80012.33,367.2,0.50706,0.00032,13.61844]
[1777910607713,36.41,80012.33,367.2,0.50706,0.00032,13.61844]
[1777910609328,36.41,80005.74,367.2,0.50494,0.00032,13.6184]
[1777910609755,36.41,80005.74,367.2,0.50494,0.00032,13.6184]
[1777910609765,36.41,80005.74,367.2,0.50494,0.00032,13.6184]
[1777910609770,36.41,80005.74,367.2,0.50494,0.00032,13.6184]
[1777910611341,36.41,80002.37,367.2,0.50386,0.00032,13.61112]
[1777910612521,36.41,80003.86,367.2,0.50434,0.00032,13.61121]
[1777910613238,36.41,80003.86,367.2,0.50434,0.00032,13.61121]
[1777910613255,36.41,80003.86,367.2,0.50434,0.00032,13.61121]
[1777910613489,36.41,80001.82,367.2,0.50368,0.00032,13.61108]
[1777910614148,36.41,80001.82,367.2,0.50368,0.00032,13.61108]
[1777910614363,36.41,79997.42,367.2,0.50227,0.00032,13.61069]
[1777910616377,36.42,80000.58,367.2,0.50328,0.00032,13.61099]
[1777910621412,36.43,79999.43,367.2,0.50292,0.00032,13.61089]
[1777910626446,36.44,79998.86,367.2,0.50273,0.00032,13.61084]
[1777910631482,36.45,79999.11,367.2,0.50282,0.00032,13.61086]
[1777910633846,36.45,79999.28,367.2,0.50287,0.00032,13.61088]
[1777910633862,36.45,79999.28,367.2,0.50287,0.00032,13.61088]
[1777910634173,36.45,79999.28,367.2,0.50287,0.00032,13.61088]
[1777910634269,36.45,79999.28,367.2,0.50287,0.00032,13.61088]
[1777910634411,36.45,79999.36,367.2,0.5029,0.00032,13.61089]
[1777910634821,36.44,80014.03,367.2,0.5076,0.00032,13.61127]
[1777910635414,36.44,80014.03,367.2,0.5076,0.00032,13.61127]
[1777910635640,36.44,80014.03,367.2,0.5076,0.00032,13.61127]
[1777910637706,36.45,80014.44,367.2,0.50773,0.00032,13.61125]
[1777910638064,36.45,80014.44,367.2,0.50773,0.00032,13.61125]
[1777910638945,36.45,80014.5,367.2,0.50775,0.00032,13.61125]
[1777910640243,36.45,80013.81,367.2,0.50753,0.00032,13.61128]
[1777910642559,36.45,80009.75,367.2,0.50623,0.00032,13.61135]
[1777910644301,36.45,80009.75,367.2,0.50623,0.00032,13.61135]
[1777910644448,36.45,80010.88,367.2,0.50659,0.00032,13.61135]
[1777910644469,36.45,80010.88,367.2,0.50659,0.00032,13.61135]
[1777910644967,36.45,80010.88,367.2,0.50659,0.00032,13.61135]
[1777910644978,36.45,80010.88,367.2,0.50659,0.00032,13.61135]
[1777910644999,36.45,80010.88,367.2,0.50659,0.00032,13.61135]
[1777910645175,36.45,80010.88,367.2,0.50659,0.00032,13.61135]
[1777910645190,36.45,80010.88,367.2,0.50659,0.00032,13.61135]
[1777910645190,36.45,80010.88,367.2,0.50659,0.00032,13.61135]
[1777910645260,36.45,80010.88,367.2,0.50659,0.00032,13.61135]
[1777910645331,36.45,80016.71,367.2,0.50846,0.00032,13.61114]
[1777910645432,36.45,80016.71,367.2,0.50846,0.00032,13.61114]
[1777910645480,36.45,80016.71,367.2,0.50846,0.00032,13.61114]
[1777910645806,36.45,80016.71,367.2,0.50846,0.00032,13.61114]
[1777910646084,36.45,80016.71,367.2,0.50846,0.00032,13.61114]
[1777910646415,36.43,80027.45,367.2,0.51191,0.00032,13.60996]
[1777910646435,36.43,80027.45,367.2,0.51191,0.00032,13.60996]
[1777910646872,36.43,80027.45,367.2,0.51191,0.00032,13.60996]
[1777910647110,36.43,80036.86,367.2,0.51492,0.00032,13.6081]
[1777910650927,36.44,80034.56,367.2,0.51418,0.00032,13.60863]
[1777910651024,36.44,80034.56,367.2,0.51418,0.00032,13.60863]
[1777910652123,36.45,80034.05,367.2,0.51402,0.00032,13.60874]
[1777910652151,36.42,80030.95,367.2,0.51303,0.00032,13.60935]
[1777910653887,36.4,80030.87,367.2,0.51301,0.00032,13.60937]
[1777910654332,36.4,80030.87,367.2,0.51301,0.00032,13.60937]
[1777910656359,36.39,80030.64,367.2,0.51294,0.00032,13.60941]
[1777910656400,36.39,80030.64,367.2,0.51294,0.00032,13.60941]
[1777910658325,36.39,80029.28,367.2,0.5125,0.00032,13.60965]
[1777910658336,36.39,80029.28,367.2,0.5125,0.00032,13.60965]
[1777910658414,36.38,80029.31,367.2,0.51251,0.00032,13.60964]
[1777910660877,36.38,80027.0,367.2,0.51177,0.00032,13.61002]
[1777910660888,36.38,80027.0,367.2,0.51177,0.00032,13.61002]
[1777910661394,36.38,80027.0,367.2,0.51177,0.00032,13.61002]
[1777910661493,36.38,80025.85,367.2,0.5114,0.00032,13.61019]
[1777910661594,36.38,80025.85,367.2,0.5114,0.00032,13.61019]
[1777910661595,36.38,80025.85,367.2,0.5114,0.00032,13.61019]
[1777910661692,36.38,80017.24,367.2,0.50863,0.00032,13.6111]
[1777910662531,36.38,80017.24,367.2,0.50863,0.00032,13.6111]
[1777910662700,36.38,80014.11,367.2,0.50763,0.00032,13.61127]
[1777910664621,36.38,80014.08,367.2,0.50762,0.00032,13.61127]
[1777910666769,36.38,80014.25,367.2,0.50767,0.00032,13.61126]
[1777910667735,36.38,80020.95,367.2,0.50983,0.00032,13.61079]
[1777910669409,36.38,80020.95,367.2,0.50983,0.00032,13.61079]
[1777910669430,36.38,80023.3,367.2,0.51058,0.00032,13.61053]
[1777910672898,36.38,80021.31,367.2,0.50994,0.00032,13.60363]
[1777910674075,36.38,80020.72,367.2,0.50975,0.00032,13.60369]
[1777910675168,36.38,80022.34,367.2,0.51028,0.00032,13.60352]
[1777910677744,36.38,80022.72,367.2,0.5104,0.00032,13.60347]
[1777910678265,36.38,80022.72,367.2,0.5104,0.00032,13.60347]
[1777910679089,36.38,80022.79,367.2,0.51042,0.00032,13.60347]
[1777910679406,36.38,80022.79,367.2,0.51042,0.00032,13.60347]
[1777910679126,36.38,80024.12,367.2,0.51085,0.00032,13.6033]
[1777910680800,36.38,80022.6,367.2,0.51036,0.00032,13.60349]
[1777910680933,36.38,80022.6,367.2,0.51036,0.00032,13.60349]
[1777910682570,36.38,80021.47,367.2,0.51,0.00032,13.60361]
[1777910683849,36.37,80016.14,367.2,0.50828,0.00032,13.60404]
[1777910686043,36.37,80014.91,367.2,0.50789,0.00032,13.60411]
[1777910686079,36.37,80014.91,367.2,0.50789,0.00032,13.60411]
[1777910686382,36.37,80014.91,367.2,0.50789,0.00032,13.60411]
[1777910686452,36.37,80014.91,367.2,0.50789,0.00032,13.60411]
[1777910686384,36.37,80015.2,367.2,0.50798,0.00032,13.6041]
[1777910686470,36.37,80015.2,367.2,0.50798,0.00032,13.6041]
[1777910686499,36.37,80015.2,367.2,0.50798,0.00032,13.6041]
[1777910686519,36.37,80015.2,367.2,0.50798,0.00032,13.6041]
[1777910686540,36.37,80015.2,367.2,0.50798,0.00032,13.6041]
[1777910686851,36.37,80015.2,367.2,0.50798,0.00032,13.6041]
[1777910687030,36.37,80015.2,367.2,0.50798,0.00032,13.6041]
[1777910687066,36.37,80029.63,367.2,0.51262,0.00032,13.60246]
[1777910688039,36.37,80029.63,367.2,0.51262,0.00032,13.60246]
[1777910688210,36.37,80029.63,367.2,0.51262,0.00032,13.60246]
[1777910688234,36.37,80035.98,367.2,0.51466,0.00032,13.60116]
[1777910688690,36.37,80035.98,367.2,0.51466,0.00032,13.60116]
[1777910688784,36.37,80035.98,367.2,0.51466,0.00032,13.60116]
[1777910693036,36.36,80035.7,367.2,0.51457,0.00032,13.60122]
[1777910694975,36.36,80041.82,367.2,0.51654,0.00032,13.59965]
[1777910696295,36.36,80041.82,367.2,0.51654,0.00032,13.59965]
[1777910697273,36.36,80039.75,367.2,0.51587,0.00032,13.60022]
[1777910697353,36.36,80039.75,367.2,0.51587,0.00032,13.60022]
[1777910697395,36.36,80039.75,367.2,0.51587,0.00032,13.60022]
[1777910697567,36.36,80040.33,367.2,0.51606,0.00032,13.60006]
[1777910697759,36.36,80040.33,367.2,0.51606,0.00032,13.60006]
[1777910698191,36.36,80040.33,367.2,0.51606,0.00032,13.60006]
[1777910698204,36.36,80040.33,367.2,0.51606,0.00032,13.60006]
[1777910698211,36.36,80040.33,367.2,0.51606,0.00032,13.60006]
[1777910698453,36.36,80040.33,367.2,0.51606,0.00032,13.60006]
[1777910698462,36.36,80040.33,367.2,0.51606,0.00032,13.60006]
[1777910698427,36.36,80030.61,367.2,0.51294,0.00032,13.60228]
[1777910698489,36.36,80030.61,367.2,0.51294,0.00032,13.60228]
[1777910698497,36.36,80030.61,367.2,0.51294,0.00032,13.60228]
[1777910698533,36.36,80030.61,367.2,0.51294,0.00032,13.60228]
[1777910698553,36.36,80030.61,367.2,0.51294,0.00032,13.60228]
[1777910699326,36.36,80030.61,367.2,0.51294,0.00032,13.60228]
[1777910699384,36.36,80030.61,367.2,0.51294,0.00032,13.60228]
[1777910699427,36.36,80024.99,367.2,0.51113,0.00032,13.60319]
[1777910699808,36.36,80024.99,367.2,0.51113,0.00032,13.60319]
[1777910700370,36.36,80024.99,367.2,0.51113,0.00032,13.60319]
[1777910700422,36.36,80024.99,367.2,0.51113,0.00032,13.60319]
[1777910700389,36.36,80026.19,367.2,0.51152,0.00032,13.60302]
[1777910700503,36.36,80026.19,367.2,0.51152,0.00032,13.60302]
[1777910700542,36.36,80026.19,367.2,0.51152,0.00032,13.60302]
[1777910700577,36.36,80026.19,367.2,0.51152,0.00032,13.60302]
[1777910700588,36.36,80026.19,367.2,0.51152,0.00032,13.60302]
[1777910701017,36.36,80030.57,367.2,0.51292,0.00032,13.60229]
[1777910701496,36.36,80030.57,367.2,0.51292,0.00032,13.60229]
[1777910703028,36.36,80033.22,367.2,0.51377,0.00032,13.60177]
[1777910705558,36.36,80032.49,367.2,0.51354,0.00032,13.60192]
[1777910705709,36.36,80032.49,367.2,0.51354,0.00032,13.60192]
[1777910705712,36.36,80032.49,367.2,0.51354,0.00032,13.60192]
[1777910706052,36.36,80029.66,367.2,0.51263,0.00032,13.60246]
[1777910706850,36.36,80029.66,367.2,0.51263,0.00032,13.60246]
[1777910706942,36.36,80029.66,367.2,0.51263,0.00032,13.60246]
[1777910707232,36.36,80029.66,367.2,0.51263,0.00032,13.60246]
[1777910707286,36.36,80029.66,367.2,0.51263,0.00032,13.60246]
[1777910707407,36.36,80028.54,367.2,0.51227,0.00032,13.60265]
[1777910707568,36.36,80028.54,367.2,0.51227,0.00032,13.60265]
[1777910708381,36.36,80018.04,367.2,0.50889,0.00032,13.60392]
[1777910709224,36.36,80018.04,367.2,0.50889,0.00032,13.60392]
[1777910709253,36.37,80014.19,367.2,0.50766,0.00032,13.60414]
[1777910709848,36.37,80014.19,367.2,0.50766,0.00032,13.60414]
[1777910709860,36.37,80014.19,367.2,0.50766,0.00032,13.60414]
[1777910710080,36.37,80005.44,367.2,0.50484,0.00032,13.60416]
[1777910711087,36.37,79999.31,367.2,0.50287,0.00032,13.60376]
[1777910711864,36.37,79999.31,367.2,0.50287,0.00032,13.60376]
[1777910712533,36.37,79997.79,367.2,0.50238,0.00032,13.60361]
[1777910712541,36.37,79997.79,367.2,0.50238,0.00032,13.60361]
[1777910712576,36.37,79997.79,367.2,0.50238,0.00032,13.60361]
[1777910712591,36.37,79997.79,367.2,0.50238,0.00032,13.60361]
[1777910712621,36.37,79997.79,367.2,0.50238,0.00032,13.60361]
[1777910712665,36.37,79997.79,367.2,0.50238,0.00032,13.60361]
[1777910712925,36.37,79997.79,367.2,0.50238,0.00032,13.60361]
[1777910713242,36.37,79997.79,367.2,0.50238,0.00032,13.60361]
[1777910713333,36.37,79997.79,367.2,0.50238,0.00032,13.60361]
[1777910713409,36.37,79997.79,367.2,0.50238,0.00032,13.60361]
[1777910713422,36.37,79992.09,367.2,0.50055,0.00032,13.60287]
[1777910713592,36.37,79992.09,367.2,0.50055,0.00032,13.60287]
[1777910713938,36.37,79992.09,367.2,0.50055,0.00032,13.60287]
[1777910713963,36.37,79992.09,367.2,0.50055,0.00032,13.60287]
[1777910714412,36.37,79992.09,367.2,0.50055,0.00032,13.60287]
[1777910714443,36.38,79978.07,367.2,0.49604,0.00032,13.59983]
[1777910714533,36.38,79978.07,367.2,0.49604,0.00032,13.59983]
[1777910715579,36.38,79977.74,367.2,0.49593,0.00032,13.59974]
[1777910715677,36.38,79977.74,367.2,0.49593,0.00032,13.59974]
[1777910716122,36.38,79982.09,367.2,0.49733,0.00032,13.60088]
[1777910716564,36.38,79982.09,367.2,0.49733,0.00032,13.60088]
[1777910716844,36.38,79982.09,367.2,0.49733,0.00032,13.60088]
[1777910717489,36.38,79985.58,367.2,0.49846,0.00032,13.60168]
[1777910721157,36.38,79989.14,367.2,0.4996,0.00032,13.60238]
[1777910722241,36.38,79989.14,367.2,0.4996,0.00032,13.60238]
[1777910722274,36.39,79985.49,367.2,0.49843,0.00032,13.60166]
[1777910722582,36.39,79985.49,367.2,0.49843,0.00032,13.60166]
[1777910722833,36.39,79985.49,367.2,0.49843,0.00032,13.60166]
[1777910723171,36.39,79981.08,367.2,0.49701,0.00032,13.60063]
[1777910724178,36.39,79977.04,367.2,0.49571,0.00032,13.59954]
[1777910726192,36.39,79973.84,367.2,0.49468,0.00032,13.59858]
[1777910731226,36.39,79972.2,367.2,0.49415,0.00032,13.59092]
[1777910732234,36.39,79975.54,367.2,0.49522,0.00032,13.59198]
[1777910737268,36.4,79973.53,367.2,0.49458,0.00032,13.59136]
[1777910739244,36.4,79973.67,367.2,0.49463,0.00032,13.5914]
[1777910739248,36.4,79973.67,367.2,0.49463,0.00032,13.5914]
[1777910739402,36.4,79973.67,367.2,0.49463,0.00032,13.5914]
[1777910739421,36.4,79973.67,367.2,0.49463,0.00032,13.5914]
[1777910739413,36.4,79972.03,367.2,0.4941,0.00032,13.59087]
[1777910739958,36.4,79972.03,367.2,0.4941,0.00032,13.59087]
[1777910739987,36.4,79972.03,367.2,0.4941,0.00032,13.59087]
[1777910740290,36.4,79959.52,367.2,0.49007,0.00032,13.58602]
[1777910741030,36.4,79959.52,367.2,0.49007,0.00032,13.58602]
[1777910741042,36.4,79959.52,367.2,0.49007,0.00032,13.58602]
[1777910741180,36.4,79959.52,367.2,0.49007,0.00032,13.58602]
[1777910741410,36.4,79951.35,367.2,0.48745,0.00032,13.58211]
[1777910741566,36.4,79951.35,367.2,0.48745,0.00032,13.58211]
[1777910742495,36.4,79951.35,367.2,0.48745,0.00032,13.58211]
[1777910742460,36.4,79947.67,367.2,0.48626,0.00032,13.58016]
[1777910742579,36.4,79947.67,367.2,0.48626,0.00032,13.58016]
[1777910743311,36.4,79936.33,367.2,0.48262,0.00032,13.57338]
[1777910744196,36.4,79936.33,367.2,0.48262,0.00032,13.57338]
[1777910744224,36.4,79936.33,367.2,0.48262,0.00032,13.57338]
[1777910744241,36.4,79936.33,367.2,0.48262,0.00032,13.57338]
[1777910744243,36.4,79936.33,367.2,0.48262,0.00032,13.57338]
[1777910744305,36.4,79936.33,367.2,0.48262,0.00032,13.57338]
[1777910744381,36.4,79936.33,367.2,0.48262,0.00032,13.57338]
[1777910744469,36.4,79932.12,367.2,0.48126,0.00032,13.57058]
[1777910744580,36.4,79932.12,367.2,0.48126,0.00032,13.57058]
[1777910744680,36.4,79932.12,367.2,0.48126,0.00032,13.57058]
[1777910744934,36.4,79932.12,367.2,0.48126,0.00032,13.57058]
[1777910745178,36.4,79932.12,367.2,0.48126,0.00032,13.57058]
[1777910745291,36.4,79932.12,367.2,0.48126,0.00032,13.57058]
[1777910745423,36.4,79923.47,367.2,0.47848,0.00032,13.56433]
[1777910746943,36.4,79925.91,367.2,0.47927,0.00032,13.56617]
[1777910747195,36.4,79925.91,367.2,0.47927,0.00032,13.56617]
[1777910747344,36.4,79929.23,367.2,0.48034,0.00032,13.56857]
[1777910748031,36.4,79929.23,367.2,0.48034,0.00032,13.56857]
[1777910748085,36.4,79929.23,367.2,0.48034,0.00032,13.56857]
[1777910748235,36.4,79929.23,367.2,0.48034,0.00032,13.56857]
[1777910748351,36.41,79923.94,367.2,0.47864,0.00032,13.5647]
[1777910749358,36.41,79919.84,367.2,0.47732,0.00032,13.56153]
[1777910752357,36.41,79918.06,367.2,0.47676,0.00032,13.56012]
[1777910753178,36.42,79916.31,367.2,0.4762,0.00032,13.5587]
[1777910753231,36.42,79916.31,367.2,0.4762,0.00032,13.5587]
[1777910753417,36.42,79916.31,367.2,0.4762,0.00032,13.5587]
[1777910753423,36.42,79916.31,367.2,0.4762,0.00032,13.5587]
[1777910753499,36.42,79910.77,367.2,0.47442,0.00032,13.55401]
[1777910754020,36.42,79910.77,367.2,0.47442,0.00032,13.55401]
[1777910754022,36.42,79910.77,367.2,0.47442,0.00032,13.55401]
[1777910754393,36.42,79919.77,367.2,0.47731,0.00032,13.5615]
[1777910755104,36.42,79919.77,367.2,0.47731,0.00032,13.5615]
[1777910755110,36.42,79919.77,367.2,0.47731,0.00032,13.5615]
[1777910755481,36.42,79919.77,367.2,0.47731,0.00032,13.5615]
[1777910755469,36.42,79931.21,367.2,0.48099,0.00032,13.56999]
[1777910756139,36.42,79931.21,367.2,0.48099,0.00032,13.56999]
[1777910756176,36.42,79931.21,367.2,0.48099,0.00032,13.56999]
[1777910756407,36.42,79948.93,367.2,0.48668,0.00032,13.58085]
[1777910757054,36.42,79948.93,367.2,0.48668,0.00032,13.58085]
[1777910757458,36.42,79948.93,367.2,0.48668,0.00032,13.58085]
[1777910757467,36.42,79950.41,367.2,0.48715,0.00032,13.58164]
[1777910758422,36.42,79951.4,367.2,0.48747,0.00032,13.58215]
[1777910760201,36.41,79950.35,367.2,0.48713,0.00032,13.5816]
[1777910760216,36.41,79950.35,367.2,0.48713,0.00032,13.5816]
[1777910760241,36.41,79950.35,367.2,0.48713,0.00032,13.5816]
[1777910760377,36.41,79950.35,367.2,0.48713,0.00032,13.5816]
[1777910760582,36.41,79951.99,367.2,0.48766,0.00032,13.58245]
[1777910760639,36.41,79951.99,367.2,0.48766,0.00032,13.58245]
[1777910760847,36.41,79951.99,367.2,0.48766,0.00032,13.58245]
[1777910760853,36.41,79951.99,367.2,0.48766,0.00032,13.58245]
[1777910760968,36.41,79951.99,367.2,0.48766,0.00032,13.58245]
[1777910760990,36.41,79951.99,367.2,0.48766,0.00032,13.58245]
[1777910762450,36.41,79946.7,367.2,0.48596,0.00032,13.57963]
[1777910762694,36.41,79946.7,367.2,0.48596,0.00032,13.57963]
[1777910762715,36.41,79946.7,367.2,0.48596,0.00032,13.57963]
[1777910763530,36.41,79946.7,367.2,0.48596,0.00032,13.57963]
[1777910763538,36.41,79946.7,367.2,0.48596,0.00032,13.57963]
[1777910763605,36.41,79949.5,367.2,0.48686,0.00032,13.58115]
[1777910763780,36.41,79949.5,367.2,0.48686,0.00032,13.58115]
[1777910764464,36.41,79942.77,367.2,0.48469,0.00032,13.57738]
[1777910765472,36.41,79939.29,367.2,0.48357,0.00032,13.57527]
[1777910767511,36.41,79936.72,367.2,0.48275,0.00032,13.57365]
[1777910767520,36.42,79936.98,367.2,0.48284,0.00032,13.57382]
[1777910768219,36.42,79936.98,367.2,0.48284,0.00032,13.57382]
[1777910768493,36.42,79939.05,367.2,0.4835,0.00032,13.57513]
[1777910769119,36.42,79939.05,367.2,0.4835,0.00032,13.57513]
[1777910769500,36.42,79940.33,367.2,0.48391,0.00032,13.57592]
[1777910769747,36.42,79940.33,367.2,0.48391,0.00032,13.57592]
[1777910770507,36.42,79932.05,367.2,0.48126,0.00032,13.57056]
[1777910775542,36.44,79932.1,367.2,0.48128,0.00032,13.57062]
[1777910778439,36.44,79933.37,367.2,0.48169,0.00032,13.57148]
[1777910778606,36.45,79932.16,367.2,0.48131,0.00032,13.57066]
[1777910778690,36.45,79932.16,367.2,0.48131,0.00032,13.57066]
[1777910779571,36.45,79925.7,367.2,0.47924,0.00032,13.56608]
[1777910780563,36.45,79925.7,367.2,0.47924,0.00032,13.56608]
[1777910783166,36.46,79923.69,367.2,0.4786,0.00032,13.56459]
[1777910783393,36.46,79923.69,367.2,0.4786,0.00032,13.56459]
[1777910783422,36.46,79923.69,367.2,0.4786,0.00032,13.56459]
[1777910783428,36.46,79923.69,367.2,0.4786,0.00032,13.56459]
[1777910783436,36.46,79923.69,367.2,0.4786,0.00032,13.56459]
[1777910783440,36.46,79922.56,367.2,0.47824,0.00032,13.56373]
[1777910783579,36.46,79922.56,367.2,0.47824,0.00032,13.56373]
[1777910784102,36.46,79922.56,367.2,0.47824,0.00032,13.56373]
[1777910784149,36.46,79922.56,367.2,0.47824,0.00032,13.56373]
[1777910784151,36.47,79926.84,367.2,0.47961,0.00032,13.56693]
[1777910784606,36.47,79935.67,367.2,0.48245,0.00032,13.57302]
[1777910787467,36.47,79937.01,367.2,0.48288,0.00032,13.57389]
[1777910787817,36.47,79936.73,367.2,0.48279,0.00032,13.57371]
[1777910788765,36.48,79937.29,367.2,0.48297,0.00032,13.57407]
[1777910788977,36.48,79937.29,367.2,0.48297,0.00032,13.57407]
[1777910790419,36.48,79936.72,367.2,0.48279,0.00032,13.57371]
[1777910790424,36.48,79942.37,367.2,0.4846,0.00032,13.57719]
[1777910793827,36.48,79940.59,367.2,0.48402,0.00032,13.569]
[1777910795340,36.48,79940.12,367.2,0.48387,0.00032,13.56871]
[1777910795432,36.48,79939.91,367.2,0.48381,0.00032,13.56859]
[1777910795701,36.48,79939.91,367.2,0.48381,0.00032,13.56859]
[1777910797188,36.49,79937.67,367.2,0.48309,0.00032,13.56719]
[1777910797267,36.49,79937.67,367.2,0.48309,0.00032,13.56719]
[1777910797286,36.49,79933.14,367.2,0.48164,0.00032,13.56424]
[1777910798753,36.49,79938.66,367.2,0.48341,0.00032,13.56781]
[1777910801475,36.48,79939.36,367.2,0.48363,0.00032,13.56825]
[1777910801565,36.48,79939.36,367.2,0.48363,0.00032,13.56825]
[1777910802082,36.48,79945.82,367.2,0.4857,0.00032,13.57205]
[1777910802614,36.48,79945.82,367.2,0.4857,0.00032,13.57205]
[1777910802651,36.48,79945.82,367.2,0.4857,0.00032,13.57205]
[1777910802667,36.48,79945.82,367.2,0.4857,0.00032,13.57205]
[1777910802739,36.48,79945.82,367.2,0.4857,0.00032,13.57205]
[1777910802779,36.48,79945.82,367.2,0.4857,0.00032,13.57205]
[1777910803020,36.48,79945.82,367.2,0.4857,0.00032,13.57205]
[1777910803550,36.48,79950.89,367.2,0.48733,0.00032,13.57479]
[1777910803974,36.48,79960.66,367.2,0.49047,0.00032,13.57942]
[1777910805168,36.48,79960.66,367.2,0.49047,0.00032,13.57942]
[1777910807767,36.48,79966.7,367.2,0.49241,0.00032,13.58186]
[1777910808994,36.48,79966.7,367.2,0.49241,0.00032,13.58186]
[1777910809076,36.48,79966.7,367.2,0.49241,0.00032,13.58186]
[1777910809177,36.48,79962.03,367.2,0.49091,0.00032,13.58]
[1777910810637,36.49,79963.62,367.2,0.49142,0.00032,13.58066]
[1777910810789,36.49,79963.62,367.2,0.49142,0.00032,13.58066]
[1777910812803,36.49,79959.72,367.2,0.49017,0.00032,13.57901]
[1777910816303,36.49,79957.69,367.2,0.48952,0.00032,13.5781]
[1777910821866,36.5,79959.18,367.2,0.49,0.00032,13.57878]
[1777910826901,36.51,79962.58,367.2,0.49109,0.00032,13.58024]
[1777910829649,36.51,79963.87,367.2,0.49151,0.00032,13.58077]
[1777910830343,36.51,79967.05,367.2,0.49253,0.00032,13.582]
[1777910830757,36.51,79967.05,367.2,0.49253,0.00032,13.582]
[1777910831135,36.51,79967.05,367.2,0.49253,0.00032,13.582]
[1777910831144,36.51,79967.05,367.2,0.49253,0.00032,13.582]
[1777910831159,36.51,79967.05,367.2,0.49253,0.00032,13.582]
[1777910831187,36.51,79967.05,367.2,0.49253,0.00032,13.582]
[1777910831202,36.51,79972.58,367.2,0.4943,0.00032,13.58394]
[1777910831770,36.51,79972.58,367.2,0.4943,0.00032,13.58394]
[1777910832131,36.51,79972.58,367.2,0.4943,0.00032,13.58394]
[1777910832164,36.51,79972.58,367.2,0.4943,0.00032,13.58394]
[1777910832172,36.51,79978.34,367.2,0.49615,0.00032,13.58567]
[1777910832943,36.51,79970.98,367.2,0.49379,0.00032,13.58341]
[1777910833616,36.51,79970.98,367.2,0.49379,0.00032,13.58341]
[1777910833861,36.51,79970.98,367.2,0.49379,0.00032,13.58341]
[1777910833950,36.51,79975.67,367.2,0.4953,0.00032,13.5849]
[1777910834678,36.51,79975.67,367.2,0.4953,0.00032,13.5849]
[1777910835155,36.51,79975.67,367.2,0.4953,0.00032,13.5849]
[1777910835222,36.51,79980.18,367.2,0.49674,0.00032,13.58616]
[1777910836362,36.51,79980.18,367.2,0.49674,0.00032,13.58616]
[1777910836794,36.52,79981.12,367.2,0.49705,0.00032,13.5864]
[1777910838605,36.52,79980.56,367.2,0.49687,0.00032,13.58626]
[1777910839430,36.52,79982.53,367.2,0.4975,0.00032,13.58675]
[1777910839436,36.52,79982.53,367.2,0.4975,0.00032,13.58675]
[1777910839686,36.52,79982.06,367.2,0.49735,0.00032,13.58663]
[1777910840407,36.52,79970.9,367.2,0.49377,0.00032,13.58338]
[1777910841247,36.52,79970.9,367.2,0.49377,0.00032,13.58338]
[1777910841412,36.52,79970.9,367.2,0.49377,0.00032,13.58338]
[1777910841438,36.52,79975.73,367.2,0.49532,0.00032,13.58492]
[1777910841674,36.52,79975.73,367.2,0.49532,0.00032,13.58492]
[1777910842210,36.52,79975.73,367.2,0.49532,0.00032,13.58492]
[1777910842219,36.52,79975.73,367.2,0.49532,0.00032,13.58492]
[1777910842243,36.52,79975.73,367.2,0.49532,0.00032,13.58492]
[1777910842296,36.52,79980.56,367.2,0.49687,0.00032,13.58626]
[1777910843323,36.52,79989.47,367.2,0.49973,0.00032,13.58819]
[1777910844181,36.52,79989.47,367.2,0.49973,0.00032,13.58819]
[1777910844262,36.52,79989.47,367.2,0.49973,0.00032,13.58819]
[1777910844274,36.52,79989.47,367.2,0.49973,0.00032,13.58819]
[1777910844396,36.52,79989.47,367.2,0.49973,0.00032,13.58819]
[1777910844616,36.52,79989.47,367.2,0.49973,0.00032,13.58819]
[1777910844712,36.52,79992.03,367.2,0.50055,0.00032,13.58861]
[1777910844725,36.52,79992.03,367.2,0.50055,0.00032,13.58861]
[1777910844786,36.52,79992.03,367.2,0.50055,0.00032,13.58861]
[1777910844860,36.52,79992.03,367.2,0.50055,0.00032,13.58861]
[1777910845411,36.52,79992.03,367.2,0.50055,0.00032,13.58861]
[1777910845497,36.52,79992.03,367.2,0.50055,0.00032,13.58861]
[1777910845604,36.53,79979.47,367.2,0.49652,0.00032,13.58598]
[1777910845669,36.53,79979.47,367.2,0.49652,0.00032,13.58598]
[1777910845822,36.53,79979.47,367.2,0.49652,0.00032,13.58598]
[1777910845840,36.53,79979.47,367.2,0.49652,0.00032,13.58598]
[1777910846476,36.53,79957.79,367.2,0.48957,0.00032,13.57816]
[1777910847436,36.53,79957.79,367.2,0.48957,0.00032,13.57816]
[1777910847535,36.53,79950.67,367.2,0.48728,0.00032,13.5747]
[1777910847633,36.53,79950.67,367.2,0.48728,0.00032,13.5747]
[1777910848918,36.53,79949.9,367.2,0.48704,0.00032,13.5743]
[1777910851467,36.53,79949.93,367.2,0.48705,0.00032,13.57432]
[1777910851652,36.54,79949.43,367.2,0.48688,0.00032,13.56692]
[1777910855466,36.54,79948.33,367.2,0.48653,0.00032,13.56634]
[1777910856037,36.54,79948.48,367.2,0.48658,0.00032,13.56642]
[1777910856104,36.55,79957.27,367.2,0.4894,0.00032,13.5708]
[1777910857111,36.55,79963.37,367.2,0.49136,0.00032,13.57344]
[1777910860065,36.55,79962.9,367.2,0.49121,0.00032,13.57325]
[1777910862285,36.55,79964.24,367.2,0.49164,0.00032,13.57379]
[1777910863568,36.55,79964.23,367.2,0.49163,0.00032,13.57379]
[1777910863769,36.55,79963.46,367.2,0.49139,0.00032,13.57348]
[1777910863831,36.55,79963.46,367.2,0.49139,0.00032,13.57348]
[1777910864149,36.55,79963.46,367.2,0.49139,0.00032,13.57348]
[1777910864380,36.55,79963.46,367.2,0.49139,0.00032,13.57348]
[1777910864614,36.55,79963.46,367.2,0.49139,0.00032,13.57348]
[1777910864481,36.55,79973.86,367.2,0.49472,0.00032,13.57722]
[1777910865361,36.55,79973.86,367.2,0.49472,0.00032,13.57722]
[1777910865383,36.55,79973.86,367.2,0.49472,0.00032,13.57722]
[1777910865390,36.55,79973.86,367.2,0.49472,0.00032,13.57722]
[1777910865452,36.55,79973.86,367.2,0.49472,0.00032,13.57722]
[1777910865509,36.55,79976.96,367.2,0.49572,0.00032,13.57815]
[1777910866175,36.55,79984.46,367.2,0.49812,0.00032,13.58006]
[1777910867182,36.55,79988.35,367.2,0.49937,0.00032,13.58085]
[1777910868491,36.55,79988.35,367.2,0.49937,0.00032,13.58085]
[1777910868985,36.56,79989.05,367.2,0.49959,0.00032,13.58098]
[1777910870309,36.56,79987.46,367.2,0.49908,0.00032,13.58068]
[1777910870322,36.56,79987.46,367.2,0.49908,0.00032,13.58068]
[1777910870371,36.56,79987.46,367.2,0.49908,0.00032,13.58068]
[1777910870519,36.56,79987.46,367.2,0.49908,0.00032,13.58068]
[1777910870528,36.56,79987.46,367.2,0.49908,0.00032,13.58068]
[1777910870553,36.56,79987.46,367.2,0.49908,0.00032,13.58068]
[1777910870561,36.56,79987.46,367.2,0.49908,0.00032,13.58068]
[1777910870569,36.56,79987.46,367.2,0.49908,0.00032,13.58068]
[1777910870593,36.56,79987.46,367.2,0.49908,0.00032,13.58068]
[1777910870617,36.56,79983.48,367.2,0.49781,0.00032,13.57984]
[1777910870937,36.56,79983.48,367.2,0.49781,0.00032,13.57984]
[1777910870953,36.56,79983.48,367.2,0.49781,0.00032,13.57984]
[1777910871200,36.56,79983.48,367.2,0.49781,0.00032,13.57984]
[1777910871253,36.56,79983.48,367.2,0.49781,0.00032,13.57984]
[1777910871293,36.56,79983.48,367.2,0.49781,0.00032,13.57984]
[1777910871604,36.56,79928.66,367.2,0.48024,0.00032,13.55408]
[1777910871667,36.56,79928.66,367.2,0.48024,0.00032,13.55408]
[1777910872076,36.56,79928.66,367.6,0.48024,0.00032,13.55408]
[1777910872082,36.56,79928.66,367.6,0.48024,0.00032,13.55408]
[1777910872140,36.56,79928.66,367.7,0.48024,0.00032,13.55408]
[1777910872427,36.56,79928.66,367.7,0.48024,0.00032,13.55408]
[1777910872490,36.56,79877.19,367.7,0.46376,0.00032,13.506]
[1777910873486,36.56,79877.19,367.7,0.46376,0.00032,13.506]
[1777910873537,36.56,79877.19,367.7,0.46376,0.00032,13.506]
[1777910873561,36.55,79836.98,367.7,0.45091,0.00032,13.45241]
[1777910873689,36.55,79836.98,367.7,0.45091,0.00032,13.45241]
[1777910873993,36.55,79836.98,367.7,0.45091,0.00032,13.45241]
[1777910874353,36.55,79836.98,367.7,0.45091,0.00032,13.45241]
[1777910874624,36.55,79836.98,367.7,0.45091,0.00032,13.45241]
[1777910874666,36.58,79791.03,367.7,0.43635,0.00032,13.3746]
[1777910875125,36.58,79791.03,367.7,0.43635,0.00032,13.3746]
[1777910875243,36.58,79791.03,367.7,0.43635,0.00032,13.3746]
[1777910875341,36.58,79791.03,367.7,0.43635,0.00032,13.3746]
[1777910875448,36.58,79791.03,367.7,0.43635,0.00032,13.3746]
[1777910875598,36.58,79791.03,367.7,0.43635,0.00032,13.3746]
[1777910875643,36.58,79753.17,367.7,0.42438,0.00032,13.29694]
[1777910875814,36.58,79753.17,367.7,0.42438,0.00032,13.29694]
[1777910876083,36.58,79753.17,367.7,0.42438,0.00032,13.29694]
[1777910876567,36.58,79753.17,367.7,0.42438,0.00032,13.29694]
[1777910876585,36.58,79734.52,367.7,0.4185,0.00031,13.25431]
[1777910876771,36.58,79734.52,367.7,0.4185,0.00031,13.25431]
[1777910877059,36.58,79734.52,367.7,0.4185,0.00031,13.25431]
[1777910877301,36.58,79734.52,367.7,0.4185,0.00031,13.25431]
[1777910877578,36.58,79734.52,367.7,0.4185,0.00031,13.25431]
[1777910877615,36.58,79747.27,367.7,0.42251,0.00032,13.28368]
[1777910877825,36.58,79747.27,367.7,0.42251,0.00032,13.28368]
[1777910878121,36.58,79747.27,367.7,0.42251,0.00032,13.28368]
[1777910878183,36.58,79747.27,367.7,0.42251,0.00032,13.28368]
[1777910878458,36.58,79747.27,367.7,0.42251,0.00032,13.28368]
[1777910878733,36.58,79763.69,367.7,0.42769,0.00032,13.31965]
[1777910878851,36.58,79763.69,367.7,0.42769,0.00032,13.31965]
[1777910879015,36.58,79763.69,367.7,0.42769,0.00032,13.31965]
[1777910879331,36.58,79763.69,367.7,0.42769,0.00032,13.31965]
[1777910879397,36.58,79763.69,367.7,0.42769,0.00032,13.31965]
[1777910879620,36.58,79763.69,367.7,0.42769,0.00032,13.31965]
[1777910879683,36.58,79763.69,367.7,0.42769,0.00032,13.31965]
[1777910879471,36.57,79769.57,367.7,0.42954,0.00032,13.33196]
[1777910879766,36.57,79769.57,367.7,0.42954,0.00032,13.33196]
[1777910879808,36.57,79769.57,367.7,0.42954,0.00032,13.33196]
[1777910880092,36.57,79769.57,367.7,0.42954,0.00032,13.33196]
[1777910880322,36.57,79769.57,367.7,0.42954,0.00032,13.33196]
[1777910880411,36.57,79769.57,367.7,0.42954,0.00032,13.33196]
[1777910880458,36.57,79769.57,367.7,0.42954,0.00032,13.33196]
[1777910880612,36.57,79769.57,367.7,0.42954,0.00032,13.33196]
[1777910880650,36.57,79769.57,367.7,0.42954,0.00032,13.33196]
[1777910880625,36.57,79738.86,367.7,0.41985,0.00031,13.26437]
[1777910881032,36.57,79738.86,367.7,0.41985,0.00031,13.26437]
[1777910881241,36.57,79738.86,367.7,0.41985,0.00031,13.26437]
[1777910881501,36.57,79738.86,367.7,0.41985,0.00031,13.26437]
[1777910881831,36.58,79686.59,367.7,0.40347,0.00031,13.13159]
[1777910882624,36.58,79686.59,367.7,0.40347,0.00031,13.13159]
[1777910882613,36.58,79673.01,367.7,0.39923,0.00031,13.09348]
[1777910882870,36.58,79673.01,367.7,0.39923,0.00031,13.09348]
[1777910883154,36.58,79673.01,367.7,0.39923,0.00031,13.09348]
[1777910883204,36.58,79673.01,367.7,0.39923,0.00031,13.09348]
[1777910883322,36.58,79673.01,367.7,0.39923,0.00031,13.09348]
[1777910883412,36.58,79673.01,367.7,0.39923,0.00031,13.09348]
[1777910883511,36.55,79666.17,367.7,0.39704,0.00031,13.07319]
[1777910883778,36.55,79666.17,367.7,0.39704,0.00031,13.07319]
[1777910884131,36.55,79666.17,367.7,0.39704,0.00031,13.07319]
[1777910884195,36.55,79666.17,367.7,0.39704,0.00031,13.07319]
[1777910884288,36.55,79666.17,367.7,0.39704,0.00031,13.07319]
[1777910884512,36.55,79666.17,367.7,0.39704,0.00031,13.07319]
[1777910884570,36.55,79666.17,367.7,0.39704,0.00031,13.07319]
[1777910884575,36.53,79667.6,367.7,0.39742,0.00031,13.07675]
[1777910884830,36.53,79667.6,367.7,0.39742,0.00031,13.07675]
[1777910884889,36.53,79667.6,367.7,0.39742,0.00031,13.07675]
[1777910885112,36.53,79667.6,367.7,0.39742,0.00031,13.07675]
[1777910885200,36.53,79667.6,367.7,0.39742,0.00031,13.07675]
[1777910885639,36.53,79666.03,367.7,0.39693,0.00031,13.07218]
[1777910885848,36.53,79666.03,367.7,0.39693,0.00031,13.07218]
[1777910886195,36.53,79666.03,367.7,0.39693,0.00031,13.07218]
[1777910886201,36.53,79666.03,367.7,0.39693,0.00031,13.07218]
[1777910886336,36.53,79666.03,367.7,0.39693,0.00031,13.07218]
[1777910886384,36.53,79666.03,367.7,0.39693,0.00031,13.07218]
[1777910886393,36.53,79666.03,367.7,0.39693,0.00031,13.07218]
[1777910886441,36.53,79666.03,367.7,0.39693,0.00031,13.07218]
[1777910886715,36.53,79666.03,367.7,0.39693,0.00031,13.07218]
[1777910886537,36.53,79669.11,367.7,0.39788,0.00031,13.08102]
[1777910887019,36.53,79669.11,367.7,0.39788,0.00031,13.08102]
[1777910887147,36.53,79669.11,367.7,0.39788,0.00031,13.08102]
[1777910887268,36.53,79669.11,367.7,0.39788,0.00031,13.08102]
[1777910887275,36.53,79669.11,367.7,0.39788,0.00031,13.08102]
[1777910887304,36.53,79669.11,367.7,0.39788,0.00031,13.08102]
[1777910887332,36.53,79669.11,367.7,0.39788,0.00031,13.08102]
[1777910887361,36.53,79669.11,367.7,0.39788,0.00031,13.08102]
[1777910887388,36.53,79669.11,367.7,0.39788,0.00031,13.08102]
[1777910887397,36.53,79669.11,367.7,0.39788,0.00031,13.08102]
[1777910887432,36.53,79669.11,367.7,0.39788,0.00031,13.08102]
[1777910887467,36.53,79669.11,367.7,0.39788,0.00031,13.08102]
[1777910887489,36.53,79669.11,367.7,0.39788,0.00031,13.08102]
[1777910887508,36.53,79669.11,367.7,0.39788,0.00031,13.08102]
[1777910887539,36.53,79669.11,367.7,0.39788,0.00031,13.08102]
[1777910887674,36.53,79669.11,367.7,0.39788,0.00031,13.08102]
[1777910887679,36.53,79677.07,367.7,0.40036,0.00031,13.10383]
[1777910887820,36.53,79677.07,367.7,0.40036,0.00031,13.10383]
[1777910888305,36.53,79677.07,367.7,0.40036,0.00031,13.10383]
[1777910888337,36.53,79677.07,367.7,0.40036,0.00031,13.10383]
[1777910888352,36.53,79677.07,367.7,0.40036,0.00031,13.10383]
[1777910888467,36.53,79677.07,367.7,0.40036,0.00031,13.10383]
[1777910888707,36.55,79687.33,367.7,0.40363,0.00031,13.13307]
[1777910888840,36.55,79687.33,367.7,0.40363,0.00031,13.13307]
[1777910888900,36.55,79687.33,367.7,0.40363,0.00031,13.13307]
[1777910888947,36.55,79687.33,367.7,0.40363,0.00031,13.13307]
[1777910889472,36.55,79687.33,367.7,0.40363,0.00031,13.13307]
[1777910889627,36.55,79687.33,367.7,0.40363,0.00031,13.13307]
[1777910889733,36.55,79686.02,367.7,0.40322,0.00031,13.12945]
[1777910889814,36.55,79686.02,367.7,0.40322,0.00031,13.12945]
[1777910889943,36.55,79686.02,367.7,0.40322,0.00031,13.12945]
[1777910889953,36.55,79686.02,367.7,0.40322,0.00031,13.12945]
[1777910890088,36.55,79686.02,367.7,0.40322,0.00031,13.12945]
[1777910890126,36.55,79686.02,367.7,0.40322,0.00031,13.12945]
[1777910890129,36.55,79686.02,367.7,0.40322,0.00031,13.12945]
[1777910890514,36.55,79686.02,367.7,0.40322,0.00031,13.12945]
[1777910890530,36.55,79686.02,367.7,0.40322,0.00031,13.12945]
[1777910890660,36.55,79686.02,367.7,0.40322,0.00031,13.12945]
[1777910890709,36.55,79717.22,367.7,0.41299,0.00031,13.21165]
[1777910891110,36.55,79717.22,367.7,0.41299,0.00031,13.21165]
[1777910891159,36.55,79717.22,367.7,0.41299,0.00031,13.21165]
[1777910891205,36.55,79717.22,367.7,0.41299,0.00031,13.21165]
[1777910891430,36.55,79717.22,367.7,0.41299,0.00031,13.21165]
[1777910891668,36.55,79778.05,367.7,0.43219,0.00032,13.349]
[1777910891838,36.55,79778.05,367.7,0.43219,0.00032,13.349]
[1777910892619,36.55,79778.05,367.7,0.43219,0.00032,13.349]
[1777910892648,36.55,79792.88,367.7,0.43689,0.00032,13.37782]
[1777910892941,36.55,79792.88,367.7,0.43689,0.00032,13.37782]
[1777910893445,36.55,79792.88,367.7,0.43689,0.00032,13.37782]
[1777910893566,36.55,79792.88,367.7,0.43689,0.00032,13.37782]
[1777910893616,36.56,79812.6,367.7,0.44316,0.00032,13.41325]
[1777910893902,36.56,79812.6,367.7,0.44316,0.00032,13.41325]
[1777910894165,36.56,79812.6,367.7,0.44316,0.00032,13.41325]
[1777910894249,36.56,79812.6,367.7,0.44316,0.00032,13.41325]
[1777910894379,36.56,79812.6,367.7,0.44316,0.00032,13.41325]
[1777910894616,36.56,79812.6,367.7,0.44316,0.00032,13.41325]
[1777910894696,36.56,79799.29,367.7,0.43893,0.00032,13.3897]
[1777910894809,36.56,79799.29,367.7,0.43893,0.00032,13.3897]
[1777910894847,36.56,79799.29,367.7,0.43893,0.00032,13.3897]
[1777910894873,36.56,79799.29,367.7,0.43893,0.00032,13.3897]
[1777910895478,36.56,79776.97,367.7,0.43185,0.00032,13.34685]
[1777910896071,36.56,79776.97,367.7,0.43185,0.00032,13.34685]
[1777910896377,36.56,79776.97,367.7,0.43185,0.00032,13.34685]
[1777910896496,36.56,79776.97,367.7,0.43185,0.00032,13.34685]
[1777910896565,36.56,79776.97,367.7,0.43185,0.00032,13.34685]
[1777910896602,36.56,79776.97,367.7,0.43185,0.00032,13.34685]
[1777910896703,36.56,79779.21,367.7,0.43256,0.00032,13.35135]
[1777910896818,36.56,79779.21,367.7,0.43256,0.00032,13.35135]
[1777910897190,36.56,79779.21,367.7,0.43256,0.00032,13.35135]
[1777910897342,36.56,79779.21,367.7,0.43256,0.00032,13.35135]
[1777910897492,36.56,79773.54,367.7,0.43077,0.00032,13.33992]
[1777910898578,36.56,79779.76,367.7,0.43274,0.00032,13.35247]
[1777910899409,36.56,79779.76,367.7,0.43274,0.00032,13.35247]
[1777910900339,36.56,79779.51,367.7,0.43266,0.00032,13.35199]
[1777910900371,36.56,79779.51,367.7,0.43266,0.00032,13.35199]
[1777910900419,36.56,79779.51,367.7,0.43266,0.00032,13.35199]
[1777910900430,36.56,79779.51,367.7,0.43266,0.00032,13.35199]
[1777910900593,36.56,79779.51,367.7,0.43266,0.00032,13.35199]
[1777910900639,36.56,79794.36,367.7,0.43737,0.00032,13.38064]
[1777910900915,36.56,79794.36,367.7,0.43737,0.00032,13.38064]
[1777910901674,36.56,79794.36,367.7,0.43737,0.00032,13.38064]
[1777910901698,36.56,79797.68,367.7,0.43843,0.00032,13.3868]
[1777910902300,36.56,79797.68,367.7,0.43843,0.00032,13.3868]
[1777910902326,36.56,79797.68,367.7,0.43843,0.00032,13.3868]
[1777910902344,36.56,79797.68,367.7,0.43843,0.00032,13.3868]
[1777910902377,36.56,79797.68,367.7,0.43843,0.00032,13.3868]
[1777910902529,36.56,79793.59,367.7,0.43713,0.00032,13.37921]
[1777910903450,36.56,79793.59,367.7,0.43713,0.00032,13.37921]
[1777910903539,36.56,79787.2,367.7,0.4351,0.00032,13.36707]
[1777910903827,36.56,79787.2,367.7,0.4351,0.00032,13.36707]
[1777910904537,36.56,79787.2,367.7,0.4351,0.00032,13.36707]
[1777910905653,36.56,79789.62,367.7,0.43587,0.00032,13.37172]
[1777910905703,36.56,79793.0,367.7,0.43694,0.00032,13.37813]
[1777910905780,36.56,79793.0,367.7,0.43694,0.00032,13.37813]
[1777910907129,36.56,79792.96,367.7,0.43693,0.00032,13.37806]
[1777910907136,36.56,79792.96,367.7,0.43693,0.00032,13.37806]
[1777910907737,36.56,79792.96,367.7,0.43693,0.00032,13.37806]
[1777910907567,36.56,79804.29,367.7,0.44053,0.00032,13.3988]
[1777910908574,36.56,79813.91,367.7,0.44359,0.00032,13.41556]
[1777910908814,36.56,79813.91,367.7,0.44359,0.00032,13.41556]
[1777910908824,36.56,79813.91,367.7,0.44359,0.00032,13.41556]
[1777910908992,36.56,79813.91,367.7,0.44359,0.00032,13.41556]
[1777910909032,36.56,79813.91,367.7,0.44359,0.00032,13.41556]
[1777910909188,36.56,79813.91,367.7,0.44359,0.00032,13.41556]
[1777910909201,36.56,79813.91,367.7,0.44359,0.00032,13.41556]
[1777910909279,36.56,79813.91,367.7,0.44359,0.00032,13.41556]
[1777910909696,36.56,79813.91,367.7,0.44359,0.00032,13.41556]
[1777910909581,36.56,79834.7,367.7,0.45021,0.00032,13.44907]
[1777910910152,36.56,79834.7,367.7,0.45021,0.00032,13.44907]
[1777910910235,36.56,79834.7,367.7,0.45021,0.00032,13.44907]
[1777910910391,36.56,79834.7,367.7,0.45021,0.00032,13.44907]
[1777910910588,36.56,79846.35,367.7,0.45392,0.00032,13.46623]
[1777910910840,36.56,79846.35,367.7,0.45392,0.00032,13.46623]
[1777910910868,36.56,79846.35,367.7,0.45392,0.00032,13.46623]
[1777910910930,36.56,79846.35,367.7,0.45392,0.00032,13.46623]
[1777910911239,36.56,79846.35,367.7,0.45392,0.00032,13.46623]
[1777910911654,36.56,79846.35,367.7,0.45392,0.00032,13.46623]
[1777910911700,36.57,79845.01,367.7,0.45347,0.00032,13.45714]
[1777910911885,36.57,79845.01,367.7,0.45347,0.00032,13.45714]
[1777910912251,36.57,79845.01,367.7,0.45347,0.00032,13.45714]
[1777910912731,36.57,79845.01,367.7,0.45347,0.00032,13.45714]
[1777910912732,36.57,79845.01,367.7,0.45347,0.00032,13.45714]
[1777910912777,36.57,79848.0,367.7,0.45442,0.00032,13.46139]
[1777910913122,36.57,79848.0,367.7,0.45442,0.00032,13.46139]
[1777910913161,36.57,79848.0,367.7,0.45442,0.00032,13.46139]
[1777910913609,36.56,79858.95,367.7,0.45792,0.00032,13.47631]
[1777910914150,36.56,79858.95,367.7,0.45792,0.00032,13.47631]
[1777910914616,36.57,79863.31,367.7,0.45931,0.00032,13.48197]
[1777910914772,36.57,79863.31,367.7,0.45931,0.00032,13.48197]
[1777910915394,36.57,79863.31,367.7,0.45931,0.00032,13.48197]
[1777910915419,36.57,79863.31,367.7,0.45931,0.00032,13.48197]
[1777910917470,36.57,79862.52,367.7,0.45906,0.00032,13.48096]
[1777910917519,36.57,79862.52,367.7,0.45906,0.00032,13.48096]
[1777910917695,36.57,79858.08,367.7,0.45764,0.00032,13.47518]
[1777910918655,36.57,79858.08,367.7,0.45764,0.00032,13.47518]
[1777910918712,36.57,79854.66,367.7,0.45655,0.00032,13.47061]
[1777910919227,36.57,79854.66,367.7,0.45655,0.00032,13.47061]
[1777910919506,36.57,79854.66,367.7,0.45655,0.00032,13.47061]
[1777910919592,36.57,79854.66,367.7,0.45655,0.00032,13.47061]
[1777910919700,36.57,79845.05,367.7,0.45348,0.00032,13.45721]
[1777910919836,36.57,79845.05,367.7,0.45348,0.00032,13.45721]
[1777910919865,36.57,79845.05,367.7,0.45348,0.00032,13.45721]
[1777910919905,36.57,79845.05,367.7,0.45348,0.00032,13.45721]
[1777910920708,36.57,79823.72,367.7,0.44668,0.00032,13.42465]
[1777910921073,36.57,79823.72,367.7,0.44668,0.00032,13.42465]
[1777910921106,36.57,79823.72,367.7,0.44668,0.00032,13.42465]
[1777910921155,36.57,79823.72,367.7,0.44668,0.00032,13.42465]
[1777910921215,36.57,79823.72,367.7,0.44668,0.00032,13.42465]
[1777910921517,36.57,79823.72,367.7,0.44668,0.00032,13.42465]
[1777910921570,36.57,79823.72,367.7,0.44668,0.00032,13.42465]
[1777910921672,36.57,79808.76,367.7,0.44192,0.00032,13.39949]
[1777910923686,36.57,79815.64,367.7,0.44411,0.00032,13.4113]
[1777910924700,36.57,79815.64,367.7,0.44411,0.00032,13.4113]
[1777910924896,36.57,79816.06,367.7,0.44424,0.00032,13.412]
[1777910925009,36.57,79816.06,367.7,0.44424,0.00032,13.412]
[1777910925145,36.57,79816.06,367.7,0.44424,0.00032,13.412]
[1777910925156,36.57,79816.06,367.7,0.44424,0.00032,13.412]
[1777910925700,36.57,79804.46,367.7,0.44056,0.00032,13.39191]
[1777910926302,36.57,79804.46,367.7,0.44056,0.00032,13.39191]
[1777910926736,36.57,79804.46,367.7,0.44056,0.00032,13.39191]
[1777910926707,36.57,79795.65,367.7,0.43776,0.00032,13.37589]
[1777910927180,36.57,79795.65,367.7,0.43776,0.00032,13.37589]
[1777910927713,36.57,79792.42,367.7,0.43673,0.00032,13.36986]
[1777910928611,36.57,79792.42,367.7,0.43673,0.00032,13.36986]
[1777910928727,36.57,79792.42,367.7,0.43673,0.00032,13.36986]
[1777910928880,36.57,79791.62,367.7,0.43648,0.00032,13.36836]
[1777910929114,36.57,79791.62,367.7,0.43648,0.00032,13.36836]
[1777910929364,36.57,79791.62,367.7,0.43648,0.00032,13.36836]
[1777910929729,36.57,79786.23,367.7,0.43477,0.00032,13.35807]
[1777910929823,36.57,79786.23,367.7,0.43477,0.00032,13.35807]
[1777910930536,36.57,79786.23,367.7,0.43477,0.00032,13.35807]
[1777910930542,36.57,79786.23,367.7,0.43477,0.00032,13.35807]
[1777910930737,36.57,79782.04,367.7,0.43345,0.00032,13.3499]
[1777910931747,36.57,79772.57,367.7,0.43045,0.00032,13.33088]
[1777910932220,36.57,79772.57,367.7,0.43045,0.00032,13.33088]
[1777910932750,36.58,79772.58,367.7,0.43046,0.00032,13.33094]
[1777910932892,36.58,79772.58,367.7,0.43046,0.00032,13.33094]
[1777910933757,36.58,79784.75,367.7,0.43432,0.00032,13.35528]
[1777910933969,36.58,79784.75,367.7,0.43432,0.00032,13.35528]
[1777910934497,36.58,79784.75,367.7,0.43432,0.00032,13.35528]
[1777910934745,36.58,79784.75,367.7,0.43432,0.00032,13.35528]
[1777910934765,36.58,79806.18,367.7,0.44113,0.00032,13.39508]
[1777910934900,36.58,79806.18,367.7,0.44113,0.00032,13.39508]
[1777910934983,36.58,79806.18,367.7,0.44113,0.00032,13.39508]
[1777910935340,36.58,79806.18,367.7,0.44113,0.00032,13.39508]
[1777910935611,36.58,79806.18,367.7,0.44113,0.00032,13.39508]
[1777910935772,36.58,79794.08,367.7,0.43729,0.00032,13.37311]
[1777910936047,36.58,79794.08,367.7,0.43729,0.00032,13.37311]
[1777910936070,36.58,79794.08,367.7,0.43729,0.00032,13.37311]
[1777910936352,36.58,79794.08,367.7,0.43729,0.00032,13.37311]
[1777910936779,36.58,79785.82,367.7,0.43467,0.00032,13.3574]
[1777910938352,36.58,79783.07,367.7,0.4338,0.00032,13.35206]
[1777910940557,36.58,79785.03,367.7,0.43442,0.00032,13.3559]
[1777910940702,36.58,79785.03,367.7,0.43442,0.00032,13.3559]
[1777910940726,36.59,79790.27,367.7,0.43609,0.00032,13.36598]
[1777910942733,36.59,79791.96,367.7,0.43662,0.00032,13.36919]
[1777910942754,36.59,79791.96,367.7,0.43662,0.00032,13.36919]
[1777910942787,36.59,79785.91,367.7,0.43471,0.00032,13.35764]
[1777910943004,36.59,79785.91,367.7,0.43471,0.00032,13.35764]
[1777910943347,36.59,79785.91,367.7,0.43471,0.00032,13.35764]
[1777910943380,36.59,79785.91,367.7,0.43471,0.00032,13.35764]
[1777910943400,36.59,79785.91,367.7,0.43471,0.00032,13.35764]
[1777910943426,36.59,79785.91,367.7,0.43471,0.00032,13.35764]
[1777910943618,36.59,79785.91,367.7,0.43471,0.00032,13.35764]
[1777910943770,36.59,79779.85,367.7,0.43279,0.00032,13.34578]
[1777910943852,36.59,79779.85,367.7,0.43279,0.00032,13.34578]
[1777910944172,36.59,79779.85,367.7,0.43279,0.00032,13.34578]
[1777910944260,36.59,79779.85,367.7,0.43279,0.00032,13.34578]
[1777910944677,36.59,79779.85,367.7,0.43279,0.00032,13.34578]
[1777910944777,36.59,79762.57,367.7,0.42732,0.00032,13.31017]
[1777910945768,36.59,79751.49,367.7,0.42382,0.00032,13.28603]
[1777910946143,36.59,79751.49,367.7,0.42382,0.00032,13.28603]
[1777910946390,36.59,79751.49,367.7,0.42382,0.00032,13.28603]
[1777910946397,36.59,79748.55,367.7,0.42289,0.00032,13.27945]
[1777910946964,36.59,79748.55,367.7,0.42289,0.00032,13.27945]
[1777910947381,36.59,79748.55,367.7,0.42289,0.00032,13.27945]
[1777910947418,36.59,79748.55,367.7,0.42289,0.00032,13.27945]
[1777910947469,36.59,79748.55,367.7,0.42289,0.00032,13.27945]
[1777910947628,36.59,79748.55,367.7,0.42289,0.00032,13.27945]
[1777910947721,36.58,79747.72,367.7,0.42263,0.00032,13.27757]
[1777910948142,36.58,79747.72,367.7,0.42263,0.00032,13.27757]
[1777910948533,36.58,79747.72,367.7,0.42263,0.00032,13.27757]
[1777910948556,36.58,79747.72,367.7,0.42263,0.00032,13.27757]
[1777910948597,36.58,79747.72,367.7,0.42263,0.00032,13.27757]
[1777910948599,36.58,79747.72,367.7,0.42263,0.00032,13.27757]
[1777910948623,36.58,79747.72,367.7,0.42263,0.00032,13.27757]
[1777910948754,36.58,79747.72,367.7,0.42263,0.00032,13.27757]
[1777910948694,36.58,79740.63,367.7,0.42039,0.00032,13.26136]
[1777910948894,36.58,79740.63,367.7,0.42039,0.00032,13.26136]
[1777910949551,36.58,79740.63,367.7,0.42039,0.00032,13.26136]
[1777910949650,36.58,79740.63,367.7,0.42039,0.00032,13.26136]
[1777910949751,36.58,79723.55,367.7,0.41501,0.00031,13.2206]
[1777910949903,36.58,79723.55,367.7,0.41501,0.00031,13.2206]
[1777910949908,36.58,79723.55,367.7,0.41501,0.00031,13.2206]
[1777910949936,36.58,79723.55,367.7,0.41501,0.00031,13.2206]
[1777910950648,36.58,79712.1,367.7,0.41141,0.00031,13.19194]
[1777910951261,36.58,79717.9,367.7,0.41323,0.00031,13.20658]
[1777910952263,36.58,79717.9,367.7,0.41323,0.00031,13.20658]
[1777910952621,36.58,79717.9,367.7,0.41323,0.00031,13.20658]
[1777910952666,36.58,79724.61,367.7,0.41534,0.00031,13.22317]
[1777910953138,36.58,79724.61,367.7,0.41534,0.00031,13.22317]
[1777910953561,36.58,79727.77,367.7,0.41633,0.00031,13.23085]
[1777910956644,36.58,79729.34,367.7,0.41682,0.00031,13.23462]
[1777910956983,36.58,79731.67,367.7,0.41755,0.00031,13.24019]
[1777910957013,36.58,79731.67,367.7,0.41755,0.00031,13.24019]
[1777910957712,36.58,79731.67,367.7,0.41755,0.00031,13.24019]
[1777910958435,36.57,79726.92,367.7,0.41605,0.00031,13.22871]
[1777910958965,36.57,79726.92,367.7,0.41605,0.00031,13.22871]
[1777910959088,36.57,79726.92,367.7,0.41605,0.00031,13.22871]
[1777910959149,36.57,79726.92,367.7,0.41605,0.00031,13.22871]
[1777910959258,36.57,79726.92,367.7,0.41605,0.00031,13.22871]
[1777910959266,36.57,79726.92,367.7,0.41605,0.00031,13.22871]
[1777910959324,36.57,79726.92,367.7,0.41605,0.00031,13.22871]
[1777910959637,36.57,79726.92,367.7,0.41605,0.00031,13.22871]
[1777910959747,36.57,79726.92,367.7,0.41605,0.00031,13.22871]
[1777910959733,36.57,79726.48,367.7,0.41591,0.00031,13.22763]
[1777910959905,36.57,79726.48,367.7,0.41591,0.00031,13.22763]
[1777910960086,36.57,79726.48,367.7,0.41591,0.00031,13.22763]
[1777910960098,36.57,79726.48,367.7,0.41591,0.00031,13.22763]
[1777910960451,36.57,79726.48,367.7,0.41591,0.00031,13.22763]
[1777910960662,36.57,79726.48,367.7,0.41591,0.00031,13.22763]
[1777910960765,36.57,79726.48,367.7,0.41591,0.00031,13.22763]
[1777910960785,36.57,79726.48,367.7,0.41591,0.00031,13.22763]
[1777910960763,36.57,79753.93,367.7,0.42456,0.00032,13.29123]
[1777910960832,36.57,79753.93,367.7,0.42456,0.00032,13.29123]
[1777910961387,36.57,79753.93,367.7,0.42456,0.00032,13.29123]
[1777910961488,36.57,79753.93,367.7,0.42456,0.00032,13.29123]
[1777910961539,36.57,79753.93,367.7,0.42456,0.00032,13.29123]
[1777910961583,36.57,79760.25,367.7,0.42656,0.00032,13.30501]
[1777910962161,36.57,79760.25,367.7,0.42656,0.00032,13.30501]
[1777910962239,36.57,79760.25,367.7,0.42656,0.00032,13.30501]
[1777910962654,36.57,79751.03,367.7,0.42364,0.00032,13.2848]
[1777910963000,36.57,79751.03,367.7,0.42364,0.00032,13.2848]
[1777910963007,36.57,79751.03,367.7,0.42364,0.00032,13.2848]
[1777910963344,36.57,79751.03,367.7,0.42364,0.00032,13.2848]
[1777910963556,36.57,79741.95,367.7,0.42077,0.00032,13.2642]
[1777910964017,36.57,79741.95,367.7,0.42077,0.00032,13.2642]
[1777910964670,36.57,79741.95,367.7,0.42077,0.00032,13.2642]
[1777910964730,36.57,79741.95,367.7,0.42077,0.00032,13.2642]
[1777910964764,36.57,79737.95,367.7,0.41951,0.00032,13.2549]
[1777910964983,36.57,79742.31,367.7,0.42088,0.00032,13.26501]
[1777910966655,36.57,79742.31,367.7,0.42088,0.00032,13.26501]
[1777910966725,36.57,79746.69,367.7,0.42226,0.00032,13.275]
[1777910967830,36.57,79749.81,367.7,0.42325,0.00032,13.28202]
[1777910968015,36.57,79747.91,367.7,0.42265,0.00032,13.27773]
[1777910968939,36.57,79747.91,367.7,0.42265,0.00032,13.27773]
[1777910970783,36.57,79757.32,367.7,0.42561,0.00032,13.29857]
[1777910972079,36.56,79758.03,367.7,0.42579,0.00032,13.29284]
[1777910972701,36.56,79754.8,367.7,0.42477,0.00032,13.28576]
[1777910973762,36.56,79754.8,367.7,0.42477,0.00032,13.28576]
[1777910973044,36.56,79744.8,367.7,0.42161,0.00032,13.26333]
[1777910973986,36.56,79744.8,367.7,0.42161,0.00032,13.26333]
[1777910974597,36.56,79744.8,367.7,0.42161,0.00032,13.26333]
[1777910974599,36.56,79745.96,367.7,0.42197,0.00032,13.26596]
[1777910977746,36.56,79746.04,367.7,0.422,0.00032,13.26612]
[1777910978730,36.56,79753.32,367.7,0.42429,0.00032,13.28242]
[1777910979375,36.56,79759.36,367.7,0.4262,0.00032,13.29562]
[1777910980093,36.56,79765.49,367.7,0.42814,0.00032,13.3087]
[1777910982591,36.55,79765.33,367.7,0.42808,0.00032,13.30834]
[1777910982785,36.55,79765.08,367.7,0.428,0.00032,13.30779]
[1777910984738,36.55,79763.93,367.7,0.42763,0.00032,13.30535]
[1777910984954,36.55,79763.84,367.7,0.4276,0.00032,13.30515]
[1777910985010,36.55,79763.84,367.7,0.4276,0.00032,13.30515]
[1777910985060,36.55,79763.84,367.7,0.4276,0.00032,13.30515]
[1777910985107,36.55,79763.84,367.7,0.4276,0.00032,13.30515]
[1777910985222,36.55,79763.84,367.7,0.4276,0.00032,13.30515]
[1777910985574,36.55,79763.84,367.7,0.4276,0.00032,13.30515]
[1777910985773,36.55,79763.84,367.7,0.4276,0.00032,13.30515]
[1777910985595,36.55,79781.52,367.7,0.43321,0.00032,13.34144]
[1777910985842,36.55,79781.52,367.7,0.43321,0.00032,13.34144]
[1777910985959,36.55,79781.52,367.7,0.43321,0.00032,13.34144]
[1777910986260,36.55,79781.52,367.7,0.43321,0.00032,13.34144]
[1777910986419,36.55,79781.52,367.7,0.43321,0.00032,13.34144]
[1777910986492,36.55,79781.52,367.7,0.43321,0.00032,13.34144]
[1777910986524,36.55,79781.52,367.7,0.43321,0.00032,13.34144]
[1777910986684,36.55,79781.52,367.7,0.43321,0.00032,13.34144]
[1777910986785,36.56,79790.51,367.7,0.43607,0.00032,13.3589]
[1777910987253,36.56,79790.51,367.7,0.43607,0.00032,13.3589]
[1777910987458,36.56,79790.51,367.7,0.43607,0.00032,13.3589]
[1777910987634,36.56,79790.51,367.7,0.43607,0.00032,13.3589]
[1777910987649,36.56,79790.51,367.7,0.43607,0.00032,13.3589]
[1777910987790,36.56,79790.51,367.7,0.43607,0.00032,13.3589]
[1777910987744,36.56,79776.35,367.7,0.43158,0.00032,13.33114]
[1777910988110,36.56,79776.35,367.7,0.43158,0.00032,13.33114]
[1777910988366,36.56,79776.35,367.7,0.43158,0.00032,13.33114]
[1777910988410,36.56,79759.21,367.7,0.42615,0.00032,13.29527]
[1777910989612,36.56,79759.21,367.7,0.42615,0.00032,13.29527]
[1777910989665,36.56,79759.21,367.7,0.42615,0.00032,13.29527]
[1777910989801,36.56,79759.21,367.7,0.42615,0.00032,13.29527]
[1777910989815,36.55,79753.46,367.7,0.42433,0.00032,13.28268]
[1777910991410,36.56,79754.49,367.7,0.42466,0.00032,13.28498]
[1777910991605,36.56,79754.49,367.7,0.42466,0.00032,13.28498]
[1777910991678,36.56,79754.49,367.7,0.42466,0.00032,13.28498]
[1777910991719,36.56,79754.49,367.7,0.42466,0.00032,13.28498]
[1777910991832,36.56,79754.49,367.7,0.42466,0.00032,13.28498]
[1777910991942,36.56,79756.65,367.7,0.42534,0.00032,13.28974]
[1777910992057,36.56,79756.65,367.7,0.42534,0.00032,13.28974]
[1777910992083,36.56,79756.65,367.7,0.42534,0.00032,13.28974]
[1777910992175,36.56,79756.65,367.7,0.42534,0.00032,13.28974]
[1777910992256,36.56,79756.65,367.7,0.42534,0.00032,13.28974]
[1777910992378,36.56,79756.65,367.7,0.42534,0.00032,13.28974]
[1777910992505,36.56,79756.65,367.7,0.42534,0.00032,13.28974]
[1777910992567,36.56,79756.65,367.7,0.42534,0.00032,13.28974]
[1777910992632,36.56,79756.65,367.7,0.42534,0.00032,13.28974]
[1777910992845,36.56,79756.65,367.7,0.42534,0.00032,13.28974]
[1777910992693,36.56,79786.03,367.7,0.43466,0.00032,13.35035]
[1777910993077,36.56,79786.03,367.7,0.43466,0.00032,13.35035]
[1777910993151,36.56,79786.03,367.7,0.43466,0.00032,13.35035]
[1777910993630,36.56,79786.03,367.7,0.43466,0.00032,13.35035]
[1777910993797,36.56,79794.83,367.7,0.43745,0.00032,13.36709]
[1777910993935,36.56,79794.83,367.7,0.43745,0.00032,13.36709]
[1777910994148,36.56,79794.83,367.7,0.43745,0.00032,13.36709]
[1777910994633,36.56,79794.83,367.7,0.43745,0.00032,13.36709]
[1777910994666,36.56,79785.33,367.7,0.43444,0.00032,13.349]
[1777910995639,36.56,79785.33,367.7,0.43444,0.00032,13.349]
[1777910995718,36.56,79785.33,367.7,0.43444,0.00032,13.349]
[1777910995773,36.56,79785.33,367.7,0.43444,0.00032,13.349]
[1777910995819,36.56,79781.55,367.7,0.43324,0.00032,13.3416]
[1777910996386,36.56,79781.55,367.7,0.43324,0.00032,13.3416]
[1777910996396,36.56,79781.55,367.7,0.43324,0.00032,13.3416]
[1777910996458,36.56,79781.55,367.7,0.43324,0.00032,13.3416]
[1777910996685,36.56,79781.55,367.7,0.43324,0.00032,13.3416]
[1777910996748,36.56,79781.55,367.7,0.43324,0.00032,13.3416]
[1777910996849,36.56,79781.35,367.7,0.43318,0.00032,13.34123]
[1777910997659,36.56,79781.35,367.7,0.43318,0.00032,13.34123]
[1777910997746,36.56,79781.35,367.7,0.43318,0.00032,13.34123]
[1777910998009,36.57,79781.27,367.7,0.43316,0.00032,13.34109]
[1777910999346,36.57,79783.09,367.7,0.43374,0.00032,13.34469]
[1777910999348,36.57,79783.09,367.7,0.43374,0.00032,13.34469]
[1777910999427,36.57,79783.09,367.7,0.43374,0.00032,13.34469]
[1777910999668,36.57,79783.09,367.7,0.43374,0.00032,13.34469]
[1777910999769,36.57,79786.49,367.7,0.43482,0.00032,13.35134]
[1777911000193,36.57,79786.49,367.7,0.43482,0.00032,13.35134]
[1777911000434,36.57,79786.49,367.7,0.43482,0.00032,13.35134]
[1777911000679,36.57,79786.49,367.7,0.43482,0.00032,13.35134]
[1777911000687,36.57,79790.37,367.7,0.43605,0.00032,13.3588]
[1777911001037,36.57,79790.37,367.7,0.43605,0.00032,13.3588]
[1777911001059,36.57,79790.37,367.7,0.43605,0.00032,13.3588]
[1777911001097,36.57,79790.37,367.7,0.43605,0.00032,13.3588]
[1777911001238,36.57,79790.37,367.7,0.43605,0.00032,13.3588]
[1777911001253,36.57,79790.37,367.7,0.43605,0.00032,13.3588]
[1777911001363,36.57,79790.37,367.7,0.43605,0.00032,13.3588]
[1777911001391,36.57,79790.37,367.7,0.43605,0.00032,13.3588]
[1777911001420,36.57,79790.37,367.7,0.43605,0.00032,13.3588]
[1777911001448,36.57,79790.37,367.7,0.43605,0.00032,13.3588]
[1777911001650,36.57,79790.37,367.7,0.43605,0.00032,13.3588]
[1777911001847,36.57,79778.67,367.7,0.43234,0.00032,13.33599]
[1777911002768,36.57,79778.67,367.7,0.43234,0.00032,13.33599]
[1777911002795,36.57,79763.52,367.7,0.42755,0.00032,13.30476]
[1777911003879,36.58,79764.01,367.7,0.42771,0.00032,13.30583]
[1777911003885,36.58,79764.01,367.7,0.42771,0.00032,13.30583]
[1777911004080,36.58,79764.01,367.7,0.42771,0.00032,13.30583]
[1777911004283,36.58,79764.01,367.7,0.42771,0.00032,13.30583]
[1777911004496,36.58,79771.18,367.7,0.42998,0.00032,13.32085]
[1777911005463,36.58,79771.18,367.7,0.42998,0.00032,13.32085]
[1777911005804,36.58,79771.18,367.7,0.42998,0.00032,13.32085]
[1777911005864,36.58,79771.18,367.7,0.42998,0.00032,13.32085]
[1777911006851,36.58,79775.42,367.7,0.43133,0.00032,13.32956]
[1777911007021,36.58,79775.42,367.7,0.43133,0.00032,13.32956]
[1777911007032,36.58,79775.42,367.7,0.43133,0.00032,13.32956]
[1777911007530,36.58,79775.42,367.7,0.43133,0.00032,13.32956]
[1777911007580,36.58,79773.39,367.7,0.43069,0.00032,13.32545]
[1777911008424,36.58,79767.77,367.7,0.42892,0.00032,13.31386]
[1777911010806,36.59,79768.22,367.7,0.42906,0.00032,13.31482]
[1777911010837,36.59,79768.22,367.7,0.42906,0.00032,13.31482]
[1777911011998,36.59,79763.88,367.7,0.4277,0.00032,13.30575]
[1777911012155,36.59,79763.88,367.7,0.4277,0.00032,13.30575]
[1777911013086,36.59,79761.56,367.7,0.42697,0.00032,13.30083]
[1777911013361,36.59,79761.56,367.7,0.42697,0.00032,13.30083]
[1777911013456,36.59,79761.56,367.7,0.42697,0.00032,13.30083]
[1777911013845,36.59,79752.22,367.7,0.42402,0.00032,13.28047]
[1777911014517,36.59,79744.83,367.7,0.42169,0.00032,13.26386]
[1777911017636,36.59,79744.5,367.7,0.42159,0.00032,13.26313]
[1777911017878,36.59,79743.93,367.7,0.42141,0.00032,13.26184]
[1777911018767,36.59,79743.93,367.7,0.42141,0.00032,13.26184]
[1777911018861,36.59,79743.93,367.7,0.42141,0.00032,13.26184]
[1777911018811,36.59,79741.9,367.7,0.42077,0.00032,13.25719]
[1777911019167,36.59,79741.9,367.7,0.42077,0.00032,13.25719]
[1777911019658,36.59,79736.9,367.7,0.41919,0.00031,13.24557]
[1777911022613,36.59,79737.72,367.7,0.41945,0.00032,13.24748]
[1777911022620,36.59,79737.72,367.7,0.41945,0.00032,13.24748]
[1777911022627,36.59,79737.72,367.7,0.41945,0.00032,13.24748]
[1777911022644,36.59,79737.72,367.7,0.41945,0.00032,13.24748]
[1777911022655,36.59,79737.72,367.7,0.41945,0.00032,13.24748]
[1777911022727,36.59,79737.72,367.7,0.41945,0.00032,13.24748]
[1777911022857,36.59,79737.51,367.7,0.41938,0.00032,13.24699]
[1777911023226,36.59,79737.51,367.7,0.41938,0.00032,13.24699]
[1777911023696,36.59,79728.28,367.7,0.41648,0.00031,13.22505]
[1777911024697,36.59,79721.71,367.7,0.41441,0.00031,13.20899]
[1777911025016,36.59,79721.71,367.7,0.41441,0.00031,13.20899]
[1777911025872,36.59,79724.11,367.7,0.41516,0.00031,13.21488]
[1777911025960,36.59,79724.11,367.7,0.41516,0.00031,13.21488]
[1777911026206,36.59,79724.11,367.7,0.41516,0.00031,13.21488]
[1777911026369,36.59,79724.11,367.7,0.41516,0.00031,13.21488]
[1777911026518,36.59,79724.11,367.7,0.41516,0.00031,13.21488]
[1777911026630,36.59,79729.78,367.7,0.41695,0.00031,13.22863]
[1777911027681,36.59,79740.56,367.7,0.42034,0.00032,13.25406]
[1777911029625,36.59,79742.89,367.7,0.42108,0.00032,13.25942]
[1777911031436,36.59,79744.45,367.7,0.42156,0.00032,13.26297]
[1777911031467,36.59,79744.45,367.7,0.42156,0.00032,13.26297]
[1777911031488,36.59,79744.45,367.7,0.42156,0.00032,13.26297]
[1777911031494,36.59,79744.45,367.7,0.42156,0.00032,13.26297]
[1777911031571,36.59,79744.45,367.7,0.42156,0.00032,13.26297]
[1777911031811,36.59,79744.45,367.7,0.42156,0.00032,13.26297]
[1777911031789,36.59,79749.12,367.7,0.42299,0.00032,13.26626]
[1777911032494,36.59,79749.12,367.7,0.42299,0.00032,13.26626]
[1777911032831,36.59,79749.12,367.7,0.42299,0.00032,13.26626]
[1777911032867,36.59,79757.08,367.7,0.42551,0.00032,13.28386]
[1777911034472,36.59,79760.05,367.7,0.42644,0.00032,13.29028]
[1777911034752,36.59,79760.05,367.7,0.42644,0.00032,13.29028]
[1777911034795,36.59,79760.05,367.7,0.42644,0.00032,13.29028]
[1777911034883,36.59,79762.05,367.7,0.42708,0.00032,13.29456]
[1777911035476,36.59,79762.05,367.7,0.42708,0.00032,13.29456]
[1777911035484,36.59,79762.05,367.7,0.42708,0.00032,13.29456]
[1777911036259,36.59,79759.83,367.7,0.42638,0.00032,13.28983]
[1777911036334,36.59,79759.83,367.7,0.42638,0.00032,13.28983]
[1777911036342,36.59,79759.83,367.7,0.42638,0.00032,13.28983]
[1777911036680,36.59,79759.83,367.7,0.42638,0.00032,13.28983]
[1777911036895,36.59,79758.39,367.7,0.42592,0.00032,13.28671]
[1777911038671,36.59,79759.3,367.7,0.42622,0.00032,13.28871]
[1777911038685,36.59,79759.3,367.7,0.42622,0.00032,13.28871]
[1777911038767,36.59,79759.3,367.7,0.42622,0.00032,13.28871]
[1777911038787,36.6,79765.69,367.7,0.42824,0.00032,13.30238]
[1777911038902,36.6,79765.69,367.7,0.42824,0.00032,13.30238]
[1777911039633,36.6,79774.63,367.7,0.43108,0.00032,13.3209]
[1777911040951,36.6,79772.6,367.7,0.43044,0.00032,13.31679]
[1777911040994,36.6,79772.6,367.7,0.43044,0.00032,13.31679]
[1777911041000,36.6,79772.6,367.7,0.43044,0.00032,13.31679]
[1777911041275,36.6,79772.6,367.7,0.43044,0.00032,13.31679]
[1777911041899,36.6,79777.97,367.7,0.43214,0.00032,13.32769]
[1777911043003,36.6,79780.61,367.7,0.43298,0.00032,13.33296]
[1777911043547,36.6,79771.31,367.7,0.43004,0.00032,13.3142]
[1777911044548,36.6,79771.31,367.7,0.43004,0.00032,13.3142]
[1777911044587,36.6,79771.31,367.7,0.43004,0.00032,13.3142]
[1777911044661,36.61,79766.88,367.7,0.42864,0.00032,13.30503]
[1777911045068,36.61,79766.88,367.7,0.42864,0.00032,13.30503]
[1777911045507,36.61,79766.88,367.7,0.42864,0.00032,13.30503]
[1777911045631,36.61,79766.88,367.7,0.42864,0.00032,13.30503]
[1777911045658,36.61,79766.88,367.7,0.42864,0.00032,13.30503]
[1777911045688,36.61,79766.88,367.7,0.42864,0.00032,13.30503]
[1777911045839,36.61,79758.03,367.7,0.42585,0.00032,13.28619]
[1777911046567,36.61,79750.0,367.7,0.42331,0.00032,13.26851]
[1777911047253,36.61,79750.0,367.7,0.42331,0.00032,13.26851]
[1777911048720,36.61,79748.25,367.7,0.42276,0.00032,13.26459]
[1777911049636,36.61,79747.0,367.7,0.42237,0.00032,13.26177]
[1777911049636,36.61,79747.0,367.7,0.42237,0.00032,13.26177]
[1777911049694,36.61,79752.01,367.7,0.42395,0.00032,13.273]
[1777911050596,36.61,79756.16,367.7,0.42527,0.00032,13.28218]
[1777911050946,36.61,79756.16,367.7,0.42527,0.00032,13.28218]
[1777911051087,36.61,79756.16,367.7,0.42527,0.00032,13.28218]
[1777911051180,36.61,79756.16,367.7,0.42527,0.00032,13.28218]
[1777911051226,36.61,79756.16,367.7,0.42527,0.00032,13.28218]
[1777911051233,36.61,79756.16,367.7,0.42527,0.00032,13.28218]
[1777911051250,36.61,79756.16,367.7,0.42527,0.00032,13.28218]
[1777911051421,36.61,79756.16,367.7,0.42527,0.00032,13.28218]
[1777911051603,36.62,79753.62,367.7,0.42447,0.00032,13.27665]
[1777911052309,36.62,79753.62,367.7,0.42447,0.00032,13.27665]
[1777911054623,36.62,79748.59,367.7,0.42289,0.00032,13.26546]
[1777911055470,36.62,79748.59,367.7,0.42289,0.00032,13.26546]
[1777911055532,36.62,79748.59,367.7,0.42289,0.00032,13.26546]
[1777911055669,36.62,79748.59,367.7,0.42289,0.00032,13.26546]
[1777911055740,36.62,79748.59,367.7,0.42289,0.00032,13.26546]
[1777911055821,36.62,79748.59,367.7,0.42289,0.00032,13.26546]
[1777911055853,36.62,79744.47,367.7,0.42159,0.00032,13.25615]
[1777911056280,36.62,79744.47,367.7,0.42159,0.00032,13.25615]
[1777911056300,36.62,79744.47,367.7,0.42159,0.00032,13.25615]
[1777911056431,36.62,79744.47,367.7,0.42159,0.00032,13.25615]
[1777911056565,36.62,79744.47,367.7,0.42159,0.00032,13.25615]
[1777911056640,36.62,79733.75,367.7,0.41821,0.00031,13.23121]
[1777911056929,36.62,79733.75,367.7,0.41821,0.00031,13.23121]
[1777911057405,36.62,79733.75,367.7,0.41821,0.00031,13.23121]
[1777911057503,36.62,79733.75,367.7,0.41821,0.00031,13.23121]
[1777911057535,36.62,79733.75,367.7,0.41821,0.00031,13.23121]
[1777911057828,36.62,79733.75,367.7,0.41821,0.00031,13.23121]
[1777911057647,36.62,79726.27,367.7,0.41585,0.00031,13.21325]
[1777911058105,36.62,79726.27,367.7,0.41585,0.00031,13.21325]
[1777911058679,36.62,79726.27,367.7,0.41585,0.00031,13.21325]
[1777911058688,36.62,79726.27,367.7,0.41585,0.00031,13.21325]
[1777911058780,36.62,79731.03,367.7,0.41735,0.00031,13.22473]
[1777911061323,36.61,79731.21,367.7,0.4174,0.00031,13.22513]
[1777911061424,36.61,79731.21,367.7,0.4174,0.00031,13.22513]
[1777911061749,36.61,79731.21,367.7,0.4174,0.00031,13.22513]
[1777911061768,36.61,79728.27,367.7,0.41648,0.00031,13.21806]
[1777911062267,36.61,79728.27,367.7,0.41648,0.00031,13.21806]
[1777911062618,36.61,79728.27,367.7,0.41648,0.00031,13.21806]
[1777911062685,36.61,79728.27,367.7,0.41648,0.00031,13.21806]
[1777911063500,36.61,79725.81,367.7,0.4157,0.00031,13.2121]
[1777911063787,36.61,79725.81,367.7,0.4157,0.00031,13.2121]
[1777911063889,36.61,79725.81,367.7,0.4157,0.00031,13.2121]
[1777911063910,36.61,79725.81,367.7,0.4157,0.00031,13.2121]
[1777911064124,36.61,79728.9,367.7,0.41667,0.00031,13.21958]
[1777911064273,36.61,79728.9,367.7,0.41667,0.00031,13.21958]
[1777911064285,36.61,79728.9,367.7,0.41667,0.00031,13.21958]
[1777911064379,36.61,79728.9,367.7,0.41667,0.00031,13.21958]
[1777911064551,36.61,79728.9,367.7,0.41667,0.00031,13.21958]
[1777911064588,36.61,79728.9,367.7,0.41667,0.00031,13.21958]
[1777911064790,36.61,79728.9,367.7,0.41667,0.00031,13.21958]
[1777911064932,36.61,79741.91,367.7,0.42077,0.00032,13.25021]
[1777911065397,36.61,79741.91,367.7,0.42077,0.00032,13.25021]
[1777911065575,36.61,79741.91,367.7,0.42077,0.00032,13.25021]
[1777911065747,36.61,79741.91,367.7,0.42077,0.00032,13.25021]
[1777911065829,36.61,79740.53,367.7,0.42033,0.00032,13.24703]
[1777911066298,36.61,79740.53,367.7,0.42033,0.00032,13.24703]
[1777911066719,36.61,79736.9,367.7,0.41919,0.00031,13.23857]
[1777911067105,36.61,79736.9,367.7,0.41919,0.00031,13.23857]
[1777911067895,36.61,79731.33,367.7,0.41744,0.00031,13.22539]
[1777911068434,36.61,79731.33,367.7,0.41744,0.00031,13.22539]
[1777911068442,36.61,79731.33,367.7,0.41744,0.00031,13.22539]
[1777911068854,36.61,79731.33,367.7,0.41744,0.00031,13.22539]
[1777911068938,36.61,79727.13,367.7,0.41612,0.00031,13.21529]
[1777911069201,36.61,79727.13,367.7,0.41612,0.00031,13.21529]
[1777911069566,36.61,79727.13,367.7,0.41612,0.00031,13.21529]
[1777911069861,36.61,79727.13,367.7,0.41612,0.00031,13.21529]
[1777911069846,36.61,79723.61,367.7,0.41501,0.00031,13.2067]
[1777911071820,36.61,79724.15,367.7,0.41518,0.00031,13.20803]
[1777911071922,36.61,79727.84,367.7,0.41634,0.00031,13.217]
[1777911073768,36.61,79722.28,367.7,0.41459,0.00031,13.20343]
[1777911074689,36.61,79722.28,367.7,0.41459,0.00031,13.20343]
[1777911074739,36.61,79722.28,367.7,0.41459,0.00031,13.20343]
[1777911074779,36.61,79722.28,367.7,0.41459,0.00031,13.20343]
[1777911074825,36.61,79722.28,367.7,0.41459,0.00031,13.20343]
[1777911074894,36.61,79721.73,367.7,0.41442,0.00031,13.20208]
[1777911076799,36.61,79717.01,367.7,0.41293,0.00031,13.19031]
[1777911080296,36.61,79714.79,367.7,0.41223,0.00031,13.18469]
[1777911080382,36.61,79714.79,367.7,0.41223,0.00031,13.18469]
[1777911080828,36.61,79718.48,367.7,0.41338,0.00031,13.19393]
[1777911081835,36.61,79725.25,367.7,0.41551,0.00031,13.21063]
[1777911083174,36.61,79725.11,367.7,0.41547,0.00031,13.21029]
[1777911083521,36.61,79725.11,367.7,0.41547,0.00031,13.21029]
[1777911085131,36.61,79728.65,367.7,0.41658,0.00031,13.21886]
[1777911085636,36.61,79728.65,367.7,0.41658,0.00031,13.21886]
[1777911085863,36.61,79733.63,367.7,0.41815,0.00031,13.23076]
[1777911085979,36.61,79733.63,367.7,0.41815,0.00031,13.23076]
[1777911085995,36.61,79733.63,367.7,0.41815,0.00031,13.23076]
[1777911086105,36.61,79733.63,367.7,0.41815,0.00031,13.23076]
[1777911086309,36.61,79733.63,367.7,0.41815,0.00031,13.23076]
[1777911086438,36.61,79733.63,367.7,0.41815,0.00031,13.23076]
[1777911086752,36.61,79733.63,367.7,0.41815,0.00031,13.23076]
[1777911086888,36.61,79733.63,367.7,0.41815,0.00031,13.23076]
[1777911086935,36.61,79747.37,367.7,0.42248,0.00032,13.26255]
[1777911087659,36.61,79747.37,367.7,0.42248,0.00032,13.26255]
[1777911087877,36.61,79753.25,367.7,0.42433,0.00032,13.27567]
[1777911088885,36.6,79756.4,367.7,0.42532,0.00032,13.28258]
[1777911090225,36.6,79756.37,367.7,0.42531,0.00032,13.2825]
[1777911090423,36.6,79756.37,367.7,0.42531,0.00032,13.2825]
[1777911091269,36.6,79755.69,367.7,0.4251,0.00032,13.281]
[1777911093065,36.6,79756.05,367.7,0.42516,0.00032,13.2745]
[1777911093201,36.6,79756.05,367.7,0.42516,0.00032,13.2745]
[1777911097950,36.6,79761.77,367.7,0.42697,0.00032,13.28682]
[1777911098372,36.6,79761.77,367.7,0.42697,0.00032,13.28682]
[1777911098454,36.6,79761.77,367.7,0.42697,0.00032,13.28682]
[1777911098554,36.6,79761.77,367.7,0.42697,0.00032,13.28682]
[1777911098569,36.6,79761.77,367.7,0.42697,0.00032,13.28682]
[1777911098571,36.6,79761.77,367.7,0.42697,0.00032,13.28682]
[1777911098957,36.6,79767.92,367.7,0.42891,0.00032,13.29982]
[1777911099353,36.6,79767.92,367.7,0.42891,0.00032,13.29982]
[1777911099964,36.6,79772.83,367.7,0.43047,0.00032,13.31]
[1777911100287,36.6,79772.83,367.7,0.43047,0.00032,13.31]
[1777911100788,36.6,79772.83,367.7,0.43047,0.00032,13.31]
[1777911100972,36.6,79781.96,367.7,0.43337,0.00032,13.32837]
[1777911101051,36.6,79781.96,367.7,0.43337,0.00032,13.32837]
[1777911101089,36.6,79781.96,367.7,0.43337,0.00032,13.32837]
[1777911101119,36.6,79781.96,367.7,0.43337,0.00032,13.32837]
[1777911101151,36.6,79781.96,367.7,0.43337,0.00032,13.32837]
[1777911101424,36.6,79781.96,367.7,0.43337,0.00032,13.32837]
[1777911101463,36.6,79781.96,367.7,0.43337,0.00032,13.32837]
[1777911102082,36.6,79795.58,367.7,0.4377,0.00032,13.35445]
[1777911103299,36.6,79795.58,367.7,0.4377,0.00032,13.35445]
[1777911103335,36.61,79793.47,367.7,0.43703,0.00032,13.35055]
[1777911105470,36.61,79789.66,367.7,0.43583,0.00032,13.34337]
[1777911106296,36.61,79793.75,367.7,0.43713,0.00032,13.3511]
[1777911107251,36.61,79797.76,367.7,0.4384,0.00032,13.35855]
[1777911108021,36.61,79793.95,367.7,0.43719,0.00032,13.35149]
[1777911113056,36.63,79793.3,367.7,0.43702,0.00032,13.35047]
[1777911114564,36.63,79793.3,367.7,0.43702,0.00032,13.35047]
[1777911115242,36.63,79793.54,367.7,0.4371,0.00032,13.35094]
[1777911115258,36.63,79793.54,367.7,0.4371,0.00032,13.35094]
[1777911115280,36.63,79793.54,367.7,0.4371,0.00032,13.35094]
[1777911115285,36.63,79793.54,367.7,0.4371,0.00032,13.35094]
[1777911115502,36.63,79793.54,367.7,0.4371,0.00032,13.35094]
[1777911115504,36.63,79793.54,367.7,0.4371,0.00032,13.35094]
[1777911115579,36.63,79793.54,367.7,0.4371,0.00032,13.35094]
[1777911115680,36.63,79793.54,367.7,0.4371,0.00032,13.35094]
[1777911115713,36.63,79799.33,367.7,0.43894,0.00032,13.36163]
[1777911116851,36.63,79799.33,367.7,0.43894,0.00032,13.36163]
[1777911116944,36.64,79812.69,367.7,0.44319,0.00032,13.38522]
[1777911117060,36.64,79812.69,367.7,0.44319,0.00032,13.38522]
[1777911117500,36.64,79812.69,367.7,0.44319,0.00032,13.38522]
[1777911117577,36.64,79815.88,367.7,0.44421,0.00032,13.39066]
[1777911118506,36.64,79815.88,367.7,0.44421,0.00032,13.39066]
[1777911120466,36.64,79815.57,367.7,0.44412,0.00032,13.39017]
[1777911120829,36.65,79814.14,367.7,0.44368,0.00032,13.38781]
[1777911121773,36.66,79817.82,367.7,0.44486,0.00032,13.39406]
[1777911125565,36.68,79815.82,367.7,0.44427,0.00032,13.39091]
[1777911126148,36.69,79812.3,367.7,0.44315,0.00032,13.38496]
[1777911127919,36.69,79812.3,367.7,0.44315,0.00032,13.38496]
[1777911127977,36.69,79812.3,367.7,0.44315,0.00032,13.38496]
[1777911127995,36.69,79812.3,367.7,0.44315,0.00032,13.38496]
[1777911127963,36.69,79811.35,367.7,0.44285,0.00032,13.38335]
[1777911128332,36.69,79811.35,367.7,0.44285,0.00032,13.38335]
[1777911128736,36.69,79806.72,367.7,0.44138,0.00032,13.37533]
[1777911129424,36.69,79798.05,367.7,0.43864,0.00032,13.35981]
[1777911131425,36.69,79797.62,367.7,0.4385,0.00032,13.35904]
[1777911131566,36.69,79797.62,367.7,0.4385,0.00032,13.35904]
[1777911131918,36.69,79797.62,367.7,0.4385,0.00032,13.35904]
[1777911131977,36.69,79797.62,367.7,0.4385,0.00032,13.35904]
[1777911132683,36.69,79806.11,367.7,0.4412,0.00032,13.37431]
[1777911133196,36.69,79810.5,367.7,0.4426,0.00032,13.38195]
[1777911134026,36.69,79810.5,367.7,0.4426,0.00032,13.38195]
[1777911135969,36.7,79809.92,367.7,0.44241,0.00032,13.38096]
[1777911136564,36.7,79810.87,367.7,0.44272,0.00032,13.3826]
[1777911136930,36.7,79805.01,367.7,0.44086,0.00032,13.3724]
[1777911137225,36.7,79796.64,367.7,0.43821,0.00032,13.35732]
[1777911140472,36.7,79798.2,367.7,0.43871,0.00032,13.36021]
[1777911140844,36.7,79798.2,367.7,0.43871,0.00032,13.36021]
[1777911143130,36.71,79800.51,367.7,0.43945,0.00032,13.36445]
[1777911143475,36.71,79800.51,367.7,0.43945,0.00032,13.36445]
[1777911143590,36.71,79800.51,367.7,0.43945,0.00032,13.36445]
[1777911143592,36.71,79800.51,367.7,0.43945,0.00032,13.36445]
[1777911143634,36.71,79800.51,367.7,0.43945,0.00032,13.36445]
[1777911143653,36.71,79800.51,367.7,0.43945,0.00032,13.36445]
[1777911143824,36.71,79800.51,367.7,0.43945,0.00032,13.36445]
[1777911143901,36.71,79797.45,367.7,0.43848,0.00032,13.3589]
[1777911145189,36.71,79795.41,367.7,0.43784,0.00032,13.35516]
[1777911146725,36.71,79794.33,367.7,0.4375,0.00032,13.35318]
[1777911147295,36.71,79788.23,367.7,0.43558,0.00032,13.34175]
[1777911152750,36.72,79789.24,367.7,0.43587,0.00032,13.33651]
[1777911152879,36.72,79789.24,367.7,0.43587,0.00032,13.33651]
[1777911153508,36.73,79790.79,367.7,0.43637,0.00032,13.33947]
[1777911153527,36.73,79790.79,367.7,0.43637,0.00032,13.33947]
[1777911153661,36.73,79790.79,367.7,0.43637,0.00032,13.33947]
[1777911153673,36.73,79790.79,367.7,0.43637,0.00032,13.33947]
[1777911154605,36.73,79789.93,367.7,0.4361,0.00032,13.33786]
[1777911154677,36.73,79782.98,367.7,0.4339,0.00032,13.32453]
[1777911155258,36.73,79782.98,367.7,0.4339,0.00032,13.32453]
[1777911155266,36.73,79782.98,367.7,0.4339,0.00032,13.32453]
[1777911156681,36.73,79781.31,367.7,0.43338,0.00032,13.32129]
[1777911157408,36.73,79780.32,367.7,0.43307,0.00032,13.31937]
[1777911157420,36.74,79775.12,367.7,0.43143,0.00032,13.30903]
[1777911158950,36.74,79775.12,367.7,0.43143,0.00032,13.30903]
[1777911159379,36.74,79774.01,367.7,0.43109,0.00032,13.30685]
[1777911161057,36.74,79771.86,367.7,0.43042,0.00032,13.30251]
[1777911161064,36.74,79771.86,367.7,0.43042,0.00032,13.30251]
[1777911161393,36.75,79770.3,367.7,0.42993,0.00032,13.29935]
[1777911163338,36.75,79771.43,367.7,0.43029,0.00032,13.3017]
[1777911163502,36.75,79771.43,367.7,0.43029,0.00032,13.3017]
[1777911163827,36.75,79771.43,367.7,0.43029,0.00032,13.3017]
[1777911163877,36.75,79775.38,367.7,0.43155,0.00032,13.30974]
[1777911164397,36.75,79775.38,367.7,0.43155,0.00032,13.30974]
[1777911165040,36.75,79788.2,367.7,0.4356,0.00032,13.33486]
[1777911165893,36.75,79788.2,367.7,0.4356,0.00032,13.33486]
[1777911165995,36.76,79791.82,367.7,0.43675,0.00032,13.34172]
[1777911166265,36.76,79791.82,367.7,0.43675,0.00032,13.34172]
[1777911167121,36.76,79793.29,367.7,0.43722,0.00032,13.34448]
[1777911167152,36.76,79793.29,367.7,0.43722,0.00032,13.34448]
[1777911167166,36.76,79793.29,367.7,0.43722,0.00032,13.34448]
[1777911167179,36.76,79793.29,367.7,0.43722,0.00032,13.34448]
[1777911167421,36.76,79793.29,367.7,0.43722,0.00032,13.34448]
[1777911167448,36.76,79793.29,367.7,0.43722,0.00032,13.34448]
[1777911167565,36.76,79798.91,367.7,0.439,0.00032,13.35482]
[1777911168927,36.76,79798.91,367.7,0.439,0.00032,13.35482]
[1777911168953,36.76,79798.91,367.7,0.439,0.00032,13.35482]
[1777911169312,36.76,79801.82,367.7,0.43993,0.00032,13.36007]
[1777911169557,36.76,79801.82,367.7,0.43993,0.00032,13.36007]
[1777911169653,36.76,79806.97,367.7,0.44156,0.00032,13.36919]
[1777911170869,36.76,79806.97,367.7,0.44156,0.00032,13.36919]
[1777911172296,36.76,79809.69,367.7,0.44243,0.00032,13.37392]
[1777911173222,36.76,79809.06,367.7,0.44223,0.00032,13.37283]
[1777911173307,36.76,79809.06,367.7,0.44223,0.00032,13.37283]
[1777911173684,36.76,79802.79,367.7,0.44024,0.00032,13.36184]
[1777911174067,36.76,79802.79,367.7,0.44024,0.00032,13.36184]
[1777911176498,36.77,79797.13,367.7,0.43846,0.00032,13.35167]
[1777911177370,36.77,79797.13,367.7,0.43846,0.00032,13.35167]
[1777911177889,36.77,79797.13,367.7,0.43846,0.00032,13.35167]
[1777911180130,36.77,79798.38,367.7,0.43886,0.00032,13.35399]
[1777911180663,36.77,79798.38,367.7,0.43886,0.00032,13.35399]
[1777911181071,36.77,79797.51,367.7,0.43859,0.00032,13.35242]
[1777911181090,36.77,79797.51,367.7,0.43859,0.00032,13.35242]
[1777911181137,36.77,79797.51,367.7,0.43859,0.00032,13.35242]
[1777911181886,36.77,79797.51,367.7,0.43859,0.00032,13.35242]
[1777911181945,36.77,79797.51,367.7,0.43859,0.00032,13.35242]
[1777911182051,36.78,79793.92,367.7,0.43745,0.00032,13.34583]
[1777911182133,36.78,79793.92,367.7,0.43745,0.00032,13.34583]
[1777911182953,36.78,79793.92,367.7,0.43745,0.00032,13.34583]
[1777911183002,36.78,79784.45,367.7,0.43446,0.00032,13.32792]
[1777911183465,36.78,79784.45,367.7,0.43446,0.00032,13.32792]
[1777911183889,36.78,79776.11,367.7,0.43183,0.00032,13.31153]
[1777911185369,36.78,79776.01,367.7,0.43181,0.00032,13.31137]
[1777911185592,36.78,79776.01,367.7,0.43181,0.00032,13.31137]
[1777911185603,36.78,79776.01,367.7,0.43181,0.00032,13.31137]
[1777911185691,36.78,79776.01,367.7,0.43181,0.00032,13.31137]
[1777911185960,36.79,79771.27,367.7,0.43032,0.00032,13.30182]
[1777911186860,36.79,79765.96,367.7,0.42864,0.00032,13.29085]
[1777911187936,36.78,79754.53,367.7,0.42504,0.00031,13.26647]
[1777911192377,36.8,79755.24,367.7,0.42529,0.00031,13.26816]
[1777911192415,36.8,79755.24,367.7,0.42529,0.00031,13.26816]
[1777911192941,36.8,79755.24,367.7,0.42529,0.00031,13.26816]
[1777911196314,36.8,79757.28,367.7,0.42593,0.00031,13.2726]
[1777911196639,36.8,79758.07,367.7,0.42618,0.00031,13.2743]
[1777911197977,36.8,79758.07,367.7,0.42618,0.00031,13.2743]
[1777911198033,36.8,79758.17,367.7,0.42622,0.00031,13.27455]
[1777911199042,36.8,79758.17,367.7,0.42622,0.00031,13.27455]
[1777911199050,36.8,79757.23,367.7,0.42592,0.00031,13.27252]
[1777911200177,36.8,79754.72,367.7,0.42514,0.00031,13.26713]
[1777911200718,36.8,79754.72,367.7,0.42514,0.00031,13.26713]
[1777911200720,36.81,79754.71,367.7,0.42514,0.00031,13.26715]
[1777911204302,36.81,79755.8,367.7,0.42549,0.00031,13.26951]
[1777911204324,36.81,79755.8,367.7,0.42549,0.00031,13.26951]
[1777911204546,36.81,79755.8,367.7,0.42549,0.00031,13.26951]
[1777911204885,36.81,79755.8,367.7,0.42549,0.00031,13.26951]
[1777911205155,36.81,79758.47,367.7,0.42633,0.00031,13.27527]
[1777911208184,36.8,79754.64,367.7,0.42512,0.00031,13.26699]
[1777911208199,36.8,79754.64,367.7,0.42512,0.00031,13.26699]
[1777911208209,36.8,79754.64,367.7,0.42512,0.00031,13.26699]
[1777911208235,36.8,79754.64,367.7,0.42512,0.00031,13.26699]
[1777911208382,36.8,79754.64,367.7,0.42512,0.00031,13.26699]
[1777911208459,36.8,79754.64,367.7,0.42512,0.00031,13.26699]
[1777911208484,36.8,79754.64,367.7,0.42512,0.00031,13.26699]
[1777911208793,36.8,79754.64,367.7,0.42512,0.00031,13.26699]
[1777911208885,36.8,79754.64,367.7,0.42512,0.00031,13.26699]
[1777911209044,36.8,79745.11,367.7,0.42213,0.00031,13.24587]
[1777911209214,36.8,79745.11,367.7,0.42213,0.00031,13.24587]
[1777911210065,36.8,79736.37,367.7,0.41938,0.00031,13.22583]
[1777911210906,36.8,79732.86,367.7,0.41828,0.00031,13.21761]
[1777911212959,36.8,79734.54,367.7,0.41876,0.00031,13.21425]
[1777911214767,36.8,79729.35,367.7,0.41713,0.00031,13.20195]
[1777911216102,36.8,79729.35,367.7,0.41713,0.00031,13.20195]
[1777911216782,36.8,79727.48,367.7,0.41654,0.00031,13.19747]
[1777911217257,36.8,79727.48,367.7,0.41654,0.00031,13.19747]
[1777911217555,36.8,79727.48,367.7,0.41654,0.00031,13.19747]
[1777911217788,36.8,79728.89,367.7,0.41698,0.00031,13.20085]
[1777911220809,36.8,79725.69,367.7,0.41597,0.00031,13.19314]
[1777911221991,36.8,79725.69,367.7,0.41597,0.00031,13.19314]
[1777911222264,36.8,79725.41,367.7,0.41589,0.00031,13.19246]
[1777911222764,36.8,79725.41,367.7,0.41589,0.00031,13.19246]
[1777911222824,36.8,79716.36,367.7,0.41305,0.00031,13.17024]
[1777911224070,36.8,79712.24,367.7,0.41176,0.00031,13.15991]
[1777911224125,36.8,79712.24,367.7,0.41176,0.00031,13.15991]
[1777911224528,36.8,79712.24,367.7,0.41176,0.00031,13.15991]
[1777911227731,36.8,79709.23,367.7,0.41082,0.00031,13.15227]
[1777911227859,36.8,79713.08,367.7,0.41202,0.00031,13.16203]
[1777911228664,36.8,79713.08,367.7,0.41202,0.00031,13.16203]
[1777911228793,36.8,79713.08,367.7,0.41202,0.00031,13.16203]
[1777911228901,36.8,79713.08,367.7,0.41202,0.00031,13.16203]
[1777911228991,36.8,79724.01,367.7,0.41545,0.00031,13.18906]
[1777911231372,36.8,79724.67,367.7,0.41565,0.00031,13.19066]
[1777911231410,36.8,79724.67,367.7,0.41565,0.00031,13.19066]
[1777911231437,36.8,79724.67,367.7,0.41565,0.00031,13.19066]
[1777911231448,36.8,79724.67,367.7,0.41565,0.00031,13.19066]
[1777911232040,36.8,79719.91,367.7,0.41416,0.00031,13.17904]
[1777911232898,36.8,79713.1,367.7,0.41203,0.00031,13.16207]
[1777911234843,36.8,79710.24,367.7,0.41114,0.00031,13.15484]
[1777911234855,36.8,79710.24,367.7,0.41114,0.00031,13.15484]
[1777911234941,36.8,79710.24,367.7,0.41114,0.00031,13.15484]
[1777911235920,36.8,79715.43,367.7,0.41276,0.00031,13.16792]
[1777911239184,36.8,79717.0,367.7,0.41325,0.00031,13.17182]
[1777911239434,36.8,79717.0,367.7,0.41325,0.00031,13.17182]
[1777911239458,36.8,79717.0,367.7,0.41325,0.00031,13.17182]
[1777911239570,36.8,79717.0,367.7,0.41325,0.00031,13.17182]
[1777911239769,36.8,79717.0,367.7,0.41325,0.00031,13.17182]
[1777911239782,36.8,79717.0,367.7,0.41325,0.00031,13.17182]
[1777911240087,36.8,79723.61,367.7,0.41532,0.00031,13.18807]
[1777911240955,36.8,79727.55,367.7,0.41655,0.00031,13.19759]
[1777911242764,36.8,79729.86,367.7,0.41728,0.00031,13.20312]
[1777911242814,36.8,79729.86,367.7,0.41728,0.00031,13.20312]
[1777911244453,36.8,79731.24,367.7,0.41771,0.00031,13.2064]
[1777911245064,36.8,79727.37,367.7,0.4165,0.00031,13.19716]
[1777911246405,36.8,79724.65,367.7,0.41565,0.00031,13.1906]
[1777911246411,36.8,79724.65,367.7,0.41565,0.00031,13.1906]
[1777911246537,36.8,79724.65,367.7,0.41565,0.00031,13.1906]
[1777911246622,36.8,79724.65,367.7,0.41565,0.00031,13.1906]
[1777911246997,36.8,79722.62,367.7,0.41501,0.00031,13.18567]
[1777911248009,36.8,79718.01,367.7,0.41357,0.00031,13.17433]
[1777911248730,36.8,79718.01,367.7,0.41357,0.00031,13.17433]
[1777911248750,36.8,79718.01,367.7,0.41357,0.00031,13.17433]
[1777911248775,36.8,79718.01,367.7,0.41357,0.00031,13.17433]
[1777911249127,36.8,79707.81,367.7,0.41038,0.00031,13.14864]
[1777911249146,36.8,79707.81,367.7,0.41038,0.00031,13.14864]
[1777911249203,36.8,79707.81,367.7,0.41038,0.00031,13.14864]
[1777911249218,36.8,79707.81,367.7,0.41038,0.00031,13.14864]
[1777911249532,36.8,79707.81,367.7,0.41038,0.00031,13.14864]
[1777911249723,36.8,79707.81,367.7,0.41038,0.00031,13.14864]
[1777911250021,36.8,79698.68,367.7,0.40752,0.00031,13.12494]
[1777911250352,36.8,79698.68,367.7,0.40752,0.00031,13.12494]
[1777911250382,36.8,79698.68,367.7,0.40752,0.00031,13.12494]
[1777911250407,36.8,79698.68,367.7,0.40752,0.00031,13.12494]
[1777911251028,36.8,79691.15,367.7,0.40518,0.00031,13.10488]
[1777911251924,36.8,79691.15,367.7,0.40518,0.00031,13.10488]
[1777911252035,36.8,79689.22,367.7,0.40457,0.00031,13.09965]
[1777911253327,36.8,79688.07,367.7,0.40421,0.00031,13.09653]
[1777911253878,36.8,79688.07,367.7,0.40421,0.00031,13.09653]
[1777911254746,36.8,79689.32,367.7,0.4046,0.00031,13.09991]
[1777911254759,36.8,79689.32,367.7,0.4046,0.00031,13.09991]
[1777911254770,36.8,79689.32,367.7,0.4046,0.00031,13.09991]
[1777911254818,36.8,79689.32,367.7,0.4046,0.00031,13.09991]
[1777911255057,36.8,79695.6,367.7,0.40656,0.00031,13.11675]
[1777911256063,36.8,79699.15,367.7,0.40767,0.00031,13.12613]
[1777911256452,36.8,79699.15,367.7,0.40767,0.00031,13.12613]
[1777911258679,36.79,79697.63,367.7,0.40719,0.00031,13.12211]
[1777911258716,36.79,79697.63,367.7,0.40719,0.00031,13.12211]
[1777911258740,36.79,79697.63,367.7,0.40719,0.00031,13.12211]
[1777911258900,36.79,79697.63,367.7,0.40719,0.00031,13.12211]
[1777911258955,36.79,79697.63,367.7,0.40719,0.00031,13.12211]
[1777911258997,36.79,79697.63,367.7,0.40719,0.00031,13.12211]
[1777911259228,36.79,79703.52,367.7,0.40903,0.00031,13.13752]
[1777911259896,36.79,79703.52,367.7,0.40903,0.00031,13.13752]
[1777911259955,36.79,79703.52,367.7,0.40903,0.00031,13.13752]
[1777911260028,36.79,79703.52,367.7,0.40903,0.00031,13.13752]
[1777911260104,36.79,79713.91,367.7,0.41227,0.00031,13.16403]
[1777911261016,36.79,79713.91,367.7,0.41227,0.00031,13.16403]
[1777911261529,36.79,79714.25,367.7,0.41238,0.00031,13.16488]
[1777911261612,36.79,79714.25,367.7,0.41238,0.00031,13.16488]
[1777911261649,36.79,79714.25,367.7,0.41238,0.00031,13.16488]
[1777911261720,36.79,79714.25,367.7,0.41238,0.00031,13.16488]
[1777911261781,36.79,79714.25,367.7,0.41238,0.00031,13.16488]
[1777911261794,36.79,79714.25,367.7,0.41238,0.00031,13.16488]
[1777911261858,36.79,79714.25,367.7,0.41238,0.00031,13.16488]
[1777911261996,36.79,79714.25,367.7,0.41238,0.00031,13.16488]
[1777911262067,36.79,79714.25,367.7,0.41238,0.00031,13.16488]
[1777911262118,36.79,79726.95,367.7,0.41636,0.00031,13.19607]
[1777911262581,36.79,79726.95,367.7,0.41636,0.00031,13.19607]
[1777911263125,36.79,79735.55,367.7,0.41906,0.00031,13.21648]
[1777911264032,36.79,79735.55,367.7,0.41906,0.00031,13.21648]
[1777911264048,36.79,79735.55,367.7,0.41906,0.00031,13.21648]
[1777911264067,36.79,79735.55,367.7,0.41906,0.00031,13.21648]
[1777911264215,36.79,79735.55,367.7,0.41906,0.00031,13.21648]
[1777911264131,36.79,79732.94,367.7,0.41824,0.00031,13.21036]
[1777911264426,36.79,79732.94,367.7,0.41824,0.00031,13.21036]
[1777911265140,36.79,79729.92,367.7,0.41729,0.00031,13.20319]
[1777911266462,36.79,79727.8,367.7,0.41662,0.00031,13.19812]
[1777911266469,36.79,79727.8,367.7,0.41662,0.00031,13.19812]
[1777911267154,36.79,79729.7,367.7,0.41722,0.00031,13.20266]
[1777911267990,36.79,79729.7,367.7,0.41722,0.00031,13.20266]
[1777911268161,36.79,79730.2,367.7,0.41737,0.00031,13.20384]
[1777911269455,36.79,79731.08,367.7,0.41765,0.00031,13.20593]
[1777911270591,36.79,79728.82,367.7,0.41694,0.00031,13.20054]
[1777911272210,36.79,79729.62,367.7,0.41714,0.00031,13.19514]
[1777911272392,36.79,79728.33,367.7,0.41674,0.00031,13.19205]
[1777911272469,36.79,79728.33,367.7,0.41674,0.00031,13.19205]
[1777911273196,36.79,79723.35,367.7,0.41518,0.00031,13.18002]
[1777911273834,36.79,79723.35,367.7,0.41518,0.00031,13.18002]
[1777911274211,36.79,79723.35,367.7,0.41518,0.00031,13.18002]
[1777911275944,36.79,79720.58,367.7,0.41431,0.00031,13.17323]
[1777911276574,36.79,79721.11,367.7,0.41447,0.00031,13.17453]
[1777911276578,36.79,79721.11,367.7,0.41447,0.00031,13.17453]
[1777911276912,36.79,79721.11,367.7,0.41447,0.00031,13.17453]
[1777911277223,36.79,79724.89,367.7,0.41566,0.00031,13.18375]
[1777911279955,36.79,79725.3,367.7,0.41579,0.00031,13.18476]
[1777911280245,36.79,79724.94,367.7,0.41568,0.00031,13.18389]
[1777911285159,36.79,79724.18,367.7,0.41544,0.00031,13.18205]
[1777911285213,36.79,79722.97,367.7,0.41506,0.00031,13.17911]
[1777911285281,36.79,79722.97,367.7,0.41506,0.00031,13.17911]
[1777911285409,36.79,79722.97,367.7,0.41506,0.00031,13.17911]
[1777911285722,36.79,79722.97,367.7,0.41506,0.00031,13.17911]
[1777911285841,36.79,79722.97,367.7,0.41506,0.00031,13.17911]
[1777911287099,36.79,79721.7,367.7,0.41466,0.00031,13.17602]
[1777911287232,36.79,79721.7,367.7,0.41466,0.00031,13.17602]
[1777911287200,36.79,79711.81,367.7,0.41156,0.00031,13.15139]
[1777911287320,36.79,79711.81,367.7,0.41156,0.00031,13.15139]
[1777911288055,36.79,79711.81,367.7,0.41156,0.00031,13.15139]
[1777911288220,36.79,79708.1,367.7,0.4104,0.00031,13.14196]
[1777911290228,36.79,79712.43,367.7,0.41176,0.00031,13.15298]
[1777911292309,36.79,79711.09,367.7,0.41134,0.00031,13.1496]
[1777911293045,36.79,79711.09,367.7,0.41134,0.00031,13.1496]
[1777911293148,36.79,79711.09,367.7,0.41134,0.00031,13.1496]
[1777911293497,36.79,79710.47,367.7,0.41115,0.00031,13.14803]
[1777911293982,36.79,79710.47,367.7,0.41115,0.00031,13.14803]
[1777911294336,36.79,79713.4,367.7,0.41207,0.00031,13.15544]
[1777911294380,36.79,79713.4,367.7,0.41207,0.00031,13.15544]
[1777911296357,36.79,79722.19,367.7,0.41482,0.00031,13.17724]
[1777911297833,36.79,79722.19,367.7,0.41482,0.00031,13.17724]
[1777911297909,36.79,79720.15,367.7,0.41418,0.00031,13.17223]
[1777911299425,36.79,79719.93,367.7,0.41411,0.00031,13.1717]
[1777911299726,36.79,79719.93,367.7,0.41411,0.00031,13.1717]
[1777911299887,36.79,79719.93,367.7,0.41411,0.00031,13.1717]
[1777911300197,36.79,79719.93,367.7,0.41411,0.00031,13.1717]
[1777911300269,36.8,79721.13,367.7,0.41449,0.00031,13.17465]
[1777911300626,36.79,79715.25,367.7,0.41265,0.00031,13.16008]
[1777911301653,36.79,79711.08,367.7,0.41134,0.00031,13.14958]
[1777911303990,36.8,79712.44,367.7,0.41177,0.00031,13.15302]
[1777911304964,36.8,79711.88,367.7,0.41159,0.00031,13.15161]
[1777911304985,36.8,79712.33,367.7,0.41173,0.00031,13.15275]
[1777911305420,36.8,79715.64,367.7,0.41277,0.00031,13.16108]
[1777911307152,36.8,79715.64,367.7,0.41277,0.00031,13.16108]
[1777911307253,36.8,79715.68,367.7,0.41278,0.00031,13.16119]
[1777911311602,36.8,79714.39,367.7,0.41238,0.00031,13.15796]
[1777911313278,36.8,79715.07,367.7,0.41259,0.00031,13.15967]
[1777911313413,36.8,79715.01,367.7,0.41258,0.00031,13.15952]
[1777911314227,36.8,79715.01,367.7,0.41258,0.00031,13.15952]
[1777911313925,36.8,79717.37,367.7,0.41331,0.00031,13.1654]
[1777911314807,36.8,79720.45,367.7,0.41428,0.00031,13.17301]
[1777911316001,36.8,79724.12,367.7,0.41543,0.00031,13.18199]
[1777911320222,36.8,79723.77,367.7,0.41532,0.00031,13.18116]
[1777911320282,36.8,79724.27,367.7,0.41548,0.00031,13.18239]
[1777911320623,36.8,79724.27,367.7,0.41548,0.00031,13.18239]
[1777911321619,36.8,79724.42,367.7,0.41553,0.00031,13.18276]
[1777911321640,36.8,79724.42,367.7,0.41553,0.00031,13.18276]
[1777911321853,36.8,79717.16,367.7,0.41325,0.00031,13.16492]
[1777911323626,36.8,79717.98,367.7,0.41351,0.00031,13.16697]
[1777911323776,36.8,79717.98,367.7,0.41351,0.00031,13.16697]
[1777911324150,36.8,79717.98,367.7,0.41351,0.00031,13.16697]
[1777911324161,36.8,79717.98,367.7,0.41351,0.00031,13.16697]
[1777911324234,36.8,79723.88,367.7,0.41536,0.00031,13.18146]
[1777911325031,36.8,79723.88,367.7,0.41536,0.00031,13.18146]
[1777911325212,36.8,79725.11,367.7,0.41575,0.00031,13.18444]
[1777911327287,36.8,79725.14,367.7,0.41576,0.00031,13.18452]
[1777911328509,36.8,79727.96,367.7,0.41664,0.00031,13.19132]
[1777911328524,36.8,79727.96,367.7,0.41664,0.00031,13.19132]
[1777911328544,36.8,79727.96,367.7,0.41664,0.00031,13.19132]
[1777911328556,36.8,79727.96,367.7,0.41664,0.00031,13.19132]
[1777911328580,36.8,79727.96,367.7,0.41664,0.00031,13.19132]
[1777911328662,36.8,79727.96,367.7,0.41664,0.00031,13.19132]
[1777911328797,36.8,79727.96,367.7,0.41664,0.00031,13.19132]
[1777911328991,36.8,79727.96,367.7,0.41664,0.00031,13.19132]
[1777911329049,36.8,79727.96,367.7,0.41664,0.00031,13.19132]
[1777911329270,36.8,79729.89,367.7,0.41725,0.00031,13.19594]
[1777911329405,36.8,79729.89,367.7,0.41725,0.00031,13.19594]
[1777911330165,36.8,79729.89,367.7,0.41725,0.00031,13.19594]
[1777911330267,36.8,79743.02,367.7,0.42138,0.00031,13.22652]
[1777911330515,36.8,79743.02,367.7,0.42138,0.00031,13.22652]
[1777911330999,36.8,79743.02,367.7,0.42138,0.00031,13.22652]
[1777911331093,36.8,79744.62,367.7,0.42184,0.00031,13.22286]
[1777911331602,36.8,79741.27,367.7,0.42078,0.00031,13.21523]
[1777911332609,36.8,79737.12,367.7,0.41948,0.00031,13.20566]
[1777911334509,36.8,79736.31,367.7,0.41922,0.00031,13.20379]
[1777911334517,36.8,79736.31,367.7,0.41922,0.00031,13.20379]
[1777911334648,36.8,79736.31,367.7,0.41922,0.00031,13.20379]
[1777911334715,36.8,79736.31,367.7,0.41922,0.00031,13.20379]
[1777911334759,36.8,79736.31,367.7,0.41922,0.00031,13.20379]
[1777911335047,36.8,79736.31,367.7,0.41922,0.00031,13.20379]
[1777911335106,36.8,79736.31,367.7,0.41922,0.00031,13.20379]
[1777911335138,36.8,79736.31,367.7,0.41922,0.00031,13.20379]
[1777911335278,36.8,79730.88,367.7,0.41752,0.00031,13.19102]
[1777911335566,36.8,79730.88,367.7,0.41752,0.00031,13.19102]
[1777911335569,36.8,79730.88,367.7,0.41752,0.00031,13.19102]
[1777911335818,36.8,79730.88,367.7,0.41752,0.00031,13.19102]
[1777911336208,36.79,79703.0,367.7,0.40875,0.00031,13.12142]
[1777911336523,36.79,79703.0,367.7,0.40875,0.00031,13.12142]
[1777911337045,36.79,79699.4,367.7,0.40763,0.00031,13.11202]
[1777911338597,36.79,79701.18,367.7,0.40819,0.00031,13.11669]
[1777911341406,36.79,79699.89,367.7,0.40779,0.00031,13.11333]
[1777911341566,36.79,79699.89,367.7,0.40779,0.00031,13.11333]
[1777911342858,36.79,79700.69,367.7,0.40804,0.00031,13.11543]
[1777911343697,36.79,79701.48,367.7,0.40829,0.00031,13.11751]
[1777911344444,36.79,79701.74,367.7,0.40837,0.00031,13.11819]
[1777911344480,36.79,79701.74,367.7,0.40837,0.00031,13.11819]
[1777911344746,36.79,79701.74,367.7,0.40837,0.00031,13.11819]
[1777911344845,36.79,79706.49,367.7,0.40985,0.00031,13.13051]
[1777911348308,36.79,79706.99,367.7,0.41001,0.00031,13.13179]
[1777911348865,36.79,79707.87,367.7,0.41028,0.00031,13.13405]
[1777911350931,36.79,79709.26,367.7,0.41072,0.00031,13.13759]
[1777911352989,36.79,79707.45,367.7,0.41015,0.00031,13.13296]
[1777911352993,36.79,79707.59,367.7,0.41019,0.00031,13.13332]
[1777911355926,36.79,79708.21,367.7,0.41039,0.00031,13.13491]
[1777911356365,36.79,79707.49,367.7,0.41016,0.00031,13.13306]
[1777911356795,36.79,79707.49,367.7,0.41016,0.00031,13.13306]
[1777911356837,36.79,79707.49,367.7,0.41016,0.00031,13.13306]
[1777911357111,36.79,79707.49,367.7,0.41016,0.00031,13.13306]
[1777911357121,36.79,79707.49,367.7,0.41016,0.00031,13.13306]
[1777911357133,36.79,79707.49,367.7,0.41016,0.00031,13.13306]
[1777911357204,36.79,79706.28,367.7,0.40979,0.00031,13.12996]
[1777911358065,36.79,79706.28,367.7,0.40979,0.00031,13.12996]
[1777911358089,36.79,79706.28,367.7,0.40979,0.00031,13.12996]
[1777911358126,36.79,79706.28,367.7,0.40979,0.00031,13.12996]
[1777911358140,36.79,79706.28,367.7,0.40979,0.00031,13.12996]
[1777911358194,36.79,79706.28,367.7,0.40979,0.00031,13.12996]
[1777911358224,36.79,79706.28,367.7,0.40979,0.00031,13.12996]
[1777911358239,36.79,79706.28,367.7,0.40979,0.00031,13.12996]
[1777911358238,36.79,79698.63,367.7,0.40739,0.00031,13.11002]
[1777911358519,36.79,79698.63,367.7,0.40739,0.00031,13.11002]
[1777911358541,36.79,79698.63,367.7,0.40739,0.00031,13.11002]
[1777911358566,36.79,79698.63,367.7,0.40739,0.00031,13.11002]
[1777911359001,36.79,79698.63,367.7,0.40739,0.00031,13.11002]
[1777911359106,36.79,79698.63,367.7,0.40739,0.00031,13.11002]
[1777911359139,36.79,79698.63,367.7,0.40739,0.00031,13.11002]
[1777911360379,36.79,79702.64,367.7,0.40865,0.00031,13.12054]
[1777911360729,36.79,79702.64,367.7,0.40865,0.00031,13.12054]
[1777911361127,36.79,79702.64,367.7,0.40865,0.00031,13.12054]
[1777911361215,36.79,79702.64,367.7,0.40865,0.00031,13.12054]
[1777911361483,36.79,79703.62,367.7,0.40896,0.00031,13.12309]
[1777911361835,36.79,79703.62,367.7,0.40896,0.00031,13.12309]
[1777911364349,36.79,79704.47,367.7,0.40922,0.00031,13.1253]
[1777911364353,36.79,79704.47,367.7,0.40922,0.00031,13.1253]
[1777911364387,36.79,79704.47,367.7,0.40922,0.00031,13.1253]
[1777911365031,36.79,79704.47,367.7,0.40922,0.00031,13.1253]
[1777911365092,36.79,79700.58,367.7,0.40801,0.00031,13.11518]
[1777911366561,36.79,79698.9,367.7,0.40748,0.00031,13.11076]
[1777911366584,36.79,79698.9,367.7,0.40748,0.00031,13.11076]
[1777911366603,36.79,79698.9,367.7,0.40748,0.00031,13.11076]
[1777911370718,36.79,79701.33,367.7,0.40824,0.00031,13.11713]
[1777911370817,36.79,79701.33,367.7,0.40824,0.00031,13.11713]
[1777911371690,36.79,79701.33,367.7,0.40824,0.00031,13.11713]
[1777911372014,36.79,79701.33,367.7,0.40824,0.00031,13.11713]
[1777911373110,36.79,79698.97,367.7,0.4075,0.00031,13.11093]
[1777911373133,36.79,79698.97,367.7,0.4075,0.00031,13.11093]
[1777911373139,36.79,79698.97,367.7,0.4075,0.00031,13.11093]
[1777911373338,36.79,79695.95,367.7,0.40656,0.00031,13.10294]
[1777911374106,36.79,79695.95,367.7,0.40656,0.00031,13.10294]
[1777911374112,36.79,79688.8,367.7,0.40433,0.00031,13.08373]
[1777911375189,36.79,79688.8,367.7,0.40433,0.00031,13.08373]
[1777911375193,36.79,79688.8,367.7,0.40433,0.00031,13.08373]
[1777911375249,36.79,79688.8,367.7,0.40433,0.00031,13.08373]
[1777911375289,36.79,79688.8,367.7,0.40433,0.00031,13.08373]
[1777911375376,36.79,79686.82,367.7,0.40371,0.00031,13.07834]
[1777911375436,36.79,79686.82,367.7,0.40371,0.00031,13.07834]
[1777911375527,36.79,79686.82,367.7,0.40371,0.00031,13.07834]
[1777911375562,36.79,79686.82,367.7,0.40371,0.00031,13.07834]
[1777911376146,36.79,79686.82,367.7,0.40371,0.00031,13.07834]
[1777911376201,36.79,79686.82,367.7,0.40371,0.00031,13.07834]
[1777911376275,36.79,79671.11,367.7,0.39882,0.00031,13.03447]
[1777911376396,36.79,79671.11,367.7,0.39882,0.00031,13.03447]
[1777911376923,36.79,79664.38,367.7,0.39673,0.00031,13.01508]
[1777911377710,36.79,79664.38,367.7,0.39673,0.00031,13.01508]
[1777911377728,36.79,79664.38,367.7,0.39673,0.00031,13.01508]
[1777911377753,36.79,79664.38,367.7,0.39673,0.00031,13.01508]
[1777911377931,36.79,79658.71,367.7,0.39497,0.00031,12.99848]
[1777911378432,36.79,79658.71,367.7,0.39497,0.00031,12.99848]
[1777911379232,36.79,79654.05,367.7,0.39353,0.00031,12.98463]
[1777911379996,36.79,79654.05,367.7,0.39353,0.00031,12.98463]
[1777911380350,36.79,79654.05,367.7,0.39353,0.00031,12.98463]
[1777911380359,36.79,79654.05,367.7,0.39353,0.00031,12.98463]
[1777911380388,36.79,79653.03,367.7,0.39321,0.00031,12.98159]
[1777911380696,36.79,79653.03,367.7,0.39321,0.00031,12.98159]
[1777911380748,36.79,79653.03,367.7,0.39321,0.00031,12.98159]
[1777911380798,36.79,79653.03,367.7,0.39321,0.00031,12.98159]
[1777911381336,36.79,79653.03,367.7,0.39321,0.00031,12.98159]
[1777911381346,36.79,79653.03,367.7,0.39321,0.00031,12.98159]
[1777911381246,36.79,79653.37,367.7,0.39332,0.00031,12.98261]
[1777911382330,36.79,79653.37,367.7,0.39332,0.00031,12.98261]
[1777911382360,36.79,79653.37,367.7,0.39332,0.00031,12.98261]
[1777911382339,36.79,79653.72,367.7,0.39342,0.00031,12.98364]
[1777911383107,36.79,79653.72,367.7,0.39342,0.00031,12.98364]
[1777911383421,36.79,79655.99,367.7,0.39413,0.00031,12.99041]
[1777911383447,36.79,79655.99,367.7,0.39413,0.00031,12.99041]
[1777911383535,36.79,79655.99,367.7,0.39413,0.00031,12.99041]
[1777911383549,36.79,79655.99,367.7,0.39413,0.00031,12.99041]
[1777911383610,36.79,79655.99,367.7,0.39413,0.00031,12.99041]
[1777911383984,36.79,79655.99,367.7,0.39413,0.00031,12.99041]
[1777911384024,36.79,79655.99,367.7,0.39413,0.00031,12.99041]
[1777911384101,36.79,79655.99,367.7,0.39413,0.00031,12.99041]
[1777911384129,36.79,79655.99,367.7,0.39413,0.00031,12.99041]
[1777911384304,36.79,79649.05,367.7,0.39198,0.00031,12.9696]
[1777911385361,36.79,79633.24,367.7,0.38709,0.00031,12.92076]
[1777911385736,36.79,79633.24,367.7,0.38709,0.00031,12.92076]
[1777911385928,36.79,79633.24,367.7,0.38709,0.00031,12.92076]
[1777911386805,36.79,79631.96,367.7,0.3867,0.00031,12.91673]
[1777911390227,36.79,79631.73,367.7,0.38663,0.00031,12.91603]
[1777911390281,36.79,79631.73,367.7,0.38663,0.00031,12.91603]
[1777911390353,36.79,79631.4,367.7,0.38653,0.00031,12.915]
[1777911390458,36.79,79631.4,367.7,0.38653,0.00031,12.915]
[1777911390460,36.79,79631.4,367.7,0.38653,0.00031,12.915]
[1777911390588,36.79,79631.4,367.7,0.38653,0.00031,12.915]
[1777911391126,36.79,79623.93,367.7,0.38417,0.00031,12.88372]
[1777911392219,36.79,79618.94,367.7,0.38263,0.00031,12.86756]
[1777911392525,36.79,79618.94,367.7,0.38263,0.00031,12.86756]
[1777911392616,36.79,79618.94,367.7,0.38263,0.00031,12.86756]
[1777911393272,36.79,79618.94,367.7,0.38263,0.00031,12.86756]
[1777911393373,36.79,79614.56,367.7,0.38129,0.00031,12.85323]
[1777911393871,36.79,79614.56,367.7,0.38129,0.00031,12.85323]
[1777911396059,36.79,79623.01,367.7,0.38388,0.00031,12.88076]
[1777911396587,36.79,79623.01,367.7,0.38388,0.00031,12.88076]
[1777911396647,36.79,79623.01,367.7,0.38388,0.00031,12.88076]
[1777911396654,36.79,79623.01,367.7,0.38388,0.00031,12.88076]
[1777911401566,36.79,79625.1,367.7,0.38452,0.00031,12.88741]
[1777911401684,36.79,79625.1,367.7,0.38452,0.00031,12.88741]
[1777911401725,36.79,79625.1,367.7,0.38452,0.00031,12.88741]
[1777911401751,36.79,79625.1,367.7,0.38452,0.00031,12.88741]
[1777911401994,36.79,79625.1,367.7,0.38452,0.00031,12.88741]
[1777911402101,36.79,79620.66,367.7,0.38315,0.00031,12.87306]
[1777911402559,36.79,79620.66,367.7,0.38315,0.00031,12.87306]
[1777911402568,36.79,79620.66,367.7,0.38315,0.00031,12.87306]
[1777911403107,36.79,79615.21,367.7,0.38147,0.00031,12.85525]
[1777911404369,36.79,79615.21,367.7,0.38147,0.00031,12.85525]
[1777911404422,36.79,79616.04,367.7,0.38173,0.00031,12.85795]
[1777911404484,36.79,79616.04,367.7,0.38173,0.00031,12.85795]
[1777911404531,36.79,79616.04,367.7,0.38173,0.00031,12.85795]
[1777911404639,36.79,79616.04,367.7,0.38173,0.00031,12.85795]
[1777911404847,36.79,79616.04,367.7,0.38173,0.00031,12.85795]
[1777911404997,36.79,79616.04,367.7,0.38173,0.00031,12.85795]
[1777911405000,36.79,79616.04,367.7,0.38173,0.00031,12.85795]
[1777911405042,36.79,79616.04,367.7,0.38173,0.00031,12.85795]
[1777911405183,36.79,79616.04,367.7,0.38173,0.00031,12.85795]
[1777911405192,36.79,79616.04,367.7,0.38173,0.00031,12.85795]
[1777911405201,36.79,79616.04,367.7,0.38173,0.00031,12.85795]
[1777911405247,36.79,79616.04,367.7,0.38173,0.00031,12.85795]
[1777911405292,36.79,79633.68,367.7,0.38716,0.00031,12.91461]
[1777911405417,36.79,79633.68,367.7,0.38716,0.00031,12.91461]
[1777911405597,36.79,79633.68,367.7,0.38716,0.00031,12.91461]
[1777911405617,36.79,79633.68,367.7,0.38716,0.00031,12.91461]
[1777911405681,36.79,79633.68,367.7,0.38716,0.00031,12.91461]
[1777911405722,36.79,79633.68,367.7,0.38716,0.00031,12.91461]
[1777911405921,36.79,79633.68,367.7,0.38716,0.00031,12.91461]
[1777911406195,36.79,79633.68,367.7,0.38716,0.00031,12.91461]
[1777911406237,36.79,79633.68,367.7,0.38716,0.00031,12.91461]
[1777911406357,36.79,79633.68,367.7,0.38716,0.00031,12.91461]
[1777911406391,36.79,79658.84,367.7,0.39494,0.00031,12.99134]
[1777911406488,36.79,79658.84,367.7,0.39494,0.00031,12.99134]
[1777911406675,36.79,79658.84,367.7,0.39494,0.00031,12.99134]
[1777911407391,36.79,79663.68,367.7,0.39645,0.00031,13.00556]
[1777911407464,36.79,79663.68,367.7,0.39645,0.00031,13.00556]
[1777911408647,36.79,79663.71,367.7,0.39646,0.00031,13.00565]
[1777911409285,36.79,79663.71,367.7,0.39646,0.00031,13.00565]
[1777911409317,36.79,79663.71,367.7,0.39646,0.00031,13.00565]
[1777911409325,36.79,79663.71,367.7,0.39646,0.00031,13.00565]
[1777911409565,36.79,79665.6,367.7,0.39704,0.00031,13.01115]
[1777911410283,36.79,79665.6,367.7,0.39704,0.00031,13.01115]
[1777911410424,36.79,79667.89,367.7,0.39775,0.00031,13.01777]
[1777911410659,36.79,79667.89,367.7,0.39775,0.00031,13.01777]
[1777911411373,36.79,79667.89,367.7,0.39775,0.00031,13.01777]
[1777911411692,36.79,79668.78,367.7,0.39803,0.00031,13.02032]
[1777911412093,36.79,79668.78,367.7,0.39803,0.00031,13.02032]
[1777911412275,36.79,79668.78,367.7,0.39803,0.00031,13.02032]
[1777911412303,36.79,79668.78,367.7,0.39803,0.00031,13.02032]
[1777911412317,36.79,79668.78,367.7,0.39803,0.00031,13.02032]
[1777911412376,36.79,79668.78,367.7,0.39803,0.00031,13.02032]
[1777911412405,36.79,79668.78,367.7,0.39803,0.00031,13.02032]
[1777911412390,36.79,79671.51,367.7,0.39888,0.00031,13.02814]
[1777911412736,36.79,79671.51,367.7,0.39888,0.00031,13.02814]
[1777911412804,36.79,79671.51,367.7,0.39888,0.00031,13.02814]
[1777911413036,36.79,79671.51,367.7,0.39888,0.00031,13.02814]
[1777911413063,36.79,79671.51,367.7,0.39888,0.00031,13.02814]
[1777911413067,36.79,79671.51,367.7,0.39888,0.00031,13.02814]
[1777911413119,36.79,79671.51,367.7,0.39888,0.00031,13.02814]
[1777911413193,36.79,79671.51,367.7,0.39888,0.00031,13.02814]
[1777911413210,36.79,79671.51,367.7,0.39888,0.00031,13.02814]
[1777911413371,36.79,79671.51,367.7,0.39888,0.00031,13.02814]
[1777911413399,36.79,79692.64,367.7,0.40546,0.00031,13.08664]
[1777911413433,36.79,79692.64,367.7,0.40546,0.00031,13.08664]
[1777911413579,36.79,79692.64,367.7,0.40546,0.00031,13.08664]
[1777911413603,36.79,79692.64,367.7,0.40546,0.00031,13.08664]
[1777911413669,36.79,79692.64,367.7,0.40546,0.00031,13.08664]
[1777911413800,36.79,79692.64,367.7,0.40546,0.00031,13.08664]
[1777911413868,36.79,79692.64,367.7,0.40546,0.00031,13.08664]
[1777911413875,36.79,79692.64,367.7,0.40546,0.00031,13.08664]
[1777911413935,36.79,79692.64,367.7,0.40546,0.00031,13.08664]
[1777911414012,36.79,79692.64,367.7,0.40546,0.00031,13.08664]
[1777911414056,36.79,79692.64,367.7,0.40546,0.00031,13.08664]
[1777911414209,36.79,79692.64,367.7,0.40546,0.00031,13.08664]
[1777911414302,36.79,79692.64,367.7,0.40546,0.00031,13.08664]
[1777911414368,36.79,79692.64,367.7,0.40546,0.00031,13.08664]
[1777911414392,36.79,79692.64,367.7,0.40546,0.00031,13.08664]
[1777911414353,36.79,79734.57,367.7,0.4186,0.00031,13.19217]
[1777911414989,36.79,79734.57,367.7,0.4186,0.00031,13.19217]
[1777911415226,36.79,79734.57,367.7,0.4186,0.00031,13.19217]
[1777911415324,36.79,79748.87,367.7,0.4231,0.00032,13.22491]
[1777911415501,36.79,79748.87,367.7,0.4231,0.00032,13.22491]
[1777911415563,36.79,79748.87,367.7,0.4231,0.00032,13.22491]
[1777911415577,36.79,79748.87,367.7,0.4231,0.00032,13.22491]
[1777911415706,36.79,79748.87,367.7,0.4231,0.00032,13.22491]
[1777911415967,36.79,79748.87,367.7,0.4231,0.00032,13.22491]
[1777911416128,36.79,79748.87,367.7,0.4231,0.00032,13.22491]
[1777911416228,36.79,79748.87,367.7,0.4231,0.00032,13.22491]
[1777911416398,36.79,79738.81,367.7,0.41993,0.00031,13.20205]
[1777911416989,36.79,79738.81,367.7,0.41993,0.00031,13.20205]
[1777911417315,36.79,79731.71,367.7,0.4177,0.00031,13.18541]
[1777911417421,36.79,79731.71,367.7,0.4177,0.00031,13.18541]
[1777911417425,36.79,79731.71,367.7,0.4177,0.00031,13.18541]
[1777911417534,36.79,79731.71,367.7,0.4177,0.00031,13.18541]
[1777911418227,36.79,79728.02,367.7,0.41654,0.00031,13.17659]
[1777911419000,36.79,79728.02,367.7,0.41654,0.00031,13.17659]
[1777911419117,36.79,79728.02,367.7,0.41654,0.00031,13.17659]
[1777911419122,36.79,79728.02,367.7,0.41654,0.00031,13.17659]
[1777911419178,36.79,79728.02,367.7,0.41654,0.00031,13.17659]
[1777911419180,36.79,79728.02,367.7,0.41654,0.00031,13.17659]
[1777911419241,36.79,79728.02,367.7,0.41654,0.00031,13.17659]
[1777911419422,36.79,79726.51,367.7,0.41606,0.00031,13.17294]
[1777911419552,36.79,79726.51,367.7,0.41606,0.00031,13.17294]
[1777911419555,36.79,79726.51,367.7,0.41606,0.00031,13.17294]
[1777911419558,36.79,79726.51,367.7,0.41606,0.00031,13.17294]
[1777911419989,36.79,79726.51,367.7,0.41606,0.00031,13.17294]
[1777911419990,36.79,79726.51,367.7,0.41606,0.00031,13.17294]
[1777911420319,36.79,79726.51,367.7,0.41606,0.00031,13.17294]
[1777911420354,36.79,79727.49,367.7,0.41637,0.00031,13.17531]
[1777911421004,36.79,79727.49,367.7,0.41637,0.00031,13.17531]
[1777911421091,36.79,79727.49,367.7,0.41637,0.00031,13.17531]
[1777911421377,36.79,79724.86,367.7,0.41554,0.00031,13.16896]
[1777911422380,36.79,79724.86,367.7,0.41554,0.00031,13.16896]
[1777911422367,36.79,79712.77,367.7,0.41175,0.00031,13.13903]
[1777911422423,36.79,79712.77,367.7,0.41175,0.00031,13.13903]
[1777911422689,36.79,79712.77,367.7,0.41175,0.00031,13.13903]
[1777911423013,36.79,79712.77,367.7,0.41175,0.00031,13.13903]
[1777911423079,36.79,79712.77,367.7,0.41175,0.00031,13.13903]
[1777911423090,36.79,79712.77,367.7,0.41175,0.00031,13.13903]
[1777911423177,36.79,79712.77,367.7,0.41175,0.00031,13.13903]
[1777911423220,36.79,79712.77,367.7,0.41175,0.00031,13.13903]
[1777911423230,36.79,79712.77,367.7,0.41175,0.00031,13.13903]
[1777911423290,36.79,79712.77,367.7,0.41175,0.00031,13.13903]
[1777911423346,36.79,79712.77,367.7,0.41175,0.00031,13.13903]
[1777911423349,36.79,79712.88,367.7,0.41179,0.00031,13.13932]
[1777911424125,36.79,79712.88,367.7,0.41179,0.00031,13.13932]
[1777911424135,36.79,79712.88,367.7,0.41179,0.00031,13.13932]
[1777911424235,36.79,79712.88,367.7,0.41179,0.00031,13.13932]
[1777911424286,36.79,79712.88,367.7,0.41179,0.00031,13.13932]
[1777911424357,36.79,79718.12,367.7,0.41343,0.00031,13.15245]
[1777911424556,36.79,79718.12,367.7,0.41343,0.00031,13.15245]
[1777911424777,36.79,79718.12,367.7,0.41343,0.00031,13.15245]
[1777911425274,36.79,79718.12,367.7,0.41343,0.00031,13.15245]
[1777911425293,36.79,79718.12,367.7,0.41343,0.00031,13.15245]
[1777911425338,36.79,79718.12,367.7,0.41343,0.00031,13.15245]
[1777911425401,36.79,79730.67,367.7,0.41737,0.00031,13.18294]
[1777911425564,36.79,79730.67,367.7,0.41737,0.00031,13.18294]
[1777911426265,36.79,79730.67,367.7,0.41737,0.00031,13.18294]
[1777911426409,36.79,79737.92,367.7,0.41965,0.00031,13.19997]
[1777911426543,36.79,79737.92,367.7,0.41965,0.00031,13.19997]
[1777911426596,36.79,79737.92,367.7,0.41965,0.00031,13.19997]
[1777911426698,36.79,79737.92,367.7,0.41965,0.00031,13.19997]
[1777911426781,36.79,79737.92,367.7,0.41965,0.00031,13.19997]
[1777911426958,36.79,79737.92,367.7,0.41965,0.00031,13.19997]
[1777911426969,36.79,79737.92,367.7,0.41965,0.00031,13.19997]
[1777911427305,36.79,79746.8,367.7,0.42244,0.00031,13.22024]
[1777911428251,36.79,79746.8,367.7,0.42244,0.00031,13.22024]
[1777911428273,36.79,79746.8,367.7,0.42244,0.00031,13.22024]
[1777911428311,36.79,79758.17,367.7,0.42603,0.00032,13.24526]
[1777911428473,36.79,79758.17,367.7,0.42603,0.00032,13.24526]
[1777911428577,36.79,79758.17,367.7,0.42603,0.00032,13.24526]
[1777911428580,36.79,79758.17,367.7,0.42603,0.00032,13.24526]
[1777911429318,36.79,79761.09,367.7,0.42695,0.00032,13.25152]
[1777911430119,36.79,79761.09,367.7,0.42695,0.00032,13.25152]
[1777911430618,36.79,79761.31,367.7,0.42702,0.00032,13.25202]
[1777911431461,36.79,79763.08,367.7,0.42759,0.00032,13.25581]
[1777911431700,36.79,79763.08,367.7,0.42759,0.00032,13.25581]
[1777911431800,36.79,79763.08,367.7,0.42759,0.00032,13.25581]
[1777911431991,36.79,79763.08,367.7,0.42759,0.00032,13.25581]
[1777911432339,36.8,79770.73,367.7,0.43001,0.00032,13.27176]
[1777911432965,36.8,79770.73,367.7,0.43001,0.00032,13.27176]
[1777911432988,36.8,79770.73,367.7,0.43001,0.00032,13.27176]
[1777911433346,36.8,79771.68,367.7,0.43032,0.00032,13.27374]
[1777911433973,36.8,79771.68,367.7,0.43032,0.00032,13.27374]
[1777911435068,36.8,79771.25,367.7,0.43018,0.00032,13.2729]
[1777911435360,36.8,79775.47,367.7,0.43152,0.00032,13.28148]
[1777911436073,36.8,79775.47,367.7,0.43152,0.00032,13.28148]
[1777911440744,36.82,79775.66,367.7,0.43161,0.00032,13.28199]
[1777911441675,36.82,79772.98,367.7,0.43076,0.00032,13.27661]
[1777911441701,36.82,79772.98,367.7,0.43076,0.00032,13.27661]
[1777911442409,36.82,79772.63,367.7,0.43066,0.00032,13.27593]
[1777911442773,36.82,79772.63,367.7,0.43066,0.00032,13.27593]
[1777911443134,36.82,79772.63,367.7,0.43066,0.00032,13.27593]
[1777911443155,36.82,79772.63,367.7,0.43066,0.00032,13.27593]
[1777911443169,36.82,79772.63,367.7,0.43066,0.00032,13.27593]
[1777911443239,36.82,79772.63,367.7,0.43066,0.00032,13.27593]
[1777911443512,36.82,79775.3,367.7,0.43151,0.00032,13.28135]
[1777911444424,36.82,79780.99,367.7,0.4333,0.00032,13.29264]
[1777911446438,36.83,79784.3,367.7,0.43436,0.00032,13.29916]
[1777911448531,36.83,79785.37,367.7,0.43471,0.00032,13.30124]
[1777911448563,36.83,79785.37,367.7,0.43471,0.00032,13.30124]
[1777911448601,36.83,79785.37,367.7,0.43471,0.00032,13.30124]
[1777911448642,36.83,79785.37,367.7,0.43471,0.00032,13.30124]
[1777911449031,36.83,79785.37,367.7,0.43471,0.00032,13.30124]
[1777911449074,36.83,79785.37,367.7,0.43471,0.00032,13.30124]
[1777911449864,36.83,79786.26,367.7,0.43499,0.00032,13.30299]
[1777911449932,36.83,79786.26,367.7,0.43499,0.00032,13.30299]
[1777911449948,36.83,79786.26,367.7,0.43499,0.00032,13.30299]
[1777911450023,36.83,79786.26,367.7,0.43499,0.00032,13.30299]
[1777911450083,36.83,79786.26,367.7,0.43499,0.00032,13.30299]
[1777911450087,36.83,79786.26,367.7,0.43499,0.00032,13.30299]
[1777911450110,36.83,79786.26,367.7,0.43499,0.00032,13.30299]
[1777911450118,36.83,79786.26,367.7,0.43499,0.00032,13.30299]
[1777911450250,36.83,79786.26,367.7,0.43499,0.00032,13.30299]
[1777911450267,36.83,79786.26,367.7,0.43499,0.00032,13.30299]
[1777911450423,36.84,79795.74,367.7,0.438,0.00032,13.32079]
[1777911450565,36.84,79795.74,367.7,0.438,0.00032,13.32079]
[1777911450583,36.84,79795.74,367.7,0.438,0.00032,13.32079]
[1777911450666,36.84,79795.74,367.7,0.438,0.00032,13.32079]
[1777911450706,36.84,79795.74,367.7,0.438,0.00032,13.32079]
[1777911450758,36.84,79795.74,367.7,0.438,0.00032,13.32079]
[1777911450847,36.84,79795.74,367.7,0.438,0.00032,13.32079]
[1777911451011,36.84,79795.74,367.7,0.438,0.00032,13.32079]
[1777911451052,36.84,79795.74,367.7,0.438,0.00032,13.32079]
[1777911451061,36.84,79795.74,367.7,0.438,0.00032,13.32079]
[1777911451089,36.84,79795.74,367.7,0.438,0.00032,13.32079]
[1777911451115,36.84,79795.74,367.7,0.438,0.00032,13.32079]
[1777911451392,36.84,79822.68,367.7,0.44651,0.00032,13.36001]
[1777911451493,36.84,79822.68,367.7,0.44651,0.00032,13.36001]
[1777911452244,36.84,79822.68,367.7,0.44651,0.00032,13.36001]
[1777911452305,36.84,79822.68,367.7,0.44651,0.00032,13.36001]
[1777911452314,36.84,79822.68,367.7,0.44651,0.00032,13.36001]
[1777911452444,36.84,79822.68,367.7,0.44651,0.00032,13.36001]
[1777911452503,36.84,79823.84,367.7,0.44688,0.00032,13.36187]
[1777911452558,36.84,79823.84,367.7,0.44688,0.00032,13.36187]
[1777911452655,36.84,79823.84,367.7,0.44688,0.00032,13.36187]
[1777911452677,36.84,79823.84,367.7,0.44688,0.00032,13.36187]
[1777911452734,36.84,79823.84,367.7,0.44688,0.00032,13.36187]
[1777911453049,36.84,79823.84,367.7,0.44688,0.00032,13.36187]
[1777911453124,36.84,79823.84,367.7,0.44688,0.00032,13.36187]
[1777911453149,36.84,79823.84,367.7,0.44688,0.00032,13.36187]
[1777911453253,36.84,79823.84,367.7,0.44688,0.00032,13.36187]
[1777911453411,36.84,79825.37,367.7,0.44736,0.00032,13.36431]
[1777911453598,36.84,79825.37,367.7,0.44736,0.00032,13.36431]
[1777911453615,36.84,79825.37,367.7,0.44736,0.00032,13.36431]
[1777911453646,36.84,79825.37,367.7,0.44736,0.00032,13.36431]
[1777911453816,36.84,79825.37,367.7,0.44736,0.00032,13.36431]
[1777911453852,36.84,79825.37,367.7,0.44736,0.00032,13.36431]
[1777911453960,36.84,79825.37,367.7,0.44736,0.00032,13.36431]
[1777911453968,36.84,79825.37,367.7,0.44736,0.00032,13.36431]
[1777911453996,36.84,79825.37,367.7,0.44736,0.00032,13.36431]
[1777911454094,36.84,79825.37,367.7,0.44736,0.00032,13.36431]
[1777911454177,36.84,79825.37,367.7,0.44736,0.00032,13.36431]
[1777911454361,36.84,79825.37,367.7,0.44736,0.00032,13.36431]
[1777911454385,36.84,79847.71,367.7,0.45447,0.00032,13.39769]
[1777911454568,36.84,79847.71,367.7,0.45447,0.00032,13.39769]
[1777911454593,36.84,79847.71,367.7,0.45447,0.00032,13.39769]
[1777911454611,36.84,79847.71,367.7,0.45447,0.00032,13.39769]
[1777911454879,36.84,79847.71,367.7,0.45447,0.00032,13.39769]
[1777911454924,36.84,79847.71,367.7,0.45447,0.00032,13.39769]
[1777911455098,36.84,79847.71,367.7,0.45447,0.00032,13.39769]
[1777911455289,36.84,79847.71,367.7,0.45447,0.00032,13.39769]
[1777911455352,36.84,79886.05,367.7,0.46669,0.00032,13.44502]
[1777911455538,36.84,79886.05,367.7,0.46669,0.00032,13.44502]
[1777911455706,36.84,79886.05,367.7,0.46669,0.00032,13.44502]
[1777911455890,36.84,79886.05,367.7,0.46669,0.00032,13.44502]
[1777911456375,36.84,79892.38,367.7,0.46871,0.00032,13.45163]
[1777911456723,36.84,79892.38,367.7,0.46871,0.00032,13.45163]
[1777911457383,36.84,79892.38,367.7,0.46871,0.00032,13.45163]
[1777911456811,36.84,79886.44,367.7,0.46682,0.00032,13.44544]
[1777911458443,36.84,79886.44,367.7,0.46682,0.00032,13.44544]
[1777911458453,36.84,79886.44,367.7,0.46682,0.00032,13.44544]
[1777911457521,36.84,79875.42,367.7,0.4633,0.00032,13.43316]
[1777911458611,36.84,79875.42,367.7,0.4633,0.00032,13.43316]
[1777911460393,36.84,79872.93,367.7,0.46251,0.00032,13.43025]
[1777911460407,36.84,79872.93,367.7,0.46251,0.00032,13.43025]
[1777911460422,36.85,79868.14,367.7,0.46098,0.00032,13.42449]
[1777911460468,36.85,79868.14,367.7,0.46098,0.00032,13.42449]
[1777911460522,36.85,79868.14,367.7,0.46098,0.00032,13.42449]
[1777911460544,36.85,79868.14,367.7,0.46098,0.00032,13.42449]
[1777911460650,36.85,79868.14,367.7,0.46098,0.00032,13.42449]
[1777911461254,36.85,79864.58,367.7,0.45985,0.00032,13.42008]
[1777911461605,36.85,79864.58,367.7,0.45985,0.00032,13.42008]
[1777911462134,36.85,79846.12,367.7,0.45397,0.00032,13.39548]
[1777911463207,36.85,79846.12,367.7,0.45397,0.00032,13.39548]
[1777911463252,36.85,79846.12,367.7,0.45397,0.00032,13.39548]
[1777911463341,36.84,79840.74,367.7,0.45226,0.00032,13.38776]
[1777911463566,36.84,79840.74,367.7,0.45226,0.00032,13.38776]
[1777911463655,36.84,79840.74,367.7,0.45226,0.00032,13.38776]
[1777911465486,36.85,79842.87,367.7,0.45294,0.00032,13.39085]
[1777911465487,36.85,79842.87,367.7,0.45294,0.00032,13.39085]
[1777911465497,36.85,79842.87,367.7,0.45294,0.00032,13.39085]
[1777911465513,36.85,79842.87,367.7,0.45294,0.00032,13.39085]
[1777911465645,36.85,79842.87,367.7,0.45294,0.00032,13.39085]
[1777911466194,36.85,79842.87,367.7,0.45294,0.00032,13.39085]
[1777911466248,36.85,79849.63,367.7,0.45509,0.00032,13.40039]
[1777911468614,36.85,79850.37,367.7,0.45533,0.00032,13.40143]
[1777911469664,36.86,79848.85,367.7,0.45486,0.00032,13.39936]
[1777911469772,36.86,79848.85,367.7,0.45486,0.00032,13.39936]
[1777911469873,36.86,79850.02,367.7,0.45523,0.00032,13.40099]
[1777911472630,36.86,79839.97,367.7,0.45204,0.00032,13.38675]
[1777911473974,36.86,79839.97,367.7,0.45204,0.00032,13.38675]
[1777911474001,36.86,79839.97,367.7,0.45204,0.00032,13.38675]
[1777911474203,36.86,79839.97,367.7,0.45204,0.00032,13.38675]
[1777911474317,36.86,79839.97,367.7,0.45204,0.00032,13.38675]
[1777911474956,36.87,79839.34,367.7,0.45185,0.00032,13.38586]
[1777911475001,36.87,79836.34,367.7,0.4509,0.00032,13.38144]
[1777911475611,36.87,79836.34,367.7,0.4509,0.00032,13.38144]
[1777911475688,36.87,79836.34,367.7,0.4509,0.00032,13.38144]
[1777911476314,36.87,79836.34,367.7,0.4509,0.00032,13.38144]
[1777911476415,36.87,79832.18,367.7,0.44957,0.00032,13.37513]
[1777911477289,36.87,79832.18,367.7,0.44957,0.00032,13.37513]
[1777911477308,36.87,79832.18,367.7,0.44957,0.00032,13.37513]
[1777911477320,36.87,79832.18,367.7,0.44957,0.00032,13.37513]
[1777911477344,36.87,79832.18,367.7,0.44957,0.00032,13.37513]
[1777911477357,36.87,79832.18,367.7,0.44957,0.00032,13.37513]
[1777911477385,36.87,79829.48,367.7,0.44871,0.00032,13.37095]
[1777911477665,36.87,79835.46,367.7,0.45061,0.00032,13.38007]
[1777911478672,36.87,79841.44,367.7,0.45252,0.00032,13.38894]
[1777911480053,36.87,79841.44,367.7,0.45252,0.00032,13.38894]
[1777911480254,36.87,79841.44,367.7,0.45252,0.00032,13.38894]
[1777911480426,36.88,79844.57,367.7,0.45352,0.00032,13.39346]
[1777911480625,36.88,79844.57,367.7,0.45352,0.00032,13.39346]
[1777911480771,36.88,79844.57,367.7,0.45352,0.00032,13.39346]
[1777911481409,36.88,79846.24,367.7,0.45406,0.00032,13.39583]
[1777911481537,36.88,79846.24,367.7,0.45406,0.00032,13.39583]
[1777911482327,36.88,79850.0,367.7,0.45526,0.00032,13.40107]
[1777911482564,36.88,79850.0,367.7,0.45526,0.00032,13.40107]
[1777911482700,36.88,79862.97,367.7,0.45938,0.00032,13.41821]
[1777911483635,36.88,79862.97,367.7,0.45938,0.00032,13.41821]
[1777911484079,36.89,79867.16,367.7,0.46072,0.00032,13.42345]
[1777911484632,36.89,79867.16,367.7,0.46072,0.00032,13.42345]
[1777911486343,36.89,79869.82,367.7,0.46157,0.00032,13.42669]
[1777911486347,36.89,79869.82,367.7,0.46157,0.00032,13.42669]
[1777911486391,36.89,79869.82,367.7,0.46157,0.00032,13.42669]
[1777911486400,36.89,79878.29,367.7,0.46427,0.00032,13.43662]
[1777911487235,36.89,79878.29,367.7,0.46427,0.00032,13.43662]
[1777911487276,36.89,79881.59,367.7,0.46532,0.00032,13.44031]
[1777911488444,36.89,79881.59,367.7,0.46532,0.00032,13.44031]
[1777911488810,36.89,79881.29,367.7,0.46522,0.00032,13.43998]
[1777911489030,36.89,79881.29,367.7,0.46522,0.00032,13.43998]
[1777911489035,36.89,79881.29,367.7,0.46522,0.00032,13.43998]
[1777911489042,36.89,79881.29,367.7,0.46522,0.00032,13.43998]
[1777911489137,36.89,79881.29,367.7,0.46522,0.00032,13.43998]
[1777911489979,36.89,79881.61,367.7,0.46533,0.00032,13.44034]
[1777911490256,36.89,79881.61,367.7,0.46533,0.00032,13.44034]
[1777911490322,36.89,79877.03,367.7,0.46387,0.00032,13.43519]
[1777911490833,36.89,79877.03,367.7,0.46387,0.00032,13.43519]
[1777911491261,36.89,79877.03,367.7,0.46387,0.00032,13.43519]
[1777911491285,36.89,79881.03,367.7,0.46514,0.00032,13.4397]
[1777911492342,36.89,79876.49,367.7,0.4637,0.00032,13.43457]
[1777911492938,36.89,79876.49,367.7,0.4637,0.00032,13.43457]
[1777911492944,36.89,79876.49,367.7,0.4637,0.00032,13.43457]
[1777911493089,36.9,79868.45,367.7,0.46114,0.00032,13.42507]
[1777911494092,36.9,79868.45,367.7,0.46114,0.00032,13.42507]
[1777911494398,36.9,79864.36,367.7,0.45985,0.00032,13.42004]
[1777911494767,36.9,79864.36,367.7,0.45985,0.00032,13.42004]
[1777911495261,36.9,79864.36,367.7,0.45985,0.00032,13.42004]
[1777911495793,36.9,79861.07,367.7,0.45881,0.00032,13.41589]
[1777911497565,36.91,79860.63,367.7,0.45867,0.00032,13.41535]
[1777911498478,36.91,79866.6,367.7,0.46058,0.00032,13.42287]
[1777911500946,36.91,79868.1,367.7,0.46105,0.00032,13.42472]
[1777911501657,36.92,79868.67,367.7,0.46124,0.00032,13.42542]
[1777911501787,36.92,79868.67,367.7,0.46124,0.00032,13.42542]
[1777911501968,36.92,79868.67,367.7,0.46124,0.00032,13.42542]
[1777911502388,36.92,79868.67,367.7,0.46124,0.00032,13.42542]
[1777911502454,36.92,79873.67,367.7,0.46283,0.00032,13.43139]
[1777911503197,36.92,79873.67,367.7,0.46283,0.00032,13.43139]
[1777911503283,36.92,79873.67,367.7,0.46283,0.00032,13.43139]
[1777911503409,36.92,79873.67,367.7,0.46283,0.00032,13.43139]
[1777911503453,36.92,79873.67,367.7,0.46283,0.00032,13.43139]
[1777911503487,36.92,79884.4,367.7,0.46625,0.00032,13.44348]
[1777911503554,36.92,79884.4,367.7,0.46625,0.00032,13.44348]
[1777911503587,36.92,79884.4,367.7,0.46625,0.00032,13.44348]
[1777911503666,36.92,79884.4,367.7,0.46625,0.00032,13.44348]
[1777911503746,36.92,79884.4,367.7,0.46625,0.00032,13.44348]
[1777911503833,36.92,79884.4,367.7,0.46625,0.00032,13.44348]
[1777911503856,36.92,79884.4,367.7,0.46625,0.00032,13.44348]
[1777911503894,36.92,79884.4,367.7,0.46625,0.00032,13.44348]
[1777911504044,36.92,79884.4,367.7,0.46625,0.00032,13.44348]
[1777911504305,36.92,79884.4,367.7,0.46625,0.00032,13.44348]
[1777911504318,36.92,79884.4,367.7,0.46625,0.00032,13.44348]
[1777911504485,36.92,79894.62,367.7,0.4695,0.00032,13.45408]
[1777911504861,36.92,79906.49,367.7,0.47329,0.00032,13.46526]
[1777911506004,36.92,79906.49,367.7,0.47329,0.00032,13.46526]
[1777911506005,36.92,79906.49,367.7,0.47329,0.00032,13.46526]
[1777911506030,36.92,79906.49,367.7,0.47329,0.00032,13.46526]
[1777911506035,36.92,79906.49,367.7,0.47329,0.00032,13.46526]
[1777911506294,36.92,79909.88,367.7,0.47437,0.00032,13.46823]
[1777911508208,36.93,79912.01,367.7,0.47505,0.00032,13.47006]
[1777911508469,36.93,79912.01,367.7,0.47505,0.00032,13.47006]
[1777911508889,36.94,79920.14,367.7,0.47765,0.00032,13.47665]
[1777911510131,36.94,79920.14,367.7,0.47765,0.00032,13.47665]
[1777911512390,36.94,79919.9,367.7,0.47756,0.00032,13.46928]
[1777911514936,36.94,79925.99,367.7,0.4795,0.00032,13.47384]
[1777911515588,36.94,79925.99,367.7,0.4795,0.00032,13.47384]
[1777911516484,36.94,79925.99,367.7,0.4795,0.00032,13.47384]
[1777911516428,36.94,79929.92,367.7,0.48075,0.00032,13.47661]
[1777911516594,36.94,79929.92,367.7,0.48075,0.00032,13.47661]
[1777911516688,36.94,79929.92,367.7,0.48075,0.00032,13.47661]
[1777911516936,36.94,79929.92,367.7,0.48075,0.00032,13.47661]
[1777911517451,36.94,79929.92,367.7,0.48075,0.00032,13.47661]
[1777911517440,36.94,79935.39,367.7,0.4825,0.00032,13.48026]
[1777911517724,36.94,79935.39,367.7,0.4825,0.00032,13.48026]
[1777911518047,36.94,79935.39,367.7,0.4825,0.00032,13.48026]
[1777911518263,36.94,79935.39,367.7,0.4825,0.00032,13.48026]
[1777911518290,36.94,79927.95,367.7,0.48013,0.00032,13.47524]
[1777911518566,36.94,79927.95,367.7,0.48013,0.00032,13.47524]
[1777911518709,36.94,79927.95,367.7,0.48013,0.00032,13.47524]
[1777911519451,36.94,79935.4,367.7,0.48251,0.00032,13.48027]
[1777911520415,36.94,79935.4,367.7,0.48251,0.00032,13.48027]
[1777911520418,36.94,79946.46,367.7,0.48604,0.00032,13.48684]
[1777911520730,36.94,79946.46,367.7,0.48604,0.00032,13.48684]
[1777911520736,36.94,79946.46,367.7,0.48604,0.00032,13.48684]
[1777911521112,36.94,79946.46,367.7,0.48604,0.00032,13.48684]
[1777911521116,36.94,79946.46,367.7,0.48604,0.00032,13.48684]
[1777911521280,36.95,79952.89,367.7,0.48809,0.00032,13.49018]
[1777911521965,36.95,79952.89,367.7,0.48809,0.00032,13.49018]
[1777911522025,36.95,79952.89,367.7,0.48809,0.00032,13.49018]
[1777911522039,36.95,79952.89,367.7,0.48809,0.00032,13.49018]
[1777911522084,36.95,79952.89,367.7,0.48809,0.00032,13.49018]
[1777911522300,36.95,79952.89,367.7,0.48809,0.00032,13.49018]
[1777911522379,36.95,79957.21,367.7,0.48947,0.00032,13.49222]
[1777911522755,36.95,79957.21,367.7,0.48947,0.00032,13.49222]
[1777911523095,36.95,79957.21,367.7,0.48947,0.00032,13.49222]
[1777911523246,36.95,79957.21,367.7,0.48947,0.00032,13.49222]
[1777911523296,36.95,79957.21,367.7,0.48947,0.00032,13.49222]
[1777911523344,36.95,79969.26,367.7,0.49331,0.00032,13.49706]
[1777911523844,36.95,79969.26,367.7,0.49331,0.00032,13.49706]
[1777911523977,36.95,79969.26,367.7,0.49331,0.00032,13.49706]
[1777911524860,36.95,79966.97,367.7,0.49258,0.00032,13.49624]
[1777911525007,36.95,79964.22,367.7,0.49171,0.00032,13.49519]
[1777911527021,36.96,79967.87,367.7,0.49287,0.00032,13.49657]
[1777911530042,36.96,79964.24,367.7,0.49171,0.00032,13.4952]
[1777911531955,36.96,79964.77,367.7,0.49188,0.00032,13.49541]
[1777911531962,36.96,79964.77,367.7,0.49188,0.00032,13.49541]
[1777911532016,36.96,79964.77,367.7,0.49188,0.00032,13.49541]
[1777911532381,36.96,79964.77,367.7,0.49188,0.00032,13.49541]
[1777911532530,36.96,79972.32,367.7,0.49429,0.00032,13.49809]
[1777911533474,36.96,79978.62,367.7,0.4963,0.00032,13.49996]
[1777911534505,36.96,79978.62,367.7,0.4963,0.00032,13.49996]
[1777911534643,36.97,79979.67,367.7,0.49664,0.00032,13.50024]
[1777911534644,36.97,79979.67,367.7,0.49664,0.00032,13.50024]
[1777911534887,36.97,79979.67,367.7,0.49664,0.00032,13.50024]
[1777911534928,36.97,79979.67,367.7,0.49664,0.00032,13.50024]
[1777911534966,36.97,79979.67,367.7,0.49664,0.00032,13.50024]
[1777911535323,36.97,79979.67,367.7,0.49664,0.00032,13.50024]
[1777911535398,36.97,79985.7,367.7,0.49856,0.00032,13.50165]
[1777911535642,36.97,79985.7,367.7,0.49856,0.00032,13.50165]
[1777911536242,36.97,79985.7,367.7,0.49856,0.00032,13.50165]
[1777911536258,36.97,79985.7,367.7,0.49856,0.00032,13.50165]
[1777911536296,36.97,79985.7,367.7,0.49856,0.00032,13.50165]
[1777911536312,36.97,79985.7,367.7,0.49856,0.00032,13.50165]
[1777911536341,36.98,79987.28,367.7,0.49907,0.00032,13.50196]
[1777911536567,36.98,79987.28,367.7,0.49907,0.00032,13.50196]
[1777911537302,36.98,79987.28,367.7,0.49907,0.00032,13.50196]
[1777911537540,36.99,79984.18,367.7,0.49808,0.00032,13.50132]
[1777911540112,36.99,79987.72,367.7,0.49921,0.00032,13.50205]
[1777911540568,36.99,79987.72,367.7,0.49921,0.00032,13.50205]
[1777911540587,36.99,79987.72,367.7,0.49921,0.00032,13.50205]
[1777911540609,36.99,79987.72,367.7,0.49921,0.00032,13.50205]
[1777911540753,36.99,79987.72,367.7,0.49921,0.00032,13.50205]
[1777911540870,36.99,79987.72,367.7,0.49921,0.00032,13.50205]
[1777911540924,36.99,79987.72,367.7,0.49921,0.00032,13.50205]
[1777911540934,36.99,79987.72,367.7,0.49921,0.00032,13.50205]
[1777911541296,36.99,79987.72,367.7,0.49921,0.00032,13.50205]
[1777911541498,36.99,79992.29,367.7,0.50066,0.00032,13.50283]
[1777911541767,36.99,79992.29,367.7,0.50066,0.00032,13.50283]
[1777911542473,36.99,80000.21,367.7,0.50319,0.00032,13.50375]
[1777911542720,36.99,80000.21,367.7,0.50319,0.00032,13.50375]
[1777911543100,36.99,80000.21,367.7,0.50319,0.00032,13.50375]
[1777911543145,36.99,80000.21,367.7,0.50319,0.00032,13.50375]
[1777911543218,36.99,80000.21,367.7,0.50319,0.00032,13.50375]
[1777911543470,36.99,80000.21,367.7,0.50319,0.00032,13.50375]
[1777911545039,36.99,79997.01,367.7,0.50217,0.00032,13.50344]
[1777911545857,36.99,79994.31,367.7,0.50131,0.00032,13.50311]
[1777911545873,36.99,79994.31,367.7,0.50131,0.00032,13.50311]
[1777911545897,36.99,79994.31,367.7,0.50131,0.00032,13.50311]
[1777911546946,36.99,79995.55,367.7,0.5017,0.00032,13.50327]
[1777911547268,36.99,79995.55,367.7,0.5017,0.00032,13.50327]
[1777911547488,36.99,80004.8,367.7,0.50465,0.00032,13.50404]
[1777911547612,36.99,80004.8,367.7,0.50465,0.00032,13.50404]
[1777911547616,36.99,80004.8,367.7,0.50465,0.00032,13.50404]
[1777911548034,36.99,80004.8,367.7,0.50465,0.00032,13.50404]
[1777911548151,36.99,80004.8,367.7,0.50465,0.00032,13.50404]
[1777911548388,36.99,80004.8,367.7,0.50465,0.00032,13.50404]
[1777911548493,36.99,80004.8,367.7,0.50465,0.00032,13.50404]
[1777911548442,36.99,80013.28,367.7,0.50735,0.00032,13.5041]
[1777911548564,36.99,80013.28,367.7,0.50735,0.00032,13.5041]
[1777911548824,36.99,80013.28,367.7,0.50735,0.00032,13.5041]
[1777911549323,36.99,80013.28,367.7,0.50735,0.00032,13.5041]
[1777911549394,36.99,80013.28,367.7,0.50735,0.00032,13.5041]
[1777911549406,36.99,80013.28,367.7,0.50735,0.00032,13.5041]
[1777911549455,36.99,80013.28,367.7,0.50735,0.00032,13.5041]
[1777911549495,37.0,80013.12,367.7,0.5073,0.00032,13.5041]
[1777911550153,37.0,80013.12,367.7,0.5073,0.00032,13.5041]
[1777911550160,37.0,80013.12,367.7,0.5073,0.00032,13.5041]
[1777911550229,37.0,80013.12,367.7,0.5073,0.00032,13.5041]
[1777911550249,37.0,80013.12,367.7,0.5073,0.00032,13.5041]
[1777911550303,37.0,80013.12,367.7,0.5073,0.00032,13.5041]
[1777911550443,37.0,80013.12,367.7,0.5073,0.00032,13.5041]
[1777911550554,37.0,80017.41,367.7,0.50867,0.00032,13.5039]
[1777911550571,37.0,80017.41,367.7,0.50867,0.00032,13.5039]
[1777911550856,37.0,80017.41,367.7,0.50867,0.00032,13.5039]
[1777911551414,37.0,80029.28,367.7,0.51245,0.00032,13.50252]
[1777911551654,37.0,80029.28,367.7,0.51245,0.00032,13.50252]
[1777911551940,37.0,80029.28,367.7,0.51245,0.00032,13.50252]
[1777911551941,37.0,80029.28,367.7,0.51245,0.00032,13.50252]
[1777911552064,37.0,80029.28,367.7,0.51245,0.00032,13.50252]
[1777911552358,37.0,80029.28,367.7,0.51245,0.00032,13.50252]
[1777911552472,37.0,80029.28,367.7,0.51245,0.00032,13.50252]
[1777911552713,37.05,80030.87,367.7,0.51294,0.00032,13.50225]
[1777911552874,37.05,80030.87,367.7,0.51294,0.00032,13.50225]
[1777911552901,37.05,80030.87,367.7,0.51294,0.00032,13.50225]
[1777911553080,37.05,80030.87,367.7,0.51294,0.00032,13.50225]
[1777911553153,37.05,80030.87,367.7,0.51294,0.00032,13.50225]
[1777911553528,37.05,80030.87,367.7,0.51294,0.00032,13.50225]
[1777911553577,37.05,80035.28,367.7,0.51434,0.00032,13.50137]
[1777911554027,37.05,80035.28,367.7,0.51434,0.00032,13.50137]
[1777911554467,37.05,80043.66,367.7,0.51701,0.00032,13.49924]
[1777911554828,37.05,80043.66,367.7,0.51701,0.00032,13.49924]
[1777911554929,37.05,80043.66,367.7,0.51701,0.00032,13.49924]
[1777911555118,37.05,80043.66,367.7,0.51701,0.00032,13.49924]
[1777911555368,37.05,80043.66,367.7,0.51701,0.00032,13.49924]
[1777911555486,37.05,80043.66,367.7,0.51701,0.00032,13.49924]
[1777911555544,37.1,80036.6,367.7,0.51475,0.00032,13.50109]
[1777911555797,37.1,80036.6,367.7,0.51475,0.00032,13.50109]
[1777911556233,37.14,80031.92,367.7,0.51326,0.00032,13.50207]
[1777911556644,37.14,80031.92,367.7,0.51326,0.00032,13.50207]
[1777911557376,37.18,80038.48,367.7,0.51533,0.00032,13.50067]
[1777911557646,37.18,80038.48,367.7,0.51533,0.00032,13.50067]
[1777911559267,37.22,80037.76,367.7,0.51509,0.00032,13.50085]
[1777911559648,37.26,80038.42,367.7,0.51529,0.00032,13.50071]
[1777911560354,37.26,80038.42,367.7,0.51529,0.00032,13.50071]
[1777911560448,37.26,80038.42,367.7,0.51529,0.00032,13.50071]
[1777911560550,37.31,80027.61,367.7,0.51187,0.00032,13.50283]
[1777911560657,37.31,80027.61,367.7,0.51187,0.00032,13.50283]
[1777911561348,37.31,80027.61,367.7,0.51187,0.00032,13.50283]
[1777911563129,37.35,80028.61,367.7,0.51218,0.00032,13.50268]
[1777911563307,37.35,80028.61,367.7,0.51218,0.00032,13.50268]
[1777911563331,37.39,80019.41,367.7,0.50927,0.00032,13.50378]
[1777911563809,37.39,80019.41,367.7,0.50927,0.00032,13.50378]
[1777911564030,37.39,80019.41,367.7,0.50927,0.00032,13.50378]
[1777911564498,37.39,80019.41,367.7,0.50927,0.00032,13.50378]
[1777911564290,37.39,80025.03,367.7,0.51104,0.00031,13.5032]
[1777911564781,37.39,80025.03,367.7,0.51104,0.00031,13.5032]
[1777911565230,37.39,80025.03,367.7,0.51104,0.00031,13.5032]
[1777911565331,37.39,80025.03,367.7,0.51104,0.00031,13.5032]
[1777911565406,37.39,80025.03,367.7,0.51104,0.00031,13.5032]
[1777911565474,37.39,80025.03,367.7,0.51104,0.00031,13.5032]
[1777911565560,37.39,80028.73,367.7,0.51221,0.00031,13.50267]
[1777911565625,37.39,80028.73,367.7,0.51221,0.00031,13.50267]
[1777911565711,37.39,80028.73,367.7,0.51221,0.00031,13.50267]
[1777911566388,37.39,80028.73,367.7,0.51221,0.00031,13.50267]
[1777911566389,37.39,80028.73,367.7,0.51221,0.00031,13.50267]
[1777911566394,37.39,80028.73,367.7,0.51221,0.00031,13.50267]
[1777911566486,37.4,80043.51,367.7,0.51686,0.00031,13.49942]
[1777911567076,37.4,80043.51,367.7,0.51686,0.00031,13.49942]
[1777911567854,37.4,80044.58,367.7,0.5172,0.00031,13.49912]
[1777911568470,37.4,80044.58,367.7,0.5172,0.00031,13.49912]
[1777911568563,37.4,80044.58,367.7,0.5172,0.00031,13.49912]
[1777911568482,37.45,80041.48,367.7,0.51621,0.00031,13.5]
[1777911568710,37.45,80041.48,367.7,0.51621,0.00031,13.5]
[1777911569558,37.45,80041.48,367.7,0.51621,0.00031,13.5]
[1777911569682,37.45,80043.74,367.7,0.51692,0.00031,13.49938]
[1777911570391,37.45,80043.74,367.7,0.51692,0.00031,13.49938]
[1777911570412,37.45,80043.74,367.7,0.51692,0.00031,13.49938]
[1777911570919,37.46,80042.29,367.7,0.51646,0.00031,13.49979]
[1777911571343,37.5,80036.26,367.7,0.51456,0.00031,13.49409]
[1777911572573,37.54,80032.31,367.7,0.51331,0.00031,13.4949]
[1777911572707,37.54,80032.31,367.7,0.51331,0.00031,13.4949]
[1777911572849,37.54,80032.31,367.7,0.51331,0.00031,13.4949]
[1777911572913,37.54,80032.31,367.7,0.51331,0.00031,13.4949]
[1777911573357,37.54,80042.57,367.7,0.51653,0.00031,13.49256]
[1777911574364,37.55,80047.62,367.7,0.51811,0.00031,13.49108]
[1777911576378,37.55,80044.64,367.7,0.51718,0.00031,13.49198]
[1777911576932,37.55,80044.64,367.7,0.51718,0.00031,13.49198]
[1777911576933,37.55,80044.64,367.7,0.51718,0.00031,13.49198]
[1777911576994,37.55,80044.64,367.7,0.51718,0.00031,13.49198]
[1777911577042,37.55,80044.64,367.7,0.51718,0.00031,13.49198]
[1777911577087,37.55,80044.64,367.7,0.51718,0.00031,13.49198]
[1777911577258,37.55,80044.64,367.7,0.51718,0.00031,13.49198]
[1777911577328,37.55,80044.64,367.7,0.51718,0.00031,13.49198]
[1777911577510,37.55,80044.64,367.7,0.51718,0.00031,13.49198]
[1777911577527,37.56,80051.97,367.7,0.51947,0.00031,13.48965]
[1777911577952,37.56,80051.97,367.7,0.51947,0.00031,13.48965]
[1777911578010,37.56,80051.97,367.7,0.51947,0.00031,13.48965]
[1777911578013,37.56,80051.97,367.7,0.51947,0.00031,13.48965]
[1777911578048,37.56,80051.97,367.7,0.51947,0.00031,13.48965]
[1777911578177,37.56,80051.97,367.7,0.51947,0.00031,13.48965]
[1777911578326,37.56,80051.97,367.7,0.51947,0.00031,13.48965]
[1777911578504,37.56,80051.97,367.7,0.51947,0.00031,13.48965]
[1777911578393,37.56,80062.81,367.7,0.52287,0.00031,13.48537]
[1777911578913,37.56,80062.81,367.7,0.52287,0.00031,13.48537]
[1777911578943,37.56,80062.81,367.7,0.52287,0.00031,13.48537]
[1777911578970,37.56,80062.81,367.7,0.52287,0.00031,13.48537]
[1777911578997,37.56,80062.81,367.7,0.52287,0.00031,13.48537]
[1777911579531,37.56,80062.81,367.7,0.52287,0.00031,13.48537]
[1777911579402,37.56,80065.66,367.7,0.52376,0.00031,13.48408]
[1777911580275,37.56,80065.66,367.7,0.52376,0.00031,13.48408]
[1777911580351,37.56,80065.66,367.7,0.52376,0.00031,13.48408]
[1777911580409,37.56,80063.06,367.7,0.52295,0.00031,13.48526]
[1777911580714,37.56,80063.06,367.7,0.52295,0.00031,13.48526]
[1777911580764,37.56,80063.06,367.7,0.52295,0.00031,13.48526]
[1777911580923,37.56,80063.06,367.7,0.52295,0.00031,13.48526]
[1777911580930,37.56,80063.06,367.7,0.52295,0.00031,13.48526]
[1777911581364,37.56,80063.06,367.7,0.52295,0.00031,13.48526]
[1777911581416,37.56,80059.63,367.7,0.52187,0.00031,13.48673]
[1777911581661,37.56,80059.63,367.7,0.52187,0.00031,13.48673]
[1777911581691,37.56,80059.63,367.7,0.52187,0.00031,13.48673]
[1777911582258,37.56,80059.63,367.7,0.52187,0.00031,13.48673]
[1777911582344,37.56,80059.63,367.7,0.52187,0.00031,13.48673]
[1777911582345,37.56,80059.63,367.7,0.52187,0.00031,13.48673]
[1777911582572,37.56,80059.63,367.7,0.52187,0.00031,13.48673]
[1777911582423,37.56,80050.59,367.7,0.51904,0.00031,13.49012]
[1777911583429,37.56,80042.75,367.7,0.51658,0.00031,13.49252]
[1777911583780,37.56,80042.75,367.7,0.51658,0.00031,13.49252]
[1777911584057,37.56,80042.75,367.7,0.51658,0.00031,13.49252]
[1777911584070,37.56,80042.75,367.7,0.51658,0.00031,13.49252]
[1777911585337,37.56,80040.71,367.7,0.51594,0.00031,13.49306]
[1777911585565,37.56,80040.71,367.7,0.51594,0.00031,13.49306]
[1777911585655,37.57,80041.02,367.7,0.51604,0.00031,13.49298]
[1777911586454,37.57,80047.8,367.7,0.51816,0.00031,13.49104]
[1777911587483,37.57,80047.8,367.7,0.51816,0.00031,13.49104]
[1777911587484,37.57,80047.8,367.7,0.51816,0.00031,13.49104]
[1777911587543,37.57,80047.8,367.7,0.51816,0.00031,13.49104]
[1777911587604,37.57,80049.89,367.7,0.51882,0.00031,13.49036]
[1777911587617,37.57,80049.89,367.7,0.51882,0.00031,13.49036]
[1777911587688,37.57,80049.89,367.7,0.51882,0.00031,13.49036]
[1777911587721,37.57,80049.89,367.7,0.51882,0.00031,13.49036]
[1777911587783,37.57,80049.89,367.7,0.51882,0.00031,13.49036]
[1777911587805,37.57,80049.89,367.7,0.51882,0.00031,13.49036]
[1777911588044,37.57,80049.89,367.7,0.51882,0.00031,13.49036]
[1777911588153,37.57,80049.89,367.7,0.51882,0.00031,13.49036]
[1777911588237,37.57,80049.89,367.7,0.51882,0.00031,13.49036]
[1777911588274,37.57,80049.89,367.7,0.51882,0.00031,13.49036]
[1777911588288,37.57,80049.89,367.7,0.51882,0.00031,13.49036]
[1777911588387,37.57,80049.89,367.7,0.51882,0.00031,13.49036]
[1777911588519,37.57,80088.13,367.7,0.53079,0.00031,13.47159]
[1777911588751,37.57,80088.13,367.7,0.53079,0.00031,13.47159]
[1777911588882,37.57,80088.13,367.7,0.53079,0.00031,13.47159]
[1777911588984,37.57,80088.13,367.7,0.53079,0.00031,13.47159]
[1777911589005,37.57,80088.13,367.7,0.53079,0.00031,13.47159]
[1777911589191,37.57,80088.13,367.7,0.53079,0.00031,13.47159]
[1777911589355,37.57,80088.13,367.7,0.53079,0.00031,13.47159]
[1777911589423,37.57,80088.13,367.7,0.53079,0.00031,13.47159]
[1777911589579,37.57,80088.13,367.7,0.53079,0.00031,13.47159]
[1777911589485,37.57,80143.02,367.7,0.5479,0.00031,13.42351]
[1777911589819,37.57,80143.02,367.7,0.5479,0.00031,13.42351]
[1777911590482,37.57,80143.02,367.7,0.5479,0.00031,13.42351]
[1777911590490,37.57,80149.28,367.7,0.54985,0.00031,13.41645]
[1777911591452,37.57,80149.28,367.7,0.54985,0.00031,13.41645]
[1777911591497,37.57,80144.38,367.7,0.54832,0.00031,13.42203]
[1777911591732,37.57,80144.38,367.7,0.54832,0.00031,13.42203]
[1777911592595,37.6,80147.4,367.7,0.54923,0.00031,13.41876]
[1777911592894,37.6,80147.4,367.7,0.54923,0.00031,13.41876]
[1777911592917,37.6,80147.4,367.7,0.54923,0.00031,13.41876]
[1777911593225,37.6,80147.4,367.7,0.54923,0.00031,13.41876]
[1777911593511,37.6,80154.81,367.7,0.55153,0.00031,13.41013]
[1777911594158,37.6,80154.81,367.7,0.55153,0.00031,13.41013]
[1777911594330,37.6,80154.81,367.7,0.55153,0.00031,13.41013]
[1777911594490,37.6,80154.81,367.7,0.55153,0.00031,13.41013]
[1777911594518,37.6,80150.79,367.7,0.55028,0.00031,13.41485]
[1777911594823,37.6,80150.79,367.7,0.55028,0.00031,13.41485]
[1777911595013,37.6,80150.79,367.7,0.55028,0.00031,13.41485]
[1777911595092,37.6,80150.79,367.7,0.55028,0.00031,13.41485]
[1777911595371,37.6,80150.79,367.7,0.55028,0.00031,13.41485]
[1777911595472,37.6,80150.79,367.7,0.55028,0.00031,13.41485]
[1777911595527,37.57,80128.29,367.7,0.54332,0.00031,13.43884]
[1777911595779,37.57,80128.29,367.7,0.54332,0.00031,13.43884]
[1777911595919,37.57,80128.29,367.7,0.54332,0.00031,13.43884]
[1777911596059,37.57,80128.29,367.7,0.54332,0.00031,13.43884]
[1777911596444,37.57,80128.29,367.7,0.54332,0.00031,13.43884]
[1777911596534,37.57,80121.9,367.7,0.54132,0.00031,13.44495]
[1777911596633,37.57,80121.9,367.7,0.54132,0.00031,13.44495]
[1777911596762,37.57,80121.9,367.7,0.54132,0.00031,13.44495]
[1777911597072,37.57,80121.9,367.7,0.54132,0.00031,13.44495]
[1777911597151,37.57,80121.9,367.7,0.54132,0.00031,13.44495]
[1777911597334,37.57,80121.9,367.7,0.54132,0.00031,13.44495]
[1777911597367,37.57,80121.9,367.7,0.54132,0.00031,13.44495]
[1777911597539,37.57,80121.9,367.7,0.54132,0.00031,13.44495]
[1777911597541,37.58,80118.69,367.7,0.54032,0.00031,13.4479]
[1777911598198,37.58,80118.69,367.7,0.54032,0.00031,13.4479]
[1777911598548,37.58,80115.09,367.7,0.53919,0.00031,13.45111]
[1777911598894,37.58,80115.09,367.7,0.53919,0.00031,13.45111]
[1777911599558,37.58,80110.08,367.7,0.53763,0.00031,13.45538]
[1777911599739,37.58,80110.08,367.7,0.53763,0.00031,13.45538]
[1777911600127,37.58,80110.08,367.7,0.53763,0.00031,13.45538]
[1777911600207,37.58,80110.08,367.7,0.53763,0.00031,13.45538]
[1777911600379,37.58,80110.08,367.7,0.53763,0.00031,13.45538]
[1777911600416,37.58,80110.08,367.7,0.53763,0.00031,13.45538]
[1777911600441,37.58,80110.08,367.7,0.53763,0.00031,13.45538]
[1777911600607,37.59,80115.57,367.7,0.53934,0.00031,13.45071]
[1777911600868,37.59,80115.57,367.7,0.53934,0.00031,13.45071]
[1777911600996,37.59,80115.57,367.7,0.53934,0.00031,13.45071]
[1777911601052,37.59,80115.57,367.7,0.53934,0.00031,13.45071]
[1777911601701,37.59,80114.37,367.7,0.53896,0.00031,13.45176]
[1777911602498,37.59,80114.37,367.7,0.53896,0.00031,13.45176]
[1777911604261,37.6,80113.03,367.7,0.53854,0.00031,13.45293]
[1777911605085,37.6,80111.84,367.7,0.53816,0.00031,13.45395]
[1777911605118,37.6,80111.84,367.7,0.53816,0.00031,13.45395]
[1777911605355,37.6,80111.84,367.7,0.53816,0.00031,13.45395]
[1777911605607,37.6,80118.42,367.7,0.54021,0.00031,13.44823]
[1777911606614,37.61,80124.88,367.7,0.54222,0.00031,13.44226]
[1777911607560,37.61,80124.88,367.7,0.54222,0.00031,13.44226]
[1777911608293,37.61,80124.91,367.7,0.54223,0.00031,13.44225]
[1777911608294,37.61,80124.91,367.7,0.54223,0.00031,13.44225]
[1777911608526,37.61,80124.91,367.7,0.54223,0.00031,13.44225]
[1777911608625,37.61,80124.91,367.7,0.54223,0.00031,13.44225]
[1777911608695,37.61,80124.91,367.7,0.54222,0.00031,13.44226]
[1777911608738,37.61,80124.91,367.7,0.54222,0.00031,13.44226]
[1777911608882,37.61,80124.91,367.7,0.54222,0.00031,13.44226]
[1777911608889,37.61,80124.91,367.7,0.54222,0.00031,13.44226]
[1777911608954,37.61,80124.91,367.7,0.54222,0.00031,13.44226]
[1777911609092,37.61,80124.91,367.7,0.54222,0.00031,13.44226]
[1777911609250,37.61,80124.91,367.7,0.54222,0.00031,13.44226]
[1777911609402,37.61,80133.64,367.7,0.54494,0.00031,13.43364]
[1777911609970,37.61,80133.64,367.7,0.54494,0.00031,13.43364]
[1777911610069,37.61,80133.64,367.7,0.54494,0.00031,13.43364]
[1777911610213,37.61,80133.64,367.7,0.54494,0.00031,13.43364]
[1777911610300,37.61,80133.64,367.7,0.54494,0.00031,13.43364]
[1777911610524,37.61,80172.32,367.7,0.55695,0.00031,13.38801]
[1777911610687,37.61,80172.32,367.7,0.55695,0.00031,13.38801]
[1777911611170,37.61,80172.32,367.7,0.55695,0.00031,13.38801]
[1777911611270,37.61,80172.32,367.7,0.55695,0.00031,13.38801]
[1777911611312,37.65,80194.5,367.7,0.56374,0.00031,13.35673]
[1777911611948,37.65,80194.5,367.7,0.56374,0.00031,13.35673]
[1777911612075,37.65,80194.5,367.7,0.56374,0.00031,13.35673]
[1777911612391,37.69,80204.26,367.7,0.56669,0.00031,13.34191]
[1777911612726,37.69,80204.26,367.7,0.56669,0.00031,13.34191]
[1777911612807,37.69,80204.26,367.7,0.56669,0.00031,13.34191]
[1777911612836,37.69,80204.26,367.7,0.56669,0.00031,13.34191]
[1777911612842,37.69,80204.26,367.7,0.56669,0.00031,13.34191]
[1777911612864,37.69,80204.26,367.7,0.56669,0.00031,13.34191]
[1777911612970,37.69,80204.26,367.7,0.56669,0.00031,13.34191]
[1777911613162,37.69,80204.26,367.7,0.56669,0.00031,13.34191]
[1777911613243,37.69,80204.26,367.7,0.56669,0.00031,13.34191]
[1777911613524,37.69,80204.26,367.7,0.56669,0.00031,13.34191]
[1777911613590,37.73,80210.66,367.7,0.5686,0.00031,13.33196]
[1777911613694,37.73,80210.66,367.7,0.5686,0.00031,13.33196]
[1777911613973,37.73,80210.66,367.7,0.5686,0.00031,13.33196]
[1777911614120,37.73,80210.66,367.7,0.5686,0.00031,13.33196]
[1777911614414,37.73,80210.66,367.7,0.5686,0.00031,13.33196]
[1777911614613,37.73,80210.66,367.7,0.5686,0.00031,13.33196]
[1777911614584,37.73,80252.74,367.7,0.58148,0.00031,13.25626]
[1777911614926,37.73,80252.74,367.7,0.58148,0.00031,13.25626]
[1777911614984,37.73,80252.74,367.7,0.58148,0.00031,13.25626]
[1777911615039,37.73,80252.74,367.7,0.58148,0.00031,13.25626]
[1777911615541,37.73,80252.74,367.7,0.58148,0.00031,13.25626]
[1777911615566,37.77,80270.21,367.7,0.58671,0.0003,13.22138]
[1777911616230,37.77,80270.21,367.7,0.58671,0.0003,13.22138]
[1777911616327,37.77,80270.21,367.7,0.58671,0.0003,13.22138]
[1777911616587,37.81,80272.97,367.7,0.58747,0.0003,13.21616]
[1777911617119,37.81,80272.97,367.7,0.58747,0.0003,13.21616]
[1777911617426,37.85,80280.59,367.7,0.58969,0.0003,13.20054]
[1777911617747,37.85,80280.59,367.7,0.58969,0.0003,13.20054]
[1777911618610,37.85,80280.59,367.7,0.58969,0.0003,13.20054]
[1777911617852,37.85,80281.08,367.7,0.58984,0.0003,13.19948]
[1777911619248,37.85,80281.08,367.7,0.58984,0.0003,13.19948]
[1777911619349,37.93,80275.18,367.7,0.58788,0.0003,13.21347]
[1777911620493,37.97,80271.17,367.7,0.58659,0.0003,13.22245]
[1777911620891,37.97,80271.17,367.7,0.58659,0.0003,13.22245]
[1777911621067,37.97,80271.17,367.7,0.58659,0.0003,13.22245]
[1777911621231,37.97,80271.17,367.7,0.58659,0.0003,13.22245]
[1777911621293,37.97,80271.17,367.7,0.58659,0.0003,13.22245]
[1777911621622,38.0,80267.4,367.7,0.58538,0.0003,13.23077]
[1777911621764,38.0,80267.4,367.7,0.58538,0.0003,13.23077]
[1777911621767,38.0,80267.4,367.7,0.58538,0.0003,13.23077]
[1777911622034,38.0,80267.4,367.7,0.58538,0.0003,13.23077]
[1777911622050,38.0,80267.4,367.7,0.58538,0.0003,13.23077]
[1777911622534,38.0,80267.4,367.7,0.58538,0.0003,13.23077]
[1777911622631,38.0,80267.4,367.7,0.58538,0.0003,13.23077]
[1777911622566,38.01,80237.23,367.7,0.57623,0.0003,13.28911]
[1777911622867,38.01,80237.23,367.7,0.57623,0.0003,13.28911]
[1777911622998,38.01,80237.23,367.7,0.57623,0.0003,13.28911]
[1777911623300,38.01,80237.23,367.7,0.57623,0.0003,13.28911]
[1777911623540,38.01,80237.23,367.7,0.57623,0.0003,13.28911]
[1777911623592,38.04,80214.63,367.7,0.5693,0.0003,13.32849]
[1777911624193,38.04,80214.63,367.7,0.5693,0.0003,13.32849]
[1777911624552,38.04,80214.63,367.7,0.5693,0.0003,13.32849]
[1777911624648,38.08,80218.33,367.7,0.57037,0.0003,13.32273]
[1777911625169,38.08,80218.33,367.7,0.57037,0.0003,13.32273]
[1777911625353,38.08,80218.33,367.7,0.57037,0.0003,13.32273]
[1777911625486,38.12,80229.66,367.7,0.57373,0.0003,13.30386]
[1777911625874,38.12,80229.66,367.7,0.57373,0.0003,13.30386]
[1777911625961,38.12,80229.66,367.7,0.57373,0.0003,13.30386]
[1777911626012,38.12,80242.57,367.7,0.57764,0.0003,13.28068]
[1777911627330,38.12,80242.57,367.7,0.57764,0.0003,13.28068]
[1777911627563,38.12,80242.57,367.7,0.57764,0.0003,13.28068]
[1777911627603,38.18,80249.3,367.7,0.57957,0.0003,13.26883]
[1777911627778,38.18,80242.47,367.7,0.57751,0.0003,13.28157]
[1777911629110,38.18,80242.47,367.7,0.57751,0.0003,13.28157]
[1777911629177,38.27,80239.81,367.7,0.57653,0.0003,13.28755]
[1777911629872,38.27,80239.81,367.7,0.57653,0.0003,13.28755]
[1777911629917,38.27,80239.81,367.7,0.57653,0.0003,13.28755]
[1777911629951,38.27,80239.81,367.7,0.57653,0.0003,13.28755]
[1777911630040,38.27,80239.81,367.7,0.57653,0.0003,13.28755]
[1777911630125,38.27,80236.97,367.7,0.57568,0.0003,13.29265]
[1777911630762,38.27,80236.97,367.7,0.57568,0.0003,13.29265]
[1777911631909,38.3,80238.22,367.7,0.57603,0.0003,13.28352]
[1777911631920,38.3,80238.22,367.7,0.57603,0.0003,13.28352]
[1777911632022,38.34,80225.51,367.7,0.57213,0.0003,13.30609]
[1777911632948,38.37,80217.49,367.7,0.56965,0.0003,13.31977]
[1777911634470,38.37,80217.49,367.7,0.56965,0.0003,13.31977]
[1777911634473,38.37,80217.49,367.7,0.56965,0.0003,13.31977]
[1777911634655,38.43,80213.76,367.7,0.56844,0.0003,13.32631]
[1777911634692,38.43,80213.76,367.7,0.56844,0.0003,13.32631]
[1777911634705,38.43,80213.76,367.7,0.56844,0.0003,13.32631]
[1777911634711,38.43,80213.76,367.7,0.56844,0.0003,13.32631]
[1777911635027,38.43,80213.76,367.7,0.56844,0.0003,13.32631]
[1777911635078,38.43,80217.39,367.7,0.56953,0.0003,13.32046]
[1777911635773,38.43,80217.39,367.7,0.56953,0.0003,13.32046]
[1777911636188,38.43,80217.39,367.7,0.56953,0.0003,13.32046]
[1777911636587,38.43,80217.39,367.7,0.56953,0.0003,13.32046]
[1777911636623,38.43,80217.39,367.7,0.56953,0.0003,13.32046]
[1777911636213,38.48,80227.26,367.7,0.57242,0.0003,13.30461]
[1777911636753,38.48,80227.26,367.7,0.57242,0.0003,13.30461]
[1777911637649,38.48,80227.26,367.7,0.57242,0.0003,13.30461]
[1777911637851,38.48,80228.08,367.7,0.57266,0.0003,13.30322]
[1777911637858,38.52,80230.69,367.7,0.57339,0.0003,13.29911]
[1777911640090,38.55,80229.32,367.7,0.57293,0.0003,13.30178]
[1777911640552,38.55,80229.32,367.7,0.57293,0.0003,13.30178]
[1777911640597,38.61,80225.06,367.7,0.57155,0.0003,13.3096]
[1777911640977,38.61,80221.53,367.7,0.57049,0.0003,13.31544]
[1777911642063,38.61,80221.53,367.7,0.57049,0.0003,13.31544]
[1777911642153,38.61,80221.53,367.7,0.57049,0.0003,13.31544]
[1777911642181,38.61,80221.53,367.7,0.57049,0.0003,13.31544]
[1777911642206,38.61,80221.53,367.7,0.57049,0.0003,13.31544]
[1777911642250,38.61,80221.53,367.7,0.57049,0.0003,13.31544]
[1777911642431,38.61,80221.53,367.7,0.57049,0.0003,13.31544]
[1777911642532,38.64,80217.46,367.7,0.56922,0.0003,13.32233]
[1777911643041,38.64,80217.46,367.7,0.56922,0.0003,13.32233]
[1777911643248,38.64,80217.46,367.7,0.56922,0.0003,13.32233]
[1777911643409,38.64,80217.46,367.7,0.56922,0.0003,13.32233]
[1777911643454,38.66,80202.12,367.7,0.56457,0.0003,13.34632]
[1777911644415,38.66,80202.12,367.7,0.56457,0.0003,13.34632]
[1777911644442,38.66,80202.12,367.7,0.56457,0.0003,13.34632]
[1777911644506,38.69,80199.93,367.7,0.56388,0.0003,13.34976]
[1777911644921,38.69,80199.93,367.7,0.56388,0.0003,13.34976]
[1777911645414,38.69,80199.93,367.7,0.56388,0.0003,13.34976]
[1777911645553,38.69,80216.7,367.7,0.56891,0.0003,13.32405]
[1777911645719,38.69,80216.7,367.7,0.56891,0.0003,13.32405]
[1777911645864,38.69,80216.7,367.7,0.56891,0.0003,13.32405]
[1777911646166,38.69,80216.7,367.7,0.56891,0.0003,13.32405]
[1777911646526,38.69,80216.7,367.7,0.56891,0.0003,13.32405]
[1777911646575,38.7,80226.5,367.7,0.57182,0.0003,13.30814]
[1777911647031,38.7,80242.43,367.7,0.57658,0.0003,13.28059]
[1777911647683,38.7,80242.43,367.7,0.57658,0.0003,13.28059]
[1777911648061,38.7,80242.43,367.7,0.57658,0.0003,13.28059]
[1777911648369,38.74,80245.16,367.7,0.57732,0.0003,13.27621]
[1777911650112,38.74,80243.55,367.7,0.57684,0.0003,13.27911]
[1777911651420,38.83,80247.91,367.7,0.57798,0.0003,13.27223]
[1777911653707,38.86,80247.1,367.7,0.57769,0.0003,13.27405]
[1777911653761,38.86,80247.1,367.7,0.57769,0.0003,13.27405]
[1777911654170,38.86,80247.1,367.7,0.57769,0.0003,13.27405]
[1777911654189,38.91,80244.4,367.7,0.57679,0.0003,13.27955]
[1777911656612,38.91,80245.77,367.7,0.5772,0.0003,13.2771]
[1777911656714,38.96,80246.28,367.7,0.57726,0.0003,13.27678]
[1777911656762,38.96,80246.28,367.7,0.57726,0.0003,13.27678]
[1777911657370,38.96,80246.28,367.7,0.57726,0.0003,13.27678]
[1777911657412,38.99,80247.33,367.7,0.57752,0.0003,13.2752]
[1777911657780,38.99,80247.33,367.7,0.57752,0.0003,13.2752]
[1777911658055,38.99,80247.33,367.7,0.57752,0.0003,13.2752]
[1777911658068,38.99,80247.33,367.7,0.57752,0.0003,13.2752]
[1777911658384,39.01,80255.38,367.7,0.57986,0.0003,13.26081]
[1777911659031,39.01,80255.38,367.7,0.57986,0.0003,13.26081]
[1777911659052,39.01,80255.38,367.7,0.57986,0.0003,13.26081]
[1777911659098,39.02,80259.81,367.7,0.58114,0.0003,13.25269]
[1777911660033,39.02,80252.59,367.7,0.57901,0.0003,13.26611]
[1777911661287,39.02,80252.59,367.7,0.57901,0.0003,13.26611]
[1777911661302,39.02,80252.59,367.7,0.57901,0.0003,13.26611]
[1777911661361,39.02,80252.59,367.7,0.57901,0.0003,13.26611]
[1777911661428,39.09,80251.55,367.7,0.57859,0.0003,13.26875]
[1777911662479,39.09,80251.55,367.7,0.57859,0.0003,13.26875]
[1777911662607,39.08,80262.93,367.7,0.58195,0.00029,13.24757]
[1777911663620,39.08,80262.93,367.7,0.58195,0.00029,13.24757]
[1777911663054,39.08,80269.96,367.7,0.58402,0.00029,13.23402]
[1777911664180,39.08,80269.96,367.7,0.58402,0.00029,13.23402]
[1777911664272,39.11,80266.06,367.7,0.58282,0.00029,13.24194]
[1777911664776,39.11,80266.06,367.7,0.58282,0.00029,13.24194]
[1777911666914,39.14,80265.33,367.7,0.58254,0.00029,13.24378]
[1777911667311,39.14,80265.33,367.7,0.58254,0.00029,13.24378]
[1777911668089,39.16,80260.73,367.7,0.58116,0.00029,13.25271]
[1777911671200,39.21,80260.22,367.7,0.58092,0.00029,13.25432]
[1777911671215,39.26,80253.57,367.7,0.57886,0.00029,13.26727]
[1777911672446,39.26,80253.57,367.7,0.57886,0.00029,13.26727]
[1777911672520,39.27,80249.8,367.7,0.57775,0.00029,13.27411]
[1777911674131,39.27,80247.14,367.7,0.57697,0.00029,13.27884]
[1777911675138,39.27,80253.59,367.7,0.57886,0.00029,13.26729]
[1777911676125,39.27,80253.59,367.7,0.57886,0.00029,13.26729]
[1777911676436,39.27,80253.59,367.7,0.57886,0.00029,13.26729]
[1777911676609,39.27,80253.59,367.7,0.57886,0.00029,13.26729]
[1777911676618,39.27,80260.2,367.7,0.5808,0.00029,13.25515]
[1777911677074,39.27,80260.2,367.7,0.5808,0.00029,13.25515]
[1777911677386,39.27,80260.2,367.7,0.5808,0.00029,13.25515]
[1777911677589,39.28,80277.03,367.7,0.58571,0.00029,13.22286]
[1777911677782,39.28,80277.03,367.7,0.58571,0.00029,13.22286]
[1777911677916,39.28,80277.03,367.7,0.58571,0.00029,13.22286]
[1777911677918,39.28,80277.03,367.7,0.58571,0.00029,13.22286]
[1777911678580,39.28,80277.03,367.7,0.58571,0.00029,13.22286]
[1777911678597,39.28,80277.03,367.7,0.58571,0.00029,13.22286]
[1777911678666,39.29,80282.69,367.7,0.58734,0.00029,13.21172]
[1777911679336,39.29,80282.69,367.7,0.58734,0.00029,13.21172]
[1777911679442,39.29,80282.69,367.7,0.58734,0.00029,13.21172]
[1777911679797,39.31,80282.65,367.7,0.58728,0.00029,13.21214]
[1777911680174,39.33,80289.79,367.7,0.58932,0.00029,13.19789]
[1777911681192,39.33,80289.79,367.7,0.58932,0.00029,13.19789]
[1777911681386,39.33,80289.79,367.7,0.58932,0.00029,13.19789]
[1777911681753,39.36,80291.83,367.7,0.58986,0.00029,13.19408]
[1777911682253,39.36,80291.83,367.7,0.58986,0.00029,13.19408]
[1777911682329,39.36,80291.83,367.7,0.58986,0.00029,13.19408]
[1777911682426,39.36,80295.83,367.7,0.59102,0.00029,13.18573]
[1777911683758,39.36,80295.55,367.7,0.59093,0.00029,13.18636]
[1777911684159,39.36,80295.55,367.7,0.59093,0.00029,13.18636]
[1777911684385,39.36,80295.55,367.7,0.59093,0.00029,13.18636]
[1777911684607,39.39,80289.46,367.7,0.58912,0.00029,13.19937]
[1777911685325,39.39,80289.46,367.7,0.58912,0.00029,13.19937]
[1777911685687,39.39,80289.46,367.7,0.58912,0.00029,13.19937]
[1777911685555,39.41,80276.41,367.7,0.58527,0.00029,13.22601]
[1777911686326,39.41,80276.41,367.7,0.58527,0.00029,13.22601]
[1777911686581,39.41,80276.41,367.7,0.58527,0.00029,13.22601]
[1777911686640,39.41,80276.41,367.7,0.58527,0.00029,13.22601]
[1777911686666,39.41,80288.71,367.7,0.58885,0.00029,13.20133]
[1777911687226,39.44,80294.94,367.7,0.59061,0.00029,13.18879]
[1777911688109,39.44,80294.94,367.7,0.59061,0.00029,13.18879]
[1777911688499,39.44,80294.94,367.7,0.59061,0.00029,13.18879]
[1777911688551,39.44,80300.31,367.7,0.59216,0.00029,13.17749]
[1777911689795,39.47,80300.66,367.7,0.5922,0.00029,13.17727]
[1777911690325,39.47,80300.66,367.7,0.5922,0.00029,13.17727]
[1777911690729,39.47,80300.66,367.7,0.5922,0.00029,13.17727]
[1777911690399,39.5,80293.47,367.7,0.59005,0.00029,13.19288]
[1777911691255,39.51,80299.58,367.7,0.59183,0.00029,13.17296]
[1777911691814,39.51,80299.58,367.7,0.59183,0.00029,13.17296]
[1777911692404,39.51,80299.58,367.7,0.59183,0.00029,13.17296]
[1777911692510,39.53,80306.09,367.7,0.59367,0.00029,13.15936]
[1777911693543,39.53,80306.09,367.7,0.59367,0.00029,13.15936]
[1777911695476,39.6,80308.53,367.7,0.59424,0.00029,13.15522]
[1777911695532,39.6,80308.53,367.7,0.59424,0.00029,13.15522]
[1777911695551,39.6,80308.53,367.7,0.59424,0.00029,13.15522]
[1777911695618,39.6,80308.53,367.7,0.59424,0.00029,13.15522]
[1777911695678,39.6,80308.6,367.7,0.59425,0.00029,13.15511]
[1777911695823,39.6,80308.6,367.7,0.59425,0.00029,13.15511]
[1777911695890,39.6,80308.6,367.7,0.59425,0.00029,13.15511]
[1777911695899,39.6,80308.6,367.7,0.59425,0.00029,13.15511]
[1777911696482,39.6,80308.6,367.7,0.59425,0.00029,13.15511]
[1777911696631,39.6,80308.6,367.7,0.59425,0.00029,13.15511]
[1777911696663,39.6,80308.6,367.7,0.59425,0.00029,13.15511]
[1777911696650,39.6,80319.62,367.7,0.59742,0.00029,13.1308]
[1777911697290,39.6,80319.62,367.7,0.59742,0.00029,13.1308]
[1777911697551,39.6,80319.62,367.7,0.59742,0.00029,13.1308]
[1777911697669,39.61,80316.4,367.7,0.59649,0.00029,13.13805]
[1777911698158,39.61,80316.4,367.7,0.59649,0.00029,13.13805]
[1777911698450,39.61,80316.4,367.7,0.59649,0.00029,13.13805]
[1777911698655,39.61,80332.91,367.7,0.60123,0.00029,13.10044]
[1777911698983,39.61,80332.91,367.7,0.60123,0.00029,13.10044]
[1777911699078,39.61,80332.91,367.7,0.60123,0.00029,13.10044]
[1777911699380,39.63,80339.49,367.7,0.60308,0.00029,13.08528]
[1777911699909,39.63,80339.49,367.7,0.60308,0.00029,13.08528]
[1777911700004,39.63,80339.49,367.7,0.60308,0.00029,13.08528]
[1777911700166,39.63,80339.49,367.7,0.60308,0.00029,13.08528]
[1777911700314,39.63,80339.49,367.7,0.60308,0.00029,13.08528]
[1777911700556,39.63,80339.49,367.7,0.60308,0.00029,13.08528]
[1777911700639,39.65,80333.7,367.7,0.60136,0.00029,13.0995]
[1777911701727,39.68,80310.38,367.7,0.59459,0.00029,13.15267]
[1777911702337,39.7,80306.23,367.7,0.59336,0.00029,13.16188]
[1777911703648,39.7,80306.23,367.7,0.59336,0.00029,13.16188]
[1777911703709,39.7,80308.85,367.7,0.59411,0.00029,13.15626]
[1777911704651,39.7,80308.85,367.7,0.59411,0.00029,13.15626]
[1777911704669,39.7,80308.85,367.7,0.59411,0.00029,13.15626]
[1777911704733,39.7,80312.57,367.7,0.59518,0.00029,13.14819]
[1777911704964,39.7,80312.57,367.7,0.59518,0.00029,13.14819]
[1777911704989,39.7,80312.57,367.7,0.59518,0.00029,13.14819]
[1777911705357,39.7,80313.4,367.7,0.59542,0.00029,13.1464]
[1777911705755,39.7,80313.4,367.7,0.59542,0.00029,13.1464]
[1777911705836,39.7,80313.4,367.7,0.59542,0.00029,13.1464]
[1777911705954,39.7,80313.4,367.7,0.59542,0.00029,13.1464]
[1777911705966,39.7,80313.4,367.7,0.59542,0.00029,13.1464]
[1777911706030,39.7,80313.4,367.7,0.59542,0.00029,13.1464]
[1777911706085,39.7,80313.4,367.7,0.59542,0.00029,13.1464]
[1777911706086,39.7,80313.4,367.7,0.59542,0.00029,13.1464]
[1777911706303,39.7,80313.4,367.7,0.59542,0.00029,13.1464]
[1777911706617,39.7,80313.4,367.7,0.59542,0.00029,13.1464]
[1777911706705,39.72,80292.19,367.7,0.58927,0.00029,13.19162]
[1777911707068,39.72,80292.19,367.7,0.58927,0.00029,13.19162]
[1777911707292,39.72,80292.19,367.7,0.58927,0.00029,13.19162]
[1777911707336,39.72,80292.19,367.7,0.58927,0.00029,13.19162]
[1777911707373,39.72,80290.13,367.7,0.58868,0.00029,13.19582]
[1777911707785,39.72,80290.13,367.7,0.58868,0.00029,13.19582]
[1777911707896,39.72,80290.13,367.7,0.58868,0.00029,13.19582]
[1777911708571,39.72,80290.13,367.7,0.58868,0.00029,13.19582]
[1777911708607,39.72,80293.76,367.7,0.58973,0.00029,13.1884]
[1777911709387,39.72,80286.06,367.7,0.5875,0.00029,13.20405]
[1777911710395,39.72,80283.8,367.7,0.58684,0.00029,13.20857]
[1777911712529,39.72,80286.22,367.7,0.58754,0.00029,13.20374]
[1777911714033,39.72,80285.27,367.7,0.58727,0.00029,13.20565]
[1777911714589,39.72,80285.27,367.7,0.58727,0.00029,13.20565]
[1777911714791,39.72,80288.42,367.7,0.58818,0.00029,13.19935]
[1777911714795,39.72,80288.42,367.7,0.58818,0.00029,13.19935]
[1777911714814,39.72,80288.42,367.7,0.58818,0.00029,13.19935]
[1777911715012,39.72,80288.42,367.7,0.58818,0.00029,13.19935]
[1777911715320,39.72,80288.42,367.7,0.58818,0.00029,13.19935]
[1777911715355,39.72,80288.42,367.7,0.58818,0.00029,13.19935]
[1777911715513,39.72,80305.9,367.7,0.59322,0.00029,13.16301]
[1777911715884,39.72,80305.9,367.7,0.59322,0.00029,13.16301]
[1777911716464,39.72,80312.07,367.7,0.59499,0.00029,13.14969]
[1777911717559,39.72,80312.07,367.7,0.59499,0.00029,13.14969]
[1777911718286,39.72,80311.26,367.7,0.59475,0.00029,13.15148]
[1777911718409,39.72,80311.26,367.7,0.59475,0.00029,13.15148]
[1777911718988,39.73,80309.88,367.7,0.59435,0.00029,13.1545]
[1777911720222,39.73,80308.71,367.7,0.59401,0.00029,13.15705]
[1777911720369,39.73,80308.71,367.7,0.59401,0.00029,13.15705]
[1777911720644,39.73,80308.71,367.7,0.59401,0.00029,13.15705]
[1777911720676,39.73,80304.34,367.7,0.59275,0.00029,13.16643]
[1777911721263,39.73,80304.34,367.7,0.59275,0.00029,13.16643]
[1777911721290,39.73,80304.34,367.7,0.59275,0.00029,13.16643]
[1777911721477,39.73,80300.5,367.7,0.59165,0.00029,13.17457]
[1777911721895,39.73,80300.5,367.7,0.59165,0.00029,13.17457]
[1777911722426,39.73,80300.5,367.7,0.59165,0.00029,13.17457]
[1777911723491,39.73,80294.3,367.7,0.58985,0.00029,13.1875]
[1777911725472,39.73,80293.4,367.7,0.58959,0.00029,13.18936]
[1777911725505,39.73,80278.88,367.7,0.5854,0.00029,13.21844]
[1777911725788,39.73,80278.88,367.7,0.5854,0.00029,13.21844]
[1777911725894,39.73,80278.88,367.7,0.5854,0.00029,13.21844]
[1777911726120,39.73,80278.88,367.7,0.5854,0.00029,13.21844]
[1777911726473,39.73,80278.88,367.7,0.5854,0.00029,13.21844]
[1777911726518,39.73,80276.09,367.7,0.58459,0.00029,13.22387]
[1777911727183,39.73,80276.09,367.7,0.58459,0.00029,13.22387]
[1777911727242,39.73,80276.09,367.7,0.58459,0.00029,13.22387]
[1777911727715,39.73,80281.06,367.7,0.58603,0.00029,13.21418]
[1777911728148,39.73,80281.06,367.7,0.58603,0.00029,13.21418]
[1777911728525,39.73,80285.38,367.7,0.58727,0.00029,13.20562]
[1777911730540,39.73,80281.86,367.7,0.58626,0.00029,13.21261]
[1777911731547,39.73,80278.76,367.7,0.58536,0.00029,13.21869]
[1777911734480,39.73,80277.81,367.7,0.58509,0.00029,13.22053]
[1777911734567,39.73,80285.3,367.7,0.58725,0.00029,13.20577]
[1777911735207,39.73,80285.3,367.7,0.58725,0.00029,13.20577]
[1777911735244,39.73,80285.3,367.7,0.58725,0.00029,13.20577]
[1777911735274,39.73,80285.3,367.7,0.58725,0.00029,13.20577]
[1777911735410,39.73,80285.3,367.7,0.58725,0.00029,13.20577]
[1777911735452,39.73,80285.3,367.7,0.58725,0.00029,13.20577]
[1777911735575,39.73,80305.85,367.7,0.59318,0.00029,13.16329]
[1777911736411,39.73,80305.85,367.7,0.59318,0.00029,13.16329]
[1777911736582,39.74,80317.12,367.7,0.59641,0.00029,13.13881]
[1777911737589,39.74,80319.47,367.7,0.59709,0.00029,13.1336]
[1777911738873,39.74,80317.76,367.7,0.59659,0.00029,13.13743]
[1777911739444,39.74,80317.76,367.7,0.59659,0.00029,13.13743]
[1777911740397,39.74,80316.02,367.7,0.59609,0.00029,13.1413]
[1777911740422,39.74,80316.02,367.7,0.59609,0.00029,13.1413]
[1777911740615,39.74,80316.02,367.7,0.59609,0.00029,13.1413]
[1777911740680,39.74,80305.89,367.7,0.59318,0.00029,13.16332]
[1777911741446,39.74,80305.89,367.7,0.59318,0.00029,13.16332]
[1777911741572,39.74,80305.89,367.7,0.59318,0.00029,13.16332]
[1777911741697,39.74,80305.89,367.7,0.59318,0.00029,13.16332]
[1777911741758,39.74,80302.93,367.7,0.59232,0.00029,13.16963]
[1777911742437,39.74,80302.93,367.7,0.59232,0.00029,13.16963]
[1777911742602,39.74,80302.93,367.7,0.59232,0.00029,13.16963]
[1777911742743,39.74,80313.32,367.7,0.59531,0.00029,13.14726]
[1777911742932,39.74,80313.32,367.7,0.59531,0.00029,13.14726]
[1777911743380,39.74,80313.32,367.7,0.59531,0.00029,13.14726]
[1777911743617,39.74,80313.32,367.7,0.59531,0.00029,13.14726]
[1777911744176,39.74,80314.4,367.7,0.59562,0.00029,13.14491]
[1777911744436,39.74,80314.4,367.7,0.59562,0.00029,13.14491]
[1777911744602,39.74,80314.4,367.7,0.59562,0.00029,13.14491]
[1777911744628,39.74,80314.4,367.7,0.59562,0.00029,13.14491]
[1777911744638,39.74,80310.51,367.7,0.5945,0.00029,13.15341]
[1777911745645,39.74,80297.55,367.7,0.59077,0.00029,13.18096]
[1777911746162,39.74,80297.55,367.7,0.59077,0.00029,13.18096]
[1777911746768,39.74,80290.68,367.7,0.58878,0.00029,13.19509]
[1777911747659,39.74,80287.38,367.7,0.58783,0.00029,13.20177]
[1777911749674,39.74,80282.49,367.7,0.58642,0.00029,13.21152]
[1777911750270,39.74,80282.49,367.7,0.58642,0.00029,13.21152]
[1777911750466,39.74,80282.49,367.7,0.58642,0.00029,13.21152]
[1777911750584,39.74,80282.49,367.7,0.58642,0.00029,13.21152]
[1777911750680,39.74,80282.27,367.7,0.58635,0.00029,13.21195]
[1777911750903,39.74,80282.27,367.7,0.58635,0.00029,13.21195]
[1777911751687,39.74,80296.86,367.7,0.59061,0.00029,13.17504]
[1777911751866,39.74,80296.86,367.7,0.59061,0.00029,13.17504]
[1777911751876,39.74,80296.86,367.7,0.59061,0.00029,13.17504]
[1777911751951,39.74,80296.86,367.7,0.59061,0.00029,13.17504]
[1777911752329,39.74,80296.86,367.7,0.59061,0.00029,13.17504]
[1777911752582,39.74,80296.86,367.7,0.59061,0.00029,13.17504]
[1777911752746,39.74,80296.86,367.7,0.59061,0.00029,13.17504]
[1777911752750,39.74,80311.59,367.7,0.59485,0.00029,13.14372]
[1777911753115,39.74,80311.59,367.7,0.59485,0.00029,13.14372]
[1777911753502,39.74,80311.59,367.7,0.59485,0.00029,13.14372]
[1777911753701,39.75,80318.28,367.7,0.59677,0.00029,13.12902]
[1777911754076,39.75,80318.28,367.7,0.59677,0.00029,13.12902]
[1777911754632,39.75,80318.28,367.7,0.59677,0.00029,13.12902]
[1777911754715,39.75,80323.14,367.7,0.59816,0.00029,13.11816]
[1777911755722,39.75,80327.7,367.7,0.59947,0.00029,13.10782]
[1777911757474,39.75,80327.37,367.7,0.59937,0.00029,13.10861]
[1777911757736,39.75,80329.81,367.7,0.60007,0.00029,13.10305]
[1777911760523,39.75,80327.99,367.7,0.59954,0.00029,13.10729]
[1777911760552,39.75,80327.99,367.7,0.59954,0.00029,13.10729]
[1777911760758,39.76,80322.69,367.7,0.59801,0.00029,13.11935]
[1777911760987,39.76,80322.69,367.7,0.59801,0.00029,13.11935]
[1777911761182,39.76,80322.69,367.7,0.59801,0.00029,13.11935]
[1777911761766,39.76,80312.47,367.7,0.59508,0.00029,13.14204]
[1777911761943,39.76,80312.47,367.7,0.59508,0.00029,13.14204]
[1777911762773,39.76,80302.81,367.7,0.59229,0.00029,13.16281]
[1777911763150,39.76,80302.81,367.7,0.59229,0.00029,13.16281]
[1777911763995,39.76,80301.04,367.7,0.59178,0.00029,13.16656]
[1777911764089,39.76,80301.04,367.7,0.59178,0.00029,13.16656]
[1777911764496,39.76,80301.04,367.7,0.59178,0.00029,13.16656]
[1777911764556,39.76,80301.04,367.7,0.59178,0.00029,13.16656]
[1777911764941,39.76,80299.18,367.7,0.59125,0.00029,13.17046]
[1777911765477,39.76,80299.18,367.7,0.59125,0.00029,13.17046]
[1777911766632,39.76,80301.84,367.7,0.59201,0.00029,13.16487]
[1777911766777,39.76,80301.84,367.7,0.59201,0.00029,13.16487]
[1777911766804,39.76,80307.88,367.7,0.59375,0.00029,13.15202]
[1777911767007,39.76,80307.88,367.7,0.59375,0.00029,13.15202]
[1777911767810,39.76,80314.31,367.7,0.5956,0.00029,13.13806]
[1777911768128,39.76,80314.31,367.7,0.5956,0.00029,13.13806]
[1777911769495,39.76,80312.92,367.7,0.5952,0.00029,13.14111]
[1777911770007,39.76,80312.92,367.7,0.5952,0.00029,13.14113]
[1777911770043,39.76,80312.92,367.7,0.5952,0.00029,13.14113]
[1777911771194,39.76,80312.25,367.7,0.595,0.00029,13.14259]
[1777911771693,39.76,80312.25,367.7,0.595,0.00029,13.14259]
[1777911771791,39.76,80325.63,367.7,0.59884,0.00029,13.11282]
[1777911772144,39.76,80325.63,367.7,0.59884,0.00029,13.11282]
[1777911773652,39.76,80329.19,367.7,0.59986,0.00029,13.10474]
[1777911775061,39.77,80331.59,367.7,0.60054,0.00029,13.09924]
[1777911778859,39.77,80330.98,367.7,0.60036,0.00029,13.10074]
[1777911778973,39.77,80330.98,367.7,0.60036,0.00029,13.10074]
[1777911779513,39.77,80330.98,367.7,0.60036,0.00029,13.10074]
[1777911779742,39.77,80337.96,367.7,0.60235,0.00029,13.08453]
[1777911779902,39.77,80337.96,367.7,0.60235,0.00029,13.08453]
[1777911780488,39.77,80340.45,367.7,0.60306,0.00029,13.07868]
[1777911781574,39.78,80345.77,367.7,0.60457,0.00029,13.06602]
[1777911782353,39.78,80345.77,367.7,0.60457,0.00029,13.06602]
[1777911782357,39.78,80345.77,367.7,0.60457,0.00029,13.06602]
[1777911782358,39.78,80345.77,367.7,0.60457,0.00029,13.06602]
[1777911782361,39.78,80345.77,367.7,0.60457,0.00029,13.06602]
[1777911782386,39.78,80345.77,367.7,0.60457,0.00029,13.06602]
[1777911782704,39.78,80345.77,367.7,0.60457,0.00029,13.06602]
[1777911782726,39.78,80347.12,367.7,0.60495,0.00029,13.06281]
[1777911782848,39.78,80347.12,367.7,0.60495,0.00029,13.06281]
[1777911783054,39.78,80347.12,367.7,0.60495,0.00029,13.06281]
[1777911783203,39.78,80347.12,367.7,0.60495,0.00029,13.06281]
[1777911783433,39.78,80347.12,367.7,0.60495,0.00029,13.06281]
[1777911783550,39.78,80347.12,367.7,0.60495,0.00029,13.06281]
[1777911783648,39.78,80347.12,367.7,0.60495,0.00029,13.06281]
[1777911783686,39.78,80350.69,367.7,0.60596,0.00029,13.0542]
[1777911783895,39.78,80350.69,367.7,0.60596,0.00029,13.0542]
[1777911784755,39.78,80359.66,367.7,0.60852,0.00028,13.03205]
[1777911785307,39.78,80359.66,367.7,0.60852,0.00028,13.03205]
[1777911785425,39.78,80359.66,367.7,0.60852,0.00028,13.03205]
[1777911785598,39.78,80359.66,367.7,0.60852,0.00028,13.03205]
[1777911785818,39.78,80363.6,367.7,0.60964,0.00028,13.02215]
[1777911786495,39.78,80363.6,367.7,0.60964,0.00028,13.02215]
[1777911786545,39.78,80363.6,367.7,0.60964,0.00028,13.02215]
[1777911786574,39.78,80374.73,367.7,0.6128,0.00028,12.99367]
[1777911787366,39.78,80381.67,367.7,0.61477,0.00028,12.97549]
[1777911788069,39.78,80381.67,367.7,0.61477,0.00028,12.97549]
[1777911788150,39.78,80381.67,367.7,0.61477,0.00028,12.97549]
[1777911788480,39.78,80381.67,367.7,0.61477,0.00028,12.97549]
[1777911788571,39.78,80381.67,367.7,0.61477,0.00028,12.97549]
[1777911788588,39.78,80381.09,367.7,0.6146,0.00028,12.97702]
[1777911789110,39.78,80381.09,367.7,0.6146,0.00028,12.97702]
[1777911789536,39.78,80381.09,367.7,0.6146,0.00028,12.97702]
[1777911789637,39.78,80372.13,367.7,0.61206,0.00028,13.00041]
[1777911789948,39.78,80372.13,367.7,0.61206,0.00028,13.00041]
[1777911789973,39.78,80369.41,367.7,0.61129,0.00028,13.0074]
[1777911791473,39.78,80369.41,367.7,0.61129,0.00028,13.0074]
[1777911791563,39.78,80369.41,367.7,0.61129,0.00028,13.0074]
[1777911791612,39.78,80369.41,367.7,0.61129,0.00028,13.0074]
[1777911791713,39.78,80369.41,367.7,0.61129,0.00028,13.0074]
[1777911791818,39.78,80369.41,367.7,0.61129,0.00028,13.0074]
[1777911791740,39.78,80366.87,367.7,0.61057,0.00028,13.01391]
[1777911792117,39.78,80366.87,367.7,0.61057,0.00028,13.01391]
[1777911792472,39.78,80366.87,367.7,0.61057,0.00028,13.01391]
[1777911792776,39.8,80382.07,367.7,0.61483,0.00028,12.97494]
[1777911793034,39.8,80382.07,367.7,0.61483,0.00028,12.97494]
[1777911793245,39.8,80382.07,367.7,0.61483,0.00028,12.97494]
[1777911793584,39.8,80382.07,367.7,0.61483,0.00028,12.97494]
[1777911793694,39.8,80382.07,367.7,0.61483,0.00028,12.97494]
[1777911793764,39.8,80382.07,367.7,0.61483,0.00028,12.97494]
[1777911793769,39.81,80391.2,367.7,0.61739,0.00028,12.95079]
[1777911793868,39.81,80391.2,367.7,0.61739,0.00028,12.95079]
[1777911794222,39.81,80391.2,367.7,0.61739,0.00028,12.95079]
[1777911794295,39.81,80391.2,367.7,0.61739,0.00028,12.95079]
[1777911794323,39.81,80371.27,367.7,0.61174,0.00028,13.00334]
[1777911795487,39.81,80371.27,367.7,0.61174,0.00028,13.00334]
[1777911795555,39.81,80364.05,367.7,0.6097,0.00028,13.02172]
[1777911796014,39.81,80364.05,367.7,0.6097,0.00028,13.02172]
[1777911796089,39.81,80364.05,367.7,0.6097,0.00028,13.02172]
[1777911796093,39.81,80364.05,367.7,0.6097,0.00028,13.02172]
[1777911796132,39.81,80364.05,367.7,0.6097,0.00028,13.02172]
[1777911796425,39.81,80364.05,367.7,0.6097,0.00028,13.02172]
[1777911796476,39.81,80364.05,367.7,0.6097,0.00028,13.02172]
[1777911796574,39.81,80361.87,367.7,0.60908,0.00028,13.02721]
[1777911797446,39.81,80361.87,367.7,0.60908,0.00028,13.02721]
[1777911797786,39.81,80361.87,367.7,0.60908,0.00028,13.02721]
[1777911797826,39.81,80355.48,367.7,0.60726,0.00028,13.04312]
[1777911797922,39.81,80355.48,367.7,0.60726,0.00028,13.04312]
[1777911797935,39.81,80355.48,367.7,0.60726,0.00028,13.04312]
[1777911798075,39.81,80355.48,367.7,0.60726,0.00028,13.04312]
[1777911798728,39.81,80355.48,367.7,0.60726,0.00028,13.04312]
[1777911798952,39.81,80357.12,367.7,0.60772,0.00028,13.03907]
[1777911799602,39.81,80357.12,367.7,0.60772,0.00028,13.03907]
[1777911799646,39.81,80357.12,367.7,0.60772,0.00028,13.03907]
[1777911799747,39.81,80366.07,367.7,0.61026,0.00028,13.01666]
[1777911801109,39.81,80364.95,367.7,0.60995,0.00028,13.01949]
[1777911801365,39.81,80364.95,367.7,0.60995,0.00028,13.01949]
[1777911801440,39.81,80364.95,367.7,0.60995,0.00028,13.01949]
[1777911801492,39.81,80362.27,367.7,0.60918,0.00028,13.02628]
[1777911802151,39.81,80362.27,367.7,0.60918,0.00028,13.02628]
[1777911802220,39.81,80362.27,367.7,0.60918,0.00028,13.02628]
[1777911802369,39.81,80362.27,367.7,0.60918,0.00028,13.02628]
[1777911802700,39.81,80362.27,367.7,0.60918,0.00028,13.02628]
[1777911802801,39.81,80362.27,367.7,0.60918,0.00028,13.02628]
[1777911803784,39.81,80362.1,367.7,0.60913,0.00028,13.02672]
[1777911803830,39.81,80366.55,367.7,0.61039,0.00028,13.0155]
[1777911804509,39.81,80366.55,367.7,0.61039,0.00028,13.0155]
[1777911804694,39.81,80366.55,367.7,0.61039,0.00028,13.0155]
[1777911804715,39.81,80366.55,367.7,0.61039,0.00028,13.0155]
[1777911804794,39.81,80366.55,367.7,0.61039,0.00028,13.0155]
[1777911804829,39.81,80366.55,367.7,0.61039,0.00028,13.0155]
[1777911804787,39.81,80361.65,367.7,0.609,0.00028,13.02788]
[1777911805173,39.81,80361.65,367.7,0.609,0.00028,13.02788]
[1777911805522,39.81,80361.65,367.7,0.609,0.00028,13.02788]
[1777911805616,39.81,80361.65,367.7,0.609,0.00028,13.02788]
[1777911806654,39.81,80360.28,367.7,0.60861,0.00028,13.03131]
[1777911806755,39.82,80362.75,367.7,0.60931,0.00028,13.02514]
[1777911806883,39.82,80362.75,367.7,0.60931,0.00028,13.02514]
[1777911808101,39.82,80359.71,367.7,0.60845,0.00028,13.03276]
[1777911808960,39.82,80359.71,367.7,0.60845,0.00028,13.03276]
[1777911809108,39.82,80358.31,367.7,0.60805,0.00028,13.03626]
[1777911810793,39.82,80358.31,367.7,0.60805,0.00028,13.03626]
[1777911810770,39.82,80355.8,367.7,0.60733,0.00028,13.0425]
[1777911810950,39.82,80355.8,367.7,0.60733,0.00028,13.0425]
[1777911811145,39.82,80355.8,367.7,0.60733,0.00028,13.0425]
[1777911811233,39.82,80346.12,367.7,0.60462,0.00029,13.05863]
[1777911812815,39.85,80329.37,367.7,0.59976,0.00029,13.09863]
[1777911813367,39.85,80329.37,367.7,0.59976,0.00029,13.09863]
[1777911813390,39.85,80328.92,367.7,0.59963,0.00029,13.09969]
[1777911814801,39.85,80325.85,367.7,0.59874,0.00029,13.1067]
[1777911815503,39.85,80325.85,367.7,0.59874,0.00029,13.1067]
[1777911815723,39.85,80325.85,367.7,0.59874,0.00029,13.1067]
[1777911815745,39.85,80325.85,367.7,0.59874,0.00029,13.1067]
[1777911815930,39.86,80327.19,367.7,0.59912,0.00029,13.10369]
[1777911815971,39.86,80327.19,367.7,0.59912,0.00029,13.10369]
[1777911816306,39.86,80327.19,367.7,0.59912,0.00029,13.10369]
[1777911816674,39.86,80327.19,367.7,0.59912,0.00029,13.10369]
[1777911816685,39.86,80327.19,367.7,0.59912,0.00029,13.10369]
[1777911816842,39.86,80303.48,367.7,0.59232,0.00029,13.15565]
[1777911817134,39.86,80303.48,367.7,0.59232,0.00029,13.15565]
[1777911817159,39.86,80303.48,367.7,0.59232,0.00029,13.15565]
[1777911817195,39.86,80303.48,367.7,0.59232,0.00029,13.15565]
[1777911817548,39.86,80303.48,367.7,0.59232,0.00029,13.15565]
[1777911817580,39.86,80298.29,367.7,0.59083,0.00029,13.16651]
[1777911818468,39.86,80298.29,367.7,0.59083,0.00029,13.16651]
[1777911818836,39.86,80298.29,367.7,0.59083,0.00029,13.16651]
[1777911818880,39.86,80301.79,367.7,0.59183,0.00029,13.15928]
[1777911819197,39.86,80301.79,367.7,0.59183,0.00029,13.15928]
[1777911819564,39.86,80301.79,367.7,0.59183,0.00029,13.15928]
[1777911819690,39.86,80306.01,367.7,0.59304,0.00029,13.15037]
[1777911820196,39.86,80306.01,367.7,0.59304,0.00029,13.15037]
[1777911820205,39.86,80306.01,367.7,0.59304,0.00029,13.15037]
[1777911821796,39.86,80306.51,367.7,0.59318,0.00029,13.14932]
[1777911821798,39.86,80306.51,367.7,0.59318,0.00029,13.14932]
[1777911821833,39.86,80310.18,367.7,0.59424,0.00029,13.14146]
[1777911823226,39.86,80312.47,367.7,0.59489,0.00029,13.13653]
[1777911825798,39.86,80310.79,367.7,0.59441,0.00029,13.14019]
[1777911825831,39.87,80308.49,367.7,0.59374,0.00029,13.14516]
[1777911826365,39.87,80308.49,367.7,0.59374,0.00029,13.14516]
[1777911826421,39.87,80308.49,367.7,0.59374,0.00029,13.14516]
[1777911826746,39.87,80308.49,367.7,0.59374,0.00029,13.14516]
[1777911827261,39.87,80295.38,367.7,0.58997,0.00029,13.17271]
[1777911830830,39.87,80295.61,367.7,0.59003,0.00029,13.17226]
[1777911831431,39.87,80296.11,367.7,0.59018,0.00029,13.17124]
[1777911831533,39.87,80298.92,367.7,0.59098,0.00029,13.16546]
[1777911832522,39.87,80291.55,367.7,0.58886,0.00029,13.18059]
[1777911835852,39.87,80285.1,367.7,0.58701,0.00029,13.19347]
[1777911837627,39.86,80290.43,367.7,0.58856,0.00029,13.18271]
[1777911838805,39.86,80292.7,367.7,0.58921,0.00029,13.17807]
[1777911839120,39.86,80292.7,367.7,0.58921,0.00029,13.17807]
[1777911839866,39.86,80292.7,367.7,0.58921,0.00029,13.17807]
[1777911840354,39.86,80297.41,367.7,0.59057,0.00029,13.16838]
[1777911841429,39.86,80297.41,367.7,0.59057,0.00029,13.16838]
[1777911841486,39.86,80297.41,367.7,0.59057,0.00029,13.16838]
[1777911841492,39.86,80297.41,367.7,0.59057,0.00029,13.16838]
[1777911841646,39.86,80297.41,367.7,0.59057,0.00029,13.16838]
[1777911841747,39.86,80297.41,367.7,0.59057,0.00029,13.16838]
[1777911841812,39.86,80300.51,367.7,0.59146,0.00029,13.16194]
[1777911842846,39.86,80300.51,367.7,0.59146,0.00029,13.16194]
[1777911842368,39.86,80314.55,367.7,0.5955,0.00029,13.13193]
[1777911843263,39.86,80314.55,367.7,0.5955,0.00029,13.13193]
[1777911843309,39.86,80314.55,367.7,0.5955,0.00029,13.13193]
[1777911843383,39.86,80312.9,367.7,0.59502,0.00029,13.13555]
[1777911844384,39.86,80308.7,367.7,0.59381,0.00029,13.14464]
[1777911845421,39.86,80308.7,367.7,0.59381,0.00029,13.14464]
[1777911845579,39.86,80305.48,367.7,0.59288,0.00029,13.15154]
[1777911846388,39.86,80305.48,367.7,0.59288,0.00029,13.15154]
[1777911846429,39.86,80305.48,367.7,0.59288,0.00029,13.15154]
[1777911846555,39.86,80295.87,367.7,0.59012,0.00029,13.17164]
[1777911847407,39.86,80286.51,367.7,0.58742,0.00029,13.1906]
[1777911848368,39.86,80286.51,367.7,0.58742,0.00029,13.1906]
[1777911848563,39.86,80286.51,367.7,0.58742,0.00029,13.1906]
[1777911848864,39.87,80287.36,367.7,0.58767,0.00029,13.18892]
[1777911849508,39.87,80287.36,367.7,0.58767,0.00029,13.18892]
[1777911849896,39.87,80292.72,367.7,0.58921,0.00029,13.17813]
[1777911850431,39.87,80290.3,367.7,0.58851,0.00029,13.18305]
[1777911851914,39.87,80286.8,367.7,0.5875,0.00029,13.19008]
[1777911853761,39.87,80284.94,367.7,0.58696,0.00029,13.19378]
[1777911854555,39.87,80280.6,367.7,0.58571,0.00029,13.20231]
[1777911855826,39.87,80277.92,367.7,0.58494,0.00029,13.20752]
[1777911857008,39.87,80275.81,367.7,0.58433,0.00029,13.21157]
[1777911858610,39.87,80278.0,367.7,0.58496,0.00029,13.20735]
[1777911858656,39.87,80281.76,367.7,0.58605,0.00029,13.20002]
[1777911859523,39.87,80281.76,367.7,0.58605,0.00029,13.20002]
[1777911859701,39.87,80287.43,367.7,0.58769,0.00029,13.18879]
[1777911860502,39.87,80292.07,367.7,0.58902,0.00029,13.17944]
[1777911861509,39.86,80296.92,367.7,0.59042,0.00029,13.16948]
[1777911863885,39.86,80297.04,367.7,0.59046,0.00029,13.16923]
[1777911863899,39.86,80303.61,367.7,0.59234,0.00029,13.15551]
[1777911866692,39.87,80305.49,367.7,0.59288,0.00029,13.15155]
[1777911866725,39.87,80305.49,367.7,0.59288,0.00029,13.15155]
[1777911866849,39.87,80305.49,367.7,0.59288,0.00029,13.15155]
[1777911866978,39.87,80305.49,367.7,0.59288,0.00029,13.15155]
[1777911866948,39.87,80299.16,367.7,0.59106,0.00029,13.16487]
[1777911867083,39.87,80299.16,367.7,0.59106,0.00029,13.16487]
[1777911867086,39.87,80299.16,367.7,0.59106,0.00029,13.16487]
[1777911867291,39.87,80299.16,367.7,0.59106,0.00029,13.16487]
[1777911867363,39.87,80299.16,367.7,0.59106,0.00029,13.16487]
[1777911867474,39.87,80299.16,367.7,0.59106,0.00029,13.16487]
[1777911867910,39.87,80269.31,367.7,0.58245,0.00029,13.22389]
[1777911868175,39.87,80269.31,367.7,0.58245,0.00029,13.22389]
[1777911868558,39.87,80258.6,367.7,0.57936,0.00029,13.24355]
[1777911869223,39.87,80258.6,367.7,0.57936,0.00029,13.24355]
[1777911871000,39.86,80257.01,367.7,0.5789,0.00029,13.24638]
[1777911871995,39.86,80257.01,367.7,0.5789,0.00029,13.24638]
[1777911871611,39.86,80266.22,367.7,0.58161,0.00029,13.22225]
[1777911872400,39.86,80266.22,367.7,0.58161,0.00029,13.22225]
[1777911872557,39.86,80266.22,367.7,0.58161,0.00029,13.22225]
[1777911872586,39.86,80269.69,367.7,0.58261,0.00029,13.21577]
[1777911873593,39.86,80263.45,367.7,0.58081,0.00029,13.22734]
[1777911874600,39.86,80260.01,367.7,0.57981,0.00029,13.2336]
[1777911879513,39.86,80257.97,367.7,0.57923,0.00029,13.23725]
[1777911882933,39.86,80257.46,367.7,0.57908,0.00029,13.23816]
[1777911883363,39.86,80257.24,367.7,0.57902,0.00029,13.23856]
[1777911883918,39.86,80246.07,367.7,0.57577,0.00029,13.25813]
[1777911885683,39.86,80241.48,367.7,0.57444,0.00029,13.26591]
[1777911886690,39.86,80246.26,367.7,0.57583,0.00029,13.2578]
[1777911887759,39.86,80246.26,367.7,0.57583,0.00029,13.2578]
[1777911887821,39.86,80241.71,367.7,0.57451,0.00029,13.26553]
[1777911888329,39.86,80241.71,367.7,0.57451,0.00029,13.26553]
[1777911888995,39.86,80233.87,367.7,0.57223,0.00029,13.2785]
[1777911889086,39.86,80233.87,367.7,0.57223,0.00029,13.2785]
[1777911889140,39.86,80233.87,367.7,0.57223,0.00029,13.2785]
[1777911889711,39.87,80236.28,367.7,0.57292,0.00029,13.27464]
[1777911890300,39.87,80236.28,367.7,0.57292,0.00029,13.27464]
[1777911893125,39.87,80236.92,367.7,0.5731,0.00029,13.27362]
[1777911895208,39.87,80238.76,367.7,0.57363,0.00029,13.2706]
[1777911895631,39.87,80238.76,367.7,0.57363,0.00029,13.2706]
[1777911896326,39.87,80239.13,367.7,0.57373,0.00029,13.27]
[1777911897021,39.87,80239.13,367.7,0.57373,0.00029,13.27]
[1777911896765,39.87,80247.36,367.7,0.57612,0.00029,13.25609]
[1777911898174,39.87,80247.46,367.7,0.57615,0.00029,13.25593]
[1777911898363,39.87,80247.46,367.7,0.57615,0.00029,13.25593]
[1777911898451,39.87,80247.46,367.7,0.57615,0.00029,13.25593]
[1777911898854,39.88,80250.52,367.7,0.57703,0.00029,13.25065]
[1777911899385,39.88,80250.52,367.7,0.57703,0.00029,13.25065]
[1777911900626,39.88,80251.6,367.7,0.57735,0.00029,13.24876]
[1777911900707,39.88,80251.6,367.7,0.57735,0.00029,13.24876]
[1777911900934,39.88,80251.6,367.7,0.57735,0.00029,13.24876]
[1777911901021,39.87,80257.4,367.7,0.57903,0.00029,13.23847]
[1777911901450,39.87,80257.4,367.7,0.57903,0.00029,13.23847]
[1777911901941,39.87,80257.4,367.7,0.57903,0.00029,13.23847]
[1777911901966,39.87,80257.4,367.7,0.57903,0.00029,13.23847]
[1777911901988,39.87,80260.91,367.7,0.58005,0.00029,13.23213]
[1777911902196,39.87,80260.91,367.7,0.58005,0.00029,13.23213]
[1777911902806,39.87,80274.57,367.7,0.584,0.00029,13.20668]
[1777911903576,39.87,80274.57,367.7,0.584,0.00029,13.20668]
[1777911903813,39.87,80277.29,367.7,0.58479,0.00029,13.20145]
[1777911904209,39.87,80277.29,367.7,0.58479,0.00029,13.20145]
[1777911904557,39.87,80277.29,367.7,0.58479,0.00029,13.20145]
[1777911905420,39.87,80277.06,367.7,0.58472,0.00029,13.20189]
[1777911906809,39.87,80279.19,367.7,0.58534,0.00029,13.19776]
[1777911906835,39.87,80279.19,367.7,0.58534,0.00029,13.19776]
[1777911906838,39.87,80282.08,367.7,0.58617,0.00029,13.19211]
[1777911907444,39.87,80282.08,367.7,0.58617,0.00029,13.19211]
[1777911907841,39.87,80294.37,367.7,0.58972,0.00029,13.16747]
[1777911908955,39.87,80299.09,367.7,0.59107,0.00029,13.15773]
[1777911909856,39.87,80301.29,367.7,0.59171,0.00029,13.15315]
[1777911911870,39.87,80303.51,367.7,0.59234,0.00029,13.1485]
[1777911913104,39.87,80303.27,367.7,0.59227,0.00029,13.14901]
[1777911913116,39.87,80303.27,367.7,0.59227,0.00029,13.14901]
[1777911913121,39.87,80303.27,367.7,0.59227,0.00029,13.14901]
[1777911913410,39.87,80303.27,367.7,0.59227,0.00029,13.14901]
[1777911913789,39.87,80303.27,367.7,0.59227,0.00029,13.14901]
[1777911913800,39.87,80303.27,367.7,0.59227,0.00029,13.14901]
[1777911914041,39.87,80303.27,367.7,0.59227,0.00029,13.14901]
[1777911913884,39.88,80321.06,367.7,0.59737,0.00029,13.11044]
[1777911915898,39.87,80328.1,367.7,0.59939,0.00029,13.09455]
[1777911919994,39.88,80327.43,367.7,0.59919,0.00029,13.09613]
[1777911920644,39.88,80326.6,367.7,0.59895,0.00029,13.09804]
[1777911920933,39.88,80329.84,367.7,0.59988,0.00029,13.09066]
[1777911921291,39.88,80329.84,367.7,0.59988,0.00029,13.09066]
[1777911922641,39.88,80331.71,367.7,0.60041,0.00029,13.08638]
[1777911924123,39.88,80334.13,367.7,0.6011,0.00029,13.08083]
[1777911924228,39.88,80334.13,367.7,0.6011,0.00029,13.08083]
[1777911924961,39.88,80323.27,367.7,0.59799,0.00029,13.10561]
[1777911925716,39.88,80323.27,367.7,0.59799,0.00029,13.10561]
[1777911925997,39.88,80323.27,367.7,0.59799,0.00029,13.10561]
[1777911926013,39.88,80323.27,367.7,0.59799,0.00029,13.10561]
[1777911926025,39.88,80315.49,367.7,0.59576,0.00029,13.12289]
[1777911926077,39.88,80315.49,367.7,0.59576,0.00029,13.12289]
[1777911926225,39.88,80315.49,367.7,0.59576,0.00029,13.12289]
[1777911926419,39.88,80315.49,367.7,0.59576,0.00029,13.12289]
[1777911926975,39.88,80320.05,367.7,0.59706,0.00029,13.11286]
[1777911927589,39.88,80320.05,367.7,0.59706,0.00029,13.11286]
[1777911927982,39.88,80315.02,367.7,0.59562,0.00029,13.12395]
[1777911928781,39.88,80315.02,367.7,0.59562,0.00029,13.12395]
[1777911928989,39.89,80319.38,367.7,0.59687,0.00029,13.11437]
[1777911929996,39.89,80322.48,367.7,0.59776,0.00029,13.10748]
[1777911930654,39.89,80322.48,367.7,0.59776,0.00029,13.10748]
[1777911931003,39.89,80318.21,367.7,0.59658,0.00029,13.10959]
[1777911931765,39.89,80318.21,367.7,0.59658,0.00029,13.10959]
[1777911932484,39.89,80316.55,367.7,0.5961,0.00029,13.11328]
[1777911932516,39.89,80316.55,367.7,0.5961,0.00029,13.11328]
[1777911933019,39.89,80309.82,367.7,0.59416,0.00029,13.12794]
[1777911934026,39.89,80304.21,367.7,0.59255,0.00029,13.13994]
[1777911935209,39.89,80305.22,367.7,0.59284,0.00029,13.13782]
[1777911935290,39.89,80305.22,367.7,0.59284,0.00029,13.13782]
[1777911936040,39.89,80319.35,367.7,0.59689,0.00029,13.10718]
[1777911937047,39.89,80324.34,367.7,0.59832,0.00029,13.09604]
[1777911938054,39.9,80324.26,367.7,0.59829,0.00029,13.09627]
[1777911938420,39.9,80324.26,367.7,0.59829,0.00029,13.09627]
[1777911941149,39.9,80325.48,367.7,0.59863,0.00029,13.09358]
[1777911941223,39.9,80322.47,367.7,0.59777,0.00029,13.10037]
[1777911942896,39.9,80322.47,367.7,0.59777,0.00029,13.10037]
[1777911942928,39.9,80316.26,367.7,0.59598,0.00029,13.11416]
[1777911943602,39.9,80316.26,367.7,0.59598,0.00029,13.11416]
[1777911943889,39.9,80309.97,367.7,0.59418,0.00029,13.12786]
[1777911944096,39.91,80304.06,367.7,0.59248,0.00029,13.14048]
[1777911946978,39.91,80302.45,367.7,0.59201,0.00029,13.14388]
[1777911946998,39.91,80301.37,367.7,0.5917,0.00029,13.14616]
[1777911947576,39.91,80301.37,367.7,0.5917,0.00029,13.14616]
[1777911947920,39.91,80301.37,367.7,0.5917,0.00029,13.14616]
[1777911948055,39.91,80301.37,367.7,0.5917,0.00029,13.14616]
[1777911948009,39.91,80292.81,367.7,0.58924,0.00029,13.16384]
[1777911948371,39.91,80292.81,367.7,0.58924,0.00029,13.16384]
[1777911948568,39.91,80283.2,367.7,0.58647,0.00029,13.18308]
[1777911949466,39.91,80274.22,367.7,0.58388,0.00029,13.20044]
[1777911952362,39.9,80272.3,367.7,0.58333,0.00029,13.20402]
[1777911952423,39.9,80272.3,367.7,0.58333,0.00029,13.20402]
[1777911952820,39.9,80271.46,367.7,0.5831,0.00029,13.20558]
[1777911953161,39.9,80266.33,367.7,0.58161,0.00029,13.21517]
[1777911954168,39.9,80260.38,367.7,0.57989,0.00029,13.22607]
[1777911955583,39.9,80260.38,367.7,0.57989,0.00029,13.22607]
[1777911955891,39.9,80260.38,367.7,0.57989,0.00029,13.22607]
[1777911956065,39.9,80260.38,367.7,0.57989,0.00029,13.22607]
[1777911955896,39.9,80263.21,367.7,0.58071,0.00029,13.22092]
[1777911956107,39.9,80263.21,367.7,0.58071,0.00029,13.22092]
[1777911956441,39.9,80254.28,367.7,0.57812,0.00029,13.23698]
[1777911957989,39.9,80254.28,367.7,0.57812,0.00029,13.23698]
[1777911958065,39.9,80242.22,367.7,0.57462,0.00029,13.25781]
[1777911959052,39.9,80239.57,367.7,0.57385,0.00029,13.26226]
[1777911959203,39.9,80236.39,367.7,0.57292,0.00029,13.26753]
[1777911960154,39.9,80236.39,367.7,0.57292,0.00029,13.26753]
[1777911960240,39.9,80236.39,367.7,0.57292,0.00029,13.26753]
[1777911960371,39.9,80236.39,367.7,0.57292,0.00029,13.26753]
[1777911960978,39.9,80236.39,367.7,0.57292,0.00029,13.26753]
[1777911961212,39.9,80235.42,367.7,0.57264,0.00029,13.26913]
[1777911961362,39.9,80235.42,367.7,0.57264,0.00029,13.26913]
[1777911961916,39.9,80235.42,367.7,0.57264,0.00029,13.26913]
[1777911961992,39.9,80240.47,367.7,0.5741,0.00029,13.26079]
[1777911962224,39.91,80247.32,367.7,0.57609,0.00029,13.24919]
[1777911963194,39.91,80247.32,367.7,0.57609,0.00029,13.24919]
[1777911963713,39.91,80247.32,367.7,0.57609,0.00029,13.24919]
[1777911963789,39.91,80255.27,367.7,0.57839,0.00029,13.23533]
[1777911964129,39.91,80255.27,367.7,0.57839,0.00029,13.23533]
[1777911964392,39.91,80255.27,367.7,0.57839,0.00029,13.23533]
[1777911964823,39.91,80260.5,367.7,0.5799,0.00029,13.22598]
[1777911966350,39.91,80260.41,367.7,0.57988,0.00029,13.22617]
[1777911966930,39.91,80257.74,367.7,0.5791,0.00029,13.23099]
[1777911967800,39.91,80257.74,367.7,0.5791,0.00029,13.23099]
[1777911967836,39.91,80257.74,367.7,0.5791,0.00029,13.23099]
[1777911967903,39.91,80257.74,367.7,0.5791,0.00029,13.23099]
[1777911968074,39.91,80257.74,367.7,0.5791,0.00029,13.23099]
[1777911968003,39.91,80261.75,367.7,0.58026,0.00029,13.22378]
[1777911968136,39.91,80261.75,367.7,0.58026,0.00029,13.22378]
[1777911968402,39.91,80261.75,367.7,0.58026,0.00029,13.22378]
[1777911968843,39.91,80274.61,367.7,0.58398,0.00029,13.1998]
[1777911969306,39.91,80274.61,367.7,0.58398,0.00029,13.1998]
[1777911969774,39.91,80270.82,367.7,0.58288,0.00029,13.20697]
[1777911970280,39.91,80274.28,367.7,0.58388,0.00029,13.20041]
[1777911972762,39.91,80275.65,367.7,0.58428,0.00029,13.19778]
[1777911972773,39.91,80275.65,367.7,0.58428,0.00029,13.19778]
[1777911972907,39.91,80275.65,367.7,0.58428,0.00029,13.19778]
[1777911972997,39.91,80275.13,367.7,0.58413,0.00029,13.19877]
[1777911973301,39.91,80279.65,367.7,0.58544,0.00029,13.19005]
[1777911974835,39.91,80279.65,367.7,0.58544,0.00029,13.19005]
[1777911975019,39.91,80279.65,367.7,0.58544,0.00029,13.19005]
[1777911975084,39.91,80279.65,367.7,0.58544,0.00029,13.19005]
[1777911975102,39.91,80281.55,367.7,0.58599,0.00029,13.18634]
[1777911975327,39.91,80281.55,367.7,0.58599,0.00029,13.18634]
[1777911975823,39.91,80281.55,367.7,0.58599,0.00029,13.18634]
[1777911975908,39.91,80281.55,367.7,0.58599,0.00029,13.18634]
[1777911976409,39.91,80280.4,367.7,0.58566,0.00029,13.18858]
[1777911976410,39.91,80280.4,367.7,0.58566,0.00029,13.18858]
[1777911976426,39.91,80278.1,367.7,0.58499,0.00029,13.19304]
[1777911978631,39.91,80276.7,367.7,0.58459,0.00029,13.19574]
[1777911978859,39.91,80276.7,367.7,0.58459,0.00029,13.19574]
[1777911979178,39.91,80276.97,367.7,0.58467,0.00029,13.19521]
[1777911979185,39.91,80276.97,367.7,0.58467,0.00029,13.19521]
[1777911979214,39.91,80276.97,367.7,0.58467,0.00029,13.19521]
[1777911979343,39.91,80280.28,367.7,0.58562,0.00029,13.1888]
[1777911980977,39.91,80280.28,367.7,0.58562,0.00029,13.1888]
[1777911980979,39.91,80280.28,367.7,0.58562,0.00029,13.1888]
[1777911981041,39.91,80287.48,367.7,0.58771,0.00029,13.17455]
[1777911981917,39.91,80287.48,367.7,0.58771,0.00029,13.17455]
[1777911981981,39.91,80283.18,367.7,0.58647,0.00029,13.18308]
[1777911982882,39.91,80283.18,367.7,0.58647,0.00029,13.18308]
[1777911982984,39.91,80278.6,367.7,0.58514,0.00029,13.19202]
[1777911983962,39.91,80278.6,367.7,0.58514,0.00029,13.19202]
[1777911984129,39.9,80278.84,367.7,0.58522,0.00029,13.1915]
[1777911984907,39.9,80278.84,367.7,0.58522,0.00029,13.1915]
[1777911984938,39.9,80278.84,367.7,0.58522,0.00029,13.1915]
[1777911984964,39.9,80278.84,367.7,0.58522,0.00029,13.1915]
[1777911985033,39.9,80281.28,367.7,0.58593,0.00029,13.1867]
[1777911985763,39.9,80281.28,367.7,0.58593,0.00029,13.1867]
[1777911985923,39.9,80281.28,367.7,0.58593,0.00029,13.1867]
[1777911985923,39.9,80281.28,367.7,0.58593,0.00029,13.1867]
[1777911985938,39.9,80286.68,367.7,0.58749,0.00029,13.17603]
[1777911986184,39.9,80286.68,367.7,0.58749,0.00029,13.17603]
[1777911986402,39.9,80283.15,367.7,0.58647,0.00029,13.18302]
[1777911987409,39.9,80280.16,367.7,0.58561,0.00029,13.18888]
[1777911988659,39.9,80280.16,367.7,0.58561,0.00029,13.18888]
[1777911989550,39.9,80279.03,367.7,0.58528,0.00029,13.19107]
[1777911990430,39.89,80275.39,367.7,0.58424,0.00029,13.19803]
[1777911991437,39.89,80271.99,367.7,0.5833,0.00029,13.19714]
[1777911994117,39.89,80272.95,367.7,0.58358,0.00029,13.19531]
[1777912000501,39.89,80269.96,367.7,0.58272,0.00029,13.20089]
[1777912004634,39.88,80269.15,367.7,0.58249,0.00029,13.20237]
[1777912004756,39.88,80269.15,367.7,0.58249,0.00029,13.20237]
[1777912004877,39.88,80269.15,367.7,0.58249,0.00029,13.20237]
[1777912005933,39.88,80269.81,367.7,0.58269,0.00029,13.20112]
[1777912006010,39.88,80262.22,367.7,0.58049,0.00029,13.21518]
[1777912006543,39.88,80259.13,367.7,0.57959,0.00029,13.22079]
[1777912007157,39.88,80259.13,367.7,0.57959,0.00029,13.22079]
[1777912007605,39.88,80259.13,367.7,0.57959,0.00029,13.22079]
[1777912007633,39.88,80255.12,367.7,0.57843,0.00029,13.22796]
[1777912009563,39.88,80251.78,367.7,0.57747,0.00029,13.23384]
[1777912010923,39.88,80251.78,367.7,0.57747,0.00029,13.23384]
[1777912011064,39.88,80251.78,367.7,0.57747,0.00029,13.23384]
[1777912011140,39.88,80243.44,367.7,0.57504,0.00029,13.2482]
[1777912012141,39.88,80235.06,367.7,0.57261,0.00029,13.26214]
[1777912012489,39.88,80235.06,367.7,0.57261,0.00029,13.26214]
[1777912012497,39.88,80235.06,367.7,0.57261,0.00029,13.26214]
[1777912012501,39.88,80235.06,367.7,0.57261,0.00029,13.26214]
[1777912012502,39.88,80235.06,367.7,0.57261,0.00029,13.26214]
[1777912012522,39.88,80235.06,367.7,0.57261,0.00029,13.26214]
[1777912012533,39.88,80235.06,367.7,0.57261,0.00029,13.26214]
[1777912012589,39.88,80233.94,367.7,0.57228,0.00029,13.26397]
[1777912013627,39.88,80233.94,367.7,0.57228,0.00029,13.26397]
[1777912013704,39.88,80233.94,367.7,0.57228,0.00029,13.26397]
[1777912013800,39.88,80243.09,367.7,0.57494,0.00029,13.24879]
[1777912015612,39.88,80247.81,367.7,0.57631,0.00029,13.24076]
[1777912016619,39.88,80253.67,367.7,0.57801,0.00029,13.23055]
[1777912018633,39.88,80256.03,367.7,0.5787,0.00029,13.22634]
[1777912020648,39.88,80253.34,367.7,0.57792,0.00029,13.2311]
[1777912021655,39.88,80250.01,367.7,0.57695,0.00029,13.23692]
[1777912022499,39.88,80250.01,367.7,0.57695,0.00029,13.23692]
[1777912022507,39.88,80250.01,367.7,0.57695,0.00029,13.23692]
[1777912023034,39.88,80243.56,367.7,0.57508,0.00029,13.24799]
[1777912024089,39.88,80243.56,367.7,0.57508,0.00029,13.24799]
[1777912024045,39.88,80236.67,367.7,0.57308,0.00029,13.25949]
[1777912024293,39.88,80236.67,367.7,0.57308,0.00029,13.25949]
[1777912024301,39.88,80236.67,367.7,0.57308,0.00029,13.25949]
[1777912024308,39.88,80236.67,367.7,0.57308,0.00029,13.25949]
[1777912024515,39.88,80236.67,367.7,0.57308,0.00029,13.25949]
[1777912024525,39.88,80236.67,367.7,0.57308,0.00029,13.25949]
[1777912024536,39.88,80236.67,367.7,0.57308,0.00029,13.25949]
[1777912024895,39.88,80227.4,367.7,0.57038,0.00029,13.27446]
[1777912025228,39.88,80227.4,367.7,0.57038,0.00029,13.27446]
[1777912025684,39.88,80224.95,367.7,0.56967,0.00029,13.2783]
[1777912027205,39.88,80225.08,367.7,0.56971,0.00029,13.27809]
[1777912028190,39.88,80223.11,367.7,0.56913,0.00029,13.28115]
[1777912028259,39.88,80223.11,367.7,0.56913,0.00029,13.28115]
[1777912029524,39.87,80221.18,367.7,0.56857,0.00029,13.28412]
[1777912029538,39.87,80221.18,367.7,0.56857,0.00029,13.28412]
[1777912029711,39.87,80220.11,367.7,0.56826,0.00029,13.28575]
[1777912030185,39.87,80220.11,367.7,0.56826,0.00029,13.28575]
[1777912030284,39.87,80220.11,367.7,0.56826,0.00029,13.28575]
[1777912030520,39.87,80220.11,367.7,0.56826,0.00029,13.28575]
[1777912030719,39.86,80220.86,367.7,0.5685,0.00029,13.28446]
[1777912031355,39.86,80220.86,367.7,0.5685,0.00029,13.28446]
[1777912031368,39.86,80220.86,367.7,0.5685,0.00029,13.28446]
[1777912031948,39.86,80213.68,367.7,0.56641,0.00029,13.29529]
[1777912032227,39.86,80213.68,367.7,0.56641,0.00029,13.29529]
[1777912032547,39.86,80213.68,367.7,0.56641,0.00029,13.29529]
[1777912035214,39.86,80211.6,367.7,0.5658,0.00029,13.29836]
[1777912035753,39.86,80208.71,367.7,0.56496,0.00029,13.30257]
[1777912037994,39.85,80205.08,367.7,0.5639,0.00029,13.30778]
[1777912039141,39.85,80205.08,367.7,0.5639,0.00029,13.30778]
[1777912039522,39.85,80204.1,367.7,0.56362,0.00029,13.30916]
[1777912039889,39.85,80204.1,367.7,0.56362,0.00029,13.30916]
[1777912039897,39.85,80204.1,367.7,0.56362,0.00029,13.30916]
[1777912039966,39.85,80200.36,367.7,0.56252,0.00029,13.31441]
[1777912041092,39.85,80200.36,367.7,0.56252,0.00029,13.31441]
[1777912041100,39.85,80200.36,367.7,0.56252,0.00029,13.31441]
[1777912040789,39.84,80202.94,367.7,0.56329,0.00029,13.31071]
[1777912041743,39.84,80202.94,367.7,0.56329,0.00029,13.31071]
[1777912041810,39.84,80202.94,367.7,0.56329,0.00029,13.31071]
[1777912043166,39.84,80203.98,367.7,0.5636,0.00029,13.30923]
[1777912042803,39.84,80199.46,367.7,0.56228,0.00029,13.31556]
[1777912044202,39.83,80199.47,367.7,0.5623,0.00029,13.31546]
[1777912044869,39.83,80199.47,367.7,0.5623,0.00029,13.31546]
[1777912044964,39.83,80199.47,367.7,0.5623,0.00029,13.31546]
[1777912044972,39.83,80199.47,367.7,0.5623,0.00029,13.31546]
[1777912046011,39.82,80199.66,367.7,0.56237,0.00029,13.31511]
[1777912046112,39.81,80209.03,367.7,0.56513,0.00029,13.30171]
[1777912046716,39.81,80209.03,367.7,0.56513,0.00029,13.30171]
[1777912046831,39.8,80212.37,367.7,0.56611,0.00029,13.2968]
[1777912048171,39.8,80212.37,367.7,0.56611,0.00029,13.2968]
[1777912049038,39.8,80206.61,367.7,0.56442,0.00029,13.30519]
[1777912049362,39.8,80206.61,367.7,0.56442,0.00029,13.30519]
[1777912051038,39.8,80207.99,367.7,0.56483,0.00029,13.3032]
[1777912051058,39.8,80207.99,367.7,0.56483,0.00029,13.3032]
[1777912051866,39.8,80203.28,367.7,0.56348,0.00029,13.30263]
[1777912052873,39.8,80200.72,367.7,0.56273,0.00029,13.30622]
[1777912054907,39.8,80198.76,367.7,0.56216,0.00029,13.30894]
[1777912055501,39.8,80198.29,367.7,0.56202,0.00029,13.30958]
[1777912056412,39.8,80200.18,367.7,0.56258,0.00029,13.30695]
[1777912057142,39.8,80200.18,367.7,0.56258,0.00029,13.30695]
[1777912057752,39.8,80200.28,367.7,0.56261,0.00029,13.30681]
[1777912057907,39.8,80202.94,367.7,0.56339,0.00029,13.30307]
[1777912060520,39.79,80201.78,367.7,0.56305,0.00029,13.30469]
[1777912061012,39.79,80201.78,367.7,0.56305,0.00029,13.30469]
[1777912061101,39.79,80196.03,367.7,0.56137,0.00029,13.31265]
[1777912061435,39.79,80196.03,367.7,0.56137,0.00029,13.31265]
[1777912061936,39.79,80192.55,367.7,0.56035,0.00029,13.31734]
[1777912063117,39.79,80189.25,367.7,0.55938,0.00029,13.32171]
[1777912064117,39.79,80189.25,367.7,0.55938,0.00029,13.32171]
[1777912064168,39.79,80178.99,367.7,0.55637,0.00029,13.33481]
[1777912064561,39.79,80178.99,367.7,0.55637,0.00029,13.33481]
[1777912064957,39.79,80174.78,367.7,0.55513,0.00029,13.33996]
[1777912066162,39.79,80174.78,367.7,0.55513,0.00029,13.33996]
[1777912065964,39.78,80172.05,367.7,0.55433,0.00029,13.34322]
[1777912066971,39.78,80163.25,367.7,0.55174,0.00029,13.35341]
[1777912067818,39.78,80163.25,367.7,0.55174,0.00029,13.35341]
[1777912069126,39.78,80167.62,367.7,0.55304,0.00029,13.34839]
[1777912069391,39.78,80167.62,367.7,0.55304,0.00029,13.34839]
[1777912069992,39.75,80171.61,367.7,0.55424,0.00029,13.34356]
[1777912070998,39.75,80178.29,367.7,0.55621,0.00029,13.33544]
[1777912073013,39.74,80182.02,367.7,0.55731,0.00029,13.33074]
[1777912073600,39.74,80182.02,367.7,0.55731,0.00029,13.33074]
[1777912073695,39.74,80182.02,367.7,0.55731,0.00029,13.33074]
[1777912073807,39.74,80182.02,367.7,0.55731,0.00029,13.33074]
[1777912074020,39.74,80190.17,367.7,0.55971,0.00029,13.32017]
[1777912075027,39.74,80197.41,367.7,0.56184,0.00029,13.31038]
[1777912079034,39.74,80197.95,367.7,0.562,0.00029,13.30962]
[1777912079055,39.74,80200.57,367.7,0.56277,0.00029,13.30596]
[1777912082076,39.74,80196.96,367.7,0.56172,0.00029,13.31096]
[1777912084138,39.73,80196.61,367.7,0.56162,0.00029,13.31144]
[1777912084177,39.73,80193.35,367.7,0.56066,0.00029,13.31587]
[1777912085097,39.73,80198.73,367.7,0.56224,0.00029,13.3085]
[1777912088927,39.73,80198.7,367.7,0.56224,0.00029,13.30852]
[1777912090132,39.73,80202.36,367.7,0.56331,0.00029,13.30338]
[1777912091139,39.73,80205.33,367.7,0.56418,0.00029,13.29915]
[1777912093017,39.73,80206.0,367.7,0.56438,0.00029,13.29818]
[1777912093153,39.73,80208.59,367.7,0.56514,0.00029,13.29442]
[1777912094072,39.73,80208.59,367.7,0.56514,0.00029,13.29442]
[1777912094109,39.73,80208.59,367.7,0.56514,0.00029,13.29442]
[1777912095167,39.73,80214.07,367.7,0.56675,0.00029,13.28632]
[1777912097753,39.73,80213.73,367.7,0.56665,0.00029,13.28682]
[1777912098189,39.72,80211.26,367.7,0.56593,0.00029,13.29046]
[1777912098260,39.72,80211.26,367.7,0.56593,0.00029,13.29046]
[1777912099021,39.72,80211.26,367.7,0.56593,0.00029,13.29046]
[1777912099196,39.72,80206.99,367.7,0.56468,0.00029,13.29671]
[1777912100662,39.72,80204.8,367.7,0.56404,0.00029,13.29986]
[1777912104589,39.72,80207.76,367.7,0.56491,0.00029,13.29557]
[1777912105238,39.72,80204.44,367.7,0.56394,0.00029,13.30036]
[1777912107855,39.71,80204.59,367.7,0.56399,0.00029,13.30008]
[1777912108259,39.7,80200.27,367.7,0.56274,0.00029,13.30612]
[1777912110273,39.7,80197.3,367.7,0.56187,0.00029,13.3102]
[1777912112081,39.7,80197.3,367.7,0.56187,0.00029,13.3102]
[1777912113587,39.69,80198.68,367.7,0.56231,0.00029,13.30098]
[1777912115110,39.69,80198.02,367.7,0.56212,0.00029,13.30189]
[1777912115638,39.69,80196.32,367.7,0.56162,0.00029,13.30423]
[1777912115673,39.69,80192.31,367.7,0.56044,0.00029,13.30968]
[1777912116656,39.69,80192.31,367.7,0.56044,0.00029,13.30968]
[1777912117325,39.69,80197.7,367.7,0.56203,0.00029,13.30231]
[1777912122360,39.68,80199.05,367.7,0.56244,0.00029,13.30038]
[1777912126465,39.68,80198.77,367.7,0.56236,0.00029,13.30074]
[1777912126465,39.68,80198.77,367.7,0.56236,0.00029,13.30074]
[1777912126523,39.68,80198.77,367.7,0.56236,0.00029,13.30074]
[1777912126552,39.68,80198.77,367.7,0.56236,0.00029,13.30074]
[1777912126744,39.68,80198.77,367.7,0.56236,0.00029,13.30074]
[1777912126934,39.68,80198.77,367.7,0.56236,0.00029,13.30074]
[1777912126942,39.68,80199.54,367.7,0.56259,0.00029,13.29965]
[1777912127421,39.68,80199.54,367.7,0.56259,0.00029,13.29965]
[1777912127803,39.68,80199.54,367.7,0.56259,0.00029,13.29965]
[1777912128003,39.66,80217.67,367.7,0.56794,0.00029,13.27299]
[1777912128402,39.66,80219.38,367.7,0.56844,0.00029,13.27034]
[1777912129777,39.66,80219.38,367.7,0.56844,0.00029,13.27034]
[1777912131412,39.66,80219.26,367.7,0.56841,0.00029,13.27049]
[1777912132180,39.66,80219.26,367.7,0.56841,0.00029,13.27049]
[1777912132430,39.65,80221.24,367.7,0.569,0.00029,13.26738]
[1777912134633,39.65,80223.19,367.7,0.56958,0.00029,13.26431]
[1777912134673,39.65,80223.19,367.7,0.56958,0.00029,13.26431]
[1777912138086,39.65,80222.98,367.7,0.56952,0.00029,13.26459]
[1777912139455,39.63,80224.42,367.7,0.56998,0.00029,13.26214]
[1777912140112,39.63,80224.42,367.7,0.56998,0.00029,13.26214]
[1777912140152,39.63,80224.42,367.7,0.56998,0.00029,13.26214]
[1777912140253,39.61,80223.19,367.7,0.56964,0.00029,13.26392]
[1777912141286,39.59,80219.31,367.7,0.56853,0.00029,13.26982]
[1777912141839,39.59,80219.31,367.7,0.56853,0.00029,13.26982]
[1777912141860,39.57,80216.43,367.7,0.56771,0.00029,13.27408]
[1777912142692,39.57,80216.43,367.7,0.56771,0.00029,13.27408]
[1777912143528,39.55,80216.7,367.7,0.56782,0.00029,13.27348]
[1777912143854,39.55,80216.7,367.7,0.56782,0.00029,13.27348]
[1777912144281,39.55,80216.7,367.7,0.56782,0.00029,13.27348]
[1777912144281,39.53,80218.46,367.7,0.56837,0.00029,13.27059]
[1777912144387,39.53,80218.46,367.7,0.56837,0.00029,13.27059]
[1777912144969,39.53,80218.46,367.7,0.56837,0.00029,13.27059]
[1777912145222,39.51,80233.88,367.7,0.57294,0.00029,13.24569]
[1777912145301,39.51,80233.88,367.7,0.57294,0.00029,13.24569]
[1777912145572,39.51,80233.88,367.7,0.57294,0.00029,13.24569]
[1777912145716,39.51,80233.88,367.7,0.57294,0.00029,13.24569]
[1777912146193,39.51,80252.36,367.7,0.57837,0.00029,13.21375]
[1777912146531,39.51,80259.05,367.7,0.58033,0.00029,13.20159]
[1777912148275,39.51,80259.05,367.7,0.58033,0.00029,13.20159]
[1777912148276,39.51,80259.05,367.7,0.58033,0.00029,13.20159]
[1777912149092,39.51,80260.88,367.7,0.58087,0.00029,13.1982]
[1777912149402,39.51,80260.72,367.7,0.58082,0.00029,13.1985]
[1777912149494,39.51,80260.72,367.7,0.58082,0.00029,13.1985]
[1777912151566,39.51,80253.5,367.7,0.57871,0.00029,13.21167]
[1777912152476,39.51,80253.5,367.7,0.57871,0.00029,13.21167]
[1777912152573,39.51,80249.32,367.7,0.57748,0.00029,13.21914]
[1777912154250,39.51,80249.32,367.7,0.57748,0.00029,13.21914]
[1777912154266,39.51,80249.32,367.7,0.57748,0.00029,13.21914]
[1777912154288,39.51,80241.85,367.7,0.57529,0.00029,13.23217]
[1777912154401,39.51,80241.85,367.7,0.57529,0.00029,13.23217]
[1777912154403,39.51,80241.85,367.7,0.57529,0.00029,13.23217]
[1777912154710,39.51,80241.85,367.7,0.57529,0.00029,13.23217]
[1777912154786,39.51,80232.63,367.7,0.57258,0.00029,13.24769]
[1777912155461,39.51,80232.63,367.7,0.57258,0.00029,13.24769]
[1777912155503,39.51,80232.63,367.7,0.57258,0.00029,13.24769]
[1777912155531,39.51,80232.63,367.7,0.57258,0.00029,13.24769]
[1777912155554,39.51,80232.63,367.7,0.57258,0.00029,13.24769]
[1777912155648,39.51,80232.63,367.7,0.57258,0.00029,13.24769]
[1777912155711,39.51,80232.44,367.7,0.57253,0.00029,13.248]
[1777912156759,39.51,80232.44,367.7,0.57253,0.00029,13.248]
[1777912156767,39.5,80239.0,367.7,0.57446,0.00029,13.237]
[1777912157611,39.5,80246.12,367.7,0.57655,0.00029,13.2247]
[1777912158864,39.5,80246.12,367.7,0.57655,0.00029,13.2247]
[1777912160008,39.5,80246.76,367.7,0.57674,0.00029,13.22358]
[1777912160227,39.5,80246.76,367.7,0.57674,0.00029,13.22358]
[1777912160111,39.5,80245.62,367.7,0.57641,0.00029,13.22556]
[1777912161130,39.5,80239.02,367.7,0.57447,0.00029,13.23692]
[1777912162248,39.5,80239.02,367.7,0.57447,0.00029,13.23692]
[1777912161639,39.5,80234.82,367.7,0.57324,0.00029,13.24399]
[1777912162646,39.5,80232.39,367.7,0.57252,0.00029,13.24801]
[1777912167680,39.49,80231.23,367.7,0.57219,0.00029,13.24985]
[1777912171380,39.49,80232.13,367.7,0.57246,0.00029,13.24833]
[1777912172012,39.49,80232.13,367.7,0.57246,0.00029,13.24833]
[1777912175069,39.48,80234.84,367.7,0.57331,0.00029,13.2364]
[1777912175073,39.48,80234.84,367.7,0.57331,0.00029,13.2364]
[1777912175137,39.47,80237.12,367.7,0.57399,0.00029,13.23253]
[1777912175737,39.47,80240.43,367.7,0.57497,0.00029,13.22689]
[1777912176744,39.47,80243.46,367.7,0.57586,0.00029,13.22166]
[1777912178758,39.47,80245.79,367.7,0.57655,0.00029,13.21758]
[1777912183793,39.47,80246.1,367.7,0.57664,0.00029,13.217]
[1777912188834,39.46,80244.1,367.7,0.57606,0.00029,13.22046]
[1777912191865,39.46,80238.78,367.7,0.5745,0.00029,13.22958]
[1777912193880,39.46,80241.19,367.7,0.57521,0.00029,13.22544]
[1777912195322,39.46,80241.19,367.7,0.57521,0.00029,13.22544]
[1777912196351,39.46,80240.34,367.7,0.57497,0.00029,13.22688]
[1777912197591,39.46,80239.2,367.7,0.57463,0.00029,13.22882]
[1777912197908,39.45,80236.43,367.7,0.57382,0.00029,13.23346]
[1777912199093,39.45,80236.43,367.7,0.57382,0.00029,13.23346]
[1777912199236,39.45,80236.43,367.7,0.57382,0.00029,13.23346]
[1777912199922,39.44,80241.07,367.7,0.5752,0.00029,13.22548]
[1777912202558,39.44,80241.66,367.7,0.57539,0.00029,13.22437]
[1777912204793,39.43,80241.33,367.7,0.57531,0.00029,13.22484]
[1777912204815,39.43,80241.33,367.7,0.57531,0.00029,13.22484]
[1777912205040,39.43,80241.33,367.7,0.57531,0.00029,13.22484]
[1777912205199,39.43,80241.33,367.7,0.57531,0.00029,13.22484]
[1777912205303,39.42,80236.32,367.7,0.57384,0.00029,13.23334]
[1777912205649,39.42,80236.32,367.7,0.57384,0.00029,13.23334]
[1777912205718,39.42,80236.32,367.7,0.57384,0.00029,13.23334]
[1777912205968,39.42,80218.58,367.7,0.56861,0.0003,13.26211]
[1777912207122,39.42,80212.89,367.7,0.56693,0.0003,13.27084]
[1777912207710,39.42,80212.89,367.7,0.56693,0.0003,13.27084]
[1777912208049,39.42,80212.89,367.7,0.56693,0.0003,13.27084]
[1777912208094,39.42,80212.89,367.7,0.56693,0.0003,13.27084]
[1777912208151,39.42,80209.95,367.7,0.56606,0.0003,13.27525]
[1777912209203,39.42,80209.95,367.7,0.56606,0.0003,13.27525]
[1777912209303,39.42,80205.67,367.7,0.5648,0.0003,13.28158]
[1777912215031,39.42,80205.61,367.7,0.56478,0.0003,13.28168]
[1777912215654,39.42,80205.61,367.7,0.56478,0.0003,13.28168]
[1777912216038,39.42,80201.67,367.7,0.56361,0.0003,13.28739]
[1777912217045,39.42,80199.07,367.7,0.56284,0.0003,13.29109]
[1777912218998,39.42,80199.28,367.7,0.5629,0.0003,13.2908]
[1777912219203,39.42,80202.68,367.7,0.56391,0.0003,13.28594]
[1777912219944,39.42,80202.68,367.7,0.56391,0.0003,13.28594]
[1777912220066,39.42,80199.93,367.7,0.56309,0.0003,13.28987]
[1777912220608,39.42,80199.93,367.7,0.56309,0.0003,13.28987]
[1777912221073,39.42,80195.39,367.7,0.56175,0.0003,13.29625]
[1777912221867,39.42,80195.39,367.7,0.56175,0.0003,13.29625]
[1777912222080,39.42,80198.53,367.7,0.56268,0.0003,13.29185]
[1777912227192,39.42,80196.82,367.7,0.56217,0.0003,13.29426]
[1777912227194,39.42,80196.82,367.7,0.56217,0.0003,13.29426]
[1777912227295,39.42,80194.24,367.7,0.56141,0.0003,13.29784]
[1777912227719,39.42,80194.24,367.7,0.56141,0.0003,13.29784]
[1777912228164,39.42,80194.24,367.7,0.56141,0.0003,13.29784]
[1777912228240,39.42,80194.24,367.7,0.56141,0.0003,13.29784]
[1777912228356,39.42,80185.45,367.7,0.5588,0.0003,13.30968]
[1777912228508,39.42,80185.45,367.7,0.5588,0.0003,13.30968]
[1777912228560,39.42,80185.45,367.7,0.5588,0.0003,13.30968]
[1777912229138,39.42,80185.45,367.7,0.5588,0.0003,13.30968]
[1777912229150,39.42,80174.86,367.7,0.55566,0.0003,13.32318]
[1777912230134,39.42,80174.86,367.7,0.55566,0.0003,13.32318]
[1777912230181,39.42,80174.86,367.7,0.55566,0.0003,13.32318]
[1777912230279,39.42,80165.06,367.7,0.55275,0.0003,13.33493]
[1777912230614,39.42,80165.06,367.7,0.55275,0.0003,13.33493]
[1777912230696,39.42,80165.06,367.7,0.55275,0.0003,13.33493]
[1777912230704,39.42,80165.06,367.7,0.55275,0.0003,13.33493]
[1777912231143,39.41,80168.51,367.7,0.5538,0.0003,13.32357]
[1777912232150,39.41,80171.65,367.7,0.55474,0.0003,13.31979]
[1777912233997,39.41,80172.01,367.7,0.55485,0.0003,13.31934]
[1777912234048,39.41,80172.01,367.7,0.55485,0.0003,13.31934]
[1777912234389,39.41,80165.47,367.7,0.5529,0.0003,13.32713]
[1777912234958,39.41,80165.47,367.7,0.5529,0.0003,13.32713]
[1777912235017,39.41,80165.47,367.7,0.5529,0.0003,13.32713]
[1777912235045,39.41,80165.47,367.7,0.5529,0.0003,13.32713]
[1777912235091,39.41,80165.47,367.7,0.5529,0.0003,13.32713]
[1777912235171,39.4,80153.08,367.7,0.54922,0.0003,13.341]
[1777912235662,39.4,80153.08,367.7,0.54922,0.0003,13.341]
[1777912235728,39.4,80153.08,367.7,0.54922,0.0003,13.341]
[1777912235742,39.4,80153.08,367.7,0.54922,0.0003,13.341]
[1777912235892,39.4,80153.08,367.7,0.54922,0.0003,13.341]
[1777912235894,39.4,80153.08,367.7,0.54922,0.0003,13.341]
[1777912236312,39.4,80154.65,367.7,0.54969,0.0003,13.33929]
[1777912236439,39.4,80154.65,367.7,0.54969,0.0003,13.33929]
[1777912236814,39.4,80154.65,367.7,0.54969,0.0003,13.33929]
[1777912237340,39.4,80154.65,367.7,0.54969,0.0003,13.33929]
[1777912237341,39.4,80154.65,367.7,0.54969,0.0003,13.33929]
[1777912237185,39.39,80164.98,367.7,0.55277,0.0003,13.32762]
[1777912238194,39.39,80164.98,367.7,0.55277,0.0003,13.32762]
[1777912238266,39.39,80168.89,367.7,0.55395,0.0003,13.32297]
[1777912241209,39.38,80167.76,367.7,0.55361,0.0003,13.3243]
[1777912241213,39.38,80170.45,367.7,0.55442,0.0003,13.32107]
[1777912243080,39.38,80168.68,367.7,0.55389,0.0003,13.32318]
[1777912243227,39.38,80165.61,367.7,0.55298,0.0003,13.32681]
[1777912243621,39.38,80165.61,367.7,0.55298,0.0003,13.32681]
[1777912244234,39.37,80165.52,367.7,0.55296,0.0003,13.32689]
[1777912244615,39.37,80165.52,367.7,0.55296,0.0003,13.32689]
[1777912244983,39.37,80165.52,367.7,0.55296,0.0003,13.32689]
[1777912245030,39.37,80165.52,367.7,0.55296,0.0003,13.32689]
[1777912245241,39.37,80164.69,367.7,0.55271,0.0003,13.32785]
[1777912246659,39.37,80164.9,367.7,0.55278,0.0003,13.32758]
[1777912246685,39.37,80164.9,367.7,0.55278,0.0003,13.32758]
[1777912247255,39.36,80168.58,367.7,0.55389,0.0003,13.3232]
[1777912247847,39.36,80168.58,367.7,0.55389,0.0003,13.3232]
[1777912249070,39.36,80170.47,367.7,0.55445,0.0003,13.32092]
[1777912249885,39.36,80171.59,367.7,0.55479,0.0003,13.31955]
[1777912249988,39.36,80171.59,367.7,0.55479,0.0003,13.31955]
[1777912250016,39.36,80171.59,367.7,0.55479,0.0003,13.31955]
[1777912250276,39.36,80185.6,367.7,0.55896,0.0003,13.30176]
[1777912250870,39.36,80185.6,367.7,0.55896,0.0003,13.30176]
[1777912250982,39.36,80185.6,367.7,0.55896,0.0003,13.30176]
[1777912251012,39.36,80185.6,367.7,0.55896,0.0003,13.30176]
[1777912251020,39.36,80185.6,367.7,0.55896,0.0003,13.30176]
[1777912251284,39.35,80205.99,367.7,0.56502,0.0003,13.27326]
[1777912251875,39.35,80205.99,367.7,0.56502,0.0003,13.27326]
[1777912252142,39.35,80205.99,367.7,0.56502,0.0003,13.27326]
[1777912252297,39.35,80205.99,367.7,0.56502,0.0003,13.27326]
[1777912252310,39.35,80205.99,367.7,0.56502,0.0003,13.27326]
[1777912252356,39.35,80205.99,367.7,0.56502,0.0003,13.27326]
[1777912252344,39.35,80217.9,367.7,0.56855,0.0003,13.2552]
[1777912252863,39.35,80217.9,367.7,0.56855,0.0003,13.2552]
[1777912253405,39.35,80225.61,367.7,0.57084,0.0003,13.24293]
[1777912253505,39.35,80225.61,367.7,0.57084,0.0003,13.24293]
[1777912253518,39.35,80225.61,367.7,0.57084,0.0003,13.24293]
[1777912254305,39.35,80229.74,367.7,0.57206,0.0003,13.2362]
[1777912254589,39.35,80229.74,367.7,0.57206,0.0003,13.2362]
[1777912255842,39.35,80231.08,367.7,0.57246,0.0003,13.23397]
[1777912256590,39.35,80232.4,367.7,0.57285,0.0003,13.23175]
[1777912257750,39.34,80233.66,367.7,0.57323,0.0003,13.22962]
[1777912258333,39.34,80237.01,367.7,0.57422,0.0003,13.22396]
[1777912262174,39.34,80235.36,367.7,0.57374,0.0003,13.22671]
[1777912262253,39.34,80235.36,367.7,0.57374,0.0003,13.22671]
[1777912262255,39.34,80235.36,367.7,0.57374,0.0003,13.22671]
[1777912262364,39.34,80243.35,367.7,0.5761,0.0003,13.21297]
[1777912263378,39.34,80243.35,367.7,0.5761,0.0003,13.21297]
[1777912263385,39.33,80252.95,367.7,0.57893,0.00029,13.19585]
[1777912263554,39.33,80252.95,367.7,0.57893,0.00029,13.19585]
[1777912264378,39.33,80258.11,367.7,0.58046,0.00029,13.18637]
[1777912265945,39.33,80257.12,367.7,0.58017,0.00029,13.18819]
[1777912267399,39.33,80249.12,367.7,0.57781,0.00029,13.20272]
[1777912268406,39.33,80245.66,367.7,0.57679,0.0003,13.20887]
[1777912270420,39.33,80241.3,367.7,0.5755,0.0003,13.21649]
[1777912271427,39.33,80238.99,367.7,0.57482,0.0003,13.22047]
[1777912271570,39.33,80238.99,367.7,0.57482,0.0003,13.22047]
[1777912271630,39.33,80238.99,367.7,0.57482,0.0003,13.22047]
[1777912271676,39.33,80238.99,367.7,0.57482,0.0003,13.22047]
[1777912272434,39.33,80235.56,367.7,0.57381,0.0003,13.2263]
[1777912273441,39.33,80233.26,367.7,0.57313,0.0003,13.23015]
[1777912273508,39.33,80233.26,367.7,0.57313,0.0003,13.23015]
[1777912274450,39.33,80235.81,367.7,0.57389,0.0003,13.22585]
[1777912275347,39.33,80235.81,367.7,0.57389,0.0003,13.22585]
[1777912280088,39.32,80237.24,367.7,0.57432,0.0003,13.22338]
[1777912280262,39.32,80239.36,367.7,0.57494,0.0003,13.21974]
[1777912280595,39.32,80239.36,367.7,0.57494,0.0003,13.21974]
[1777912280720,39.32,80239.36,367.7,0.57494,0.0003,13.21974]
[1777912280979,39.32,80239.36,367.7,0.57494,0.0003,13.21974]
[1777912281054,39.32,80244.61,367.7,0.5765,0.0003,13.21061]
[1777912281627,39.32,80244.61,367.7,0.5765,0.0003,13.21061]
[1777912281646,39.32,80244.61,367.7,0.5765,0.0003,13.21061]
[1777912281874,39.32,80244.61,367.7,0.5765,0.0003,13.21061]
[1777912281888,39.32,80244.61,367.7,0.5765,0.0003,13.21061]
[1777912281934,39.32,80244.61,367.7,0.5765,0.0003,13.21061]
[1777912281992,39.32,80244.61,367.7,0.5765,0.0003,13.21061]
[1777912282296,39.32,80244.61,367.7,0.5765,0.0003,13.21061]
[1777912282977,39.32,80246.0,367.7,0.57691,0.0003,13.20815]
[1777912283260,39.32,80262.41,367.7,0.58175,0.00029,13.17815]
[1777912283557,39.32,80262.41,367.7,0.58175,0.00029,13.17815]
[1777912283820,39.32,80262.41,367.7,0.58175,0.00029,13.17815]
[1777912283919,39.32,80267.72,367.7,0.58331,0.00029,13.16803]
[1777912285243,39.32,80261.84,367.7,0.58158,0.00029,13.17922]
[1777912285756,39.32,80261.84,367.7,0.58158,0.00029,13.17922]
[1777912288214,39.32,80260.19,367.7,0.5811,0.00029,13.18231]
[1777912289443,39.32,80259.3,367.7,0.58083,0.00029,13.18397]
[1777912289576,39.32,80259.95,367.7,0.58103,0.00029,13.18275]
[1777912289616,39.32,80259.95,367.7,0.58103,0.00029,13.18275]
[1777912289636,39.32,80259.95,367.7,0.58103,0.00029,13.18275]
[1777912290336,39.32,80259.95,367.7,0.58103,0.00029,13.18275]
[1777912290431,39.32,80252.73,367.7,0.5789,0.00029,13.19604]
[1777912290692,39.32,80241.27,367.7,0.57552,0.0003,13.21638]
[1777912291569,39.32,80238.35,367.7,0.57469,0.0003,13.21405]
[1777912295597,39.31,80235.72,367.7,0.57392,0.0003,13.2185]
[1777912297611,39.31,80241.68,367.7,0.57568,0.0003,13.20826]
[1777912300632,39.31,80244.94,367.7,0.57665,0.0003,13.20252]
[1777912304042,39.31,80246.6,367.7,0.57715,0.0003,13.19956]
[1777912304179,39.31,80246.6,367.7,0.57715,0.0003,13.19956]
[1777912304328,39.31,80246.6,367.7,0.57715,0.0003,13.19956]
[1777912304333,39.31,80246.6,367.7,0.57715,0.0003,13.19956]
[1777912304403,39.31,80246.78,367.7,0.5772,0.0003,13.19923]
[1777912304523,39.31,80246.78,367.7,0.5772,0.0003,13.19923]
[1777912304542,39.31,80246.78,367.7,0.5772,0.0003,13.19923]
[1777912304663,39.31,80246.78,367.7,0.5772,0.0003,13.19923]
[1777912304686,39.31,80246.78,367.7,0.5772,0.0003,13.19923]
[1777912304708,39.31,80246.78,367.7,0.5772,0.0003,13.19923]
[1777912305352,39.31,80246.78,367.7,0.5772,0.0003,13.19923]
[1777912305387,39.31,80246.78,367.7,0.5772,0.0003,13.19923]
[1777912305385,39.31,80234.47,367.7,0.57356,0.0003,13.22053]
[1777912306127,39.31,80220.15,367.7,0.56932,0.0003,13.24391]
[1777912306679,39.3,80216.03,367.7,0.5681,0.0003,13.25035]
[1777912309686,39.3,80215.72,367.7,0.56802,0.0003,13.2508]
[1777912309711,39.3,80215.72,367.7,0.56802,0.0003,13.2508]
[1777912309737,39.3,80215.72,367.7,0.56802,0.0003,13.2508]
[1777912309746,39.3,80215.72,367.7,0.56802,0.0003,13.2508]
[1777912309862,39.3,80215.72,367.7,0.56802,0.0003,13.2508]
[1777912310015,39.3,80215.72,367.7,0.56802,0.0003,13.2508]
[1777912310261,39.3,80214.78,367.7,0.56774,0.0003,13.25224]
[1777912310707,39.3,80229.16,367.7,0.57201,0.0003,13.22929]
[1777912311521,39.3,80229.16,367.7,0.57201,0.0003,13.22929]
[1777912311586,39.3,80229.16,367.7,0.57201,0.0003,13.22929]
[1777912311714,39.3,80234.48,367.7,0.57358,0.0003,13.22041]
[1777912316361,39.29,80234.52,367.7,0.5736,0.0003,13.22033]
[1777912316462,39.29,80236.42,367.7,0.57416,0.0003,13.21711]
[1777912317482,39.29,80236.42,367.7,0.57416,0.0003,13.21711]
[1777912316749,39.29,80233.9,367.7,0.57342,0.0003,13.22136]
[1777912318353,39.29,80233.9,367.7,0.57342,0.0003,13.22136]
[1777912318394,39.29,80235.43,367.7,0.57387,0.0003,13.21877]
[1777912320186,39.29,80235.81,367.7,0.57398,0.0003,13.21813]
[1777912320193,39.29,80235.81,367.7,0.57398,0.0003,13.21813]
[1777912320245,39.29,80235.81,367.7,0.57398,0.0003,13.21813]
[1777912320283,39.29,80237.52,367.7,0.57449,0.0003,13.21521]
[1777912321426,39.29,80232.82,367.7,0.5731,0.0003,13.22316]
[1777912322797,39.29,80231.64,367.7,0.57275,0.0003,13.22512]
[1777912322824,39.29,80231.64,367.7,0.57275,0.0003,13.22512]
[1777912323245,39.29,80230.1,367.7,0.5723,0.0003,13.22767]
[1777912323814,39.29,80241.14,367.7,0.57557,0.0003,13.20895]
[1777912325416,39.29,80248.76,367.7,0.57782,0.0003,13.19549]
[1777912325807,39.29,80248.76,367.7,0.57782,0.0003,13.19549]
[1777912326182,39.29,80248.76,367.7,0.57782,0.0003,13.19549]
[1777912326250,39.29,80248.76,367.7,0.57782,0.0003,13.19549]
[1777912326354,39.29,80248.76,367.7,0.57782,0.0003,13.19549]
[1777912326411,39.29,80248.76,367.7,0.57782,0.0003,13.19549]
[1777912326469,39.29,80248.76,367.7,0.57782,0.0003,13.19549]
[1777912326394,39.29,80255.28,367.7,0.57975,0.0003,13.18365]
[1777912326798,39.29,80255.28,367.7,0.57975,0.0003,13.18365]
[1777912326836,39.29,80260.46,367.7,0.58128,0.00029,13.17402]
[1777912328112,39.29,80267.99,367.7,0.58349,0.00029,13.15969]
[1777912329254,39.29,80267.99,367.7,0.58349,0.00029,13.15969]
[1777912330861,39.29,80268.11,367.7,0.58353,0.00029,13.15946]
[1777912331767,39.29,80266.98,367.7,0.5832,0.00029,13.16163]
[1777912332206,39.29,80266.98,367.7,0.5832,0.00029,13.16163]
[1777912332269,39.29,80266.98,367.7,0.5832,0.00029,13.16163]
[1777912332293,39.29,80261.5,367.7,0.58158,0.00029,13.17207]
[1777912333503,39.29,80261.5,367.7,0.58158,0.00029,13.17207]
[1777912333049,39.29,80250.16,367.7,0.57824,0.0003,13.19296]
[1777912333887,39.29,80242.85,367.7,0.57607,0.0003,13.20594]
[1777912334894,39.29,80239.81,367.7,0.57518,0.0003,13.21122]
[1777912335901,39.29,80243.61,367.7,0.5763,0.0003,13.2046]
[1777912337915,39.29,80248.44,367.7,0.57773,0.0003,13.19603]
[1777912339300,39.29,80248.44,367.7,0.57773,0.0003,13.19603]
[1777912344965,39.28,80247.97,367.7,0.5776,0.0003,13.19683]
[1777912345972,39.28,80245.39,367.7,0.57684,0.0003,13.20141]
[1777912349198,39.28,80245.44,367.7,0.57685,0.0003,13.20132]
[1777912350475,39.28,80244.46,367.7,0.57656,0.0003,13.20305]
[1777912350577,39.28,80242.7,367.7,0.57604,0.0003,13.20613]
[1777912350680,39.28,80242.7,367.7,0.57604,0.0003,13.20613]
[1777912351007,39.28,80235.04,367.7,0.57381,0.0003,13.21195]
[1777912351596,39.28,80235.04,367.7,0.57381,0.0003,13.21195]
[1777912352015,39.28,80233.5,367.7,0.57335,0.0003,13.21455]
[1777912353021,39.28,80239.09,367.7,0.57501,0.0003,13.20503]
[1777912356619,39.28,80237.24,367.7,0.57447,0.0003,13.2082]
[1777912360152,39.28,80235.83,367.7,0.57405,0.0003,13.21058]
[1777912363265,39.28,80238.82,367.7,0.57494,0.0003,13.20546]
[1777912366332,39.28,80240.5,367.7,0.57544,0.0003,13.20255]
[1777912367119,39.28,80233.42,367.7,0.57334,0.0003,13.21464]
[1777912367980,39.28,80233.42,367.7,0.57334,0.0003,13.21464]
[1777912368149,39.28,80233.42,367.7,0.57334,0.0003,13.21464]
[1777912368164,39.28,80233.42,367.7,0.57334,0.0003,13.21464]
[1777912368166,39.28,80233.42,367.7,0.57334,0.0003,13.21464]
[1777912368199,39.28,80233.42,367.7,0.57334,0.0003,13.21464]
[1777912368445,39.28,80233.42,367.7,0.57334,0.0003,13.21464]
[1777912368484,39.28,80233.42,367.7,0.57334,0.0003,13.21464]
[1777912368546,39.27,80224.59,367.7,0.57072,0.0003,13.22919]
[1777912369405,39.27,80224.59,367.7,0.57072,0.0003,13.22919]
[1777912369500,39.27,80221.52,367.7,0.56981,0.0003,13.23411]
[1777912370139,39.27,80225.45,367.7,0.57098,0.0003,13.22778]
[1777912371147,39.27,80228.1,367.7,0.57177,0.0003,13.22345]
[1777912374167,39.27,80224.81,367.7,0.57079,0.0003,13.22879]
[1777912379280,39.27,80225.84,367.7,0.57111,0.0003,13.22709]
[1777912379403,39.27,80225.84,367.7,0.57111,0.0003,13.22709]
[1777912380879,39.27,80224.62,367.7,0.57075,0.0003,13.22905]
[1777912380943,39.27,80224.62,367.7,0.57075,0.0003,13.22905]
[1777912380972,39.27,80224.62,367.7,0.57075,0.0003,13.22905]
[1777912380982,39.27,80224.62,367.7,0.57075,0.0003,13.22905]
[1777912381221,39.27,80221.07,367.7,0.56969,0.0003,13.23475]
[1777912382501,39.26,80209.04,367.7,0.56612,0.0003,13.25335]
[1777912384242,39.27,80212.07,367.7,0.56702,0.0003,13.24878]
[1777912389277,39.27,80211.15,367.7,0.56674,0.0003,13.25021]
[1777912391896,39.27,80212.12,367.7,0.56702,0.0003,13.24874]
[1777912393384,39.27,80214.15,367.7,0.56763,0.0003,13.24564]
[1777912395320,39.27,80211.58,367.7,0.56687,0.0003,13.24953]
[1777912399394,39.26,80210.61,367.7,0.56659,0.0003,13.25095]
[1777912399419,39.26,80210.61,367.7,0.56659,0.0003,13.25095]
[1777912399498,39.26,80210.61,367.7,0.56659,0.0003,13.25095]
[1777912400355,39.26,80199.47,367.7,0.56328,0.0003,13.26734]
[1777912400776,39.26,80199.47,367.7,0.56328,0.0003,13.26734]
[1777912405415,39.26,80200.65,367.7,0.56363,0.0003,13.26566]
[1777912405430,39.26,80200.65,367.7,0.56363,0.0003,13.26566]
[1777912405481,39.26,80200.65,367.7,0.56363,0.0003,13.26566]
[1777912405500,39.26,80200.65,367.7,0.56363,0.0003,13.26566]
[1777912405557,39.26,80200.65,367.7,0.56363,0.0003,13.26566]
[1777912405568,39.26,80200.65,367.7,0.56363,0.0003,13.26566]
[1777912405583,39.26,80203.35,367.7,0.56443,0.0003,13.26174]
[1777912405617,39.26,80203.35,367.7,0.56443,0.0003,13.26174]
[1777912405656,39.26,80203.35,367.7,0.56443,0.0003,13.26174]
[1777912405683,39.26,80203.35,367.7,0.56443,0.0003,13.26174]
[1777912405701,39.26,80203.35,367.7,0.56443,0.0003,13.26174]
[1777912406296,39.26,80203.35,367.7,0.56443,0.0003,13.26174]
[1777912406386,39.26,80203.35,367.7,0.56443,0.0003,13.26174]
[1777912406471,39.26,80203.35,367.7,0.56443,0.0003,13.26174]
[1777912406482,39.26,80203.35,367.7,0.56443,0.0003,13.26174]
[1777912406543,39.26,80216.14,367.7,0.56824,0.0003,13.24244]
[1777912406739,39.26,80216.14,367.7,0.56824,0.0003,13.24244]
[1777912407405,39.26,80222.54,367.7,0.57014,0.0003,13.23232]
[1777912407738,39.26,80222.54,367.7,0.57014,0.0003,13.23232]
[1777912408345,39.26,80222.54,367.7,0.57014,0.0003,13.23232]
[1777912408493,39.26,80222.54,367.7,0.57014,0.0003,13.23232]
[1777912408767,39.25,80220.28,367.7,0.56948,0.0003,13.23589]
[1777912408816,39.25,80220.28,367.7,0.56948,0.0003,13.23589]
[1777912409537,39.25,80220.28,367.7,0.56948,0.0003,13.23589]
[1777912409587,39.25,80217.77,367.7,0.56873,0.0003,13.23984]
[1777912410426,39.25,80211.08,367.7,0.56674,0.0003,13.25017]
[1777912411574,39.25,80206.59,367.7,0.56544,0.0003,13.24959]
[1777912413612,39.25,80206.19,367.7,0.56532,0.0003,13.25019]
[1777912413790,39.25,80206.19,367.7,0.56532,0.0003,13.25019]
[1777912414460,39.25,80201.9,367.7,0.56404,0.0003,13.25649]
[1777912416427,39.26,80201.47,367.7,0.56391,0.0003,13.25712]
[1777912417480,39.26,80205.88,367.7,0.56522,0.0003,13.25067]
[1777912418244,39.26,80205.88,367.7,0.56522,0.0003,13.25067]
[1777912418278,39.26,80205.88,367.7,0.56522,0.0003,13.25067]
[1777912418309,39.26,80205.88,367.7,0.56522,0.0003,13.25067]
[1777912418316,39.26,80205.88,367.7,0.56522,0.0003,13.25067]
[1777912418340,39.26,80205.88,367.7,0.56522,0.0003,13.25067]
[1777912418487,39.26,80205.88,367.7,0.56522,0.0003,13.25067]
[1777912418591,39.26,80215.7,367.7,0.56814,0.0003,13.23577]
[1777912418719,39.26,80215.7,367.7,0.56814,0.0003,13.23577]
[1777912419329,39.26,80215.7,367.7,0.56814,0.0003,13.23577]
[1777912419495,39.26,80222.29,367.7,0.5701,0.0003,13.22537]
[1777912420056,39.26,80222.29,367.7,0.5701,0.0003,13.22537]
[1777912420136,39.26,80222.29,367.7,0.5701,0.0003,13.22537]
[1777912421048,39.26,80223.78,367.7,0.57055,0.0003,13.22298]
[1777912421509,39.26,80222.85,367.7,0.57027,0.0003,13.22448]
[1777912422459,39.26,80222.85,367.7,0.57027,0.0003,13.22448]
[1777912423523,39.25,80234.92,367.7,0.57386,0.0003,13.20453]
[1777912426544,39.25,80231.95,367.7,0.57298,0.0003,13.2095]
[1777912426862,39.25,80231.95,367.7,0.57298,0.0003,13.2095]
[1777912427021,39.25,80231.95,367.7,0.57298,0.0003,13.2095]
[1777912427551,39.25,80226.99,367.7,0.57151,0.0003,13.21771]
[1777912427874,39.25,80226.99,367.7,0.57151,0.0003,13.21771]
[1777912428789,39.25,80226.43,367.7,0.57134,0.0003,13.21862]
[1777912434599,39.24,80226.15,367.7,0.57127,0.0003,13.219]
[1777912434756,39.24,80226.15,367.7,0.57127,0.0003,13.219]
[1777912437473,39.24,80227.39,367.7,0.57164,0.0003,13.21695]
[1777912437655,39.24,80227.39,367.7,0.57164,0.0003,13.21695]
[1777912437866,39.24,80230.77,367.7,0.57265,0.0003,13.21135]
[1777912439228,39.24,80230.77,367.7,0.57265,0.0003,13.21135]
[1777912439298,39.24,80238.1,367.7,0.57483,0.0003,13.19892]
[1777912441127,39.24,80233.03,367.7,0.57332,0.0003,13.20754]
[1777912443663,39.24,80235.53,367.7,0.57407,0.0003,13.20328]
[1777912445237,39.24,80235.53,367.7,0.57407,0.0003,13.20328]
[1777912446683,39.23,80230.28,367.7,0.57251,0.0003,13.21209]
[1777912452232,39.23,80228.26,367.7,0.57192,0.0003,13.2154]
[1777912453214,39.23,80227.76,367.7,0.57177,0.0003,13.21621]
[1777912453316,39.23,80227.76,367.7,0.57177,0.0003,13.21621]
[1777912453337,39.23,80227.76,367.7,0.57177,0.0003,13.21621]
[1777912453381,39.23,80229.99,367.7,0.57244,0.0003,13.21251]
[1777912454115,39.23,80237.07,367.7,0.57454,0.0003,13.20056]
[1777912454740,39.22,80241.06,367.7,0.57573,0.0003,13.19364]
[1777912456323,39.22,80241.06,367.7,0.57573,0.0003,13.19364]
[1777912456334,39.22,80245.81,367.7,0.57714,0.0003,13.18527]
[1777912459494,39.22,80243.73,367.7,0.57653,0.0003,13.18891]
[1777912459499,39.22,80243.51,367.7,0.57646,0.0003,13.1893]
[1777912460517,39.22,80243.51,367.7,0.57646,0.0003,13.1893]
[1777912460565,39.22,80239.68,367.7,0.57533,0.0003,13.19599]
[1777912461361,39.22,80239.68,367.7,0.57533,0.0003,13.19599]
[1777912461435,39.22,80239.74,367.7,0.57534,0.0003,13.19589]
[1777912461789,39.22,80236.88,367.7,0.5745,0.0003,13.20082]
[1777912464810,39.22,80234.01,367.7,0.57365,0.0003,13.20569]
[1777912465730,39.22,80234.01,367.7,0.57365,0.0003,13.20569]
[1777912465817,39.22,80234.65,367.7,0.57384,0.0003,13.20461]
[1777912466819,39.22,80234.65,367.7,0.57384,0.0003,13.20461]
[1777912467089,39.22,80234.65,367.7,0.57384,0.0003,13.20461]
[1777912467180,39.22,80239.12,367.7,0.57516,0.0003,13.19695]
[1777912467831,39.22,80241.65,367.7,0.57592,0.0003,13.19253]
[1777912468838,39.22,80245.75,367.7,0.57713,0.0003,13.18529]
[1777912469845,39.22,80248.12,367.7,0.57784,0.0003,13.18105]
[1777912472471,39.21,80255.0,367.7,0.57991,0.0003,13.16113]
[1777912473274,39.21,80255.0,367.7,0.57991,0.0003,13.16113]
[1777912473380,39.21,80255.0,367.7,0.57991,0.0003,13.16113]
[1777912473481,39.21,80258.04,367.7,0.58081,0.0003,13.15549]
[1777912474977,39.21,80259.17,367.7,0.58115,0.0003,13.15336]
[1777912475046,39.21,80259.17,367.7,0.58115,0.0003,13.15336]
[1777912475571,39.21,80259.17,367.7,0.58115,0.0003,13.15336]
[1777912476382,39.21,80262.37,367.7,0.5821,0.0003,13.14731]
[1777912478259,39.21,80262.94,367.7,0.58227,0.0003,13.14623]
[1777912478632,39.21,80262.94,367.7,0.58227,0.0003,13.14623]
[1777912480494,39.21,80260.74,367.7,0.58161,0.0003,13.15041]
[1777912481075,39.21,80261.77,367.7,0.58192,0.0003,13.14847]
[1777912487879,39.22,80263.1,367.7,0.58231,0.0003,13.14598]
[1777912492301,39.22,80261.62,367.7,0.58186,0.0003,13.14882]
[1777912493007,39.22,80253.53,367.7,0.57947,0.0003,13.16392]
[1777912494014,39.22,80248.99,367.7,0.57812,0.0003,13.17217]
[1777912495021,39.22,80252.9,367.7,0.57928,0.0003,13.16507]
[1777912496028,39.22,80258.45,367.7,0.58093,0.0003,13.15479]
[1777912496695,39.22,80258.45,367.7,0.58093,0.0003,13.15479]
[1777912497035,39.22,80256.13,367.7,0.58024,0.0003,13.15911]
[1777912498041,39.22,80252.45,367.7,0.57915,0.0003,13.16589]
[1777912499385,39.22,80252.45,367.7,0.57915,0.0003,13.16589]
[1777912499394,39.22,80252.45,367.7,0.57915,0.0003,13.16589]
[1777912499596,39.22,80252.45,367.7,0.57915,0.0003,13.16589]
[1777912499596,39.22,80252.45,367.7,0.57915,0.0003,13.16589]
[1777912499823,39.22,80254.61,367.7,0.57979,0.0003,13.16192]
[1777912500056,39.22,80266.05,367.7,0.58317,0.0003,13.14036]
[1777912500758,39.22,80266.05,367.7,0.58317,0.0003,13.14036]
[1777912501283,39.22,80266.05,367.7,0.58317,0.0003,13.14036]
[1777912501338,39.22,80266.05,367.7,0.58317,0.0003,13.14036]
[1777912501392,39.22,80266.05,367.7,0.58317,0.0003,13.14036]
[1777912501407,39.22,80266.05,367.7,0.58317,0.0003,13.14036]
[1777912501536,39.22,80266.05,367.7,0.58317,0.0003,13.14036]
[1777912501627,39.22,80266.05,367.7,0.58317,0.0003,13.14036]
[1777912501619,39.22,80268.67,367.7,0.58395,0.0003,13.13529]
[1777912501739,39.22,80268.67,367.7,0.58395,0.0003,13.13529]
[1777912502315,39.22,80268.67,367.7,0.58395,0.0003,13.13529]
[1777912502442,39.22,80293.62,367.7,0.5913,0.00029,13.08453]
[1777912502978,39.22,80293.62,367.7,0.5913,0.00029,13.08453]
[1777912503094,39.22,80293.62,367.7,0.5913,0.00029,13.08453]
[1777912503339,39.22,80293.62,367.7,0.5913,0.00029,13.08453]
[1777912503537,39.22,80303.34,367.7,0.59415,0.00029,13.06357]
[1777912504530,39.22,80303.34,367.7,0.59415,0.00029,13.06357]
[1777912504532,39.22,80303.34,367.7,0.59415,0.00029,13.06357]
[1777912504612,39.22,80308.46,367.7,0.59565,0.00029,13.05227]
[1777912504769,39.22,80308.46,367.7,0.59565,0.00029,13.05227]
[1777912504833,39.22,80308.46,367.7,0.59565,0.00029,13.05227]
[1777912505097,39.22,80301.71,367.7,0.59367,0.00029,13.06718]
[1777912505833,39.22,80301.71,367.7,0.59367,0.00029,13.06718]
[1777912507175,39.22,80301.32,367.7,0.59356,0.00029,13.06797]
[1777912508626,39.22,80301.35,367.7,0.59358,0.00029,13.06784]
[1777912508684,39.21,80298.03,367.7,0.59261,0.00029,13.07498]
[1777912509151,39.21,80292.81,367.7,0.59108,0.00029,13.08609]
[1777912510163,39.21,80292.81,367.7,0.59108,0.00029,13.08609]
[1777912510253,39.21,80292.81,367.7,0.59108,0.00029,13.08609]
[1777912510254,39.21,80292.81,367.7,0.59108,0.00029,13.08609]
[1777912510392,39.21,80292.81,367.7,0.59108,0.00029,13.08609]
[1777912510455,39.21,80288.7,367.7,0.58988,0.00029,13.0947]
[1777912511142,39.21,80283.25,367.7,0.58827,0.00029,13.106]
[1777912513028,39.21,80282.74,367.7,0.58812,0.00029,13.10706]
[1777912513068,39.21,80282.74,367.7,0.58812,0.00029,13.10706]
[1777912513100,39.21,80282.74,367.7,0.58812,0.00029,13.10706]
[1777912513121,39.21,80282.74,367.7,0.58812,0.00029,13.10706]
[1777912513193,39.21,80282.74,367.7,0.58812,0.00029,13.10706]
[1777912514163,39.21,80289.23,367.7,0.59003,0.00029,13.09366]
[1777912514896,39.21,80289.23,367.7,0.59003,0.00029,13.09366]
[1777912515764,39.21,80288.03,367.7,0.58967,0.00029,13.09618]
[1777912515775,39.21,80288.03,367.7,0.58967,0.00029,13.09618]
[1777912516177,39.21,80282.5,367.7,0.58804,0.00029,13.10762]
[1777912517302,39.21,80282.5,367.7,0.58804,0.00029,13.10762]
[1777912517494,39.21,80282.5,367.7,0.58804,0.00029,13.10762]
[1777912517618,39.21,80282.5,367.7,0.58804,0.00029,13.10762]
[1777912517634,39.22,80280.06,367.7,0.58732,0.00029,13.11261]
[1777912518618,39.22,80280.06,367.7,0.58732,0.00029,13.11261]
[1777912518701,39.22,80271.9,367.7,0.58491,0.0003,13.12893]
[1777912521122,39.22,80271.6,367.7,0.58482,0.0003,13.12953]
[1777912523226,39.22,80266.95,367.7,0.58344,0.0003,13.13861]
[1777912524671,39.22,80266.95,367.7,0.58344,0.0003,13.13861]
[1777912525128,39.22,80265.44,367.7,0.58299,0.0003,13.14153]
[1777912525267,39.22,80265.44,367.7,0.58299,0.0003,13.14153]
[1777912525369,39.22,80269.83,367.7,0.58429,0.0003,13.13303]
[1777912526247,39.22,80273.98,367.7,0.58551,0.0003,13.12487]
[1777912528601,39.22,80273.31,367.7,0.58532,0.0003,13.1262]
[1777912530031,39.22,80272.9,367.7,0.58519,0.0003,13.12703]
[1777912530526,39.22,80269.62,367.7,0.58422,0.0003,13.13347]
[1777912530729,39.22,80269.62,367.7,0.58422,0.0003,13.13347]
[1777912531681,39.22,80269.62,367.7,0.58422,0.0003,13.13347]
[1777912531282,39.22,80263.13,367.7,0.58234,0.0003,13.13861]
[1777912532636,39.22,80263.13,367.7,0.58234,0.0003,13.13861]
[1777912532643,39.22,80266.32,367.7,0.58329,0.0003,13.1325]
[1777912533137,39.22,80266.32,367.7,0.58329,0.0003,13.1325]
[1777912533968,39.22,80268.18,367.7,0.58384,0.0003,13.1289]
[1777912534437,39.22,80268.18,367.7,0.58384,0.0003,13.1289]
[1777912534472,39.22,80268.18,367.7,0.58384,0.0003,13.1289]
[1777912534699,39.22,80268.18,367.7,0.58384,0.0003,13.1289]
[1777912534694,39.22,80263.82,367.7,0.58255,0.0003,13.1373]
[1777912535139,39.22,80263.82,367.7,0.58255,0.0003,13.1373]
[1777912535284,39.22,80263.82,367.7,0.58255,0.0003,13.1373]
[1777912535285,39.22,80263.82,367.7,0.58255,0.0003,13.1373]
[1777912535344,39.22,80263.82,367.7,0.58255,0.0003,13.1373]
[1777912535350,39.23,80249.31,367.7,0.57825,0.0003,13.16427]
[1777912535940,39.23,80249.31,367.7,0.57825,0.0003,13.16427]
[1777912536416,39.23,80249.31,367.7,0.57825,0.0003,13.16427]
[1777912536459,39.22,80257.49,367.7,0.58067,0.0003,13.14926]
[1777912536725,39.22,80257.49,367.7,0.58067,0.0003,13.14926]
[1777912541217,39.22,80258.37,367.7,0.58093,0.0003,13.14762]
[1777912541288,39.22,80258.37,367.7,0.58093,0.0003,13.14762]
[1777912541645,39.22,80258.37,367.7,0.58093,0.0003,13.14762]
[1777912541352,39.22,80260.75,367.7,0.58164,0.0003,13.14315]
[1777912541900,39.22,80260.75,367.7,0.58164,0.0003,13.14315]
[1777912541922,39.22,80260.75,367.7,0.58164,0.0003,13.14315]
[1777912542359,39.23,80269.27,367.7,0.58416,0.0003,13.1268]
[1777912543366,39.23,80273.51,367.7,0.58541,0.0003,13.11848]
[1777912544373,39.23,80271.2,367.7,0.58472,0.0003,13.12305]
[1777912545558,39.23,80271.2,367.7,0.58472,0.0003,13.12305]
[1777912549409,39.23,80267.67,367.7,0.58367,0.0003,13.13001]
[1777912549862,39.23,80267.67,367.7,0.58367,0.0003,13.13001]
[1777912550157,39.23,80267.67,367.7,0.58367,0.0003,13.13001]
[1777912551472,39.23,80267.99,367.7,0.58376,0.0003,13.1294]
[1777912551658,39.23,80267.99,367.7,0.58376,0.0003,13.1294]
[1777912551899,39.23,80269.51,367.7,0.58421,0.0003,13.12645]
[1777912552615,39.23,80269.51,367.7,0.58421,0.0003,13.12645]
[1777912552712,39.23,80273.02,367.7,0.58524,0.0003,13.11958]
[1777912552874,39.23,80273.02,367.7,0.58524,0.0003,13.11958]
[1777912553363,39.23,80273.02,367.7,0.58524,0.0003,13.11958]
[1777912553442,39.24,80282.9,367.7,0.58816,0.00029,13.09972]
[1777912554449,39.24,80286.41,367.7,0.58919,0.00029,13.09251]
[1777912555626,39.24,80286.41,367.7,0.58919,0.00029,13.09251]
[1777912555642,39.24,80286.41,367.7,0.58919,0.00029,13.09251]
[1777912555730,39.24,80286.41,367.7,0.58919,0.00029,13.09251]
[1777912556463,39.24,80278.37,367.7,0.58681,0.00029,13.10897]
[1777912557215,39.24,80278.37,367.7,0.58681,0.00029,13.10897]
[1777912557591,39.24,80278.37,367.7,0.58681,0.00029,13.10897]
[1777912557670,39.24,80278.37,367.7,0.58681,0.00029,13.10897]
[1777912557728,39.24,80278.37,367.7,0.58681,0.00029,13.10897]
[1777912557656,39.24,80275.62,367.7,0.586,0.0003,13.1145]
[1777912558170,39.24,80275.62,367.7,0.586,0.0003,13.1145]
[1777912558219,39.24,80275.62,367.7,0.586,0.0003,13.1145]
[1777912558827,39.24,80273.62,367.7,0.58541,0.0003,13.11848]
[1777912559171,39.24,80273.62,367.7,0.58541,0.0003,13.11848]
[1777912559484,39.24,80268.43,367.7,0.58387,0.0003,13.12866]
[1777912560491,39.24,80259.48,367.7,0.58123,0.0003,13.14577]
[1777912561498,39.24,80257.16,367.7,0.58054,0.0003,13.15011]
[1777912562007,39.24,80257.16,367.7,0.58054,0.0003,13.15011]
[1777912562543,39.24,80257.16,367.7,0.58054,0.0003,13.15011]
[1777912563512,39.24,80263.36,367.7,0.58237,0.0003,13.13844]
[1777912564519,39.24,80266.37,367.7,0.58326,0.0003,13.13267]
[1777912565172,39.24,80266.37,367.7,0.58326,0.0003,13.13267]
[1777912565684,39.24,80266.37,367.7,0.58326,0.0003,13.13267]
[1777912565739,39.24,80268.63,367.7,0.58393,0.0003,13.12831]
[1777912566533,39.25,80277.59,367.7,0.58657,0.00029,13.11062]
[1777912567540,39.25,80281.95,367.7,0.58785,0.00029,13.10182]
[1777912572044,39.25,80280.85,367.7,0.58752,0.00029,13.10416]
[1777912573696,39.25,80279.3,367.7,0.58706,0.00029,13.10732]
[1777912573735,39.26,80275.6,367.7,0.58596,0.00029,13.11476]
[1777912574196,39.26,80275.6,367.7,0.58596,0.00029,13.11476]
[1777912574589,39.26,80272.26,367.7,0.58497,0.0003,13.1214]
[1777912574837,39.26,80272.26,367.7,0.58497,0.0003,13.1214]
[1777912575596,39.26,80275.27,367.7,0.58586,0.00029,13.11546]
[1777912576203,39.26,80275.27,367.7,0.58586,0.00029,13.11546]
[1777912576336,39.26,80275.27,367.7,0.58586,0.00029,13.11546]
[1777912576694,39.26,80275.27,367.7,0.58586,0.00029,13.11546]
[1777912576726,39.26,80275.27,367.7,0.58586,0.00029,13.11546]
[1777912576700,39.26,80283.6,367.7,0.58831,0.00029,13.09865]
[1777912576806,39.26,80283.6,367.7,0.58831,0.00029,13.09865]
[1777912577610,39.26,80287.38,367.7,0.58942,0.00029,13.09086]
[1777912578049,39.26,80287.38,367.7,0.58942,0.00029,13.09086]
[1777912578057,39.26,80287.38,367.7,0.58942,0.00029,13.09086]
[1777912578617,39.26,80290.24,367.7,0.59026,0.00029,13.08492]
[1777912580153,39.26,80289.85,367.7,0.59015,0.00029,13.08576]
[1777912580528,39.26,80289.85,367.7,0.59015,0.00029,13.08576]
[1777912580823,39.26,80289.21,367.7,0.58995,0.00029,13.08712]
[1777912581638,39.27,80308.4,367.7,0.59558,0.00029,13.04575]
[1777912581993,39.27,80308.4,367.7,0.59558,0.00029,13.04575]
[1777912582153,39.27,80308.4,367.7,0.59558,0.00029,13.04575]
[1777912582246,39.27,80308.4,367.7,0.59558,0.00029,13.04575]
[1777912582391,39.27,80308.4,367.7,0.59558,0.00029,13.04575]
[1777912582461,39.27,80308.4,367.7,0.59558,0.00029,13.04575]
[1777912582588,39.27,80308.4,367.7,0.59558,0.00029,13.04575]
[1777912582645,39.27,80326.71,367.7,0.60094,0.00029,13.00386]
[1777912583586,39.27,80326.71,367.7,0.60094,0.00029,13.00386]
[1777912583651,39.26,80328.47,367.7,0.60146,0.00029,12.99966]
[1777912584251,39.26,80328.47,367.7,0.60146,0.00029,12.99966]
[1777912584659,39.26,80337.66,367.7,0.60414,0.00029,12.9776]
[1777912585534,39.26,80337.66,367.7,0.60414,0.00029,12.9776]
[1777912585666,39.26,80334.15,367.7,0.60312,0.00029,12.98607]
[1777912586542,39.26,80334.15,367.7,0.60312,0.00029,12.98607]
[1777912587228,39.26,80333.99,367.7,0.60307,0.00029,12.98646]
[1777912588686,39.26,80336.54,367.7,0.60382,0.00029,12.98029]
[1777912589694,39.26,80339.42,367.7,0.60466,0.00029,12.97328]
[1777912592118,39.26,80340.42,367.7,0.605,0.00029,12.96336]
[1777912593722,39.26,80336.7,367.7,0.60391,0.00029,12.97243]
[1777912597750,39.26,80339.21,367.7,0.60464,0.00029,12.96633]
[1777912598620,39.26,80339.21,367.7,0.60464,0.00029,12.96633]
[1777912598909,39.26,80337.43,367.7,0.60413,0.00029,12.97067]
[1777912600771,39.26,80341.35,367.7,0.60526,0.00029,12.96112]
[1777912601778,39.26,80343.8,367.7,0.60598,0.00029,12.95509]
[1777912605814,39.27,80344.55,367.7,0.60619,0.00029,12.95326]
[1777912605849,39.27,80344.55,367.7,0.60619,0.00029,12.95326]
[1777912605933,39.27,80344.55,367.7,0.60619,0.00029,12.95326]
[1777912606021,39.27,80344.55,367.7,0.60619,0.00029,12.95326]
[1777912606155,39.27,80344.55,367.7,0.60619,0.00029,12.95326]
[1777912606194,39.27,80344.55,367.7,0.60619,0.00029,12.95326]
[1777912606198,39.27,80344.55,367.7,0.60619,0.00029,12.95326]
[1777912606279,39.27,80344.55,367.7,0.60619,0.00029,12.95326]
[1777912606780,39.27,80346.83,367.7,0.60686,0.00029,12.94759]
[1777912606992,39.27,80346.83,367.7,0.60686,0.00029,12.94759]
[1777912607186,39.27,80346.83,367.7,0.60686,0.00029,12.94759]
[1777912607530,39.27,80353.7,367.7,0.60885,0.00029,12.93029]
[1777912608042,39.27,80353.7,367.7,0.60885,0.00029,12.93029]
[1777912609145,39.27,80353.79,367.7,0.60888,0.00029,12.93005]
[1777912609147,39.27,80353.79,367.7,0.60888,0.00029,12.93005]
[1777912609328,39.27,80353.79,367.7,0.60888,0.00029,12.93005]
[1777912609789,39.27,80353.79,367.7,0.60888,0.00029,12.93005]
[1777912609478,39.26,80350.58,367.7,0.60795,0.00029,12.93816]
[1777912610689,39.26,80350.58,367.7,0.60795,0.00029,12.93816]
[1777912610720,39.27,80336.35,367.7,0.6038,0.00029,12.97335]
[1777912610941,39.27,80336.35,367.7,0.6038,0.00029,12.97335]
[1777912611697,39.27,80321.53,367.7,0.59948,0.00029,13.00848]
[1777912612121,39.27,80306.05,367.7,0.59494,0.00029,13.04358]
[1777912612855,39.27,80300.35,367.7,0.59326,0.00029,13.05609]
[1777912614575,39.27,80302.64,367.7,0.59393,0.00029,13.05113]
[1777912615625,39.27,80302.64,367.7,0.59393,0.00029,13.05113]
[1777912616224,39.27,80304.02,367.7,0.59433,0.00029,13.04814]
[1777912616240,39.28,80301.15,367.7,0.59348,0.00029,13.05444]
[1777912616884,39.28,80293.18,367.7,0.59114,0.00029,13.07156]
[1777912619573,39.28,80292.66,367.7,0.59098,0.00029,13.07268]
[1777912620635,39.28,80297.92,367.7,0.59252,0.00029,13.06151]
[1777912623540,39.28,80294.86,367.7,0.59162,0.00029,13.0681]
[1777912625308,39.29,80292.13,367.7,0.59081,0.00029,13.07394]
[1777912626952,39.29,80292.61,367.7,0.59095,0.00029,13.07296]
[1777912627474,39.29,80292.61,367.7,0.59095,0.00029,13.07296]
[1777912627988,39.29,80292.88,367.7,0.59102,0.00029,13.07241]
[1777912628001,39.29,80292.88,367.7,0.59102,0.00029,13.07241]
[1777912628033,39.29,80292.88,367.7,0.59102,0.00029,13.07241]
[1777912628732,39.29,80285.98,367.7,0.58899,0.00029,13.08685]
[1777912629658,39.29,80285.98,367.7,0.58899,0.00029,13.08685]
[1777912629677,39.29,80294.33,367.7,0.59144,0.00029,13.06939]
[1777912630981,39.3,80290.9,367.7,0.59043,0.00029,13.07668]
[1777912632727,39.3,80290.9,367.7,0.59043,0.00029,13.07668]
[1777912634755,39.3,80291.89,367.7,0.59071,0.00029,13.07465]
[1777912634790,39.3,80294.94,367.7,0.5916,0.00029,13.06822]
[1777912634893,39.3,80294.94,367.7,0.5916,0.00029,13.06822]
[1777912635010,39.3,80289.39,367.7,0.58997,0.00029,13.07994]
[1777912636017,39.3,80286.6,367.7,0.58915,0.00029,13.0857]
[1777912637307,39.3,80286.6,367.7,0.58915,0.00029,13.0857]
[1777912637546,39.3,80286.6,367.7,0.58915,0.00029,13.0857]
[1777912637583,39.3,80286.6,367.7,0.58915,0.00029,13.0857]
[1777912637591,39.3,80286.6,367.7,0.58915,0.00029,13.0857]
[1777912637606,39.3,80286.6,367.7,0.58915,0.00029,13.0857]
[1777912637725,39.3,80286.6,367.7,0.58915,0.00029,13.0857]
[1777912637889,39.3,80285.14,367.7,0.58873,0.00029,13.08869]
[1777912638533,39.3,80285.14,367.7,0.58873,0.00029,13.08869]
[1777912638559,39.3,80285.14,367.7,0.58873,0.00029,13.08869]
[1777912638581,39.3,80285.14,367.7,0.58873,0.00029,13.08869]
[1777912639617,39.3,80289.96,367.7,0.59014,0.00029,13.07873]
[1777912640515,39.3,80289.96,367.7,0.59014,0.00029,13.07873]
[1777912640536,39.3,80289.96,367.7,0.59014,0.00029,13.07873]
[1777912640550,39.3,80289.96,367.7,0.59014,0.00029,13.07873]
[1777912640569,39.3,80289.96,367.7,0.59014,0.00029,13.07873]
[1777912640617,39.3,80292.02,367.7,0.59074,0.00029,13.07442]
[1777912641476,39.3,80284.32,367.7,0.58848,0.00029,13.09045]
[1777912642058,39.31,80279.86,367.7,0.58716,0.00029,13.09954]
[1777912644268,39.31,80280.15,367.7,0.58725,0.00029,13.09896]
[1777912644422,39.31,80280.15,367.7,0.58725,0.00029,13.09896]
[1777912644767,39.31,80280.15,367.7,0.58725,0.00029,13.09896]
[1777912645080,39.31,80272.59,367.7,0.58502,0.00029,13.11405]
[1777912646046,39.31,80272.59,367.7,0.58502,0.00029,13.11405]
[1777912647577,39.31,80272.7,367.7,0.58505,0.00029,13.11384]
[1777912647616,39.31,80272.7,367.7,0.58505,0.00029,13.11384]
[1777912647636,39.31,80272.7,367.7,0.58505,0.00029,13.11384]
[1777912647737,39.31,80275.74,367.7,0.58594,0.00029,13.10783]
[1777912647962,39.31,80275.74,367.7,0.58594,0.00029,13.10783]
[1777912647983,39.31,80275.74,367.7,0.58594,0.00029,13.10783]
[1777912648103,39.31,80279.52,367.7,0.58706,0.00029,13.10027]
[1777912648838,39.31,80279.52,367.7,0.58706,0.00029,13.10027]
[1777912649110,39.31,80275.03,367.7,0.58573,0.00029,13.10926]
[1777912650117,39.31,80272.53,367.7,0.58499,0.00029,13.1142]
[1777912654145,39.31,80270.57,367.7,0.58445,0.0003,13.11068]
[1777912655623,39.31,80270.57,367.7,0.58445,0.0003,13.11068]
[1777912655650,39.31,80270.57,367.7,0.58445,0.0003,13.11068]
[1777912655713,39.31,80270.57,367.7,0.58445,0.0003,13.11068]
[1777912655817,39.31,80273.83,367.7,0.58541,0.00029,13.10429]
[1777912656760,39.31,80273.83,367.7,0.58541,0.00029,13.10429]
[1777912656770,39.31,80269.37,367.7,0.58409,0.0003,13.11304]
[1777912657628,39.31,80269.37,367.7,0.58409,0.0003,13.11304]
[1777912657785,39.31,80269.37,367.7,0.58409,0.0003,13.11304]
[1777912657827,39.32,80256.78,367.7,0.58037,0.0003,13.13695]
[1777912658558,39.32,80256.78,367.7,0.58037,0.0003,13.13695]
[1777912658660,39.32,80264.15,367.7,0.58255,0.0003,13.1231]
[1777912659180,39.32,80271.87,367.7,0.58483,0.00029,13.10818]
[1777912661306,39.32,80272.49,367.7,0.58501,0.00029,13.10697]
[1777912661324,39.32,80272.49,367.7,0.58501,0.00029,13.10697]
[1777912661473,39.32,80272.49,367.7,0.58501,0.00029,13.10697]
[1777912661521,39.32,80272.49,367.7,0.58501,0.00029,13.10697]
[1777912661826,39.32,80274.8,367.7,0.58569,0.00029,13.10243]
[1777912662377,39.32,80287.52,367.7,0.58943,0.00029,13.07665]
[1777912663538,39.32,80287.52,367.7,0.58943,0.00029,13.07665]
[1777912663833,39.32,80287.52,367.7,0.58943,0.00029,13.07665]
[1777912663770,39.32,80292.47,367.7,0.59088,0.00029,13.06632]
[1777912664636,39.32,80301.67,367.7,0.59358,0.00029,13.04666]
[1777912665657,39.32,80307.2,367.7,0.5952,0.00029,13.03457]
[1777912667236,39.33,80303.6,367.7,0.59413,0.00029,13.04257]
[1777912668217,39.33,80303.6,367.7,0.59413,0.00029,13.04257]
[1777912668805,39.33,80303.6,367.7,0.59413,0.00029,13.04257]
[1777912669250,39.33,80303.61,367.7,0.59413,0.00029,13.04263]
[1777912671973,39.34,80304.86,367.7,0.59448,0.00029,13.03997]
[1777912672842,39.34,80304.86,367.7,0.59448,0.00029,13.03997]
[1777912672838,39.34,80305.69,367.7,0.59472,0.00029,13.03819]
[1777912674285,39.34,80313.54,367.7,0.59701,0.00029,13.02079]
[1777912675292,39.35,80316.64,367.7,0.59791,0.00029,13.0138]
[1777912676220,39.35,80316.64,367.7,0.59791,0.00029,13.0138]
[1777912676299,39.35,80319.23,367.7,0.59866,0.00029,13.00792]
[1777912677306,39.35,80322.15,367.7,0.59951,0.00029,13.00124]
[1777912678333,39.35,80322.15,367.7,0.59951,0.00029,13.00124]
[1777912678381,39.35,80322.15,367.7,0.59951,0.00029,13.00124]
[1777912678878,39.35,80323.92,367.7,0.60004,0.00029,12.99706]
[1777912680887,39.35,80324.19,367.7,0.60011,0.00029,12.99643]
[1777912681000,39.35,80325.64,367.7,0.60054,0.00029,12.99304]
[1777912681198,39.35,80325.64,367.7,0.60054,0.00029,12.99304]
[1777912681266,39.35,80325.64,367.7,0.60054,0.00029,12.99304]
[1777912681710,39.35,80325.64,367.7,0.60054,0.00029,12.99304]
[1777912681766,39.35,80325.64,367.7,0.60054,0.00029,12.99304]
[1777912681886,39.35,80325.64,367.7,0.60054,0.00029,12.99304]
[1777912681887,39.35,80292.46,367.7,0.59083,0.00029,13.06678]
[1777912682070,39.35,80292.46,367.7,0.59083,0.00029,13.06678]
[1777912682481,39.35,80292.46,367.7,0.59083,0.00029,13.06678]
[1777912682623,39.35,80292.46,367.7,0.59083,0.00029,13.06678]
[1777912682658,39.35,80261.9,367.7,0.58183,0.0003,13.12779]
[1777912683505,39.35,80261.9,367.7,0.58183,0.0003,13.12779]
[1777912683800,39.35,80269.37,367.7,0.58403,0.00029,13.11349]
[1777912683964,39.35,80269.37,367.7,0.58403,0.00029,13.11349]
[1777912684320,39.35,80269.37,367.7,0.58403,0.00029,13.11349]
[1777912684566,39.35,80269.37,367.7,0.58403,0.00029,13.11349]
[1777912685234,39.35,80270.35,367.7,0.58432,0.00029,13.11159]
[1777912685391,39.35,80270.35,367.7,0.58432,0.00029,13.11159]
[1777912685744,39.35,80270.35,367.7,0.58432,0.00029,13.11159]
[1777912685818,39.35,80266.39,367.7,0.58315,0.0003,13.11925]
[1777912685965,39.35,80266.39,367.7,0.58315,0.0003,13.11925]
[1777912686180,39.35,80266.39,367.7,0.58315,0.0003,13.11925]
[1777912686318,39.35,80266.39,367.7,0.58315,0.0003,13.11925]
[1777912686482,39.35,80266.39,367.7,0.58315,0.0003,13.11925]
[1777912686501,39.35,80266.39,367.7,0.58315,0.0003,13.11925]
[1777912686502,39.35,80266.39,367.7,0.58315,0.0003,13.11925]
[1777912686637,39.35,80266.39,367.7,0.58315,0.0003,13.11925]
[1777912686659,39.35,80266.39,367.7,0.58315,0.0003,13.11925]
[1777912686765,39.35,80266.39,367.7,0.58315,0.0003,13.11925]
[1777912686811,39.35,80266.39,367.7,0.58315,0.0003,13.11925]
[1777912686836,39.35,80266.39,367.7,0.58315,0.0003,13.11925]
[1777912686900,39.35,80255.73,367.7,0.58,0.0003,13.1393]
[1777912687003,39.35,80255.73,367.7,0.58,0.0003,13.1393]
[1777912687019,39.35,80255.73,367.7,0.58,0.0003,13.1393]
[1777912687344,39.35,80255.73,367.7,0.58,0.0003,13.1393]
[1777912687402,39.35,80255.73,367.7,0.58,0.0003,13.1393]
[1777912687608,39.35,80255.73,367.7,0.58,0.0003,13.1393]
[1777912687848,39.35,80255.73,367.7,0.58,0.0003,13.1393]
[1777912687908,39.35,80255.73,367.7,0.58,0.0003,13.1393]
[1777912687687,39.35,80272.92,367.7,0.58508,0.00029,13.10656]
[1777912687942,39.35,80272.92,367.7,0.58508,0.00029,13.10656]
[1777912688205,39.35,80272.92,367.7,0.58508,0.00029,13.10656]
[1777912688275,39.35,80272.92,367.7,0.58508,0.00029,13.10656]
[1777912688341,39.35,80272.92,367.7,0.58508,0.00029,13.10656]
[1777912688385,39.35,80272.92,367.7,0.58508,0.00029,13.10656]
[1777912688711,39.35,80272.92,367.7,0.58508,0.00029,13.10656]
[1777912688727,39.35,80259.34,367.7,0.58107,0.0003,13.13259]
[1777912689249,39.35,80259.34,367.7,0.58107,0.0003,13.13259]
[1777912689409,39.35,80259.34,367.7,0.58107,0.0003,13.13259]
[1777912689574,39.35,80259.34,367.7,0.58107,0.0003,13.13259]
[1777912689597,39.35,80245.85,367.7,0.57708,0.0003,13.15714]
[1777912690409,39.35,80245.85,367.7,0.57708,0.0003,13.15714]
[1777912690821,39.35,80255.18,367.7,0.57984,0.0003,13.1403]
[1777912691464,39.35,80255.18,367.7,0.57984,0.0003,13.1403]
[1777912691565,39.35,80252.81,367.7,0.57914,0.0003,13.14463]
[1777912692430,39.35,80248.23,367.7,0.57779,0.0003,13.15289]
[1777912693438,39.35,80251.74,367.7,0.57883,0.0003,13.14656]
[1777912694445,39.34,80259.19,367.7,0.58103,0.0003,13.13284]
[1777912694925,39.34,80259.19,367.7,0.58103,0.0003,13.13284]
[1777912695045,39.34,80259.19,367.7,0.58103,0.0003,13.13284]
[1777912695563,39.34,80259.19,367.7,0.58103,0.0003,13.13284]
[1777912695578,39.34,80259.19,367.7,0.58103,0.0003,13.13284]
[1777912695641,39.34,80259.19,367.7,0.58103,0.0003,13.13284]
[1777912695754,39.34,80267.95,367.7,0.58362,0.00029,13.11621]
[1777912696128,39.34,80267.95,367.7,0.58362,0.00029,13.11621]
[1777912696459,39.34,80276.77,367.7,0.58622,0.00029,13.0989]
[1777912697593,39.34,80276.77,367.7,0.58622,0.00029,13.0989]
[1777912697657,39.34,80276.77,367.7,0.58622,0.00029,13.0989]
[1777912698925,39.35,80276.21,367.7,0.58605,0.00029,13.10004]
[1777912699340,39.35,80276.21,367.7,0.58605,0.00029,13.10004]
[1777912699480,39.35,80277.55,367.7,0.58644,0.00029,13.09737]
[1777912700487,39.35,80288.79,367.7,0.58975,0.00029,13.07445]
[1777912701282,39.35,80288.79,367.7,0.58975,0.00029,13.07445]
[1777912701295,39.35,80288.79,367.7,0.58975,0.00029,13.07445]
[1777912701316,39.35,80288.79,367.7,0.58975,0.00029,13.07445]
[1777912701494,39.35,80289.84,367.7,0.59006,0.00029,13.07228]
[1777912702330,39.35,80289.84,367.7,0.59006,0.00029,13.07228]
[1777912702484,39.35,80289.84,367.7,0.59006,0.00029,13.07228]
[1777912702837,39.35,80289.84,367.7,0.59006,0.00029,13.07228]
[1777912702903,39.35,80287.19,367.7,0.58927,0.00029,13.07779]
[1777912702980,39.35,80287.19,367.7,0.58927,0.00029,13.07779]
[1777912703340,39.35,80287.19,367.7,0.58927,0.00029,13.07779]
[1777912703666,39.35,80271.77,367.7,0.58473,0.00029,13.10885]
[1777912704673,39.35,80271.77,367.7,0.58473,0.00029,13.10885]
[1777912704676,39.35,80268.66,367.7,0.58382,0.00029,13.1149]
[1777912705413,39.35,80268.66,367.7,0.58382,0.00029,13.1149]
[1777912705474,39.35,80268.66,367.7,0.58382,0.00029,13.1149]
[1777912705565,39.35,80268.66,367.7,0.58382,0.00029,13.1149]
[1777912705610,39.35,80268.66,367.7,0.58382,0.00029,13.1149]
[1777912705955,39.35,80268.04,367.7,0.58363,0.00029,13.1161]
[1777912706530,39.35,80259.27,367.7,0.58104,0.0003,13.13276]
[1777912707312,39.35,80259.27,367.7,0.58104,0.0003,13.13276]
[1777912708638,39.35,80257.25,367.7,0.58045,0.0003,13.13652]
[1777912709640,39.35,80255.96,367.7,0.58007,0.0003,13.1389]
[1777912709854,39.35,80255.96,367.7,0.58007,0.0003,13.1389]
[1777912709877,39.35,80262.93,367.7,0.58213,0.0003,13.12587]
[1777912710349,39.35,80262.93,367.7,0.58213,0.0003,13.12587]
[1777912710420,39.35,80262.93,367.7,0.58213,0.0003,13.12587]
[1777912711349,39.35,80265.11,367.7,0.58277,0.0003,13.12173]
[1777912711719,39.35,80265.11,367.7,0.58277,0.0003,13.12173]
[1777912713148,39.35,80265.29,367.7,0.58286,0.0003,13.11399]
[1777912713896,39.35,80262.39,367.7,0.582,0.0003,13.11951]
[1777912714585,39.35,80259.9,367.7,0.58127,0.0003,13.1242]
[1777912715592,39.35,80254.38,367.7,0.57964,0.0003,13.13443]
[1777912715985,39.35,80254.38,367.7,0.57964,0.0003,13.13443]
[1777912716080,39.35,80254.38,367.7,0.57964,0.0003,13.13443]
[1777912716599,39.35,80251.59,367.7,0.57881,0.0003,13.13951]
[1777912717098,39.35,80251.59,367.7,0.57881,0.0003,13.13951]
[1777912721635,39.35,80260.02,367.7,0.5813,0.0003,13.12399]
[1777912722002,39.35,80260.02,367.7,0.5813,0.0003,13.12399]
[1777912722364,39.35,80260.02,367.7,0.5813,0.0003,13.12399]
[1777912722642,39.35,80264.19,367.7,0.58253,0.0003,13.11613]
[1777912723649,39.35,80260.67,367.7,0.58149,0.0003,13.12279]
[1777912725663,39.35,80263.81,367.7,0.58242,0.0003,13.11686]
[1777912728331,39.36,80265.86,367.7,0.58302,0.0003,13.11296]
[1777912728371,39.36,80265.86,367.7,0.58302,0.0003,13.11296]
[1777912728684,39.36,80268.28,367.7,0.58373,0.0003,13.10831]
[1777912729073,39.36,80268.28,367.7,0.58373,0.0003,13.10831]
[1777912734726,39.36,80269.25,367.7,0.58401,0.00029,13.10649]
[1777912735733,39.36,80264.04,367.7,0.58247,0.0003,13.11651]
[1777912738754,39.36,80266.63,367.7,0.58324,0.0003,13.11157]
[1777912740431,39.36,80267.63,367.7,0.58353,0.0003,13.10965]
[1777912742188,39.36,80267.64,367.7,0.58353,0.00029,13.10965]
[1777912743789,39.36,80264.19,367.7,0.58251,0.0003,13.11627]
[1777912744992,39.36,80262.29,367.7,0.58195,0.0003,13.11988]
[1777912745244,39.36,80262.29,367.7,0.58195,0.0003,13.11988]
[1777912745272,39.36,80262.29,367.7,0.58195,0.0003,13.11988]
[1777912745278,39.36,80262.29,367.7,0.58195,0.0003,13.11988]
[1777912745404,39.36,80262.29,367.7,0.58195,0.0003,13.11988]
[1777912745803,39.36,80274.38,367.7,0.58551,0.00029,13.09652]
[1777912746810,39.36,80282.96,367.7,0.58804,0.00029,13.0793]
[1777912747817,39.36,80286.03,367.7,0.58894,0.00029,13.07302]
[1777912750898,39.37,80284.9,367.7,0.58861,0.00029,13.07537]
[1777912750933,39.37,80284.9,367.7,0.58861,0.00029,13.07537]
[1777912751016,39.37,80284.9,367.7,0.58861,0.00029,13.07538]
[1777912751870,39.37,80282.34,367.7,0.58785,0.00029,13.08062]
[1777912752419,39.37,80282.34,367.7,0.58785,0.00029,13.08062]
[1777912752788,39.37,80282.34,367.7,0.58785,0.00029,13.08062]
[1777912752871,39.37,80275.61,367.7,0.58587,0.00029,13.09415]
[1777912753745,39.37,80275.61,367.7,0.58587,0.00029,13.09415]
[1777912753752,39.37,80275.61,367.7,0.58587,0.00029,13.09415]
[1777912753905,39.37,80275.61,367.7,0.58587,0.00029,13.09415]
[1777912753960,39.37,80273.09,367.7,0.58512,0.00029,13.09914]
[1777912754222,39.37,80273.09,367.7,0.58512,0.00029,13.09914]
[1777912754406,39.37,80273.09,367.7,0.58512,0.00029,13.09914]
[1777912754542,39.37,80273.09,367.7,0.58512,0.00029,13.09914]
[1777912754885,39.37,80270.81,367.7,0.58445,0.00029,13.10361]
[1777912755941,39.37,80270.81,367.7,0.58445,0.00029,13.10361]
[1777912756800,39.37,80270.28,367.7,0.58429,0.00029,13.10466]
[1777912756899,39.37,80273.92,367.7,0.58536,0.00029,13.09754]
[1777912761935,39.38,80275.68,367.7,0.58587,0.00029,13.09412]
[1777912762419,39.38,80275.68,367.7,0.58587,0.00029,13.09412]
[1777912762942,39.38,80270.7,367.7,0.5844,0.00029,13.10392]
[1777912763135,39.38,80270.7,367.7,0.5844,0.00029,13.10392]
[1777912763415,39.38,80270.7,367.7,0.5844,0.00029,13.10392]
[1777912764108,39.38,80271.68,367.7,0.58469,0.00029,13.10203]
[1777912768744,39.38,80272.31,367.7,0.58487,0.00029,13.10082]
[1777912768833,39.38,80272.31,367.7,0.58487,0.00029,13.10082]
[1777912768905,39.38,80272.31,367.7,0.58487,0.00029,13.10082]
[1777912768984,39.38,80277.4,367.7,0.58637,0.00029,13.09076]
[1777912769027,39.38,80277.4,367.7,0.58637,0.00029,13.09076]
[1777912769991,39.38,80284.03,367.7,0.58832,0.00029,13.07737]
[1777912771170,39.38,80283.78,367.7,0.58825,0.00029,13.07789]
[1777912771730,39.38,80283.78,367.7,0.58825,0.00029,13.07789]
[1777912771770,39.38,80283.78,367.7,0.58825,0.00029,13.07789]
[1777912771897,39.38,80283.78,367.7,0.58825,0.00029,13.07789]
[1777912771949,39.38,80283.78,367.7,0.58829,0.00029,13.07048]
[1777912772928,39.38,80276.6,367.7,0.58617,0.00029,13.08497]
[1777912773343,39.38,80276.6,367.7,0.58617,0.00029,13.08497]
[1777912773928,39.38,80276.6,367.7,0.58617,0.00029,13.08497]
[1777912773388,39.38,80268.75,367.7,0.58386,0.00029,13.10039]
[1777912774908,39.38,80268.75,367.7,0.58386,0.00029,13.10039]
[1777912774923,39.38,80270.95,367.7,0.58451,0.00029,13.09611]
[1777912775891,39.38,80270.95,367.7,0.58451,0.00029,13.09611]
[1777912775922,39.38,80273.42,367.7,0.58523,0.00029,13.09128]
[1777912776243,39.38,80273.42,367.7,0.58523,0.00029,13.09128]
[1777912776314,39.38,80273.42,367.7,0.58523,0.00029,13.09128]
[1777912776627,39.38,80273.42,367.7,0.58523,0.00029,13.09128]
[1777912776651,39.39,80279.82,367.7,0.58712,0.00029,13.07854]
[1777912777723,39.39,80279.82,367.7,0.58712,0.00029,13.07854]
[1777912777878,39.39,80282.33,367.7,0.58786,0.00029,13.07348]
[1777912778048,39.39,80287.18,367.7,0.58928,0.00029,13.06356]
[1777912780750,39.39,80288.13,367.7,0.58956,0.00029,13.06161]
[1777912780751,39.39,80288.13,367.7,0.58956,0.00029,13.06161]
[1777912781000,39.39,80286.77,367.7,0.58915,0.00029,13.06444]
[1777912781069,39.39,80295.4,367.7,0.59169,0.00029,13.0464]
[1777912782096,39.39,80295.4,367.7,0.59169,0.00029,13.0464]
[1777912782239,39.39,80295.4,367.7,0.59169,0.00029,13.0464]
[1777912782986,39.39,80295.4,367.7,0.59169,0.00029,13.0464]
[1777912782914,39.39,80305.93,367.7,0.59477,0.00029,13.02368]
[1777912783083,39.39,80308.89,367.7,0.59563,0.00029,13.01717]
[1777912784396,39.4,80305.04,367.7,0.5945,0.00029,13.0257]
[1777912786104,39.4,80308.24,367.7,0.59543,0.00029,13.01872]
[1777912790132,39.41,80304.23,367.7,0.59424,0.00029,13.02768]
[1777912792851,39.41,80304.33,367.7,0.59426,0.00029,13.0275]
[1777912792911,39.41,80304.13,367.7,0.5942,0.00029,13.02796]
[1777912793478,39.41,80299.52,367.7,0.59285,0.00029,13.03798]
[1777912794160,39.42,80295.78,367.7,0.59175,0.00029,13.046]
[1777912796356,39.42,80292.8,367.7,0.59087,0.00029,13.05234]
[1777912797677,39.42,80292.8,367.7,0.59087,0.00029,13.05234]
[1777912797851,39.42,80292.8,367.7,0.59087,0.00029,13.05234]
[1777912797855,39.42,80292.8,367.7,0.59087,0.00029,13.05234]
[1777912797858,39.42,80292.8,367.7,0.59087,0.00029,13.05234]
[1777912797871,39.42,80289.3,367.7,0.58984,0.00029,13.05968]
[1777912798749,39.42,80285.27,367.7,0.58865,0.00029,13.06801]
[1777912799195,39.42,80280.4,367.7,0.58722,0.00029,13.07791]
[1777912800649,39.42,80280.4,367.7,0.58722,0.00029,13.07791]
[1777912800716,39.42,80280.4,367.7,0.58722,0.00029,13.07791]
[1777912800782,39.42,80279.75,367.7,0.58702,0.00029,13.07923]
[1777912801355,39.42,80286.99,367.7,0.58915,0.00029,13.06451]
[1777912802264,39.42,80286.99,367.7,0.58915,0.00029,13.06451]
[1777912802301,39.42,80291.28,367.7,0.59041,0.00029,13.05562]
[1777912805237,39.43,80287.78,367.7,0.58937,0.00029,13.06295]
[1777912807083,39.43,80288.01,367.7,0.58944,0.00029,13.06249]
[1777912807397,39.43,80290.8,367.7,0.59026,0.00029,13.05671]
[1777912808401,39.43,80290.8,367.7,0.59026,0.00029,13.05671]
[1777912808502,39.43,80293.7,367.7,0.5911,0.00029,13.05065]
[1777912809824,39.43,80293.7,367.7,0.5911,0.00029,13.05065]
[1777912809830,39.43,80293.7,367.7,0.5911,0.00029,13.05065]
[1777912809843,39.43,80295.08,367.7,0.59151,0.00029,13.04776]
[1777912810084,39.43,80295.08,367.7,0.59151,0.00029,13.04776]
[1777912810272,39.43,80299.82,367.7,0.59289,0.00029,13.03767]
[1777912813293,39.44,80302.23,367.7,0.59359,0.00029,13.03256]
[1777912814301,39.44,80305.93,367.7,0.59466,0.00029,13.02453]
[1777912816052,39.44,80308.38,367.7,0.59538,0.00029,13.01917]
[1777912817013,39.44,80308.38,367.7,0.59538,0.00029,13.01917]
[1777912817399,39.45,80301.78,367.7,0.59344,0.00029,13.03365]
[1777912818328,39.45,80295.9,367.7,0.59171,0.00029,13.04627]
[1777912819335,39.45,80293.6,367.7,0.59104,0.00029,13.05115]
[1777912821046,39.45,80293.6,367.7,0.59104,0.00029,13.05115]
[1777912822989,39.45,80290.67,367.7,0.59017,0.00029,13.05732]
[1777912823363,39.45,80294.68,367.7,0.59135,0.00029,13.04894]
[1777912825011,39.45,80294.68,367.7,0.59135,0.00029,13.04894]
[1777912824370,39.45,80291.03,367.7,0.59027,0.00029,13.05662]
[1777912825377,39.45,80296.81,367.7,0.59197,0.00029,13.04446]
[1777912826881,39.45,80303.48,367.7,0.59392,0.00029,13.03013]
[1777912827391,39.46,80313.31,367.7,0.59679,0.00029,13.00845]
[1777912828398,39.46,80317.53,367.7,0.59802,0.00029,12.99894]
[1777912831553,39.46,80315.45,367.7,0.5974,0.00029,13.0037]
[1777912831564,39.46,80315.45,367.7,0.5974,0.00029,13.0037]
[1777912831739,39.46,80315.45,367.7,0.5974,0.00029,13.0037]
[1777912831845,39.46,80315.45,367.7,0.5974,0.00029,13.0037]
[1777912831898,39.46,80315.45,367.7,0.5974,0.00029,13.0037]
[1777912833042,39.46,80314.77,367.7,0.59725,0.00029,12.99779]
[1777912832623,39.46,80329.54,367.7,0.60156,0.00029,12.96376]
[1777912833433,39.46,80329.45,367.7,0.60153,0.00029,12.96401]
[1777912834934,39.47,80326.04,367.7,0.60053,0.00029,12.97203]
[1777912835367,39.47,80326.04,367.7,0.60053,0.00029,12.97203]
[1777912839478,39.47,80322.36,367.7,0.59944,0.00029,12.98071]
[1777912844887,39.48,80321.41,367.7,0.59915,0.00029,12.983]
[1777912844913,39.48,80316.49,367.7,0.59771,0.00029,12.99427]
[1777912845287,39.48,80316.49,367.7,0.59771,0.00029,12.99427]
[1777912845520,39.48,80311.85,367.7,0.59635,0.00029,13.00474]
[1777912846527,39.49,80308.75,367.7,0.59544,0.00029,13.01166]
[1777912847330,39.49,80308.75,367.7,0.59544,0.00029,13.01166]
[1777912847600,39.49,80308.75,367.7,0.59544,0.00029,13.01166]
[1777912847617,39.49,80305.37,367.7,0.59445,0.00029,13.01912]
[1777912848533,39.49,80305.37,367.7,0.59445,0.00029,13.01912]
[1777912848648,39.49,80294.95,367.7,0.59139,0.00029,13.04153]
[1777912850610,39.49,80289.36,367.7,0.58975,0.00029,13.05327]
[1777912851847,39.49,80289.36,367.7,0.58975,0.00029,13.05327]
[1777912851921,39.49,80286.47,367.7,0.5889,0.00029,13.05924]
[1777912852129,39.49,80286.47,367.7,0.5889,0.00029,13.05924]
[1777912852569,39.49,80284.48,367.7,0.58831,0.00029,13.06331]
[1777912857604,39.5,80282.79,367.7,0.58781,0.00029,13.06679]
[1777912860879,39.5,80283.53,367.7,0.58802,0.00029,13.06531]
[1777912863045,39.5,80285.06,367.7,0.58847,0.00029,13.06222]
[1777912863062,39.5,80285.06,367.7,0.58847,0.00029,13.06222]
[1777912863647,39.5,80286.85,367.7,0.58899,0.00029,13.05858]
[1777912864597,39.5,80286.85,367.7,0.58899,0.00029,13.05858]
[1777912865713,39.5,80286.65,367.7,0.58893,0.00029,13.05901]
[1777912865809,39.5,80291.0,367.7,0.5902,0.00029,13.05004]
[1777912866668,39.5,80293.34,367.7,0.59089,0.00029,13.04511]
[1777912871326,39.49,80293.56,367.7,0.59098,0.00029,13.0445]
[1777912871427,39.49,80293.56,367.7,0.59098,0.00029,13.0445]
[1777912872006,39.49,80295.93,367.7,0.59168,0.00029,13.03946]
[1777912872713,39.49,80298.29,367.7,0.59237,0.00029,13.03447]
[1777912873775,39.49,80302.2,367.7,0.59351,0.00029,13.0261]
[1777912874159,39.49,80302.2,367.7,0.59351,0.00029,13.0261]
[1777912874728,39.49,80306.16,367.7,0.59466,0.00029,13.0175]
[1777912876742,39.5,80301.88,367.7,0.5934,0.00029,13.02686]
[1777912880770,39.5,80299.4,367.7,0.59267,0.00029,13.03227]
[1777912882784,39.5,80303.81,367.7,0.59395,0.00029,13.0228]
[1777912883791,39.5,80306.38,367.7,0.5947,0.00029,13.01722]
[1777912885144,39.51,80306.45,367.7,0.59472,0.00029,13.01709]
[1777912885452,39.51,80306.45,367.7,0.59472,0.00029,13.01709]
[1777912885545,39.51,80306.45,367.7,0.59472,0.00029,13.01709]
[1777912886049,39.51,80295.92,367.7,0.59164,0.00029,13.03979]
[1777912886946,39.51,80293.45,367.7,0.59091,0.00029,13.04498]
[1777912887209,39.51,80293.45,367.7,0.59091,0.00029,13.04498]
[1777912887502,39.51,80293.45,367.7,0.59091,0.00029,13.04498]
[1777912887545,39.51,80293.45,367.7,0.59091,0.00029,13.04498]
[1777912887819,39.51,80285.06,367.7,0.58846,0.00029,13.06232]
[1777912888816,39.51,80285.06,367.7,0.58846,0.00029,13.06232]
[1777912888826,39.51,80281.72,367.7,0.58748,0.00029,13.0691]
[1777912889306,39.51,80281.72,367.7,0.58748,0.00029,13.0691]
[1777912889352,39.51,80281.72,367.7,0.58748,0.00029,13.0691]
[1777912889977,39.51,80273.99,367.7,0.5852,0.00029,13.08448]
[1777912891336,39.51,80273.53,367.7,0.58507,0.00029,13.08538]
[1777912891848,39.51,80263.13,367.7,0.58205,0.00029,13.09794]
[1777912893862,39.51,80258.71,367.7,0.58075,0.00029,13.1062]
[1777912894869,39.51,80262.23,367.7,0.58178,0.00029,13.09963]
[1777912896388,39.51,80262.15,367.7,0.58176,0.00029,13.09978]
[1777912896587,39.51,80262.15,367.7,0.58176,0.00029,13.09978]
[1777912904941,39.51,80262.37,367.7,0.58182,0.00029,13.09937]
[1777912907433,39.51,80261.1,367.7,0.58145,0.00029,13.10175]
[1777912908591,39.51,80259.08,367.7,0.58085,0.00029,13.10551]
[1777912908996,39.51,80255.12,367.7,0.57969,0.0003,13.1128]
[1777912910630,39.51,80252.95,367.7,0.57905,0.0003,13.11674]
[1777912912997,39.51,80258.17,367.7,0.58059,0.00029,13.10717]
[1777912914004,39.51,80254.81,367.7,0.5796,0.0003,13.11334]
[1777912919039,39.5,80253.11,367.7,0.5791,0.0003,13.11641]
[1777912920046,39.5,80258.73,367.7,0.58076,0.00029,13.10611]
[1777912921053,39.5,80263.29,367.7,0.5821,0.00029,13.09757]
[1777912921256,39.5,80263.29,367.7,0.5821,0.00029,13.09757]
[1777912921511,39.5,80263.29,367.7,0.5821,0.00029,13.09757]
[1777912921585,39.5,80263.29,367.7,0.5821,0.00029,13.09757]
[1777912921689,39.5,80263.29,367.7,0.5821,0.00029,13.09757]
[1777912922104,39.5,80270.39,367.7,0.5842,0.00029,13.084]
[1777912923180,39.5,80271.91,367.7,0.58464,0.00029,13.08105]
[1777912924332,39.5,80272.55,367.7,0.58483,0.00029,13.07981]
[1777912925328,39.5,80271.93,367.7,0.58465,0.00029,13.08103]
[1777912929109,39.51,80268.79,367.7,0.58372,0.00029,13.08715]
[1777912929457,39.51,80268.79,367.7,0.58372,0.00029,13.08715]
[1777912929477,39.51,80268.79,367.7,0.58372,0.00029,13.08715]
[1777912929628,39.51,80268.79,367.7,0.58372,0.00029,13.08715]
[1777912929816,39.51,80268.79,367.7,0.58372,0.00029,13.08715]
[1777912930117,39.51,80272.97,367.7,0.58495,0.00029,13.07905]
[1777912931283,39.51,80274.0,367.7,0.58525,0.00029,13.07704]
[1777912933257,39.51,80274.55,367.7,0.58541,0.00029,13.07598]
[1777912933266,39.51,80274.55,367.7,0.58541,0.00029,13.07598]
[1777912934145,39.51,80269.3,367.7,0.58386,0.00029,13.08621]
[1777912936053,39.51,80267.65,367.7,0.58337,0.00029,13.0894]
[1777912936057,39.51,80267.65,367.7,0.58337,0.00029,13.0894]
[1777912936160,39.51,80264.63,367.7,0.58248,0.00029,13.09516]
[1777912937167,39.51,80261.28,367.7,0.5815,0.00029,13.10147]
[1777912938174,39.51,80253.0,367.7,0.57905,0.0003,13.11671]
[1777912942202,39.51,80259.56,367.7,0.58099,0.00029,13.10466]
[1777912943209,39.51,80264.11,367.7,0.58233,0.00029,13.09612]
[1777912945223,39.51,80260.59,367.7,0.58129,0.00029,13.10274]
[1777912947873,39.51,80260.34,367.7,0.58122,0.00029,13.10321]
[1777912948976,39.51,80267.05,367.7,0.5832,0.00029,13.09054]
[1777912949920,39.51,80267.05,367.7,0.5832,0.00029,13.09054]
[1777912950028,39.51,80267.05,367.7,0.5832,0.00029,13.09054]
[1777912950097,39.51,80267.05,367.7,0.5832,0.00029,13.09054]
[1777912950118,39.51,80271.48,367.7,0.5845,0.00029,13.082]
[1777912951026,39.51,80275.17,367.7,0.58563,0.00029,13.06736]
[1777912951265,39.51,80280.68,367.7,0.58725,0.00029,13.0564]
[1777912952888,39.51,80280.68,367.7,0.58725,0.00029,13.0564]
[1777912952927,39.51,80283.2,367.7,0.58799,0.00029,13.05132]
[1777912953232,39.51,80283.2,367.7,0.58799,0.00029,13.05132]
[1777912953233,39.51,80283.2,367.7,0.58799,0.00029,13.05132]
[1777912953279,39.51,80280.7,367.7,0.58725,0.00029,13.05638]
[1777912954422,39.51,80280.7,367.7,0.58725,0.00029,13.05638]
[1777912954594,39.51,80280.7,367.7,0.58725,0.00029,13.05638]
[1777912954702,39.51,80280.7,367.7,0.58725,0.00029,13.05638]
[1777912954711,39.51,80280.7,367.7,0.58725,0.00029,13.05638]
[1777912954783,39.51,80279.92,367.7,0.58702,0.00029,13.05796]
[1777912956482,39.51,80280.95,367.7,0.58732,0.00029,13.0559]
[1777912958675,39.52,80274.29,367.7,0.58536,0.00029,13.06918]
[1777912959321,39.52,80272.01,367.7,0.58468,0.00029,13.07365]
[1777912962342,39.52,80274.85,367.7,0.58551,0.00029,13.06813]
[1777912963706,39.52,80274.85,367.7,0.58551,0.00029,13.06813]
[1777912963809,39.52,80274.85,367.7,0.58551,0.00029,13.06813]
[1777912964356,39.52,80278.56,367.7,0.5866,0.00029,13.06081]
[1777912966151,39.52,80278.56,367.7,0.5866,0.00029,13.06081]
[1777912969390,39.53,80282.64,367.7,0.58779,0.00029,13.05271]
[1777912971084,39.53,80282.64,367.7,0.58779,0.00029,13.05271]
[1777912972251,39.53,80281.66,367.7,0.5875,0.00029,13.05468]
[1777912972388,39.53,80281.66,367.7,0.5875,0.00029,13.05468]
[1777912972408,39.53,80281.66,367.7,0.5875,0.00029,13.05468]
[1777912972874,39.53,80275.89,367.7,0.58581,0.00029,13.06617]
[1777912974171,39.53,80264.97,367.7,0.58259,0.00029,13.08732]
[1777912974409,39.53,80264.97,367.7,0.58259,0.00029,13.08732]
[1777912974414,39.53,80264.97,367.7,0.58259,0.00029,13.08732]
[1777912974685,39.53,80264.97,367.7,0.58259,0.00029,13.08732]
[1777912975326,39.53,80264.71,367.7,0.58251,0.00029,13.08781]
[1777912975433,39.53,80268.93,367.7,0.58376,0.00029,13.07976]
[1777912980231,39.53,80268.37,367.7,0.58359,0.00029,13.08086]
[1777912981489,39.53,80270.57,367.7,0.58423,0.00029,13.07663]
[1777912982483,39.53,80276.24,367.7,0.5859,0.00029,13.06555]
[1777912983922,39.53,80276.24,367.7,0.5859,0.00029,13.06555]
[1777912984288,39.53,80275.66,367.7,0.58573,0.00029,13.0667]
[1777912984730,39.53,80273.21,367.7,0.58501,0.00029,13.07151]
[1777912986481,39.53,80275.34,367.7,0.58563,0.00029,13.06734]
[1777912987130,39.53,80276.93,367.7,0.5861,0.00029,13.0642]
[1777912989532,39.53,80279.32,367.7,0.58681,0.00029,13.05939]
[1777912994674,39.52,80280.0,367.7,0.58702,0.00029,13.05795]
[1777913000076,39.52,80276.69,367.7,0.58606,0.00029,13.06444]
[1777913000609,39.51,80281.03,367.7,0.58734,0.00029,13.05574]
[1777913004637,39.51,80283.34,367.7,0.58803,0.00029,13.05098]
[1777913006651,39.5,80286.11,367.7,0.58886,0.00029,13.04528]
[1777913007587,39.5,80286.11,367.7,0.58886,0.00029,13.04528]
[1777913007666,39.5,80292.48,367.7,0.59073,0.00029,13.03205]
[1777913008672,39.5,80296.35,367.7,0.59186,0.00029,13.02391]
[1777913009336,39.5,80296.35,367.7,0.59186,0.00029,13.02391]
[1777913009668,39.5,80296.35,367.7,0.59186,0.00029,13.02391]
[1777913009990,39.5,80296.35,367.7,0.59186,0.00029,13.02391]
[1777913010037,39.51,80297.86,367.7,0.5923,0.00029,13.02073]
[1777913010687,39.51,80303.42,367.7,0.59392,0.00029,13.0088]
[1777913011693,39.51,80309.28,367.7,0.59568,0.00029,12.9885]
[1777913013109,39.51,80316.42,367.7,0.59777,0.00029,12.97254]
[1777913013713,39.51,80316.42,367.7,0.59777,0.00029,12.97254]
[1777913013941,39.51,80316.42,367.7,0.59777,0.00029,12.97254]
[1777913017310,39.52,80315.73,367.7,0.59755,0.00029,12.97424]
[1777913018023,39.52,80302.9,367.7,0.59379,0.00029,13.00267]
[1777913018852,39.52,80302.9,367.7,0.59379,0.00029,13.00267]
[1777913019016,39.52,80303.4,367.7,0.59393,0.00029,13.00162]
[1777913020025,39.52,80303.4,367.7,0.59393,0.00029,13.00162]
[1777913020078,39.52,80303.85,367.7,0.59406,0.00029,13.00067]
[1777913022085,39.53,80302.45,367.7,0.59365,0.00029,13.00374]
[1777913022176,39.53,80300.49,367.7,0.59307,0.00029,13.00799]
[1777913024252,39.53,80303.11,367.7,0.59383,0.00029,13.0024]
[1777913024455,39.53,80303.11,367.7,0.59383,0.00029,13.0024]
[1777913024785,39.53,80302.89,367.7,0.59376,0.00029,13.00291]
[1777913027236,39.53,80301.65,367.7,0.59339,0.00029,13.00562]
[1777913026799,39.54,80298.54,367.7,0.59248,0.00029,13.01233]
[1777913027806,39.54,80295.96,367.7,0.59172,0.00029,13.01784]
[1777913028391,39.54,80295.96,367.7,0.59172,0.00029,13.01784]
[1777913031218,39.54,80295.37,367.7,0.59154,0.00029,13.01913]
[1777913040899,39.52,80295.1,367.7,0.59151,0.00029,13.01937]
[1777913042062,39.52,80295.1,367.7,0.59151,0.00029,13.01937]
[1777913042070,39.52,80295.1,367.7,0.59151,0.00029,13.01937]
[1777913042079,39.52,80295.1,367.7,0.59151,0.00029,13.01937]
[1777913042167,39.52,80295.06,367.7,0.5915,0.00029,13.01941]
[1777913043067,39.52,80295.06,367.7,0.5915,0.00029,13.01941]
[1777913043071,39.52,80295.06,367.7,0.5915,0.00029,13.01941]
[1777913043156,39.52,80303.54,367.7,0.59398,0.00029,13.00127]
[1777913043920,39.52,80307.34,367.7,0.59509,0.00029,12.99299]
[1777913044927,39.52,80310.49,367.7,0.59601,0.00029,12.98605]
[1777913045934,39.52,80307.28,367.7,0.59507,0.00029,12.99317]
[1777913049962,39.53,80310.11,367.7,0.59588,0.00029,12.98701]
[1777913050969,39.53,80313.41,367.7,0.59685,0.00029,12.97967]
[1777913053990,39.53,80316.7,367.7,0.5978,0.00029,12.97235]
[1777913059025,39.54,80317.08,367.7,0.59789,0.00029,12.97164]
[1777913064060,39.55,80319.94,367.7,0.5987,0.00029,12.96529]
[1777913064821,39.55,80319.94,367.7,0.5987,0.00029,12.96529]
[1777913064905,39.55,80319.94,367.7,0.5987,0.00029,12.96529]
[1777913064941,39.55,80319.94,367.7,0.5987,0.00029,12.96529]
[1777913065010,39.55,80319.94,367.7,0.5987,0.00029,12.96529]
[1777913065089,39.55,80319.94,367.7,0.5987,0.00029,12.96529]
[1777913065105,39.55,80319.94,367.7,0.5987,0.00029,12.96529]
[1777913065188,39.55,80329.75,367.7,0.60156,0.00029,12.94261]
[1777913065303,39.55,80329.75,367.7,0.60156,0.00029,12.94261]
[1777913066077,39.55,80337.83,367.7,0.6039,0.00029,12.92343]
[1777913067084,39.56,80343.53,367.7,0.60555,0.00029,12.90966]
[1777913067330,39.56,80343.53,367.7,0.60555,0.00029,12.90966]
[1777913069478,39.56,80342.53,367.7,0.60525,0.00029,12.91219]
[1777913069733,39.56,80342.53,367.7,0.60525,0.00029,12.91219]
[1777913069807,39.56,80342.53,367.7,0.60525,0.00029,12.91219]
[1777913070104,39.56,80342.53,367.7,0.60525,0.00029,12.91219]
[1777913070115,39.56,80342.53,367.7,0.60525,0.00029,12.91219]
[1777913070217,39.56,80342.53,367.7,0.60525,0.00029,12.91219]
[1777913070280,39.56,80349.73,367.7,0.60733,0.00029,12.89452]
[1777913070586,39.56,80349.73,367.7,0.60733,0.00029,12.89452]
[1777913071253,39.56,80349.99,367.7,0.60746,0.00029,12.88635]
[1777913072123,39.56,80347.17,367.7,0.60664,0.00029,12.89336]
[1777913072809,39.56,80347.17,367.7,0.60664,0.00029,12.89336]
[1777913073656,39.56,80347.98,367.7,0.60687,0.00029,12.89136]
[1777913074137,39.56,80350.22,367.7,0.60752,0.00029,12.88581]
[1777913075078,39.56,80350.22,367.7,0.60752,0.00029,12.88581]
[1777913075604,39.56,80350.68,367.7,0.60766,0.00029,12.88467]
[1777913076102,39.56,80350.68,367.7,0.60766,0.00029,12.88467]
[1777913077158,39.57,80346.67,367.7,0.60649,0.00029,12.89463]
[1777913078303,39.57,80346.67,367.7,0.60649,0.00029,12.89463]
[1777913078165,39.57,80343.48,367.7,0.60557,0.00029,12.90246]
[1777913078349,39.57,80343.48,367.7,0.60557,0.00029,12.90246]
[1777913078351,39.57,80343.48,367.7,0.60557,0.00029,12.90246]
[1777913078474,39.57,80343.48,367.7,0.60557,0.00029,12.90246]
[1777913079172,39.56,80329.78,367.7,0.60159,0.00029,12.9353]
[1777913080179,39.57,80325.96,367.7,0.60047,0.00029,12.94427]
[1777913082193,39.57,80321.34,367.7,0.59911,0.00029,12.95501]
[1777913082656,39.57,80321.34,367.7,0.59911,0.00029,12.95501]
[1777913083267,39.57,80313.07,367.7,0.5967,0.00029,12.97375]
[1777913084217,39.57,80313.07,367.7,0.5967,0.00029,12.97375]
[1777913084303,39.57,80307.88,367.7,0.59518,0.00029,12.98528]
[1777913084702,39.57,80307.88,367.7,0.59518,0.00029,12.98528]
[1777913085214,39.58,80305.36,367.7,0.59444,0.00029,12.99083]
[1777913088235,39.58,80302.9,367.7,0.5937,0.00029,12.99627]
[1777913088505,39.58,80302.9,367.7,0.5937,0.00029,12.99627]
[1777913089242,39.58,80305.53,367.7,0.59447,0.00029,12.99059]
[1777913094277,39.59,80306.67,367.7,0.59478,0.00029,12.98825]
[1777913095537,39.59,80307.4,367.7,0.59499,0.00029,12.98668]
[1777913095594,39.59,80307.4,367.7,0.59499,0.00029,12.98668]
[1777913096264,39.59,80307.4,367.7,0.59499,0.00029,12.98668]
[1777913096292,39.6,80296.53,367.7,0.59181,0.00029,13.01012]
[1777913096477,39.6,80296.53,367.7,0.59181,0.00029,13.01012]
[1777913097299,39.6,80280.0,367.7,0.58696,0.00029,13.04415]
[1777913099313,39.59,80278.86,367.7,0.58664,0.00029,13.04636]
[1777913099560,39.59,80278.86,367.7,0.58664,0.00029,13.04636]
[1777913099591,39.59,80278.86,367.7,0.58664,0.00029,13.04636]
[1777913100170,39.59,80278.86,367.7,0.58664,0.00029,13.04636]
[1777913100176,39.59,80278.86,367.7,0.58664,0.00029,13.04636]
[1777913100214,39.59,80278.86,367.7,0.58664,0.00029,13.04636]
[1777913100320,39.59,80270.96,367.7,0.58432,0.00029,13.06184]
[1777913101327,39.59,80267.23,367.7,0.58322,0.00029,13.06902]
[1777913101876,39.59,80267.23,367.7,0.58322,0.00029,13.06902]
[1777913101889,39.59,80267.23,367.7,0.58322,0.00029,13.06902]
[1777913102334,39.59,80272.42,367.7,0.58474,0.00029,13.05902]
[1777913104098,39.59,80272.42,367.7,0.58474,0.00029,13.05902]
[1777913104178,39.59,80279.33,367.7,0.58677,0.00029,13.04541]
[1777913104494,39.59,80275.35,367.7,0.5856,0.00029,13.05331]
[1777913105623,39.59,80275.35,367.7,0.5856,0.00029,13.05331]
[1777913105702,39.59,80275.35,367.7,0.5856,0.00029,13.05331]
[1777913106005,39.59,80270.32,367.7,0.58412,0.00029,13.06312]
[1777913107236,39.59,80270.32,367.7,0.58412,0.00029,13.06312]
[1777913107322,39.6,80259.93,367.7,0.58106,0.00029,13.0828]
[1777913107697,39.6,80254.72,367.7,0.57953,0.00029,13.09237]
[1777913108860,39.6,80245.13,367.7,0.5767,0.0003,13.10948]
[1777913109385,39.6,80242.66,367.7,0.57597,0.0003,13.11378]
[1777913111249,39.6,80242.66,367.7,0.57597,0.0003,13.11378]
[1777913111346,39.59,80247.8,367.7,0.57749,0.0003,13.10476]
[1777913111399,39.59,80255.14,367.7,0.57965,0.00029,13.09158]
[1777913113413,39.59,80255.61,367.7,0.5798,0.00029,13.09071]
[1777913115262,39.59,80255.61,367.7,0.5798,0.00029,13.09071]
[1777913114613,39.59,80252.18,367.7,0.57878,0.0003,13.09692]
[1777913115462,39.59,80252.18,367.7,0.57878,0.0003,13.09692]
[1777913115742,39.59,80252.18,367.7,0.57878,0.0003,13.09692]
[1777913116267,39.59,80246.23,367.7,0.57703,0.0003,13.1075]
[1777913116864,39.59,80239.1,367.7,0.57492,0.0003,13.11985]
[1777913117586,39.59,80239.1,367.7,0.57492,0.0003,13.11985]
[1777913117679,39.59,80237.39,367.7,0.57442,0.0003,13.12276]
[1777913119721,39.59,80236.46,367.7,0.57414,0.0003,13.12432]
[1777913119759,39.59,80236.46,367.7,0.57414,0.0003,13.12432]
[1777913119763,39.59,80236.46,367.7,0.57414,0.0003,13.12432]
[1777913119804,39.59,80233.04,367.7,0.57313,0.0003,13.13005]
[1777913121316,39.59,80233.04,367.7,0.57313,0.0003,13.13005]
[1777913121323,39.59,80233.04,367.7,0.57313,0.0003,13.13005]
[1777913121364,39.59,80231.99,367.7,0.57282,0.0003,13.13178]
[1777913122081,39.59,80231.13,367.7,0.57257,0.0003,13.13319]
[1777913122755,39.59,80233.95,367.7,0.5734,0.0003,13.1285]
[1777913123484,39.59,80240.09,367.7,0.57522,0.0003,13.11811]
[1777913124808,39.59,80240.09,367.7,0.57522,0.0003,13.11811]
[1777913124850,39.59,80243.37,367.7,0.57619,0.0003,13.11244]
[1777913125721,39.59,80243.37,367.7,0.57619,0.0003,13.11244]
[1777913125795,39.59,80243.37,367.7,0.57619,0.0003,13.11244]
[1777913125876,39.59,80243.37,367.7,0.57619,0.0003,13.11244]
[1777913125894,39.59,80243.37,367.7,0.57619,0.0003,13.11244]
[1777913126037,39.59,80243.37,367.7,0.57619,0.0003,13.11244]
[1777913126920,39.59,80243.58,367.7,0.57625,0.0003,13.11208]
[1777913126923,39.59,80266.42,367.7,0.58299,0.00029,13.07047]
[1777913128309,39.59,80269.39,367.7,0.58387,0.00029,13.06479]
[1777913128513,39.59,80269.39,367.7,0.58387,0.00029,13.06479]
[1777913128589,39.59,80269.39,367.7,0.58387,0.00029,13.06479]
[1777913133467,39.59,80271.57,367.7,0.58454,0.00029,13.05318]
[1777913134004,39.59,80264.31,367.7,0.5824,0.00029,13.0671]
[1777913134567,39.59,80258.58,367.7,0.58071,0.00029,13.07781]
[1777913135576,39.59,80256.34,367.7,0.58005,0.0003,13.08193]
[1777913136679,39.59,80256.34,367.7,0.58005,0.0003,13.08193]
[1777913138833,39.59,80255.93,367.7,0.57993,0.0003,13.08267]
[1777913138916,39.59,80252.21,367.7,0.57884,0.0003,13.08942]
[1777913140272,39.59,80252.21,367.7,0.57884,0.0003,13.08942]
[1777913140339,39.59,80252.21,367.7,0.57884,0.0003,13.08942]
[1777913140610,39.59,80260.54,367.7,0.5813,0.00029,13.07415]
[1777913141618,39.59,80265.91,367.7,0.58288,0.00029,13.06405]
[1777913142625,39.59,80268.42,367.7,0.58362,0.00029,13.05926]
[1777913147660,39.59,80270.03,367.7,0.58408,0.00029,13.05621]
[1777913148667,39.59,80264.86,367.7,0.58256,0.00029,13.06609]
[1777913150681,39.59,80259.72,367.7,0.58104,0.00029,13.07573]
[1777913153702,39.59,80261.96,367.7,0.58171,0.00029,13.07155]
[1777913155716,39.59,80257.13,367.7,0.58028,0.00029,13.08051]
[1777913157393,39.59,80257.13,367.7,0.58028,0.00029,13.08051]
[1777913157730,39.59,80248.29,367.7,0.57767,0.0003,13.09646]
[1777913159899,39.59,80246.44,367.7,0.57713,0.0003,13.09972]
[1777913160751,39.59,80258.51,367.7,0.5807,0.00029,13.07792]
[1777913161758,39.59,80261.72,367.7,0.58164,0.00029,13.07196]
[1777913165791,39.59,80259.42,367.7,0.58096,0.00029,13.07624]
[1777913166921,39.59,80259.42,367.7,0.58096,0.00029,13.07624]
[1777913167352,39.59,80259.42,367.7,0.58096,0.00029,13.07624]
[1777913167204,39.59,80250.66,367.7,0.57838,0.0003,13.0922]
[1777913167416,39.59,80250.66,367.7,0.57838,0.0003,13.0922]
[1777913167448,39.59,80250.66,367.7,0.57838,0.0003,13.0922]
[1777913167456,39.59,80250.66,367.7,0.57838,0.0003,13.0922]
[1777913167945,39.59,80250.66,367.7,0.57838,0.0003,13.0922]
[1777913168021,39.59,80238.16,367.7,0.57468,0.0003,13.11403]
[1777913168601,39.59,80238.16,367.7,0.57468,0.0003,13.11403]
[1777913168809,39.59,80239.48,367.7,0.57508,0.0003,13.11177]
[1777913169816,39.59,80243.99,367.7,0.57641,0.0003,13.10398]
[1777913170792,39.59,80243.99,367.7,0.57641,0.0003,13.10398]
[1777913175858,39.58,80249.72,367.7,0.57811,0.0003,13.09379]
[1777913177872,39.58,80252.4,367.7,0.57891,0.0003,13.08897]
[1777913180143,39.58,80251.33,367.7,0.57859,0.0003,13.09089]
[1777913180286,39.58,80246.06,367.7,0.57704,0.0003,13.10025]
[1777913185609,39.58,80247.68,367.7,0.57752,0.0003,13.09735]
[1777913185928,39.57,80245.06,367.7,0.57675,0.0003,13.10195]
[1777913187942,39.57,80242.06,367.7,0.57587,0.0003,13.10716]
[1777913190225,39.57,80239.73,367.7,0.57518,0.0003,13.11114]
[1777913191278,39.57,80242.61,367.7,0.57607,0.0003,13.09875]
[1777913191970,39.57,80248.43,367.7,0.5778,0.0003,13.08851]
[1777913194615,39.57,80250.11,367.7,0.5783,0.0003,13.0855]
[1777913197866,39.56,80249.45,367.7,0.5781,0.0003,13.08666]
[1777913197980,39.56,80249.45,367.7,0.5781,0.0003,13.08666]
[1777913198032,39.56,80249.45,367.7,0.5781,0.0003,13.08666]
[1777913198520,39.56,80251.28,367.7,0.57865,0.0003,13.08337]
[1777913199108,39.56,80251.28,367.7,0.57865,0.0003,13.08337]
[1777913199382,39.56,80251.28,367.7,0.57865,0.0003,13.08337]
[1777913199122,39.56,80257.41,367.7,0.58046,0.0003,13.0722]
[1777913200026,39.56,80261.05,367.7,0.58153,0.0003,13.06545]
[1777913205061,39.56,80262.2,367.7,0.58187,0.0003,13.0633]
[1777913209089,39.57,80269.88,367.7,0.58413,0.00029,13.04869]
[1777913210582,39.57,80271.74,367.7,0.58468,0.00029,13.04509]
[1777913211103,39.57,80274.65,367.7,0.58554,0.00029,13.03941]
[1777913214286,39.57,80274.1,367.7,0.58537,0.00029,13.04051]
[1777913214324,39.57,80274.1,367.7,0.58537,0.00029,13.04051]
[1777913214565,39.57,80275.33,367.7,0.58573,0.00029,13.03811]
[1777913215284,39.57,80281.59,367.7,0.58757,0.00029,13.02564]
[1777913216235,39.57,80281.59,367.7,0.58757,0.00029,13.02564]
[1777913216669,39.57,80282.09,367.7,0.58772,0.00029,13.02464]
[1777913221556,39.57,80281.08,367.7,0.58741,0.00029,13.02673]
[1777913221745,39.57,80281.08,367.7,0.58741,0.00029,13.02673]
[1777913223186,39.58,80284.44,367.7,0.5884,0.00029,13.01995]
[1777913226670,39.58,80283.6,367.7,0.58815,0.00029,13.0217]
[1777913232253,39.58,80280.0,367.7,0.58708,0.00029,13.02902]
[1777913232497,39.58,80280.0,367.7,0.58708,0.00029,13.02902]
[1777913232542,39.58,80280.0,367.7,0.58708,0.00029,13.02902]
[1777913233460,39.58,80280.0,367.7,0.58708,0.00029,13.02902]
[1777913233260,39.58,80275.58,367.7,0.58578,0.00029,13.03781]
[1777913234046,39.58,80275.58,367.7,0.58578,0.00029,13.03781]
[1777913238296,39.58,80280.03,367.7,0.58708,0.00029,13.029]
[1777913240309,39.59,80282.95,367.7,0.58794,0.00029,13.02314]
[1777913241316,39.59,80285.25,367.7,0.58861,0.00029,13.01848]
[1777913243330,39.59,80282.73,367.7,0.58787,0.00029,13.02363]
[1777913244774,39.59,80282.43,367.7,0.58778,0.00029,13.02425]
[1777913244993,39.59,80282.43,367.7,0.58778,0.00029,13.02425]
[1777913245226,39.59,80282.43,367.7,0.58778,0.00029,13.02425]
[1777913245338,39.59,80282.43,367.7,0.58778,0.00029,13.02425]
[1777913245344,39.59,80278.25,367.7,0.58655,0.00029,13.03263]
[1777913247184,39.59,80279.99,367.7,0.58706,0.00029,13.02917]
[1777913249622,39.59,80277.07,367.7,0.5862,0.00029,13.03501]
[1777913249947,39.59,80277.07,367.7,0.5862,0.00029,13.03501]
[1777913250102,39.59,80277.07,367.7,0.5862,0.00029,13.03501]
[1777913251386,39.59,80268.31,367.7,0.58366,0.00029,13.04465]
[1777913253400,39.59,80264.89,367.7,0.58265,0.00029,13.05117]
[1777913258435,39.59,80262.81,367.7,0.58204,0.00029,13.05509]
[1777913261456,39.59,80269.19,367.7,0.58392,0.00029,13.04296]
[1777913266491,39.6,80269.95,367.7,0.58414,0.00029,13.04154]
[1777913271525,39.6,80269.22,367.7,0.58391,0.00029,13.04299]
[1777913272533,39.6,80266.88,367.7,0.58322,0.00029,13.04748]
[1777913276254,39.6,80268.61,367.7,0.58373,0.00029,13.04419]
[1777913276345,39.6,80268.61,367.7,0.58373,0.00029,13.04419]
[1777913278025,39.6,80269.23,367.7,0.58391,0.00029,13.04301]
[1777913278575,39.6,80275.64,367.7,0.5858,0.00029,13.03053]
[1777913279863,39.6,80278.95,367.7,0.58677,0.00029,13.02398]
[1777913280874,39.6,80278.95,367.7,0.58677,0.00029,13.02398]
[1777913281596,39.6,80271.11,367.7,0.58446,0.00029,13.0394]
[1777913283426,39.6,80271.11,367.7,0.58446,0.00029,13.0394]
[1777913284054,39.6,80276.31,367.7,0.58599,0.00029,13.02923]
[1777913284697,39.6,80276.31,367.7,0.58599,0.00029,13.02923]
[1777913284763,39.6,80276.31,367.7,0.58599,0.00029,13.02923]
[1777913284786,39.6,80276.31,367.7,0.58599,0.00029,13.02923]
[1777913284849,39.6,80276.31,367.7,0.58599,0.00029,13.02923]
[1777913284883,39.6,80276.31,367.7,0.58599,0.00029,13.02923]
[1777913285007,39.61,80280.71,367.7,0.58728,0.00029,13.02048]
[1777913285769,39.61,80280.71,367.7,0.58728,0.00029,13.02048]
[1777913286002,39.61,80294.53,367.7,0.59134,0.00029,12.99208]
[1777913287324,39.61,80297.03,367.7,0.59207,0.00029,12.98682]
[1777913288123,39.61,80297.03,367.7,0.59207,0.00029,12.98682]
[1777913288186,39.61,80297.87,367.7,0.59232,0.00029,12.98506]
[1777913289099,39.61,80297.87,367.7,0.59232,0.00029,12.98506]
[1777913289195,39.61,80303.5,367.7,0.59396,0.00029,12.97299]
[1777913291492,39.61,80305.67,367.7,0.59459,0.00029,12.96832]
[1777913291667,39.61,80313.43,367.7,0.59686,0.00029,12.95119]
[1777913293332,39.61,80316.14,367.7,0.59765,0.00029,12.94511]
[1777913293681,39.61,80318.34,367.7,0.59829,0.00029,12.94015]
[1777913297204,39.62,80311.56,367.7,0.5963,0.00029,12.95544]
[1777913299723,39.62,80309.38,367.7,0.59566,0.00029,12.96033]
[1777913301600,39.62,80308.54,367.7,0.59541,0.00029,12.96221]
[1777913301793,39.62,80308.54,367.7,0.59541,0.00029,12.96221]
[1777913301868,39.62,80308.34,367.7,0.59535,0.00029,12.96267]
[1777913302931,39.62,80308.34,367.7,0.59535,0.00029,12.96267]
[1777913302933,39.62,80308.34,367.7,0.59535,0.00029,12.96267]
[1777913302981,39.62,80306.4,367.7,0.59478,0.00029,12.96694]
[1777913303751,39.62,80302.68,367.7,0.59369,0.00029,12.97501]
[1777913306836,39.62,80301.12,367.7,0.59323,0.00029,12.97837]
[1777913306851,39.62,80301.12,367.7,0.59323,0.00029,12.97837]
[1777913306871,39.62,80301.12,367.7,0.59323,0.00029,12.97837]
[1777913306886,39.62,80301.12,367.7,0.59323,0.00029,12.97837]
[1777913307086,39.62,80301.12,367.7,0.59323,0.00029,12.97837]
[1777913307137,39.62,80301.12,367.7,0.59323,0.00029,12.97837]
[1777913307219,39.62,80301.12,367.7,0.59323,0.00029,12.97837]
[1777913307327,39.62,80301.12,367.7,0.59323,0.00029,12.97837]
[1777913307350,39.62,80301.12,367.7,0.59323,0.00029,12.97837]
[1777913308301,39.62,80276.32,367.7,0.58596,0.00029,13.02948]
[1777913309138,39.62,80263.96,367.7,0.58232,0.00029,13.05333]
[1777913311142,39.62,80259.81,367.7,0.58114,0.0003,13.05363]
[1777913312444,39.62,80259.81,367.7,0.58114,0.0003,13.05363]
[1777913313824,39.62,80264.34,367.7,0.58248,0.00029,13.04511]
[1777913315404,39.62,80264.34,367.7,0.58248,0.00029,13.04511]
[1777913321880,39.62,80264.69,367.7,0.58258,0.00029,13.04445]
[1777913323894,39.62,80257.78,367.7,0.58054,0.0003,13.05735]
[1777913328929,39.62,80255.92,367.7,0.58,0.0003,13.06074]
[1777913329936,39.62,80252.75,367.7,0.57906,0.0003,13.0665]
[1777913331950,39.62,80255.17,367.7,0.57978,0.0003,13.06209]
[1777913334433,39.62,80253.37,367.7,0.57925,0.0003,13.06535]
[1777913334612,39.61,80251.72,367.7,0.57876,0.0003,13.06832]
[1777913340010,39.61,80253.93,367.7,0.57942,0.0003,13.06428]
[1777913342448,39.61,80256.13,367.7,0.58007,0.0003,13.06026]
[1777913342679,39.61,80256.82,367.7,0.58028,0.0003,13.05899]
[1777913343028,39.61,80262.57,367.7,0.58198,0.0003,13.04831]
[1777913344574,39.61,80267.18,367.7,0.58334,0.00029,13.03958]
[1777913345513,39.61,80267.18,367.7,0.58334,0.00029,13.03958]
[1777913345556,39.61,80258.53,367.7,0.58078,0.0003,13.05584]
[1777913346049,39.61,80256.17,367.7,0.58009,0.0003,13.06018]
[1777913348267,39.61,80255.69,367.7,0.57995,0.0003,13.06105]
[1777913348300,39.61,80255.69,367.7,0.57995,0.0003,13.06105]
[1777913348611,39.61,80250.71,367.7,0.57848,0.0003,13.07006]
[1777913348622,39.61,80250.71,367.7,0.57848,0.0003,13.07006]
[1777913348698,39.61,80250.71,367.7,0.57848,0.0003,13.07006]
[1777913348909,39.61,80250.71,367.7,0.57848,0.0003,13.07006]
[1777913349160,39.61,80250.71,367.7,0.57848,0.0003,13.07006]
[1777913349177,39.61,80238.79,367.7,0.57495,0.0003,13.09091]
[1777913350170,39.61,80238.79,367.7,0.57495,0.0003,13.09091]
[1777913351622,39.59,80235.9,367.7,0.57412,0.0003,13.09563]
[1777913352091,39.57,80228.07,367.7,0.57183,0.0003,13.10847]
[1777913354105,39.57,80224.46,367.7,0.57076,0.0003,13.11428]
[1777913354967,39.57,80224.46,367.7,0.57076,0.0003,13.11428]
[1777913354969,39.57,80224.46,367.7,0.57076,0.0003,13.11428]
[1777913355188,39.57,80224.46,367.7,0.57076,0.0003,13.11428]
[1777913355271,39.57,80224.46,367.7,0.57076,0.0003,13.11428]
[1777913356607,39.57,80217.88,367.7,0.56881,0.0003,13.12468]
[1777913357126,39.57,80214.61,367.7,0.56783,0.0003,13.12975]
[1777913357961,39.57,80214.61,367.7,0.56783,0.0003,13.12975]
[1777913358604,39.57,80214.61,367.7,0.56783,0.0003,13.12975]
[1777913358609,39.57,80211.03,367.7,0.56676,0.0003,13.1352]
[1777913359140,39.57,80204.05,367.7,0.56468,0.0003,13.14555]
[1777913360598,39.57,80204.05,367.7,0.56468,0.0003,13.14555]
[1777913361487,39.57,80202.2,367.7,0.56413,0.0003,13.14824]
[1777913361563,39.57,80196.79,367.7,0.56252,0.0003,13.15594]
[1777913364175,39.57,80204.05,367.7,0.56468,0.0003,13.14556]
[1777913365177,39.57,80204.05,367.7,0.56468,0.0003,13.14556]
[1777913370217,39.57,80207.47,367.7,0.5657,0.0003,13.14053]
[1777913371224,39.57,80205.35,367.7,0.5651,0.0003,13.13627]
[1777913372231,39.57,80202.7,367.7,0.56431,0.0003,13.14012]
[1777913374245,39.57,80205.66,367.7,0.5652,0.0003,13.13581]
[1777913379280,39.57,80205.56,367.7,0.56517,0.0003,13.13595]
[1777913383582,39.57,80205.87,367.7,0.56526,0.0003,13.1355]
[1777913383843,39.57,80205.77,367.7,0.56523,0.0003,13.13564]
[1777913383882,39.57,80205.77,367.7,0.56523,0.0003,13.13564]
[1777913384315,39.57,80208.73,367.7,0.56611,0.0003,13.13126]
[1777913384853,39.57,80208.73,367.7,0.56611,0.0003,13.13126]
[1777913384859,39.57,80208.73,367.7,0.56611,0.0003,13.13126]
[1777913386329,39.57,80202.77,367.7,0.56434,0.0003,13.13996]
[1777913387194,39.57,80202.77,367.7,0.56434,0.0003,13.13996]
[1777913388124,39.56,80203.71,367.7,0.56463,0.0003,13.13857]
[1777913388343,39.55,80206.61,367.7,0.56552,0.0003,13.13419]
[1777913390357,39.55,80201.93,367.7,0.56412,0.0003,13.14101]
[1777913395198,39.53,80200.41,367.7,0.56369,0.0003,13.14307]
[1777913397535,39.53,80199.8,367.7,0.56351,0.0003,13.14394]
[1777913397615,39.53,80202.63,367.7,0.56436,0.0003,13.13986]
[1777913397662,39.53,80202.63,367.7,0.56436,0.0003,13.13986]
[1777913397673,39.53,80202.63,367.7,0.56436,0.0003,13.13986]
[1777913397785,39.53,80202.63,367.7,0.56436,0.0003,13.13986]
[1777913397810,39.53,80202.63,367.7,0.56436,0.0003,13.13986]
[1777913397819,39.53,80202.63,367.7,0.56436,0.0003,13.13986]
[1777913398614,39.51,80212.88,367.7,0.56744,0.0003,13.12446]
[1777913398710,39.51,80212.88,367.7,0.56744,0.0003,13.12446]
[1777913399421,39.5,80220.68,367.7,0.56978,0.0003,13.11223]
[1777913400478,39.5,80220.68,367.7,0.56978,0.0003,13.11223]
[1777913400743,39.5,80221.47,367.7,0.57002,0.0003,13.11097]
[1777913400756,39.5,80221.47,367.7,0.57002,0.0003,13.11097]
[1777913400833,39.5,80221.47,367.7,0.57002,0.0003,13.11097]
[1777913400843,39.5,80221.47,367.7,0.57002,0.0003,13.11097]
[1777913401434,39.5,80229.15,367.7,0.57231,0.0003,13.09853]
[1777913402343,39.5,80229.15,367.7,0.57231,0.0003,13.09853]
[1777913402506,39.5,80229.15,367.7,0.57231,0.0003,13.09853]
[1777913402581,39.5,80230.17,367.7,0.57261,0.0003,13.09684]
[1777913402896,39.5,80230.17,367.7,0.57261,0.0003,13.09684]
[1777913402925,39.5,80230.17,367.7,0.57261,0.0003,13.09684]
[1777913403666,39.5,80227.49,367.7,0.57182,0.0003,13.10124]
[1777913405462,39.5,80220.12,367.7,0.56962,0.0003,13.11308]
[1777913407476,39.49,80216.43,367.7,0.56853,0.0003,13.11885]
[1777913408483,39.49,80219.08,367.7,0.56932,0.0003,13.11469]
[1777913411504,39.49,80216.17,367.7,0.56846,0.0003,13.11921]
[1777913411812,39.49,80216.17,367.7,0.56846,0.0003,13.11921]
[1777913411871,39.49,80216.17,367.7,0.56846,0.0003,13.11921]
[1777913411981,39.49,80216.17,367.7,0.56846,0.0003,13.11921]
[1777913412579,39.49,80205.89,367.7,0.56539,0.0003,13.13477]
[1777913413518,39.49,80200.69,367.7,0.56384,0.0003,13.14235]
[1777913414409,39.49,80200.69,367.7,0.56384,0.0003,13.14235]
[1777913415193,39.49,80200.01,367.7,0.56364,0.0003,13.14332]
[1777913415635,39.49,80197.37,367.7,0.56285,0.0003,13.14707]
[1777913416077,39.49,80197.37,367.7,0.56285,0.0003,13.14707]
[1777913416312,39.49,80197.37,367.7,0.56285,0.0003,13.14707]
[1777913416539,39.48,80201.6,367.7,0.56411,0.0003,13.14102]
[1777913417233,39.48,80201.6,367.7,0.56411,0.0003,13.14102]
[1777913417444,39.48,80201.6,367.7,0.56411,0.0003,13.14102]
[1777913417546,39.48,80209.81,367.7,0.56657,0.0003,13.12888]
[1777913418043,39.48,80209.81,367.7,0.56657,0.0003,13.12888]
[1777913418075,39.48,80209.81,367.7,0.56657,0.0003,13.12888]
[1777913418553,39.48,80203.23,367.7,0.56461,0.0003,13.13863]
[1777913419560,39.48,80200.72,367.7,0.56386,0.0003,13.14226]
[1777913420294,39.48,80200.72,367.7,0.56386,0.0003,13.14226]
[1777913420307,39.48,80200.72,367.7,0.56386,0.0003,13.14226]
[1777913420330,39.48,80200.72,367.7,0.56386,0.0003,13.14226]
[1777913420567,39.48,80210.46,367.7,0.56677,0.0003,13.12788]
[1777913421323,39.48,80210.46,367.7,0.56677,0.0003,13.12788]
[1777913421574,39.48,80217.81,367.7,0.56896,0.0003,13.11657]
[1777913422623,39.48,80217.81,367.7,0.56896,0.0003,13.11657]
[1777913422646,39.48,80222.71,367.7,0.57042,0.0003,13.10879]
[1777913422872,39.48,80222.71,367.7,0.57042,0.0003,13.10879]
[1777913423237,39.48,80222.71,367.7,0.57042,0.0003,13.10879]
[1777913423588,39.48,80227.11,367.7,0.57174,0.0003,13.10166]
[1777913426389,39.47,80227.85,367.7,0.57196,0.0003,13.10042]
[1777913427500,39.47,80227.29,367.7,0.5718,0.0003,13.10133]
[1777913427987,39.47,80227.73,367.7,0.57193,0.0003,13.10059]
[1777913430190,39.47,80227.37,367.7,0.57183,0.0003,13.10116]
[1777913431612,39.47,80229.36,367.7,0.57242,0.0003,13.09788]
[1777913432663,39.47,80227.69,367.7,0.57196,0.0003,13.0932]
[1777913432666,39.47,80221.97,367.7,0.57026,0.0003,13.10245]
[1777913433658,39.46,80216.99,367.7,0.56877,0.0003,13.11031]
[1777913434665,39.46,80214.38,367.7,0.568,0.0003,13.11434]
[1777913436766,39.46,80216.64,367.7,0.56868,0.0003,13.1108]
[1777913436778,39.46,80216.64,367.7,0.56868,0.0003,13.1108]
[1777913436924,39.46,80216.64,367.7,0.56868,0.0003,13.1108]
[1777913436994,39.46,80216.64,367.7,0.56868,0.0003,13.1108]
[1777913437058,39.46,80216.64,367.7,0.56868,0.0003,13.1108]
[1777913437147,39.46,80216.64,367.7,0.56868,0.0003,13.1108]
[1777913437688,39.46,80234.96,367.7,0.57414,0.0003,13.08098]
[1777913438218,39.46,80234.96,367.7,0.57414,0.0003,13.08098]
[1777913438243,39.46,80234.96,367.7,0.57414,0.0003,13.08098]
[1777913438695,39.45,80236.96,367.7,0.57474,0.0003,13.07755]
[1777913439423,39.45,80236.96,367.7,0.57474,0.0003,13.07753]
[1777913440131,39.45,80236.96,367.7,0.57474,0.0003,13.07753]
[1777913440144,39.45,80236.96,367.7,0.57474,0.0003,13.07753]
[1777913441081,39.45,80236.32,367.7,0.57455,0.0003,13.07862]
[1777913441281,39.45,80233.7,367.7,0.57378,0.0003,13.08305]
[1777913441716,39.45,80226.6,367.7,0.57166,0.0003,13.09483]
[1777913443377,39.45,80226.6,367.7,0.57166,0.0003,13.09483]
[1777913444348,39.45,80227.49,367.7,0.57193,0.0003,13.09335]
[1777913444990,39.45,80226.94,367.7,0.57177,0.0003,13.09424]
[1777913445126,39.45,80226.94,367.7,0.57177,0.0003,13.09424]
[1777913445232,39.45,80226.94,367.7,0.57177,0.0003,13.09424]
[1777913445670,39.45,80223.94,367.7,0.57087,0.0003,13.09911]
[1777913446689,39.45,80223.94,367.7,0.57087,0.0003,13.09911]
[1777913446613,39.45,80211.02,367.7,0.56702,0.0003,13.11935]
[1777913447758,39.45,80207.92,367.7,0.56609,0.0003,13.12401]
[1777913449000,39.44,80202.37,367.7,0.56444,0.0003,13.13217]
[1777913451995,39.44,80200.0,367.7,0.56374,0.0003,13.13555]
[1777913453800,39.43,80196.89,367.7,0.56281,0.0003,13.13997]
[1777913456821,39.42,80200.43,367.7,0.56388,0.0003,13.13484]
[1777913457828,39.42,80203.25,367.7,0.56473,0.0003,13.13072]
[1777913461865,39.41,80197.97,367.7,0.56316,0.0003,13.13829]
[1777913462872,39.41,80191.76,367.7,0.5613,0.0003,13.14698]
[1777913464870,39.41,80190.72,367.7,0.56099,0.0003,13.14839]
[1777913465833,39.4,80190.16,367.7,0.56083,0.0003,13.14914]
[1777913466700,39.4,80190.16,367.7,0.56083,0.0003,13.14914]
[1777913467043,39.4,80191.26,367.7,0.56116,0.0003,13.14761]
[1777913467109,39.4,80191.26,367.7,0.56116,0.0003,13.14761]
[1777913467142,39.4,80191.26,367.7,0.56116,0.0003,13.14761]
[1777913467153,39.4,80191.26,367.7,0.56116,0.0003,13.14761]
[1777913467215,39.4,80188.54,367.7,0.56035,0.0003,13.15131]
[1777913467745,39.4,80188.54,367.7,0.56035,0.0003,13.15131]
[1777913468149,39.4,80188.54,367.7,0.56035,0.0003,13.15131]
[1777913468229,39.4,80188.54,367.7,0.56035,0.0003,13.15131]
[1777913468240,39.4,80188.54,367.7,0.56035,0.0003,13.15131]
[1777913468278,39.4,80183.15,367.7,0.55874,0.0003,13.15849]
[1777913468970,39.4,80183.15,367.7,0.55874,0.0003,13.15849]
[1777913469072,39.39,80185.5,367.7,0.55945,0.0003,13.15535]
[1777913470707,39.39,80185.5,367.7,0.55945,0.0003,13.15535]
[1777913470712,39.39,80185.5,367.7,0.55945,0.0003,13.15535]
[1777913470756,39.39,80184.97,367.7,0.55929,0.0003,13.15604]
[1777913470827,39.39,80184.97,367.7,0.55929,0.0003,13.15604]
[1777913470888,39.39,80184.97,367.7,0.55929,0.0003,13.15604]
[1777913470926,39.39,80184.97,367.7,0.55929,0.0003,13.15604]
[1777913471384,39.39,80184.97,367.7,0.55929,0.0003,13.15604]
[1777913471476,39.39,80175.32,367.7,0.5564,0.0003,13.16851]
[1777913472135,39.38,80171.31,367.7,0.55519,0.0003,13.17347]
[1777913473222,39.38,80171.31,367.7,0.55519,0.0003,13.17347]
[1777913474038,39.38,80170.85,367.7,0.55506,0.0003,13.17401]
[1777913475970,39.26,80164.28,367.7,0.55323,0.0003,13.18125]
[1777913477178,39.26,80164.28,367.7,0.55323,0.0003,13.18125]
[1777913477327,39.26,80164.28,367.7,0.55323,0.0003,13.18125]
[1777913477552,39.26,80164.28,367.7,0.55323,0.0003,13.18125]
[1777913478621,39.17,80156.32,367.7,0.55092,0.0003,13.19002]
[1777913479679,39.17,80152.63,367.7,0.54981,0.0003,13.19411]
[1777913481596,39.16,80153.86,367.7,0.55018,0.0003,13.19272]
[1777913481638,39.16,80153.86,367.7,0.55018,0.0003,13.19272]
[1777913481732,39.16,80153.86,367.7,0.55018,0.0003,13.19272]
[1777913482013,39.15,80142.56,367.7,0.54676,0.0003,13.20475]
[1777913483045,39.15,80142.56,367.7,0.54676,0.0003,13.20475]
[1777913483275,39.15,80142.56,367.7,0.54676,0.0003,13.20475]
[1777913483690,39.15,80135.88,367.7,0.54474,0.0003,13.21141]
[1777913483802,39.15,80135.88,367.7,0.54474,0.0003,13.21141]
[1777913483805,39.15,80135.88,367.7,0.54474,0.0003,13.21141]
[1777913483938,39.15,80135.88,367.7,0.54474,0.0003,13.21141]
[1777913483993,39.15,80135.88,367.7,0.54474,0.0003,13.21141]
[1777913484240,39.15,80135.88,367.7,0.54474,0.0003,13.21141]
[1777913484301,39.15,80135.88,367.7,0.54474,0.0003,13.21141]
[1777913484749,39.15,80135.88,367.7,0.54474,0.0003,13.21141]
[1777913484332,39.12,80122.09,367.7,0.54057,0.0003,13.22401]
[1777913485170,39.12,80122.09,367.7,0.54057,0.0003,13.22401]
[1777913485633,39.12,80122.09,367.7,0.54057,0.0003,13.22401]
[1777913485642,39.12,80103.89,367.7,0.53502,0.0003,13.23854]
[1777913486070,39.12,80103.89,367.7,0.53502,0.0003,13.23854]
[1777913486235,39.12,80103.89,367.7,0.53502,0.0003,13.23854]
[1777913486603,39.12,80105.25,367.7,0.53544,0.0003,13.23754]
[1777913487220,39.12,80114.24,367.7,0.53818,0.0003,13.23059]
[1777913487853,39.12,80114.24,367.7,0.53818,0.0003,13.23059]
[1777913487956,39.12,80114.24,367.7,0.53818,0.0003,13.23059]
[1777913488085,39.12,80114.24,367.7,0.53818,0.0003,13.23059]
[1777913488172,39.12,80114.24,367.7,0.53818,0.0003,13.23059]
[1777913490632,39.08,80116.64,367.7,0.53894,0.0003,13.22852]
[1777913491080,39.06,80124.78,367.7,0.54146,0.00031,13.21411]
[1777913493763,39.03,80124.12,367.7,0.54128,0.00031,13.21462]
[1777913495266,38.99,80123.88,367.7,0.54125,0.00031,13.2147]
[1777913495956,38.97,80121.6,367.7,0.54057,0.00031,13.21664]
[1777913496115,38.95,80125.2,367.7,0.54169,0.00031,13.21339]
[1777913496830,38.95,80125.2,367.7,0.54169,0.00031,13.21339]
[1777913496885,38.95,80125.2,367.7,0.54169,0.00031,13.21339]
[1777913497011,38.95,80125.2,367.7,0.54169,0.00031,13.21339]
[1777913497264,38.95,80125.2,367.7,0.54169,0.00031,13.21339]
[1777913497319,38.93,80139.23,367.7,0.546,0.00031,13.19989]
[1777913498873,38.92,80139.34,367.7,0.54604,0.00031,13.19977]
[1777913498924,38.92,80139.34,367.7,0.54604,0.00031,13.19977]
[1777913499310,38.92,80139.34,367.7,0.54604,0.00031,13.19977]
[1777913501013,38.92,80142.12,367.7,0.54689,0.00031,13.19691]
[1777913501089,38.92,80142.12,367.7,0.54689,0.00031,13.19691]
[1777913501774,38.92,80146.51,367.7,0.54824,0.00031,13.19228]
[1777913501966,38.92,80146.51,367.7,0.54824,0.00031,13.19228]
[1777913502001,38.92,80146.51,367.7,0.54824,0.00031,13.19228]
[1777913502348,38.92,80146.51,367.7,0.54824,0.00031,13.19228]
[1777913502370,38.91,80156.66,367.7,0.55134,0.00031,13.18102]
[1777913503327,38.91,80156.66,367.7,0.55134,0.00031,13.18102]
[1777913504418,38.91,80157.79,367.7,0.55168,0.00031,13.17972]
[1777913504426,38.91,80154.34,367.7,0.55063,0.00031,13.18365]
[1777913505972,38.91,80154.67,367.7,0.55073,0.00031,13.18327]
[1777913506638,38.91,80154.67,367.7,0.55073,0.00031,13.18327]
[1777913506818,38.91,80155.49,367.7,0.55099,0.00031,13.18234]
[1777913507168,38.91,80155.49,367.7,0.55099,0.00031,13.18234]
[1777913507205,38.91,80160.41,367.7,0.55249,0.00031,13.17664]
[1777913511410,38.91,80161.95,367.7,0.55296,0.00031,13.1748]
[1777913511759,38.91,80161.95,367.7,0.55296,0.00031,13.1748]
[1777913512240,38.9,80167.3,367.7,0.55459,0.0003,13.16832]
[1777913515531,38.9,80167.13,367.7,0.55454,0.0003,13.16853]
[1777913515592,38.9,80167.13,367.7,0.55454,0.0003,13.16853]
[1777913515648,38.9,80167.13,367.7,0.55454,0.0003,13.16853]
[1777913515768,38.9,80167.13,367.7,0.55454,0.0003,13.16853]
[1777913515753,38.9,80168.23,367.7,0.55488,0.0003,13.16717]
[1777913515814,38.9,80168.23,367.7,0.55488,0.0003,13.16717]
[1777913516748,38.9,80168.23,367.7,0.55488,0.0003,13.16717]
[1777913516738,38.9,80172.25,367.7,0.5561,0.0003,13.16213]
[1777913516890,38.9,80172.25,367.7,0.5561,0.0003,13.16213]
[1777913517578,38.9,80183.13,367.7,0.55942,0.0003,13.14788]
[1777913518282,38.9,80188.14,367.7,0.56094,0.0003,13.14099]
[1777913519316,38.9,80188.14,367.7,0.56094,0.0003,13.14099]
[1777913522310,38.89,80193.26,367.7,0.56251,0.0003,13.13371]
[1777913524325,38.89,80187.08,367.7,0.56063,0.0003,13.14239]
[1777913525369,38.89,80187.08,367.7,0.56063,0.0003,13.14239]
[1777913525422,38.89,80187.08,367.7,0.56063,0.0003,13.14239]
[1777913525722,38.89,80187.08,367.7,0.56063,0.0003,13.14239]
[1777913525470,38.89,80184.43,367.7,0.55983,0.0003,13.14603]
[1777913526414,38.89,80184.43,367.7,0.55983,0.0003,13.14603]
[1777913526515,38.89,80180.39,367.7,0.5586,0.0003,13.15146]
[1777913528649,38.89,80179.83,367.7,0.55843,0.0003,13.15221]
[1777913528707,38.89,80179.83,367.7,0.55843,0.0003,13.15221]
[1777913528776,38.89,80179.83,367.7,0.55843,0.0003,13.15221]
[1777913528767,38.89,80179.52,367.7,0.55833,0.0003,13.15263]
[1777913529161,38.89,80179.52,367.7,0.55833,0.0003,13.15263]
[1777913529360,38.89,80171.5,367.7,0.55589,0.0003,13.163]
[1777913530367,38.89,80167.23,367.7,0.55459,0.0003,13.16833]
[1777913534395,38.89,80164.64,367.7,0.5538,0.00031,13.17148]
[1777913536093,38.89,80165.25,367.7,0.55399,0.00031,13.17074]
[1777913536111,38.89,80165.25,367.7,0.55399,0.00031,13.17074]
[1777913536131,38.89,80165.25,367.7,0.55399,0.00031,13.17074]
[1777913536200,38.89,80165.25,367.7,0.55399,0.00031,13.17074]
[1777913536409,38.89,80168.25,367.7,0.5549,0.0003,13.16706]
[1777913538423,38.89,80179.3,367.7,0.55827,0.0003,13.1529]
[1777913540437,38.89,80182.55,367.7,0.55926,0.0003,13.14856]
[1777913541444,38.89,80179.37,367.7,0.55829,0.0003,13.15282]
[1777913542660,38.89,80179.37,367.7,0.55829,0.0003,13.15282]
[1777913542729,38.89,80178.62,367.7,0.55806,0.0003,13.15381]
[1777913543908,38.89,80177.36,367.7,0.55768,0.0003,13.15547]
[1777913544465,38.89,80178.81,367.7,0.55812,0.0003,13.15356]
[1777913545472,38.89,80181.26,367.7,0.55886,0.0003,13.15031]
[1777913550672,38.89,80179.09,367.7,0.5582,0.0003,13.15321]
[1777913551421,38.89,80178.95,367.7,0.55816,0.0003,13.1534]
[1777913551886,38.89,80179.67,367.7,0.5584,0.0003,13.14507]
[1777913552521,38.89,80178.81,367.7,0.55814,0.0003,13.14621]
[1777913554658,38.9,80178.74,367.7,0.55812,0.0003,13.1463]
[1777913554700,38.9,80178.78,367.7,0.55813,0.0003,13.14625]
[1777913556341,38.9,80179.95,367.7,0.55849,0.0003,13.1447]
[1777913556656,38.9,80187.24,367.7,0.56071,0.0003,13.13482]
[1777913557696,38.9,80187.24,367.7,0.56071,0.0003,13.13482]
[1777913557779,38.9,80190.18,367.7,0.5616,0.0003,13.13071]
[1777913558563,38.9,80197.05,367.7,0.56369,0.0003,13.12086]
[1777913560729,38.9,80197.8,367.7,0.56392,0.0003,13.11976]
[1777913560832,38.9,80197.8,367.7,0.56392,0.0003,13.11976]
[1777913560925,38.89,80199.84,367.7,0.56454,0.0003,13.11675]
[1777913561122,38.89,80199.84,367.7,0.56454,0.0003,13.11675]
[1777913561584,38.89,80209.54,367.7,0.56749,0.0003,13.10201]
[1777913564251,38.89,80211.32,367.7,0.56803,0.0003,13.09922]
[1777913564306,38.89,80211.32,367.7,0.56803,0.0003,13.09922]
[1777913564605,38.89,80207.72,367.7,0.56694,0.0003,13.10481]
[1777913565545,38.89,80207.72,367.7,0.56694,0.0003,13.10481]
[1777913565705,38.89,80207.72,367.7,0.56694,0.0003,13.10481]
[1777913565765,38.89,80207.72,367.7,0.56694,0.0003,13.10481]
[1777913565814,38.89,80207.72,367.7,0.56694,0.0003,13.10481]
[1777913565807,38.89,80200.38,367.7,0.56471,0.0003,13.11592]
[1777913566140,38.89,80200.38,367.7,0.56471,0.0003,13.11592]
[1777913566153,38.89,80200.38,367.7,0.56471,0.0003,13.11592]
[1777913566769,38.89,80200.38,367.7,0.56471,0.0003,13.11592]
[1777913566619,38.89,80184.13,367.7,0.55976,0.0003,13.13907]
[1777913567137,38.89,80184.13,367.7,0.55976,0.0003,13.13907]
[1777913567252,38.89,80184.13,367.7,0.55976,0.0003,13.13907]
[1777913567414,38.89,80184.13,367.7,0.55976,0.0003,13.13907]
[1777913567493,38.89,80184.13,367.7,0.55976,0.0003,13.13907]
[1777913567539,38.89,80184.13,367.7,0.55976,0.0003,13.13907]
[1777913567663,38.89,80184.13,367.7,0.55976,0.0003,13.13907]
[1777913567723,38.89,80184.13,367.7,0.55976,0.0003,13.13907]
[1777913567758,38.89,80158.22,367.7,0.55186,0.00031,13.17176]
[1777913568147,38.89,80158.22,367.7,0.55186,0.00031,13.17176]
[1777913568206,38.89,80158.22,367.7,0.55186,0.00031,13.17176]
[1777913568467,38.89,80158.22,367.7,0.55186,0.00031,13.17176]
[1777913568513,38.89,80158.22,367.7,0.55186,0.00031,13.17176]
[1777913568633,38.89,80165.13,367.7,0.55397,0.00031,13.16354]
[1777913569069,38.89,80165.13,367.7,0.55397,0.00031,13.16354]
[1777913569390,38.89,80165.13,367.7,0.55397,0.00031,13.16354]
[1777913569630,38.89,80165.13,367.7,0.55397,0.00031,13.16354]
[1777913569709,38.89,80165.13,367.7,0.55397,0.00031,13.16354]
[1777913569833,38.89,80152.71,367.7,0.55018,0.00031,13.17803]
[1777913571841,38.89,80152.86,367.7,0.55023,0.00031,13.17786]
[1777913571655,38.89,80159.75,367.7,0.55233,0.00031,13.16995]
[1777913571866,38.89,80159.75,367.7,0.55233,0.00031,13.16995]
[1777913571911,38.89,80159.75,367.7,0.55233,0.00031,13.16995]
[1777913572157,38.89,80159.75,367.7,0.55233,0.00031,13.16995]
[1777913572338,38.89,80159.75,367.7,0.55233,0.00031,13.16995]
[1777913572376,38.89,80159.75,367.7,0.55233,0.00031,13.16995]
[1777913572618,38.89,80159.75,367.7,0.55233,0.00031,13.16995]
[1777913572708,38.89,80159.75,367.7,0.55233,0.00031,13.16995]
[1777913572711,38.89,80164.16,367.7,0.55368,0.00031,13.16469]
[1777913574030,38.89,80164.61,367.7,0.55382,0.00031,13.16415]
[1777913574233,38.89,80164.61,367.7,0.55382,0.00031,13.16415]
[1777913574676,38.89,80169.12,367.7,0.5552,0.00031,13.1586]
[1777913575755,38.89,80169.12,367.7,0.5552,0.00031,13.1586]
[1777913575757,38.89,80171.14,367.7,0.55581,0.00031,13.15607]
[1777913576690,38.89,80175.33,367.7,0.55709,0.0003,13.15071]
[1777913581725,38.89,80174.85,367.7,0.55694,0.0003,13.15134]
[1777913582941,38.89,80174.7,367.7,0.5569,0.0003,13.15153]
[1777913582989,38.89,80174.7,367.7,0.5569,0.0003,13.15153]
[1777913582991,38.89,80174.7,367.7,0.5569,0.0003,13.15153]
[1777913583462,38.89,80174.7,367.7,0.5569,0.0003,13.15153]
[1777913583739,38.89,80169.18,367.7,0.55521,0.00031,13.15853]
[1777913584746,38.89,80164.8,367.7,0.55388,0.00031,13.16391]
[1777913585246,38.89,80164.8,367.7,0.55388,0.00031,13.16391]
[1777913585492,38.89,80164.8,367.7,0.55388,0.00031,13.16391]
[1777913585753,38.89,80169.81,367.7,0.55541,0.00031,13.15774]
[1777913587766,38.89,80173.57,367.7,0.55655,0.0003,13.15297]
[1777913589738,38.89,80174.07,367.7,0.55671,0.0003,13.15233]
[1777913590329,38.89,80173.85,367.7,0.55664,0.0003,13.15261]
[1777913590788,38.89,80168.7,367.7,0.55507,0.00031,13.15912]
[1777913591843,38.89,80168.7,367.7,0.55507,0.00031,13.15912]
[1777913591795,38.89,80154.38,367.7,0.5507,0.00031,13.17612]
[1777913591934,38.89,80154.38,367.7,0.5507,0.00031,13.17612]
[1777913591962,38.89,80154.38,367.7,0.5507,0.00031,13.17612]
[1777913592801,38.89,80146.01,367.7,0.54814,0.00031,13.18533]
[1777913593810,38.89,80142.67,367.7,0.54712,0.00031,13.18884]
[1777913594816,38.88,80140.05,367.7,0.54632,0.00031,13.19154]
[1777913595682,38.88,80140.05,367.7,0.54632,0.00031,13.19154]
[1777913597267,38.88,80138.13,367.7,0.54573,0.00031,13.19347]
[1777913597837,38.88,80140.74,367.7,0.54654,0.00031,13.1908]
[1777913602872,38.86,80141.2,367.7,0.54669,0.00031,13.19028]
[1777913605400,38.86,80141.02,367.7,0.54664,0.00031,13.19045]
[1777913605893,38.86,80144.68,367.7,0.54776,0.00031,13.18662]
[1777913606530,38.86,80144.68,367.7,0.54776,0.00031,13.18662]
[1777913606750,38.86,80144.68,367.7,0.54776,0.00031,13.18662]
[1777913606836,38.86,80144.68,367.7,0.54776,0.00031,13.18662]
[1777913606935,38.86,80144.68,367.7,0.54776,0.00031,13.18661]
[1777913606959,38.86,80144.68,367.7,0.54776,0.00031,13.18661]
[1777913606965,38.86,80144.68,367.7,0.54776,0.00031,13.18661]
[1777913606993,38.86,80144.68,367.7,0.54776,0.00031,13.18661]
[1777913607044,38.86,80144.68,367.7,0.54776,0.00031,13.18661]
[1777913607876,38.85,80142.27,367.7,0.54703,0.00031,13.18913]
[1777913608267,38.85,80142.27,367.7,0.54703,0.00031,13.18913]
[1777913608349,38.85,80142.27,367.7,0.54703,0.00031,13.18913]
[1777913608566,38.85,80142.27,367.7,0.54703,0.00031,13.18913]
[1777913608873,38.85,80137.19,367.7,0.54547,0.00031,13.19431]
[1777913609013,38.85,80137.19,367.7,0.54547,0.00031,13.19431]
[1777913609290,38.85,80137.19,367.7,0.54547,0.00031,13.19431]
[1777913609327,38.85,80137.19,367.7,0.54547,0.00031,13.19431]
[1777913609620,38.85,80137.19,367.7,0.54547,0.00031,13.19431]
[1777913609716,38.85,80121.8,367.7,0.54075,0.00031,13.20878]
[1777913610425,38.85,80121.8,367.7,0.54075,0.00031,13.20878]
[1777913610440,38.85,80121.8,367.7,0.54075,0.00031,13.20878]
[1777913610483,38.84,80118.11,367.7,0.53963,0.00031,13.21194]
[1777913611935,38.83,80123.22,367.7,0.54123,0.00031,13.2001]
[1777913613949,38.8,80125.7,367.7,0.54202,0.00031,13.19777]
[1777913618985,38.79,80125.22,367.7,0.54188,0.00031,13.19818]
[1777913620444,38.79,80125.22,367.7,0.54188,0.00031,13.19818]
[1777913621569,38.79,80125.12,367.7,0.54185,0.00031,13.19826]
[1777913623542,38.78,80124.13,367.7,0.54155,0.00031,13.19915]
[1777913625026,38.78,80126.64,367.7,0.54232,0.00031,13.19684]
[1777913628047,38.78,80123.33,367.7,0.54131,0.00031,13.19984]
[1777913629652,38.78,80123.33,367.7,0.54131,0.00031,13.19984]
[1777913634089,38.77,80110.92,367.7,0.5375,0.00031,13.21034]
[1777913635312,38.77,80110.92,367.7,0.5375,0.00031,13.21034]
[1777913635436,38.77,80110.92,367.7,0.5375,0.00031,13.21034]
[1777913635464,38.77,80110.92,367.7,0.5375,0.00031,13.21034]
[1777913635537,38.77,80106.82,367.7,0.53623,0.00031,13.21355]
[1777913636922,38.77,80102.53,367.7,0.53491,0.00031,13.21677]
[1777913636941,38.77,80102.53,367.7,0.53491,0.00031,13.21677]
[1777913637776,38.77,80099.48,367.7,0.53397,0.00031,13.21897]
[1777913640195,38.77,80097.22,367.7,0.53328,0.00031,13.22056]
[1777913640816,38.77,80097.22,367.7,0.53328,0.00031,13.22056]
[1777913640835,38.77,80097.22,367.7,0.53328,0.00031,13.22056]
[1777913640881,38.77,80097.22,367.7,0.53328,0.00031,13.22056]
[1777913641564,38.77,80096.48,367.7,0.53305,0.00031,13.22106]
[1777913641975,38.77,80097.0,367.7,0.53321,0.00031,13.22071]
[1777913642755,38.77,80097.0,367.7,0.53321,0.00031,13.22071]
[1777913642898,38.77,80097.0,367.7,0.53321,0.00031,13.22071]
[1777913643643,38.77,80097.89,367.7,0.53348,0.00031,13.22009]
[1777913643799,38.77,80097.89,367.7,0.53348,0.00031,13.22009]
[1777913643800,38.77,80097.89,367.7,0.53348,0.00031,13.22009]
[1777913643866,38.77,80097.89,367.7,0.53348,0.00031,13.22009]
[1777913643848,38.77,80092.54,367.7,0.53183,0.00031,13.2237]
[1777913644159,38.77,80085.27,367.7,0.52959,0.00031,13.22825]
[1777913645272,38.77,80085.27,367.7,0.52959,0.00031,13.22825]
[1777913645910,38.77,80081.13,367.7,0.52831,0.00031,13.23065]
[1777913649346,38.77,80080.19,367.7,0.52802,0.00031,13.23118]
[1777913651512,38.77,80080.33,367.7,0.52806,0.00031,13.2311]
[1777913652454,38.76,80081.67,367.7,0.52848,0.00031,13.23035]
[1777913652705,38.76,80081.67,367.7,0.52848,0.00031,13.23035]
[1777913652751,38.76,80085.27,367.7,0.52959,0.00031,13.22825]
[1777913653222,38.76,80091.68,367.7,0.53157,0.00031,13.22426]
[1777913655236,38.76,80095.51,367.7,0.53275,0.00031,13.22171]
[1777913656472,38.76,80095.51,367.7,0.53275,0.00031,13.22171]
[1777913656723,38.76,80095.51,367.7,0.53275,0.00031,13.22171]
[1777913656782,38.76,80097.12,367.7,0.53325,0.00031,13.22061]
[1777913657477,38.76,80100.01,367.7,0.53414,0.00031,13.21858]
[1777913662766,38.75,80100.92,367.7,0.53443,0.00031,13.21791]
[1777913662785,38.75,80100.92,367.7,0.53443,0.00031,13.21791]
[1777913663292,38.75,80105.89,367.7,0.53596,0.00031,13.21422]
[1777913665502,38.75,80107.73,367.7,0.53653,0.00031,13.2128]
[1777913666313,38.73,80102.66,367.7,0.53498,0.00031,13.2166]
[1777913669227,38.73,80100.66,367.7,0.53436,0.00031,13.21805]
[1777913669734,38.73,80100.66,367.7,0.53436,0.00031,13.21805]
[1777913669896,38.73,80100.66,367.7,0.53436,0.00031,13.21805]
[1777913669945,38.73,80100.66,367.7,0.53436,0.00031,13.21805]
[1777913669895,38.73,80098.43,367.7,0.53368,0.00031,13.21964]
[1777913670578,38.73,80098.43,367.7,0.53368,0.00031,13.21964]
[1777913670786,38.73,80095.4,367.7,0.53274,0.00031,13.22172]
[1777913671348,38.72,80087.13,367.7,0.5302,0.00031,13.21973]
[1777913673565,38.72,80085.68,367.7,0.52976,0.00031,13.2206]
[1777913673611,38.72,80088.38,367.7,0.53059,0.00031,13.21895]
[1777913674975,38.72,80089.89,367.7,0.53106,0.00031,13.21799]
[1777913675082,38.72,80089.89,367.7,0.53106,0.00031,13.21799]
[1777913675378,38.7,80092.42,367.7,0.53185,0.00031,13.21633]
[1777913676385,38.7,80097.03,367.7,0.53328,0.00031,13.21321]
[1777913679382,38.69,80096.75,367.7,0.5332,0.00031,13.2134]
[1777913679748,38.69,80096.75,367.7,0.5332,0.00031,13.2134]
[1777913679811,38.69,80096.75,367.7,0.5332,0.00031,13.2134]
[1777913680657,38.69,80089.62,367.7,0.53099,0.00031,13.21812]
[1777913681420,38.69,80084.79,367.7,0.5295,0.00031,13.22109]
[1777913684997,38.69,80084.99,367.7,0.52956,0.00031,13.22097]
[1777913685602,38.69,80081.64,367.7,0.52852,0.00031,13.22293]
[1777913686387,38.69,80081.64,367.7,0.52852,0.00031,13.22293]
[1777913686455,38.69,80078.86,367.7,0.52766,0.00031,13.22448]
[1777913687505,38.69,80078.86,367.7,0.52766,0.00031,13.22448]
[1777913687529,38.69,80078.86,367.7,0.52766,0.00031,13.22448]
[1777913687585,38.69,80078.86,367.7,0.52766,0.00031,13.22448]
[1777913691352,38.68,80076.68,367.7,0.52699,0.00031,13.22566]
[1777913691387,38.68,80076.68,367.7,0.52699,0.00031,13.22566]
[1777913691388,38.68,80076.68,367.7,0.52699,0.00031,13.22566]
[1777913691481,38.68,80076.68,367.7,0.52699,0.00031,13.22566]
[1777913691542,38.68,80076.68,367.7,0.52699,0.00031,13.22566]
[1777913691735,38.68,80076.68,367.7,0.52699,0.00031,13.22566]
[1777913691877,38.68,80076.68,367.7,0.52699,0.00031,13.22566]
[1777913691929,38.68,80079.54,367.7,0.52788,0.00031,13.2241]
[1777913692498,38.68,80079.54,367.7,0.52788,0.00031,13.2241]
[1777913692520,38.68,80084.4,367.7,0.52938,0.00031,13.22131]
[1777913693527,38.68,80087.41,367.7,0.53031,0.00031,13.21949]
[1777913694049,38.68,80087.41,367.7,0.53031,0.00031,13.21949]
[1777913698692,38.68,80089.23,367.7,0.53088,0.00031,13.21835]
[1777913699569,38.67,80092.49,367.7,0.53189,0.00031,13.21624]
[1777913700458,38.67,80092.49,367.7,0.53189,0.00031,13.21624]
[1777913700503,38.67,80092.49,367.7,0.53189,0.00031,13.21624]
[1777913700626,38.67,80092.49,367.7,0.53189,0.00031,13.21624]
[1777913700681,38.66,80096.94,367.7,0.53328,0.00031,13.21321]
[1777913701583,38.66,80102.34,367.7,0.53495,0.00031,13.20933]
[1777913702926,38.66,80102.34,367.7,0.53495,0.00031,13.20933]
[1777913702958,38.65,80101.76,367.7,0.53477,0.00031,13.20975]
[1777913703035,38.65,80101.76,367.7,0.53477,0.00031,13.20975]
[1777913703055,38.65,80101.76,367.7,0.53477,0.00031,13.20975]
[1777913703597,38.65,80094.63,367.7,0.53257,0.00031,13.21477]
[1777913704301,38.65,80094.63,367.7,0.53257,0.00031,13.21477]
[1777913706618,38.63,80090.46,367.7,0.53129,0.00031,13.21748]
[1777913707445,38.63,80090.46,367.7,0.53129,0.00031,13.21748]
[1777913709094,38.63,80089.39,367.7,0.53096,0.00031,13.21816]
[1777913709815,38.63,80089.39,367.7,0.53096,0.00031,13.21816]
[1777913711164,38.63,80085.05,367.7,0.52962,0.00031,13.22084]
[1777913716033,38.63,80083.59,367.7,0.52916,0.00031,13.22171]
[1777913716548,38.63,80083.59,367.7,0.52916,0.00031,13.22171]
[1777913716689,38.63,80080.56,367.7,0.52822,0.00031,13.22346]
[1777913718788,38.63,80080.61,367.7,0.52824,0.00031,13.22343]
[1777913719621,38.63,80080.65,367.7,0.52825,0.00031,13.22341]
[1777913722912,38.63,80079.65,367.7,0.52794,0.00031,13.22397]
[1777913723740,38.63,80083.8,367.7,0.52923,0.00031,13.22158]
[1777913726127,38.62,80082.42,367.7,0.5288,0.00031,13.22239]
[1777913726761,38.62,80079.84,367.7,0.528,0.00031,13.22386]
[1777913728920,38.62,80078.5,367.7,0.52759,0.00031,13.2246]
[1777913730409,38.62,80079.68,367.7,0.52795,0.00031,13.22395]
[1777913730419,38.62,80079.68,367.7,0.52795,0.00031,13.22395]
[1777913730441,38.62,80079.68,367.7,0.52795,0.00031,13.22395]
[1777913730509,38.62,80079.68,367.7,0.52795,0.00031,13.22395]
[1777913730572,38.62,80079.68,367.7,0.52795,0.00031,13.22395]
[1777913730820,38.62,80079.68,367.7,0.52795,0.00031,13.22395]
[1777913731009,38.62,80079.68,367.7,0.52795,0.00031,13.22395]
[1777913730867,38.62,80089.36,367.7,0.53095,0.00031,13.21818]
[1777913731534,38.62,80089.36,367.7,0.53095,0.00031,13.21818]
[1777913731812,38.62,80094.4,367.7,0.53253,0.00031,13.20753]
[1777913732819,38.62,80097.63,367.7,0.53353,0.00031,13.20531]
[1777913733860,38.62,80097.63,367.7,0.53353,0.00031,13.20531]
[1777913734656,38.63,80099.53,367.7,0.53412,0.00031,13.20397]
[1777913734837,38.63,80102.84,367.7,0.53514,0.00031,13.20156]
[1777913739347,38.65,80101.75,367.7,0.53479,0.00031,13.2024]
[1777913741886,38.65,80099.15,367.7,0.53398,0.00031,13.2043]
[1777913742676,38.65,80099.15,367.7,0.53398,0.00031,13.2043]
[1777913743520,38.65,80098.86,367.7,0.53389,0.00031,13.2045]
[1777913743585,38.65,80098.86,367.7,0.53389,0.00031,13.2045]
[1777913743900,38.65,80095.29,367.7,0.53279,0.00031,13.20698]
[1777913744907,38.65,80091.51,367.7,0.53162,0.00031,13.2095]
[1777913747928,38.65,80087.25,367.7,0.5303,0.00031,13.2122]
[1777913749942,38.65,80081.64,367.7,0.52856,0.00031,13.21554]
[1777913750637,38.65,80081.64,367.7,0.52856,0.00031,13.21554]
[1777913750745,38.65,80081.64,367.7,0.52856,0.00031,13.21554]
[1777913750949,38.65,80076.42,367.7,0.52694,0.00031,13.21842]
[1777913751201,38.65,80076.42,367.7,0.52694,0.00031,13.21842]
[1777913751956,38.65,80072.83,367.7,0.52583,0.00031,13.22027]
[1777913754126,38.65,80070.99,367.7,0.52526,0.00031,13.22118]
[1777913754194,38.65,80070.99,367.7,0.52526,0.00031,13.22118]
[1777913758796,38.65,80068.35,367.7,0.52444,0.00031,13.22244]
[1777913761265,38.65,80067.29,367.7,0.52411,0.00031,13.22293]
[1777913762086,38.65,80068.39,367.7,0.52445,0.00031,13.22242]
[1777913763039,38.64,80073.92,367.7,0.52617,0.00031,13.21971]
[1777913764198,38.64,80072.92,367.7,0.52586,0.00031,13.22022]
[1777913768073,38.59,80069.34,367.7,0.52477,0.00031,13.22192]
[1777913770417,38.58,80069.28,367.7,0.52476,0.00031,13.22194]
[1777913772102,38.54,80072.55,367.7,0.5258,0.00031,13.2203]
[1777913775013,38.54,80072.08,367.7,0.52565,0.00031,13.22053]
[1777913777137,38.53,80068.67,367.7,0.52459,0.00031,13.22218]
[1777913782172,38.5,80064.54,367.7,0.52332,0.00031,13.22404]
[1777913786200,38.48,80068.11,367.7,0.52444,0.00031,13.22239]
[1777913787497,38.48,80068.11,367.7,0.52444,0.00031,13.22239]
[1777913788657,38.48,80068.13,367.7,0.52445,0.00031,13.22238]
[1777913793325,38.39,80067.04,367.7,0.52416,0.00031,13.21547]
[1777913794439,38.36,80066.98,367.7,0.52415,0.00031,13.21548]
[1777913795094,38.34,80065.7,367.7,0.52376,0.00031,13.21604]
[1777913795309,38.34,80062.34,367.7,0.52271,0.00031,13.21752]
[1777913797277,38.34,80059.15,367.7,0.52172,0.00031,13.21884]
[1777913798139,38.34,80059.15,367.7,0.52172,0.00031,13.21884]
[1777913799038,38.34,80059.15,367.7,0.52172,0.00031,13.21884]
[1777913799218,38.33,80057.42,367.7,0.52117,0.00031,13.21952]
[1777913799503,38.33,80057.42,367.7,0.52117,0.00031,13.21952]
[1777913799939,38.33,80057.42,367.7,0.52117,0.00031,13.21952]
[1777913800040,38.33,80052.16,367.7,0.51953,0.00031,13.22144]
[1777913800545,38.33,80052.16,367.7,0.51953,0.00031,13.22144]
[1777913800554,38.33,80052.16,367.7,0.51953,0.00031,13.22144]
[1777913800563,38.33,80052.16,367.7,0.51953,0.00031,13.22144]
[1777913800602,38.33,80052.16,367.7,0.51953,0.00031,13.22144]
[1777913800638,38.33,80052.16,367.7,0.51953,0.00031,13.22144]
[1777913800728,38.33,80052.16,367.7,0.51953,0.00031,13.22144]
[1777913800843,38.33,80052.16,367.7,0.51953,0.00031,13.22144]
[1777913800866,38.33,80052.16,367.7,0.51953,0.00031,13.22144]
[1777913800920,38.33,80052.16,367.7,0.51953,0.00031,13.22144]
[1777913800987,38.33,80051.35,367.7,0.51927,0.00031,13.22171]
[1777913801418,38.33,80051.35,367.7,0.51927,0.00031,13.22171]
[1777913801566,38.33,80051.35,367.7,0.51927,0.00031,13.22171]
[1777913801575,38.33,80051.35,367.7,0.51927,0.00031,13.22171]
[1777913802093,38.33,80042.05,367.7,0.51636,0.00031,13.22449]
[1777913802918,38.33,80042.05,367.7,0.51636,0.00031,13.22449]
[1777913803642,38.33,80039.98,367.7,0.51571,0.00031,13.22502]
[1777913803743,38.32,80042.73,367.7,0.51657,0.00031,13.22431]
[1777913804876,38.29,80047.3,367.7,0.51802,0.00031,13.22299]
[1777913805333,38.26,80049.95,367.7,0.51886,0.00031,13.22214]
[1777913806372,38.26,80049.95,367.7,0.51886,0.00031,13.22214]
[1777913809093,38.22,80051.96,367.7,0.5195,0.00031,13.22144]
[1777913810754,38.22,80052.75,367.7,0.51975,0.00031,13.22117]
[1777913811043,38.22,80052.75,367.7,0.51975,0.00031,13.22117]
[1777913811060,38.22,80052.75,367.7,0.51975,0.00031,13.22117]
[1777913810997,38.22,80045.99,367.7,0.51763,0.00031,13.22335]
[1777913811162,38.22,80045.99,367.7,0.51763,0.00031,13.22335]
[1777913811269,38.22,80045.99,367.7,0.51763,0.00031,13.22335]
[1777913811455,38.22,80045.99,367.7,0.51763,0.00031,13.22335]
[1777913811826,38.22,80036.51,367.7,0.51465,0.00031,13.22579]
[1777913812202,38.22,80036.51,367.7,0.51465,0.00031,13.22579]
[1777913812775,38.22,80031.2,367.7,0.51298,0.00031,13.22683]
[1777913814724,38.21,80030.04,367.7,0.51261,0.00031,13.22702]
[1777913814966,38.21,80030.04,367.7,0.51261,0.00031,13.22702]
[1777913817857,38.2,80031.89,367.7,0.5132,0.00031,13.2267]
[1777913817885,38.2,80031.89,367.7,0.5132,0.00031,13.2267]
[1777913818075,38.2,80031.89,367.7,0.5132,0.00031,13.2267]
[1777913817982,38.2,80030.27,367.7,0.51269,0.00031,13.22698]
[1777913818295,38.2,80030.27,367.7,0.51269,0.00031,13.22698]
[1777913818635,38.2,80036.37,367.7,0.51461,0.00031,13.22581]
[1777913819453,38.2,80036.37,367.7,0.51461,0.00031,13.22581]
[1777913819512,38.19,80039.37,367.7,0.51555,0.00031,13.22512]
[1777913820468,38.19,80039.37,367.7,0.51555,0.00031,13.22512]
[1777913822863,38.19,80037.42,367.7,0.51494,0.00031,13.22558]
[1777913822891,38.19,80035.14,367.7,0.51422,0.00031,13.22607]
[1777913823546,38.19,80035.14,367.7,0.51422,0.00031,13.22607]
[1777913823617,38.19,80035.14,367.7,0.51422,0.00031,13.22607]
[1777913823719,38.18,80030.85,367.7,0.51287,0.00031,13.22688]
[1777913825473,38.17,80027.57,367.7,0.51184,0.00031,13.2274]
[1777913826898,38.17,80027.57,367.7,0.51184,0.00031,13.2274]
[1777913826944,38.17,80027.57,367.7,0.51184,0.00031,13.2274]
[1777913827672,38.17,80027.2,367.7,0.51173,0.00031,13.22745]
[1777913829053,38.16,80027.51,367.7,0.51182,0.00032,13.22741]
[1777913829503,38.16,80033.51,367.7,0.51372,0.00031,13.22639]
[1777913830552,38.16,80033.51,367.7,0.51372,0.00031,13.22639]
[1777913830731,38.16,80033.51,367.7,0.51372,0.00031,13.22639]
[1777913831630,38.15,80032.23,367.7,0.51331,0.00032,13.22663]
[1777913831980,38.15,80028.76,367.7,0.51222,0.00032,13.22722]
[1777913833531,38.14,80024.39,367.7,0.51084,0.00032,13.22782]
[1777913834235,38.14,80024.39,367.7,0.51084,0.00032,13.22782]
[1777913835990,38.14,80024.39,367.7,0.51084,0.00032,13.22782]
[1777913836565,38.13,80023.82,367.7,0.51067,0.00032,13.22788]
[1777913837074,38.13,80023.82,367.7,0.51067,0.00032,13.22788]
[1777913837117,38.13,80023.82,367.7,0.51067,0.00032,13.22788]
[1777913836581,38.13,80019.17,367.7,0.5092,0.00032,13.22832]
[1777913837323,38.13,80019.17,367.7,0.5092,0.00032,13.22832]
[1777913837559,38.13,80023.02,367.7,0.51041,0.00032,13.22797]
[1777913840747,38.12,80024.46,367.7,0.51087,0.00032,13.22781]
[1777913841258,38.12,80024.37,367.7,0.51084,0.00032,13.22782]
[1777913846759,38.1,80024.65,367.7,0.51093,0.00032,13.22778]
[1777913851046,38.08,80023.48,367.7,0.51056,0.00032,13.22791]
[1777913850650,38.08,80020.83,367.7,0.50973,0.00032,13.22818]
[1777913854787,38.07,80020.54,367.7,0.50964,0.00032,13.22088]
[1777913854856,38.07,80020.54,367.7,0.50964,0.00032,13.22088]
[1777913854883,38.07,80020.54,367.7,0.50964,0.00032,13.22088]
[1777913855043,38.07,80020.54,367.7,0.50964,0.00032,13.22088]
[1777913855066,38.07,80020.54,367.7,0.50964,0.00032,13.22088]
[1777913855133,38.07,80020.51,367.7,0.50963,0.00032,13.22088]
[1777913855203,38.07,80020.51,367.7,0.50963,0.00032,13.22088]
[1777913855789,38.07,80020.51,367.7,0.50963,0.00032,13.22088]
[1777913855890,38.07,80031.34,367.7,0.51305,0.00032,13.21945]
[1777913857699,38.06,80033.95,367.7,0.51388,0.00032,13.21895]
[1777913860246,38.05,80032.92,367.7,0.51355,0.00032,13.21915]
[1777913860248,38.05,80032.92,367.7,0.51355,0.00032,13.21915]
[1777913861341,38.04,80033.03,367.7,0.51359,0.00032,13.21913]
[1777913861569,38.04,80033.03,367.7,0.51359,0.00032,13.21913]
[1777913861727,38.04,80029.11,367.7,0.51235,0.00032,13.21982]
[1777913863666,38.03,80027.98,367.7,0.512,0.00032,13.21999]
[1777913863741,38.03,80027.96,367.7,0.51199,0.00032,13.21999]
[1777913864976,38.03,80027.96,367.7,0.51199,0.00032,13.21999]
[1777913870790,38.0,80026.29,367.7,0.51146,0.00032,13.22023]
[1777913875826,37.99,80026.37,367.7,0.51149,0.00032,13.22022]
[1777913877290,37.99,80026.4,367.7,0.5115,0.00032,13.22021]
[1777913882880,37.96,80025.84,367.7,0.51133,0.00032,13.22028]
[1777913883837,37.96,80025.84,367.7,0.51133,0.00032,13.22028]
[1777913883900,37.96,80025.84,367.7,0.51133,0.00032,13.22028]
[1777913883982,37.96,80025.84,367.7,0.51133,0.00032,13.22028]
[1777913884100,37.96,80025.84,367.7,0.51133,0.00032,13.22028]
[1777913884168,37.96,80023.25,367.7,0.51051,0.00032,13.2206]
[1777913884202,37.96,80023.25,367.7,0.51051,0.00032,13.2206]
[1777913884304,37.96,80023.25,367.7,0.51051,0.00032,13.2206]
[1777913884309,37.96,80023.25,367.7,0.51051,0.00032,13.2206]
[1777913884392,37.96,80023.25,367.7,0.51051,0.00032,13.2206]
[1777913884476,37.96,80023.25,367.7,0.51051,0.00032,13.2206]
[1777913884602,37.96,80023.25,367.7,0.51051,0.00032,13.2206]
[1777913884780,37.96,80023.25,367.7,0.51051,0.00032,13.2206]
[1777913885052,37.96,80023.25,367.7,0.51051,0.00032,13.2206]
[1777913885132,37.96,79995.07,367.7,0.50157,0.00032,13.22043]
[1777913885945,37.96,79995.07,367.7,0.50157,0.00032,13.22043]
[1777913885977,37.96,79990.5,367.7,0.50012,0.00032,13.21977]
[1777913886697,37.96,79990.5,367.7,0.50012,0.00032,13.21977]
[1777913886843,37.96,79990.5,367.7,0.50012,0.00032,13.21977]
[1777913887236,37.96,79991.03,367.7,0.50029,0.00032,13.21986]
[1777913887775,37.96,79991.03,367.7,0.50029,0.00032,13.21986]
[1777913888050,37.96,79991.03,367.7,0.50029,0.00032,13.21986]
[1777913888110,37.96,79994.01,367.7,0.50124,0.00032,13.22029]
[1777913888449,37.96,79994.01,367.7,0.50124,0.00032,13.22029]
[1777913890327,37.96,79995.34,367.7,0.50166,0.00032,13.22046]
[1777913896163,37.96,79994.25,367.7,0.50131,0.00032,13.22032]
[1777913896169,37.96,79994.25,367.7,0.50131,0.00032,13.22032]
[1777913897453,37.96,79990.84,367.7,0.50023,0.00032,13.21983]
[1777913898150,37.96,79990.84,367.7,0.50023,0.00032,13.21983]
[1777913900160,37.96,79989.48,367.7,0.4998,0.00032,13.2196]
[1777913900662,37.96,79989.41,367.7,0.49978,0.00032,13.21959]
[1777913901079,37.96,79989.41,367.7,0.49978,0.00032,13.21959]
[1777913901144,37.96,79989.41,367.7,0.49978,0.00032,13.21959]
[1777913901153,37.96,79989.41,367.7,0.49978,0.00032,13.21959]
[1777913901363,37.96,79988.58,367.7,0.49952,0.00032,13.21945]
[1777913902040,37.96,79977.58,367.7,0.49603,0.00032,13.21698]
[1777913904054,37.96,79974.71,367.7,0.49511,0.00032,13.21617]
[1777913907604,37.95,79976.26,367.7,0.4956,0.00032,13.21662]
[1777913908082,37.94,79984.57,367.7,0.49824,0.00032,13.21867]
[1777913909089,37.9,79988.19,367.7,0.49938,0.00032,13.21938]
[1777913909314,37.9,79988.19,367.7,0.49938,0.00032,13.21938]
[1777913915130,37.66,79985.99,367.7,0.49863,0.00032,13.21162]
[1777913917144,37.63,79982.77,367.7,0.49759,0.00032,13.21093]
[1777913918725,37.62,79982.13,367.7,0.49739,0.00032,13.21078]
[1777913920540,37.62,79985.94,367.7,0.4986,0.00032,13.21161]
[1777913921422,37.61,79984.88,367.7,0.49826,0.00032,13.21139]
[1777913922180,37.61,79988.64,367.7,0.49947,0.00032,13.21213]
[1777913923236,37.61,79990.25,367.7,0.49998,0.00032,13.2124]
[1777913923378,37.61,79990.25,367.7,0.49998,0.00032,13.2124]
[1777913923413,37.61,79990.25,367.7,0.49998,0.00032,13.2124]
[1777913924194,37.57,79993.16,367.7,0.50091,0.00032,13.21285]
[1777913924895,37.57,79993.16,367.7,0.50091,0.00032,13.21285]
[1777913925201,37.57,79990.48,367.7,0.50005,0.00032,13.21244]
[1777913928389,37.56,79990.67,367.7,0.50011,0.00032,13.21247]
[1777913933350,37.56,79989.25,367.7,0.49965,0.00032,13.21223]
[1777913935202,37.55,79988.85,367.7,0.49952,0.00032,13.21216]
[1777913936558,37.55,79985.65,367.7,0.4985,0.00032,13.21155]
[1777913936625,37.55,79989.22,367.7,0.49964,0.00032,13.21223]
[1777913939817,37.55,79990.1,367.7,0.49992,0.00032,13.21238]
[1777913941144,37.54,79986.23,367.7,0.49868,0.00032,13.21167]
[1777913943729,37.54,79984.97,367.7,0.49828,0.00032,13.21141]
[1777913944334,37.53,79991.29,367.7,0.5003,0.00032,13.21257]
[1777913945586,37.53,79991.29,367.7,0.5003,0.00032,13.21257]
[1777913946775,37.53,79984.9,367.7,0.49825,0.00032,13.21139]
[1777913947795,37.53,79984.9,367.7,0.49825,0.00032,13.21139]
[1777913951383,37.52,79989.06,367.7,0.49959,0.00032,13.2122]
[1777913953175,37.52,79989.06,367.7,0.49959,0.00032,13.2122]
[1777913953202,37.52,79989.06,367.7,0.49959,0.00032,13.2122]
[1777913953329,37.52,79989.83,367.7,0.49983,0.00032,13.21233]
[1777913953403,37.52,79989.83,367.7,0.49983,0.00032,13.21233]
[1777913953529,37.52,79989.83,367.7,0.49983,0.00032,13.21233]
[1777913953697,37.52,79989.83,367.7,0.49983,0.00032,13.21233]
[1777913953840,37.52,79989.83,367.7,0.49983,0.00032,13.21233]
[1777913953946,37.52,79989.83,367.7,0.49983,0.00032,13.21233]
[1777913954094,37.52,79999.27,367.7,0.50286,0.00032,13.21355]
[1777913954398,37.52,79999.27,367.7,0.50286,0.00032,13.21355]
[1777913954492,37.52,79999.27,367.7,0.50286,0.00032,13.21355]
[1777913954697,37.52,79999.27,367.7,0.50286,0.00032,13.21355]
[1777913954837,37.52,79999.27,367.7,0.50286,0.00032,13.21355]
[1777913954962,37.52,79999.27,367.7,0.50286,0.00032,13.21355]
[1777913955018,37.52,79999.27,367.7,0.50286,0.00032,13.21355]
[1777913955147,37.52,79999.27,367.7,0.50286,0.00032,13.21355]
[1777913955249,37.52,80009.12,367.7,0.50603,0.00032,13.21401]
[1777913956165,37.52,80009.12,367.7,0.50603,0.00032,13.21401]
[1777913956231,37.52,80013.98,367.7,0.50759,0.00032,13.21393]
[1777913956472,37.52,80013.98,367.7,0.50759,0.00032,13.21393]
[1777913956734,37.52,80013.98,367.7,0.50759,0.00032,13.21393]
[1777913958335,37.51,80015.22,367.7,0.50798,0.00032,13.21388]
[1777913959228,37.51,80015.22,367.7,0.50798,0.00032,13.21388]
[1777913958449,37.51,80019.71,367.7,0.50943,0.00032,13.21358]
[1777913959780,37.51,80019.71,367.7,0.50943,0.00032,13.21358]
[1777913959799,37.51,80019.71,367.7,0.50943,0.00032,13.21358]
[1777913964670,37.49,80020.62,367.7,0.50972,0.00032,13.2135]
[1777913965161,37.49,80020.62,367.7,0.50972,0.00032,13.2135]
[1777913966515,37.49,80021.27,367.7,0.50993,0.00032,13.21343]
[1777913968507,37.48,80024.06,367.7,0.51082,0.00032,13.21312]
[1777913969449,37.48,80024.06,367.7,0.51082,0.00032,13.21312]
[1777913969466,37.48,80024.06,367.7,0.51082,0.00032,13.21312]
[1777913969546,37.48,80024.06,367.7,0.51082,0.00032,13.21312]
[1777913969645,37.48,80024.06,367.7,0.51082,0.00032,13.21312]
[1777913969703,37.48,80024.06,367.7,0.51082,0.00032,13.21312]
[1777913969714,37.48,80024.06,367.7,0.51082,0.00032,13.21312]
[1777913969792,37.48,80024.06,367.7,0.51082,0.00032,13.21312]
[1777913969929,37.48,80024.06,367.7,0.51082,0.00032,13.21312]
[1777913969955,37.48,80026.71,367.7,0.51168,0.00032,13.21276]
[1777913970566,37.48,80026.71,367.7,0.51168,0.00032,13.21276]
[1777913970768,37.48,80034.64,367.7,0.51422,0.00032,13.21133]
[1777913971636,37.48,80034.64,367.7,0.51422,0.00032,13.21133]
[1777913971940,37.48,80034.64,367.7,0.51422,0.00032,13.21133]
[1777913972109,37.48,80034.64,367.7,0.51422,0.00032,13.21133]
[1777913972182,37.48,80037.58,367.7,0.51517,0.00032,13.20333]
[1777913972536,37.48,80041.93,367.7,0.51657,0.00032,13.20221]
[1777913975371,37.48,80043.16,367.7,0.51696,0.00032,13.20186]
[1777913975748,37.48,80043.16,367.7,0.51696,0.00032,13.20186]
[1777913980747,37.49,80043.36,367.7,0.51702,0.00032,13.2018]
[1777913980755,37.49,80043.36,367.7,0.51702,0.00032,13.2018]
[1777913980779,37.49,80043.36,367.7,0.51702,0.00032,13.2018]
[1777913980785,37.49,80043.36,367.7,0.51702,0.00032,13.2018]
[1777913980804,37.49,80043.36,367.7,0.51702,0.00032,13.2018]
[1777913981237,37.49,80043.36,367.7,0.51702,0.00032,13.2018]
[1777913980839,37.49,80043.77,367.7,0.51716,0.00032,13.20169]
[1777913983267,37.49,80043.99,367.7,0.51723,0.00032,13.20162]
[1777913982607,37.49,80041.17,367.7,0.51632,0.00032,13.20242]
[1777913983691,37.49,80041.17,367.7,0.51632,0.00032,13.20242]
[1777913984480,37.49,80041.72,367.7,0.5165,0.00032,13.20227]
[1777913984982,37.49,80041.72,367.7,0.5165,0.00032,13.20227]
[1777913985396,37.49,80041.45,367.7,0.51641,0.00032,13.20234]
[1777913989954,37.49,80038.53,367.7,0.51547,0.00032,13.2031]
[1777913990080,37.49,80038.53,367.7,0.51547,0.00032,13.2031]
[1777913990662,37.49,80033.87,367.7,0.51398,0.00032,13.20416]
[1777913995153,37.49,80032.47,367.7,0.51353,0.00032,13.20444]
[1777913995200,37.49,80032.47,367.7,0.51353,0.00032,13.20444]
[1777913995271,37.49,80032.47,367.7,0.51353,0.00032,13.20444]
[1777913995225,37.49,80032.58,367.7,0.51356,0.00032,13.20442]
[1777913995432,37.49,80032.58,367.7,0.51356,0.00032,13.20442]
[1777913995453,37.49,80032.58,367.7,0.51356,0.00032,13.20442]
[1777913995491,37.49,80032.58,367.7,0.51356,0.00032,13.20442]
[1777913995698,37.49,80024.88,367.7,0.51109,0.00032,13.20568]
[1777913996568,37.49,80024.88,367.7,0.51109,0.00032,13.20568]
[1777913997034,37.48,80021.22,367.7,0.50991,0.00032,13.2061]
[1777913997712,37.48,80017.82,367.7,0.50882,0.00032,13.20639]
[1777913998559,37.48,80017.82,367.7,0.50882,0.00032,13.20639]
[1777914000628,37.48,80016.49,367.7,0.50839,0.00032,13.20648]
[1777914000720,37.48,80016.49,367.7,0.50839,0.00032,13.20648]
[1777914001011,37.48,80016.49,367.7,0.50839,0.00032,13.20648]
[1777914001017,37.48,80016.49,367.7,0.50839,0.00032,13.20648]
[1777914001183,37.48,80016.49,367.7,0.50839,0.00032,13.20648]
[1777914001211,37.48,80016.49,367.7,0.50839,0.00032,13.20648]
[1777914001281,37.48,80017.14,367.7,0.5086,0.00032,13.20644]
[1777914001412,37.48,80017.14,367.7,0.5086,0.00032,13.20644]
[1777914001552,37.48,80017.14,367.7,0.5086,0.00032,13.20644]
[1777914001619,37.48,80017.14,367.7,0.5086,0.00032,13.20644]
[1777914002253,37.47,80033.33,367.7,0.51381,0.00032,13.20427]
[1777914003113,37.47,80041.45,367.7,0.51642,0.00032,13.20233]
[1777914003566,37.47,80041.45,367.7,0.51642,0.00032,13.20233]
[1777914004979,37.47,80042.86,367.7,0.51687,0.00032,13.20194]
[1777914005564,37.47,80041.42,367.7,0.51641,0.00032,13.20234]
[1777914006419,37.47,80040.66,367.7,0.51616,0.00032,13.20255]
[1777914007464,37.47,80041.3,367.7,0.51637,0.00032,13.20238]
[1777914009004,37.47,80043.54,367.7,0.51709,0.00032,13.20175]
[1777914009026,37.47,80043.54,367.7,0.51709,0.00032,13.20175]
[1777914009074,37.47,80043.54,367.7,0.51709,0.00032,13.20175]
[1777914009085,37.47,80043.54,367.7,0.51709,0.00032,13.20175]
[1777914009192,37.48,80042.41,367.7,0.51672,0.00032,13.20207]
[1777914009740,37.48,80042.41,367.7,0.51672,0.00032,13.20207]
[1777914009753,37.48,80042.41,367.7,0.51672,0.00032,13.20207]
[1777914009898,37.48,80042.41,367.7,0.51672,0.00032,13.20207]
[1777914010294,37.48,80042.41,367.7,0.51672,0.00032,13.20207]
[1777914010315,37.48,80042.41,367.7,0.51672,0.00032,13.20207]
[1777914010354,37.48,80042.41,367.7,0.51672,0.00032,13.20207]
[1777914010142,37.48,80048.16,367.7,0.51857,0.00032,13.20031]
[1777914011086,37.48,80048.16,367.7,0.51857,0.00032,13.20031]
[1777914011183,37.48,80042.14,367.7,0.51664,0.00032,13.20215]
[1777914011811,37.48,80036.62,367.7,0.51486,0.00032,13.20355]
[1777914012597,37.48,80036.62,367.7,0.51486,0.00032,13.20355]
[1777914013285,37.48,80036.62,367.7,0.51486,0.00032,13.20355]
[1777914013309,37.48,80036.62,367.7,0.51486,0.00032,13.20355]
[1777914013825,37.48,80031.05,367.7,0.51307,0.00032,13.20471]
[1777914015840,37.48,80024.77,367.7,0.51106,0.00032,13.2057]
[1777914018254,37.48,80024.0,367.7,0.51081,0.00032,13.20579]
[1777914021715,37.47,80023.48,367.7,0.51064,0.00032,13.20585]
[1777914021882,37.47,80027.15,367.7,0.51182,0.00032,13.20536]
[1777914022889,37.47,80032.07,367.7,0.5134,0.00032,13.20452]
[1777914024679,37.47,80034.41,367.7,0.51415,0.00032,13.20404]
[1777914024903,37.47,80034.43,367.7,0.51416,0.00032,13.20404]
[1777914028972,37.47,80031.18,367.7,0.51312,0.00032,13.20468]
[1777914030341,37.47,80031.18,367.7,0.51312,0.00032,13.20468]
[1777914029950,37.47,80025.26,367.7,0.51121,0.00032,13.20563]
[1777914030692,37.47,80025.26,367.7,0.51121,0.00032,13.20563]
[1777914032671,37.47,80025.55,367.7,0.51131,0.00032,13.19825]
[1777914033223,37.47,80025.55,367.7,0.51131,0.00032,13.19825]
[1777914033253,37.47,80031.85,367.7,0.51334,0.00032,13.19722]
[1777914034153,37.46,80028.67,367.7,0.51231,0.00032,13.19778]
[1777914035308,37.46,80025.77,367.7,0.51138,0.00032,13.19822]
[1777914041029,37.46,80025.7,367.7,0.51136,0.00032,13.19823]
[1777914043094,37.46,80026.21,367.7,0.51152,0.00032,13.19816]
[1777914043142,37.46,80027.58,367.7,0.51196,0.00032,13.19795]
[1777914043938,37.46,80027.58,367.7,0.51196,0.00032,13.19795]
[1777914044050,37.46,80028.71,367.7,0.51233,0.00032,13.19777]
[1777914047381,37.46,80030.09,367.7,0.51277,0.00032,13.19754]
[1777914047533,37.46,80030.09,367.7,0.51277,0.00032,13.19754]
[1777914047566,37.46,80030.09,367.7,0.51277,0.00032,13.19754]
[1777914048078,37.46,80038.53,367.7,0.51549,0.00032,13.19575]
[1777914052343,37.46,80039.06,367.7,0.51566,0.00032,13.19561]
[1777914052105,37.46,80041.96,367.7,0.51659,0.00032,13.19484]
[1777914053113,37.46,80044.77,367.7,0.51749,0.00032,13.19403]
[1777914055245,37.46,80046.9,367.7,0.51818,0.00032,13.19337]
[1777914061174,37.46,80046.69,367.7,0.51811,0.00032,13.19344]
[1777914061803,37.46,80046.69,367.7,0.51811,0.00032,13.19344]
[1777914062181,37.46,80039.28,367.7,0.51573,0.00032,13.19556]
[1777914064977,37.46,80038.72,367.7,0.51555,0.00032,13.1957]
[1777914068653,37.46,80039.19,367.7,0.5157,0.00032,13.19558]
[1777914069348,37.46,80039.19,367.7,0.5157,0.00032,13.19558]
[1777914073565,37.46,80041.28,367.7,0.51637,0.00032,13.19503]
[1777914079300,37.45,80041.87,367.7,0.51656,0.00032,13.19487]
[1777914079417,37.45,80041.87,367.7,0.51656,0.00032,13.19487]
[1777914079425,37.45,80041.87,367.7,0.51656,0.00032,13.19487]
[1777914084182,37.46,80043.98,367.7,0.51724,0.00032,13.19426]
[1777914084974,37.46,80042.66,367.7,0.51681,0.00032,13.19465]
[1777914090377,37.46,80044.04,367.7,0.51726,0.00032,13.19425]
[1777914093398,37.47,80041.78,367.7,0.51653,0.00032,13.18755]
[1777914093901,37.47,80041.78,367.7,0.51653,0.00032,13.18755]
[1777914093917,37.47,80041.78,367.7,0.51653,0.00032,13.18755]
[1777914093944,37.47,80041.78,367.7,0.51653,0.00032,13.18755]
[1777914094404,37.47,80035.0,367.7,0.51435,0.00032,13.18923]
[1777914094466,37.47,80035.0,367.7,0.51435,0.00032,13.18923]
[1777914094494,37.47,80035.0,367.7,0.51435,0.00032,13.18923]
[1777914094544,37.47,80035.0,367.7,0.51435,0.00032,13.18923]
[1777914094548,37.47,80035.0,367.7,0.51435,0.00032,13.18923]
[1777914094575,37.47,80035.0,367.7,0.51435,0.00032,13.18923]
[1777914094925,37.47,80035.0,367.7,0.51435,0.00032,13.18923]
[1777914094987,37.47,80035.0,367.7,0.51435,0.00032,13.18923]
[1777914095504,37.47,80024.8,367.7,0.51107,0.00032,13.191]
[1777914097093,37.47,80024.8,367.7,0.51107,0.00032,13.191]
[1777914097542,37.47,80022.36,367.7,0.51029,0.00032,13.1913]
[1777914097584,37.47,80022.36,367.7,0.51029,0.00032,13.1913]
[1777914097658,37.47,80022.36,367.7,0.51029,0.00032,13.1913]
[1777914097677,37.47,80022.36,367.7,0.51029,0.00032,13.1913]
[1777914097782,37.47,80022.36,367.7,0.51029,0.00032,13.1913]
[1777914097872,37.47,80022.36,367.7,0.51029,0.00032,13.1913]
[1777914098152,37.47,80022.36,367.7,0.51029,0.00032,13.1913]
[1777914098238,37.47,80022.36,367.7,0.51029,0.00032,13.1913]
[1777914098342,37.47,80022.36,367.7,0.51029,0.00032,13.1913]
[1777914098366,37.47,80022.36,367.7,0.51029,0.00032,13.1913]
[1777914098334,37.46,80022.82,367.7,0.51044,0.00032,13.19125]
[1777914098504,37.46,80022.82,367.7,0.51044,0.00032,13.19125]
[1777914098524,37.46,80022.82,367.7,0.51044,0.00032,13.19125]
[1777914098724,37.46,80022.82,367.7,0.51044,0.00032,13.19125]
[1777914098874,37.46,80022.82,367.7,0.51044,0.00032,13.19125]
[1777914099221,37.46,80022.82,367.7,0.51044,0.00032,13.19125]
[1777914099357,37.46,80022.82,367.7,0.51044,0.00032,13.19125]
[1777914099467,37.45,80063.88,367.7,0.52364,0.00032,13.17934]
[1777914099524,37.45,80063.88,367.7,0.52364,0.00032,13.17934]
[1777914099800,37.45,80063.88,367.7,0.52364,0.00032,13.17934]
[1777914099918,37.45,80063.88,367.7,0.52364,0.00032,13.17934]
[1777914099995,37.45,80063.88,367.7,0.52364,0.00032,13.17934]
[1777914100036,37.45,80063.88,367.7,0.52364,0.00032,13.17934]
[1777914100114,37.45,80063.88,367.7,0.52364,0.00032,13.17934]
[1777914100332,37.45,80063.88,367.7,0.52364,0.00032,13.17934]
[1777914100400,37.45,80087.92,367.7,0.53136,0.00032,13.16567]
[1777914100626,37.45,80087.92,367.7,0.53136,0.00032,13.16567]
[1777914100890,37.45,80087.92,367.7,0.53136,0.00032,13.16567]
[1777914100957,37.45,80121.27,367.7,0.54204,0.00032,13.13856]
[1777914102039,37.45,80121.27,367.7,0.54204,0.00032,13.13856]
[1777914102300,37.46,80124.59,367.7,0.5431,0.00032,13.13535]
[1777914102436,37.46,80124.59,367.7,0.5431,0.00032,13.13535]
[1777914102458,37.46,80124.59,367.7,0.5431,0.00032,13.13535]
[1777914102797,37.46,80124.59,367.7,0.5431,0.00032,13.13535]
[1777914103119,37.46,80124.59,367.7,0.5431,0.00032,13.13535]
[1777914103167,37.46,80124.59,367.7,0.5431,0.00032,13.13535]
[1777914103205,37.46,80124.59,367.7,0.5431,0.00032,13.13535]
[1777914103224,37.46,80124.59,367.7,0.5431,0.00032,13.13535]
[1777914103302,37.46,80120.37,367.7,0.54175,0.00032,13.13942]
[1777914103589,37.46,80120.37,367.7,0.54175,0.00032,13.13942]
[1777914103656,37.46,80120.37,367.7,0.54175,0.00032,13.13942]
[1777914104177,37.46,80120.37,367.7,0.54175,0.00032,13.13942]
[1777914104392,37.46,80113.72,367.7,0.53962,0.00032,13.14553]
[1777914104973,37.46,80113.72,367.7,0.53962,0.00032,13.14553]
[1777914105368,37.46,80113.72,367.7,0.53962,0.00032,13.14553]
[1777914105409,37.46,80107.12,367.7,0.53751,0.00032,13.15123]
[1777914105794,37.46,80107.12,367.7,0.53751,0.00032,13.15123]
[1777914106044,37.46,80107.12,367.7,0.53751,0.00032,13.15123]
[1777914106365,37.46,80096.27,367.7,0.53404,0.00032,13.15977]
[1777914107106,37.46,80096.27,367.7,0.53404,0.00032,13.15977]
[1777914107839,37.45,80097.18,367.7,0.53433,0.00032,13.15909]
[1777914107865,37.45,80102.52,367.7,0.53604,0.00032,13.15496]
[1777914108764,37.45,80102.52,367.7,0.53604,0.00032,13.15496]
[1777914108767,37.45,80102.52,367.7,0.53604,0.00032,13.15496]
[1777914108817,37.45,80102.52,367.7,0.53604,0.00032,13.15496]
[1777914108868,37.45,80102.52,367.7,0.53604,0.00032,13.15496]
[1777914110104,37.45,80100.63,367.7,0.53544,0.00032,13.15644]
[1777914110396,37.45,80092.02,367.7,0.53268,0.00032,13.16284]
[1777914110642,37.45,80092.02,367.7,0.53268,0.00032,13.16284]
[1777914110805,37.45,80092.02,367.7,0.53268,0.00032,13.16284]
[1777914110838,37.45,80094.41,367.7,0.53345,0.00032,13.16112]
[1777914112140,37.45,80094.41,367.7,0.53345,0.00032,13.16112]
[1777914112145,37.45,80099.32,367.7,0.53502,0.00032,13.15746]
[1777914112976,37.45,80099.32,367.7,0.53502,0.00032,13.15746]
[1777914112977,37.45,80094.51,367.7,0.53347,0.00032,13.16106]
[1777914113565,37.45,80094.51,367.7,0.53347,0.00032,13.16106]
[1777914113577,37.45,80094.51,367.7,0.53347,0.00032,13.16106]
[1777914113588,37.45,80094.51,367.7,0.53347,0.00032,13.16106]
[1777914113625,37.45,80094.51,367.7,0.53347,0.00032,13.16106]
[1777914113660,37.45,80094.51,367.7,0.53347,0.00032,13.16106]
[1777914113692,37.45,80094.51,367.7,0.53347,0.00032,13.16106]
[1777914114045,37.45,80094.51,367.7,0.53347,0.00032,13.16106]
[1777914114066,37.45,80094.51,367.7,0.53347,0.00032,13.16106]
[1777914114103,37.46,80089.89,367.7,0.53199,0.00032,13.16434]
[1777914114677,37.46,80089.89,367.7,0.53199,0.00032,13.16434]
[1777914115141,37.46,80089.89,367.7,0.53199,0.00032,13.16434]
[1777914115167,37.46,80078.02,367.7,0.52818,0.00032,13.17191]
[1777914117993,37.47,80078.86,367.7,0.52845,0.00032,13.17142]
[1777914118180,37.47,80078.86,367.7,0.52845,0.00032,13.17142]
[1777914118369,37.47,80078.86,367.7,0.52845,0.00032,13.17142]
[1777914118425,37.47,80078.86,367.7,0.52845,0.00032,13.17142]
[1777914118957,37.47,80078.7,367.7,0.52839,0.00032,13.17152]
[1777914119236,37.47,80083.09,367.7,0.5298,0.00032,13.16884]
[1777914119606,37.48,80089.5,367.7,0.53185,0.00032,13.16464]
[1777914121269,37.48,80089.5,367.7,0.53185,0.00032,13.16464]
[1777914121286,37.48,80089.5,367.7,0.53185,0.00032,13.16464]
[1777914121317,37.48,80089.5,367.7,0.53185,0.00032,13.16464]
[1777914121415,37.48,80093.75,367.7,0.53321,0.00032,13.16166]
[1777914121485,37.48,80093.75,367.7,0.53321,0.00032,13.16166]
[1777914121517,37.48,80093.75,367.7,0.53321,0.00032,13.16166]
[1777914121784,37.48,80093.75,367.7,0.53321,0.00032,13.16166]
[1777914121842,37.48,80093.75,367.7,0.53321,0.00032,13.16166]
[1777914121933,37.48,80093.75,367.7,0.53321,0.00032,13.16166]
[1777914122408,37.48,80108.63,367.7,0.53798,0.00032,13.15]
[1777914123287,37.48,80108.63,367.7,0.53798,0.00032,13.15]
[1777914123369,37.47,80109.87,367.7,0.53838,0.00032,13.14894]
[1777914123837,37.47,80109.87,367.7,0.53838,0.00032,13.14894]
[1777914123864,37.47,80109.87,367.7,0.53838,0.00032,13.14894]
[1777914123926,37.47,80109.87,367.7,0.53838,0.00032,13.14894]
[1777914124196,37.47,80109.87,367.7,0.53838,0.00032,13.14894]
[1777914124236,37.47,80109.87,367.7,0.53838,0.00032,13.14894]
[1777914124280,37.47,80109.87,367.7,0.53838,0.00032,13.14894]
[1777914124379,37.47,80109.87,367.7,0.53838,0.00032,13.14894]
[1777914124367,37.47,80116.2,367.7,0.5404,0.00032,13.14335]
[1777914124719,37.47,80116.2,367.7,0.5404,0.00032,13.14335]
[1777914125432,37.48,80129.51,367.7,0.54466,0.00032,13.13049]
[1777914126239,37.48,80129.51,367.7,0.54466,0.00032,13.13049]
[1777914126424,37.48,80129.51,367.7,0.54466,0.00032,13.13049]
[1777914126435,37.48,80129.51,367.7,0.54466,0.00032,13.13049]
[1777914126425,37.48,80136.22,367.7,0.5468,0.00032,13.12344]
[1777914127329,37.48,80146.91,367.7,0.55021,0.00032,13.11143]
[1777914127490,37.48,80146.91,367.7,0.55021,0.00032,13.11143]
[1777914127746,37.48,80146.91,367.7,0.55021,0.00032,13.11143]
[1777914129166,37.48,80148.2,367.7,0.55062,0.00032,13.10992]
[1777914129170,37.48,80141.61,367.7,0.54851,0.00032,13.11752]
[1777914129513,37.48,80141.61,367.7,0.54851,0.00032,13.11752]
[1777914129694,37.48,80141.61,367.7,0.54851,0.00032,13.11752]
[1777914129783,37.48,80148.12,367.7,0.55059,0.00032,13.11003]
[1777914130647,37.48,80148.12,367.7,0.55059,0.00032,13.11003]
[1777914130862,37.48,80148.12,367.7,0.55059,0.00032,13.11003]
[1777914131249,37.48,80148.12,367.7,0.55059,0.00032,13.11003]
[1777914131315,37.48,80155.64,367.7,0.55298,0.00032,13.10094]
[1777914132362,37.48,80155.64,367.7,0.55298,0.00032,13.10094]
[1777914132400,37.49,80158.63,367.7,0.55393,0.00032,13.0972]
[1777914132544,37.49,80158.63,367.7,0.55393,0.00032,13.0972]
[1777914132725,37.49,80158.63,367.7,0.55393,0.00032,13.0972]
[1777914132726,37.49,80158.63,367.7,0.55393,0.00032,13.0972]
[1777914132773,37.49,80158.63,367.7,0.55393,0.00032,13.0972]
[1777914132972,37.49,80162.67,367.7,0.55521,0.00032,13.09203]
[1777914133562,37.49,80162.67,367.7,0.55521,0.00032,13.09203]
[1777914133625,37.49,80162.67,367.7,0.55521,0.00032,13.09203]
[1777914133978,37.49,80162.67,367.7,0.55521,0.00032,13.09203]
[1777914134306,37.49,80162.67,367.7,0.55521,0.00032,13.09203]
[1777914134414,37.49,80162.67,367.7,0.55521,0.00032,13.09203]
[1777914134384,37.49,80165.63,367.7,0.55615,0.00032,13.08816]
[1777914134951,37.49,80165.63,367.7,0.55615,0.00032,13.08816]
[1777914135115,37.49,80165.63,367.7,0.55615,0.00032,13.08816]
[1777914135469,37.49,80165.63,367.7,0.55615,0.00032,13.08816]
[1777914135214,37.49,80157.32,367.7,0.5535,0.00032,13.09889]
[1777914136307,37.5,80142.17,367.7,0.54867,0.00032,13.11696]
[1777914136724,37.5,80139.45,367.7,0.54781,0.00032,13.12]
[1777914137730,37.5,80139.45,367.7,0.54781,0.00032,13.12]
[1777914137751,37.5,80139.45,367.7,0.54781,0.00032,13.12]
[1777914138039,37.5,80144.54,367.7,0.54943,0.00032,13.11427]
[1777914138739,37.5,80151.99,367.7,0.5518,0.00032,13.1055]
[1777914140392,37.5,80151.99,367.7,0.5518,0.00032,13.1055]
[1777914140771,37.5,80154.36,367.7,0.55255,0.00032,13.10261]
[1777914144018,37.51,80155.07,367.7,0.55277,0.00032,13.10177]
[1777914147727,37.52,80154.88,367.7,0.5527,0.00032,13.10205]
[1777914148743,37.52,80152.86,367.7,0.55205,0.00032,13.10454]
[1777914157373,37.53,80156.82,367.7,0.55332,0.00032,13.09233]
[1777914158454,37.54,80156.12,367.7,0.55309,0.00032,13.09322]
[1777914158469,37.54,80156.12,367.7,0.55309,0.00032,13.09322]
[1777914157874,37.54,80151.2,367.7,0.55153,0.00032,13.09924]
[1777914158881,37.54,80144.99,367.7,0.54955,0.00032,13.10655]
[1777914160958,37.54,80140.4,367.7,0.54808,0.00032,13.11175]
[1777914162627,37.54,80140.35,367.7,0.54806,0.00032,13.11181]
[1777914162662,37.54,80140.35,367.7,0.54806,0.00032,13.11181]
[1777914162677,37.54,80140.35,367.7,0.54806,0.00032,13.11181]
[1777914162734,37.54,80140.35,367.7,0.54806,0.00032,13.11181]
[1777914162909,37.54,80128.96,367.7,0.54443,0.00032,13.12392]
[1777914165009,37.55,80126.94,367.7,0.54379,0.00032,13.12595]
[1777914165344,37.55,80126.94,367.7,0.54379,0.00032,13.12595]
[1777914165463,37.55,80126.94,367.7,0.54379,0.00032,13.12595]
[1777914165427,37.55,80134.96,367.7,0.54634,0.00032,13.11768]
[1777914167944,37.55,80137.92,367.7,0.54728,0.00032,13.11451]
[1777914171480,37.55,80136.76,367.7,0.54691,0.00032,13.11577]
[1777914172023,37.55,80137.28,367.7,0.54708,0.00032,13.11521]
[1777914172495,37.55,80137.28,367.7,0.54708,0.00032,13.11521]
[1777914172068,37.55,80149.12,367.7,0.55085,0.00032,13.1018]
[1777914172782,37.55,80149.12,367.7,0.55085,0.00032,13.1018]
[1777914173145,37.55,80149.12,367.7,0.55085,0.00032,13.1018]
[1777914173162,37.55,80149.12,367.7,0.55085,0.00032,13.1018]
[1777914173237,37.55,80159.39,367.7,0.55411,0.00032,13.08921]
[1777914174415,37.55,80159.39,367.7,0.55411,0.00032,13.08921]
[1777914174465,37.56,80167.0,367.7,0.55652,0.00032,13.07933]
[1777914175484,37.56,80167.0,367.7,0.55652,0.00032,13.07933]
[1777914175488,37.56,80167.0,367.7,0.55652,0.00032,13.07933]
[1777914174993,37.56,80169.56,367.7,0.55733,0.00032,13.07592]
[1777914175582,37.56,80169.56,367.7,0.55733,0.00032,13.07592]
[1777914179020,37.57,80174.75,367.7,0.55896,0.00032,13.06887]
[1777914180042,37.57,80174.75,367.7,0.55896,0.00032,13.06887]
[1777914180110,37.57,80174.75,367.7,0.55896,0.00032,13.06887]
[1777914180192,37.58,80176.13,367.7,0.5594,0.00032,13.06696]
[1777914180659,37.58,80176.13,367.7,0.5594,0.00032,13.06696]
[1777914181193,37.58,80176.13,367.7,0.5594,0.00032,13.06696]
[1777914181315,37.58,80176.13,367.7,0.5594,0.00032,13.06696]
[1777914181433,37.58,80176.13,367.7,0.5594,0.00032,13.06696]
[1777914181816,37.57,80174.06,367.7,0.55874,0.00032,13.06984]
[1777914182042,37.57,80174.11,367.7,0.55876,0.00032,13.06975]
[1777914182590,37.57,80174.11,367.7,0.55876,0.00032,13.06975]
[1777914182893,37.57,80174.11,367.7,0.55876,0.00032,13.06975]
[1777914183772,37.57,80172.11,367.7,0.55812,0.00032,13.07253]
[1777914183810,37.57,80172.11,367.7,0.55812,0.00032,13.07253]
[1777914184056,37.58,80169.21,367.7,0.5572,0.00032,13.0765]
[1777914185518,37.58,80169.21,367.7,0.5572,0.00032,13.0765]
[1777914185833,37.58,80167.53,367.7,0.55666,0.00032,13.07877]
[1777914186256,37.58,80167.53,367.7,0.55666,0.00032,13.07877]
[1777914186279,37.58,80167.53,367.7,0.55666,0.00032,13.07877]
[1777914186427,37.58,80173.16,367.7,0.55844,0.00032,13.07115]
[1777914187077,37.58,80177.82,367.7,0.55992,0.00032,13.0646]
[1777914188116,37.58,80177.82,367.7,0.55992,0.00032,13.0646]
[1777914188137,37.58,80177.82,367.7,0.55992,0.00032,13.0646]
[1777914188251,37.58,80177.82,367.7,0.55992,0.00032,13.0646]
[1777914188333,37.58,80177.82,367.7,0.55992,0.00032,13.0646]
[1777914188362,37.58,80177.82,367.7,0.55992,0.00032,13.0646]
[1777914188404,37.58,80177.82,367.7,0.55992,0.00032,13.0646]
[1777914188427,37.58,80180.69,367.7,0.56084,0.00032,13.06048]
[1777914188675,37.58,80180.69,367.7,0.56084,0.00032,13.06048]
[1777914188839,37.58,80180.69,367.7,0.56084,0.00032,13.06048]
[1777914188924,37.58,80180.69,367.7,0.56084,0.00032,13.06048]
[1777914189091,37.58,80189.61,367.7,0.56366,0.00032,13.04729]
[1777914189737,37.58,80189.61,367.7,0.56366,0.00032,13.04729]
[1777914190066,37.58,80189.61,367.7,0.56366,0.00032,13.04729]
[1777914190128,37.58,80189.61,367.7,0.56366,0.00032,13.04729]
[1777914190338,37.58,80189.61,367.7,0.56366,0.00032,13.04729]
[1777914190380,37.58,80207.06,367.7,0.56917,0.00032,13.0196]
[1777914190938,37.58,80207.06,367.7,0.56917,0.00032,13.0196]
[1777914191352,37.58,80207.06,367.7,0.56917,0.00032,13.0196]
[1777914191382,37.59,80211.01,367.7,0.57041,0.00032,13.01302]
[1777914191745,37.59,80211.01,367.7,0.57041,0.00032,13.01302]
[1777914192217,37.59,80211.01,367.7,0.57041,0.00032,13.01302]
[1777914192221,37.59,80211.01,367.7,0.57041,0.00032,13.01302]
[1777914193227,37.59,80211.42,367.7,0.57053,0.00032,13.01236]
[1777914194280,37.59,80211.78,367.7,0.57064,0.00032,13.01178]
[1777914194364,37.59,80211.78,367.7,0.57064,0.00032,13.01178]
[1777914194409,37.59,80211.78,367.7,0.57064,0.00032,13.01178]
[1777914194490,37.59,80211.78,367.7,0.57064,0.00032,13.01178]
[1777914194454,37.6,80217.33,367.7,0.57238,0.00031,13.00226]
[1777914194598,37.6,80217.33,367.7,0.57238,0.00031,13.00226]
[1777914197522,37.6,80226.18,367.7,0.57516,0.00031,12.9866]
[1777914198087,37.6,80226.18,367.7,0.57516,0.00031,12.9866]
[1777914199164,37.61,80235.02,367.7,0.57792,0.00031,12.97032]
[1777914200171,37.61,80228.95,367.7,0.57601,0.00031,12.98164]
[1777914200618,37.61,80228.95,367.7,0.57601,0.00031,12.98164]
[1777914201179,37.61,80221.16,367.7,0.57356,0.00031,12.99571]
[1777914202206,37.61,80221.16,367.7,0.57356,0.00031,12.99571]
[1777914202281,37.61,80218.33,367.7,0.57267,0.00031,13.00071]
[1777914205206,37.62,80222.8,367.7,0.57406,0.00031,12.99288]
[1777914205931,37.62,80222.8,367.7,0.57406,0.00031,12.99288]
[1777914207021,37.62,80222.46,367.7,0.57395,0.00031,12.99351]
[1777914208072,37.62,80224.49,367.7,0.57458,0.00031,12.9899]
[1777914208227,37.63,80231.74,367.7,0.57686,0.00031,12.97669]
[1777914209091,37.63,80231.74,367.7,0.57686,0.00031,12.97669]
[1777914210129,37.63,80232.84,367.7,0.5772,0.00031,12.97468]
[1777914211834,37.63,80229.97,367.7,0.57633,0.00031,12.97258]
[1777914211836,37.63,80229.97,367.7,0.57633,0.00031,12.97258]
[1777914214854,37.64,80229.82,367.7,0.57626,0.00031,12.97295]
[1777914215187,37.64,80229.82,367.7,0.57626,0.00031,12.97295]
[1777914217464,37.65,80231.67,367.7,0.57683,0.00031,12.9696]
[1777914217294,37.65,80229.29,367.7,0.57608,0.00031,12.97402]
[1777914218301,37.65,80224.71,367.7,0.57464,0.00031,12.98237]
[1777914220140,37.66,80223.33,367.7,0.5742,0.00031,12.98487]
[1777914220368,37.66,80223.33,367.7,0.5742,0.00031,12.98487]
[1777914221322,37.66,80215.65,367.7,0.57178,0.00031,12.99839]
[1777914222329,37.66,80212.6,367.7,0.57081,0.00031,13.00362]
[1777914223336,37.66,80215.45,367.7,0.57171,0.00031,12.99877]
[1777914225667,37.67,80214.98,367.7,0.57155,0.00031,12.99961]
[1777914226357,37.67,80217.47,367.7,0.57233,0.00031,12.99533]
[1777914227225,37.67,80217.47,367.7,0.57233,0.00031,12.99533]
[1777914228991,37.67,80216.95,367.7,0.57216,0.00031,12.99627]
[1777914229402,37.67,80216.95,367.7,0.57216,0.00031,12.99627]
[1777914232154,37.68,80218.0,367.7,0.57249,0.00031,12.9945]
[1777914232402,37.68,80221.92,367.7,0.57371,0.00031,12.98764]
[1777914236149,37.69,80223.57,367.7,0.57422,0.00031,12.98477]
[1777914236353,37.69,80223.57,367.7,0.57422,0.00031,12.98477]
[1777914236430,37.69,80226.02,367.7,0.57499,0.00031,12.9804]
[1777914236713,37.69,80226.02,367.7,0.57499,0.00031,12.9804]
[1777914236799,37.69,80226.02,367.7,0.57499,0.00031,12.9804]
[1777914237437,37.69,80229.94,367.7,0.57621,0.00031,12.9733]
[1777914238444,37.69,80232.6,367.7,0.57704,0.00031,12.96842]
[1777914240099,37.7,80233.5,367.7,0.57732,0.00031,12.96677]
[1777914240115,37.7,80233.5,367.7,0.57732,0.00031,12.96677]
[1777914240458,37.7,80225.71,367.7,0.57487,0.00031,12.98108]
[1777914241465,37.7,80221.28,367.7,0.57348,0.00031,12.989]
[1777914242472,37.7,80218.35,367.7,0.57255,0.00031,12.99416]
[1777914243608,37.71,80220.36,367.7,0.57318,0.00031,12.99066]
[1777914243656,37.71,80220.36,367.7,0.57318,0.00031,12.99066]
[1777914244486,37.71,80227.64,367.7,0.57546,0.00031,12.97768]
[1777914245493,37.71,80230.13,367.7,0.57624,0.00031,12.97316]
[1777914245739,37.71,80230.13,367.7,0.57624,0.00031,12.97316]
[1777914246341,37.71,80230.13,367.7,0.57624,0.00031,12.97316]
[1777914247104,37.71,80228.12,367.7,0.5756,0.00031,12.97685]
[1777914247263,37.71,80228.12,367.7,0.5756,0.00031,12.97685]
[1777914247400,37.71,80228.12,367.7,0.5756,0.00031,12.97685]
[1777914252542,37.73,80231.41,367.7,0.57661,0.00031,12.97099]
[1777914253833,37.73,80232.56,367.7,0.57697,0.00031,12.96889]
[1777914254556,37.73,80235.9,367.7,0.57801,0.00031,12.96269]
[1777914256574,37.74,80233.41,367.7,0.57722,0.00031,12.96741]
[1777914258586,37.74,80235.68,367.7,0.57792,0.00031,12.96323]
[1777914259266,37.74,80235.68,367.7,0.57792,0.00031,12.96323]
[1777914259593,37.74,80233.32,367.7,0.57717,0.00031,12.96767]
[1777914262866,37.75,80231.28,367.7,0.57653,0.00031,12.9715]
[1777914263036,37.75,80231.28,367.7,0.57653,0.00031,12.9715]
[1777914263038,37.75,80231.28,367.7,0.57653,0.00031,12.9715]
[1777914263621,37.75,80224.09,367.7,0.57427,0.00031,12.98458]
[1777914264627,37.76,80219.9,367.7,0.57295,0.00031,12.99201]
[1777914266340,37.76,80219.9,367.7,0.57295,0.00031,12.99201]
[1777914266805,37.76,80219.71,367.7,0.57288,0.00031,12.99238]
[1777914266943,37.76,80216.22,367.7,0.57178,0.00031,12.99844]
[1777914268298,37.76,80216.22,367.7,0.57178,0.00031,12.99844]
[1777914268421,37.76,80216.22,367.7,0.57178,0.00031,12.99844]
[1777914268446,37.76,80210.12,367.7,0.56986,0.00031,13.00879]
[1777914269022,37.76,80202.16,367.7,0.56736,0.00031,13.02183]
[1777914269663,37.76,80199.3,367.7,0.56646,0.00031,13.02639]
[1777914271164,37.76,80199.3,367.7,0.56646,0.00031,13.02639]
[1777914271428,37.76,80199.3,367.7,0.56646,0.00031,13.02639]
[1777914271530,37.77,80198.88,367.7,0.56636,0.00031,13.0196]
[1777914271677,37.77,80188.34,367.7,0.56304,0.00032,13.03579]
[1777914273821,37.77,80186.79,367.7,0.56255,0.00032,13.03811]
[1777914273848,37.77,80186.79,367.7,0.56255,0.00032,13.03811]
[1777914273867,37.77,80186.79,367.7,0.56255,0.00032,13.03811]
[1777914275883,37.77,80185.39,367.7,0.56211,0.00032,13.04016]
[1777914275953,37.77,80185.39,367.7,0.56211,0.00032,13.04016]
[1777914275981,37.76,80185.44,367.7,0.56213,0.00032,13.04007]
[1777914277225,37.76,80185.44,367.7,0.56213,0.00032,13.04007]
[1777914277307,37.77,80188.39,367.7,0.56305,0.00032,13.03572]
[1777914278726,37.77,80191.87,367.7,0.56414,0.00032,13.03053]
[1777914282088,37.78,80190.93,367.7,0.56384,0.00032,13.03201]
[1777914282391,37.78,80190.93,367.7,0.56384,0.00032,13.03201]
[1777914283477,37.78,80190.87,367.7,0.56381,0.00031,13.03212]
[1777914283488,37.78,80190.87,367.7,0.56381,0.00031,13.03212]
[1777914283567,37.79,80189.93,367.7,0.56351,0.00032,13.03357]
[1777914284768,37.78,80183.37,367.7,0.56145,0.00032,13.04325]
[1777914286342,37.78,80183.37,367.7,0.56145,0.00032,13.04325]
[1777914286635,37.78,80182.82,367.7,0.56128,0.00032,13.04403]
[1777914286946,37.78,80182.82,367.7,0.56128,0.00032,13.04403]
[1777914287000,37.79,80192.23,367.7,0.56424,0.00031,13.03008]
[1777914288070,37.79,80192.23,367.7,0.56424,0.00031,13.03008]
[1777914288334,37.79,80192.23,367.7,0.56424,0.00031,13.03008]
[1777914288465,37.79,80192.23,367.7,0.56424,0.00031,13.03008]
[1777914288586,37.79,80192.23,367.7,0.56424,0.00031,13.03008]
[1777914288620,37.79,80200.24,367.7,0.56675,0.00031,13.01765]
[1777914288870,37.79,80200.24,367.7,0.56675,0.00031,13.01765]
[1777914289410,37.79,80210.47,367.7,0.56996,0.00031,13.001]
[1777914289822,37.79,80213.01,367.7,0.57076,0.00031,12.99675]
[1777914290838,37.79,80213.01,367.7,0.57076,0.00031,12.99675]
[1777914295816,37.81,80212.87,367.7,0.57069,0.00031,12.99712]
[1777914295890,37.81,80212.87,367.7,0.57069,0.00031,12.99712]
[1777914296161,37.81,80212.87,367.7,0.57069,0.00031,12.99712]
[1777914296603,37.81,80215.29,367.7,0.57145,0.00031,12.99302]
[1777914296761,37.81,80215.29,367.7,0.57145,0.00031,12.99302]
[1777914296868,37.81,80220.58,367.7,0.57311,0.00031,12.98389]
[1777914297842,37.81,80220.58,367.7,0.57311,0.00031,12.98389]
[1777914297898,37.81,80220.58,367.7,0.57311,0.00031,12.98389]
[1777914297947,37.81,80229.54,367.7,0.57591,0.00031,12.9679]
[1777914299888,37.85,80226.0,367.7,0.57472,0.00031,12.97481]
[1777914300929,37.85,80226.0,367.7,0.57472,0.00031,12.97481]
[1777914300941,37.85,80226.0,367.7,0.57472,0.00031,12.97481]
[1777914301597,37.85,80226.0,367.7,0.57472,0.00031,12.97481]
[1777914301790,37.86,80225.9,367.7,0.57469,0.00031,12.97502]
[1777914303005,37.86,80227.7,367.7,0.57524,0.00031,12.97181]
[1777914303036,37.86,80227.7,367.7,0.57524,0.00031,12.97181]
[1777914303917,37.9,80221.99,367.7,0.57339,0.00031,12.98236]
[1777914306804,37.9,80220.26,367.7,0.57284,0.00031,12.98544]
[1777914309435,37.91,80218.2,367.7,0.57219,0.00031,12.98907]
[1777914309453,37.91,80218.2,367.7,0.57219,0.00031,12.98907]
[1777914309651,37.91,80220.48,367.7,0.5729,0.00031,12.98515]
[1777914309748,37.91,80220.48,367.7,0.5729,0.00031,12.98515]
[1777914309936,37.91,80220.48,367.7,0.5729,0.00031,12.98515]
[1777914309959,37.91,80216.51,367.7,0.57165,0.00031,12.99202]
[1777914310966,37.91,80213.61,367.7,0.57074,0.00031,12.99696]
[1777914312757,37.92,80211.83,367.7,0.57018,0.00031,12.99997]
[1777914316460,37.92,80213.32,367.7,0.57063,0.00031,12.99754]
[1777914316889,37.93,80211.93,367.7,0.5702,0.00031,12.99989]
[1777914317536,37.93,80211.93,367.7,0.5702,0.00031,12.99989]
[1777914317610,37.93,80203.41,367.7,0.56752,0.00031,13.01385]
[1777914319552,37.93,80202.67,367.7,0.56729,0.00031,13.01504]
[1777914320666,37.93,80207.52,367.7,0.5688,0.00031,13.00724]
[1777914322043,37.94,80211.58,367.7,0.57007,0.00031,13.00058]
[1777914324571,37.94,80212.46,367.7,0.57034,0.00031,12.99914]
[1777914324666,37.94,80212.46,367.7,0.57034,0.00031,12.99914]
[1777914324873,37.94,80212.23,367.7,0.57026,0.00031,12.99955]
[1777914324981,37.94,80212.23,367.7,0.57026,0.00031,12.99955]
[1777914325145,37.94,80212.23,367.7,0.57026,0.00031,12.99955]
[1777914325257,37.94,80212.23,367.7,0.57026,0.00031,12.99955]
[1777914325269,37.94,80212.23,367.7,0.57026,0.00031,12.99955]
[1777914325460,37.94,80212.23,367.7,0.57026,0.00031,12.99955]
[1777914325562,37.94,80220.47,367.7,0.57283,0.00031,12.98553]
[1777914326430,37.94,80220.47,367.7,0.57283,0.00031,12.98553]
[1777914326531,37.95,80227.5,367.7,0.57503,0.00031,12.97315]
[1777914326947,37.95,80227.5,367.7,0.57503,0.00031,12.97315]
[1777914327838,37.95,80226.48,367.7,0.5747,0.00031,12.975]
[1777914327958,37.95,80226.48,367.7,0.5747,0.00031,12.975]
[1777914328372,37.95,80226.48,367.7,0.5747,0.00031,12.975]
[1777914328591,37.95,80226.48,367.7,0.5747,0.00031,12.975]
[1777914328985,37.95,80225.33,367.7,0.57434,0.00031,12.97707]
[1777914329036,37.95,80225.33,367.7,0.57434,0.00031,12.97707]
[1777914329047,37.95,80225.33,367.7,0.57434,0.00031,12.97707]
[1777914329111,37.95,80225.33,367.7,0.57434,0.00031,12.97707]
[1777914329137,37.95,80225.33,367.7,0.57434,0.00031,12.97707]
[1777914329146,37.95,80225.33,367.7,0.57434,0.00031,12.97707]
[1777914329150,37.95,80225.33,367.7,0.57434,0.00031,12.97707]
[1777914329353,37.95,80230.74,367.7,0.57602,0.00031,12.96739]
[1777914330417,37.96,80245.29,367.7,0.58055,0.00031,12.94014]
[1777914331572,37.96,80245.25,367.7,0.58057,0.00031,12.93275]
[1777914331825,37.96,80245.25,367.7,0.58057,0.00031,12.93275]
[1777914332179,37.96,80245.25,367.7,0.58057,0.00031,12.93275]
[1777914332307,37.96,80245.25,367.7,0.58057,0.00031,12.93275]
[1777914336399,37.97,80244.06,367.7,0.58018,0.00031,12.93518]
[1777914336486,37.97,80243.21,367.7,0.57991,0.00031,12.93684]
[1777914337327,37.97,80243.21,367.7,0.57991,0.00031,12.93684]
[1777914337405,38.0,80239.68,367.7,0.57877,0.00031,12.94386]
[1777914340714,38.05,80238.64,367.7,0.57835,0.00031,12.94642]
[1777914340718,38.05,80238.64,367.7,0.57835,0.00031,12.94642]
[1777914340934,38.05,80238.64,367.7,0.57835,0.00031,12.94642]
[1777914340959,38.05,80238.64,367.7,0.57835,0.00031,12.94642]
[1777914341402,38.05,80238.64,367.7,0.57835,0.00031,12.94642]
[1777914341429,38.05,80234.87,367.7,0.57717,0.00031,12.95345]
[1777914342286,38.05,80234.87,367.7,0.57717,0.00031,12.95345]
[1777914342637,38.05,80234.87,367.7,0.57717,0.00031,12.95345]
[1777914342645,38.05,80228.0,367.7,0.57503,0.00031,12.96593]
[1777914343397,38.05,80228.0,367.7,0.57503,0.00031,12.96593]
[1777914343461,38.05,80224.83,367.7,0.57404,0.00031,12.97157]
[1777914344571,38.05,80224.83,367.7,0.57404,0.00031,12.97157]
[1777914344657,38.05,80224.83,367.7,0.57404,0.00031,12.97157]
[1777914346487,38.05,80225.27,367.7,0.57418,0.00031,12.97083]
[1777914347615,38.06,80224.35,367.7,0.57389,0.00031,12.97246]
[1777914347655,38.06,80224.35,367.7,0.57389,0.00031,12.97246]
[1777914347252,38.06,80226.59,367.7,0.57458,0.00031,12.96852]
[1777914347905,38.06,80226.59,367.7,0.57458,0.00031,12.96852]
[1777914348158,38.06,80226.59,367.7,0.57458,0.00031,12.96852]
[1777914348259,38.06,80233.05,367.7,0.57659,0.00031,12.95691]
[1777914349306,38.06,80236.84,367.7,0.57776,0.00031,12.94995]
[1777914350188,38.06,80236.84,367.7,0.57776,0.00031,12.94995]
[1777914351501,38.06,80235.84,367.7,0.57745,0.00031,12.95183]
[1777914351581,38.06,80235.12,367.7,0.57722,0.00031,12.95318]
[1777914353182,38.07,80236.58,367.7,0.57767,0.00031,12.95051]
[1777914353506,38.07,80236.58,367.7,0.57767,0.00031,12.95051]
[1777914353601,38.07,80236.58,367.7,0.57767,0.00031,12.95051]
[1777914353608,38.07,80236.79,367.7,0.57773,0.00031,12.95014]
[1777914355079,38.07,80236.14,367.7,0.57753,0.00031,12.95137]
[1777914359336,38.08,80230.48,367.7,0.57575,0.00031,12.96182]
[1777914360116,38.08,80230.48,367.7,0.57575,0.00031,12.96182]
[1777914360343,38.08,80227.77,367.7,0.5749,0.00031,12.9667]
[1777914360892,38.08,80227.77,367.7,0.5749,0.00031,12.9667]
[1777914360917,38.08,80227.77,367.7,0.5749,0.00031,12.9667]
[1777914361041,38.08,80227.77,367.7,0.5749,0.00031,12.9667]
[1777914362427,38.08,80236.81,367.7,0.57771,0.00031,12.95031]
[1777914363315,38.08,80236.81,367.7,0.57771,0.00031,12.95031]
[1777914363339,38.08,80236.81,367.7,0.57771,0.00031,12.95031]
[1777914363442,38.08,80236.81,367.7,0.57771,0.00031,12.95031]
[1777914363450,38.09,80238.37,367.7,0.57819,0.00031,12.94743]
[1777914364371,38.09,80241.8,367.7,0.57926,0.00031,12.94096]
[1777914367392,38.04,80244.99,367.7,0.58034,0.00031,12.93426]
[1777914371732,38.01,80245.5,367.7,0.58056,0.00031,12.93289]
[1777914372633,38.01,80245.5,367.7,0.58056,0.00031,12.93289]
[1777914372793,38.0,80246.13,367.7,0.58076,0.00031,12.93164]
[1777914373264,38.0,80246.13,367.7,0.58076,0.00031,12.93164]
[1777914373337,38.0,80246.13,367.7,0.58076,0.00031,12.93164]
[1777914373434,38.0,80242.14,367.7,0.57952,0.00031,12.93927]
[1777914374441,38.0,80237.38,367.7,0.57804,0.00031,12.94827]
[1777914375540,38.01,80234.92,367.7,0.57727,0.00031,12.95286]
[1777914375970,38.01,80234.92,367.7,0.57727,0.00031,12.95286]
[1777914375999,38.01,80234.92,367.7,0.57727,0.00031,12.95286]
[1777914376476,38.01,80238.32,367.7,0.57832,0.00031,12.94656]
[1777914378469,38.01,80236.02,367.7,0.5776,0.00031,12.9509]
[1777914380483,38.02,80238.63,367.7,0.5784,0.00031,12.94609]
[1777914382497,38.02,80241.09,367.7,0.57916,0.00031,12.94151]
[1777914387532,38.03,80241.08,367.7,0.57913,0.00031,12.94167]
[1777914392567,38.04,80241.22,367.7,0.5792,0.00031,12.93403]
[1777914393574,38.05,80246.77,367.7,0.58092,0.00031,12.92344]
[1777914394985,38.05,80247.68,367.7,0.58119,0.00031,12.9217]
[1777914395007,38.05,80247.68,367.7,0.58119,0.00031,12.9217]
[1777914395717,38.05,80258.83,367.7,0.58465,0.00031,12.89958]
[1777914395940,38.05,80258.83,367.7,0.58465,0.00031,12.89958]
[1777914396279,38.05,80258.83,367.7,0.58465,0.00031,12.89958]
[1777914396377,38.05,80258.83,367.7,0.58465,0.00031,12.89958]
[1777914396459,38.05,80258.83,367.7,0.58465,0.00031,12.89958]
[1777914396595,38.05,80251.83,367.7,0.58247,0.00031,12.91364]
[1777914400623,38.06,80246.41,367.7,0.58077,0.00031,12.92433]
[1777914401630,38.06,80243.61,367.7,0.5799,0.00031,12.92974]
[1777914406665,38.07,80245.37,367.7,0.58043,0.00031,12.92651]
[1777914408680,38.07,80247.98,367.7,0.58125,0.00031,12.92139]
[1777914409129,38.07,80247.98,367.7,0.58125,0.00031,12.92139]
[1777914409137,38.07,80247.98,367.7,0.58125,0.00031,12.92139]
[1777914409687,38.07,80255.26,367.7,0.58351,0.00031,12.907]
[1777914410695,38.07,80257.47,367.7,0.58419,0.00031,12.90259]
[1777914411743,38.07,80257.47,367.7,0.58419,0.00031,12.90259]
[1777914411909,38.07,80259.17,367.7,0.58471,0.00031,12.89918]
[1777914412013,38.07,80259.17,367.7,0.58471,0.00031,12.89918]
[1777914412035,38.07,80259.17,367.7,0.58471,0.00031,12.89918]
[1777914412388,38.07,80259.17,367.7,0.58471,0.00031,12.89918]
[1777914412413,38.07,80259.17,367.7,0.58471,0.00031,12.89918]
[1777914412589,38.07,80259.17,367.7,0.58471,0.00031,12.89918]
[1777914412602,38.07,80259.17,367.7,0.58471,0.00031,12.89918]
[1777914412709,38.07,80244.17,367.7,0.58006,0.00031,12.92879]
[1777914412925,38.07,80244.17,367.7,0.58006,0.00031,12.92879]
[1777914413728,38.07,80233.61,367.7,0.57677,0.00031,12.94857]
[1777914414091,38.07,80233.61,367.7,0.57677,0.00031,12.94857]
[1777914414723,38.08,80233.73,367.7,0.57681,0.00031,12.94838]
[1777914416407,38.08,80233.16,367.7,0.57663,0.00031,12.94944]
[1777914416418,38.08,80233.16,367.7,0.57663,0.00031,12.94944]
[1777914416510,38.08,80233.16,367.7,0.57663,0.00031,12.94944]
[1777914418354,38.08,80235.65,367.7,0.57739,0.00031,12.9449]
[1777914420765,38.09,80231.42,367.7,0.57607,0.00031,12.95269]
[1777914421758,38.09,80231.42,367.7,0.57607,0.00031,12.95269]
[1777914421772,38.09,80233.87,367.7,0.57683,0.00031,12.94825]
[1777914422412,38.09,80233.87,367.7,0.57683,0.00031,12.94825]
[1777914422420,38.09,80233.87,367.7,0.57683,0.00031,12.94825]
[1777914422778,38.09,80238.19,367.7,0.57817,0.00031,12.94028]
[1777914422859,38.09,80238.19,367.7,0.57817,0.00031,12.94028]
[1777914423281,38.09,80238.19,367.7,0.57817,0.00031,12.94028]
[1777914423349,38.09,80238.19,367.7,0.57817,0.00031,12.94028]
[1777914423383,38.09,80238.19,367.7,0.57817,0.00031,12.94028]
[1777914423411,38.09,80238.19,367.7,0.57817,0.00031,12.94028]
[1777914423723,38.09,80238.19,367.7,0.57817,0.00031,12.9403]
[1777914424065,38.09,80249.3,367.7,0.58161,0.00031,12.91912]
[1777914424793,38.09,80251.81,367.7,0.58239,0.00031,12.9142]
[1777914425800,38.09,80257.48,367.7,0.58414,0.00031,12.90292]
[1777914428152,38.1,80256.06,367.7,0.5837,0.00031,12.90581]
[1777914428255,38.1,80256.06,367.7,0.5837,0.00031,12.90581]
[1777914428497,38.1,80256.06,367.7,0.5837,0.00031,12.90581]
[1777914428595,38.1,80255.67,367.7,0.58357,0.00031,12.90666]
[1777914428821,38.1,80251.63,367.7,0.58232,0.00031,12.91467]
[1777914431727,38.1,80252.04,367.7,0.58244,0.00031,12.91391]
[1777914431732,38.1,80252.04,367.7,0.58244,0.00031,12.91391]
[1777914431753,38.11,80250.87,367.7,0.58207,0.00031,12.91624]
[1777914432213,38.11,80250.87,367.7,0.58207,0.00031,12.91624]
[1777914432226,38.11,80250.87,367.7,0.58207,0.00031,12.91624]
[1777914432229,38.11,80250.87,367.7,0.58207,0.00031,12.91624]
[1777914432261,38.11,80250.87,367.7,0.58207,0.00031,12.91624]
[1777914432722,38.11,80250.87,367.7,0.58207,0.00031,12.91624]
[1777914432791,38.11,80249.71,367.7,0.58171,0.00031,12.91853]
[1777914435285,38.11,80249.97,367.7,0.58178,0.00031,12.91805]
[1777914436301,38.1,80249.0,367.7,0.58149,0.00031,12.91988]
[1777914436305,38.1,80249.0,367.7,0.58149,0.00031,12.91988]
[1777914436339,38.1,80249.0,367.7,0.58149,0.00031,12.91988]
[1777914436377,38.1,80249.0,367.7,0.58149,0.00031,12.91988]
[1777914436877,38.11,80246.73,367.7,0.58079,0.00031,12.92431]
[1777914439379,38.11,80243.94,367.7,0.57991,0.00031,12.92973]
[1777914441656,38.11,80243.29,367.7,0.5797,0.00031,12.93099]
[1777914441732,38.12,80243.55,367.7,0.57978,0.00031,12.93052]
[1777914442919,38.12,80245.8,367.7,0.58047,0.00031,12.92626]
[1777914447954,38.13,80245.73,367.7,0.58043,0.00031,12.92651]
[1777914448810,38.13,80245.73,367.7,0.58043,0.00031,12.92651]
[1777914452383,38.13,80246.59,367.7,0.58069,0.00031,12.92492]
[1777914452430,38.13,80248.04,367.7,0.58118,0.00031,12.91463]
[1777914453555,38.13,80248.04,367.7,0.58118,0.00031,12.91463]
[1777914453657,38.13,80248.98,367.7,0.58148,0.00031,12.91276]
[1777914453996,38.13,80245.05,367.7,0.58025,0.00031,12.92037]
[1777914455619,38.13,80245.05,367.7,0.58025,0.00031,12.92037]
[1777914455625,38.13,80245.05,367.7,0.58025,0.00031,12.92037]
[1777914456225,38.14,80243.72,367.7,0.57984,0.00031,12.92294]
[1777914456312,38.14,80245.9,367.7,0.58051,0.00031,12.91879]
[1777914457127,38.14,80245.9,367.7,0.58051,0.00031,12.91879]
[1777914457218,38.13,80247.72,367.7,0.58108,0.00031,12.91524]
[1777914458453,38.13,80247.72,367.7,0.58108,0.00031,12.91524]
[1777914458478,38.13,80247.72,367.7,0.58108,0.00031,12.91524]
[1777914458528,38.13,80247.72,367.7,0.58108,0.00031,12.91524]
[1777914458555,38.14,80249.18,367.7,0.58153,0.00031,12.91243]
[1777914459778,38.14,80249.18,367.7,0.58153,0.00031,12.91243]
[1777914459380,38.14,80255.42,367.7,0.58346,0.00031,12.90016]
[1777914460798,38.14,80255.42,367.7,0.58346,0.00031,12.90016]
[1777914460427,38.14,80262.68,367.7,0.5857,0.00031,12.88551]
[1777914466082,38.16,80262.0,367.7,0.58545,0.00031,12.88715]
[1777914470110,38.17,80265.93,367.7,0.58664,0.00031,12.87922]
[1777914471482,38.17,80265.93,367.7,0.58664,0.00031,12.87922]
[1777914472124,38.17,80270.47,367.7,0.58803,0.00031,12.8698]
[1777914473476,38.17,80270.47,367.7,0.58803,0.00031,12.8698]
[1777914473678,38.18,80272.9,367.7,0.58878,0.00031,12.86469]
[1777914474138,38.18,80277.32,367.7,0.59013,0.00031,12.85525]
[1777914477159,38.19,80282.37,367.7,0.59167,0.00031,12.84438]
[1777914482194,38.2,80283.21,367.7,0.59189,0.00031,12.84279]
[1777914487231,38.22,80284.51,367.7,0.59226,0.00031,12.84022]
[1777914488253,38.22,80288.47,367.7,0.59346,0.00031,12.83147]
[1777914488914,38.22,80288.47,367.7,0.59346,0.00031,12.83147]
[1777914489253,38.23,80285.02,367.7,0.5924,0.00031,12.83921]
[1777914494289,38.24,80282.36,367.7,0.59154,0.00031,12.84537]
[1777914495296,38.25,80278.8,367.7,0.59044,0.00031,12.85317]
[1777914496303,38.25,80275.79,367.7,0.58951,0.00031,12.8597]
[1777914501338,38.26,80276.01,367.7,0.58955,0.00031,12.85945]
[1777914502452,38.26,80276.01,367.7,0.58955,0.00031,12.85945]
[1777914502528,38.26,80276.01,367.7,0.58955,0.00031,12.85945]
[1777914502816,38.26,80276.01,367.7,0.58955,0.00031,12.85945]
[1777914503351,38.27,80286.22,367.7,0.59267,0.00031,12.83729]
[1777914506704,38.28,80284.31,367.7,0.59207,0.00031,12.84163]
[1777914507380,38.28,80290.52,367.7,0.59396,0.00031,12.82792]
[1777914508549,38.28,80290.52,367.7,0.59396,0.00031,12.82792]
[1777914508566,38.28,80290.52,367.7,0.59396,0.00031,12.82792]
[1777914509394,38.29,80287.59,367.7,0.59304,0.00031,12.83459]
[1777914510550,38.29,80287.59,367.7,0.59304,0.00031,12.83459]
[1777914510651,38.29,80283.68,367.7,0.59184,0.00031,12.84328]
[1777914511184,38.29,80283.68,367.7,0.59184,0.00031,12.84328]
[1777914511408,38.29,80281.78,367.7,0.5913,0.00031,12.83992]
[1777914512189,38.29,80281.78,367.7,0.5913,0.00031,12.83992]
[1777914512660,38.29,80281.78,367.7,0.5913,0.00031,12.83992]
[1777914513010,38.3,80281.08,367.7,0.59108,0.00031,12.84149]
[1777914513616,38.3,80281.08,367.7,0.59108,0.00031,12.84149]
[1777914513991,38.3,80281.6,367.7,0.59123,0.00031,12.8404]
[1777914514519,38.3,80281.6,367.7,0.59123,0.00031,12.8404]
[1777914514861,38.3,80281.6,367.7,0.59123,0.00031,12.8404]
[1777914515744,38.3,80288.29,367.7,0.59327,0.00031,12.82573]
[1777914516068,38.3,80288.29,367.7,0.59327,0.00031,12.82573]
[1777914517136,38.31,80290.34,367.7,0.59389,0.00031,12.8212]
[1777914517619,38.31,80290.34,367.7,0.59389,0.00031,12.8212]
[1777914517629,38.31,80290.34,367.7,0.59389,0.00031,12.8212]
[1777914518458,38.31,80293.86,367.7,0.59496,0.00031,12.81336]
[1777914519465,38.32,80290.72,367.7,0.59399,0.00031,12.82051]
[1777914522790,38.32,80291.01,367.7,0.59406,0.00031,12.81998]
[1777914522978,38.33,80291.92,367.7,0.59433,0.00031,12.818]
[1777914523493,38.33,80299.1,367.7,0.59652,0.00031,12.80169]
[1777914524426,38.33,80299.1,367.7,0.59652,0.00031,12.80169]
[1777914524466,38.33,80299.1,367.7,0.59652,0.00031,12.80169]
[1777914524693,38.33,80299.1,367.7,0.59652,0.00031,12.80169]
[1777914524695,38.33,80299.1,367.7,0.59652,0.00031,12.80169]
[1777914524821,38.33,80299.1,367.7,0.59652,0.00031,12.80169]
[1777914524834,38.37,80304.82,367.7,0.59818,0.0003,12.78905]
[1777914525760,38.38,80308.65,367.7,0.59932,0.0003,12.78025]
[1777914526811,38.38,80308.65,367.7,0.59932,0.0003,12.78025]
[1777914526871,38.38,80308.65,367.7,0.59932,0.0003,12.78025]
[1777914526891,38.39,80309.32,367.7,0.59949,0.0003,12.77894]
[1777914527823,38.39,80309.32,367.7,0.59949,0.0003,12.77894]
[1777914527522,38.4,80302.73,367.7,0.59746,0.0003,12.79461]
[1777914528529,38.4,80300.2,367.7,0.59669,0.0003,12.80049]
[1777914529183,38.4,80300.2,367.7,0.59669,0.0003,12.80049]
[1777914529187,38.4,80300.2,367.7,0.59669,0.0003,12.80049]
[1777914529315,38.4,80300.2,367.7,0.59669,0.0003,12.80049]
[1777914529611,38.4,80300.2,367.7,0.59669,0.0003,12.80049]
[1777914529712,38.4,80291.6,367.7,0.59406,0.00031,12.82008]
[1777914530440,38.4,80291.6,367.7,0.59406,0.00031,12.82008]
[1777914530543,38.44,80284.46,367.7,0.59181,0.00031,12.83647]
[1777914531262,38.44,80284.46,367.7,0.59181,0.00031,12.83647]
[1777914531505,38.44,80284.46,367.7,0.59181,0.00031,12.83647]
[1777914531553,38.47,80273.08,367.7,0.58826,0.00031,12.8613]
[1777914532724,38.47,80270.43,367.7,0.58745,0.00031,12.86682]
[1777914532961,38.47,80270.43,367.7,0.58745,0.00031,12.86682]
[1777914533875,38.47,80270.43,367.7,0.58745,0.00031,12.86682]
[1777914533885,38.47,80270.43,367.7,0.58745,0.00031,12.86682]
[1777914534139,38.47,80270.97,367.7,0.58762,0.00031,12.86569]
[1777914534465,38.47,80270.97,367.7,0.58762,0.00031,12.86569]
[1777914534508,38.47,80270.97,367.7,0.58762,0.00031,12.86569]
[1777914534858,38.47,80270.97,367.7,0.58762,0.00031,12.86569]
[1777914534572,38.46,80276.74,367.7,0.58939,0.00031,12.85355]
[1777914536467,38.47,80276.99,367.8,0.58946,0.00031,12.85305]
[1777914539111,38.47,80279.93,367.8,0.59034,0.00031,12.84688]
[1777914541621,38.48,80283.94,367.8,0.59155,0.00031,12.83834]
[1777914542533,38.48,80283.94,367.8,0.59155,0.00031,12.83834]
[1777914542628,38.48,80286.83,367.8,0.59243,0.00031,12.83206]
[1777914543148,38.48,80286.83,367.8,0.59243,0.00031,12.83206]
[1777914543197,38.48,80286.83,367.8,0.59243,0.00031,12.83206]
[1777914543635,38.49,80297.39,367.8,0.59564,0.0003,12.80846]
[1777914544642,38.49,80302.12,367.8,0.59708,0.0003,12.79765]
[1777914545075,38.49,80302.12,367.8,0.59708,0.0003,12.79765]
[1777914545649,38.49,80296.94,367.8,0.59549,0.0003,12.80958]
[1777914546656,38.49,80293.66,367.8,0.59449,0.0003,12.81704]
[1777914547371,38.49,80293.66,367.8,0.59449,0.0003,12.81704]
[1777914549677,38.5,80296.61,367.8,0.59538,0.0003,12.81042]
[1777914550187,38.5,80296.61,367.8,0.59538,0.0003,12.81042]
[1777914551502,38.5,80297.68,367.8,0.5957,0.0003,12.80801]
[1777914551504,38.5,80297.68,367.8,0.5957,0.0003,12.80801]
[1777914551691,38.5,80304.96,367.8,0.59792,0.0003,12.79123]
[1777914555211,38.5,80305.75,367.8,0.59815,0.0003,12.78944]
[1777914557297,38.5,80307.56,367.8,0.5987,0.0003,12.78523]
[1777914558351,38.5,80306.52,367.8,0.59838,0.0003,12.78769]
[1777914561089,38.51,80307.91,367.8,0.59879,0.0003,12.78449]
[1777914561101,38.51,80307.91,367.8,0.59879,0.0003,12.78449]
[1777914561117,38.51,80307.91,367.8,0.59879,0.0003,12.78449]
[1777914561223,38.51,80307.91,367.8,0.59879,0.0003,12.78449]
[1777914561408,38.51,80307.91,367.8,0.59879,0.0003,12.78449]
[1777914561667,38.51,80307.91,367.8,0.59879,0.0003,12.78449]
[1777914561763,38.51,80338.67,367.8,0.6081,0.0003,12.70863]
[1777914562810,38.52,80332.17,367.8,0.60611,0.0003,12.72548]
[1777914563775,38.52,80337.36,367.8,0.60768,0.0003,12.71224]
[1777914565789,38.52,80339.57,367.8,0.60834,0.0003,12.70657]
[1777914566796,38.52,80341.71,367.8,0.60899,0.0003,12.70105]
[1777914569677,38.52,80342.9,367.8,0.60934,0.0003,12.69801]
[1777914569817,38.52,80342.78,367.8,0.6093,0.0003,12.69836]
[1777914570824,38.53,80346.12,367.8,0.6103,0.0003,12.68964]
[1777914575859,38.53,80347.51,367.8,0.61075,0.0003,12.67853]
[1777914577873,38.54,80343.22,367.8,0.60945,0.0003,12.68988]
[1777914578090,38.54,80343.22,367.8,0.60945,0.0003,12.68988]
[1777914578880,38.54,80338.59,367.8,0.60805,0.0003,12.70193]
[1777914579887,38.54,80335.21,367.8,0.60703,0.0003,12.71063]
[1777914582876,38.54,80334.58,367.8,0.60683,0.0003,12.71231]
[1777914584023,38.57,80334.49,367.8,0.60673,0.0003,12.7132]
[1777914584479,38.57,80334.49,367.8,0.60673,0.0003,12.7132]
[1777914585245,38.59,80335.43,367.8,0.60698,0.0003,12.71112]
[1777914587434,38.61,80333.72,367.8,0.60639,0.0003,12.71608]
[1777914587943,38.63,80331.31,367.8,0.60563,0.0003,12.72245]
[1777914588952,38.64,80333.65,367.8,0.60631,0.0003,12.71683]
[1777914590372,38.64,80333.65,367.8,0.60631,0.0003,12.71683]
[1777914590377,38.64,80333.65,367.8,0.60631,0.0003,12.71683]
[1777914590474,38.66,80336.83,367.8,0.60721,0.0003,12.70927]
[1777914591971,38.68,80338.88,367.8,0.60779,0.0003,12.70435]
[1777914596002,38.69,80339.54,367.8,0.60795,0.0003,12.70303]
[1777914596247,38.69,80339.54,367.8,0.60795,0.0003,12.70303]
[1777914601116,38.7,80338.09,367.8,0.60749,0.0003,12.70691]
[1777914601141,38.7,80340.18,367.8,0.60811,0.0003,12.70163]
[1777914606073,38.71,80343.82,367.8,0.60919,0.0003,12.69236]
[1777914609548,38.74,80350.65,367.8,0.61114,0.0003,12.6754]
[1777914610484,38.74,80354.03,367.8,0.61215,0.0003,12.66648]
[1777914613559,38.76,80353.18,367.8,0.61185,0.0003,12.66916]
[1777914613610,38.76,80356.37,367.8,0.6128,0.0003,12.66069]
[1777914619168,38.77,80358.36,367.8,0.61336,0.0003,12.65567]
[1777914624206,38.78,80359.68,367.8,0.61375,0.0003,12.65217]
[1777914625214,38.78,80353.81,367.8,0.612,0.0003,12.66786]
[1777914627228,38.78,80356.7,367.8,0.61286,0.0003,12.6602]
[1777914628344,38.78,80356.7,367.8,0.61286,0.0003,12.6602]
[1777914629886,38.78,80363.86,367.8,0.61499,0.0003,12.64093]
[1777914631258,38.78,80366.7,367.8,0.61589,0.0003,12.62559]
[1777914635286,38.78,80369.28,367.8,0.61665,0.0003,12.61849]
[1777914639845,38.78,80367.94,367.8,0.61625,0.0003,12.62219]
[1777914639921,38.78,80367.94,367.8,0.61625,0.0003,12.62219]
[1777914639951,38.78,80367.94,367.8,0.61625,0.0003,12.62219]
[1777914639986,38.78,80367.99,367.8,0.61627,0.0003,12.62205]
[1777914640155,38.78,80367.99,367.8,0.61627,0.0003,12.62205]
[1777914640218,38.78,80367.99,367.8,0.61627,0.0003,12.62205]
[1777914640226,38.78,80367.99,367.8,0.61627,0.0003,12.62205]
[1777914640291,38.78,80367.99,367.8,0.61627,0.0003,12.62205]
[1777914640390,38.78,80367.99,367.8,0.61627,0.0003,12.62205]
[1777914640745,38.78,80367.99,367.8,0.61627,0.0003,12.62205]
[1777914641007,38.78,80367.99,367.8,0.61627,0.0003,12.62205]
[1777914640849,38.79,80380.38,367.8,0.61995,0.0003,12.58743]
[1777914641708,38.79,80380.38,367.8,0.61995,0.0003,12.58743]
[1777914641773,38.79,80380.38,367.8,0.61995,0.0003,12.58743]
[1777914641797,38.79,80380.38,367.8,0.61995,0.0003,12.58743]
[1777914641957,38.79,80380.38,367.8,0.61995,0.0003,12.58743]
[1777914641921,38.79,80401.7,367.8,0.62626,0.0003,12.52531]
[1777914642062,38.79,80401.7,367.8,0.62626,0.0003,12.52531]
[1777914642243,38.79,80401.7,367.8,0.62626,0.0003,12.52531]
[1777914642315,38.79,80401.7,367.8,0.62626,0.0003,12.52531]
[1777914642911,38.79,80423.53,367.8,0.63269,0.00029,12.45845]
[1777914643203,38.79,80423.53,367.8,0.63269,0.00029,12.45845]
[1777914644020,38.79,80426.87,367.8,0.63366,0.00029,12.44799]
[1777914644136,38.79,80426.87,367.8,0.63366,0.00029,12.44799]
[1777914644999,38.79,80426.87,367.8,0.63366,0.00029,12.44799]
[1777914644355,38.79,80429.16,367.8,0.63433,0.00029,12.44079]
[1777914645184,38.79,80429.16,367.8,0.63433,0.00029,12.44079]
[1777914645195,38.79,80429.16,367.8,0.63433,0.00029,12.44079]
[1777914645216,38.79,80429.16,367.8,0.63433,0.00029,12.44079]
[1777914645252,38.79,80429.16,367.8,0.63433,0.00029,12.44079]
[1777914645301,38.79,80429.16,367.8,0.63433,0.00029,12.44079]
[1777914645324,38.79,80429.16,367.8,0.63433,0.00029,12.44079]
[1777914645448,38.79,80429.16,367.8,0.63433,0.00029,12.44079]
[1777914645608,38.79,80429.16,367.8,0.63433,0.00029,12.44079]
[1777914645860,38.79,80429.16,367.8,0.63433,0.00029,12.44079]
[1777914646051,38.79,80438.71,367.8,0.63712,0.00029,12.41023]
[1777914646256,38.79,80438.71,367.8,0.63712,0.00029,12.41023]
[1777914646290,38.79,80438.71,367.8,0.63712,0.00029,12.41023]
[1777914646472,38.79,80438.71,367.8,0.63712,0.00029,12.41023]
[1777914646678,38.79,80438.71,367.8,0.63712,0.00029,12.41023]
[1777914646874,38.79,80438.71,367.8,0.63712,0.00029,12.41023]
[1777914646909,38.79,80438.12,367.8,0.63695,0.00029,12.41218]
[1777914647251,38.79,80438.12,367.8,0.63695,0.00029,12.41218]
[1777914647847,38.79,80438.12,367.8,0.63695,0.00029,12.41218]
[1777914647922,38.79,80432.5,367.8,0.63529,0.00029,12.43032]
[1777914648476,38.79,80432.5,367.8,0.63529,0.00029,12.43032]
[1777914648998,38.81,80421.28,367.8,0.63196,0.00029,12.4663]
[1777914649387,38.81,80421.28,367.8,0.63196,0.00029,12.4663]
[1777914649560,38.81,80421.28,367.8,0.63196,0.00029,12.4663]
[1777914649981,38.81,80421.28,367.8,0.63196,0.00029,12.4663]
[1777914649988,38.82,80419.95,367.8,0.63154,0.00029,12.47076]
[1777914650413,38.83,80423.29,367.8,0.63249,0.00029,12.46064]
[1777914651197,38.83,80423.29,367.8,0.63249,0.00029,12.46064]
[1777914651214,38.83,80423.29,367.8,0.63249,0.00029,12.46064]
[1777914651346,38.83,80423.29,367.8,0.63249,0.00029,12.46064]
[1777914651382,38.83,80423.29,367.8,0.63249,0.00029,12.46064]
[1777914651505,38.83,80423.29,367.8,0.63249,0.00029,12.46064]
[1777914651530,38.83,80423.29,367.8,0.63249,0.00029,12.46064]
[1777914651613,38.83,80423.29,367.8,0.63249,0.00029,12.46064]
[1777914651989,38.83,80423.29,367.8,0.63249,0.00029,12.46064]
[1777914651924,38.84,80434.87,367.8,0.63585,0.00029,12.42433]
[1777914652336,38.84,80434.87,367.8,0.63585,0.00029,12.42433]
[1777914652633,38.84,80434.87,367.8,0.63585,0.00029,12.42433]
[1777914652762,38.84,80434.87,367.8,0.63585,0.00029,12.42433]
[1777914652771,38.84,80434.87,367.8,0.63585,0.00029,12.42433]
[1777914653004,38.84,80434.87,367.8,0.63585,0.00029,12.42433]
[1777914652788,38.84,80443.48,367.8,0.63836,0.00029,12.39653]
[1777914653328,38.84,80443.48,367.8,0.63836,0.00029,12.39653]
[1777914653407,38.84,80443.48,367.8,0.63836,0.00029,12.39653]
[1777914653773,38.84,80443.48,367.8,0.63836,0.00029,12.39653]
[1777914653884,38.84,80443.48,367.8,0.63836,0.00029,12.39653]
[1777914653960,38.84,80445.39,367.8,0.63891,0.00029,12.39033]
[1777914654231,38.84,80445.39,367.8,0.63891,0.00029,12.39033]
[1777914654449,38.86,80439.5,367.8,0.63712,0.00029,12.41042]
[1777914655585,38.86,80439.5,367.8,0.63712,0.00029,12.41042]
[1777914655792,38.86,80439.5,367.8,0.63712,0.00029,12.41042]
[1777914655823,38.89,80436.89,367.8,0.63629,0.00029,12.41958]
[1777914656590,38.89,80436.89,367.8,0.63629,0.00029,12.41958]
[1777914656648,38.9,80426.36,367.8,0.63315,0.00029,12.45368]
[1777914657151,38.9,80426.36,367.8,0.63315,0.00029,12.45368]
[1777914657471,38.92,80423.76,367.8,0.63236,0.00029,12.46222]
[1777914658478,38.93,80420.61,367.8,0.6314,0.00029,12.47236]
[1777914659904,38.94,80418.47,367.8,0.63073,0.00029,12.47945]
[1777914660333,38.94,80418.47,367.8,0.63073,0.00029,12.47945]
[1777914660823,38.94,80418.47,367.8,0.63073,0.00029,12.47945]
[1777914661499,38.96,80424.06,367.8,0.63229,0.00029,12.46301]
[1777914662506,38.98,80427.66,367.8,0.63329,0.00029,12.4523]
[1777914665970,39.0,80429.17,367.8,0.63367,0.00029,12.44829]
[1777914666534,39.02,80434.35,367.8,0.63511,0.00029,12.43273]
[1777914667326,39.02,80434.35,367.8,0.63511,0.00029,12.43273]
[1777914669342,39.05,80433.26,367.8,0.6347,0.00029,12.43718]
[1777914669555,39.06,80425.83,367.8,0.6325,0.00029,12.46092]
[1777914670128,39.06,80425.83,367.8,0.6325,0.00029,12.46092]
[1777914670542,39.06,80425.83,367.8,0.6325,0.00029,12.46092]
[1777914670555,39.06,80425.83,367.8,0.6325,0.00029,12.46092]
[1777914670637,39.06,80425.83,367.8,0.6325,0.00029,12.46092]
[1777914670732,39.06,80415.06,367.8,0.62935,0.00029,12.49407]
[1777914671642,39.06,80415.06,367.8,0.62935,0.00029,12.49407]
[1777914672034,39.07,80405.45,367.8,0.62651,0.00029,12.52328]
[1777914672579,39.08,80395.89,367.8,0.6237,0.00029,12.55142]
[1777914673273,39.08,80395.89,367.8,0.6237,0.00029,12.55142]
[1777914673364,39.08,80395.89,367.8,0.6237,0.00029,12.55142]
[1777914673584,39.08,80388.98,367.8,0.62166,0.00029,12.57137]
[1777914674591,39.08,80384.07,367.8,0.62021,0.00029,12.58534]
[1777914677401,39.08,80383.5,367.8,0.62004,0.00029,12.58703]
[1777914680449,39.09,80383.94,367.8,0.62016,0.00029,12.58591]
[1777914680619,39.09,80383.94,367.8,0.62016,0.00029,12.58591]
[1777914680634,39.09,80380.98,367.8,0.61928,0.00029,12.59426]
[1777914681077,39.09,80380.98,367.8,0.61928,0.00029,12.59426]
[1777914681640,39.09,80377.65,367.8,0.6183,0.0003,12.60358]
[1777914682755,39.09,80377.65,367.8,0.6183,0.0003,12.60358]
[1777914682995,39.09,80377.65,367.8,0.6183,0.0003,12.60358]
[1777914683070,39.09,80370.56,367.8,0.6162,0.0003,12.62314]
[1777914683654,39.09,80373.1,367.8,0.61695,0.0003,12.6162]
[1777914688689,39.09,80372.68,367.8,0.61681,0.0003,12.61745]
[1777914692716,39.09,80379.34,367.8,0.61883,0.0003,12.59139]
[1777914693089,39.09,80379.34,367.8,0.61883,0.0003,12.59139]
[1777914698759,39.1,80382.44,367.8,0.61974,0.00029,12.5828]
[1777914700718,39.1,80380.7,367.8,0.61922,0.00029,12.5877]
[1777914701780,39.1,80386.54,367.8,0.62094,0.00029,12.57126]
[1777914706815,39.1,80387.95,367.8,0.62135,0.00029,12.56731]
[1777914709082,39.1,80387.76,367.8,0.62129,0.00029,12.56786]
[1777914709090,39.1,80387.76,367.8,0.62129,0.00029,12.56786]
[1777914709118,39.1,80387.68,367.8,0.62127,0.00029,12.5681]
[1777914709649,39.1,80387.68,367.8,0.62127,0.00029,12.5681]
[1777914709836,39.1,80385.21,367.8,0.62054,0.00029,12.57512]
[1777914711064,39.1,80385.21,367.8,0.62054,0.00029,12.57512]
[1777914711104,39.1,80385.21,367.8,0.62054,0.00029,12.57512]
[1777914718168,39.11,80385.21,367.8,0.62053,0.00029,12.5752]
[1777914718899,39.11,80381.64,367.8,0.61948,0.00029,12.58527]
[1777914720913,39.11,80378.31,367.8,0.6185,0.0003,12.59457]
[1777914721663,39.11,80378.31,367.8,0.6185,0.0003,12.59457]
[1777914721665,39.11,80378.31,367.8,0.6185,0.0003,12.59457]
[1777914721683,39.11,80378.31,367.8,0.6185,0.0003,12.59457]
[1777914721913,39.11,80378.31,367.8,0.6185,0.0003,12.59457]
[1777914721953,39.11,80378.31,367.8,0.6185,0.0003,12.59457]
[1777914726975,39.11,80378.86,367.8,0.61866,0.0003,12.59305]
[1777914727118,39.11,80378.86,367.8,0.61866,0.0003,12.59305]
[1777914727156,39.11,80378.19,367.8,0.61846,0.0003,12.59493]
[1777914727962,39.11,80372.25,367.8,0.61671,0.0003,12.61134]
[1777914728780,39.11,80372.25,367.8,0.61671,0.0003,12.61134]
[1777914728972,39.11,80363.89,367.8,0.61423,0.0003,12.63403]
[1777914729979,39.11,80361.35,367.8,0.61348,0.0003,12.64083]
[1777914730732,39.11,80361.35,367.8,0.61348,0.0003,12.64083]
[1777914730852,39.11,80361.35,367.8,0.61348,0.0003,12.64083]
[1777914730986,39.11,80354.5,367.8,0.61145,0.0003,12.65892]
[1777914731644,39.11,80354.5,367.8,0.61145,0.0003,12.65892]
[1777914731995,39.11,80346.54,367.8,0.60908,0.0003,12.67955]
[1777914732141,39.11,80346.54,367.8,0.60908,0.0003,12.67955]
[1777914732148,39.11,80346.54,367.8,0.60908,0.0003,12.67955]
[1777914732349,39.11,80346.54,367.8,0.60908,0.0003,12.67955]
[1777914733128,39.11,80340.57,367.8,0.6073,0.0003,12.69473]
[1777914733451,39.11,80340.57,367.8,0.6073,0.0003,12.69473]
[1777914734007,39.11,80328.96,367.8,0.60384,0.0003,12.72349]
[1777914734580,39.11,80328.96,367.8,0.60384,0.0003,12.72349]
[1777914735014,39.11,80325.9,367.8,0.60293,0.0003,12.73092]
[1777914736115,39.11,80320.23,367.8,0.60123,0.0003,12.7445]
[1777914736312,39.11,80320.23,367.8,0.60123,0.0003,12.7445]
[1777914736494,39.11,80320.23,367.8,0.60123,0.0003,12.7445]
[1777914737006,39.11,80320.23,367.8,0.60123,0.0003,12.7445]
[1777914737030,39.11,80325.09,367.8,0.60268,0.0003,12.73289]
[1777914738038,39.11,80318.8,367.8,0.6008,0.0003,12.74789]
[1777914738136,39.11,80318.8,367.8,0.6008,0.0003,12.74789]
[1777914738221,39.11,80318.8,367.8,0.6008,0.0003,12.74789]
[1777914738849,39.11,80318.8,367.8,0.6008,0.0003,12.74789]
[1777914739043,39.11,80308.45,367.8,0.59771,0.0003,12.77196]
[1777914739211,39.11,80308.45,367.8,0.59771,0.0003,12.77196]
[1777914745086,39.12,80309.27,367.8,0.59794,0.0003,12.77018]
[1777914745471,39.12,80309.27,367.8,0.59794,0.0003,12.77018]
[1777914746093,39.12,80312.73,367.8,0.59898,0.0003,12.76221]
[1777914746352,39.12,80312.73,367.8,0.59898,0.0003,12.76221]
[1777914746385,39.12,80312.73,367.8,0.59898,0.0003,12.76221]
[1777914747100,39.12,80316.64,367.8,0.60015,0.0003,12.75309]
[1777914749235,39.12,80318.14,367.8,0.60059,0.0003,12.74957]
[1777914749516,39.12,80318.14,367.8,0.60059,0.0003,12.74957]
[1777914750125,39.12,80318.14,367.8,0.60059,0.0003,12.74957]
[1777914750121,39.12,80320.42,367.8,0.60127,0.0003,12.74418]
[1777914750304,39.12,80320.42,367.8,0.60127,0.0003,12.74418]
[1777914751128,39.12,80324.5,367.8,0.60254,0.0003,12.72682]
[1777914752261,39.12,80325.37,367.8,0.6028,0.0003,12.72473]
[1777914753142,39.12,80331.13,367.8,0.60452,0.0003,12.71073]
[1777914753724,39.12,80331.13,367.8,0.60452,0.0003,12.71073]
[1777914754149,39.12,80333.19,367.8,0.60514,0.0003,12.70567]
[1777914754448,39.12,80333.19,367.8,0.60514,0.0003,12.70567]
[1777914755056,39.12,80333.19,367.8,0.60514,0.0003,12.70567]
[1777914755267,39.12,80333.19,367.8,0.60514,0.0003,12.70568]
[1777914756162,39.12,80333.34,367.8,0.60518,0.0003,12.70531]
[1777914756886,39.12,80333.34,367.8,0.60518,0.0003,12.70531]
[1777914756985,39.12,80341.44,367.8,0.60759,0.0003,12.68509]
[1777914759586,39.12,80342.92,367.8,0.60803,0.0003,12.68136]
[1777914759679,39.12,80343.57,367.8,0.60822,0.0003,12.67973]
[1777914760556,39.12,80337.35,367.8,0.60637,0.0003,12.69541]
[1777914761198,39.12,80334.58,367.8,0.60554,0.0003,12.7023]
[1777914763371,39.12,80334.04,367.8,0.60538,0.0003,12.70364]
[1777914763472,39.12,80333.42,367.8,0.6052,0.0003,12.70519]
[1777914767240,39.12,80335.69,367.8,0.60587,0.0003,12.69959]
[1777914770440,39.12,80336.06,367.8,0.60598,0.0003,12.69869]
[1777914770611,39.12,80336.06,367.8,0.60598,0.0003,12.69869]
[1777914770934,39.12,80336.06,367.8,0.60598,0.0003,12.69869]
[1777914770938,39.12,80336.06,367.8,0.60598,0.0003,12.69869]
[1777914771019,39.12,80336.02,367.8,0.60597,0.0003,12.6988]
[1777914771268,39.13,80341.71,367.8,0.60766,0.0003,12.68455]
[1777914772849,39.13,80341.71,367.8,0.60766,0.0003,12.68455]
[1777914772897,39.13,80343.3,367.8,0.60813,0.0003,12.68053]
[1777914773949,39.13,80343.3,367.8,0.60813,0.0003,12.68053]
[1777914773988,39.13,80340.7,367.8,0.60736,0.0003,12.68712]
[1777914774289,39.13,80337.13,367.8,0.60629,0.0003,12.69607]
[1777914777062,39.13,80336.67,367.8,0.60615,0.0003,12.69722]
[1777914777163,39.13,80336.33,367.8,0.60605,0.0003,12.69807]
[1777914777947,39.13,80336.33,367.8,0.60605,0.0003,12.69807]
[1777914778978,39.13,80338.16,367.8,0.6066,0.0003,12.69351]
[1777914778990,39.13,80338.16,367.8,0.6066,0.0003,12.69351]
[1777914779027,39.13,80339.37,367.8,0.60696,0.0003,12.69048]
[1777914779324,39.13,80341.42,367.8,0.60757,0.0003,12.68533]
[1777914784360,39.13,80340.83,367.8,0.60739,0.0003,12.68688]
[1777914786373,39.13,80338.27,367.8,0.60662,0.0003,12.69333]
[1777914788005,39.13,80338.27,367.8,0.60662,0.0003,12.69333]
[1777914788056,39.13,80337.66,367.8,0.60644,0.0003,12.69487]
[1777914789003,39.13,80337.66,367.8,0.60644,0.0003,12.69487]
[1777914789098,39.13,80342.72,367.8,0.60794,0.0003,12.68215]
[1777914790402,39.13,80345.16,367.8,0.60866,0.0003,12.67599]
[1777914791386,39.13,80345.16,367.8,0.60866,0.0003,12.67599]
[1777914793148,39.13,80353.35,367.8,0.61109,0.0003,12.65489]
[1777914793423,39.13,80356.73,367.8,0.6121,0.0003,12.64604]
[1777914799145,39.13,80357.79,367.8,0.61241,0.0003,12.64324]
[1777914799210,39.13,80358.12,367.8,0.61251,0.0003,12.64237]
[1777914799375,39.13,80358.12,367.8,0.61251,0.0003,12.64237]
[1777914799451,39.13,80358.12,367.8,0.61251,0.0003,12.64237]
[1777914800028,39.13,80358.12,367.8,0.61251,0.0003,12.64237]
[1777914800129,39.13,80364.58,367.8,0.61442,0.0003,12.62518]
[1777914800742,39.13,80368.04,367.8,0.61545,0.0003,12.61585]
[1777914801966,39.13,80370.8,367.8,0.61626,0.0003,12.60835]
[1777914802336,39.13,80370.8,367.8,0.61626,0.0003,12.60835]
[1777914803122,39.13,80370.8,367.8,0.61626,0.0003,12.60835]
[1777914808528,39.14,80372.67,367.8,0.61681,0.0003,12.60327]
[1777914812678,39.14,80372.02,367.8,0.61668,0.0003,12.59739]
[1777914813696,39.14,80371.58,367.8,0.61654,0.0003,12.5986]
[1777914813819,39.14,80371.58,367.8,0.61654,0.0003,12.5986]
[1777914813853,39.14,80371.58,367.8,0.61654,0.0003,12.5986]
[1777914813875,39.14,80371.58,367.8,0.61654,0.0003,12.5986]
[1777914814771,39.14,80387.88,367.8,0.62135,0.00029,12.55311]
[1777914815577,39.14,80391.17,367.8,0.62232,0.00029,12.54373]
[1777914817906,39.14,80398.21,367.8,0.62438,0.00029,12.52341]
[1777914819396,39.14,80400.01,367.8,0.62491,0.00029,12.51819]
[1777914819605,39.14,80401.69,367.8,0.6254,0.00029,12.5133]
[1777914820232,39.14,80401.69,367.8,0.6254,0.00029,12.5133]
[1777914820612,39.14,80401.43,367.8,0.62532,0.00029,12.51409]
[1777914821619,39.15,80397.25,367.8,0.62409,0.00029,12.52636]
[1777914822627,39.15,80394.15,367.8,0.62318,0.00029,12.53536]
[1777914823633,39.15,80397.15,367.8,0.62406,0.00029,12.52668]
[1777914827661,39.15,80393.4,367.8,0.62295,0.00029,12.53763]
[1777914830682,39.15,80390.98,367.8,0.62223,0.00029,12.54466]
[1777914833207,39.15,80391.33,367.8,0.62233,0.00029,12.54368]
[1777914834500,39.15,80390.8,367.8,0.62217,0.00029,12.54524]
[1777914834710,39.15,80386.12,367.8,0.62079,0.00029,12.55859]
[1777914836057,39.15,80386.12,367.8,0.62079,0.00029,12.55859]
[1777914839655,39.16,80384.94,367.8,0.62044,0.00029,12.56198]
[1777914840481,39.16,80385.83,367.8,0.6207,0.00029,12.55947]
[1777914843410,39.16,80386.22,367.8,0.62081,0.00029,12.5584]
[1777914848810,39.16,80387.58,367.8,0.6212,0.00029,12.55463]
[1777914849818,39.16,80391.62,367.8,0.62239,0.00029,12.5431]
[1777914854853,39.16,80389.69,367.8,0.62182,0.00029,12.54866]
[1777914856867,39.16,80391.73,367.8,0.62241,0.00029,12.54284]
[1777914860139,39.16,80392.05,367.8,0.62251,0.00029,12.54193]
[1777914861903,39.16,80388.73,367.8,0.62153,0.00029,12.55144]
[1777914863204,39.16,80388.73,367.8,0.62153,0.00029,12.55144]
[1777914863219,39.16,80385.94,367.8,0.62071,0.00029,12.55938]
[1777914864869,39.16,80385.33,367.8,0.62053,0.00029,12.56111]
[1777914864874,39.16,80385.33,367.8,0.62053,0.00029,12.56111]
[1777914864921,39.16,80385.33,367.8,0.62053,0.00029,12.56111]
[1777914865931,39.17,80388.92,367.8,0.62158,0.00029,12.55095]
[1777914868495,39.17,80389.04,367.8,0.62161,0.00029,12.55064]
[1777914868690,39.17,80389.04,367.8,0.62161,0.00029,12.55064]
[1777914869959,39.17,80391.49,367.8,0.62233,0.00029,12.54368]
[1777914873986,39.17,80394.66,367.8,0.62332,0.00029,12.52689]
[1777914874994,39.17,80397.82,367.8,0.62424,0.00029,12.51775]
[1777914879280,39.17,80399.27,367.8,0.62466,0.00029,12.51362]
[1777914879345,39.18,80399.08,367.8,0.6246,0.00029,12.51421]
[1777914880030,39.18,80387.6,367.8,0.62122,0.00029,12.54732]
[1777914880294,39.18,80387.6,367.8,0.62122,0.00029,12.54732]
[1777914881036,39.18,80384.09,367.8,0.62019,0.00029,12.55727]
[1777914881937,39.18,80384.09,367.8,0.62019,0.00029,12.55727]
[1777914887080,39.18,80383.77,367.8,0.62008,0.00029,12.55827]
[1777914890683,39.18,80383.11,367.8,0.61988,0.00029,12.56019]
[1777914895122,39.19,80381.14,367.8,0.61929,0.00029,12.56581]
[1777914895606,39.19,80380.66,367.8,0.61915,0.00029,12.56716]
[1777914897190,39.19,80380.49,367.8,0.6191,0.00029,12.56765]
[1777914897193,39.19,80383.98,367.8,0.62012,0.00029,12.5579]
[1777914902195,39.19,80383.67,367.8,0.62002,0.00029,12.55891]
[1777914906223,39.2,80385.81,367.8,0.62064,0.00029,12.553]
[1777914909244,39.2,80381.19,367.8,0.61927,0.00029,12.56606]
[1777914910250,39.2,80377.32,367.8,0.61812,0.00029,12.57684]
[1777914910749,39.2,80377.32,367.8,0.61812,0.00029,12.57684]
[1777914913272,39.2,80382.41,367.8,0.61962,0.00029,12.56274]
[1777914918307,39.21,80379.06,367.8,0.61862,0.00029,12.57222]
[1777914919314,39.21,80376.88,367.8,0.61797,0.00029,12.57829]
[1777914920551,39.21,80376.66,367.8,0.6179,0.00029,12.57893]
[1777914920619,39.21,80376.66,367.8,0.6179,0.00029,12.57893]
[1777914920647,39.21,80376.66,367.8,0.6179,0.00029,12.57893]
[1777914920661,39.21,80376.66,367.8,0.6179,0.00029,12.57893]
[1777914921328,39.21,80373.29,367.8,0.61691,0.0003,12.58822]
[1777914921500,39.21,80373.29,367.8,0.61691,0.0003,12.58822]
[1777914924742,39.21,80374.8,367.8,0.61735,0.0003,12.58412]
[1777914925473,39.22,80374.33,367.8,0.6172,0.0003,12.58545]
[1777914926492,39.22,80374.65,367.8,0.6173,0.0003,12.58459]
[1777914927088,39.22,80374.65,367.8,0.6173,0.0003,12.58459]
[1777914927198,39.22,80374.65,367.8,0.6173,0.0003,12.58459]
[1777914927238,39.22,80374.65,367.8,0.6173,0.0003,12.58459]
[1777914932579,39.22,80377.24,367.8,0.61812,0.00029,12.56981]
[1777914932583,39.22,80377.24,367.8,0.61812,0.00029,12.56981]
[1777914932742,39.22,80377.24,367.8,0.61812,0.00029,12.56981]
[1777914932747,39.22,80377.24,367.8,0.61812,0.00029,12.56981]
[1777914933877,39.22,80376.61,367.8,0.61793,0.0003,12.57157]
[1777914933900,39.22,80372.23,367.8,0.61663,0.0003,12.58362]
[1777914939454,39.22,80371.43,367.8,0.61638,0.0003,12.58592]
[1777914943840,39.23,80371.89,367.8,0.61651,0.0003,12.58472]
[1777914944243,39.23,80371.89,367.8,0.61651,0.0003,12.58472]
[1777914944267,39.23,80374.31,367.8,0.61723,0.0003,12.57811]
[1777914944490,39.23,80377.83,367.8,0.61826,0.00029,12.56843]
[1777914945497,39.23,80373.69,367.8,0.61704,0.0003,12.57985]
[1777914947511,39.23,80371.64,367.8,0.61643,0.0003,12.5855]
[1777914948809,39.23,80371.64,367.8,0.61643,0.0003,12.5855]
[1777914949028,39.23,80371.64,367.8,0.61643,0.0003,12.5855]
[1777914949052,39.23,80374.55,367.8,0.61729,0.0003,12.57756]
[1777914949524,39.23,80380.83,367.8,0.61914,0.00029,12.56018]
[1777914950532,39.23,80382.99,367.8,0.61977,0.00029,12.55416]
[1777914955567,39.23,80383.68,367.8,0.61997,0.00029,12.5523]
[1777914960602,39.24,80382.95,367.8,0.61975,0.00029,12.55443]
[1777914963094,39.24,80381.17,367.8,0.61922,0.00029,12.55942]
[1777914964808,39.24,80380.53,367.8,0.61903,0.00029,12.56122]
[1777914964812,39.24,80380.53,367.8,0.61903,0.00029,12.56122]
[1777914964841,39.24,80380.53,367.8,0.61903,0.00029,12.56122]
[1777914965226,39.24,80380.53,367.8,0.61903,0.00029,12.56122]
[1777914967651,39.24,80377.43,367.8,0.61811,0.00029,12.56985]
[1777914970671,39.24,80374.79,367.8,0.61733,0.00029,12.57714]
[1777914972958,39.24,80374.12,367.8,0.61713,0.0003,12.579]
[1777914972987,39.24,80374.12,367.8,0.61713,0.0003,12.579]
[1777914975349,39.24,80373.12,367.8,0.61684,0.0003,12.58176]
[1777914975699,39.24,80373.55,367.8,0.61696,0.0003,12.5806]
[1777914980077,39.24,80372.25,367.8,0.61657,0.0003,12.5842]
[1777914981103,39.24,80371.53,367.8,0.61636,0.0003,12.58617]
[1777914986787,39.25,80369.91,367.8,0.61588,0.0003,12.59063]
[1777914990563,39.25,80370.31,367.8,0.61599,0.0003,12.58956]
[1777914991925,39.25,80370.67,367.8,0.6161,0.0003,12.58859]
[1777914991978,39.25,80370.67,367.8,0.6161,0.0003,12.58859]
[1777914992829,39.25,80379.89,367.8,0.61888,0.00029,12.55555]
[1777914994115,39.25,80379.89,367.8,0.61888,0.00029,12.55555]
[1777914994146,39.25,80381.98,367.8,0.61949,0.00029,12.54973]
[1777914995850,39.25,80379.46,367.8,0.61875,0.00029,12.55677]
[1777914996589,39.25,80379.46,367.8,0.61875,0.00029,12.55677]
[1777914996828,39.25,80379.46,367.8,0.61875,0.00029,12.55677]
[1777915000502,39.25,80382.79,367.8,0.61972,0.00029,12.54753]
[1777915000555,39.25,80382.79,367.8,0.61972,0.00029,12.54753]
[1777915000885,39.25,80385.98,367.8,0.62066,0.00029,12.53857]
[1777915001892,39.25,80389.53,367.8,0.6217,0.00029,12.52852]
[1777915002899,39.25,80392.96,367.8,0.62271,0.00029,12.51875]
[1777915004913,39.25,80394.96,367.8,0.62329,0.00029,12.51306]
[1777915005600,39.25,80394.96,367.8,0.62329,0.00029,12.51306]
[1777915009722,39.26,80398.21,367.8,0.62423,0.00029,12.50375]
[1777915009779,39.26,80398.21,367.8,0.62423,0.00029,12.50375]
[1777915009948,39.26,80400.33,367.8,0.62485,0.00029,12.49761]
[1777915010955,39.26,80408.61,367.8,0.62728,0.00029,12.47321]
[1777915013976,39.26,80413.67,367.8,0.62875,0.00029,12.45811]
[1777915014983,39.26,80416.92,367.8,0.6297,0.00029,12.44832]
[1777915020060,39.26,80417.3,367.8,0.6298,0.00029,12.44729]
[1777915020162,39.27,80419.53,367.8,0.63045,0.00029,12.44054]
[1777915021009,39.27,80419.53,367.8,0.63045,0.00029,12.44054]
[1777915021238,39.27,80419.53,367.8,0.63045,0.00029,12.44054]
[1777915021249,39.27,80419.53,367.8,0.63045,0.00029,12.44054]
[1777915021340,39.27,80419.53,367.8,0.63045,0.00029,12.44054]
[1777915021373,39.27,80419.53,367.8,0.63045,0.00029,12.44054]
[1777915021368,39.27,80412.55,367.8,0.62841,0.00029,12.46167]
[1777915021555,39.27,80412.55,367.8,0.62841,0.00029,12.46167]
[1777915021633,39.27,80412.55,367.8,0.62841,0.00029,12.46167]
[1777915021651,39.27,80412.55,367.8,0.62841,0.00029,12.46167]
[1777915021852,39.27,80412.55,367.8,0.62841,0.00029,12.46167]
[1777915021883,39.27,80412.55,367.8,0.62841,0.00029,12.46167]
[1777915022055,39.27,80381.64,367.8,0.61934,0.00029,12.5512]
[1777915023074,39.27,80381.64,367.8,0.61934,0.00029,12.5512]
[1777915023246,39.27,80381.64,367.8,0.61934,0.00029,12.5512]
[1777915023304,39.27,80375.03,367.8,0.61739,0.00029,12.56951]
[1777915023538,39.27,80375.03,367.8,0.61739,0.00029,12.56951]
[1777915023670,39.27,80375.03,367.8,0.61739,0.00029,12.56951]
[1777915023731,39.27,80375.03,367.8,0.61739,0.00029,12.56951]
[1777915024114,39.27,80375.03,367.8,0.61739,0.00029,12.56951]
[1777915024801,39.27,80374.6,367.8,0.61726,0.00029,12.57068]
[1777915025123,39.27,80374.6,367.8,0.61726,0.00029,12.57068]
[1777915025212,39.27,80368.3,367.8,0.6154,0.0003,12.58783]
[1777915026004,39.27,80368.3,367.8,0.6154,0.0003,12.58783]
[1777915026446,39.27,80368.27,367.8,0.61539,0.0003,12.58791]
[1777915029220,39.27,80368.62,367.8,0.6155,0.0003,12.58697]
[1777915029236,39.27,80371.18,367.8,0.61625,0.0003,12.58003]
[1777915030117,39.27,80368.8,367.8,0.61555,0.0003,12.58649]
[1777915030804,39.27,80368.8,367.8,0.61555,0.0003,12.58649]
[1777915031256,39.27,80368.8,367.8,0.61555,0.0003,12.58649]
[1777915031262,39.27,80368.8,367.8,0.61555,0.0003,12.58649]
[1777915031673,39.27,80369.75,367.8,0.61583,0.0003,12.58394]
[1777915032361,39.27,80378.84,367.8,0.61851,0.00029,12.55904]
[1777915032864,39.27,80378.84,367.8,0.61851,0.00029,12.55904]
[1777915032896,39.27,80378.84,367.8,0.61851,0.00029,12.55904]
[1777915033091,39.27,80378.84,367.8,0.61851,0.00029,12.55904]
[1777915033138,39.27,80383.32,367.8,0.61983,0.00029,12.54655]
[1777915034370,39.27,80383.32,367.8,0.61983,0.00029,12.54655]
[1777915034387,39.27,80383.32,367.8,0.61983,0.00029,12.54655]
[1777915034393,39.27,80379.76,367.8,0.61878,0.00029,12.5565]
[1777915034736,39.27,80379.76,367.8,0.61878,0.00029,12.5565]
[1777915034873,39.27,80379.76,367.8,0.61878,0.00029,12.5565]
[1777915035049,39.27,80379.76,367.8,0.61878,0.00029,12.5565]
[1777915035136,39.27,80379.76,367.8,0.61878,0.00029,12.5565]
[1777915035384,39.27,80379.76,367.8,0.61878,0.00029,12.5565]
[1777915035437,39.27,80394.11,367.8,0.623,0.00029,12.51596]
[1777915036043,39.27,80394.11,367.8,0.623,0.00029,12.51596]
[1777915036281,39.27,80394.11,367.8,0.623,0.00029,12.51596]
[1777915036422,39.27,80394.11,367.8,0.623,0.00029,12.51596]
[1777915036430,39.27,80394.11,367.8,0.623,0.00029,12.51596]
[1777915036382,39.27,80404.96,367.8,0.62618,0.00029,12.48437]
[1777915036790,39.27,80404.96,367.8,0.62618,0.00029,12.48437]
[1777915036809,39.27,80404.96,367.8,0.62618,0.00029,12.48437]
[1777915036866,39.27,80404.96,367.8,0.62618,0.00029,12.48437]
[1777915037208,39.27,80404.96,367.8,0.62618,0.00029,12.48437]
[1777915037307,39.27,80404.96,367.8,0.62618,0.00029,12.48437]
[1777915037311,39.27,80404.96,367.8,0.62618,0.00029,12.48437]
[1777915037384,39.27,80429.64,367.8,0.63338,0.00029,12.40959]
[1777915037798,39.27,80429.64,367.8,0.63338,0.00029,12.40959]
[1777915038340,39.27,80445.0,367.8,0.63783,0.00029,12.36105]
[1777915038487,39.27,80445.0,367.8,0.63783,0.00029,12.36105]
[1777915038790,39.27,80445.0,367.8,0.63783,0.00029,12.36105]
[1777915039343,39.27,80445.0,367.8,0.63783,0.00029,12.36105]
[1777915039414,39.27,80445.0,367.8,0.63783,0.00029,12.36105]
[1777915039416,39.27,80446.75,367.8,0.63833,0.00029,12.35543]
[1777915039542,39.27,80446.75,367.8,0.63833,0.00029,12.35543]
[1777915039708,39.27,80446.75,367.8,0.63833,0.00029,12.35543]
[1777915039741,39.27,80446.75,367.8,0.63833,0.00029,12.35543]
[1777915039750,39.27,80446.75,367.8,0.63833,0.00029,12.35543]
[1777915040203,39.27,80471.68,367.8,0.64552,0.00029,12.27309]
[1777915040580,39.27,80471.68,367.8,0.64552,0.00029,12.27309]
[1777915040601,39.27,80471.68,367.8,0.64552,0.00029,12.27309]
[1777915041085,39.27,80471.68,367.8,0.64552,0.00029,12.27309]
[1777915041122,39.27,80471.68,367.8,0.64552,0.00029,12.27309]
[1777915041316,39.27,80471.68,367.8,0.64552,0.00029,12.27309]
[1777915041402,39.27,80471.68,367.8,0.64552,0.00029,12.27309]
[1777915041353,39.27,80477.71,367.8,0.64725,0.00029,12.2526]
[1777915041464,39.27,80477.71,367.8,0.64725,0.00029,12.2526]
[1777915041684,39.27,80477.71,367.8,0.64725,0.00029,12.2526]
[1777915041790,39.27,80477.71,367.8,0.64725,0.00029,12.2526]
[1777915042175,39.27,80477.71,367.8,0.64725,0.00029,12.2526]
[1777915042218,39.28,80457.29,367.8,0.64137,0.00029,12.32123]
[1777915042850,39.28,80457.29,367.8,0.64137,0.00029,12.32123]
[1777915043398,39.28,80445.21,367.8,0.63788,0.00029,12.36053]
[1777915044052,39.28,80445.21,367.8,0.63788,0.00029,12.36053]
[1777915044231,39.28,80447.76,367.8,0.63861,0.00029,12.35235]
[1777915044658,39.28,80447.76,367.8,0.63861,0.00029,12.35235]
[1777915044702,39.28,80447.76,367.8,0.63861,0.00029,12.35235]
[1777915045142,39.28,80447.76,367.8,0.63861,0.00029,12.35235]
[1777915045406,39.28,80454.39,367.8,0.64052,0.00029,12.33082]
[1777915045771,39.28,80454.39,367.8,0.64052,0.00029,12.33082]
[1777915046345,39.28,80454.39,367.8,0.64052,0.00029,12.33082]
[1777915046462,39.28,80448.89,367.8,0.63893,0.00029,12.34874]
[1777915047057,39.28,80448.89,367.8,0.63893,0.00029,12.34874]
[1777915048217,39.28,80450.11,367.8,0.63929,0.00029,12.3448]
[1777915048330,39.28,80450.11,367.8,0.63929,0.00029,12.3448]
[1777915048348,39.28,80448.14,367.8,0.63871,0.00029,12.35121]
[1777915049181,39.28,80448.14,367.8,0.63871,0.00029,12.35121]
[1777915049195,39.28,80448.14,367.8,0.63871,0.00029,12.35121]
[1777915049269,39.28,80441.41,367.8,0.63676,0.00029,12.37284]
[1777915049631,39.28,80441.41,367.8,0.63676,0.00029,12.37284]
[1777915050276,39.28,80427.37,367.8,0.63268,0.00029,12.41699]
[1777915050471,39.28,80427.37,367.8,0.63268,0.00029,12.41699]
[1777915051243,39.28,80427.37,367.8,0.63268,0.00029,12.41699]
[1777915051311,39.28,80427.37,367.8,0.63268,0.00029,12.41699]
[1777915051343,39.28,80427.37,367.8,0.63268,0.00029,12.41699]
[1777915051441,39.28,80427.37,367.8,0.63268,0.00029,12.41699]
[1777915051418,39.28,80423.82,367.8,0.63172,0.00029,12.42015]
[1777915051550,39.28,80423.82,367.8,0.63172,0.00029,12.42015]
[1777915052242,39.28,80423.82,367.8,0.63172,0.00029,12.42015]
[1777915052461,39.28,80423.82,367.8,0.63172,0.00029,12.42015]
[1777915052295,39.28,80427.63,367.8,0.63282,0.00029,12.40842]
[1777915053302,39.28,80438.03,367.8,0.63585,0.00029,12.37582]
[1777915054176,39.28,80438.03,367.8,0.63585,0.00029,12.37582]
[1777915056075,39.28,80437.56,367.8,0.63571,0.00029,12.3773]
[1777915056082,39.28,80437.56,367.8,0.63571,0.00029,12.3773]
[1777915056090,39.28,80437.56,367.8,0.63571,0.00029,12.3773]
[1777915056468,39.28,80437.56,367.8,0.63571,0.00029,12.3773]
[1777915056323,39.28,80441.53,367.8,0.63686,0.00029,12.36471]
[1777915057168,39.28,80441.53,367.8,0.63686,0.00029,12.36471]
[1777915057329,39.28,80446.02,367.8,0.63816,0.00029,12.35034]
[1777915057593,39.28,80446.02,367.8,0.63816,0.00029,12.35034]
[1777915057785,39.28,80446.02,367.8,0.63816,0.00029,12.35034]
[1777915057977,39.28,80446.02,367.8,0.63816,0.00029,12.35034]
[1777915058404,39.28,80446.02,367.8,0.63816,0.00029,12.35034]
[1777915058442,39.28,80442.63,367.8,0.63718,0.00029,12.36122]
[1777915059830,39.28,80441.13,367.8,0.63674,0.00029,12.36603]
[1777915060299,39.28,80441.13,367.8,0.63674,0.00029,12.36603]
[1777915062255,39.28,80441.02,367.8,0.63671,0.00029,12.36641]
[1777915063372,39.29,80443.14,367.8,0.63732,0.00029,12.35968]
[1777915063627,39.29,80443.14,367.8,0.63732,0.00029,12.35968]
[1777915063683,39.29,80443.14,367.8,0.63732,0.00029,12.35968]
[1777915063703,39.29,80443.14,367.8,0.63732,0.00029,12.35968]
[1777915064380,39.29,80436.99,367.8,0.63553,0.00029,12.37926]
[1777915066393,39.29,80432.58,367.8,0.63425,0.00029,12.39319]
[1777915066782,39.29,80432.58,367.8,0.63425,0.00029,12.39319]
[1777915067069,39.29,80432.58,367.8,0.63425,0.00029,12.39319]
[1777915067399,39.29,80431.52,367.8,0.63394,0.00029,12.39652]
[1777915067783,39.29,80431.52,367.8,0.63394,0.00029,12.39652]
[1777915068723,39.29,80430.99,367.8,0.63378,0.00029,12.39819]
[1777915069414,39.29,80433.25,367.8,0.63444,0.00029,12.39114]
[1777915069791,39.29,80433.25,367.8,0.63444,0.00029,12.39114]
[1777915069793,39.29,80433.25,367.8,0.63444,0.00029,12.39114]
[1777915069930,39.29,80433.25,367.8,0.63444,0.00029,12.39114]
[1777915069946,39.29,80433.25,367.8,0.63444,0.00029,12.39114]
[1777915069998,39.29,80433.25,367.8,0.63444,0.00029,12.39114]
[1777915069999,39.29,80433.25,367.8,0.63444,0.00029,12.39114]
[1777915070421,39.29,80436.8,367.8,0.63547,0.00029,12.37999]
[1777915071428,39.29,80442.74,367.8,0.63719,0.00029,12.36114]
[1777915074243,39.29,80441.28,367.8,0.63676,0.00029,12.36586]
[1777915074254,39.29,80441.28,367.8,0.63676,0.00029,12.36586]
[1777915077395,39.29,80443.63,367.8,0.63743,0.00029,12.35846]
[1777915077471,39.3,80448.14,367.8,0.63873,0.00029,12.34399]
[1777915077810,39.3,80448.14,367.8,0.63873,0.00029,12.34399]
[1777915077897,39.3,80448.14,367.8,0.63873,0.00029,12.34399]
[1777915081455,39.3,80447.24,367.8,0.63847,0.00029,12.3469]
[1777915081620,39.3,80447.24,367.8,0.63847,0.00029,12.34691]
[1777915081647,39.3,80447.24,367.8,0.63847,0.00029,12.34691]
[1777915082029,39.3,80447.24,367.8,0.63847,0.00029,12.34691]
[1777915082131,39.3,80449.81,367.8,0.63921,0.00029,12.33861]
[1777915083483,39.3,80459.08,367.8,0.64189,0.00029,12.30828]
[1777915083717,39.3,80459.08,367.8,0.64189,0.00029,12.30828]
[1777915083745,39.3,80459.08,367.8,0.64189,0.00029,12.30828]
[1777915083860,39.3,80459.08,367.8,0.64189,0.00029,12.30828]
[1777915083888,39.3,80459.08,367.8,0.64189,0.00029,12.30828]
[1777915084386,39.3,80464.07,367.8,0.64332,0.00029,12.29176]
[1777915085674,39.3,80462.9,367.8,0.64299,0.00029,12.29565]
[1777915086315,39.3,80462.9,367.8,0.64299,0.00029,12.29565]
[1777915086343,39.3,80462.9,367.8,0.64299,0.00029,12.29565]
[1777915086347,39.3,80464.95,367.8,0.64357,0.00029,12.2889]
[1777915087023,39.3,80464.95,367.8,0.64357,0.00029,12.2889]
[1777915087024,39.3,80464.95,367.8,0.64357,0.00029,12.2889]
[1777915087138,39.3,80464.95,367.8,0.64357,0.00029,12.2889]
[1777915087240,39.3,80462.68,367.8,0.64291,0.00029,12.2965]
[1777915088093,39.3,80462.68,367.8,0.64291,0.00029,12.2965]
[1777915088240,39.3,80462.68,367.8,0.64291,0.00029,12.2965]
[1777915088254,39.3,80462.68,367.8,0.64291,0.00029,12.2965]
[1777915088444,39.3,80464.65,367.8,0.64348,0.00029,12.28997]
[1777915088564,39.3,80478.44,367.8,0.64744,0.00029,12.24336]
[1777915089770,39.3,80478.44,367.8,0.64744,0.00029,12.24336]
[1777915089779,39.3,80483.18,367.8,0.6488,0.00029,12.22707]
[1777915090580,39.3,80483.18,367.8,0.6488,0.00029,12.22707]
[1777915090676,39.3,80477.84,367.8,0.64726,0.00029,12.24545]
[1777915092084,39.3,80471.21,367.8,0.64536,0.00029,12.26801]
[1777915092592,39.3,80466.36,367.8,0.64397,0.00029,12.28432]
[1777915093648,39.3,80466.36,367.8,0.64397,0.00029,12.28432]
[1777915094299,39.3,80466.36,367.8,0.64397,0.00029,12.28432]
[1777915094945,39.3,80467.58,367.8,0.64432,0.00029,12.28025]
[1777915095044,39.3,80471.4,367.8,0.64541,0.00029,12.26739]
[1777915095593,39.3,80471.4,367.8,0.64541,0.00029,12.26739]
[1777915095771,39.3,80471.4,367.8,0.64541,0.00029,12.26739]
[1777915095799,39.3,80473.54,367.8,0.64603,0.00029,12.26015]
[1777915096621,39.3,80471.34,367.8,0.64539,0.00029,12.26764]
[1777915097628,39.3,80469.58,367.8,0.64488,0.00029,12.2736]
[1777915099754,39.31,80468.86,367.8,0.64468,0.00029,12.27605]
[1777915099786,39.31,80463.92,367.8,0.64325,0.00029,12.29261]
[1777915101195,39.31,80463.92,367.8,0.64325,0.00029,12.29261]
[1777915101201,39.31,80465.58,367.8,0.64373,0.00029,12.28708]
[1777915102155,39.31,80474.24,367.8,0.64622,0.00029,12.2579]
[1777915102663,39.31,80476.98,367.8,0.647,0.00029,12.24858]
[1777915104092,39.31,80481.84,367.8,0.64839,0.00029,12.23194]
[1777915104677,39.31,80485.47,367.8,0.64943,0.00029,12.21943]
[1777915106822,39.31,80486.48,367.8,0.64972,0.00029,12.21597]
[1777915107252,39.31,80486.48,367.8,0.64972,0.00029,12.21597]
[1777915107256,39.31,80486.48,367.8,0.64972,0.00029,12.21597]
[1777915107739,39.31,80486.81,367.8,0.64981,0.00029,12.21487]
[1777915108363,39.31,80486.81,367.8,0.64981,0.00029,12.21487]
[1777915108497,39.31,80486.81,367.8,0.64981,0.00029,12.21487]
[1777915108465,39.31,80493.03,367.8,0.65158,0.00029,12.19316]
[1777915108920,39.31,80494.87,367.8,0.6521,0.00029,12.18669]
[1777915109712,39.31,80490.18,367.8,0.65076,0.00029,12.20322]
[1777915110719,39.31,80487.49,367.8,0.64999,0.00029,12.21266]
[1777915111623,39.31,80487.49,367.8,0.64999,0.00029,12.21266]
[1777915113260,39.31,80489.23,367.8,0.65056,0.00029,12.19874]
[1777915113537,39.32,80490.09,367.8,0.6508,0.00029,12.19579]
[1777915113740,39.32,80493.72,367.8,0.65183,0.00029,12.18309]
[1777915114747,39.32,80497.51,367.8,0.65291,0.00028,12.16975]
[1777915115579,39.32,80497.51,367.8,0.65291,0.00028,12.16975]
[1777915116234,39.32,80497.51,367.8,0.65291,0.00028,12.16975]
[1777915116485,39.32,80497.51,367.8,0.65291,0.00028,12.16975]
[1777915116520,39.32,80497.04,367.8,0.65277,0.00029,12.17147]
[1777915117117,39.32,80497.04,367.8,0.65277,0.00029,12.17147]
[1777915117129,39.32,80486.31,367.8,0.64971,0.00029,12.20913]
[1777915117983,39.32,80470.56,367.8,0.64519,0.00029,12.26309]
[1777915119397,39.32,80466.24,367.8,0.64394,0.00029,12.27763]
[1777915120802,39.32,80468.87,367.8,0.64469,0.00029,12.26887]
[1777915121809,39.32,80471.42,367.8,0.64542,0.00029,12.26033]
[1777915124230,39.33,80470.7,367.8,0.64521,0.00029,12.26282]
[1777915124285,39.33,80471.72,367.8,0.6455,0.00029,12.25944]
[1777915124838,39.33,80471.72,367.8,0.6455,0.00029,12.25944]
[1777915124940,39.33,80474.86,367.8,0.6464,0.00029,12.24881]
[1777915127102,39.33,80476.58,367.8,0.64689,0.00029,12.24298]
[1777915127191,39.33,80476.58,367.8,0.64689,0.00029,12.24298]
[1777915127851,39.33,80470.54,367.8,0.64515,0.00029,12.26352]
[1777915132888,39.33,80469.73,367.8,0.6449,0.00029,12.26647]
[1777915133820,39.33,80469.73,367.8,0.6449,0.00029,12.26647]
[1777915133976,39.33,80469.73,367.8,0.6449,0.00029,12.26647]
[1777915134032,39.33,80469.73,367.8,0.6449,0.00029,12.26647]
[1777915134447,39.34,80466.8,367.8,0.64405,0.00029,12.27635]
[1777915134902,39.34,80451.08,367.8,0.63952,0.00029,12.32821]
[1777915135594,39.34,80451.08,367.8,0.63952,0.00029,12.32821]
[1777915135909,39.34,80443.98,367.8,0.63746,0.00029,12.35113]
[1777915136676,39.34,80443.98,367.8,0.63746,0.00029,12.35113]
[1777915136985,39.34,80443.98,367.8,0.63746,0.00029,12.35113]
[1777915137030,39.34,80438.18,367.8,0.63578,0.00029,12.36961]
[1777915138317,39.34,80435.77,367.8,0.63508,0.00029,12.37725]
[1777915140757,39.34,80434.15,367.8,0.6346,0.00029,12.3824]
[1777915140937,39.34,80434.15,367.8,0.6346,0.00029,12.3824]
[1777915141000,39.34,80434.15,367.8,0.6346,0.00029,12.3824]
[1777915141071,39.34,80434.15,367.8,0.6346,0.00029,12.3824]
[1777915141114,39.34,80420.21,367.8,0.63055,0.00029,12.42548]
[1777915141862,39.34,80420.21,367.8,0.63055,0.00029,12.42548]
[1777915142169,39.34,80420.21,367.8,0.63055,0.00029,12.42548]
[1777915142195,39.34,80408.89,367.8,0.62724,0.00029,12.45951]
[1777915142869,39.34,80408.89,367.8,0.62724,0.00029,12.45951]
[1777915142959,39.34,80408.89,367.8,0.62724,0.00029,12.45951]
[1777915143569,39.34,80408.41,367.8,0.6271,0.00029,12.46094]
[1777915143624,39.34,80408.41,367.8,0.6271,0.00029,12.46094]
[1777915144285,39.34,80403.56,367.8,0.62568,0.00029,12.47523]
[1777915144974,39.34,80403.56,367.8,0.62568,0.00029,12.47523]
[1777915146441,39.34,80404.53,367.8,0.62597,0.00029,12.47239]
[1777915146538,39.34,80405.8,367.8,0.62634,0.00029,12.46866]
[1777915147003,39.34,80408.45,367.8,0.62711,0.00029,12.46084]
[1777915148012,39.34,80414.47,367.8,0.62887,0.00029,12.44287]
[1777915151031,39.35,80412.16,367.8,0.62819,0.00029,12.44983]
[1777915152900,39.35,80412.75,367.8,0.62836,0.00029,12.44807]
[1777915153045,39.35,80412.35,367.8,0.62825,0.00029,12.44927]
[1777915154332,39.35,80412.35,367.8,0.62825,0.00029,12.44927]
[1777915154433,39.35,80410.31,367.8,0.62765,0.00029,12.45537]
[1777915155150,39.35,80410.31,367.8,0.62765,0.00029,12.45537]
[1777915155251,39.35,80410.11,367.8,0.62759,0.00029,12.45598]
[1777915157073,39.35,80407.84,367.8,0.62692,0.00029,12.46275]
[1777915158148,39.35,80407.84,367.8,0.62692,0.00029,12.46275]
[1777915158311,39.35,80409.1,367.8,0.62729,0.00029,12.45902]
[1777915158688,39.35,80409.1,367.8,0.62729,0.00029,12.45902]
[1777915158767,39.35,80409.1,367.8,0.62729,0.00029,12.45902]
[1777915159259,39.35,80409.1,367.8,0.62729,0.00029,12.45902]
[1777915159271,39.35,80409.58,367.8,0.62743,0.00029,12.45761]
[1777915159971,39.35,80409.58,367.8,0.62743,0.00029,12.45761]
[1777915160094,39.35,80404.67,367.8,0.62599,0.00029,12.47213]
[1777915161101,39.35,80406.84,367.8,0.62663,0.00029,12.46574]
[1777915166136,39.35,80405.53,367.8,0.62624,0.00029,12.46965]
[1777915167745,39.35,80405.28,367.8,0.62617,0.00029,12.4704]
[1777915168317,39.35,80410.59,367.8,0.62772,0.00029,12.45468]
[1777915169111,39.35,80410.59,367.8,0.62772,0.00029,12.45468]
[1777915169187,39.35,80410.59,367.8,0.62772,0.00029,12.45468]
[1777915169203,39.35,80426.57,367.8,0.63238,0.00029,12.40623]
[1777915170003,39.35,80426.57,367.8,0.63238,0.00029,12.40623]
[1777915170173,39.35,80426.57,367.8,0.63238,0.00029,12.40623]
[1777915170374,39.35,80426.57,367.8,0.63238,0.00029,12.40623]
[1777915170403,39.35,80431.45,367.8,0.63379,0.00029,12.3911]
[1777915172180,39.35,80433.8,367.8,0.63455,0.00029,12.37593]
[1777915173187,39.35,80429.77,367.8,0.63338,0.00029,12.38851]
[1777915177959,39.35,80430.92,367.8,0.63371,0.00029,12.38498]
[1777915178033,39.35,80430.92,367.8,0.63371,0.00029,12.38498]
[1777915178223,39.35,80433.11,367.8,0.63434,0.00029,12.37818]
[1777915179230,39.35,80438.84,367.8,0.636,0.00029,12.36015]
[1777915180237,39.35,80440.74,367.8,0.63655,0.00029,12.35414]
[1777915181486,39.35,80440.74,367.8,0.63655,0.00029,12.35414]
[1777915181544,39.35,80440.74,367.8,0.63655,0.00029,12.35414]
[1777915182251,39.35,80432.37,367.8,0.63412,0.00029,12.38056]
[1777915183812,39.35,80431.21,367.8,0.63378,0.00029,12.3842]
[1777915183877,39.35,80431.21,367.8,0.63378,0.00029,12.3842]
[1777915184190,39.35,80431.21,367.8,0.63378,0.00029,12.3842]
[1777915184265,39.36,80424.88,367.8,0.63194,0.00029,12.4038]
[1777915184670,39.36,80424.88,367.8,0.63194,0.00029,12.4038]
[1777915184840,39.36,80424.88,367.8,0.63194,0.00029,12.4038]
[1777915185272,39.36,80422.16,367.8,0.63114,0.00029,12.41216]
[1777915186574,39.36,80422.16,367.8,0.63114,0.00029,12.41216]
[1777915186279,39.36,80426.04,367.8,0.63227,0.00029,12.40027]
[1777915187950,39.36,80426.0,367.8,0.63226,0.00029,12.40042]
[1777915189300,39.36,80423.01,367.8,0.63138,0.00029,12.40965]
[1777915190843,39.36,80424.27,367.8,0.63175,0.00029,12.4058]
[1777915191336,39.36,80424.27,367.8,0.63175,0.00029,12.4058]
[1777915191424,39.36,80426.5,367.8,0.63239,0.00029,12.39896]
[1777915192320,39.36,80428.34,367.8,0.63293,0.00029,12.3933]
[1777915195342,39.36,80431.38,367.8,0.6338,0.00029,12.38395]
[1777915198329,39.36,80432.16,367.8,0.63403,0.00029,12.38156]
[1777915200752,39.37,80432.02,367.8,0.63398,0.00029,12.38205]
[1777915201384,39.37,80434.27,367.8,0.63463,0.00029,12.37504]
[1777915201630,39.37,80434.27,367.8,0.63463,0.00029,12.37504]
[1777915202391,39.37,80436.84,367.8,0.63538,0.00029,12.36699]
[1777915203504,39.37,80436.84,367.8,0.63538,0.00029,12.36699]
[1777915204420,39.37,80436.23,367.8,0.6352,0.00029,12.36891]
[1777915205412,39.37,80439.21,367.8,0.63606,0.00029,12.35952]
[1777915205742,39.37,80439.21,367.8,0.63606,0.00029,12.35952]
[1777915205900,39.37,80439.21,367.8,0.63606,0.00029,12.35952]
[1777915206215,39.37,80439.21,367.8,0.63606,0.00029,12.35952]
[1777915206419,39.37,80440.75,367.8,0.63651,0.00029,12.35465]
[1777915208067,39.37,80441.45,367.8,0.63671,0.00029,12.35244]
[1777915208078,39.37,80441.45,367.8,0.63671,0.00029,12.35244]
[1777915208194,39.37,80441.45,367.8,0.63671,0.00029,12.35244]
[1777915208328,39.37,80441.45,367.8,0.63671,0.00029,12.35244]
[1777915208575,39.37,80441.45,367.8,0.63671,0.00029,12.35244]
[1777915208605,39.37,80446.18,367.8,0.63808,0.00029,12.33734]
[1777915209440,39.37,80450.12,367.8,0.63922,0.00029,12.32463]
[1777915210877,39.37,80451.84,367.8,0.63971,0.00029,12.31905]
[1777915210882,39.37,80451.84,367.8,0.63971,0.00029,12.31905]
[1777915211457,39.37,80448.61,367.8,0.63878,0.00029,12.32951]
[1777915212461,39.37,80443.64,367.8,0.63734,0.00029,12.34546]
[1777915213468,39.37,80440.8,367.8,0.63652,0.00029,12.35449]
[1777915215072,39.37,80439.33,367.8,0.6361,0.00029,12.35914]
[1777915215540,39.37,80439.33,367.8,0.6361,0.00029,12.35914]
[1777915215542,39.37,80439.33,367.8,0.6361,0.00029,12.35914]
[1777915215548,39.37,80439.33,367.8,0.6361,0.00029,12.35914]
[1777915215551,39.37,80437.35,367.8,0.63552,0.00029,12.36539]
[1777915216489,39.37,80435.35,367.8,0.63494,0.00029,12.37166]
[1777915216802,39.37,80435.35,367.8,0.63494,0.00029,12.37166]
[1777915217496,39.37,80437.62,367.8,0.6356,0.00029,12.3645]
[1777915218589,39.37,80437.62,367.8,0.6356,0.00029,12.3645]
[1777915219511,39.36,80441.04,367.8,0.6366,0.00029,12.35362]
[1777915222534,39.36,80443.01,367.8,0.63717,0.00029,12.3473]
[1777915223610,39.36,80443.01,367.8,0.63717,0.00029,12.3473]
[1777915223770,39.36,80444.13,367.8,0.6375,0.00029,12.34373]
[1777915224548,39.36,80453.38,367.8,0.64018,0.00029,12.31382]
[1777915225396,39.36,80453.38,367.8,0.64018,0.00029,12.31382]
[1777915230590,39.36,80452.33,367.8,0.63988,0.00029,12.31715]
[1777915230916,39.36,80452.33,367.8,0.63988,0.00029,12.31715]
[1777915231062,39.36,80452.33,367.8,0.63988,0.00029,12.31715]
[1777915231597,39.36,80446.07,367.8,0.63814,0.00029,12.32952]
[1777915235959,39.36,80445.37,367.8,0.63795,0.00029,12.33169]
[1777915236530,39.36,80445.37,367.8,0.63795,0.00029,12.33169]
[1777915236633,39.36,80450.36,367.8,0.63939,0.00029,12.31558]
[1777915237640,39.36,80454.85,367.8,0.64069,0.00029,12.30094]
[1777915240125,39.36,80453.77,367.8,0.64038,0.00029,12.30445]
[1777915240661,39.36,80451.93,367.8,0.63985,0.00029,12.31044]
[1777915241352,39.36,80451.93,367.8,0.63985,0.00029,12.31044]
[1777915243682,39.35,80455.56,367.8,0.6409,0.00029,12.29857]
[1777915246199,39.35,80456.58,367.8,0.6412,0.00029,12.29519]
[1777915246703,39.35,80454.32,367.8,0.64055,0.00029,12.30253]
[1777915248056,39.35,80454.32,367.8,0.64055,0.00029,12.30253]
[1777915248462,39.35,80454.32,367.8,0.64055,0.00029,12.30253]
[1777915248473,39.35,80454.32,367.8,0.64055,0.00029,12.30253]
[1777915248717,39.35,80444.54,367.8,0.63773,0.00029,12.33412]
[1777915250328,39.35,80444.54,367.8,0.63773,0.00029,12.33412]
[1777915250359,39.35,80444.54,367.8,0.63773,0.00029,12.33412]
[1777915250500,39.35,80444.54,367.8,0.63773,0.00029,12.33412]
[1777915250603,39.35,80438.37,367.8,0.63594,0.00029,12.35376]
[1777915250821,39.35,80428.47,367.8,0.63306,0.00029,12.38476]
[1777915252621,39.35,80428.47,367.8,0.63306,0.00029,12.38476]
[1777915252639,39.35,80424.87,367.8,0.63202,0.00029,12.39587]
[1777915252776,39.35,80420.59,367.8,0.63077,0.00029,12.40897]
[1777915254758,39.35,80418.41,367.8,0.63014,0.00029,12.41554]
[1777915256453,39.35,80418.41,367.8,0.63014,0.00029,12.41554]
[1777915256503,39.35,80413.53,367.8,0.62872,0.00029,12.43019]
[1777915257451,39.35,80415.39,367.8,0.62927,0.00029,12.42455]
[1777915258787,39.34,80418.21,367.8,0.6301,0.00029,12.41599]
[1777915260559,39.34,80418.21,367.8,0.6301,0.00029,12.41599]
[1777915260660,39.34,80418.66,367.8,0.63023,0.00029,12.41454]
[1777915261458,39.34,80418.66,367.8,0.63023,0.00029,12.41454]
[1777915261512,39.34,80412.72,367.8,0.6285,0.00029,12.43244]
[1777915262821,39.34,80417.33,367.8,0.62985,0.00029,12.41855]
[1777915264357,39.34,80417.33,367.8,0.62985,0.00029,12.41855]
[1777915264415,39.34,80421.01,367.8,0.63093,0.00029,12.40728]
[1777915264835,39.34,80424.24,367.8,0.63187,0.00029,12.39736]
[1777915265954,39.34,80424.24,367.8,0.63187,0.00029,12.39736]
[1777915266009,39.34,80432.19,367.8,0.63419,0.00029,12.37267]
[1777915266849,39.34,80434.55,367.8,0.63488,0.00029,12.36525]
[1777915269061,39.33,80433.91,367.8,0.6347,0.00029,12.36723]
[1777915269870,39.33,80431.16,367.8,0.6339,0.00029,12.37583]
[1777915272640,39.33,80431.92,367.8,0.63412,0.00029,12.37345]
[1777915272703,39.33,80432.07,367.8,0.63416,0.00029,12.37295]
[1777915272823,39.33,80432.07,367.8,0.63416,0.00029,12.37295]
[1777915272897,39.33,80432.07,367.8,0.63416,0.00029,12.37295]
[1777915272959,39.33,80441.1,367.8,0.63679,0.00029,12.34446]
[1777915273898,39.33,80443.92,367.8,0.63761,0.00029,12.33541]
[1777915275466,39.33,80443.92,367.8,0.63761,0.00029,12.33541]
[1777915276521,39.33,80445.18,367.8,0.63798,0.00029,12.33134]
[1777915276647,39.33,80445.18,367.8,0.63798,0.00029,12.33134]
[1777915276662,39.33,80447.21,367.8,0.63857,0.00029,12.32478]
[1777915278566,39.33,80447.89,367.8,0.63876,0.00029,12.32256]
[1777915283969,39.33,80449.04,367.8,0.63911,0.00029,12.31871]
[1777915285025,39.33,80449.04,367.8,0.63911,0.00029,12.31871]
[1777915285116,39.33,80449.04,367.8,0.63911,0.00029,12.31871]
[1777915285311,39.33,80449.04,367.8,0.63911,0.00029,12.31871]
[1777915285313,39.33,80449.04,367.8,0.63911,0.00029,12.31871]
[1777915285503,39.33,80449.04,367.8,0.63911,0.00029,12.31871]
[1777915285535,39.33,80449.13,367.8,0.63914,0.00029,12.3184]
[1777915286357,39.33,80449.13,367.8,0.63914,0.00029,12.3184]
[1777915286581,39.32,80456.51,367.8,0.64128,0.00029,12.29427]
[1777915286990,39.32,80459.83,367.8,0.64224,0.00029,12.2833]
[1777915288573,39.32,80459.83,367.8,0.64224,0.00029,12.2833]
[1777915288946,39.32,80459.69,367.8,0.6422,0.00029,12.28372]
[1777915289048,39.32,80468.84,367.8,0.64484,0.00029,12.25315]
[1777915291335,39.32,80468.87,367.8,0.64485,0.00029,12.25303]
[1777915291436,39.32,80465.79,367.8,0.64404,0.00029,12.25545]
[1777915292475,39.32,80465.79,367.8,0.64404,0.00029,12.25545]
[1777915292576,39.32,80466.72,367.8,0.64431,0.00029,12.25231]
[1777915294040,39.32,80464.71,367.8,0.64373,0.00029,12.25899]
[1777915299247,39.32,80465.74,367.8,0.64404,0.00029,12.25543]
[1777915301089,39.31,80467.53,367.8,0.64456,0.00029,12.24936]
[1777915304110,39.31,80465.62,367.8,0.64402,0.00029,12.2557]
[1777915305117,39.31,80467.41,367.8,0.64454,0.00029,12.24967]
[1777915306450,39.31,80467.41,367.8,0.64454,0.00029,12.24967]
[1777915307131,39.31,80465.11,367.8,0.64388,0.00029,12.25734]
[1777915312166,39.31,80465.49,367.8,0.644,0.00029,12.25594]
[1777915316027,39.31,80465.04,367.8,0.64387,0.00029,12.25737]
[1777915316194,39.31,80468.44,367.8,0.64485,0.00029,12.24593]
[1777915318208,39.3,80470.29,367.8,0.64539,0.00029,12.23965]
[1777915319361,39.3,80470.29,367.8,0.64539,0.00029,12.23965]
[1777915319638,39.3,80467.9,367.8,0.64471,0.00029,12.24767]
[1777915320466,39.3,80478.18,367.8,0.64767,0.00029,12.21271]
[1777915321228,39.3,80482.63,367.8,0.64895,0.00029,12.19736]
[1777915322236,39.3,80485.72,367.8,0.64983,0.00029,12.18661]
[1777915325004,39.3,80484.75,367.8,0.64956,0.00029,12.18993]
[1777915325257,39.3,80480.57,367.8,0.64836,0.00029,12.20435]
[1777915326263,39.3,80475.58,367.8,0.64693,0.00029,12.22144]
[1777915331117,39.3,80476.06,367.8,0.64708,0.00029,12.21968]
[1777915331299,39.29,80479.0,367.8,0.64793,0.00029,12.20958]
[1777915332306,39.29,80481.01,367.8,0.64851,0.00029,12.20264]
[1777915335025,39.29,80481.16,367.8,0.64855,0.00029,12.20209]
[1777915335265,39.29,80481.16,367.8,0.64855,0.00029,12.20209]
[1777915335333,39.29,80481.16,367.8,0.64855,0.00029,12.20209]
[1777915335341,39.29,80485.0,367.8,0.64966,0.00029,12.18877]
[1777915336336,39.29,80491.18,367.8,0.65143,0.00029,12.16715]
[1777915337659,39.29,80491.18,367.8,0.65143,0.00029,12.16715]
[1777915337759,39.29,80490.0,367.8,0.65109,0.00029,12.17128]
[1777915338350,39.29,80479.19,367.8,0.64799,0.00029,12.2088]
[1777915339411,39.29,80479.19,367.8,0.64799,0.00029,12.2088]
[1777915339445,39.29,80474.6,367.8,0.64667,0.00029,12.22448]
[1777915340207,39.29,80474.6,367.8,0.64667,0.00029,12.22448]
[1777915340723,39.29,80474.6,367.8,0.64667,0.00029,12.22448]
[1777915343385,39.29,80476.38,367.8,0.6472,0.00029,12.2183]
[1777915348420,39.29,80477.56,367.8,0.64754,0.00029,12.21416]
[1777915350434,39.29,80473.93,367.8,0.6465,0.00029,12.22656]
[1777915351441,39.29,80470.84,367.8,0.64569,0.00029,12.22912]
[1777915353885,39.29,80472.17,367.8,0.64607,0.00029,12.22458]
[1777915354462,39.28,80469.39,367.8,0.64527,0.00029,12.23399]
[1777915355469,39.28,80467.61,367.8,0.64476,0.00029,12.23998]
[1777915356375,39.28,80467.61,367.8,0.64476,0.00029,12.23998]
[1777915357679,39.28,80468.64,367.8,0.64506,0.00029,12.23651]
[1777915359496,39.28,80466.25,367.8,0.64437,0.00029,12.24452]
[1777915361889,39.28,80466.46,367.8,0.64443,0.00029,12.2438]
[1777915362169,39.28,80466.46,367.8,0.64443,0.00029,12.2438]
[1777915362367,39.28,80466.46,367.8,0.64443,0.00029,12.2438]
[1777915362442,39.28,80466.46,367.8,0.64443,0.00029,12.2438]
[1777915362444,39.28,80466.46,367.8,0.64443,0.00029,12.2438]
[1777915362559,39.28,80466.46,367.8,0.64443,0.00029,12.2438]
[1777915362599,39.28,80456.09,367.8,0.64144,0.00029,12.27828]
[1777915363604,39.28,80456.09,367.8,0.64144,0.00029,12.27828]
[1777915363634,39.28,80446.53,367.8,0.63867,0.00029,12.30947]
[1777915364149,39.28,80446.53,367.8,0.63867,0.00029,12.30947]
[1777915364681,39.28,80446.53,367.8,0.63867,0.00029,12.30947]
[1777915364762,39.28,80446.53,367.8,0.63867,0.00029,12.30947]
[1777915364787,39.28,80448.94,367.8,0.63937,0.00029,12.30166]
[1777915364823,39.28,80448.94,367.8,0.63937,0.00029,12.30166]
[1777915365539,39.28,80452.55,367.8,0.64041,0.00029,12.28988]
[1777915368560,39.28,80448.9,367.8,0.63936,0.00029,12.30177]
[1777915369698,39.28,80448.9,367.8,0.63936,0.00029,12.30177]
[1777915370568,39.28,80448.29,367.8,0.63918,0.00029,12.30373]
[1777915370574,39.28,80446.58,367.8,0.63869,0.00029,12.30925]
[1777915371581,39.28,80444.64,367.8,0.63812,0.00029,12.3155]
[1777915373596,39.28,80447.05,367.8,0.63883,0.00029,12.30769]
[1777915374714,39.28,80447.05,367.8,0.63883,0.00029,12.30769]
[1777915375610,39.28,80446.57,367.8,0.63869,0.00029,12.30922]
[1777915380644,39.28,80449.86,367.8,0.63965,0.00029,12.29848]
[1777915382292,39.28,80450.1,367.8,0.63972,0.00029,12.29769]
[1777915382294,39.28,80450.1,367.8,0.63972,0.00029,12.29769]
[1777915382313,39.28,80450.1,367.8,0.63972,0.00029,12.29769]
[1777915382657,39.28,80450.1,367.8,0.63972,0.00029,12.29769]
[1777915382664,39.28,80453.84,367.8,0.6408,0.00029,12.28547]
[1777915383666,39.28,80462.31,367.8,0.64326,0.00029,12.25742]
[1777915388703,39.27,80463.4,367.8,0.64358,0.00029,12.25366]
[1777915389438,39.27,80463.4,367.8,0.64358,0.00029,12.25366]
[1777915389493,39.27,80463.4,367.8,0.64358,0.00029,12.25366]
[1777915389788,39.27,80463.4,367.8,0.64358,0.00029,12.25366]
[1777915390717,39.27,80467.07,367.8,0.64464,0.00029,12.24131]
[1777915391694,39.27,80467.07,367.8,0.64464,0.00029,12.24131]
[1777915393738,39.27,80464.73,367.8,0.64397,0.00029,12.24914]
[1777915396731,39.27,80465.1,367.8,0.64408,0.00029,12.24788]
[1777915396844,39.27,80465.42,367.8,0.64417,0.00029,12.2468]
[1777915397768,39.27,80473.45,367.8,0.64649,0.00029,12.21962]
[1777915397878,39.27,80473.45,367.8,0.64649,0.00029,12.21962]
[1777915398005,39.27,80473.45,367.8,0.64649,0.00029,12.21962]
[1777915398057,39.27,80473.45,367.8,0.64649,0.00029,12.21962]
[1777915398775,39.27,80475.21,367.8,0.647,0.00029,12.21361]
[1777915398876,39.27,80475.21,367.8,0.647,0.00029,12.21361]
[1777915399782,39.27,80474.54,367.8,0.64681,0.00029,12.21589]
[1777915401072,39.27,80472.93,367.8,0.64634,0.00029,12.22136]
[1777915401796,39.27,80467.93,367.8,0.6449,0.00029,12.23829]
[1777915403810,39.27,80465.37,367.8,0.64417,0.00029,12.24687]
[1777915407838,39.27,80463.42,367.8,0.64361,0.00029,12.2533]
[1777915410376,39.27,80462.43,367.8,0.64333,0.00029,12.25655]
[1777915410379,39.27,80462.43,367.8,0.64333,0.00029,12.25655]
[1777915410456,39.27,80462.43,367.8,0.64333,0.00029,12.25655]
[1777915410859,39.26,80459.55,367.8,0.6425,0.00029,12.2661]
[1777915411866,39.26,80457.98,367.8,0.64212,0.00029,12.26338]
[1777915413241,39.26,80457.98,367.8,0.64212,0.00029,12.26338]
[1777915413372,39.26,80457.98,367.8,0.64212,0.00029,12.26338]
[1777915414661,39.26,80457.6,367.8,0.64202,0.00029,12.26459]
[1777915414887,39.26,80461.8,367.8,0.64323,0.00029,12.25061]
[1777915416577,39.26,80461.8,367.8,0.64323,0.00029,12.25061]
[1777915417020,39.26,80461.27,367.8,0.64309,0.00029,12.25234]
[1777915417135,39.26,80461.27,367.8,0.64309,0.00029,12.25234]
[1777915417385,39.26,80461.18,367.8,0.64306,0.00029,12.25262]
[1777915418058,39.26,80461.18,367.8,0.64306,0.00029,12.25262]
[1777915418694,39.26,80461.18,367.8,0.64306,0.00029,12.25262]
[1777915419922,39.26,80464.68,367.8,0.64407,0.00029,12.24093]
[1777915424957,39.26,80463.2,367.8,0.64364,0.00029,12.24596]
[1777915429992,39.26,80463.65,367.8,0.64376,0.00029,12.24453]
[1777915430879,39.26,80463.65,367.8,0.64376,0.00029,12.24453]
[1777915433013,39.27,80467.81,367.8,0.64496,0.00029,12.23061]
[1777915436034,39.27,80464.64,367.8,0.64404,0.00029,12.24136]
[1777915439055,39.27,80462.66,367.8,0.64346,0.00029,12.24807]
[1777915442322,39.27,80462.39,367.8,0.64337,0.00029,12.24904]
[1777915442480,39.27,80462.39,367.8,0.64337,0.00029,12.24904]
[1777915442795,39.27,80462.39,367.8,0.64337,0.00029,12.24904]
[1777915443083,39.27,80471.03,367.8,0.64586,0.00029,12.22]
[1777915444232,39.27,80471.03,367.8,0.64586,0.00029,12.22]
[1777915444288,39.27,80484.84,367.8,0.64983,0.00029,12.1726]
[1777915445097,39.28,80484.5,367.8,0.64973,0.00029,12.17386]
[1777915450132,39.28,80486.03,367.8,0.65014,0.00029,12.16894]
[1777915454160,39.29,80483.46,367.8,0.64937,0.00029,12.1782]
[1777915455167,39.29,80481.28,367.8,0.64874,0.00029,12.18581]
[1777915458077,39.3,80480.95,367.8,0.64864,0.00029,12.18708]
[1777915460328,39.3,80480.05,367.8,0.64837,0.00029,12.19031]
[1777915461209,39.32,80482.28,367.8,0.64893,0.00029,12.18357]
[1777915463663,39.34,80481.58,367.8,0.64866,0.00029,12.18689]
[1777915464138,39.34,80481.87,367.8,0.64874,0.00029,12.18597]
[1777915465237,39.37,80486.88,367.8,0.6501,0.00029,12.16958]
[1777915466778,39.37,80486.88,367.8,0.6501,0.00029,12.16958]
[1777915466863,39.37,80489.87,367.8,0.65095,0.00029,12.15922]
[1777915467131,39.37,80489.87,367.8,0.65095,0.00029,12.15922]
[1777915467186,39.37,80489.87,367.8,0.65095,0.00029,12.15922]
[1777915467251,39.37,80493.69,367.8,0.65203,0.00029,12.1459]
[1777915468258,39.37,80498.65,367.8,0.65345,0.00029,12.12843]
[1777915473293,39.38,80499.99,367.8,0.65388,0.00029,12.11607]
[1777915474300,39.38,80497.17,367.8,0.65307,0.00029,12.12616]
[1777915479335,39.39,80499.3,367.8,0.65364,0.00029,12.11906]
[1777915482897,39.39,80498.85,367.8,0.6535,0.00029,12.12084]
[1777915483086,39.4,80498.0,367.8,0.65325,0.00029,12.12394]
[1777915483363,39.4,80495.88,367.8,0.65264,0.00029,12.13152]
[1777915485460,39.4,80495.16,367.8,0.65243,0.00029,12.13415]
[1777915486384,39.4,80489.12,367.8,0.65069,0.00029,12.15548]
[1777915488236,39.4,80487.54,367.8,0.65023,0.00029,12.16105]
[1777915488248,39.4,80487.54,367.8,0.65023,0.00029,12.16105]
[1777915488398,39.41,80480.51,367.8,0.64821,0.00029,12.18539]
[1777915489404,39.41,80476.39,367.8,0.64702,0.00029,12.19952]
[1777915491545,39.41,80473.99,367.8,0.64633,0.00029,12.20775]
[1777915492493,39.41,80471.85,367.8,0.64571,0.00029,12.21504]
[1777915493462,39.41,80471.85,367.8,0.64571,0.00029,12.21504]
[1777915493602,39.41,80471.85,367.8,0.64571,0.00029,12.21504]
[1777915493643,39.41,80471.85,367.8,0.64571,0.00029,12.21504]
[1777915493672,39.41,80471.85,367.8,0.64571,0.00029,12.21504]
[1777915493716,39.41,80471.85,367.8,0.64571,0.00029,12.21504]
[1777915493726,39.41,80471.85,367.8,0.64571,0.00029,12.21504]
[1777915494734,39.41,80470.26,367.8,0.64525,0.00029,12.22043]
[1777915494885,39.41,80470.26,367.8,0.64525,0.00029,12.22043]
[1777915496804,39.45,80473.75,367.8,0.64613,0.00029,12.21021]
[1777915497334,39.45,80473.75,367.8,0.64613,0.00029,12.21021]
[1777915498223,39.46,80473.6,367.8,0.64604,0.00029,12.21129]
[1777915500462,39.49,80473.58,367.8,0.64594,0.00029,12.21246]
[1777915501491,39.51,80480.56,367.8,0.64785,0.00029,12.18986]
[1777915502499,39.53,80485.65,367.8,0.64925,0.00029,12.17312]
[1777915503510,39.55,80487.66,367.8,0.64976,0.00029,12.16702]
[1777915506967,39.61,80488.5,367.8,0.6498,0.00028,12.16669]
[1777915509431,39.61,80488.16,367.8,0.64969,0.00028,12.16791]
[1777915509789,39.61,80490.27,367.8,0.65029,0.00028,12.16066]
[1777915510736,39.61,80495.29,367.8,0.65172,0.00028,12.14325]
[1777915511566,39.61,80504.35,367.8,0.65428,0.00028,12.11145]
[1777915513580,39.64,80506.61,367.8,0.65483,0.00028,12.10466]
[1777915518615,39.67,80507.15,367.8,0.65487,0.00028,12.10422]
[1777915519622,39.67,80504.28,367.8,0.65405,0.00028,12.11445]
[1777915521381,39.67,80503.15,367.8,0.65373,0.00028,12.1185]
[1777915521396,39.67,80503.15,367.8,0.65373,0.00028,12.1185]
[1777915521808,39.68,80500.47,367.8,0.65297,0.00028,12.12798]
[1777915527201,39.68,80499.57,367.8,0.65269,0.00028,12.13135]
[1777915527232,39.68,80499.57,367.8,0.65269,0.00028,12.13135]
[1777915527682,39.68,80501.38,367.8,0.6532,0.00028,12.12505]
[1777915531608,39.68,80501.22,367.8,0.65315,0.00028,12.12576]
[1777915534620,39.69,80501.67,367.8,0.65334,0.00028,12.11637]
[1777915537753,39.69,80498.91,367.8,0.65255,0.00028,12.12618]
[1777915542788,39.69,80499.05,367.8,0.65258,0.00028,12.12582]
[1777915543795,39.69,80494.26,367.8,0.65122,0.00028,12.14257]
[1777915545809,39.7,80492.38,367.8,0.65068,0.00028,12.14917]
[1777915546856,39.7,80492.38,367.8,0.65068,0.00028,12.14917]
[1777915552752,39.7,80490.37,367.8,0.65009,0.00028,12.15632]
[1777915556888,39.71,80488.21,367.8,0.64946,0.00028,12.16393]
[1777915557649,39.71,80488.21,367.8,0.64946,0.00028,12.16393]
[1777915557895,39.71,80482.49,367.8,0.64783,0.00028,12.18352]
[1777915558903,39.71,80478.87,367.8,0.64679,0.00029,12.19583]
[1777915560554,39.71,80477.68,367.8,0.64645,0.00029,12.1999]
[1777915560558,39.71,80477.68,367.8,0.64645,0.00029,12.1999]
[1777915560571,39.71,80477.68,367.8,0.64645,0.00029,12.1999]
[1777915560633,39.71,80477.68,367.8,0.64645,0.00029,12.1999]
[1777915560920,39.71,80473.16,367.8,0.64515,0.00029,12.21508]
[1777915561924,39.71,80470.4,367.8,0.64436,0.00029,12.22433]
[1777915562223,39.71,80470.4,367.8,0.64436,0.00029,12.22433]
[1777915562931,39.71,80468.44,367.8,0.64379,0.00029,12.23088]
[1777915566825,39.72,80468.41,367.8,0.64377,0.00029,12.23113]
[1777915567029,39.72,80464.22,367.8,0.64257,0.00029,12.24498]
[1777915567098,39.72,80464.22,367.8,0.64257,0.00029,12.24498]
[1777915567165,39.72,80464.22,367.8,0.64257,0.00029,12.24498]
[1777915567291,39.72,80464.22,367.8,0.64257,0.00029,12.24498]
[1777915567967,39.72,80453.1,367.8,0.63938,0.00029,12.28112]
[1777915569981,39.72,80452.65,367.8,0.63924,0.00029,12.28265]
[1777915572333,39.72,80452.71,367.8,0.63925,0.00029,12.28253]
[1777915573003,39.72,80452.48,367.8,0.63918,0.00029,12.2833]
[1777915573161,39.72,80452.48,367.8,0.63918,0.00029,12.2833]
[1777915573209,39.72,80452.48,367.8,0.63918,0.00029,12.2833]
[1777915573835,39.72,80452.48,367.8,0.63918,0.00029,12.2833]
[1777915574010,39.73,80456.93,367.8,0.64046,0.00029,12.269]
[1777915574184,39.73,80456.93,367.8,0.64046,0.00029,12.269]
[1777915575017,39.73,80464.63,367.8,0.64266,0.00029,12.24393]
[1777915578271,39.73,80463.51,367.8,0.64234,0.00029,12.24767]
[1777915579045,39.73,80470.15,367.8,0.64423,0.00029,12.22587]
[1777915580333,39.73,80470.15,367.8,0.64423,0.00029,12.22587]
[1777915581492,39.73,80471.59,367.8,0.64464,0.00029,12.22113]
[1777915582362,39.73,80470.81,367.8,0.64441,0.00029,12.22375]
[1777915582434,39.73,80467.98,367.8,0.6436,0.00029,12.23318]
[1777915584033,39.73,80462.4,367.8,0.642,0.00029,12.25155]
[1777915585087,39.73,80458.58,367.8,0.6409,0.00029,12.26402]
[1777915588361,39.74,80458.94,367.8,0.641,0.00029,12.26294]
[1777915589115,39.74,80455.61,367.8,0.64004,0.00029,12.27373]
[1777915594153,39.74,80454.34,367.8,0.63974,0.00029,12.27007]
[1777915599936,39.74,80454.34,367.8,0.63973,0.00029,12.27015]
[1777915603945,39.75,80453.37,367.8,0.63944,0.00029,12.27334]
[1777915604468,39.75,80452.89,367.8,0.6393,0.00029,12.2749]
[1777915605514,39.75,80452.34,367.8,0.63914,0.00029,12.27668]
[1777915605615,39.75,80451.27,367.8,0.63884,0.00029,12.28013]
[1777915607436,39.75,80449.68,367.8,0.63838,0.00029,12.28521]
[1777915608009,39.75,80449.68,367.8,0.63838,0.00029,12.28521]
[1777915607988,39.75,80449.7,367.8,0.63838,0.00029,12.28516]
[1777915608981,39.75,80449.7,367.8,0.63838,0.00029,12.28516]
[1777915609047,39.75,80444.72,367.8,0.63695,0.00029,12.30097]
[1777915609345,39.75,80444.72,367.8,0.63695,0.00029,12.30097]
[1777915609444,39.75,80444.72,367.8,0.63695,0.00029,12.30097]
[1777915609512,39.75,80438.8,367.8,0.63524,0.00029,12.31953]
[1777915610254,39.75,80438.8,367.8,0.63524,0.00029,12.31953]
[1777915610463,39.75,80438.8,367.8,0.63524,0.00029,12.31953]
[1777915610519,39.75,80427.84,367.8,0.63207,0.00029,12.35333]
[1777915611275,39.75,80421.73,367.8,0.6303,0.00029,12.37183]
[1777915613289,39.75,80419.29,367.8,0.62959,0.00029,12.37919]
[1777915616310,39.75,80416.02,367.8,0.62863,0.00029,12.38902]
[1777915617317,39.76,80410.05,367.8,0.6269,0.00029,12.40665]
[1777915619331,39.76,80412.55,367.8,0.62762,0.00029,12.39936]
[1777915620338,39.76,80410.27,367.8,0.62695,0.00029,12.40608]
[1777915623359,39.76,80414.17,367.8,0.62808,0.00029,12.39467]
[1777915625681,39.76,80414.18,367.8,0.62808,0.00029,12.39467]
[1777915627387,39.76,80416.59,367.8,0.62877,0.00029,12.38762]
[1777915628394,39.76,80420.01,367.8,0.62976,0.00029,12.37746]
[1777915631415,39.77,80426.04,367.8,0.6315,0.00029,12.35934]
[1777915633428,39.77,80428.2,367.8,0.63212,0.00029,12.3528]
[1777915634835,39.77,80428.2,367.8,0.63212,0.00029,12.3528]
[1777915634936,39.77,80432.12,367.8,0.63326,0.00029,12.34083]
[1777915638464,39.77,80434.42,367.8,0.63391,0.00029,12.33386]
[1777915639739,39.77,80434.42,367.8,0.63391,0.00029,12.33386]
[1777915639816,39.77,80434.42,367.8,0.63391,0.00029,12.33386]
[1777915639889,39.77,80436.51,367.8,0.63451,0.00029,12.32743]
[1777915640624,39.77,80442.87,367.8,0.63634,0.00029,12.30763]
[1777915641162,39.77,80442.87,367.8,0.63634,0.00029,12.30763]
[1777915641484,39.77,80442.79,367.8,0.63632,0.00029,12.30789]
[1777915645514,39.77,80440.87,367.8,0.63576,0.00029,12.31394]
[1777915650548,39.77,80441.55,367.8,0.63595,0.00029,12.31187]
[1777915653569,39.78,80443.74,367.8,0.63665,0.00029,12.29718]
[1777915658603,39.78,80444.04,367.8,0.63673,0.00029,12.29634]
[1777915659534,39.78,80444.04,367.8,0.63673,0.00029,12.29634]
[1777915659813,39.78,80444.04,367.8,0.63673,0.00029,12.29634]
[1777915663150,39.78,80443.98,367.8,0.6367,0.00029,12.29663]
[1777915664303,39.78,80443.9,367.8,0.63668,0.00029,12.29691]
[1777915664645,39.78,80447.53,367.8,0.63772,0.00029,12.28548]
[1777915665776,39.78,80449.56,367.8,0.6383,0.00029,12.27908]
[1777915666660,39.79,80451.74,367.8,0.63892,0.00029,12.27216]
[1777915668329,39.79,80451.67,367.8,0.6389,0.00029,12.27243]
[1777915668674,39.79,80457.57,367.8,0.64059,0.00029,12.25352]
[1777915670688,39.79,80460.06,367.8,0.64129,0.00029,12.24556]
[1777915671858,39.79,80460.06,367.8,0.64129,0.00029,12.24556]
[1777915671915,39.79,80460.06,367.8,0.64129,0.00029,12.24556]
[1777915671936,39.79,80460.06,367.8,0.64129,0.00029,12.24556]
[1777915671969,39.79,80462.6,367.8,0.64202,0.00029,12.23734]
[1777915672139,39.79,80462.6,367.8,0.64202,0.00029,12.23734]
[1777915672442,39.79,80462.6,367.8,0.64202,0.00029,12.23734]
[1777915672702,39.79,80476.69,367.8,0.64604,0.00029,12.19078]
[1777915673138,39.79,80476.69,367.8,0.64604,0.00029,12.19078]
[1777915673709,39.79,80478.63,367.8,0.64659,0.00028,12.18431]
[1777915674602,39.79,80478.63,367.8,0.64659,0.00028,12.18431]
[1777915674603,39.79,80478.63,367.8,0.64659,0.00028,12.18431]
[1777915674658,39.79,80478.63,367.8,0.64659,0.00028,12.18431]
[1777915675652,39.79,80477.27,367.8,0.6462,0.00029,12.18893]
[1777915675892,39.79,80477.27,367.8,0.6462,0.00029,12.18893]
[1777915675972,39.8,80471.91,367.8,0.64466,0.00029,12.20686]
[1777915676329,39.8,80471.91,367.8,0.64466,0.00029,12.20686]
[1777915676730,39.8,80468.66,367.8,0.64373,0.00029,12.21764]
[1777915678530,39.8,80469.38,367.8,0.64394,0.00029,12.21529]
[1777915680758,39.8,80467.25,367.8,0.64332,0.00029,12.22238]
[1777915681209,39.8,80467.25,367.8,0.64332,0.00029,12.22238]
[1777915681765,39.8,80469.27,367.8,0.6439,0.00029,12.21574]
[1777915682535,39.8,80469.27,367.8,0.6439,0.00029,12.21574]
[1777915682822,39.8,80469.27,367.8,0.6439,0.00029,12.21574]
[1777915682865,39.8,80469.27,367.8,0.6439,0.00029,12.21574]
[1777915682903,39.8,80466.95,367.8,0.64323,0.00029,12.22341]
[1777915683168,39.8,80466.95,367.8,0.64323,0.00029,12.22341]
[1777915683782,39.8,80456.57,367.8,0.64025,0.00029,12.25729]
[1777915684201,39.8,80456.57,367.8,0.64025,0.00029,12.25729]
[1777915684788,39.8,80451.68,367.8,0.63885,0.00029,12.27301]
[1777915689824,39.81,80448.62,367.8,0.63796,0.00029,12.2829]
[1777915690831,39.81,80446.56,367.8,0.63736,0.00029,12.28944]
[1777915691838,39.81,80444.13,367.8,0.63666,0.00029,12.29711]
[1777915694198,39.81,80444.2,367.8,0.63668,0.00029,12.29692]
[1777915694859,39.81,80447.14,367.8,0.63752,0.00029,12.28767]
[1777915695446,39.81,80447.14,367.8,0.63752,0.00029,12.28767]
[1777915696155,39.81,80447.14,367.8,0.63752,0.00029,12.28767]
[1777915695866,39.81,80444.14,367.8,0.63666,0.00029,12.29714]
[1777915697880,39.81,80441.78,367.8,0.63598,0.00029,12.30456]
[1777915698860,39.81,80441.78,367.8,0.63598,0.00029,12.30456]
[1777915698962,39.81,80441.46,367.8,0.63588,0.00029,12.30557]
[1777915699894,39.81,80443.7,367.8,0.63653,0.00029,12.29856]
[1777915700885,39.81,80443.7,367.8,0.63653,0.00029,12.29856]
[1777915700901,39.81,80445.17,367.8,0.63695,0.00029,12.29394]
[1777915701908,39.81,80447.97,367.8,0.63775,0.00029,12.28512]
[1777915704929,39.81,80450.2,367.8,0.63839,0.00029,12.2781]
[1777915709965,39.82,80448.64,367.8,0.63793,0.00029,12.28315]
[1777915710916,39.82,80448.64,367.8,0.63793,0.00029,12.28315]
[1777915711017,39.82,80446.99,367.8,0.63753,0.00029,12.28051]
[1777915711980,39.82,80435.56,367.8,0.63423,0.00029,12.31627]
[1777915712987,39.82,80433.65,367.8,0.63368,0.00029,12.32219]
[1777915713524,39.82,80433.65,367.8,0.63368,0.00029,12.32219]
[1777915713994,39.82,80435.84,367.8,0.63431,0.00029,12.31546]
[1777915719034,39.82,80435.49,367.8,0.6342,0.00029,12.31669]
[1777915722055,39.83,80438.04,367.8,0.63492,0.00029,12.30889]
[1777915727091,39.83,80438.75,367.8,0.63511,0.00029,12.30688]
[1777915729605,39.83,80438.89,367.8,0.63514,0.00029,12.30652]
[1777915729609,39.83,80438.89,367.8,0.63514,0.00029,12.30652]
[1777915730111,39.83,80439.91,367.8,0.63543,0.00029,12.30339]
[1777915730417,39.83,80439.91,367.8,0.63543,0.00029,12.30339]
[1777915731119,39.84,80444.08,367.8,0.63663,0.00029,12.2904]
[1777915734140,39.84,80441.91,367.8,0.63599,0.00029,12.29736]
[1777915739175,39.85,80442.61,367.8,0.63617,0.00029,12.2954]
[1777915744211,39.85,80442.31,367.8,0.63607,0.00029,12.29653]
[1777915745914,39.85,80442.31,367.8,0.63607,0.00029,12.29653]
[1777915745973,39.85,80441.48,367.8,0.63583,0.00029,12.29919]
[1777915746225,39.85,80446.51,367.8,0.63727,0.00029,12.28342]
[1777915751260,39.86,80446.74,367.8,0.63732,0.00029,12.28291]
[1777915756295,39.86,80447.99,367.8,0.63766,0.00029,12.27912]
[1777915761330,39.87,80448.58,367.8,0.63782,0.00029,12.27744]
[1777915766139,39.87,80448.86,367.8,0.63789,0.00029,12.2766]
[1777915766176,39.87,80448.09,367.8,0.63767,0.00029,12.27909]
[1777915767373,39.87,80444.79,367.8,0.63671,0.00029,12.28955]
[1777915768282,39.87,80444.79,367.8,0.63671,0.00029,12.28955]
[1777915768300,39.87,80444.79,367.8,0.63671,0.00029,12.28955]
[1777915769249,39.88,80443.13,367.8,0.63623,0.00029,12.29478]
[1777915769359,39.88,80443.13,367.8,0.63623,0.00029,12.29478]
[1777915769400,39.88,80445.9,367.8,0.63703,0.00029,12.28609]
[1777915771410,39.88,80451.73,367.8,0.63877,0.00029,12.25987]
[1777915775438,39.89,80453.84,367.8,0.63935,0.00029,12.25343]
[1777915779466,39.89,80450.38,367.8,0.63833,0.00029,12.26472]
[1777915784501,39.9,80449.43,367.8,0.63804,0.00029,12.26798]
[1777915789537,39.91,80448.98,367.8,0.63789,0.00029,12.2696]
[1777915794572,39.91,80447.79,367.8,0.63753,0.00029,12.27354]
[1777915795308,39.91,80447.79,367.8,0.63753,0.00029,12.27354]
[1777915795389,39.91,80447.79,367.8,0.63753,0.00029,12.27354]
[1777915795580,39.91,80446.2,367.8,0.63707,0.00029,12.27858]
[1777915796587,39.91,80443.86,367.8,0.6364,0.00029,12.28595]
[1777915800408,39.92,80443.38,367.8,0.63625,0.00029,12.28755]
[1777915800895,39.92,80443.38,367.8,0.63625,0.00029,12.28755]
[1777915800996,39.92,80444.59,367.8,0.6366,0.00029,12.28379]
[1777915801622,39.92,80446.92,367.8,0.63726,0.00029,12.27651]
[1777915803770,39.92,80447.02,367.8,0.63729,0.00029,12.27622]
[1777915803871,39.92,80447.59,367.8,0.63745,0.00029,12.27446]
[1777915804643,39.92,80445.77,367.8,0.63693,0.00029,12.28022]
[1777915805912,39.92,80445.77,367.8,0.63693,0.00029,12.28022]
[1777915806608,39.92,80445.5,367.8,0.63685,0.00029,12.2811]
[1777915806657,39.92,80442.47,367.8,0.63597,0.00029,12.29063]
[1777915807395,39.92,80442.47,367.8,0.63597,0.00029,12.29063]
[1777915808046,39.92,80431.83,367.8,0.6329,0.00029,12.32349]
[1777915809181,39.93,80422.61,367.8,0.63024,0.00029,12.3514]
[1777915809678,39.93,80419.1,367.8,0.62922,0.00029,12.3619]
[1777915812680,39.93,80418.98,367.8,0.62918,0.00029,12.36233]
[1777915812689,39.93,80418.98,367.8,0.62918,0.00029,12.36233]
[1777915812755,39.93,80418.98,367.8,0.62918,0.00029,12.36233]
[1777915812767,39.93,80418.98,367.8,0.62918,0.00029,12.36233]
[1777915812776,39.93,80418.98,367.8,0.62918,0.00029,12.36233]
[1777915812877,39.93,80418.98,367.8,0.62918,0.00029,12.36233]
[1777915812883,39.93,80417.55,367.8,0.62876,0.00029,12.3666]
[1777915814010,39.93,80406.8,367.8,0.62564,0.00029,12.39803]
[1777915814717,39.93,80402.6,367.8,0.62442,0.00029,12.4101]
[1777915815724,39.93,80398.5,367.8,0.62323,0.00029,12.42181]
[1777915816581,39.93,80398.5,367.8,0.62323,0.00029,12.42181]
[1777915816829,39.93,80398.5,367.8,0.62323,0.00029,12.42181]
[1777915816890,39.93,80394.0,367.8,0.62191,0.00029,12.43451]
[1777915818745,39.94,80386.47,367.8,0.61972,0.00029,12.45546]
[1777915823780,39.94,80385.74,367.8,0.6195,0.00029,12.45751]
[1777915829008,39.94,80385.34,367.8,0.61938,0.00029,12.45863]
[1777915829075,39.94,80385.34,367.8,0.61938,0.00029,12.45863]
[1777915829822,39.94,80381.44,367.8,0.61824,0.00029,12.46931]
[1777915832371,39.94,80380.93,367.8,0.61815,0.00029,12.46294]
[1777915834088,39.94,80380.53,367.8,0.61803,0.00029,12.46404]
[1777915835510,39.94,80379.87,367.8,0.61784,0.00029,12.46585]
[1777915835956,39.94,80379.87,367.8,0.61784,0.00029,12.46585]
[1777915836139,39.94,80379.87,367.8,0.61784,0.00029,12.46585]
[1777915836872,39.94,80386.64,367.8,0.61981,0.00029,12.44736]
[1777915837721,39.94,80386.64,367.8,0.61981,0.00029,12.44736]
[1777915837829,39.94,80386.64,367.8,0.61981,0.00029,12.44736]
[1777915837879,39.94,80395.29,367.8,0.62233,0.00029,12.4233]
[1777915838886,39.94,80399.46,367.8,0.62354,0.00029,12.41155]
[1777915839893,39.95,80401.58,367.8,0.62415,0.00029,12.40562]
[1777915844662,39.95,80400.97,367.8,0.62397,0.00029,12.40734]
[1777915845935,39.94,80409.84,367.8,0.62655,0.00029,12.38182]
[1777915846942,39.95,80411.95,367.8,0.62716,0.00029,12.37569]
[1777915848956,39.95,80408.87,367.8,0.62627,0.00029,12.38467]
[1777915853520,39.95,80409.18,367.8,0.62635,0.00029,12.38379]
[1777915854189,39.95,80411.97,367.8,0.62716,0.00029,12.37567]
[1777915854998,39.95,80416.57,367.8,0.6285,0.00029,12.36215]
[1777915856008,39.95,80418.47,367.8,0.62905,0.00029,12.35654]
[1777915859303,39.95,80422.01,367.8,0.63007,0.00029,12.346]
[1777915860033,39.95,80425.78,367.8,0.63116,0.00029,12.33469]
[1777915864361,39.95,80424.5,367.8,0.63079,0.00029,12.33855]
[1777915864467,39.95,80424.5,367.8,0.63079,0.00029,12.33855]
[1777915864526,39.95,80424.5,367.8,0.63079,0.00029,12.33855]
[1777915865068,39.95,80432.57,367.8,0.63312,0.00029,12.31413]
[1777915866104,39.95,80432.57,367.8,0.63312,0.00029,12.31413]
[1777915866163,39.95,80436.2,367.8,0.63416,0.00029,12.30301]
[1777915868089,39.95,80434.24,367.8,0.6336,0.00029,12.30906]
[1777915873125,39.95,80433.99,367.8,0.63352,0.00029,12.30988]
[1777915878160,39.95,80434.03,367.8,0.63352,0.00029,12.30983]
[1777915883195,39.95,80433.79,367.8,0.63345,0.00029,12.31063]
[1777915883752,39.95,80433.79,367.8,0.63345,0.00029,12.31063]
[1777915884478,39.95,80432.91,367.8,0.63319,0.00029,12.31334]
[1777915890244,39.96,80436.66,367.8,0.63426,0.00029,12.30195]
[1777915893625,39.96,80438.05,367.8,0.63473,0.00029,12.28985]
[1777915894272,39.96,80427.34,367.8,0.63164,0.00029,12.32257]
[1777915895279,39.96,80419.19,367.8,0.62929,0.00029,12.34696]
[1777915896286,39.96,80422.0,367.8,0.6301,0.00029,12.33859]
[1777915897293,39.96,80424.64,367.8,0.63086,0.00029,12.33068]
[1777915902328,39.96,80422.74,367.8,0.63032,0.00029,12.33635]
[1777915905695,39.96,80423.8,367.8,0.63062,0.00029,12.33315]
[1777915906356,39.96,80423.61,367.8,0.63057,0.00029,12.33371]
[1777915911390,39.96,80422.92,367.8,0.63037,0.00029,12.33576]
[1777915915419,39.96,80426.17,367.8,0.63131,0.00029,12.32599]
[1777915920454,39.96,80424.93,367.8,0.63095,0.00029,12.32974]
[1777915925489,39.96,80424.25,367.8,0.63075,0.00029,12.33182]
[1777915928402,39.96,80424.82,367.8,0.63091,0.00029,12.33015]
[1777915929178,39.96,80424.82,367.8,0.63091,0.00029,12.33015]
[1777915929224,39.96,80418.73,367.8,0.62915,0.00029,12.34833]
[1777915929476,39.96,80418.73,367.8,0.62915,0.00029,12.34833]
[1777915930150,39.96,80410.63,367.8,0.6268,0.00029,12.37215]
[1777915930656,39.96,80410.63,367.8,0.6268,0.00029,12.37215]
[1777915930752,39.96,80410.63,367.8,0.6268,0.00029,12.37215]
[1777915930924,39.96,80410.63,367.8,0.6268,0.00029,12.37215]
[1777915931017,39.96,80397.78,367.8,0.62307,0.00029,12.40902]
[1777915932291,39.96,80392.18,367.8,0.62144,0.00029,12.42477]
[1777915933545,39.96,80385.7,367.8,0.61954,0.00029,12.44273]
[1777915935933,39.96,80385.89,367.8,0.6196,0.00029,12.44221]
[1777915936566,39.96,80397.79,367.8,0.62307,0.00029,12.40906]
[1777915937931,39.96,80397.79,367.8,0.62307,0.00029,12.40906]
[1777915940282,39.96,80396.42,367.8,0.62266,0.00029,12.41295]
[1777915941602,39.96,80399.69,367.8,0.62362,0.00029,12.4037]
[1777915946637,39.96,80399.89,367.8,0.62367,0.00029,12.40315]
[1777915947442,39.96,80399.89,367.8,0.62367,0.00029,12.40315]
[1777915952679,39.96,80401.3,367.8,0.62415,0.00029,12.39131]
[1777915956258,39.96,80400.73,367.8,0.62398,0.00029,12.39293]
[1777915956513,39.96,80399.91,367.8,0.62374,0.00029,12.39526]
[1777915956652,39.96,80399.91,367.8,0.62374,0.00029,12.39526]
[1777915956707,39.96,80405.21,367.8,0.62529,0.00029,12.38011]
[1777915957713,39.96,80408.64,367.8,0.62628,0.00029,12.37019]
[1777915959465,39.96,80410.17,367.8,0.62673,0.00029,12.36575]
[1777915961351,39.96,80409.49,367.8,0.62653,0.00029,12.36773]
[1777915961517,39.96,80409.3,367.8,0.62647,0.00029,12.36828]
[1777915961742,39.96,80405.12,367.8,0.62526,0.00029,12.38035]
[1777915962748,39.96,80398.76,367.8,0.62341,0.00029,12.39851]
[1777915963756,39.96,80395.0,367.8,0.62232,0.00029,12.4091]
[1777915964763,39.96,80398.16,367.8,0.62324,0.00029,12.40018]
[1777915968049,39.96,80395.84,367.8,0.62257,0.00029,12.40669]
[1777915972057,39.96,80394.37,367.8,0.62215,0.00029,12.41077]
[1777915972078,39.96,80394.37,367.8,0.62215,0.00029,12.41077]
[1777915972158,39.96,80392.21,367.8,0.62152,0.00029,12.41679]
[1777915973826,39.96,80389.97,367.8,0.62087,0.00029,12.42299]
[1777915975572,39.96,80390.27,367.8,0.62096,0.00029,12.42213]
[1777915975840,39.96,80388.22,367.8,0.62036,0.00029,12.42779]
[1777915976847,39.96,80384.06,367.8,0.61915,0.00029,12.43924]
[1777915981882,39.95,80385.03,367.8,0.61943,0.00029,12.43655]
[1777915986917,39.95,80384.44,367.8,0.61926,0.00029,12.43817]
[1777915989274,39.95,80384.21,367.8,0.61919,0.00029,12.4388]
[1777915989995,39.95,80384.28,367.8,0.61922,0.00029,12.4386]
[1777915990591,39.94,80385.91,367.8,0.61972,0.00029,12.43384]
[1777915991952,39.93,80390.12,367.8,0.62098,0.00029,12.42186]
[1777915996109,39.91,80389.64,367.8,0.62089,0.00029,12.42269]
[1777915997275,39.91,80389.16,367.8,0.62077,0.00029,12.42385]
[1777915997281,39.91,80386.69,367.8,0.62005,0.00029,12.43067]
[1777915997994,39.91,80381.87,367.8,0.61864,0.00029,12.44391]
[1777916002450,39.91,80380.76,367.8,0.61832,0.00029,12.44693]
[1777916002461,39.91,80380.76,367.8,0.61832,0.00029,12.44693]
[1777916003034,39.91,80376.5,367.8,0.61707,0.00029,12.45845]
[1777916004041,39.91,80373.39,367.8,0.61616,0.00029,12.46679]
[1777916004793,39.91,80373.39,367.8,0.61616,0.00029,12.46679]
[1777916005048,39.91,80375.64,367.8,0.61682,0.00029,12.46075]
[1777916005686,39.91,80375.64,367.8,0.61682,0.00029,12.46075]
[1777916006055,39.91,80379.6,367.8,0.61798,0.00029,12.45005]
[1777916007062,39.91,80385.88,367.8,0.61982,0.00029,12.43287]
[1777916008069,39.91,80389.4,367.8,0.62085,0.00029,12.42314]
[1777916012097,39.91,80386.91,367.8,0.62018,0.00029,12.42227]
[1777916017132,39.91,80385.98,367.8,0.6199,0.00029,12.42487]
[1777916020153,39.91,80383.0,367.8,0.61903,0.00029,12.43308]
[1777916025188,39.91,80381.47,367.8,0.61858,0.00029,12.43727]
[1777916028385,39.91,80380.67,367.8,0.61835,0.00029,12.43945]
[1777916028467,39.91,80381.46,367.8,0.61858,0.00029,12.43729]
[1777916028546,39.91,80381.46,367.8,0.61858,0.00029,12.43729]
[1777916029216,39.91,80377.76,367.8,0.61749,0.00029,12.44734]
[1777916031247,39.91,80376.07,367.8,0.617,0.00029,12.45189]
[1777916032237,39.91,80372.35,367.8,0.61591,0.00029,12.46183]
[1777916033283,39.91,80372.35,367.8,0.61591,0.00029,12.46183]
[1777916033337,39.91,80370.86,367.8,0.61547,0.00029,12.4658]
[1777916034756,39.91,80368.9,367.8,0.6149,0.00029,12.47099]
[1777916034792,39.91,80368.9,367.8,0.6149,0.00029,12.47099]
[1777916034833,39.91,80368.9,367.8,0.6149,0.00029,12.47099]
[1777916035257,39.91,80360.19,367.8,0.61234,0.00029,12.49375]
[1777916035889,39.91,80360.19,367.8,0.61234,0.00029,12.49375]
[1777916036036,39.91,80360.19,367.8,0.61234,0.00029,12.49375]
[1777916036370,39.91,80360.19,367.8,0.61234,0.00029,12.49375]
[1777916036398,39.91,80357.12,367.8,0.61144,0.00029,12.50164]
[1777916037272,39.91,80353.67,367.8,0.61042,0.00029,12.51044]
[1777916042307,39.91,80357.84,367.8,0.61164,0.00029,12.49987]
[1777916043315,39.91,80364.91,367.8,0.61372,0.00029,12.48157]
[1777916046645,39.91,80366.55,367.8,0.61419,0.00029,12.47732]
[1777916046656,39.91,80366.55,367.8,0.61419,0.00029,12.47732]
[1777916049357,39.91,80372.09,367.8,0.61582,0.00029,12.46268]
[1777916052378,39.91,80374.26,367.8,0.61645,0.00029,12.45688]
[1777916053385,39.91,80370.96,367.8,0.61549,0.00029,12.46568]
[1777916057577,39.91,80371.68,367.8,0.6157,0.00029,12.46374]
[1777916060496,39.91,80371.52,367.8,0.61566,0.00029,12.46415]
[1777916060868,39.91,80370.51,367.8,0.61536,0.00029,12.46683]
[1777916061440,39.91,80367.49,367.8,0.61447,0.00029,12.4748]
[1777916062372,39.91,80367.49,367.8,0.61447,0.00029,12.4748]
[1777916062449,39.91,80358.64,367.8,0.61187,0.00029,12.49782]
[1777916062714,39.91,80358.64,367.8,0.61187,0.00029,12.49782]
[1777916063455,39.91,80350.14,367.8,0.60937,0.00029,12.51947]
[1777916065035,39.91,80348.57,367.8,0.6089,0.00029,12.52343]
[1777916066332,39.91,80350.57,367.8,0.60949,0.00029,12.51843]
[1777916067485,39.92,80339.8,367.8,0.6063,0.0003,12.5452]
[1777916067753,39.92,80339.8,367.8,0.6063,0.0003,12.5452]
[1777916067758,39.92,80339.8,367.8,0.6063,0.0003,12.5452]
[1777916068492,39.92,80329.68,367.8,0.60331,0.0003,12.56959]
[1777916069301,39.92,80329.68,367.8,0.60331,0.0003,12.56959]
[1777916072520,39.92,80337.22,367.8,0.60559,0.0003,12.54379]
[1777916072954,39.92,80337.22,367.8,0.60559,0.0003,12.54379]
[1777916075279,39.92,80334.66,367.8,0.60483,0.0003,12.54999]
[1777916075541,39.92,80332.3,367.8,0.60413,0.0003,12.55566]
[1777916076355,39.92,80332.3,367.8,0.60413,0.0003,12.55566]
[1777916077712,39.92,80333.77,367.8,0.60457,0.0003,12.55214]
[1777916077733,39.92,80333.77,367.8,0.60457,0.0003,12.55214]
[1777916077845,39.92,80333.77,367.8,0.60457,0.0003,12.55214]
[1777916078562,39.92,80326.03,367.8,0.60227,0.0003,12.57053]
[1777916079569,39.92,80321.52,367.8,0.60093,0.0003,12.58111]
[1777916083768,39.93,80323.83,367.8,0.60159,0.0003,12.57591]
[1777916088631,39.94,80327.55,367.8,0.60268,0.0003,12.56729]
[1777916092161,39.94,80324.53,367.8,0.60177,0.0003,12.5745]
[1777916094439,39.94,80324.71,367.8,0.60183,0.0003,12.57408]
[1777916094499,39.95,80321.85,367.8,0.60097,0.0003,12.58079]
[1777916099295,39.95,80321.42,367.8,0.60083,0.0003,12.58189]
[1777916101597,39.95,80322.54,367.8,0.60116,0.0003,12.57934]
[1777916101600,39.95,80322.54,367.8,0.60116,0.0003,12.57934]
[1777916101667,39.95,80322.95,367.8,0.60128,0.0003,12.57841]
[1777916101700,39.95,80322.95,367.8,0.60128,0.0003,12.57841]
[1777916101917,39.95,80322.95,367.8,0.60128,0.0003,12.57841]
[1777916101967,39.95,80322.95,367.8,0.60128,0.0003,12.57841]
[1777916102574,39.95,80322.95,367.8,0.60128,0.0003,12.57841]
[1777916102058,39.96,80328.81,367.8,0.60301,0.0003,12.56471]
[1777916103277,39.96,80328.81,367.8,0.60301,0.0003,12.56471]
[1777916103376,39.96,80340.86,367.8,0.60658,0.0003,12.53573]
[1777916103684,39.96,80340.86,367.8,0.60658,0.0003,12.53573]
[1777916103692,39.96,80340.86,367.8,0.60658,0.0003,12.53573]
[1777916103693,39.96,80340.86,367.8,0.60658,0.0003,12.53573]
[1777916103697,39.96,80340.86,367.8,0.60658,0.0003,12.53573]
[1777916103827,39.96,80340.86,367.8,0.60658,0.0003,12.53573]
[1777916104491,39.96,80339.73,367.8,0.60624,0.0003,12.5385]
[1777916104833,39.96,80339.73,367.8,0.60624,0.0003,12.5385]
[1777916104857,39.96,80339.73,367.8,0.60624,0.0003,12.5385]
[1777916105424,39.96,80339.73,367.8,0.60624,0.0003,12.5385]
[1777916105465,39.96,80333.95,367.8,0.60453,0.0003,12.55251]
[1777916107445,39.96,80333.76,367.8,0.60447,0.0003,12.55298]
[1777916110082,39.96,80332.61,367.8,0.60412,0.0003,12.55579]
[1777916110114,39.96,80332.61,367.8,0.60412,0.0003,12.55579]
[1777916110190,39.96,80332.61,367.8,0.60412,0.0003,12.55579]
[1777916110248,39.96,80332.42,367.8,0.60407,0.0003,12.55626]
[1777916111252,39.96,80332.42,367.8,0.60407,0.0003,12.55626]
[1777916111511,39.96,80328.59,367.8,0.60293,0.0003,12.56537]
[1777916112279,39.96,80328.59,367.8,0.60293,0.0003,12.56537]
[1777916112348,39.96,80325.94,367.8,0.60214,0.0003,12.57162]
[1777916113122,39.97,80320.57,367.8,0.60055,0.0003,12.58412]
[1777916115552,39.97,80319.17,367.8,0.60013,0.0003,12.58736]
[1777916116720,39.97,80316.95,367.8,0.59947,0.0003,12.59247]
[1777916116989,39.97,80316.95,367.8,0.59947,0.0003,12.59247]
[1777916117289,39.97,80316.95,367.8,0.59947,0.0003,12.59247]
[1777916117549,39.97,80316.95,367.8,0.59947,0.0003,12.59247]
[1777916118037,39.97,80315.18,367.8,0.59894,0.0003,12.59651]
[1777916118043,39.97,80315.18,367.8,0.59894,0.0003,12.59651]
[1777916118228,39.97,80315.18,367.8,0.59894,0.0003,12.59651]
[1777916118558,39.97,80315.18,367.8,0.59894,0.0003,12.59651]
[1777916118608,39.97,80302.37,367.8,0.59513,0.0003,12.62502]
[1777916119036,39.97,80302.37,367.8,0.59513,0.0003,12.62502]
[1777916119394,39.97,80302.37,367.8,0.59513,0.0003,12.62502]
[1777916119528,39.97,80302.37,367.8,0.59513,0.0003,12.62502]
[1777916119584,39.98,80285.62,367.8,0.59013,0.0003,12.66057]
[1777916120163,39.98,80285.62,367.8,0.59013,0.0003,12.66057]
[1777916120433,39.98,80284.61,367.8,0.58982,0.0003,12.66269]
[1777916121075,39.98,80284.61,367.8,0.58982,0.0003,12.66269]
[1777916121402,39.98,80284.61,367.8,0.58982,0.0003,12.66269]
[1777916121492,39.98,80279.2,367.8,0.58819,0.0003,12.67373]
[1777916121688,39.98,80279.2,367.8,0.58819,0.0003,12.67373]
[1777916123297,39.99,80277.16,367.8,0.58758,0.0003,12.67786]
[1777916123322,39.99,80277.16,367.8,0.58758,0.0003,12.67786]
[1777916123480,39.99,80277.16,367.8,0.58758,0.0003,12.67786]
[1777916123545,39.99,80277.16,367.8,0.58758,0.0003,12.67786]
[1777916123637,39.99,80275.54,367.8,0.58709,0.0003,12.68113]
[1777916123888,39.99,80275.54,367.8,0.58709,0.0003,12.68113]
[1777916124012,39.99,80278.65,367.8,0.58802,0.0003,12.67492]
[1777916125550,39.99,80282.51,367.8,0.58916,0.0003,12.66718]
[1777916125991,39.99,80287.26,367.8,0.59058,0.0003,12.65744]
[1777916127131,39.99,80287.26,367.8,0.59058,0.0003,12.65744]
[1777916127313,39.99,80287.26,367.8,0.59058,0.0003,12.65744]
[1777916127363,39.99,80287.26,367.8,0.59058,0.0003,12.65744]
[1777916127464,40.0,80292.06,367.8,0.592,0.0003,12.64751]
[1777916127656,40.0,80292.06,367.8,0.592,0.0003,12.64751]
[1777916127820,40.0,80292.06,367.8,0.592,0.0003,12.64751]
[1777916128616,40.0,80292.06,367.8,0.592,0.0003,12.64751]
[1777916128628,40.0,80306.93,367.8,0.59642,0.0003,12.61553]
[1777916129233,40.0,80309.42,367.8,0.59715,0.0003,12.61007]
[1777916129921,40.01,80311.99,367.8,0.59791,0.0003,12.6044]
[1777916131490,40.01,80309.97,367.8,0.59735,0.0003,12.60127]
[1777916134893,40.02,80311.94,367.8,0.59792,0.0003,12.59699]
[1777916140299,40.02,80311.37,367.8,0.59774,0.0003,12.59837]
[1777916140305,40.02,80311.37,367.8,0.59774,0.0003,12.59837]
[1777916141632,40.03,80315.29,367.8,0.59888,0.0003,12.58973]
[1777916141951,40.03,80315.29,367.8,0.59888,0.0003,12.58973]
[1777916142454,40.03,80318.89,367.8,0.59994,0.0003,12.58158]
[1777916143013,40.03,80324.19,367.8,0.60151,0.0003,12.56936]
[1777916144020,40.04,80327.97,367.8,0.60263,0.0003,12.56054]
[1777916145012,40.04,80327.97,367.8,0.60263,0.0003,12.56054]
[1777916149260,40.04,80327.59,367.8,0.60251,0.0003,12.56151]
[1777916152262,40.04,80325.54,367.8,0.6019,0.0003,12.56636]
[1777916158157,40.05,80324.8,367.8,0.60167,0.0003,12.56817]
[1777916158207,40.05,80320.93,367.8,0.60052,0.0003,12.57714]
[1777916159228,40.05,80318.57,367.8,0.59982,0.0003,12.58257]
[1777916159916,40.05,80318.57,367.8,0.59982,0.0003,12.58257]
[1777916160132,40.05,80314.92,367.8,0.59873,0.0003,12.59087]
[1777916161582,40.05,80320.33,367.8,0.60034,0.0003,12.57856]
[1777916162146,40.05,80324.3,367.8,0.60151,0.0003,12.5694]
[1777916167181,40.05,80324.96,367.8,0.6017,0.0003,12.56793]
[1777916169079,40.05,80326.46,367.8,0.60214,0.0003,12.56445]
[1777916169205,40.05,80326.46,367.8,0.60214,0.0003,12.56445]
[1777916170596,40.05,80327.41,367.8,0.60242,0.0003,12.56224]
[1777916175605,40.06,80329.15,367.8,0.60292,0.0003,12.55824]
[1777916176245,40.06,80331.75,367.8,0.60369,0.0003,12.55213]
[1777916179382,40.06,80333.2,367.8,0.60411,0.0003,12.54872]
[1777916179439,40.06,80334.95,367.8,0.60463,0.0003,12.54457]
[1777916180273,40.07,80337.42,367.8,0.60535,0.00029,12.53865]
[1777916180759,40.07,80337.42,367.8,0.60535,0.00029,12.53865]
[1777916181280,40.07,80334.96,367.8,0.60462,0.0003,12.54459]
[1777916182287,40.07,80325.93,367.8,0.60195,0.0003,12.56595]
[1777916182852,40.07,80325.93,367.8,0.60195,0.0003,12.56595]
[1777916183294,40.07,80325.18,367.8,0.60173,0.0003,12.5677]
[1777916185388,40.07,80324.29,367.8,0.60146,0.0003,12.56982]
[1777916185473,40.07,80322.03,367.8,0.60079,0.0003,12.57509]
[1777916185740,40.07,80322.03,367.8,0.60079,0.0003,12.57509]
[1777916185761,40.07,80322.03,367.8,0.60079,0.0003,12.57509]
[1777916186315,40.07,80316.49,367.8,0.59914,0.0003,12.58779]
[1777916186812,40.07,80316.49,367.8,0.59914,0.0003,12.58779]
[1777916187322,40.08,80313.11,367.8,0.59814,0.0003,12.59545]
[1777916192193,40.09,80314.89,367.8,0.59869,0.0003,12.58391]
[1777916194371,40.09,80319.38,367.8,0.60001,0.0003,12.57383]
[1777916199407,40.1,80320.73,367.8,0.60038,0.0003,12.57096]
[1777916200739,40.11,80321.74,367.8,0.60068,0.0003,12.56868]
[1777916203537,40.11,80323.2,367.8,0.6011,0.0003,12.56541]
[1777916203638,40.11,80325.75,367.8,0.60185,0.0003,12.55954]
[1777916206336,40.12,80327.79,367.8,0.60244,0.0003,12.55484]
[1777916206424,40.12,80327.79,367.8,0.60244,0.0003,12.55484]
[1777916206735,40.12,80326.88,367.8,0.60217,0.0003,12.557]
[1777916206783,40.12,80326.88,367.8,0.60217,0.0003,12.557]
[1777916206820,40.12,80326.88,367.8,0.60217,0.0003,12.557]
[1777916207528,40.12,80334.19,367.8,0.60432,0.00029,12.53981]
[1777916208006,40.12,80334.19,367.8,0.60432,0.00029,12.53981]
[1777916208248,40.12,80334.19,367.8,0.60432,0.00029,12.53981]
[1777916208674,40.12,80334.19,367.8,0.60432,0.00029,12.53981]
[1777916208680,40.12,80339.48,367.8,0.60588,0.00029,12.52714]
[1777916210425,40.12,80341.44,367.8,0.60645,0.00029,12.52243]
[1777916210486,40.12,80341.44,367.8,0.60645,0.00029,12.52243]
[1777916210651,40.12,80341.44,367.8,0.60645,0.00029,12.52243]
[1777916210710,40.13,80345.87,367.8,0.60775,0.00029,12.51163]
[1777916211217,40.13,80345.87,367.8,0.60775,0.00029,12.51163]
[1777916211277,40.13,80345.87,367.8,0.60775,0.00029,12.51163]
[1777916211587,40.13,80345.87,367.8,0.60775,0.00029,12.51163]
[1777916211670,40.13,80345.87,367.8,0.60775,0.00029,12.51163]
[1777916211664,40.13,80355.04,367.8,0.61044,0.00029,12.4888]
[1777916212501,40.13,80361.08,367.8,0.61221,0.00029,12.47346]
[1777916213508,40.13,80365.26,367.8,0.61343,0.00029,12.46272]
[1777916218543,40.14,80363.94,367.8,0.61302,0.00029,12.46634]
[1777916219956,40.14,80363.84,367.8,0.61298,0.00029,12.46664]
[1777916226497,40.15,80366.66,367.8,0.61378,0.00029,12.45957]
[1777916226600,40.15,80364.12,367.8,0.61304,0.00029,12.46619]
[1777916227607,40.15,80360.52,367.8,0.61198,0.00029,12.47548]
[1777916232260,40.16,80360.96,367.8,0.61209,0.00029,12.47447]
[1777916232642,40.16,80354.07,367.8,0.61007,0.00029,12.49199]
[1777916233649,40.16,80349.75,367.8,0.6088,0.00029,12.50282]
[1777916236670,40.17,80356.87,367.8,0.61088,0.00029,12.48502]
[1777916241384,40.17,80358.02,367.8,0.61121,0.00029,12.48219]
[1777916241705,40.17,80353.81,367.8,0.60997,0.00029,12.49285]
[1777916242207,40.17,80353.81,367.8,0.60997,0.00029,12.49285]
[1777916242712,40.17,80350.55,367.8,0.60901,0.00029,12.50104]
[1777916243579,40.17,80350.55,367.8,0.60901,0.00029,12.50104]
[1777916243719,40.17,80344.12,367.8,0.60712,0.00029,12.51693]
[1777916243982,40.17,80344.12,367.8,0.60712,0.00029,12.51693]
[1777916244224,40.17,80344.12,367.8,0.60712,0.00029,12.51693]
[1777916244726,40.17,80331.58,367.8,0.60342,0.00029,12.54709]
[1777916245685,40.17,80331.58,367.8,0.60342,0.00029,12.54709]
[1777916245733,40.18,80329.22,367.8,0.60272,0.00029,12.5527]
[1777916246040,40.18,80329.22,367.8,0.60272,0.00029,12.5527]
[1777916246766,40.18,80329.22,367.8,0.60272,0.00029,12.5527]
[1777916247988,40.18,80328.53,367.8,0.60251,0.00029,12.55439]
[1777916250651,40.18,80327.11,367.8,0.60209,0.00029,12.55775]
[1777916250768,40.18,80330.57,367.8,0.6031,0.00029,12.54967]
[1777916255803,40.19,80331.8,367.8,0.60351,0.00029,12.53917]
[1777916259933,40.2,80330.57,367.8,0.60313,0.00029,12.54217]
[1777916260414,40.2,80330.57,367.8,0.60313,0.00029,12.54217]
[1777916260868,40.2,80329.62,367.8,0.60285,0.00029,12.54443]
[1777916260869,40.2,80334.76,367.8,0.60436,0.00029,12.53231]
[1777916261846,40.2,80337.46,367.8,0.60515,0.00029,12.52589]
[1777916263779,40.2,80337.46,367.8,0.60515,0.00029,12.52589]
[1777916267737,40.21,80339.6,367.8,0.60576,0.00029,12.5209]
[1777916268924,40.21,80338.54,367.8,0.60544,0.00029,12.52353]
[1777916274822,40.22,80341.75,367.8,0.60637,0.00029,12.51596]
[1777916275871,40.22,80343.41,367.8,0.60685,0.00029,12.51194]
[1777916275944,40.22,80347.94,367.8,0.60818,0.00029,12.50085]
[1777916279878,40.22,80346.29,367.8,0.60769,0.00029,12.50498]
[1777916281877,40.23,80346.15,367.8,0.60764,0.00029,12.50537]
[1777916284000,40.23,80350.45,367.8,0.60889,0.00029,12.49483]
[1777916289035,40.24,80352.45,367.8,0.60946,0.00029,12.49]
[1777916294071,40.24,80351.03,367.8,0.60903,0.00029,12.4937]
[1777916296085,40.25,80348.34,367.8,0.60823,0.00029,12.50043]
[1777916301119,40.25,80347.42,367.8,0.60795,0.00029,12.50283]
[1777916306155,40.26,80346.85,367.8,0.60777,0.00029,12.50436]
[1777916311191,40.27,80347.27,367.8,0.60793,0.00029,12.49569]
[1777916313978,40.27,80345.51,367.8,0.60741,0.00029,12.50006]
[1777916315151,40.27,80344.54,367.8,0.60712,0.00029,12.50245]
[1777916315986,40.27,80345.43,367.8,0.60738,0.00029,12.5003]
[1777916321264,40.28,80346.65,367.8,0.60772,0.00029,12.49751]
[1777916326298,40.29,80345.61,367.8,0.60739,0.00029,12.50022]
[1777916331333,40.29,80346.68,367.8,0.60769,0.00029,12.49776]
[1777916335836,40.3,80346.76,367.8,0.6077,0.00029,12.49764]
[1777916336996,40.3,80346.36,367.8,0.60758,0.00029,12.49865]
[1777916337983,40.3,80348.19,367.8,0.60812,0.00029,12.49417]
[1777916338513,40.3,80348.19,367.8,0.60812,0.00029,12.49417]
[1777916338590,40.3,80345.27,367.8,0.60726,0.00029,12.50134]
[1777916339042,40.3,80345.27,367.8,0.60726,0.00029,12.50134]
[1777916341163,40.3,80344.9,367.8,0.60715,0.00029,12.50226]
[1777916341402,40.3,80352.87,367.8,0.60949,0.00029,12.48261]
[1777916342042,40.3,80352.87,367.8,0.60949,0.00029,12.48261]
[1777916342410,40.3,80360.04,367.8,0.61158,0.00029,12.46457]
[1777916344424,40.3,80356.39,367.8,0.61051,0.00029,12.47383]
[1777916347445,40.3,80353.6,367.8,0.60969,0.00029,12.48086]
[1777916350466,40.3,80350.77,367.8,0.60886,0.00029,12.48791]
[1777916355502,40.3,80352.73,367.8,0.60944,0.00029,12.48306]
[1777916356509,40.31,80355.38,367.8,0.61021,0.00029,12.47644]
[1777916357516,40.31,80358.12,367.8,0.61101,0.00029,12.46955]
[1777916358781,40.31,80358.12,367.8,0.61101,0.00029,12.46955]
[1777916364565,40.31,80359.85,367.8,0.61151,0.00029,12.46528]
[1777916365519,40.31,80359.85,367.8,0.61151,0.00029,12.46528]
[1777916366579,40.31,80361.91,367.8,0.6121,0.00029,12.46007]
[1777916369600,40.31,80358.53,367.8,0.61111,0.00029,12.46871]
[1777916374634,40.32,80357.63,367.8,0.6109,0.00029,12.46325]
[1777916379670,40.32,80356.24,367.8,0.61049,0.00029,12.4668]
[1777916380677,40.32,80353.98,367.8,0.60983,0.00029,12.47247]
[1777916381021,40.32,80353.98,367.8,0.60983,0.00029,12.47247]
[1777916381684,40.32,80349.21,367.8,0.60843,0.00029,12.48432]
[1777916382691,40.32,80346.59,367.8,0.60766,0.00029,12.49076]
[1777916384705,40.32,80343.06,367.8,0.60663,0.00029,12.49935]
[1777916385429,40.32,80343.06,367.8,0.60663,0.00029,12.49935]
[1777916385684,40.32,80343.06,367.8,0.60663,0.00029,12.49935]
[1777916385693,40.32,80343.06,367.8,0.60663,0.00029,12.49935]
[1777916385777,40.32,80343.06,367.8,0.60663,0.00029,12.49935]
[1777916385784,40.32,80342.08,367.8,0.60634,0.00029,12.50171]
[1777916386745,40.32,80342.08,367.8,0.60634,0.00029,12.50171]
[1777916386824,40.32,80331.29,367.8,0.60317,0.00029,12.5274]
[1777916387547,40.32,80331.29,367.8,0.60317,0.00029,12.5274]
[1777916387556,40.32,80331.29,367.8,0.60317,0.00029,12.5274]
[1777916387623,40.32,80331.29,367.8,0.60317,0.00029,12.5274]
[1777916387879,40.32,80331.29,367.8,0.60317,0.00029,12.5274]
[1777916387740,40.32,80320.23,367.8,0.59991,0.00029,12.55292]
[1777916388734,40.32,80315.35,367.8,0.59847,0.0003,12.56393]
[1777916389615,40.32,80315.35,367.8,0.59847,0.0003,12.56393]
[1777916390869,40.32,80312.32,367.8,0.59757,0.0003,12.57069]
[1777916391460,40.32,80312.32,367.8,0.59757,0.0003,12.57069]
[1777916391463,40.32,80312.32,367.8,0.59757,0.0003,12.57069]
[1777916393556,40.32,80314.78,367.8,0.59829,0.0003,12.56531]
[1777916393769,40.33,80318.67,367.8,0.59943,0.00029,12.55663]
[1777916394322,40.33,80318.67,367.8,0.59943,0.00029,12.55663]
[1777916399812,40.34,80319.31,367.8,0.59958,0.00029,12.55552]
[1777916403359,40.35,80319.4,367.8,0.59958,0.00029,12.55547]
[1777916403377,40.35,80319.4,367.8,0.59958,0.00029,12.55547]
[1777916403428,40.35,80319.4,367.8,0.59958,0.00029,12.55547]
[1777916403446,40.35,80319.4,367.8,0.59958,0.00029,12.55547]
[1777916403845,40.36,80324.73,367.8,0.60115,0.00029,12.54339]
[1777916404008,40.36,80324.73,367.8,0.60115,0.00029,12.54339]
[1777916404022,40.36,80324.73,367.8,0.60115,0.00029,12.54339]
[1777916405859,40.36,80329.4,367.8,0.60252,0.00029,12.53264]
[1777916410894,40.37,80325.59,367.8,0.60137,0.00029,12.54164]
[1777916411902,40.37,80323.42,367.8,0.60073,0.00029,12.54665]
[1777916416937,40.38,80321.86,367.8,0.60025,0.00029,12.55037]
[1777916419958,40.38,80318.68,367.8,0.5993,0.00029,12.55765]
[1777916423514,40.39,80318.73,367.8,0.59931,0.00029,12.55759]
[1777916425413,40.39,80316.26,367.8,0.59857,0.00029,12.56321]
[1777916425582,40.39,80316.26,367.8,0.59857,0.00029,12.56321]
[1777916425830,40.39,80316.26,367.8,0.59857,0.00029,12.56321]
[1777916425999,40.39,80311.79,367.8,0.59725,0.00029,12.57314]
[1777916427007,40.39,80308.55,367.8,0.59629,0.0003,12.5803]
[1777916428044,40.39,80308.55,367.8,0.59629,0.0003,12.5803]
[1777916428856,40.39,80308.55,367.8,0.59629,0.0003,12.5803]
[1777916428891,40.39,80308.55,367.8,0.59629,0.0003,12.5803]
[1777916429997,40.4,80306.78,367.8,0.59575,0.0003,12.5843]
[1777916430066,40.41,80303.95,367.8,0.59491,0.0003,12.59045]
[1777916431035,40.41,80299.56,367.8,0.59366,0.0003,12.59213]
[1777916436118,40.42,80298.26,367.8,0.59325,0.0003,12.59502]
[1777916439092,40.43,80295.84,367.8,0.59252,0.0003,12.60023]
[1777916440429,40.43,80295.84,367.8,0.59252,0.0003,12.60023]
[1777916440530,40.43,80293.93,367.8,0.59195,0.0003,12.60424]
[1777916441310,40.43,80293.93,367.8,0.59195,0.0003,12.60424]
[1777916441350,40.43,80293.29,367.8,0.59176,0.0003,12.60559]
[1777916442113,40.43,80296.2,367.8,0.59262,0.0003,12.59956]
[1777916445086,40.43,80295.3,367.8,0.59234,0.0003,12.6015]
[1777916445134,40.44,80295.6,367.8,0.59243,0.0003,12.6009]
[1777916446163,40.44,80295.6,367.8,0.59243,0.0003,12.6009]
[1777916446315,40.44,80295.6,367.8,0.59243,0.0003,12.6009]
[1777916446600,40.44,80296.2,367.8,0.5926,0.0003,12.59967]
[1777916447485,40.44,80296.2,367.8,0.5926,0.0003,12.59967]
[1777916447581,40.44,80300.18,367.8,0.59377,0.0003,12.59133]
[1777916448155,40.44,80297.9,367.8,0.5931,0.0003,12.59617]
[1777916450169,40.45,80300.24,367.8,0.59378,0.0003,12.5913]
[1777916452183,40.45,80302.65,367.8,0.59448,0.0003,12.58624]
[1777916457218,40.46,80302.33,367.8,0.59436,0.0003,12.58711]
[1777916463513,40.47,80303.56,367.8,0.59471,0.0003,12.58463]
[1777916463657,40.47,80303.56,367.8,0.59471,0.0003,12.58463]
[1777916463680,40.47,80303.56,367.8,0.59471,0.0003,12.58463]
[1777916464267,40.48,80310.13,367.8,0.59663,0.00029,12.57054]
[1777916465902,40.48,80313.23,367.8,0.59754,0.00029,12.56376]
[1777916471756,40.48,80314.86,367.8,0.59801,0.00029,12.56026]
[1777916473391,40.49,80313.68,367.8,0.59765,0.00029,12.56291]
[1777916475006,40.49,80309.17,367.8,0.59632,0.00029,12.57283]
[1777916475344,40.49,80305.87,367.8,0.59535,0.00029,12.57998]
[1777916476391,40.49,80305.87,367.8,0.59535,0.00029,12.57998]
[1777916476816,40.49,80302.06,367.8,0.59422,0.00029,12.58818]
[1777916477508,40.49,80295.33,367.8,0.59223,0.0003,12.60236]
[1777916478322,40.49,80295.33,367.8,0.59223,0.0003,12.60236]
[1777916478485,40.49,80291.45,367.8,0.59108,0.0003,12.61041]
[1777916479371,40.5,80288.75,367.8,0.59028,0.0003,12.61595]
[1777916482999,40.5,80286.53,367.8,0.58961,0.0003,12.62053]
[1777916484441,40.51,80292.0,367.8,0.59122,0.0003,12.60944]
[1777916486455,40.51,80295.95,367.8,0.59238,0.0003,12.60134]
[1777916490483,40.52,80293.31,367.8,0.59158,0.0003,12.60695]
[1777916495518,40.53,80292.9,367.8,0.59149,0.0003,12.60024]
[1777916496584,40.53,80292.9,367.8,0.59149,0.0003,12.60024]
[1777916498154,40.53,80292.63,367.8,0.5914,0.0003,12.60086]
[1777916498539,40.53,80288.77,367.8,0.59025,0.0003,12.60878]
[1777916499548,40.54,80285.47,367.8,0.58927,0.0003,12.61547]
[1777916503302,40.54,80283.55,367.8,0.5887,0.0003,12.61937]
[1777916503458,40.54,80283.55,367.8,0.5887,0.0003,12.61937]
[1777916503472,40.54,80283.55,367.8,0.5887,0.0003,12.61937]
[1777916503577,40.54,80276.7,367.8,0.58667,0.0003,12.63289]
[1777916504554,40.54,80276.7,367.8,0.58667,0.0003,12.63289]
[1777916504585,40.54,80271.54,367.8,0.58514,0.0003,12.64285]
[1777916505594,40.54,80269.28,367.8,0.58447,0.0003,12.64716]
[1777916506513,40.54,80269.28,367.8,0.58447,0.0003,12.64716]
[1777916507235,40.54,80268.52,367.8,0.58424,0.0003,12.64861]
[1777916511621,40.55,80267.36,367.8,0.58389,0.0003,12.65084]
[1777916516669,40.55,80267.01,367.8,0.58377,0.0003,12.65157]
[1777916517676,40.55,80259.67,367.8,0.58159,0.0003,12.66518]
[1777916522409,40.56,80261.11,367.8,0.58202,0.0003,12.66257]
[1777916527746,40.56,80262.36,367.8,0.58238,0.0003,12.66032]
[1777916529485,40.56,80262.33,367.8,0.58237,0.0003,12.66039]
[1777916532442,40.56,80259.52,367.8,0.58153,0.0003,12.66557]
[1777916532782,40.56,80262.3,367.8,0.58235,0.0003,12.66048]
[1777916537833,40.57,80261.14,367.8,0.582,0.0003,12.66266]
[1777916539225,40.57,80261.99,367.8,0.58225,0.0003,12.66111]
[1777916539847,40.57,80259.75,367.8,0.58159,0.0003,12.66523]
[1777916542333,40.57,80259.05,367.8,0.58138,0.0003,12.66652]
[1777916545746,40.57,80260.82,367.8,0.5819,0.0003,12.66331]
[1777916546778,40.57,80260.85,367.8,0.58191,0.0003,12.66327]
[1777916547070,40.57,80260.85,367.8,0.58191,0.0003,12.66327]
[1777916552480,40.58,80259.3,367.8,0.58148,0.0003,12.65848]
[1777916552531,40.58,80259.3,367.8,0.58148,0.0003,12.65848]
[1777916552655,40.58,80259.3,367.8,0.58148,0.0003,12.65848]
[1777916553964,40.58,80257.52,367.8,0.58095,0.0003,12.66172]
[1777916554067,40.58,80255.04,367.8,0.58021,0.0003,12.6662]
[1777916554953,40.58,80260.18,367.8,0.58174,0.0003,12.6569]
[1777916559988,40.59,80260.45,367.8,0.58181,0.0003,12.65646]
[1777916565147,40.59,80259.61,367.8,0.58155,0.0003,12.65804]
[1777916565170,40.59,80259.61,367.8,0.58155,0.0003,12.65804]
[1777916565290,40.59,80259.61,367.8,0.58155,0.0003,12.65804]
[1777916565496,40.59,80259.61,367.8,0.58155,0.0003,12.65804]
[1777916566028,40.59,80259.61,367.8,0.58155,0.0003,12.65804]
[1777916566030,40.59,80276.58,367.8,0.58658,0.0003,12.62611]
[1777916566242,40.59,80276.58,367.8,0.58658,0.0003,12.62611]
[1777916567038,40.59,80286.28,367.8,0.58945,0.0003,12.60695]
[1777916568045,40.59,80285.08,367.8,0.58909,0.0003,12.60937]
[1777916569053,40.59,80285.08,367.8,0.58909,0.0003,12.60937]
[1777916574086,40.6,80285.25,367.8,0.58912,0.0003,12.60919]
[1777916579121,40.61,80285.75,367.8,0.58925,0.0003,12.60832]
[1777916581117,40.61,80285.75,367.8,0.58925,0.0003,12.60832]
[1777916581564,40.61,80284.81,367.8,0.58897,0.0003,12.61023]
[1777916582017,40.62,80292.33,367.8,0.59119,0.0003,12.59506]
[1777916582381,40.62,80299.68,367.8,0.59335,0.00029,12.57982]
[1777916583152,40.62,80302.01,367.8,0.59404,0.00029,12.57491]
[1777916587464,40.63,80305.31,367.8,0.59499,0.00029,12.56805]
[1777916593222,40.64,80301.5,367.8,0.59384,0.00029,12.57634]
[1777916595798,40.64,80301.66,367.8,0.59389,0.00029,12.57602]
[1777916595847,40.64,80301.66,367.8,0.59389,0.00029,12.57602]
[1777916596063,40.64,80301.66,367.8,0.59389,0.00029,12.57602]
[1777916596243,40.64,80298.17,367.8,0.59285,0.00029,12.58339]
[1777916598073,40.64,80298.17,367.8,0.59285,0.00029,12.58339]
[1777916597250,40.64,80290.24,367.8,0.59051,0.00029,12.59974]
[1777916599025,40.64,80290.24,367.8,0.59051,0.00029,12.59974]
[1777916599126,40.65,80292.32,367.8,0.59112,0.00029,12.59552]
[1777916599455,40.65,80292.32,367.8,0.59112,0.00029,12.59552]
[1777916599556,40.65,80292.42,367.8,0.59115,0.00029,12.59533]
[1777916602286,40.65,80294.64,367.8,0.5918,0.00029,12.59083]
[1777916606313,40.65,80299.8,367.8,0.59331,0.00029,12.58016]
[1777916607321,40.65,80304.17,367.8,0.5946,0.00029,12.57093]
[1777916609577,40.65,80304.2,367.8,0.5946,0.00029,12.57087]
[1777916610642,40.65,80305.23,367.8,0.59491,0.00029,12.56868]
[1777916610695,40.65,80308.47,367.8,0.59586,0.00029,12.56174]
[1777916611742,40.65,80308.47,367.8,0.59586,0.00029,12.56174]
[1777916611749,40.65,80317.16,367.8,0.59846,0.00029,12.535]
[1777916612723,40.65,80317.16,367.8,0.59846,0.00029,12.535]
[1777916613096,40.65,80317.16,367.8,0.59846,0.00029,12.535]
[1777916613093,40.65,80319.44,367.8,0.59913,0.00029,12.52994]
[1777916613200,40.65,80319.44,367.8,0.59913,0.00029,12.52994]
[1777916613210,40.65,80319.44,367.8,0.59913,0.00029,12.52994]
[1777916613363,40.66,80323.45,367.8,0.6003,0.00029,12.52094]
[1777916615107,40.66,80323.45,367.8,0.6003,0.00029,12.52094]
[1777916614370,40.65,80326.13,367.8,0.60109,0.00029,12.51483]
[1777916616386,40.65,80323.03,367.8,0.60019,0.00029,12.5218]
[1777916619581,40.65,80322.51,367.8,0.60005,0.00029,12.52291]
[1777916622428,40.64,80325.74,367.8,0.60101,0.00029,12.51547]
[1777916627925,40.63,80323.69,367.8,0.60042,0.00029,12.52]
[1777916629145,40.63,80322.03,367.8,0.59994,0.00029,12.52372]
[1777916629194,40.63,80321.57,367.8,0.59981,0.00029,12.52472]
[1777916629762,40.63,80321.57,367.8,0.59981,0.00029,12.52472]
[1777916629863,40.63,80314.17,367.8,0.59764,0.00029,12.54115]
[1777916630484,40.63,80310.66,367.8,0.59661,0.00029,12.5488]
[1777916632038,40.63,80307.0,367.8,0.59554,0.00029,12.5567]
[1777916637534,40.62,80308.96,367.8,0.59613,0.00029,12.55233]
[1777916642569,40.61,80309.52,367.8,0.59631,0.00029,12.55102]
[1777916646280,40.61,80309.01,367.8,0.59617,0.00029,12.55207]
[1777916646597,40.61,80305.94,367.8,0.59526,0.00029,12.55866]
[1777916647603,40.61,80303.12,367.8,0.59444,0.00029,12.56467]
[1777916650625,40.6,80305.51,367.8,0.59514,0.00029,12.55953]
[1777916654653,40.6,80303.09,367.8,0.59444,0.00029,12.56465]
[1777916655659,40.6,80300.7,367.8,0.59373,0.00029,12.5697]
[1777916657484,40.6,80300.51,367.8,0.59368,0.00029,12.57008]
[1777916657674,40.6,80300.34,367.8,0.59363,0.00029,12.57043]
[1777916660370,40.6,80300.13,367.8,0.59358,0.00029,12.57084]
[1777916660906,40.6,80300.13,367.8,0.59358,0.00029,12.57084]
[1777916665730,40.59,80296.45,367.8,0.5925,0.0003,12.57844]
[1777916667744,40.59,80293.02,367.8,0.5915,0.0003,12.58549]
[1777916668751,40.59,80290.2,367.8,0.59066,0.0003,12.59126]
[1777916670109,40.59,80290.2,367.8,0.59066,0.0003,12.59126]
[1777916671772,40.59,80287.41,367.8,0.58988,0.0003,12.58924]
[1777916676807,40.6,80287.04,367.8,0.58976,0.0003,12.59012]
[1777916677969,40.6,80287.04,367.8,0.58976,0.0003,12.59012]
[1777916678053,40.6,80286.28,367.8,0.58953,0.0003,12.59167]
[1777916678821,40.6,80283.5,367.8,0.5887,0.0003,12.59726]
[1777916683856,40.61,80283.64,367.8,0.58873,0.0003,12.59709]
[1777916688918,40.62,80283.02,367.8,0.58853,0.0003,12.59844]
[1777916693958,40.63,80281.81,367.8,0.58816,0.0003,12.60095]
[1777916694515,40.63,80281.81,367.8,0.58816,0.0003,12.60095]
[1777916694965,40.64,80278.33,367.8,0.5871,0.0003,12.60798]
[1777916695972,40.64,80272.9,367.8,0.58549,0.0003,12.61849]
[1777916696388,40.64,80272.9,367.8,0.58549,0.0003,12.61849]
[1777916696500,40.64,80272.9,367.8,0.58549,0.0003,12.61849]
[1777916696637,40.64,80272.9,367.8,0.58549,0.0003,12.61849]
[1777916700000,40.64,80275.48,367.8,0.58625,0.0003,12.61358]
[1777916705035,40.65,80277.2,367.8,0.58674,0.0003,12.61032]
[1777916705779,40.65,80277.2,367.8,0.58674,0.0003,12.61032]
[1777916705847,40.65,80277.2,367.8,0.58674,0.0003,12.61032]
[1777916706331,40.65,80276.08,367.8,0.58641,0.0003,12.61251]
[1777916706862,40.65,80276.08,367.8,0.58641,0.0003,12.61251]
[1777916706893,40.65,80276.08,367.8,0.58641,0.0003,12.61251]
[1777916707049,40.65,80264.96,367.8,0.58312,0.0003,12.63359]
[1777916708519,40.65,80264.55,367.8,0.58299,0.0003,12.63436]
[1777916710325,40.65,80265.31,367.8,0.58322,0.0003,12.63298]
[1777916714329,40.65,80267.13,367.8,0.58375,0.0003,12.62959]
[1777916719741,40.66,80266.55,367.8,0.58358,0.0003,12.63069]
[1777916719786,40.66,80266.55,367.8,0.58358,0.0003,12.63069]
[1777916720140,40.66,80270.63,367.8,0.58479,0.0003,12.62301]
[1777916720331,40.66,80270.63,367.8,0.58479,0.0003,12.62301]
[1777916723161,40.65,80274.18,367.8,0.58585,0.0003,12.61613]
[1777916723948,40.65,80274.18,367.8,0.58585,0.0003,12.61613]
[1777916726338,40.65,80272.23,367.8,0.58528,0.0003,12.61986]
[1777916728326,40.65,80272.18,367.8,0.58526,0.0003,12.61995]
[1777916734239,40.65,80273.81,367.8,0.58579,0.0003,12.60912]
[1777916736244,40.65,80273.76,367.8,0.58578,0.0003,12.60922]
[1777916736255,40.65,80273.76,367.8,0.58578,0.0003,12.60922]
[1777916738267,40.65,80276.73,367.8,0.58666,0.0003,12.60348]
[1777916743302,40.65,80276.1,367.8,0.58647,0.0003,12.60472]
[1777916744785,40.65,80276.1,367.8,0.58647,0.0003,12.60472]
[1777916744822,40.65,80276.1,367.8,0.58647,0.0003,12.60472]
[1777916744837,40.65,80276.1,367.8,0.58647,0.0003,12.60472]
[1777916745013,40.65,80276.1,367.8,0.58647,0.0003,12.60472]
[1777916745713,40.65,80276.45,367.8,0.58657,0.0003,12.60404]
[1777916746228,40.65,80286.62,367.8,0.58958,0.0003,12.58396]
[1777916746339,40.65,80286.62,367.8,0.58958,0.0003,12.58396]
[1777916746440,40.65,80294.06,367.8,0.59178,0.0003,12.56881]
[1777916751763,40.65,80294.47,367.8,0.5919,0.0003,12.56796]
[1777916752271,40.65,80294.47,367.8,0.5919,0.0003,12.56796]
[1777916752327,40.64,80295.44,367.8,0.59219,0.0003,12.56592]
[1777916752916,40.64,80295.36,367.8,0.59217,0.0003,12.56605]
[1777916753344,40.64,80295.36,367.8,0.59217,0.0003,12.56605]
[1777916755387,40.63,80299.51,367.8,0.59341,0.00029,12.55728]
[1777916756474,40.63,80299.51,367.8,0.59341,0.00029,12.55728]
[1777916756519,40.63,80299.51,367.8,0.59341,0.00029,12.55728]
[1777916760943,40.63,80300.46,367.8,0.59371,0.00029,12.55514]
[1777916760982,40.63,80300.46,367.8,0.59371,0.00029,12.55514]
[1777916764273,40.62,80303.52,367.8,0.59463,0.00029,12.54856]
[1777916765456,40.61,80307.25,367.8,0.59574,0.00029,12.54047]
[1777916768110,40.61,80310.53,367.8,0.59672,0.00029,12.53329]
[1777916773512,40.6,80310.83,367.8,0.59683,0.00029,12.53242]
[1777916776533,40.59,80307.77,367.8,0.59594,0.00029,12.53896]
[1777916779071,40.59,80307.74,367.8,0.59594,0.00029,12.53899]
[1777916779298,40.59,80308.43,367.8,0.59615,0.00029,12.53746]
[1777916779554,40.58,80314.36,367.8,0.5979,0.00029,12.52445]
[1777916780561,40.58,80319.73,367.8,0.59948,0.00029,12.51246]
[1777916781418,40.58,80319.73,367.8,0.59948,0.00029,12.51246]
[1777916781445,40.58,80319.73,367.8,0.59948,0.00029,12.51246]
[1777916781568,40.58,80320.28,367.8,0.59965,0.00029,12.51119]
[1777916786603,40.57,80320.28,367.8,0.59967,0.00029,12.51102]
[1777916791638,40.56,80324.76,367.8,0.60106,0.00029,12.49294]
[1777916792645,40.56,80329.38,367.8,0.60242,0.00029,12.4823]
[1777916793652,40.56,80333.46,367.8,0.60362,0.00029,12.47278]
[1777916797679,40.55,80338.36,367.8,0.60508,0.00029,12.46111]
[1777916799694,40.55,80334.02,367.8,0.60381,0.00029,12.47131]
[1777916803722,40.55,80336.03,367.8,0.60441,0.00029,12.46646]
[1777916808757,40.54,80335.41,367.8,0.60425,0.00029,12.46779]
[1777916810771,40.54,80337.59,367.8,0.60489,0.00029,12.46257]
[1777916813791,40.53,80341.19,367.8,0.60596,0.00029,12.45392]
[1777916819353,40.53,80340.76,367.8,0.60584,0.00029,12.45485]
[1777916820841,40.53,80338.58,367.8,0.60521,0.00029,12.45999]
[1777916825877,40.52,80339.84,367.8,0.60559,0.00029,12.45687]
[1777916829904,40.51,80337.74,367.8,0.60499,0.00029,12.46178]
[1777916830911,40.51,80333.9,367.8,0.60386,0.00029,12.47082]
[1777916835945,40.51,80334.15,367.8,0.60395,0.00029,12.47008]
[1777916837959,40.5,80329.39,367.8,0.60256,0.00029,12.48113]
[1777916838476,40.5,80329.39,367.8,0.60256,0.00029,12.48113]
[1777916842995,40.49,80331.81,367.8,0.6033,0.00029,12.47528]
[1777916845009,40.49,80328.93,367.8,0.60246,0.00029,12.48191]
[1777916846016,40.49,80325.48,367.8,0.60145,0.00029,12.48983]
[1777916846629,40.49,80325.48,367.8,0.60145,0.00029,12.48983]
[1777916846948,40.49,80325.48,367.8,0.60145,0.00029,12.48983]
[1777916847023,40.48,80327.62,367.8,0.60209,0.00029,12.48485]
[1777916847630,40.48,80327.62,367.8,0.60209,0.00029,12.48485]
[1777916848030,40.48,80330.11,367.8,0.60282,0.00029,12.47904]
[1777916853065,40.47,80329.24,367.8,0.60265,0.00029,12.47309]
[1777916855079,40.47,80322.78,367.8,0.60075,0.0003,12.48789]
[1777916855932,40.47,80322.78,367.8,0.60075,0.0003,12.48789]
[1777916856086,40.47,80318.14,367.8,0.59938,0.0003,12.49836]
[1777916857092,40.46,80320.15,367.8,0.59998,0.0003,12.49379]
[1777916859107,40.46,80323.05,367.8,0.60085,0.0003,12.48712]
[1777916861121,40.46,80332.05,367.8,0.60351,0.00029,12.46621]
[1777916861672,40.46,80332.05,367.8,0.60351,0.00029,12.46621]
[1777916862128,40.45,80337.04,367.8,0.60498,0.00029,12.45439]
[1777916863135,40.45,80339.37,367.8,0.60567,0.00029,12.4488]
[1777916866242,40.45,80337.91,367.8,0.60525,0.00029,12.45224]
[1777916867538,40.45,80338.41,367.8,0.6054,0.00029,12.45099]
[1777916870184,40.44,80341.91,367.8,0.60644,0.00029,12.44251]
[1777916875220,40.44,80341.57,367.8,0.60635,0.00029,12.44321]
[1777916880256,40.43,80341.44,367.8,0.60633,0.00029,12.4434]
[1777916882270,40.43,80338.83,367.8,0.60557,0.00029,12.44963]
[1777916887305,40.42,80335.19,367.8,0.60451,0.00029,12.45819]
[1777916892340,40.42,80336.76,367.8,0.60499,0.00029,12.45433]
[1777916893346,40.42,80333.89,367.8,0.60414,0.00029,12.46111]
[1777916894135,40.42,80333.89,367.8,0.60414,0.00029,12.46111]
[1777916895361,40.41,80337.67,367.8,0.60526,0.00029,12.45208]
[1777916896368,40.41,80341.71,367.8,0.60646,0.00029,12.44235]
[1777916899389,40.41,80339.35,367.8,0.60577,0.00029,12.44797]
[1777916904423,40.4,80339.01,367.8,0.60568,0.00029,12.44868]
[1777916907996,40.4,80338.12,367.8,0.60543,0.00029,12.45074]
[1777916909057,40.4,80338.12,367.8,0.60543,0.00029,12.45072]
[1777916916429,40.39,80339.87,367.8,0.60602,0.00029,12.43858]
[1777916916490,40.39,80340.02,367.8,0.60606,0.00029,12.4382]
[1777916917266,40.39,80340.02,367.8,0.60606,0.00029,12.4382]
[1777916917445,40.39,80340.02,367.8,0.60606,0.00029,12.4382]
[1777916917350,40.39,80337.27,367.8,0.60526,0.00029,12.44476]
[1777916917896,40.39,80337.27,367.8,0.60526,0.00029,12.44476]
[1777916917920,40.39,80328.98,367.8,0.60281,0.0003,12.46434]
[1777916918837,40.39,80328.98,367.8,0.60281,0.0003,12.46434]
[1777916918894,40.39,80324.74,367.8,0.60156,0.0003,12.47415]
[1777916921457,40.39,80322.08,367.8,0.60078,0.0003,12.48021]
[1777916921548,40.39,80319.46,367.8,0.6,0.0003,12.48616]
[1777916923792,40.39,80313.25,367.8,0.59817,0.0003,12.50008]
[1777916925746,40.38,80313.38,367.8,0.59821,0.0003,12.49977]
[1777916926583,40.38,80321.08,367.8,0.6005,0.0003,12.48236]
[1777916927745,40.38,80321.08,367.8,0.6005,0.0003,12.48236]
[1777916927846,40.38,80324.83,367.8,0.60161,0.0003,12.47374]
[1777916933924,40.37,80323.82,367.8,0.60132,0.0003,12.47597]
[1777916933927,40.37,80330.03,367.8,0.60316,0.0003,12.46153]
[1777916934639,40.37,80332.42,367.8,0.60387,0.0003,12.45589]
[1777916939674,40.37,80332.75,367.8,0.60398,0.0003,12.45502]
[1777916941440,40.37,80332.75,367.8,0.60398,0.0003,12.45502]
[1777916941467,40.37,80332.75,367.8,0.60398,0.0003,12.45502]
[1777916941542,40.37,80332.69,367.8,0.60396,0.0003,12.45514]
[1777916941575,40.37,80332.69,367.8,0.60396,0.0003,12.45514]
[1777916941702,40.37,80332.69,367.8,0.60396,0.0003,12.45514]
[1777916941843,40.37,80332.69,367.8,0.60396,0.0003,12.45514]
[1777916941886,40.37,80332.69,367.8,0.60396,0.0003,12.45514]
[1777916942104,40.37,80332.69,367.8,0.60396,0.0003,12.45514]
[1777916942134,40.37,80332.69,367.8,0.60396,0.0003,12.45514]
[1777916942173,40.37,80332.69,367.8,0.60396,0.0003,12.45514]
[1777916942271,40.37,80343.01,367.8,0.60701,0.00029,12.43038]
[1777916942895,40.37,80343.01,367.8,0.60701,0.00029,12.43038]
[1777916942938,40.37,80343.01,367.8,0.60701,0.00029,12.43038]
[1777916943027,40.37,80343.01,367.8,0.60701,0.00029,12.43038]
[1777916943182,40.37,80343.01,367.8,0.60701,0.00029,12.43038]
[1777916943266,40.36,80353.06,367.8,0.60997,0.00029,12.40556]
[1777916943702,40.36,80356.68,367.8,0.61104,0.00029,12.39644]
[1777916945485,40.36,80356.68,367.8,0.61104,0.00029,12.39644]
[1777916949744,40.36,80359.22,367.8,0.6118,0.00029,12.38987]
[1777916951139,40.36,80359.22,367.8,0.6118,0.00029,12.38987]
[1777916951864,40.35,80361.89,367.8,0.61259,0.00029,12.38301]
[1777916953250,40.35,80361.89,367.8,0.61259,0.00029,12.38301]
[1777916953267,40.35,80362.95,367.8,0.6129,0.00029,12.38027]
[1777916953772,40.35,80367.13,367.8,0.61413,0.00029,12.36945]
[1777916954589,40.35,80367.13,367.8,0.61413,0.00029,12.36945]
[1777916955368,40.35,80367.13,367.8,0.61413,0.00029,12.36945]
[1777916955379,40.35,80371.42,367.8,0.61539,0.00029,12.35821]
[1777916955786,40.35,80374.93,367.8,0.61642,0.00029,12.34892]
[1777916957800,40.35,80377.07,367.8,0.61706,0.00029,12.34318]
[1777916963267,40.34,80378.74,367.8,0.61756,0.00029,12.33861]
[1777916964849,40.34,80386.81,367.8,0.61992,0.00029,12.31672]
[1777916965856,40.34,80390.74,367.8,0.62107,0.00029,12.30591]
[1777916966863,40.34,80394.4,367.8,0.62214,0.00029,12.29575]
[1777916971381,40.33,80395.2,367.8,0.62238,0.00029,12.29347]
[1777916971464,40.33,80395.2,367.8,0.62238,0.00029,12.29347]
[1777916971723,40.33,80395.33,367.8,0.62249,0.00029,12.28519]
[1777916972055,40.33,80395.33,367.8,0.62249,0.00029,12.28519]
[1777916972092,40.33,80395.33,367.8,0.62249,0.00029,12.28519]
[1777916972222,40.33,80395.33,367.8,0.62249,0.00029,12.28519]
[1777916972343,40.33,80404.89,367.8,0.62527,0.00029,12.25822]
[1777916972590,40.33,80404.89,367.8,0.62527,0.00029,12.25822]
[1777916973024,40.33,80394.43,367.8,0.62223,0.00029,12.28765]
[1777916974919,40.33,80390.6,367.8,0.62112,0.00029,12.29817]
[1777916977316,40.33,80393.32,367.8,0.62192,0.00029,12.29055]
[1777916978076,40.32,80399.23,367.8,0.62365,0.00029,12.274]
[1777916979082,40.32,80399.23,367.8,0.62365,0.00029,12.274]
[1777916979097,40.32,80400.66,367.8,0.62407,0.00029,12.26993]
[1777916980067,40.32,80400.66,367.8,0.62407,0.00029,12.26993]
[1777916980162,40.32,80403.62,367.8,0.62493,0.00029,12.26152]
[1777916980750,40.32,80403.62,367.8,0.62493,0.00029,12.26152]
[1777916980826,40.32,80403.62,367.8,0.62493,0.00029,12.26152]
[1777916981075,40.32,80403.62,367.8,0.62493,0.00029,12.26152]
[1777916981111,40.32,80406.15,367.8,0.62567,0.00029,12.25428]
[1777916981706,40.32,80406.15,367.8,0.62567,0.00029,12.25428]
[1777916981816,40.32,80406.15,367.8,0.62567,0.00029,12.25428]
[1777916981967,40.32,80408.39,367.8,0.62633,0.00029,12.24783]
[1777916982975,40.32,80411.63,367.8,0.62727,0.00029,12.23845]
[1777916983982,40.32,80409.39,367.8,0.62662,0.00029,12.24489]
[1777916987055,40.32,80408.37,367.8,0.62633,0.00029,12.24775]
[1777916987113,40.32,80408.37,367.8,0.62633,0.00029,12.24775]
[1777916987125,40.32,80408.37,367.8,0.62633,0.00029,12.24775]
[1777916987247,40.32,80408.37,367.8,0.62633,0.00029,12.24775]
[1777916987350,40.31,80411.76,367.8,0.62732,0.00029,12.23793]
[1777916988064,40.31,80411.76,367.8,0.62732,0.00029,12.23793]
[1777916988232,40.31,80424.9,367.8,0.63114,0.00029,12.19924]
[1777916989017,40.31,80426.37,367.8,0.63157,0.00029,12.1948]
[1777916990024,40.31,80422.83,367.8,0.63055,0.00029,12.20529]
[1777916990580,40.31,80422.83,367.8,0.63055,0.00029,12.20529]
[1777916990582,40.31,80422.83,367.8,0.63055,0.00029,12.20529]
[1777916990640,40.31,80422.83,367.8,0.63055,0.00029,12.20529]
[1777916991031,40.31,80425.33,367.8,0.63128,0.00029,12.1978]
[1777916991645,40.31,80425.33,367.8,0.63128,0.00029,12.1978]
[1777916991666,40.31,80425.33,367.8,0.63128,0.00029,12.1978]
[1777916992073,40.31,80432.9,367.8,0.63347,0.00029,12.17496]
[1777916995296,40.3,80433.58,367.8,0.63367,0.00029,12.1728]
[1777916998250,40.3,80434.97,367.8,0.63409,0.00029,12.16842]
[1777916998382,40.3,80434.97,367.8,0.63409,0.00029,12.16842]
[1777916998393,40.3,80434.97,367.8,0.63409,0.00029,12.16842]
[1777916998501,40.3,80434.97,367.8,0.63409,0.00029,12.16842]
[1777916998470,40.3,80433.51,367.8,0.63367,0.00029,12.17282]
[1777916999110,40.3,80418.11,367.8,0.62922,0.00029,12.21883]
[1777916999686,40.3,80418.11,367.8,0.62922,0.00029,12.21883]
[1777917000313,40.3,80418.11,367.8,0.62922,0.00029,12.21883]
[1777917000365,40.3,80405.98,367.8,0.6257,0.00029,12.25399]
[1777917002136,40.29,80407.49,367.8,0.62614,0.00029,12.24958]
[1777917003478,40.29,80407.49,367.8,0.62614,0.00029,12.24958]
[1777917003510,40.29,80407.49,367.8,0.62614,0.00029,12.24958]
[1777917003650,40.29,80409.11,367.8,0.62662,0.00029,12.24488]
[1777917003729,40.29,80409.11,367.8,0.62662,0.00029,12.24488]
[1777917003804,40.29,80409.11,367.8,0.62662,0.00029,12.24488]
[1777917003822,40.29,80409.11,367.8,0.62662,0.00029,12.24488]
[1777917004150,40.29,80423.54,367.8,0.63081,0.00029,12.20257]
[1777917004783,40.29,80423.54,367.8,0.63081,0.00029,12.20257]
[1777917004881,40.29,80423.54,367.8,0.63081,0.00029,12.20257]
[1777917005325,40.29,80423.54,367.8,0.63081,0.00029,12.20257]
[1777917005426,40.29,80437.99,367.8,0.63499,0.00029,12.15882]
[1777917006164,40.29,80439.74,367.8,0.6355,0.00029,12.1534]
[1777917007171,40.29,80437.31,367.8,0.6348,0.00029,12.16083]
[1777917009365,40.28,80440.66,367.8,0.63578,0.00029,12.15044]
[1777917010278,40.28,80443.25,367.8,0.63653,0.00029,12.14237]
[1777917015227,40.27,80441.14,367.8,0.63594,0.00029,12.14866]
[1777917015579,40.27,80441.14,367.8,0.63594,0.00029,12.14866]
[1777917016234,40.27,80439.47,367.8,0.63546,0.00029,12.15377]
[1777917019255,40.27,80434.05,367.8,0.63391,0.00029,12.17022]
[1777917022276,40.26,80435.93,367.8,0.63447,0.00029,12.16434]
[1777917025522,40.26,80436.25,367.8,0.63457,0.00029,12.16328]
[1777917025895,40.26,80435.44,367.8,0.63434,0.00029,12.16572]
[1777917025906,40.26,80435.44,367.8,0.63434,0.00029,12.16572]
[1777917026304,40.26,80441.43,367.8,0.63607,0.00029,12.14725]
[1777917029740,40.26,80440.22,367.8,0.63573,0.00029,12.15085]
[1777917029838,40.26,80440.22,367.8,0.63573,0.00029,12.15085]
[1777917033638,40.25,80443.58,367.8,0.63679,0.00029,12.13228]
[1777917034360,40.25,80453.66,367.8,0.6397,0.00029,12.10057]
[1777917034832,40.25,80453.66,367.8,0.6397,0.00029,12.10057]
[1777917035367,40.24,80456.18,367.8,0.64047,0.00029,12.09204]
[1777917038230,40.21,80456.37,367.8,0.64059,0.00029,12.09058]
[1777917038389,40.21,80458.94,367.8,0.64134,0.00029,12.0823]
[1777917039396,40.21,80461.27,367.8,0.64201,0.00029,12.07475]
[1777917044431,40.19,80461.15,367.8,0.64203,0.00029,12.07453]
[1777917045212,40.19,80461.15,367.8,0.64203,0.00029,12.07453]
[1777917045313,40.19,80461.15,367.8,0.64203,0.00029,12.07453]
[1777917045589,40.19,80465.27,367.8,0.64321,0.00029,12.06112]
[1777917046446,40.18,80467.72,367.8,0.64395,0.00029,12.05273]
[1777917047120,40.18,80467.72,367.8,0.64395,0.00029,12.05273]
[1777917047453,40.17,80465.23,367.8,0.64326,0.00029,12.06052]
[1777917049059,40.17,80464.09,367.8,0.64294,0.00029,12.0642]
[1777917050474,40.17,80466.16,367.8,0.64354,0.00029,12.05738]
[1777917054145,40.17,80467.71,367.8,0.64399,0.00029,12.0522]
[1777917054316,40.17,80467.71,367.8,0.64399,0.00029,12.0522]
[1777917054474,40.17,80467.71,367.8,0.64399,0.00029,12.0522]
[1777917054493,40.17,80467.71,367.8,0.64399,0.00029,12.0522]
[1777917054502,40.17,80482.56,367.8,0.64825,0.00029,12.00285]
[1777917054840,40.17,80482.56,367.8,0.64825,0.00029,12.00285]
[1777917055492,40.17,80482.56,367.8,0.64825,0.00029,12.00285]
[1777917055527,40.17,80491.7,367.8,0.65086,0.00028,11.97172]
[1777917055902,40.17,80491.7,367.8,0.65086,0.00028,11.97172]
[1777917056516,40.15,80491.83,367.8,0.65096,0.00028,11.97053]
[1777917059544,40.11,80496.28,367.8,0.65236,0.00028,11.95345]
[1777917060894,40.11,80495.57,367.8,0.65217,0.00028,11.95586]
[1777917061699,40.09,80496.9,367.8,0.65259,0.00028,11.95073]
[1777917062565,40.09,80494.9,367.8,0.65202,0.00028,11.9576]
[1777917063146,40.09,80494.9,367.8,0.65202,0.00028,11.9576]
[1777917063208,40.09,80494.9,367.8,0.65202,0.00028,11.9576]
[1777917063238,40.09,80494.9,367.8,0.65202,0.00028,11.9576]
[1777917063328,40.09,80494.9,367.8,0.65202,0.00028,11.9576]
[1777917063574,40.09,80494.9,367.8,0.65202,0.00028,11.9576]
[1777917063582,40.09,80487.53,367.8,0.64995,0.00029,11.98254]
[1777917064306,40.09,80487.53,367.8,0.64995,0.00029,11.98254]
[1777917064579,40.08,80485.35,367.8,0.64933,0.00029,11.98983]
[1777917065540,40.08,80485.35,367.8,0.64933,0.00029,11.98983]
[1777917065586,40.08,80481.79,367.8,0.64832,0.00029,12.00186]
[1777917066593,40.08,80476.79,367.8,0.64689,0.00029,12.01865]
[1777917067941,40.08,80477.26,367.8,0.64702,0.00029,12.01706]
[1777917067960,40.08,80477.26,367.8,0.64702,0.00029,12.01706]
[1777917068607,40.08,80486.52,367.8,0.64967,0.00029,11.98577]
[1777917069595,40.08,80486.52,367.8,0.64967,0.00029,11.98577]
[1777917069614,40.08,80489.51,367.8,0.65053,0.00029,11.97552]
[1777917070621,40.08,80487.25,367.8,0.64989,0.00029,11.98322]
[1777917070677,40.08,80487.25,367.8,0.64989,0.00029,11.98322]
[1777917071312,40.08,80487.25,367.8,0.64989,0.00029,11.98322]
[1777917071838,40.08,80487.25,367.8,0.64989,0.00029,11.98321]
[1777917071997,40.08,80487.25,367.8,0.64989,0.00029,11.98321]
[1777917073180,40.08,80496.95,367.8,0.65266,0.00028,11.94975]
[1777917073643,40.08,80501.6,367.8,0.65399,0.00028,11.93356]
[1777917076646,40.07,80501.46,367.8,0.65398,0.00028,11.93363]
[1777917077671,40.07,80505.12,367.8,0.65503,0.00028,11.92073]
[1777917079685,40.06,80507.2,367.8,0.65562,0.00028,11.9133]
[1777917083713,40.04,80511.27,367.8,0.65685,0.00028,11.89798]
[1777917085432,40.04,80511.27,367.8,0.65685,0.00028,11.89798]
[1777917085646,40.04,80510.96,367.8,0.65676,0.00028,11.89902]
[1777917085657,40.04,80510.96,367.8,0.65676,0.00028,11.89902]
[1777917085691,40.04,80510.96,367.8,0.65676,0.00028,11.89902]
[1777917085767,40.04,80510.96,367.8,0.65676,0.00028,11.89902]
[1777917085859,40.04,80510.96,367.8,0.65676,0.00028,11.89902]
[1777917086235,40.04,80510.96,367.8,0.65676,0.00028,11.89902]
[1777917086384,40.04,80510.96,367.8,0.65676,0.00028,11.89902]
[1777917086576,40.04,80510.96,367.8,0.65676,0.00028,11.89902]
[1777917086602,40.04,80537.15,367.8,0.66417,0.00028,11.80373]
[1777917086692,40.04,80537.15,367.8,0.66417,0.00028,11.80373]
[1777917086758,40.04,80537.15,367.8,0.66417,0.00028,11.80373]
[1777917086902,40.04,80537.15,367.8,0.66417,0.00028,11.80373]
[1777917087648,40.04,80548.7,367.8,0.66742,0.00028,11.76037]
[1777917088088,40.04,80548.7,367.8,0.66742,0.00028,11.76037]
[1777917088573,40.04,80548.7,367.8,0.66742,0.00028,11.76037]
[1777917088595,40.03,80547.24,367.8,0.66704,0.00028,11.76549]
[1777917089611,40.03,80552.13,367.8,0.66841,0.00028,11.74691]
[1777917091475,40.03,80552.51,367.8,0.66852,0.00028,11.74541]
[1777917091487,40.03,80555.26,367.8,0.66938,0.00028,11.72669]
[1777917091886,40.03,80555.26,367.8,0.66938,0.00028,11.72669]
[1777917092552,40.03,80563.92,367.8,0.67181,0.00028,11.69334]
[1777917092887,40.03,80563.92,367.8,0.67181,0.00028,11.69334]
[1777917092985,40.03,80563.92,367.8,0.67181,0.00028,11.69334]
[1777917093568,40.03,80585.99,367.8,0.67795,0.00028,11.60642]
[1777917093932,40.03,80585.99,367.8,0.67795,0.00028,11.60642]
[1777917094026,40.03,80585.99,367.8,0.67795,0.00028,11.60642]
[1777917094427,40.03,80585.99,367.8,0.67795,0.00028,11.60642]
[1777917094461,40.03,80585.99,367.8,0.67795,0.00028,11.60642]
[1777917094500,40.03,80594.61,367.8,0.68033,0.00028,11.57177]
[1777917094797,40.03,80597.63,367.8,0.68116,0.00028,11.55964]
[1777917097586,40.03,80594.98,367.8,0.68041,0.00028,11.57055]
[1777917097799,40.03,80594.98,367.8,0.68041,0.00028,11.57055]
[1777917097852,40.03,80594.98,367.8,0.68041,0.00028,11.57055]
[1777917097954,40.03,80593.13,367.8,0.6799,0.00028,11.57799]
[1777917098826,40.03,80595.9,367.8,0.68067,0.00028,11.56674]
[1777917099832,40.03,80597.81,367.8,0.6812,0.00028,11.55893]
[1777917101433,40.03,80597.81,367.8,0.6812,0.00028,11.55893]
[1777917101434,40.03,80597.81,367.8,0.6812,0.00028,11.55893]
[1777917101846,40.03,80604.55,367.8,0.68307,0.00027,11.53126]
[1777917104438,40.03,80605.58,367.8,0.68335,0.00027,11.5271]
[1777917104867,40.03,80602.94,367.8,0.68261,0.00027,11.53812]
[1777917105940,40.03,80602.94,367.8,0.68261,0.00027,11.53812]
[1777917106881,40.03,80604.45,367.8,0.68303,0.00027,11.53195]
[1777917107890,40.03,80607.71,367.8,0.68392,0.00027,11.51863]
[1777917109296,40.03,80611.77,367.8,0.68502,0.00027,11.50208]
[1777917109953,40.03,80611.77,367.8,0.68502,0.00027,11.50208]
[1777917110642,40.03,80611.77,367.8,0.68502,0.00027,11.50208]
[1777917110669,40.04,80607.0,367.8,0.68369,0.00027,11.52205]
[1777917110731,40.04,80607.0,367.8,0.68369,0.00027,11.52205]
[1777917110911,40.05,80599.82,367.8,0.68167,0.00028,11.55216]
[1777917112263,40.05,80595.21,367.8,0.68039,0.00028,11.57091]
[1777917112925,40.05,80591.86,367.8,0.67946,0.00028,11.58446]
[1777917114470,40.05,80589.12,367.8,0.67871,0.00028,11.5955]
[1777917115304,40.06,80586.51,367.8,0.67798,0.00028,11.60601]
[1777917117961,40.06,80578.09,367.8,0.67564,0.00028,11.63955]
[1777917119139,40.06,80574.41,367.8,0.67462,0.00028,11.65403]
[1777917120446,40.06,80571.94,367.8,0.67393,0.00028,11.66374]
[1777917120983,40.06,80567.99,367.8,0.67283,0.00028,11.6792]
[1777917122173,40.06,80577.67,367.8,0.67551,0.00028,11.64132]
[1777917122997,40.06,80582.7,367.8,0.6769,0.00028,11.62149]
[1777917125016,40.06,80577.98,367.8,0.67558,0.00028,11.64033]
[1777917126022,40.06,80576.37,367.8,0.67513,0.00028,11.64675]
[1777917127478,40.07,80572.65,367.8,0.6741,0.00028,11.66141]
[1777917127919,40.07,80572.65,367.8,0.6741,0.00028,11.66141]
[1777917128451,40.07,80572.65,367.8,0.6741,0.00028,11.66141]
[1777917128535,40.07,80556.89,367.8,0.6697,0.00028,11.72244]
[1777917129503,40.07,80550.9,367.8,0.66802,0.00028,11.74525]
[1777917129730,40.07,80550.9,367.8,0.66802,0.00028,11.74525]
[1777917130112,40.07,80550.9,367.8,0.66802,0.00028,11.74525]
[1777917130214,40.07,80543.77,367.8,0.66602,0.00028,11.77215]
[1777917130740,40.07,80543.77,367.8,0.66602,0.00028,11.77215]
[1777917130841,40.07,80543.77,367.8,0.66602,0.00028,11.77215]
[1777917130950,40.07,80543.77,367.8,0.66602,0.00028,11.77215]
[1777917131215,40.07,80543.77,367.8,0.66602,0.00028,11.77215]
[1777917131265,40.07,80540.24,367.8,0.66503,0.00028,11.78537]
[1777917131770,40.07,80540.24,367.8,0.66503,0.00028,11.78537]
[1777917132065,40.07,80538.06,367.8,0.66442,0.00028,11.79351]
[1777917133066,40.07,80538.06,367.8,0.66442,0.00028,11.79351]
[1777917133081,40.07,80538.06,367.8,0.66442,0.00028,11.79351]
[1777917133128,40.07,80538.06,367.8,0.66442,0.00028,11.79351]
[1777917133271,40.07,80538.06,367.8,0.66442,0.00028,11.79351]
[1777917133386,40.07,80538.06,367.8,0.66442,0.00028,11.79351]
[1777917133414,40.07,80538.06,367.8,0.66442,0.00028,11.79351]
[1777917133658,40.07,80538.06,367.8,0.66442,0.00028,11.79351]
[1777917133695,40.07,80532.99,367.8,0.66299,0.00028,11.81231]
[1777917134089,40.07,80532.99,367.8,0.66299,0.00028,11.81231]
[1777917134114,40.07,80532.99,367.8,0.66299,0.00028,11.81231]
[1777917134116,40.07,80532.99,367.8,0.66299,0.00028,11.81231]
[1777917134119,40.07,80553.8,367.8,0.66883,0.00028,11.73429]
[1777917134889,40.07,80553.8,367.8,0.66883,0.00028,11.73429]
[1777917134977,40.07,80553.8,367.8,0.66883,0.00028,11.73429]
[1777917135187,40.07,80553.8,367.8,0.66883,0.00028,11.73429]
[1777917135390,40.07,80553.8,367.8,0.66883,0.00028,11.73429]
[1777917135492,40.07,80553.8,367.8,0.66883,0.00028,11.73429]
[1777917135593,40.07,80550.25,367.8,0.66784,0.00028,11.74781]
[1777917136348,40.07,80550.25,367.8,0.66784,0.00028,11.74781]
[1777917136455,40.07,80550.25,367.8,0.66784,0.00028,11.74781]
[1777917136544,40.07,80551.04,367.8,0.66805,0.00028,11.74485]
[1777917137115,40.07,80551.04,367.8,0.66805,0.00028,11.74485]
[1777917137394,40.07,80551.04,367.8,0.66805,0.00028,11.74485]
[1777917137517,40.07,80551.04,367.8,0.66805,0.00028,11.74485]
[1777917137598,40.07,80549.17,367.8,0.66753,0.00028,11.75197]
[1777917137893,40.07,80549.17,367.8,0.66753,0.00028,11.75197]
[1777917138286,40.07,80549.17,367.8,0.66753,0.00028,11.75197]
[1777917138685,40.07,80549.17,367.8,0.66753,0.00028,11.75197]
[1777917138702,40.07,80546.52,367.8,0.66678,0.00028,11.762]
[1777917138913,40.07,80546.52,367.8,0.66678,0.00028,11.762]
[1777917139496,40.07,80546.52,367.8,0.66678,0.00028,11.762]
[1777917139550,40.07,80562.05,367.8,0.67113,0.00028,11.70279]
[1777917140122,40.07,80569.55,367.8,0.67322,0.00028,11.67371]
[1777917141834,40.07,80569.18,367.8,0.67312,0.00028,11.67515]
[1777917142136,40.07,80574.86,367.8,0.6747,0.00028,11.65294]
[1777917142757,40.07,80574.86,367.8,0.6747,0.00028,11.65294]
[1777917142830,40.07,80574.86,367.8,0.6747,0.00028,11.65294]
[1777917143143,40.07,80585.2,367.8,0.67757,0.00028,11.61199]
[1777917144150,40.07,80591.63,367.8,0.67934,0.00028,11.58624]
[1777917146022,40.07,80591.51,367.8,0.67931,0.00028,11.58676]
[1777917146164,40.07,80589.52,367.8,0.67876,0.00028,11.59478]
[1777917147480,40.07,80589.52,367.8,0.67876,0.00028,11.59478]
[1777917147533,40.07,80589.52,367.8,0.67876,0.00028,11.59478]
[1777917147574,40.07,80588.91,367.8,0.67859,0.00028,11.59725]
[1777917148178,40.07,80587.11,367.8,0.67809,0.00028,11.60447]
[1777917149185,40.07,80581.35,367.8,0.67649,0.00028,11.62739]
[1777917150192,40.07,80577.68,367.8,0.67547,0.00028,11.64191]
[1777917151199,40.07,80576.05,367.8,0.67511,0.00028,11.64012]
[1777917153213,40.08,80573.47,367.8,0.67437,0.00028,11.65065]
[1777917154220,40.08,80582.31,367.8,0.67682,0.00028,11.61583]
[1777917155227,40.08,80589.52,367.8,0.67881,0.00028,11.58711]
[1777917159256,40.08,80580.47,367.8,0.6763,0.00028,11.62332]
[1777917160033,40.08,80580.47,367.8,0.6763,0.00028,11.62332]
[1777917160263,40.08,80573.45,367.8,0.67434,0.00028,11.65101]
[1777917161270,40.1,80568.69,367.8,0.67296,0.00028,11.67052]
[1777917162277,40.1,80565.72,367.8,0.67213,0.00028,11.68211]
[1777917163284,40.1,80561.13,367.8,0.67084,0.00028,11.69988]
[1777917165298,40.1,80556.56,367.8,0.66956,0.00028,11.71751]
[1777917166306,40.1,80558.24,367.8,0.67002,0.00028,11.71113]
[1777917168321,40.11,80561.14,367.8,0.67083,0.00028,11.7001]
[1777917173356,40.11,80559.7,367.8,0.67041,0.00028,11.7059]
[1777917173961,40.11,80559.7,367.8,0.67041,0.00028,11.7059]
[1777917174364,40.11,80557.99,367.8,0.66992,0.00028,11.71249]
[1777917175370,40.11,80555.18,367.8,0.66914,0.00028,11.72327]
[1777917175940,40.11,80555.18,367.8,0.66914,0.00028,11.72327]
[1777917176439,40.11,80555.18,367.8,0.66914,0.00028,11.72327]
[1777917178181,40.11,80555.3,367.8,0.66916,0.00028,11.72291]
[1777917178184,40.11,80555.3,367.8,0.66916,0.00028,11.72291]
[1777917178293,40.11,80555.3,367.8,0.66916,0.00028,11.72291]
[1777917178601,40.12,80566.5,367.8,0.67228,0.00028,11.67994]
[1777917179543,40.12,80566.5,367.8,0.67228,0.00028,11.67994]
[1777917179578,40.12,80566.5,367.8,0.67228,0.00028,11.67994]
[1777917179752,40.12,80572.58,367.8,0.67397,0.00028,11.65632]
[1777917180405,40.12,80576.61,367.8,0.67509,0.00028,11.64058]
[1777917181241,40.12,80576.61,367.8,0.67509,0.00028,11.64058]
[1777917181366,40.12,80576.61,367.8,0.67509,0.00028,11.64058]
[1777917181412,40.12,80570.07,367.8,0.67327,0.00028,11.66622]
[1777917182131,40.12,80570.07,367.8,0.67327,0.00028,11.66622]
[1777917182452,40.12,80570.07,367.8,0.67327,0.00028,11.66622]
[1777917182517,40.13,80558.72,367.8,0.67007,0.00028,11.71048]
[1777917183216,40.13,80558.72,367.8,0.67007,0.00028,11.71048]
[1777917183259,40.13,80558.72,367.8,0.67007,0.00028,11.71048]
[1777917183451,40.13,80558.72,367.8,0.67007,0.00028,11.71048]
[1777917183552,40.13,80559.45,367.8,0.67028,0.00028,11.70768]
[1777917184650,40.13,80561.53,367.8,0.67086,0.00028,11.69972]
[1777917185440,40.13,80564.73,367.8,0.67175,0.00028,11.68742]
[1777917188461,40.13,80562.76,367.8,0.67119,0.00028,11.6951]
[1777917190838,40.13,80561.23,367.8,0.67076,0.00028,11.70107]
[1777917190966,40.13,80561.23,367.8,0.67076,0.00028,11.70107]
[1777917191482,40.13,80558.6,367.8,0.67002,0.00028,11.71121]
[1777917192489,40.13,80554.25,367.8,0.6688,0.00028,11.72785]
[1777917193497,40.13,80550.75,367.8,0.66782,0.00028,11.74116]
[1777917194112,40.13,80550.75,367.8,0.66782,0.00028,11.74116]
[1777917194160,40.13,80550.75,367.8,0.66782,0.00028,11.74116]
[1777917194664,40.14,80542.78,367.8,0.66557,0.00028,11.77138]
[1777917195318,40.14,80542.78,367.8,0.66557,0.00028,11.77138]
[1777917195417,40.14,80542.78,367.8,0.66557,0.00028,11.77138]
[1777917195510,40.16,80536.26,367.8,0.66368,0.00028,11.79642]
[1777917196680,40.16,80536.26,367.8,0.66368,0.00028,11.79642]
[1777917196728,40.17,80532.63,367.8,0.66261,0.00028,11.8104]
[1777917197524,40.18,80538.63,367.8,0.66426,0.00028,11.78878]
[1777917198063,40.18,80538.63,367.8,0.66426,0.00028,11.78878]
[1777917198734,40.18,80538.63,367.8,0.66426,0.00028,11.78878]
[1777917198531,40.18,80541.24,367.8,0.66498,0.00028,11.77925]
[1777917199475,40.18,80541.24,367.8,0.66498,0.00028,11.77925]
[1777917199538,40.18,80543.58,367.8,0.66562,0.00028,11.77076]
[1777917200545,40.18,80547.74,367.8,0.66678,0.00028,11.75521]
[1777917201480,40.18,80547.74,367.8,0.66678,0.00028,11.75521]
[1777917201552,40.19,80547.2,367.8,0.66663,0.00028,11.75726]
[1777917204213,40.2,80547.1,367.8,0.66656,0.00028,11.75825]
[1777917204280,40.2,80547.1,367.8,0.66656,0.00028,11.75825]
[1777917204392,40.2,80547.1,367.8,0.66656,0.00028,11.75825]
[1777917204488,40.2,80547.1,367.8,0.66656,0.00028,11.75825]
[1777917204573,40.2,80554.94,367.8,0.66875,0.00028,11.72873]
[1777917204984,40.2,80554.94,367.8,0.66875,0.00028,11.72873]
[1777917205580,40.2,80558.58,367.8,0.66976,0.00028,11.71494]
[1777917207543,40.2,80559.8,367.8,0.67009,0.00028,11.71034]
[1777917207594,40.2,80556.98,367.8,0.6693,0.00028,11.72115]
[1777917208489,40.2,80556.98,367.8,0.6693,0.00028,11.72115]
[1777917208601,40.2,80552.48,367.8,0.66804,0.00028,11.73826]
[1777917208915,40.2,80552.48,367.8,0.66804,0.00028,11.73826]
[1777917208926,40.2,80552.48,367.8,0.66804,0.00028,11.73826]
[1777917208959,40.2,80552.48,367.8,0.66804,0.00028,11.73826]
[1777917209001,40.2,80552.48,367.8,0.66804,0.00028,11.73826]
[1777917209608,40.2,80563.93,367.8,0.67123,0.00028,11.69468]
[1777917210088,40.2,80563.93,367.8,0.67123,0.00028,11.69468]
[1777917210615,40.2,80567.56,367.8,0.67224,0.00028,11.68065]
[1777917213576,40.2,80569.3,367.8,0.67282,0.00028,11.66565]
[1777917213700,40.2,80569.3,367.8,0.67282,0.00028,11.66565]
[1777917213785,40.2,80569.64,367.8,0.67292,0.00028,11.66432]
[1777917214572,40.2,80569.64,367.8,0.67292,0.00028,11.66432]
[1777917214709,40.2,80569.64,367.8,0.67292,0.00028,11.66432]
[1777917214650,40.2,80578.97,367.8,0.6755,0.00028,11.62791]
[1777917215657,40.2,80581.39,367.8,0.67617,0.00028,11.61841]
[1777917216664,40.2,80578.13,367.8,0.67527,0.00028,11.63125]
[1777917216940,40.2,80578.13,367.8,0.67527,0.00028,11.63125]
[1777917217055,40.2,80578.13,367.8,0.67527,0.00028,11.63125]
[1777917217590,40.2,80578.13,367.8,0.67527,0.00028,11.63125]
[1777917217775,40.2,80578.13,367.8,0.67527,0.00028,11.63125]
[1777917217671,40.2,80582.99,367.8,0.67661,0.00028,11.61216]
[1777917218090,40.2,80582.99,367.8,0.67661,0.00028,11.61216]
[1777917218142,40.2,80582.99,367.8,0.67661,0.00028,11.61216]
[1777917218364,40.2,80582.99,367.8,0.67661,0.00028,11.61216]
[1777917218678,40.2,80583.48,367.8,0.67675,0.00028,11.6102]
[1777917219685,40.2,80580.01,367.8,0.67579,0.00028,11.62392]
[1777917221505,40.2,80579.23,367.8,0.67557,0.00028,11.627]
[1777917221699,40.2,80586.89,367.8,0.67768,0.00028,11.59679]
[1777917221862,40.2,80586.89,367.8,0.67768,0.00028,11.59679]
[1777917222726,40.2,80586.89,367.8,0.67768,0.00028,11.59679]
[1777917222779,40.2,80591.2,367.8,0.67887,0.00028,11.57964]
[1777917223139,40.2,80591.2,367.8,0.67887,0.00028,11.57964]
[1777917223191,40.2,80591.2,367.8,0.67887,0.00028,11.57964]
[1777917223713,40.2,80590.19,367.8,0.67859,0.00028,11.58363]
[1777917224719,40.2,80586.74,367.8,0.67764,0.00028,11.59734]
[1777917225885,40.2,80585.55,367.8,0.67732,0.00028,11.60207]
[1777917226642,40.2,80585.55,367.8,0.67732,0.00028,11.60207]
[1777917226864,40.2,80586.58,367.8,0.6776,0.00028,11.59795]
[1777917227121,40.2,80586.58,367.8,0.6776,0.00028,11.59795]
[1777917227744,40.2,80590.02,367.8,0.67855,0.00028,11.58426]
[1777917227870,40.2,80590.02,367.8,0.67855,0.00028,11.58426]
[1777917227965,40.2,80590.02,367.8,0.67855,0.00028,11.58426]
[1777917228753,40.2,80592.65,367.8,0.67928,0.00028,11.57373]
[1777917230406,40.2,80591.26,367.8,0.67889,0.00028,11.57928]
[1777917230495,40.2,80591.26,367.8,0.67889,0.00028,11.57928]
[1777917230767,40.2,80593.8,367.8,0.67959,0.00028,11.56912]
[1777917231449,40.2,80593.8,367.8,0.67959,0.00028,11.56912]
[1777917231774,40.2,80595.63,367.8,0.6801,0.00028,11.56175]
[1777917232079,40.2,80595.63,367.8,0.6801,0.00028,11.56175]
[1777917232459,40.2,80595.63,367.8,0.6801,0.00028,11.56175]
[1777917234338,40.2,80596.23,367.8,0.68027,0.00028,11.55931]
[1777917234352,40.2,80596.23,367.8,0.68027,0.00028,11.55931]
[1777917234353,40.2,80596.23,367.8,0.68027,0.00028,11.55931]
[1777917234402,40.2,80596.23,367.8,0.68027,0.00028,11.55931]
[1777917234431,40.2,80596.23,367.8,0.68027,0.00028,11.55931]
[1777917234702,40.2,80596.23,367.8,0.68027,0.00028,11.55931]
[1777917234795,40.2,80626.41,367.8,0.68852,0.00027,11.4355]
[1777917235061,40.2,80626.41,367.8,0.68852,0.00027,11.4355]
[1777917235494,40.2,80626.41,367.8,0.68852,0.00027,11.4355]
[1777917235814,40.2,80696.53,367.8,0.70732,0.00026,11.12992]
[1777917236361,40.2,80696.53,367.8,0.70732,0.00026,11.12992]
[1777917236694,40.2,80696.53,367.8,0.70732,0.00026,11.12992]
[1777917236745,40.2,80696.53,367.8,0.70733,0.00026,11.12969]
[1777917237672,40.2,80696.53,367.8,0.70733,0.00026,11.12969]
[1777917237753,40.2,80696.53,367.8,0.70733,0.00026,11.12969]
[1777917237811,40.21,80732.89,367.8,0.71681,0.00026,10.9628]
[1777917237904,40.21,80732.89,367.8,0.71681,0.00026,10.9628]
[1777917238102,40.21,80732.89,367.8,0.71681,0.00026,10.9628]
[1777917238775,40.21,80742.97,367.8,0.71943,0.00026,10.91528]
[1777917239056,40.21,80742.97,367.8,0.71943,0.00026,10.91528]
[1777917239087,40.21,80742.97,367.8,0.71943,0.00026,10.91528]
[1777917239180,40.21,80742.97,367.8,0.71943,0.00026,10.91528]
[1777917239420,40.21,80742.97,367.8,0.71943,0.00026,10.91528]
[1777917239498,40.21,80746.48,367.8,0.72033,0.00026,10.89867]
[1777917240209,40.21,80746.48,367.8,0.72033,0.00026,10.89867]
[1777917240366,40.21,80746.48,367.8,0.72033,0.00026,10.89867]
[1777917240444,40.21,80746.48,367.8,0.72033,0.00026,10.89867]
[1777917240549,40.21,80725.98,367.8,0.715,0.00026,10.99537]
[1777917240850,40.21,80703.03,367.8,0.70899,0.00026,11.10113]
[1777917242667,40.21,80681.09,367.8,0.70316,0.00027,11.2003]
[1777917243062,40.21,80681.09,367.8,0.70316,0.00027,11.2003]
[1777917243149,40.22,80673.62,367.8,0.70114,0.00027,11.23397]
[1777917246155,40.22,80678.96,367.8,0.70257,0.00027,11.21025]
[1777917247179,40.22,80676.54,367.8,0.70192,0.00027,11.22098]
[1777917247900,40.22,80681.61,367.8,0.70328,0.00027,11.19843]
[1777917250835,40.21,80680.07,367.8,0.70293,0.00027,11.20424]
[1777917251082,40.21,80680.07,367.8,0.70293,0.00027,11.20424]
[1777917251150,40.21,80671.36,367.8,0.70061,0.00027,11.2428]
[1777917251911,40.21,80671.36,367.8,0.70061,0.00027,11.2428]
[1777917252587,40.21,80671.36,367.8,0.70061,0.00027,11.2428]
[1777917252652,40.21,80673.71,367.8,0.7012,0.00027,11.23299]
[1777917253495,40.21,80673.71,367.8,0.7012,0.00027,11.23299]
[1777917253583,40.21,80668.34,367.8,0.69977,0.00027,11.25667]
[1777917253950,40.21,80658.96,367.8,0.69725,0.00027,11.29763]
[1777917255426,40.22,80659.12,367.8,0.69729,0.00027,11.29706]
[1777917256704,40.22,80659.12,367.8,0.69729,0.00027,11.29706]
[1777917256800,40.22,80660.65,367.8,0.6977,0.00027,11.29042]
[1777917257817,40.22,80652.92,367.8,0.69559,0.00027,11.32447]
[1777917258294,40.22,80652.92,367.8,0.69559,0.00027,11.32447]
[1777917258606,40.23,80646.05,367.8,0.69371,0.00027,11.35446]
[1777917258985,40.23,80639.84,367.8,0.69202,0.00027,11.38113]
[1777917260144,40.23,80639.84,367.8,0.69202,0.00027,11.38113]
[1777917260355,40.23,80639.84,367.8,0.69202,0.00027,11.38113]
[1777917260356,40.25,80629.98,367.8,0.6893,0.00027,11.42362]
[1777917260999,40.25,80624.39,367.8,0.68777,0.00027,11.44703]
[1777917263445,40.25,80622.89,367.8,0.68736,0.00027,11.45329]
[1777917263644,40.25,80622.89,367.8,0.68736,0.00027,11.45329]
[1777917263647,40.25,80622.89,367.8,0.68736,0.00027,11.45329]
[1777917263746,40.25,80618.76,367.8,0.68624,0.00027,11.47044]
[1777917264047,40.25,80618.76,367.8,0.68624,0.00027,11.47044]
[1777917264840,40.25,80618.76,367.8,0.68624,0.00027,11.47044]
[1777917264090,40.25,80625.53,367.8,0.68808,0.00027,11.44236]
[1777917265148,40.25,80625.53,367.8,0.68808,0.00027,11.44236]
[1777917265200,40.25,80625.53,367.8,0.68808,0.00027,11.44236]
[1777917265369,40.25,80627.06,367.8,0.68849,0.00027,11.43602]
[1777917266034,40.25,80622.38,367.8,0.68721,0.00027,11.4556]
[1777917268047,40.25,80619.53,367.8,0.68643,0.00027,11.46755]
[1777917270512,40.25,80619.91,367.8,0.68653,0.00027,11.46607]
[1777917270612,40.26,80613.91,367.8,0.68489,0.00027,11.49089]
[1777917271213,40.26,80613.91,367.8,0.68489,0.00027,11.49089]
[1777917271277,40.26,80613.91,367.8,0.68489,0.00027,11.49089]
[1777917271378,40.26,80606.07,367.8,0.68284,0.00027,11.51468]
[1777917272288,40.26,80606.07,367.8,0.68284,0.00027,11.51468]
[1777917272337,40.26,80606.07,367.8,0.68284,0.00027,11.51468]
[1777917272824,40.26,80606.07,367.8,0.68284,0.00027,11.51468]
[1777917272860,40.26,80604.34,367.8,0.68236,0.00027,11.52175]
[1777917273082,40.26,80597.57,367.8,0.6805,0.00027,11.54914]
[1777917274780,40.26,80593.42,367.8,0.67936,0.00028,11.56579]
[1777917275098,40.26,80586.14,367.8,0.67735,0.00028,11.59481]
[1777917278639,40.26,80584.86,367.8,0.67699,0.00028,11.59997]
[1777917278691,40.26,80584.86,367.8,0.67699,0.00028,11.59997]
[1777917278722,40.26,80581.73,367.8,0.67612,0.00028,11.61236]
[1777917281054,40.26,80581.43,367.8,0.67603,0.00028,11.61362]
[1777917281140,40.26,80576.43,367.8,0.67465,0.00028,11.63322]
[1777917282017,40.26,80576.43,367.8,0.67465,0.00028,11.63322]
[1777917282147,40.26,80569.46,367.8,0.67272,0.00028,11.66029]
[1777917283864,40.26,80569.46,367.8,0.67272,0.00028,11.66029]
[1777917283369,40.26,80576.0,367.8,0.67453,0.00028,11.63486]
[1777917283963,40.26,80576.0,367.8,0.67453,0.00028,11.63486]
[1777917284121,40.26,80576.0,367.8,0.67453,0.00028,11.63486]
[1777917284868,40.26,80576.0,367.8,0.67453,0.00028,11.63486]
[1777917284778,40.26,80544.45,367.8,0.66575,0.00028,11.7552]
[1777917285153,40.26,80544.45,367.8,0.66575,0.00028,11.7552]
[1777917285512,40.26,80544.45,367.8,0.66575,0.00028,11.7552]
[1777917285953,40.26,80488.7,367.8,0.65,0.00029,11.95377]
[1777917286331,40.26,80488.7,367.8,0.65,0.00029,11.95377]
[1777917286423,40.26,80477.16,367.8,0.6467,0.00029,11.9926]
[1777917287667,40.26,80472.28,367.8,0.64531,0.00029,12.00873]
[1777917288077,40.26,80472.28,367.8,0.64531,0.00029,12.00873]
[1777917288247,40.26,80472.28,367.8,0.64531,0.00029,12.00873]
[1777917289688,40.26,80469.95,367.8,0.64464,0.00029,12.01642]
[1777917292848,40.26,80464.65,367.8,0.64312,0.00029,12.03371]
[1777917293892,40.26,80459.64,367.8,0.64168,0.00029,12.04989]
[1777917295833,40.26,80463.06,367.8,0.64267,0.00029,12.03878]
[1777917296635,40.26,80463.06,367.8,0.64267,0.00029,12.03878]
[1777917297875,40.26,80460.82,367.8,0.64203,0.00029,12.04597]
[1777917298179,40.26,80460.82,367.8,0.64203,0.00029,12.04597]
[1777917298550,40.26,80460.82,367.8,0.64203,0.00029,12.04597]
[1777917298651,40.26,80453.45,367.8,0.63991,0.00029,12.06954]
[1777917298948,40.26,80453.45,367.8,0.63991,0.00029,12.06954]
[1777917299701,40.26,80453.45,367.8,0.63991,0.00029,12.06954]
[1777917299879,40.26,80445.34,367.8,0.63757,0.00029,12.09511]
[1777917300301,40.26,80445.34,367.8,0.63757,0.00029,12.09511]
[1777917300766,40.26,80430.35,367.8,0.63323,0.00029,12.14128]
[1777917301361,40.26,80430.35,367.8,0.63323,0.00029,12.14128]
[1777917301509,40.26,80430.35,367.8,0.63323,0.00029,12.14128]
[1777917301713,40.26,80430.35,367.8,0.63323,0.00029,12.14128]
[1777917301782,40.26,80430.35,367.8,0.63323,0.00029,12.14128]
[1777917301816,40.26,80430.35,367.8,0.63323,0.00029,12.14128]
[1777917301874,40.26,80433.67,367.8,0.6342,0.00029,12.13117]
[1777917302011,40.26,80433.67,367.8,0.6342,0.00029,12.13117]
[1777917302679,40.26,80433.67,367.8,0.6342,0.00029,12.13117]
[1777917302693,40.26,80433.67,367.8,0.6342,0.00029,12.13117]
[1777917302712,40.26,80433.67,367.8,0.6342,0.00029,12.13117]
[1777917302753,40.26,80449.28,367.8,0.63872,0.00029,12.08264]
[1777917303512,40.26,80449.28,367.8,0.63872,0.00029,12.08264]
[1777917303573,40.25,80456.34,367.8,0.64076,0.00029,12.06018]
[1777917304829,40.25,80464.43,367.8,0.64308,0.00029,12.03407]
[1777917305945,40.25,80466.06,367.8,0.64355,0.00029,12.02876]
[1777917306326,40.25,80466.06,367.8,0.64355,0.00029,12.02876]
[1777917306363,40.25,80468.37,367.8,0.64421,0.00029,12.02125]
[1777917307137,40.25,80468.37,367.8,0.64421,0.00029,12.02125]
[1777917307397,40.25,80479.66,367.8,0.64745,0.00029,11.98389]
[1777917308333,40.25,80483.45,367.8,0.64853,0.00029,11.97119]
[1777917309508,40.25,80483.45,367.8,0.64853,0.00029,11.97119]
[1777917309575,40.25,80487.93,367.8,0.64981,0.00029,11.95607]
[1777917310347,40.26,80492.15,367.8,0.65101,0.00028,11.94171]
[1777917311977,40.26,80492.83,367.8,0.6512,0.00028,11.93941]
[1777917312346,40.26,80492.83,367.8,0.6512,0.00028,11.93941]
[1777917312430,40.26,80492.83,367.8,0.6512,0.00028,11.93941]
[1777917312761,40.26,80492.83,367.8,0.6512,0.00028,11.93941]
[1777917312854,40.26,80497.51,367.8,0.65253,0.00028,11.92332]
[1777917313629,40.26,80497.51,367.8,0.65253,0.00028,11.92332]
[1777917313691,40.26,80497.51,367.8,0.65253,0.00028,11.92332]
[1777917313730,40.25,80511.33,367.8,0.65646,0.00028,11.87502]
[1777917314760,40.25,80518.13,367.8,0.65838,0.00028,11.85084]
[1777917315475,40.25,80520.39,367.8,0.65902,0.00028,11.84274]
[1777917316524,40.25,80520.39,367.8,0.65902,0.00028,11.84274]
[1777917316569,40.25,80520.39,367.8,0.65902,0.00028,11.84274]
[1777917316742,40.25,80520.39,367.8,0.65902,0.00028,11.84274]
[1777917316752,40.25,80516.04,367.8,0.65779,0.00028,11.85832]
[1777917317605,40.25,80516.04,367.8,0.65779,0.00028,11.85832]
[1777917317681,40.25,80516.04,367.8,0.65779,0.00028,11.85832]
[1777917317739,40.25,80530.0,367.8,0.66173,0.00028,11.80802]
[1777917317968,40.25,80530.0,367.8,0.66173,0.00028,11.80802]
[1777917318688,40.25,80530.0,367.8,0.66173,0.00028,11.80802]
[1777917318726,40.26,80529.24,367.8,0.66151,0.00028,11.81082]
[1777917319410,40.26,80526.13,367.8,0.66063,0.00028,11.82213]
[1777917320406,40.26,80526.13,367.8,0.66063,0.00028,11.82213]
[1777917320791,40.26,80529.74,367.8,0.66165,0.00028,11.80905]
[1777917321038,40.26,80529.74,367.8,0.66165,0.00028,11.80905]
[1777917321768,40.26,80529.74,367.8,0.66165,0.00028,11.80905]
[1777917322102,40.26,80531.06,367.8,0.66201,0.00028,11.80427]
[1777917322247,40.26,80531.06,367.8,0.66201,0.00028,11.80427]
[1777917322254,40.26,80531.06,367.8,0.66201,0.00028,11.80427]
[1777917322277,40.26,80531.06,367.8,0.66201,0.00028,11.80427]
[1777917322436,40.26,80531.06,367.8,0.66201,0.00028,11.80427]
[1777917322633,40.26,80531.06,367.8,0.66201,0.00028,11.80427]
[1777917322875,40.26,80517.44,367.8,0.65817,0.00028,11.85346]
[1777917323114,40.26,80517.44,367.8,0.65817,0.00028,11.85346]
[1777917323257,40.26,80517.44,367.8,0.65817,0.00028,11.85346]
[1777917323306,40.26,80517.44,367.8,0.65817,0.00028,11.85346]
[1777917323352,40.26,80517.44,367.8,0.65817,0.00028,11.85346]
[1777917323533,40.26,80517.44,367.8,0.65817,0.00028,11.85346]
[1777917323634,40.26,80492.48,367.8,0.65109,0.00028,11.94073]
[1777917323957,40.26,80492.48,367.8,0.65109,0.00028,11.94073]
[1777917323977,40.26,80492.48,367.8,0.65109,0.00028,11.94073]
[1777917324449,40.26,80481.49,367.8,0.64795,0.00029,11.97799]
[1777917325009,40.26,80481.49,367.8,0.64795,0.00029,11.97799]
[1777917325456,40.26,80484.67,367.8,0.64886,0.00029,11.96732]
[1777917326364,40.26,80484.67,367.8,0.64886,0.00029,11.96732]
[1777917326469,40.26,80484.67,367.8,0.64886,0.00029,11.96732]
[1777917327199,40.26,80485.84,367.8,0.64919,0.00029,11.96339]
[1777917328880,40.26,80481.56,367.8,0.64796,0.00029,11.97785]
[1777917329170,40.26,80481.56,367.8,0.64796,0.00029,11.97785]
[1777917329193,40.26,80481.56,367.8,0.64796,0.00029,11.97785]
[1777917329202,40.26,80481.56,367.8,0.64796,0.00029,11.97785]
[1777917329232,40.26,80481.56,367.8,0.64796,0.00029,11.97785]
[1777917329342,40.26,80481.56,367.8,0.64796,0.00029,11.97785]
[1777917329348,40.26,80481.56,367.8,0.64796,0.00029,11.97785]
[1777917329618,40.26,80481.56,367.8,0.64796,0.00029,11.97785]
[1777917329908,40.26,80481.56,367.8,0.64796,0.00029,11.97785]
[1777917329917,40.26,80494.93,367.8,0.65178,0.00028,11.93249]
[1777917330056,40.26,80494.93,367.8,0.65178,0.00028,11.93249]
[1777917330403,40.26,80494.93,367.8,0.65178,0.00028,11.93249]
[1777917330416,40.26,80494.93,367.8,0.65178,0.00028,11.93249]
[1777917330923,40.26,80494.93,367.8,0.65178,0.00028,11.93249]
[1777917330682,40.26,80503.25,367.8,0.65414,0.00028,11.90365]
[1777917330969,40.26,80503.25,367.8,0.65414,0.00028,11.90365]
[1777917331052,40.26,80503.25,367.8,0.65414,0.00028,11.90365]
[1777917331765,40.26,80503.25,367.8,0.65414,0.00028,11.90365]
[1777917331866,40.26,80502.07,367.8,0.65389,0.00028,11.89966]
[1777917332012,40.26,80502.07,367.8,0.65389,0.00028,11.89966]
[1777917332071,40.26,80502.07,367.8,0.65389,0.00028,11.89966]
[1777917332398,40.26,80502.07,367.8,0.65389,0.00028,11.89966]
[1777917332914,40.26,80502.07,367.8,0.65389,0.00028,11.89966]
[1777917332890,40.26,80488.16,367.8,0.64993,0.00029,11.94752]
[1777917333092,40.26,80488.16,367.8,0.64993,0.00029,11.94752]
[1777917333364,40.26,80488.16,367.8,0.64993,0.00029,11.94752]
[1777917333541,40.26,80488.16,367.8,0.64993,0.00029,11.94752]
[1777917333744,40.26,80488.16,367.8,0.64993,0.00029,11.94752]
[1777917333823,40.26,80486.38,367.8,0.64942,0.00029,11.95358]
[1777917334182,40.26,80486.38,367.8,0.64942,0.00029,11.95358]
[1777917334788,40.26,80486.38,367.8,0.64942,0.00029,11.95358]
[1777917344592,40.28,80486.72,367.8,0.64946,0.00029,11.95305]
[1777917349627,40.28,80486.63,367.8,0.64943,0.00029,11.95351]
[1777917350557,40.28,80486.63,367.8,0.64943,0.00029,11.95351]
[1777917352648,40.28,80484.37,367.8,0.64877,0.00029,11.96124]
[1777917355668,40.3,80479.79,367.8,0.64742,0.00029,11.97713]
[1777917356838,40.3,80479.79,367.8,0.64742,0.00029,11.97713]
[1777917356874,40.3,80476.6,367.8,0.64651,0.00029,11.98777]
[1777917357061,40.3,80476.6,367.8,0.64651,0.00029,11.98777]
[1777917357684,40.3,80466.83,367.8,0.64371,0.00029,12.01993]
[1777917359697,40.3,80464.33,367.8,0.64299,0.00029,12.02807]
[1777917361149,40.3,80462.93,367.8,0.64259,0.00029,12.03261]
[1777917361559,40.3,80462.93,367.8,0.64259,0.00029,12.03261]
[1777917361957,40.3,80462.93,367.8,0.64259,0.00029,12.03261]
[1777917361712,40.3,80465.44,367.8,0.64331,0.00029,12.02447]
[1777917362719,40.3,80468.05,367.8,0.64406,0.00029,12.01597]
[1777917363135,40.3,80468.05,367.8,0.64406,0.00029,12.01597]
[1777917363979,40.3,80468.05,367.8,0.64406,0.00029,12.01597]
[1777917366666,40.3,80466.12,367.8,0.6435,0.00029,12.0223]
[1777917366747,40.3,80460.68,367.8,0.64194,0.00029,12.03992]
[1777917367016,40.3,80460.68,367.8,0.64194,0.00029,12.03992]
[1777917367755,40.3,80462.6,367.8,0.64248,0.00029,12.03375]
[1777917369768,40.3,80460.62,367.8,0.64191,0.00029,12.04019]
[1777917370319,40.3,80460.62,367.8,0.64191,0.00029,12.04019]
[1777917370774,40.3,80450.75,367.8,0.63907,0.00029,12.07168]
[1777917371782,40.3,80446.38,367.8,0.63781,0.00029,12.08544]
[1777917372990,40.3,80446.38,367.8,0.63781,0.00029,12.08544]
[1777917372789,40.3,80439.0,367.8,0.63567,0.00029,12.10838]
[1777917373797,40.3,80435.88,367.8,0.63477,0.00029,12.11796]
[1777917374361,40.3,80435.88,367.8,0.63477,0.00029,12.11796]
[1777917374447,40.3,80435.88,367.8,0.63477,0.00029,12.11796]
[1777917374803,40.3,80440.27,367.8,0.63604,0.00029,12.10447]
[1777917375935,40.3,80440.27,367.8,0.63604,0.00029,12.10447]
[1777917375999,40.3,80440.27,367.8,0.63604,0.00029,12.10447]
[1777917375938,40.3,80447.48,367.8,0.63812,0.00029,12.08202]
[1777917376817,40.3,80451.65,367.8,0.63932,0.00029,12.06891]
[1777917377824,40.31,80456.51,367.8,0.64072,0.00029,12.05349]
[1777917379462,40.31,80455.93,367.8,0.64055,0.00029,12.05535]
[1777917381852,40.31,80459.03,367.8,0.64144,0.00029,12.04546]
[1777917385026,40.31,80459.87,367.8,0.64168,0.00029,12.04278]
[1777917385032,40.31,80459.87,367.8,0.64168,0.00029,12.04278]
[1777917384879,40.31,80462.72,367.8,0.6425,0.00029,12.0336]
[1777917385068,40.31,80462.72,367.8,0.6425,0.00029,12.0336]
[1777917385136,40.31,80462.72,367.8,0.6425,0.00029,12.0336]
[1777917385146,40.31,80462.72,367.8,0.6425,0.00029,12.0336]
[1777917385168,40.31,80462.72,367.8,0.6425,0.00029,12.0336]
[1777917385223,40.31,80462.72,367.8,0.6425,0.00029,12.0336]
[1777917385982,40.31,80462.72,367.8,0.6425,0.00029,12.0336]
[1777917385998,40.31,80483.35,367.8,0.64841,0.00029,11.96559]
[1777917386080,40.31,80483.35,367.8,0.64841,0.00029,11.96559]
[1777917386893,40.31,80486.87,367.8,0.64941,0.00029,11.95376]
[1777917391928,40.32,80488.14,367.8,0.64981,0.00029,11.94192]
[1777917394949,40.33,80485.32,367.8,0.64899,0.00029,11.95167]
[1777917395956,40.33,80483.52,367.8,0.64847,0.00029,11.95774]
[1777917399984,40.33,80485.77,367.8,0.64911,0.00029,11.95023]
[1777917400293,40.33,80485.77,367.8,0.64911,0.00029,11.95023]
[1777917401083,40.33,80486.5,367.8,0.64932,0.00029,11.94778]
[1777917401998,40.33,80488.51,367.8,0.64989,0.00028,11.941]
[1777917406026,40.33,80492.19,367.8,0.65093,0.00028,11.92855]
[1777917406490,40.33,80492.19,367.8,0.65093,0.00028,11.92855]
[1777917406868,40.33,80492.19,367.8,0.65093,0.00028,11.92855]
[1777917406930,40.33,80492.19,367.8,0.65093,0.00028,11.92855]
[1777917407033,40.33,80487.94,367.8,0.64972,0.00029,11.94302]
[1777917407082,40.33,80487.94,367.8,0.64972,0.00029,11.94302]
[1777917408040,40.33,80485.21,367.8,0.64894,0.00029,11.95228]
[1777917409898,40.33,80486.83,367.8,0.6494,0.00029,11.94684]
[1777917410054,40.33,80489.86,367.8,0.65026,0.00028,11.93657]
[1777917413089,40.33,80490.56,367.8,0.65046,0.00028,11.93418]
[1777917416711,40.33,80490.22,367.8,0.65036,0.00028,11.93532]
[1777917416728,40.33,80490.22,367.8,0.65036,0.00028,11.93532]
[1777917418111,40.33,80486.04,367.8,0.64917,0.00029,11.94947]
[1777917420124,40.33,80488.87,367.8,0.64998,0.00028,11.9399]
[1777917421701,40.33,80488.87,367.8,0.64998,0.00028,11.9399]
[1777917422157,40.33,80489.49,367.8,0.65016,0.00028,11.93778]
[1777917422350,40.33,80489.49,367.8,0.65016,0.00028,11.93778]
[1777917423146,40.33,80497.29,367.8,0.65238,0.00028,11.91111]
[1777917424153,40.33,80499.46,367.8,0.653,0.00028,11.9036]
[1777917427174,40.33,80497.64,367.8,0.65248,0.00028,11.90986]
[1777917428487,40.33,80497.64,367.8,0.65248,0.00028,11.90986]
[1777917428579,40.33,80497.19,367.8,0.65235,0.00028,11.9114]
[1777917429600,40.33,80497.19,367.8,0.65235,0.00028,11.9114]
[1777917430194,40.33,80499.92,367.8,0.65313,0.00028,11.90197]
[1777917435106,40.33,80501.16,367.8,0.65348,0.00028,11.89768]
[1777917435233,40.33,80499.8,367.8,0.6531,0.00028,11.90238]
[1777917437463,40.33,80498.84,367.8,0.65282,0.00028,11.9057]
[1777917438488,40.33,80490.56,367.8,0.65047,0.00028,11.93405]
[1777917439262,40.33,80487.6,367.8,0.64963,0.00029,11.94407]
[1777917444297,40.32,80486.35,367.8,0.64928,0.00029,11.94816]
[1777917448448,40.32,80486.97,367.8,0.64947,0.00029,11.94597]
[1777917448478,40.32,80486.97,367.8,0.64947,0.00029,11.94597]
[1777917454911,40.32,80486.04,367.8,0.64929,0.00029,11.94098]
[1777917455081,40.32,80486.04,367.8,0.64929,0.00029,11.94098]
[1777917457388,40.32,80487.79,367.8,0.64979,0.00029,11.93506]
[1777917462185,40.32,80488.78,367.8,0.65007,0.00029,11.93167]
[1777917462411,40.32,80488.78,367.8,0.65007,0.00029,11.93167]
[1777917462605,40.32,80488.78,367.8,0.65007,0.00029,11.93167]
[1777917463430,40.32,80494.66,367.8,0.65175,0.00028,11.91157]
[1777917464437,40.32,80496.86,367.8,0.65238,0.00028,11.90401]
[1777917465870,40.32,80496.86,367.8,0.65238,0.00028,11.90401]
[1777917466950,40.32,80496.72,367.8,0.65234,0.00028,11.90449]
[1777917467458,40.32,80492.77,367.8,0.65121,0.00028,11.91803]
[1777917468465,40.32,80495.43,367.8,0.65197,0.00028,11.90891]
[1777917473500,40.32,80494.51,367.8,0.65171,0.00028,11.91204]
[1777917477528,40.32,80492.51,367.8,0.65114,0.00028,11.91886]
[1777917481556,40.32,80494.28,367.8,0.65165,0.00028,11.91277]
[1777917486591,40.32,80493.83,367.8,0.65152,0.00028,11.91429]
[1777917491626,40.32,80493.83,367.8,0.65153,0.00028,11.91426]
[1777917497047,40.31,80493.5,367.8,0.65143,0.00028,11.91536]
[1777917497069,40.31,80493.47,367.8,0.65143,0.00028,11.91546]
[1777917498259,40.31,80493.51,367.8,0.65144,0.00028,11.91532]
[1777917498678,40.31,80493.43,367.8,0.65142,0.00028,11.91559]
[1777917501461,40.31,80494.08,367.8,0.6516,0.00028,11.91335]
[1777917501485,40.31,80494.08,367.8,0.6516,0.00028,11.91335]
[1777917501524,40.31,80494.08,367.8,0.6516,0.00028,11.91335]
[1777917501699,40.31,80491.85,367.8,0.65097,0.00028,11.92097]
[1777917502843,40.31,80486.94,367.8,0.64957,0.00029,11.93764]
[1777917503973,40.31,80486.94,367.8,0.64957,0.00029,11.93764]
[1777917504110,40.31,80486.94,367.8,0.64957,0.00029,11.93764]
[1777917503975,40.31,80483.49,367.8,0.64858,0.00029,11.94926]
[1777917504240,40.31,80483.49,367.8,0.64858,0.00029,11.94926]
[1777917505084,40.31,80483.49,367.8,0.64858,0.00029,11.94926]
[1777917504720,40.31,80485.42,367.8,0.64914,0.00029,11.94275]
[1777917505727,40.31,80487.29,367.8,0.64967,0.00029,11.93644]
[1777917511094,40.31,80485.89,367.8,0.64928,0.00029,11.94108]
[1777917511104,40.31,80485.89,367.8,0.64936,0.00029,11.93297]
[1777917515090,40.31,80484.79,367.8,0.64905,0.00029,11.93661]
[1777917515797,40.31,80485.73,367.8,0.64932,0.00029,11.93339]
[1777917520832,40.31,80484.46,367.8,0.64897,0.00029,11.93757]
[1777917525867,40.3,80479.42,367.8,0.64753,0.00029,11.95445]
[1777917530903,40.31,80478.53,367.8,0.64727,0.00029,11.95749]
[1777917535937,40.31,80477.72,367.8,0.64703,0.00029,11.96025]
[1777917537951,40.31,80475.46,367.8,0.64639,0.00029,11.96775]
[1777917541168,40.31,80476.73,367.8,0.64675,0.00029,11.96354]
[1777917541390,40.31,80476.2,367.8,0.6466,0.00029,11.96531]
[1777917541979,40.31,80466.52,367.8,0.64382,0.00029,11.99716]
[1777917542986,40.31,80458.31,367.8,0.64145,0.00029,12.02379]
[1777917543993,40.31,80454.96,367.8,0.64049,0.00029,12.03449]
[1777917545000,40.31,80458.16,367.8,0.64141,0.00029,12.02424]
[1777917546419,40.31,80459.41,367.8,0.64177,0.00029,12.02022]
[1777917546502,40.31,80459.41,367.8,0.64177,0.00029,12.02022]
[1777917547014,40.31,80468.04,367.8,0.64425,0.00029,11.99222]
[1777917547527,40.31,80468.04,367.8,0.64425,0.00029,11.99222]
[1777917547544,40.31,80468.04,367.8,0.64425,0.00029,11.99222]
[1777917548021,40.31,80473.17,367.8,0.64573,0.00029,11.97536]
[1777917550616,40.31,80472.28,367.8,0.64547,0.00029,11.97829]
[1777917550887,40.31,80472.28,367.8,0.64547,0.00029,11.97829]
[1777917550999,40.31,80472.28,367.8,0.64547,0.00029,11.97829]
[1777917551042,40.31,80471.94,367.8,0.64538,0.00029,11.97941]
[1777917552139,40.31,80471.94,367.8,0.64538,0.00029,11.97941]
[1777917552147,40.31,80467.98,367.8,0.64424,0.00029,11.9924]
[1777917553056,40.31,80462.87,367.8,0.64277,0.00029,12.00902]
[1777917558091,40.31,80461.54,367.8,0.64239,0.00029,12.01324]
[1777917561112,40.3,80458.68,367.8,0.64158,0.00029,12.0224]
[1777917562118,40.3,80455.19,367.8,0.64057,0.00029,12.03355]
[1777917563126,40.3,80452.28,367.8,0.63973,0.00029,12.0428]
[1777917566629,40.3,80451.64,367.8,0.63955,0.00029,12.04481]
[1777917566801,40.3,80451.64,367.8,0.63955,0.00029,12.04481]
[1777917567154,40.3,80449.65,367.8,0.63898,0.00029,12.05109]
[1777917568160,40.3,80441.73,367.8,0.63669,0.00029,12.07586]
[1777917569168,40.3,80439.46,367.8,0.63604,0.00029,12.08286]
[1777917572189,40.3,80442.59,367.8,0.63703,0.00029,12.065]
[1777917573087,40.3,80442.59,367.8,0.63703,0.00029,12.065]
[1777917573196,40.3,80442.42,367.8,0.63698,0.00029,12.06548]
[1777917578230,40.29,80441.26,367.8,0.63666,0.00029,12.06891]
[1777917578501,40.29,80441.26,367.8,0.63666,0.00029,12.06891]
[1777917578945,40.29,80441.26,367.8,0.63666,0.00029,12.06891]
[1777917578958,40.29,80441.26,367.8,0.63666,0.00029,12.06891]
[1777917579014,40.29,80441.26,367.8,0.63666,0.00029,12.06891]
[1777917579238,40.29,80434.05,367.8,0.63458,0.00029,12.0911]
[1777917580529,40.29,80423.78,367.8,0.63159,0.00029,12.12216]
[1777917581587,40.29,80423.78,367.8,0.63159,0.00029,12.12216]
[1777917581680,40.29,80425.85,367.8,0.6322,0.00029,12.1159]
[1777917583304,40.29,80426.87,367.8,0.6325,0.00029,12.11278]
[1777917583985,40.29,80426.87,367.8,0.6325,0.00029,12.11278]
[1777917585280,40.28,80421.95,367.8,0.63108,0.00029,12.12745]
[1777917587607,40.28,80420.23,367.8,0.63058,0.00029,12.13253]
[1777917587668,40.28,80420.23,367.8,0.63058,0.00029,12.13253]
[1777917587675,40.28,80416.3,367.8,0.62944,0.00029,12.14411]
[1777917588301,40.28,80413.57,367.8,0.62864,0.00029,12.15213]
[1777917592980,40.28,80411.98,367.8,0.62819,0.00029,12.15667]
[1777917592981,40.28,80411.98,367.8,0.62819,0.00029,12.15667]
[1777917593190,40.28,80411.98,367.8,0.62819,0.00029,12.15667]
[1777917593437,40.27,80412.25,367.8,0.62828,0.00029,12.15579]
[1777917593500,40.27,80412.25,367.8,0.62828,0.00029,12.15579]
[1777917593609,40.27,80412.25,367.8,0.62828,0.00029,12.15579]
[1777917593660,40.27,80412.25,367.8,0.62828,0.00029,12.15579]
[1777917593738,40.27,80412.25,367.8,0.62828,0.00029,12.15579]
[1777917593875,40.27,80412.25,367.8,0.62828,0.00029,12.15579]
[1777917594238,40.27,80412.25,367.8,0.62828,0.00029,12.15579]
[1777917593961,40.27,80406.16,367.8,0.6265,0.00029,12.17344]
[1777917594430,40.27,80406.16,367.8,0.6265,0.00029,12.17344]
[1777917595209,40.27,80387.56,367.8,0.62104,0.00029,12.22591]
[1777917595901,40.27,80380.2,367.8,0.61888,0.00029,12.24603]
[1777917597362,40.27,80380.83,367.8,0.61907,0.00029,12.24431]
[1777917598438,40.27,80380.39,367.8,0.61894,0.00029,12.24549]
[1777917598463,40.27,80377.87,367.8,0.6182,0.00029,12.25229]
[1777917600624,40.27,80377.8,367.8,0.61818,0.00029,12.25246]
[1777917600663,40.27,80377.8,367.8,0.61818,0.00029,12.25246]
[1777917600847,40.27,80377.8,367.8,0.61818,0.00029,12.25246]
[1777917600974,40.27,80377.8,367.8,0.61818,0.00029,12.25246]
[1777917601037,40.27,80377.8,367.8,0.61818,0.00029,12.25246]
[1777917601127,40.27,80377.8,367.8,0.61818,0.00029,12.25246]
[1777917601256,40.27,80377.8,367.8,0.61818,0.00029,12.25246]
[1777917601559,40.27,80379.35,367.8,0.61864,0.00029,12.24824]
[1777917601653,40.27,80379.35,367.8,0.61864,0.00029,12.24824]
[1777917602019,40.27,80379.35,367.8,0.61864,0.00029,12.24824]
[1777917602270,40.27,80394.82,367.8,0.6232,0.00029,12.2055]
[1777917602439,40.27,80394.82,367.8,0.6232,0.00029,12.2055]
[1777917602487,40.26,80401.26,367.8,0.62509,0.00029,12.18725]
[1777917603415,40.26,80396.22,367.8,0.62361,0.00029,12.20154]
[1777917605148,40.26,80396.22,367.8,0.62361,0.00029,12.20154]
[1777917605428,40.26,80399.56,367.8,0.62459,0.00029,12.19205]
[1777917606436,40.26,80403.9,367.8,0.62587,0.00029,12.17956]
[1777917607442,40.26,80406.75,367.8,0.62671,0.00029,12.1713]
[1777917610875,40.26,80407.02,367.8,0.6268,0.00029,12.17046]
[1777917610940,40.25,80410.94,367.8,0.62795,0.00029,12.15903]
[1777917611702,40.25,80413.15,367.8,0.6286,0.00029,12.15253]
[1777917613207,40.25,80413.15,367.8,0.6286,0.00029,12.15253]
[1777917612478,40.25,80416.27,367.8,0.62951,0.00029,12.14335]
[1777917613485,40.25,80420.6,367.8,0.63078,0.00029,12.13043]
[1777917614831,40.25,80420.6,367.8,0.63078,0.00029,12.13043]
[1777917614833,40.25,80420.6,367.8,0.63078,0.00029,12.13043]
[1777917614881,40.25,80420.6,367.8,0.63078,0.00029,12.13043]
[1777917614947,40.25,80420.6,367.8,0.63078,0.00029,12.13043]
[1777917615914,40.25,80420.83,367.8,0.63085,0.00029,12.12972]
[1777917616291,40.25,80422.56,367.8,0.63136,0.00029,12.12453]
[1777917617064,40.25,80422.56,367.8,0.63136,0.00029,12.12453]
[1777917617082,40.25,80422.56,367.8,0.63136,0.00029,12.12453]
[1777917617128,40.25,80422.56,367.8,0.63136,0.00029,12.12453]
[1777917617186,40.25,80418.45,367.8,0.63016,0.00029,12.13674]
[1777917617327,40.25,80418.45,367.8,0.63016,0.00029,12.13674]
[1777917617375,40.25,80418.45,367.8,0.63016,0.00029,12.13674]
[1777917617532,40.25,80418.45,367.8,0.63016,0.00029,12.13674]
[1777917618123,40.25,80418.45,367.8,0.63016,0.00029,12.13674]
[1777917618177,40.25,80407.4,367.8,0.62694,0.00029,12.1691]
[1777917618546,40.25,80407.4,367.8,0.62694,0.00029,12.1691]
[1777917618562,40.25,80392.85,367.8,0.62267,0.00029,12.21049]
[1777917619686,40.25,80392.85,367.8,0.62267,0.00029,12.21049]
[1777917619753,40.23,80391.86,367.8,0.62243,0.00029,12.21281]
[1777917623226,40.18,80383.87,367.8,0.6202,0.00029,12.23366]
[1777917623467,40.18,80383.87,367.8,0.6202,0.00029,12.23366]
[1777917624392,40.16,80384.49,367.8,0.62044,0.00029,12.23141]
[1777917624606,40.16,80384.49,367.8,0.62044,0.00029,12.23141]
[1777917626580,40.14,80381.88,367.8,0.61973,0.0003,12.23797]
[1777917628341,40.14,80381.88,367.8,0.61973,0.0003,12.23797]
[1777917630225,40.14,80381.42,367.8,0.6196,0.0003,12.23917]
[1777917630248,40.14,80381.42,367.8,0.6196,0.0003,12.23917]
[1777917630275,40.14,80381.42,367.8,0.6196,0.0003,12.23917]
[1777917630284,40.14,80381.42,367.8,0.6196,0.0003,12.23917]
[1777917630323,40.14,80381.42,367.8,0.6196,0.0003,12.23917]
[1777917630348,40.14,80381.42,367.8,0.6196,0.0003,12.23917]
[1777917630380,40.14,80379.6,367.8,0.61907,0.0003,12.24412]
[1777917630515,40.14,80379.6,367.8,0.61907,0.0003,12.24412]
[1777917631080,40.14,80379.6,367.8,0.61907,0.0003,12.24412]
[1777917631280,40.14,80379.6,367.8,0.61907,0.0003,12.24412]
[1777917631369,40.14,80360.72,367.8,0.61354,0.0003,12.28645]
[1777917631409,40.14,80360.72,367.8,0.61354,0.0003,12.28645]
[1777917632058,40.14,80360.72,367.8,0.61354,0.0003,12.28645]
[1777917632247,40.14,80360.72,367.8,0.61354,0.0003,12.28645]
[1777917632365,40.14,80346.43,367.8,0.60929,0.0003,12.32288]
[1777917632743,40.14,80346.43,367.8,0.60929,0.0003,12.32288]
[1777917632845,40.14,80331.76,367.8,0.60491,0.0003,12.35886]
[1777917633746,40.14,80331.76,367.8,0.60491,0.0003,12.35886]
[1777917633848,40.13,80327.85,367.8,0.60376,0.0003,12.36803]
[1777917634712,40.13,80327.85,367.8,0.60376,0.0003,12.36803]
[1777917637657,40.08,80322.29,367.8,0.6022,0.0003,12.38019]
[1777917639950,40.07,80320.35,367.8,0.60166,0.0003,12.3844]
[1777917641475,40.03,80323.39,367.8,0.60265,0.0003,12.37662]
[1777917641939,40.02,80326.48,367.8,0.60361,0.0003,12.36901]
[1777917642841,40.01,80331.47,367.8,0.60514,0.0003,12.3568]
[1777917645713,40.0,80338.2,367.8,0.60716,0.0003,12.34036]
[1777917648734,40.0,80338.02,367.8,0.60711,0.0003,12.34077]
[1777917652762,40.0,80335.2,367.8,0.60627,0.0003,12.34763]
[1777917657644,40.0,80335.27,367.8,0.6063,0.0003,12.3474]
[1777917658299,40.0,80326.87,367.8,0.60378,0.0003,12.36763]
[1777917658804,40.0,80319.7,367.8,0.60163,0.0003,12.38452]
[1777917660386,39.99,80314.12,367.8,0.59997,0.0003,12.39724]
[1777917660473,39.99,80314.12,367.8,0.59997,0.0003,12.39724]
[1777917660958,39.99,80314.12,367.8,0.59997,0.0003,12.39724]
[1777917662281,39.97,80313.57,367.8,0.59984,0.0003,12.39826]
[1777917662318,39.96,80317.71,367.8,0.60112,0.0003,12.38847]
[1777917663839,39.94,80313.23,367.8,0.59982,0.0003,12.39838]
[1777917665193,39.94,80313.23,367.8,0.59982,0.0003,12.39838]
[1777917665206,39.94,80313.23,367.8,0.59982,0.0003,12.39838]
[1777917668253,39.91,80311.53,367.8,0.59936,0.0003,12.4018]
[1777917668418,39.91,80311.53,367.8,0.59936,0.0003,12.4018]
[1777917668442,39.9,80312.22,367.8,0.59959,0.0003,12.40006]
[1777917668442,39.9,80312.22,367.8,0.59959,0.0003,12.40006]
[1777917668483,39.9,80312.22,367.8,0.59959,0.0003,12.40006]
[1777917668572,39.9,80312.22,367.8,0.59959,0.0003,12.40006]
[1777917668660,39.9,80312.22,367.8,0.59959,0.0003,12.40006]
[1777917668979,39.9,80312.22,367.8,0.59959,0.0003,12.40006]
[1777917669414,39.9,80312.22,367.8,0.59959,0.0003,12.40006]
[1777917669418,39.9,80289.56,367.8,0.59275,0.0003,12.44996]
[1777917669429,39.9,80289.56,367.8,0.59275,0.0003,12.44996]
[1777917669459,39.9,80289.56,367.8,0.59275,0.0003,12.44996]
[1777917669489,39.9,80289.56,367.8,0.59275,0.0003,12.44996]
[1777917669494,39.9,80289.56,367.8,0.59275,0.0003,12.44996]
[1777917669554,39.9,80289.56,367.8,0.59275,0.0003,12.44996]
[1777917669699,39.9,80289.56,367.8,0.59275,0.0003,12.44996]
[1777917669957,39.9,80289.56,367.8,0.59275,0.0003,12.44996]
[1777917670200,39.9,80278.57,367.8,0.58942,0.0003,12.4729]
[1777917671108,39.9,80267.12,367.8,0.58593,0.0003,12.49591]
[1777917671896,39.9,80258.6,367.8,0.58333,0.0003,12.5124]
[1777917672478,39.9,80258.6,367.8,0.58333,0.0003,12.5124]
[1777917672614,39.9,80258.6,367.8,0.58333,0.0003,12.5124]
[1777917673408,39.9,80261.1,367.8,0.58409,0.0003,12.50764]
[1777917673708,39.9,80261.1,367.8,0.58409,0.0003,12.50764]
[1777917674429,39.9,80269.43,367.8,0.58662,0.0003,12.49141]
[1777917674916,39.9,80275.09,367.8,0.58835,0.0003,12.48005]
[1777917676006,39.9,80275.09,367.8,0.58835,0.0003,12.48005]
[1777917676033,39.9,80275.09,367.8,0.58835,0.0003,12.48005]
[1777917676042,39.9,80275.09,367.8,0.58835,0.0003,12.48005]
[1777917676334,39.9,80275.09,367.8,0.58835,0.0003,12.48005]
[1777917676338,39.9,80275.09,367.8,0.58835,0.0003,12.48005]
[1777917676396,39.9,80275.09,367.8,0.58835,0.0003,12.48005]
[1777917676374,39.9,80273.48,367.8,0.58786,0.0003,12.48327]
[1777917676550,39.9,80273.48,367.8,0.58786,0.0003,12.48327]
[1777917677080,39.9,80273.48,367.8,0.58786,0.0003,12.48327]
[1777917677171,39.9,80273.48,367.8,0.58786,0.0003,12.48327]
[1777917677228,39.9,80283.3,367.8,0.59085,0.0003,12.46314]
[1777917677794,39.9,80283.3,367.8,0.59085,0.0003,12.46314]
[1777917679051,39.87,80289.98,367.8,0.59293,0.0003,12.44869]
[1777917680420,39.87,80289.98,367.8,0.59293,0.0003,12.44869]
[1777917680305,39.87,80299.31,367.8,0.59576,0.0003,12.42844]
[1777917681842,39.87,80298.6,367.8,0.59555,0.0003,12.42998]
[1777917681965,39.87,80296.35,367.8,0.59487,0.0003,12.43489]
[1777917684079,39.87,80297.93,367.8,0.59535,0.0003,12.43141]
[1777917685993,39.86,80301.12,367.8,0.59633,0.0003,12.42433]
[1777917689014,39.86,80304.07,367.8,0.59723,0.0003,12.4177]
[1777917691809,39.86,80305.9,367.8,0.59784,0.0003,12.40574]
[1777917692525,39.86,80306.94,367.8,0.59815,0.0003,12.40338]
[1777917692626,39.86,80306.94,367.8,0.59815,0.0003,12.40338]
[1777917692889,39.86,80306.94,367.8,0.59815,0.0003,12.40338]
[1777917692931,39.86,80306.94,367.8,0.59815,0.0003,12.40338]
[1777917693142,39.86,80306.94,367.8,0.59815,0.0003,12.40338]
[1777917693263,39.86,80309.77,367.8,0.59901,0.0003,12.39695]
[1777917693626,39.86,80309.77,367.8,0.59901,0.0003,12.39695]
[1777917694369,39.83,80318.43,367.8,0.60169,0.0003,12.37642]
[1777917694957,39.83,80318.43,367.8,0.60169,0.0003,12.37642]
[1777917695357,39.83,80318.43,367.8,0.60169,0.0003,12.37642]
[1777917695395,39.83,80325.49,367.8,0.60383,0.0003,12.35967]
[1777917696064,39.83,80330.04,367.8,0.60521,0.0003,12.34867]
[1777917701101,39.82,80321.97,367.8,0.60279,0.0003,12.36788]
[1777917702227,39.82,80321.97,367.8,0.60279,0.0003,12.36788]
[1777917705227,39.82,80319.48,367.8,0.60204,0.0003,12.37369]
[1777917705293,39.81,80315.12,367.8,0.60073,0.0003,12.38386]
[1777917706393,39.81,80315.12,367.8,0.60073,0.0003,12.38386]
[1777917706458,39.81,80315.1,367.8,0.60072,0.0003,12.38388]
[1777917707143,39.81,80317.99,367.8,0.6016,0.0003,12.37712]
[1777917709157,39.81,80324.33,367.8,0.60352,0.0003,12.36208]
[1777917710205,39.81,80324.33,367.8,0.60352,0.0003,12.36208]
[1777917710237,39.81,80325.48,367.8,0.60387,0.0003,12.35931]
[1777917711170,39.81,80317.3,367.8,0.6014,0.0003,12.37866]
[1777917715793,39.8,80315.58,367.8,0.60089,0.0003,12.38259]
[1777917716205,39.8,80316.81,367.8,0.60127,0.0003,12.37971]
[1777917716992,39.8,80316.81,367.8,0.60127,0.0003,12.37971]
[1777917717445,39.8,80316.81,367.8,0.60127,0.0003,12.37971]
[1777917717468,39.8,80319.83,367.8,0.60218,0.0003,12.37261]
[1777917718219,39.8,80324.98,367.8,0.60374,0.0003,12.36035]
[1777917719448,39.8,80324.98,367.8,0.60374,0.0003,12.36035]
[1777917719457,39.8,80327.16,367.8,0.6044,0.0003,12.3551]
[1777917721243,39.8,80329.15,367.8,0.605,0.0003,12.35026]
[1777917723255,39.8,80323.51,367.8,0.60331,0.0003,12.36378]
[1777917723792,39.8,80323.51,367.8,0.60331,0.0003,12.36378]
[1777917724263,39.8,80320.55,367.8,0.60241,0.0003,12.37078]
[1777917725269,39.79,80323.51,367.8,0.60331,0.0003,12.36373]
[1777917726232,39.79,80323.51,367.8,0.60331,0.0003,12.36373]
[1777917726276,39.79,80327.44,367.8,0.6045,0.0003,12.35429]
[1777917727465,39.79,80327.44,367.8,0.6045,0.0003,12.35429]
[1777917737355,39.78,80327.94,367.8,0.60468,0.0003,12.35286]
[1777917739120,39.78,80327.53,367.8,0.60456,0.0003,12.35383]
[1777917739242,39.78,80327.53,367.8,0.60456,0.0003,12.35383]
[1777917739248,39.78,80327.53,367.8,0.60456,0.0003,12.35383]
[1777917739275,39.78,80327.53,367.8,0.60456,0.0003,12.35383]
[1777917739423,39.78,80327.53,367.8,0.60456,0.0003,12.35383]
[1777917739489,39.78,80320.27,367.8,0.60237,0.0003,12.37114]
[1777917739808,39.78,80320.27,367.8,0.60237,0.0003,12.37114]
[1777917740445,39.78,80320.27,367.8,0.60237,0.0003,12.37114]
[1777917742596,39.78,80322.1,367.8,0.60292,0.0003,12.36675]
[1777917745411,39.77,80324.16,367.8,0.60356,0.0003,12.36177]
[1777917750446,39.77,80324.23,367.8,0.60359,0.0003,12.36152]
[1777917751704,39.77,80323.33,367.8,0.60337,0.0003,12.3558]
[1777917751742,39.77,80323.33,367.8,0.60337,0.0003,12.3558]
[1777917752459,39.77,80327.22,367.8,0.60455,0.0003,12.34645]
[1777917753468,39.77,80329.78,367.8,0.60533,0.0003,12.34021]
[1777917753557,39.77,80329.78,367.8,0.60533,0.0003,12.34021]
[1777917754474,39.77,80334.58,367.8,0.60678,0.0003,12.32843]
[1777917759509,39.76,80336.69,367.8,0.60743,0.0003,12.3231]
[1777917760516,39.76,80339.18,367.8,0.60818,0.0003,12.31687]
[1777917761440,39.76,80339.18,367.8,0.60818,0.0003,12.31687]
[1777917761667,39.76,80339.18,367.8,0.60818,0.0003,12.31685]
[1777917762321,39.76,80341.07,367.8,0.60876,0.0003,12.31209]
[1777917763324,39.76,80341.07,367.8,0.60876,0.0003,12.31209]
[1777917763477,39.76,80346.89,367.8,0.61051,0.0003,12.29732]
[1777917763826,39.76,80346.89,367.8,0.61051,0.0003,12.29732]
[1777917764003,39.76,80346.89,367.8,0.61051,0.0003,12.29732]
[1777917764314,39.76,80346.89,367.8,0.61051,0.0003,12.29732]
[1777917764341,39.76,80349.02,367.8,0.61115,0.0003,12.29186]
[1777917764601,39.76,80349.02,367.8,0.61115,0.0003,12.29186]
[1777917764675,39.76,80349.02,367.8,0.61115,0.0003,12.29186]
[1777917764893,39.76,80349.02,367.8,0.61115,0.0003,12.29186]
[1777917765405,39.76,80349.02,367.8,0.61115,0.0003,12.29186]
[1777917765498,39.76,80354.59,367.8,0.61283,0.0003,12.2774]
[1777917766008,39.75,80370.11,367.8,0.61749,0.0003,12.23605]
[1777917766559,39.75,80375.88,367.8,0.61921,0.0003,12.22026]
[1777917768194,39.75,80377.25,367.8,0.61962,0.0003,12.21647]
[1777917768856,39.75,80377.25,367.8,0.61962,0.0003,12.21647]
[1777917769038,39.75,80382.51,367.8,0.62119,0.0003,12.20182]
[1777917773608,39.75,80384.67,367.8,0.62184,0.0003,12.19569]
[1777917776266,39.75,80384.67,367.8,0.62184,0.0003,12.19569]
[1777917776810,39.75,80384.93,367.8,0.62192,0.0003,12.19494]
[1777917777263,39.75,80384.93,367.8,0.62192,0.0003,12.19494]
[1777917777364,39.75,80382.97,367.8,0.62134,0.0003,12.20044]
[1777917777636,39.75,80380.36,367.8,0.62056,0.0003,12.20775]
[1777917779852,39.75,80382.23,367.8,0.62112,0.0003,12.2025]
[1777917780301,39.75,80382.23,367.8,0.62112,0.0003,12.2025]
[1777917780587,39.75,80382.47,367.8,0.62119,0.0003,12.20184]
[1777917780617,39.75,80382.47,367.8,0.62119,0.0003,12.20184]
[1777917782671,39.75,80389.76,367.8,0.62337,0.0003,12.18121]
[1777917783678,39.75,80391.94,367.8,0.62402,0.0003,12.17498]
[1777917788464,39.75,80394.54,367.8,0.62479,0.0003,12.16752]
[1777917788713,39.75,80391.91,367.8,0.624,0.0003,12.17509]
[1777917791434,39.75,80390.21,367.8,0.6235,0.0003,12.17996]
[1777917791455,39.75,80387.9,367.8,0.62281,0.0003,12.18654]
[1777917792442,39.75,80399.93,367.8,0.62639,0.0003,12.15188]
[1777917793410,39.75,80404.61,367.8,0.62778,0.0003,12.13812]
[1777917793720,39.75,80404.61,367.8,0.62778,0.0003,12.13812]
[1777917793737,39.75,80404.61,367.8,0.62778,0.0003,12.13812]
[1777917793768,39.75,80404.61,367.8,0.62778,0.0003,12.13812]
[1777917793875,39.75,80404.61,367.8,0.62778,0.0003,12.13812]
[1777917793963,39.75,80404.61,367.8,0.62778,0.0003,12.13812]
[1777917794275,39.75,80404.61,367.8,0.62778,0.0003,12.13812]
[1777917794417,39.75,80404.61,367.8,0.62778,0.0003,12.13812]
[1777917794518,39.75,80405.28,367.8,0.62798,0.0003,12.13613]
[1777917794794,39.75,80405.28,367.8,0.62798,0.0003,12.13613]
[1777917795110,39.75,80405.28,367.8,0.62798,0.0003,12.13613]
[1777917795517,39.75,80414.23,367.8,0.63063,0.0003,12.1094]
[1777917796778,39.75,80412.01,367.8,0.62997,0.0003,12.11609]
[1777917797785,39.75,80414.46,367.8,0.6307,0.0003,12.10873]
[1777917801813,39.75,80412.4,367.8,0.63009,0.0003,12.11495]
[1777917806849,39.75,80413.23,367.8,0.63033,0.0003,12.11247]
[1777917807991,39.75,80413.23,367.8,0.63033,0.0003,12.11247]
[1777917808864,39.75,80417.09,367.8,0.63147,0.0003,12.1008]
[1777917809871,39.75,80419.06,367.8,0.63205,0.0003,12.09482]
[1777917813925,39.75,80418.07,367.8,0.63183,0.0003,12.08985]
[1777917815766,39.75,80415.13,367.8,0.63096,0.0003,12.09879]
[1777917817269,39.75,80414.11,367.8,0.63066,0.0003,12.10187]
[1777917817326,39.75,80414.11,367.8,0.63066,0.0003,12.10187]
[1777917817381,39.75,80416.15,367.8,0.63126,0.0003,12.09571]
[1777917817927,39.75,80413.16,367.8,0.63038,0.0003,12.10474]
[1777917818844,39.75,80413.16,367.8,0.63038,0.0003,12.10474]
[1777917819148,39.75,80411.19,367.8,0.62979,0.0003,12.11066]
[1777917820948,39.75,80414.8,367.8,0.63086,0.0003,12.09978]
[1777917822686,39.75,80414.65,367.8,0.63082,0.0003,12.10024]
[1777917822962,39.75,80417.68,367.8,0.63171,0.0003,12.09106]
[1777917825079,39.75,80418.24,367.8,0.63188,0.0003,12.08936]
[1777917825319,39.75,80418.24,367.8,0.63188,0.0003,12.08936]
[1777917825327,39.75,80418.24,367.8,0.63188,0.0003,12.08936]
[1777917825482,39.75,80418.24,367.8,0.63188,0.0003,12.08936]
[1777917825582,39.75,80418.24,367.8,0.63188,0.0003,12.08936]
[1777917825834,39.75,80419.2,367.8,0.63216,0.0003,12.08645]
[1777917825866,39.75,80419.2,367.8,0.63216,0.0003,12.08645]
[1777917826328,39.75,80419.2,367.8,0.63216,0.0003,12.08645]
[1777917829304,39.75,80420.08,367.8,0.63242,0.0003,12.08378]
[1777917829347,39.75,80420.08,367.8,0.63242,0.0003,12.08378]
[1777917829372,39.75,80417.34,367.8,0.63161,0.0003,12.09214]
[1777917829803,39.75,80417.34,367.8,0.63161,0.0003,12.09214]
[1777917830706,39.75,80418.05,367.8,0.63182,0.0003,12.08998]
[1777917831576,39.75,80418.05,367.8,0.63182,0.0003,12.08998]
[1777917831883,39.75,80419.13,367.8,0.63214,0.0003,12.0867]
[1777917832693,39.75,80419.2,367.8,0.63216,0.0003,12.08649]
[1777917835350,39.75,80413.31,367.8,0.63041,0.0003,12.10436]
[1777917835904,39.75,80413.31,367.8,0.63041,0.0003,12.10436]
[1777917838068,39.75,80415.8,367.8,0.63115,0.0003,12.09682]
[1777917843103,39.75,80409.28,367.8,0.62922,0.0003,12.11642]
[1777917845925,39.75,80410.78,367.8,0.62967,0.0003,12.11192]
[1777917847369,39.75,80409.72,367.8,0.62935,0.0003,12.11508]
[1777917847595,39.75,80408.68,367.8,0.62905,0.0003,12.11817]
[1777917848138,39.75,80401.38,367.8,0.62688,0.0003,12.13974]
[1777917849415,39.75,80401.38,367.8,0.62688,0.0003,12.13974]
[1777917849594,39.75,80401.38,367.8,0.62688,0.0003,12.13974]
[1777917849514,39.75,80396.06,367.8,0.6253,0.0003,12.15523]
[1777917851372,39.75,80395.97,367.8,0.62527,0.0003,12.1555]
[1777917852199,39.75,80397.53,367.8,0.62574,0.0003,12.15098]
[1777917852909,39.75,80398.39,367.8,0.62599,0.0003,12.14849]
[1777917854180,39.75,80401.57,367.8,0.62693,0.0003,12.13922]
[1777917859215,39.76,80400.4,367.8,0.62658,0.0003,12.14274]
[1777917860222,39.76,80397.48,367.8,0.62571,0.0003,12.15126]
[1777917861665,39.76,80398.47,367.8,0.626,0.0003,12.1484]
[1777917862236,39.76,80392.88,367.8,0.62434,0.0003,12.16457]
[1777917862737,39.76,80392.88,367.8,0.62434,0.0003,12.16457]
[1777917866264,39.76,80389.19,367.8,0.62324,0.0003,12.17513]
[1777917868525,39.76,80389.69,367.8,0.62339,0.0003,12.1737]
[1777917868759,39.76,80390.48,367.8,0.62362,0.0003,12.17144]
[1777917868796,39.76,80390.48,367.8,0.62362,0.0003,12.17144]
[1777917868887,39.76,80390.48,367.8,0.62362,0.0003,12.17144]
[1777917869071,39.76,80390.48,367.8,0.62362,0.0003,12.17144]
[1777917869076,39.76,80390.48,367.8,0.62362,0.0003,12.17144]
[1777917869522,39.76,80390.48,367.8,0.62362,0.0003,12.17144]
[1777917869554,39.76,80398.79,367.8,0.6261,0.0003,12.14747]
[1777917870134,39.76,80398.79,367.8,0.6261,0.0003,12.14747]
[1777917870506,39.76,80398.79,367.8,0.6261,0.0003,12.14747]
[1777917870546,39.76,80419.03,367.8,0.6321,0.0003,12.08709]
[1777917871299,39.76,80422.32,367.8,0.63314,0.0003,12.069]
[1777917876334,39.75,80422.28,367.8,0.63314,0.0003,12.06907]
[1777917877341,39.75,80424.14,367.8,0.63369,0.0003,12.06333]
[1777917880637,39.75,80422.1,367.8,0.63309,0.0003,12.06957]
[1777917881369,39.75,80419.28,367.8,0.63226,0.0003,12.07821]
[1777917886407,39.75,80419.2,367.8,0.63224,0.0003,12.07837]
[1777917891442,39.75,80420.22,367.8,0.63254,0.0003,12.07527]
[1777917896477,39.75,80420.8,367.8,0.63272,0.0003,12.07345]
[1777917901512,39.75,80420.67,367.8,0.63268,0.0003,12.07377]
[1777917904533,39.75,80422.87,367.8,0.63334,0.0003,12.06696]
[1777917906294,39.74,80422.04,367.8,0.6331,0.0003,12.0695]
[1777917906551,39.74,80417.06,367.8,0.63162,0.0003,12.0847]
[1777917907556,39.74,80405.79,367.8,0.62828,0.0003,12.11852]
[1777917908563,39.74,80401.32,367.8,0.62696,0.0003,12.13169]
[1777917913598,39.74,80402.97,367.8,0.62745,0.0003,12.12676]
[1777917918632,39.74,80402.91,367.8,0.62744,0.0003,12.12692]
[1777917920499,39.74,80402.56,367.8,0.62733,0.0003,12.12796]
[1777917925254,39.74,80400.23,367.8,0.62664,0.0003,12.13483]
[1777917930717,39.74,80399.26,367.8,0.62635,0.0003,12.13763]
[1777917935752,39.74,80398.12,367.8,0.62609,0.0003,12.13289]
[1777917937470,39.74,80398.12,367.8,0.62609,0.0003,12.13289]
[1777917937609,39.74,80398.12,367.8,0.62609,0.0003,12.13289]
[1777917937614,39.74,80397.83,367.8,0.62601,0.0003,12.13372]
[1777917937765,39.74,80397.83,367.8,0.62601,0.0003,12.13372]
[1777917937818,39.74,80393.76,367.8,0.62479,0.0003,12.1455]
[1777917938840,39.74,80393.76,367.8,0.62479,0.0003,12.1455]
[1777917938874,39.74,80393.76,367.8,0.62479,0.0003,12.1455]
[1777917938924,39.74,80389.18,367.8,0.62343,0.0003,12.15863]
[1777917940113,39.74,80374.05,367.8,0.6189,0.0003,12.20105]
[1777917941134,39.74,80369.67,367.8,0.61759,0.0003,12.21303]
[1777917942235,39.74,80369.67,367.8,0.61759,0.0003,12.21303]
[1777917943697,39.74,80368.25,367.8,0.61717,0.0003,12.21687]
[1777917943808,39.74,80372.22,367.8,0.61836,0.0003,12.20603]
[1777917944962,39.74,80372.22,367.8,0.61836,0.0003,12.20603]
[1777917946753,39.74,80372.73,367.8,0.61851,0.0003,12.20462]
[1777917947836,39.74,80375.16,367.8,0.61924,0.0003,12.19793]
[1777917948859,39.74,80375.16,367.8,0.61924,0.0003,12.19793]
[1777917951864,39.74,80371.28,367.8,0.61808,0.0003,12.20857]
[1777917953940,39.73,80371.82,367.8,0.61824,0.0003,12.20708]
[1777917955892,39.73,80374.05,367.8,0.61891,0.0003,12.20095]
[1777917957087,39.73,80374.05,367.8,0.61891,0.0003,12.20095]
[1777917960277,39.73,80371.69,367.8,0.61821,0.0003,12.20742]
[1777917961376,39.73,80371.96,367.8,0.61829,0.0003,12.20667]
[1777917963217,39.73,80371.56,367.8,0.61817,0.0003,12.20773]
[1777917963233,39.73,80371.56,367.8,0.61817,0.0003,12.20773]
[1777917963305,39.73,80371.56,367.8,0.61817,0.0003,12.20773]
[1777917963361,39.73,80371.56,367.8,0.61817,0.0003,12.20773]
[1777917963441,39.73,80371.13,367.8,0.61805,0.0003,12.20889]
[1777917964409,39.73,80371.13,367.8,0.61805,0.0003,12.20889]
[1777917964525,39.73,80377.15,367.8,0.61985,0.0003,12.1923]
[1777917964955,39.73,80379.18,367.8,0.62046,0.0003,12.18665]
[1777917969990,39.73,80379.5,367.8,0.62056,0.0003,12.18571]
[1777917970862,39.73,80379.5,367.8,0.62056,0.0003,12.18571]
[1777917971002,39.73,80379.5,367.8,0.62056,0.0003,12.18571]
[1777917971966,39.73,80378.7,367.8,0.62032,0.0003,12.18794]
[1777917972009,39.73,80375.85,367.8,0.61947,0.0003,12.19583]
[1777917977509,39.73,80377.46,367.8,0.61996,0.0003,12.19134]
[1777917983086,39.73,80380.48,367.8,0.62086,0.0003,12.18289]
[1777917987221,39.73,80380.67,367.8,0.62092,0.0003,12.18234]
[1777917987239,39.73,80380.67,367.8,0.62092,0.0003,12.18234]
[1777917988319,39.73,80370.44,367.8,0.61786,0.0003,12.21061]
[1777917989128,39.73,80367.08,367.8,0.61685,0.0003,12.21973]
[1777917994162,39.72,80366.87,367.8,0.61686,0.0003,12.21223]
[1777917997332,39.72,80365.65,367.8,0.6165,0.0003,12.21547]
[1777917997736,39.72,80365.65,367.8,0.6165,0.0003,12.21547]
[1777917998488,39.72,80365.55,367.8,0.61648,0.0003,12.21571]
[1777917998585,39.72,80370.28,367.8,0.6179,0.0003,12.20285]
[1777917999075,39.72,80370.28,367.8,0.6179,0.0003,12.20285]
[1777917999113,39.72,80370.28,367.8,0.6179,0.0003,12.20285]
[1777917999559,39.72,80370.28,367.8,0.6179,0.0003,12.20285]
[1777917999583,39.72,80376.4,367.8,0.61974,0.0003,12.186]
[1777918000217,39.72,80376.4,367.8,0.61974,0.0003,12.186]
[1777918000303,39.72,80376.4,367.8,0.61974,0.0003,12.186]
[1777918000372,39.72,80376.4,367.8,0.61974,0.0003,12.186]
[1777918000553,39.72,80376.4,367.8,0.61974,0.0003,12.186]
[1777918000654,39.71,80380.38,367.8,0.62093,0.0003,12.17487]
[1777918001259,39.71,80386.29,367.8,0.62271,0.0003,12.15817]
[1777918006104,39.71,80388.12,367.8,0.62326,0.0003,12.15288]
[1777918006221,39.71,80388.12,367.8,0.62326,0.0003,12.15288]
[1777918006551,39.71,80388.12,367.8,0.62326,0.0003,12.15288]
[1777918006652,39.71,80388.17,367.8,0.62328,0.0003,12.15271]
[1777918006900,39.71,80388.17,367.8,0.62328,0.0003,12.15271]
[1777918007659,39.71,80388.17,367.8,0.62328,0.0003,12.15271]
[1777918007756,39.71,80385.02,367.8,0.62234,0.0003,12.16165]
[1777918013347,39.7,80385.54,367.8,0.6225,0.0003,12.16008]
[1777918017438,39.7,80385.07,367.8,0.62237,0.0003,12.16136]
[1777918019466,39.7,80384.7,367.8,0.62226,0.0003,12.16237]
[1777918019481,39.7,80384.7,367.8,0.62226,0.0003,12.16237]
[1777918019576,39.7,80383.98,367.8,0.62205,0.0003,12.16438]
[1777918020687,39.7,80383.98,367.8,0.62205,0.0003,12.16438]
[1777918020396,39.7,80386.52,367.8,0.62281,0.0003,12.15716]
[1777918020847,39.7,80386.52,367.8,0.62281,0.0003,12.15716]
[1777918021403,39.7,80387.21,367.8,0.62302,0.0003,12.15518]
[1777918026437,39.7,80385.19,367.8,0.62242,0.0003,12.16082]
[1777918031473,39.69,80385.18,367.8,0.62243,0.0003,12.16075]
[1777918036511,39.69,80383.63,367.8,0.62197,0.0003,12.16506]
[1777918041546,39.69,80383.94,367.8,0.62208,0.0003,12.1641]
[1777918046581,39.68,80383.18,367.8,0.62186,0.0003,12.16616]
[1777918050920,39.68,80383.54,367.8,0.62197,0.0003,12.1651]
[1777918051615,39.68,80381.62,367.8,0.62146,0.0003,12.16251]
[1777918052622,39.68,80378.84,367.8,0.62063,0.0003,12.17029]
[1777918056952,39.68,80380.17,367.8,0.62104,0.0003,12.1665]
[1777918058177,39.68,80379.81,367.8,0.62093,0.0003,12.16747]
[1777918058666,39.68,80377.36,367.8,0.6202,0.0003,12.1743]
[1777918063899,39.67,80378.03,367.8,0.62041,0.0003,12.17234]
[1777918066156,39.67,80378.16,367.8,0.62046,0.0003,12.17191]
[1777918066190,39.67,80378.16,367.8,0.62046,0.0003,12.17191]
[1777918066735,39.67,80378.16,367.8,0.62046,0.0003,12.17191]
[1777918066721,39.67,80372.85,367.8,0.61886,0.0003,12.18662]
[1777918067729,39.67,80368.76,367.8,0.61763,0.0003,12.19783]
[1777918071830,39.67,80367.13,367.8,0.61714,0.0003,12.20226]
[1777918072127,39.67,80365.63,367.8,0.61669,0.0003,12.20632]
[1777918072766,39.67,80356.2,367.8,0.61385,0.0003,12.23151]
[1777918074668,39.67,80354.97,367.8,0.61348,0.0003,12.23478]
[1777918074780,39.67,80351.52,367.8,0.61244,0.0003,12.24382]
[1777918075787,39.67,80336.23,367.8,0.60781,0.0003,12.28285]
[1777918077801,39.67,80335.93,367.8,0.60772,0.0003,12.28361]
[1777918082835,39.67,80335.08,367.8,0.60746,0.0003,12.28568]
[1777918087462,39.67,80335.01,367.8,0.60745,0.0003,12.2858]
[1777918088880,39.66,80330.78,367.8,0.60617,0.0003,12.29622]
[1777918094485,39.66,80331.75,367.8,0.60647,0.0003,12.29378]
[1777918096228,39.66,80336.29,367.8,0.60785,0.0003,12.28245]
[1777918097280,39.66,80336.29,367.8,0.60785,0.0003,12.28245]
[1777918097333,39.66,80336.29,367.8,0.60785,0.0003,12.28245]
[1777918097707,39.66,80336.29,367.8,0.60785,0.0003,12.28245]
[1777918097773,39.66,80342.02,367.8,0.60959,0.0003,12.26799]
[1777918098449,39.66,80342.02,367.8,0.60959,0.0003,12.26799]
[1777918098516,39.66,80351.66,367.8,0.61251,0.0003,12.24315]
[1777918099710,39.66,80351.66,367.8,0.61251,0.0003,12.24315]
[1777918099811,39.66,80354.9,367.8,0.61349,0.0003,12.23464]
[1777918101153,39.66,80356.8,367.8,0.61407,0.0003,12.22961]
[1777918102980,39.66,80358.91,367.8,0.61471,0.0003,12.22399]
[1777918103976,39.66,80358.91,367.8,0.61471,0.0003,12.22399]
[1777918104086,39.66,80358.91,367.8,0.61471,0.0003,12.22399]
[1777918104229,39.66,80358.91,367.8,0.61471,0.0003,12.22399]
[1777918104715,39.66,80358.91,367.8,0.61471,0.0003,12.22399]
[1777918104770,39.66,80358.91,367.8,0.61471,0.0003,12.22399]
[1777918104840,39.66,80361.36,367.8,0.61545,0.0003,12.21745]
[1777918104995,39.65,80370.38,367.8,0.61816,0.0003,12.193]
[1777918107009,39.65,80372.83,367.8,0.6189,0.0003,12.18627]
[1777918112044,39.65,80373.43,367.8,0.61915,0.0003,12.17662]
[1777918113051,39.65,80375.45,367.8,0.61976,0.0003,12.17101]
[1777918118086,39.65,80375.9,367.8,0.6199,0.0003,12.16972]
[1777918119631,39.65,80375.9,367.8,0.6199,0.0003,12.16972]
[1777918119695,39.65,80375.9,367.8,0.6199,0.0003,12.16972]
[1777918119778,39.65,80375.9,367.8,0.6199,0.0003,12.16972]
[1777918119826,39.65,80375.9,367.8,0.6199,0.0003,12.16972]
[1777918119841,39.65,80375.9,367.8,0.6199,0.0003,12.16972]
[1777918120100,39.65,80370.0,367.8,0.61812,0.0003,12.186]
[1777918121107,39.65,80363.8,367.8,0.61626,0.0003,12.20284]
[1777918124128,39.65,80361.77,367.8,0.61565,0.0003,12.20826]
[1777918125134,39.65,80359.6,367.8,0.615,0.0003,12.21405]
[1777918126602,39.65,80359.6,367.8,0.615,0.0003,12.21405]
[1777918126603,39.65,80359.6,367.8,0.615,0.0003,12.21405]
[1777918126639,39.65,80359.6,367.8,0.615,0.0003,12.21405]
[1777918126683,39.65,80359.6,367.8,0.615,0.0003,12.21405]
[1777918126706,39.65,80359.6,367.8,0.615,0.0003,12.21405]
[1777918126849,39.65,80359.6,367.8,0.615,0.0003,12.21405]
[1777918126728,39.65,80357.88,367.8,0.61448,0.0003,12.21861]
[1777918127150,39.65,80366.3,367.8,0.61702,0.0003,12.19601]
[1777918128876,39.65,80366.3,367.8,0.61702,0.0003,12.19601]
[1777918128156,39.65,80370.7,367.8,0.61834,0.0003,12.18398]
[1777918129262,39.65,80370.7,367.8,0.61834,0.0003,12.18398]
[1777918130500,39.65,80370.12,367.8,0.61817,0.0003,12.18557]
[1777918130812,39.65,80370.12,367.8,0.61817,0.0003,12.18557]
[1777918130884,39.65,80366.18,367.8,0.61699,0.0003,12.1963]
[1777918131177,39.65,80358.83,367.8,0.61477,0.0003,12.21604]
[1777918132184,39.65,80353.09,367.8,0.61304,0.0003,12.23119]
[1777918135547,39.64,80352.32,367.8,0.61281,0.0003,12.23315]
[1777918136782,39.64,80348.46,367.8,0.61165,0.0003,12.24316]
[1777918137219,39.64,80346.43,367.8,0.61103,0.0003,12.24839]
[1777918139232,39.64,80342.87,367.8,0.60996,0.0003,12.25749]
[1777918140759,39.64,80342.87,367.8,0.60996,0.0003,12.25749]
[1777918140826,39.64,80339.67,367.8,0.60899,0.0003,12.2656]
[1777918141247,39.64,80334.55,367.8,0.60744,0.0003,12.27844]
[1777918146282,39.64,80335.29,367.8,0.60767,0.0003,12.27654]
[1777918147289,39.64,80332.67,367.8,0.60687,0.0003,12.28304]
[1777918152324,39.63,80337.3,367.8,0.60829,0.0003,12.27145]
[1777918153331,39.63,80340.22,367.8,0.60917,0.0003,12.26408]
[1777918157359,39.63,80343.13,367.8,0.61006,0.0003,12.25666]
[1777918158148,39.63,80343.13,367.8,0.61006,0.0003,12.25666]
[1777918161387,39.63,80345.42,367.8,0.61075,0.0003,12.25078]
[1777918166422,39.63,80345.88,367.8,0.61089,0.0003,12.24957]
[1777918171457,39.63,80345.56,367.8,0.61086,0.0003,12.24243]
[1777918176492,39.63,80346.25,367.8,0.61108,0.0003,12.24061]
[1777918180520,39.62,80350.19,367.8,0.61228,0.0003,12.23031]
[1777918183541,39.62,80352.14,367.8,0.61288,0.0003,12.22515]
[1777918186562,39.62,80355.78,367.8,0.61399,0.0003,12.21551]
[1777918188959,39.62,80356.41,367.8,0.61418,0.0003,12.21381]
[1777918194618,39.61,80358.82,367.8,0.61491,0.0003,12.20733]
[1777918198940,39.61,80358.75,367.8,0.6149,0.0003,12.20749]
[1777918198998,39.61,80357.51,367.8,0.61452,0.0003,12.21079]
[1777918199042,39.61,80357.51,367.8,0.61452,0.0003,12.21079]
[1777918199060,39.61,80357.51,367.8,0.61452,0.0003,12.21079]
[1777918199421,39.61,80357.51,367.8,0.61452,0.0003,12.21079]
[1777918199653,39.61,80362.62,367.8,0.61607,0.0003,12.1971]
[1777918200005,39.61,80362.62,367.8,0.61607,0.0003,12.1971]
[1777918200660,39.61,80371.72,367.8,0.61882,0.0003,12.17227]
[1777918202924,39.61,80372.46,367.8,0.61904,0.0003,12.17021]
[1777918202993,39.61,80373.45,367.8,0.61934,0.0003,12.16745]
[1777918203060,39.61,80373.45,367.8,0.61934,0.0003,12.16745]
[1777918203261,39.61,80373.45,367.8,0.61934,0.0003,12.16745]
[1777918203952,39.61,80385.67,367.8,0.62301,0.0003,12.13308]
[1777918204260,39.61,80385.67,367.8,0.62301,0.0003,12.13308]
[1777918204311,39.61,80385.67,367.8,0.62301,0.0003,12.13308]
[1777918204689,39.61,80391.26,367.8,0.62469,0.0003,12.11698]
[1777918206268,39.61,80392.53,367.8,0.62508,0.0003,12.11328]
[1777918206735,39.61,80392.53,367.8,0.62508,0.0003,12.11328]
[1777918207249,39.61,80392.82,367.8,0.62516,0.0003,12.11245]
[1777918207497,39.61,80392.82,367.8,0.62516,0.0003,12.11245]
[1777918207710,39.61,80389.72,367.8,0.62423,0.0003,12.12142]
[1777918208038,39.61,80389.72,367.8,0.62423,0.0003,12.12142]
[1777918209723,39.61,80386.31,367.8,0.62321,0.0003,12.13118]
[1777918212635,39.61,80386.53,367.8,0.62328,0.0003,12.1305]
[1777918212745,39.6,80387.55,367.8,0.62359,0.0003,12.12755]
[1777918215766,39.6,80390.15,367.8,0.62438,0.0003,12.12]
[1777918220801,39.6,80389.98,367.8,0.62434,0.0003,12.1204]
[1777918225983,39.6,80390.26,367.8,0.62443,0.0003,12.11952]
[1777918226843,39.6,80389.62,367.8,0.62424,0.0003,12.12133]
[1777918231877,39.59,80388.04,367.8,0.62385,0.0003,12.11778]
[1777918232191,39.59,80388.04,367.8,0.62385,0.0003,12.11778]
[1777918232885,39.59,80388.46,367.8,0.62397,0.0003,12.11655]
[1777918233963,39.59,80388.46,367.8,0.62397,0.0003,12.11655]
[1777918234261,39.59,80388.77,367.8,0.62407,0.0003,12.11564]
[1777918234899,39.59,80389.17,367.8,0.62419,0.0003,12.11447]
[1777918239465,39.59,80389.63,367.8,0.62434,0.0003,12.11307]
[1777918239979,39.59,80389.63,367.8,0.62434,0.0003,12.11307]
[1777918239981,39.59,80390.38,367.8,0.62456,0.0003,12.11089]
[1777918240219,39.59,80390.38,367.8,0.62456,0.0003,12.11089]
[1777918240941,39.59,80397.51,367.8,0.6267,0.0003,12.09008]
[1777918241948,39.59,80400.35,367.8,0.62756,0.0003,12.08167]
[1777918242955,39.59,80402.89,367.8,0.62832,0.0003,12.07411]
[1777918245977,39.58,80400.31,367.8,0.62755,0.0003,12.08173]
[1777918247991,39.58,80402.6,367.8,0.62824,0.0003,12.0749]
[1777918248998,39.58,80405.07,367.8,0.62898,0.0003,12.06751]
[1777918250008,39.58,80406.96,367.8,0.62954,0.0003,12.06183]
[1777918251435,39.58,80405.59,367.8,0.62914,0.0003,12.06594]
[1777918257054,39.58,80405.04,367.8,0.62898,0.0003,12.06752]
[1777918260991,39.58,80406.94,367.8,0.62955,0.0003,12.06174]
[1777918261429,39.58,80409.81,367.8,0.63041,0.0003,12.05306]
[1777918262089,39.58,80413.16,367.8,0.63141,0.0003,12.04289]
[1777918267795,39.57,80414.62,367.8,0.63185,0.0003,12.03836]
[1777918268562,39.57,80414.97,367.8,0.63196,0.0003,12.03726]
[1777918268663,39.57,80410.63,367.8,0.63067,0.0003,12.05047]
[1777918270017,39.57,80396.58,367.8,0.62646,0.0003,12.0924]
[1777918270145,39.57,80390.95,367.8,0.62478,0.0003,12.1088]
[1777918274261,39.57,80390.82,367.8,0.62475,0.0003,12.10907]
[1777918274365,39.57,80390.82,367.8,0.62475,0.0003,12.10907]
[1777918274585,39.57,80391.68,367.8,0.62501,0.0003,12.10654]
[1777918278203,39.56,80393.82,367.8,0.62566,0.0003,12.1002]
[1777918281611,39.56,80393.54,367.8,0.62558,0.0003,12.10096]
[1777918284047,39.56,80393.1,367.8,0.62546,0.0003,12.10219]
[1777918289271,39.56,80393.67,367.8,0.62564,0.0003,12.10039]
[1777918293935,39.55,80393.9,367.8,0.62579,0.0003,12.09161]
[1777918299354,39.55,80394.17,367.8,0.62588,0.0003,12.09069]
[1777918301308,39.55,80393.92,367.8,0.62581,0.0003,12.0914]
[1777918301426,39.55,80393.92,367.8,0.62581,0.0003,12.0914]
[1777918301485,39.55,80393.23,367.8,0.62561,0.0003,12.0934]
[1777918302375,39.55,80390.84,367.8,0.62489,0.0003,12.10033]
[1777918305253,39.54,80389.24,367.8,0.62441,0.0003,12.10492]
[1777918308417,39.54,80392.65,367.8,0.62545,0.0003,12.09491]
[1777918313452,39.54,80393.31,367.8,0.62565,0.0003,12.09292]
[1777918317344,39.54,80393.86,367.8,0.62582,0.0003,12.09131]
[1777918317378,39.54,80393.86,367.8,0.62582,0.0003,12.09131]
[1777918317403,39.54,80393.86,367.8,0.62582,0.0003,12.09131]
[1777918317669,39.54,80393.86,367.8,0.62582,0.0003,12.09131]
[1777918317854,39.54,80397.22,367.8,0.62683,0.0003,12.08145]
[1777918318397,39.54,80397.22,367.8,0.62683,0.0003,12.08145]
[1777918318496,39.54,80406.23,367.8,0.62953,0.0003,12.05459]
[1777918321569,39.54,80404.58,367.8,0.62904,0.0003,12.05956]
[1777918321575,39.54,80400.82,367.8,0.62791,0.0003,12.07078]
[1777918327777,39.54,80401.03,367.8,0.62797,0.0003,12.07018]
[1777918328566,39.54,80404.35,367.8,0.62897,0.0003,12.06026]
[1777918333602,39.54,80405.35,367.8,0.62927,0.0003,12.05718]
[1777918338638,39.53,80406.4,367.8,0.62959,0.0003,12.05396]
[1777918343673,39.53,80405.69,367.8,0.62939,0.0003,12.05602]
[1777918348749,39.53,80404.39,367.8,0.629,0.0003,12.05985]
[1777918351802,39.53,80405.91,367.8,0.62947,0.0003,12.05523]
[1777918352106,39.53,80407.28,367.8,0.62995,0.0003,12.04304]
[1777918352452,39.53,80407.28,367.8,0.62995,0.0003,12.04304]
[1777918352737,39.53,80421.43,367.8,0.63418,0.0003,11.99963]
[1777918353744,39.53,80424.43,367.8,0.63508,0.0003,11.99023]
[1777918358781,39.52,80425.16,367.8,0.63531,0.0003,11.98783]
[1777918361558,39.52,80425.11,367.8,0.63529,0.0003,11.98794]
[1777918366836,39.52,80424.24,367.8,0.63505,0.0003,11.99053]
[1777918368851,39.52,80421.85,367.8,0.63434,0.0003,11.99795]
[1777918370865,39.52,80418.71,367.8,0.6334,0.0003,12.0077]
[1777918375873,39.51,80419.33,367.8,0.63359,0.0003,12.00572]
[1777918375900,39.51,80418.48,367.8,0.63334,0.0003,12.00833]
[1777918380935,39.51,80420.28,367.8,0.63389,0.0003,12.00267]
[1777918385970,39.51,80420.56,367.8,0.63398,0.0003,12.00173]
[1777918387928,39.51,80421.27,367.8,0.63419,0.0003,11.9995]
[1777918387984,39.51,80421.48,367.8,0.63425,0.0003,11.99883]
[1777918389998,39.51,80423.66,367.8,0.63491,0.0003,11.992]
[1777918393942,39.5,80422.63,367.8,0.63461,0.0003,11.99512]
[1777918394026,39.5,80422.69,367.8,0.63463,0.0003,11.9949]
[1777918394261,39.5,80422.69,367.8,0.63463,0.0003,11.9949]
[1777918399956,39.5,80424.32,367.8,0.63513,0.0003,11.98963]
[1777918400075,39.5,80424.45,367.8,0.63517,0.0003,11.9892]
[1777918402183,39.5,80424.57,367.8,0.63521,0.0003,11.98879]
[1777918407200,39.49,80425.75,367.8,0.63558,0.0003,11.98492]
[1777918413166,39.49,80428.22,367.8,0.6364,0.0003,11.96889]
[1777918414173,39.49,80424.69,367.8,0.63535,0.0003,11.98001]
[1777918415180,39.49,80420.76,367.8,0.63418,0.0003,11.9923]
[1777918416355,39.49,80420.76,367.8,0.63418,0.0003,11.9923]
[1777918416417,39.49,80420.76,367.8,0.63418,0.0003,11.9923]
[1777918416605,39.49,80420.76,367.8,0.63418,0.0003,11.9923]
[1777918416748,39.49,80420.76,367.8,0.63418,0.0003,11.9923]
[1777918416855,39.49,80420.76,367.8,0.63418,0.0003,11.9923]
[1777918417036,39.49,80411.93,367.8,0.63154,0.0003,12.01958]
[1777918417729,39.49,80411.93,367.8,0.63154,0.0003,12.01958]
[1777918418025,39.49,80411.93,367.8,0.63154,0.0003,12.01958]
[1777918418090,39.49,80385.42,367.8,0.62356,0.0003,12.09831]
[1777918418466,39.49,80385.42,367.8,0.62356,0.0003,12.09831]
[1777918418526,39.49,80378.03,367.8,0.62133,0.0003,12.11938]
[1777918419215,39.49,80381.1,367.8,0.62226,0.0003,12.11067]
[1777918422905,39.49,80382.9,367.8,0.6228,0.0003,12.10549]
[1777918423040,39.49,80382.9,367.8,0.6228,0.0003,12.10549]
[1777918423497,39.49,80382.5,367.8,0.62269,0.0003,12.1066]
[1777918423783,39.49,80382.5,367.8,0.62269,0.0003,12.1066]
[1777918424050,39.49,80382.5,367.8,0.62269,0.0003,12.1066]
[1777918424135,39.49,80380.25,367.8,0.62201,0.0003,12.11299]
[1777918424304,39.49,80380.25,367.8,0.62201,0.0003,12.11299]
[1777918424969,39.49,80380.25,367.8,0.62201,0.0003,12.11299]
[1777918425069,39.49,80380.25,367.8,0.62201,0.0003,12.11299]
[1777918425520,39.49,80379.14,367.8,0.62167,0.0003,12.11612]
[1777918426180,39.49,80379.14,367.8,0.62167,0.0003,12.11612]
[1777918430292,39.48,80376.94,367.8,0.62102,0.0003,12.12225]
[1777918432364,39.48,80377.61,367.8,0.62122,0.0003,12.12035]
[1777918433313,39.48,80374.77,367.8,0.62036,0.0003,12.12833]
[1777918434320,39.48,80368.75,367.8,0.61854,0.0003,12.14508]
[1777918435376,39.48,80368.75,367.8,0.61854,0.0003,12.14508]
[1777918435423,39.48,80368.75,367.8,0.61854,0.0003,12.14508]
[1777918435578,39.48,80368.75,367.8,0.61854,0.0003,12.14508]
[1777918436013,39.48,80366.19,367.8,0.61776,0.0003,12.15213]
[1777918437344,39.48,80364.25,367.8,0.61718,0.0003,12.15744]
[1777918441294,39.48,80364.63,367.8,0.6173,0.0003,12.15637]
[1777918442262,39.48,80364.12,367.8,0.61714,0.0003,12.15776]
[1777918442984,39.48,80364.54,367.8,0.61727,0.0003,12.1566]
[1777918443383,39.48,80367.9,367.8,0.61829,0.0003,12.14738]
[1777918444390,39.48,80365.67,367.8,0.61761,0.0003,12.1535]
[1777918448387,39.48,80365.46,367.8,0.61755,0.0003,12.15407]
[1777918448418,39.48,80365.62,367.8,0.6176,0.0003,12.15363]
[1777918453453,39.48,80365.54,367.8,0.61758,0.0003,12.15382]
[1777918458488,39.48,80365.67,367.8,0.61762,0.0003,12.15345]
[1777918460544,39.48,80364.85,367.8,0.61737,0.0003,12.15569]
[1777918460573,39.48,80366.15,367.8,0.61776,0.0003,12.15213]
[1777918466544,39.48,80364.87,367.8,0.61738,0.0003,12.15562]
[1777918471579,39.48,80365.59,367.8,0.61766,0.0003,12.14566]
[1777918473593,39.48,80367.64,367.8,0.61828,0.0003,12.14002]
[1777918478628,39.48,80367.78,367.8,0.61833,0.0003,12.13965]
[1777918483662,39.48,80367.52,367.8,0.61824,0.0003,12.14039]
[1777918489077,39.48,80366.98,367.8,0.61808,0.0003,12.14189]
[1777918489139,39.48,80366.98,367.8,0.61808,0.0003,12.14189]
[1777918489164,39.48,80366.98,367.8,0.61808,0.0003,12.14189]
[1777918489244,39.48,80366.98,367.8,0.61808,0.0003,12.14189]
[1777918489455,39.48,80367.17,367.8,0.61814,0.0003,12.14137]
[1777918489705,39.48,80371.7,367.8,0.61951,0.0003,12.12881]
[1777918490712,39.47,80375.4,367.8,0.62066,0.0003,12.11821]
[1777918492726,39.47,80377.99,367.8,0.62145,0.0003,12.11087]
[1777918496152,39.47,80379.22,367.8,0.62182,0.0003,12.10736]
[1777918499237,39.46,80378.3,367.8,0.62155,0.0003,12.10992]
[1777918499245,39.46,80375.88,367.8,0.62082,0.0003,12.11674]
[1777918500882,39.46,80373.41,367.8,0.62007,0.0003,12.12363]
[1777918502187,39.46,80373.41,367.8,0.62007,0.0003,12.12363]
[1777918502193,39.46,80368.39,367.8,0.61855,0.0003,12.13757]
[1777918502495,39.46,80368.39,367.8,0.61855,0.0003,12.13757]
[1777918506076,39.46,80366.54,367.8,0.61799,0.0003,12.14263]
[1777918507212,39.46,80364.76,367.8,0.61746,0.0003,12.14751]
[1777918507222,39.46,80364.76,367.8,0.61746,0.0003,12.14751]
[1777918507221,39.46,80361.76,367.8,0.61654,0.0003,12.15568]
[1777918508131,39.46,80361.76,367.8,0.61654,0.0003,12.15568]
[1777918508154,39.46,80353.83,367.8,0.61413,0.0003,12.177]
[1777918508839,39.46,80351.3,367.8,0.61336,0.0003,12.18369]
[1777918513874,39.46,80351.25,367.8,0.61335,0.0003,12.18378]
[1777918518910,39.45,80350.56,367.8,0.61315,0.0003,12.18551]
[1777918523132,39.45,80351.18,367.8,0.61335,0.0003,12.18381]
[1777918523201,39.45,80344.03,367.8,0.61117,0.00031,12.20251]
[1777918523673,39.45,80344.03,367.8,0.61117,0.00031,12.20251]
[1777918523701,39.45,80344.03,367.8,0.61117,0.00031,12.20251]
[1777918523854,39.45,80344.03,367.8,0.61117,0.00031,12.20251]
[1777918524060,39.45,80344.03,367.8,0.61117,0.00031,12.20251]
[1777918524140,39.45,80344.03,367.8,0.61117,0.00031,12.20251]
[1777918524145,39.45,80330.44,367.8,0.60701,0.00031,12.23707]
[1777918524565,39.45,80330.44,367.8,0.60701,0.00031,12.23707]
[1777918524690,39.45,80330.44,367.8,0.60701,0.00031,12.23707]
[1777918524767,39.45,80330.44,367.8,0.60701,0.00031,12.23707]
[1777918524789,39.45,80330.44,367.8,0.60701,0.00031,12.23707]
[1777918525157,39.45,80319.18,367.8,0.60356,0.00031,12.26471]
[1777918525539,39.45,80319.18,367.8,0.60356,0.00031,12.26471]
[1777918525773,39.45,80319.18,367.8,0.60356,0.00031,12.26471]
[1777918526219,39.45,80319.18,367.8,0.60356,0.00031,12.26471]
[1777918526300,39.45,80307.58,367.8,0.59999,0.00031,12.29221]
[1777918526568,39.45,80307.58,367.8,0.59999,0.00031,12.29221]
[1777918526620,39.45,80307.58,367.8,0.59999,0.00031,12.29221]
[1777918526975,39.45,80307.58,367.8,0.59999,0.00031,12.29221]
[1777918527196,39.45,80296.15,367.8,0.59647,0.00031,12.31834]
[1777918527973,39.45,80283.34,367.8,0.59251,0.00031,12.34648]
[1777918529257,39.45,80292.35,367.8,0.5953,0.00031,12.32682]
[1777918531022,39.45,80291.86,367.8,0.59515,0.00031,12.32789]
[1777918531211,39.45,80286.64,367.8,0.59359,0.00031,12.33144]
[1777918532174,39.45,80286.64,367.8,0.59359,0.00031,12.33144]
[1777918532220,39.45,80278.4,367.8,0.59104,0.00031,12.34909]
[1777918533783,39.45,80277.63,367.8,0.59081,0.00031,12.3507]
[1777918534019,39.45,80273.34,367.8,0.58948,0.00031,12.35966]
[1777918536151,39.43,80269.83,367.8,0.58842,0.00031,12.36667]
[1777918536688,39.43,80269.83,367.8,0.58842,0.00031,12.36667]
[1777918537040,39.43,80271.28,367.8,0.58887,0.00031,12.36367]
[1777918537551,39.43,80271.28,367.8,0.58887,0.00031,12.36367]
[1777918538048,39.43,80274.58,367.8,0.5899,0.00031,12.3568]
[1777918539119,39.43,80274.58,367.8,0.5899,0.00031,12.3568]
[1777918541070,39.4,80279.39,367.8,0.59144,0.00031,12.3463]
[1777918544239,39.39,80280.58,367.8,0.59185,0.00031,12.34349]
[1777918546227,39.37,80280.43,367.8,0.59184,0.00031,12.34356]
[1777918546262,39.37,80280.43,367.8,0.59184,0.00031,12.34356]
[1777918547111,39.35,80284.73,367.8,0.59322,0.00031,12.33391]
[1777918550639,39.31,80285.78,367.8,0.59363,0.00031,12.33101]
[1777918554632,39.26,80285.85,367.8,0.59375,0.00031,12.33011]
[1777918555169,39.25,80291.73,367.8,0.5956,0.00031,12.31691]
[1777918555438,39.25,80291.73,367.8,0.5956,0.00031,12.31691]
[1777918556160,39.25,80291.73,367.8,0.5956,0.00031,12.31691]
[1777918556176,39.24,80299.49,367.8,0.59803,0.00031,12.29917]
[1777918557249,39.24,80299.49,367.8,0.59803,0.00031,12.29917]
[1777918559169,39.24,80302.85,367.8,0.59908,0.00031,12.29139]
[1777918560505,39.24,80302.1,367.8,0.59885,0.00031,12.29308]
[1777918566247,39.23,80301.66,367.8,0.59873,0.00031,12.29394]
[1777918567306,39.23,80301.66,367.8,0.59873,0.00031,12.29394]
[1777918568263,39.23,80298.43,367.8,0.59774,0.00031,12.30131]
[1777918568489,39.23,80298.43,367.8,0.59774,0.00031,12.30131]
[1777918573312,39.22,80297.93,367.8,0.5976,0.00031,12.30234]
[1777918573803,39.22,80299.48,367.8,0.59808,0.00031,12.29876]
[1777918574305,39.22,80303.67,367.8,0.59939,0.00031,12.28904]
[1777918574653,39.22,80303.67,367.8,0.59939,0.00031,12.28904]
[1777918575225,39.22,80303.67,367.8,0.59939,0.00031,12.28904]
[1777918575312,39.21,80306.92,367.8,0.6004,0.00031,12.2814]
[1777918577335,39.21,80308.72,367.8,0.60096,0.00031,12.27713]
[1777918579073,39.21,80308.18,367.8,0.6008,0.00031,12.27836]
[1777918579079,39.21,80308.18,367.8,0.6008,0.00031,12.27836]
[1777918579110,39.21,80308.18,367.8,0.6008,0.00031,12.27836]
[1777918580346,39.21,80313.5,367.8,0.60245,0.00031,12.26564]
[1777918580702,39.21,80313.5,367.8,0.60245,0.00031,12.26564]
[1777918583364,39.21,80316.24,367.8,0.6033,0.00031,12.25897]
[1777918584155,39.2,80316.06,367.8,0.60325,0.00031,12.25938]
[1777918587350,39.2,80313.53,367.8,0.60247,0.00031,12.26544]
[1777918590417,39.2,80310.28,367.8,0.60148,0.00031,12.27309]
[1777918595452,39.19,80307.98,367.8,0.60084,0.00031,12.2705]
[1777918598692,39.19,80307.43,367.8,0.60068,0.00031,12.27174]
[1777918599557,39.18,80306.95,367.8,0.60054,0.00031,12.27282]
[1777918600176,39.18,80306.95,367.8,0.60054,0.00031,12.27282]
[1777918600487,39.18,80303.13,367.8,0.59936,0.00031,12.28174]
[1777918602307,39.18,80303.13,367.8,0.59936,0.00031,12.28174]
[1777918601494,39.18,80301.0,367.8,0.5987,0.00031,12.28666]
[1777918602685,39.18,80301.0,367.8,0.5987,0.00031,12.28666]
[1777918602986,39.18,80297.02,367.8,0.59747,0.00031,12.29575]
[1777918604233,39.18,80294.85,367.8,0.5968,0.00031,12.30068]
[1777918605297,39.18,80291.84,367.8,0.59586,0.00031,12.30746]
[1777918606142,39.18,80291.84,367.8,0.59586,0.00031,12.30746]
[1777918611564,39.17,80293.39,367.8,0.59636,0.00031,12.30383]
[1777918614455,39.17,80292.85,367.8,0.5962,0.00031,12.30502]
[1777918614596,39.17,80292.85,367.8,0.5962,0.00031,12.30502]
[1777918615393,39.16,80295.58,367.8,0.59705,0.00031,12.29881]
[1777918615852,39.16,80295.58,367.8,0.59705,0.00031,12.29881]
[1777918615887,39.16,80295.58,367.8,0.59705,0.00031,12.29881]
[1777918615982,39.16,80295.58,367.8,0.59705,0.00031,12.29881]
[1777918616052,39.16,80295.58,367.8,0.59705,0.00031,12.29881]
[1777918616153,39.16,80301.5,367.8,0.5989,0.00031,12.28517]
[1777918617419,39.16,80306.75,367.8,0.60053,0.00031,12.27285]
[1777918617497,39.16,80306.75,367.8,0.60053,0.00031,12.27285]
[1777918617860,39.16,80306.75,367.8,0.60053,0.00031,12.27285]
[1777918618023,39.16,80306.75,367.8,0.60053,0.00031,12.27285]
[1777918618042,39.16,80306.75,367.8,0.60053,0.00031,12.27285]
[1777918618089,39.16,80300.54,367.8,0.5986,0.00031,12.28734]
[1777918618693,39.16,80300.54,367.8,0.5986,0.00031,12.28734]
[1777918618943,39.16,80300.54,367.8,0.5986,0.00031,12.28734]
[1777918619150,39.16,80290.39,367.8,0.59544,0.00031,12.31045]
[1777918619624,39.16,80282.39,367.8,0.59295,0.00031,12.32811]
[1777918622014,39.16,80286.28,367.8,0.59417,0.00031,12.31956]
[1777918622644,39.16,80290.02,367.8,0.59534,0.00031,12.31121]
[1777918623652,39.16,80292.16,367.8,0.596,0.00031,12.3064]
[1777918625037,39.16,80292.16,367.8,0.596,0.00031,12.3064]
[1777918627294,39.15,80291.49,367.8,0.5958,0.00031,12.30788]
[1777918627680,39.15,80287.79,367.8,0.59465,0.00031,12.3161]
[1777918628687,39.15,80285.67,367.8,0.59399,0.00031,12.32076]
[1777918634153,39.1,80286.05,367.8,0.59422,0.00031,12.31913]
[1777918635736,39.1,80287.95,367.8,0.59482,0.00031,12.31486]
[1777918640319,39.09,80288.78,367.8,0.59509,0.00031,12.31288]
[1777918640771,39.09,80284.44,367.8,0.59375,0.00031,12.32245]
[1777918644261,39.09,80282.8,367.8,0.59324,0.00031,12.326]
[1777918649834,39.08,80283.95,367.8,0.59362,0.00031,12.32333]
[1777918651621,39.08,80283.25,367.8,0.5934,0.00031,12.32485]
[1777918651807,39.08,80283.25,367.8,0.5934,0.00031,12.32485]
[1777918652146,39.07,80282.41,367.8,0.5932,0.00031,12.31878]
[1777918652855,39.07,80275.88,367.8,0.59115,0.00031,12.33289]
[1777918654869,39.04,80273.11,367.8,0.59035,0.00031,12.33833]
[1777918656883,39.04,80270.83,367.8,0.58965,0.00031,12.34301]
[1777918660910,39.0,80268.48,367.8,0.58899,0.00031,12.34738]
[1777918662606,38.99,80268.25,367.8,0.58894,0.00031,12.34769]
[1777918664501,38.98,80266.16,367.8,0.58829,0.00031,12.35201]
[1777918665946,38.98,80272.02,367.8,0.59014,0.00031,12.33968]
[1777918670120,38.98,80271.71,367.8,0.59005,0.00031,12.34026]
[1777918670183,38.98,80274.74,367.8,0.59101,0.00031,12.33379]
[1777918670855,38.98,80274.74,367.8,0.59101,0.00031,12.33379]
[1777918671041,38.98,80274.74,367.8,0.59101,0.00031,12.33379]
[1777918671107,38.97,80278.73,367.8,0.59226,0.00031,12.32517]
[1777918673449,38.97,80285.38,367.8,0.59435,0.00031,12.31054]
[1777918674109,38.97,80287.78,367.8,0.5951,0.00031,12.30517]
[1777918679040,38.97,80285.72,367.8,0.59447,0.00031,12.30969]
[1777918684074,38.96,80280.15,367.8,0.59274,0.00031,12.32185]
[1777918685204,38.96,80280.15,367.8,0.59274,0.00031,12.32185]
[1777918685281,38.96,80276.08,367.8,0.59146,0.00031,12.33066]
[1777918686458,38.96,80276.08,367.8,0.59146,0.00031,12.33066]
[1777918686706,38.96,80274.66,367.8,0.59102,0.00031,12.33369]
[1777918687149,38.96,80274.66,367.8,0.59102,0.00031,12.33369]
[1777918687273,38.96,80263.38,367.8,0.58747,0.00031,12.35736]
[1777918688443,38.96,80263.38,367.8,0.58747,0.00031,12.35736]
[1777918688103,38.96,80260.05,367.8,0.58643,0.00032,12.36414]
[1777918688519,38.96,80260.05,367.8,0.58643,0.00032,12.36414]
[1777918688526,38.96,80260.05,367.8,0.58643,0.00032,12.36414]
[1777918688596,38.96,80260.05,367.8,0.58643,0.00032,12.36414]
[1777918688656,38.96,80260.05,367.8,0.58643,0.00032,12.36414]
[1777918688881,38.96,80260.05,367.8,0.58643,0.00032,12.36414]
[1777918689413,38.96,80260.05,367.8,0.58643,0.00032,12.36414]
[1777918689114,38.96,80247.67,367.8,0.58252,0.00032,12.38865]
[1777918689767,38.96,80247.67,367.8,0.58252,0.00032,12.38865]
[1777918689826,38.96,80247.67,367.8,0.58252,0.00032,12.38865]
[1777918689838,38.96,80247.67,367.8,0.58252,0.00032,12.38865]
[1777918689956,38.96,80247.67,367.8,0.58252,0.00032,12.38865]
[1777918690313,38.96,80247.67,367.8,0.58252,0.00032,12.38865]
[1777918691127,38.95,80251.23,367.8,0.58365,0.00032,12.38168]
[1777918696162,38.94,80252.15,367.8,0.58396,0.00032,12.37977]
[1777918698361,38.94,80251.36,367.8,0.58371,0.00032,12.38129]
[1777918701977,38.93,80249.42,367.8,0.58312,0.00032,12.38499]
[1777918707238,38.93,80249.43,367.8,0.58314,0.00032,12.38485]
[1777918709431,38.92,80248.98,367.8,0.583,0.00032,12.38571]
[1777918709253,38.92,80245.28,367.8,0.58183,0.00032,12.39284]
[1777918710727,38.92,80245.5,367.8,0.5819,0.00032,12.39239]
[1777918710738,38.92,80245.5,367.8,0.5819,0.00032,12.39239]
[1777918711650,38.92,80247.68,367.8,0.58264,0.00032,12.38033]
[1777918712274,38.92,80251.33,367.8,0.5838,0.00032,12.37318]
[1777918712806,38.92,80251.33,367.8,0.5838,0.00032,12.37318]
[1777918714928,38.91,80249.3,367.8,0.58316,0.00032,12.37713]
[1777918715294,38.91,80245.27,367.8,0.58189,0.00032,12.38491]
[1777918718316,38.91,80242.41,367.8,0.58099,0.00032,12.39033]
[1777918723478,38.9,80240.86,367.8,0.58051,0.00032,12.3932]
[1777918723709,38.9,80240.92,367.8,0.58053,0.00032,12.39307]
[1777918726233,38.9,80240.53,367.8,0.58041,0.00032,12.39378]
[1777918731407,38.89,80240.05,367.8,0.58028,0.00032,12.39459]
[1777918732253,38.89,80240.05,367.8,0.58028,0.00032,12.39459]
[1777918735435,38.89,80244.92,367.8,0.58183,0.00032,12.38527]
[1777918738144,38.89,80245.36,367.8,0.58197,0.00032,12.3844]
[1777918738176,38.89,80245.36,367.8,0.58197,0.00032,12.3844]
[1777918738262,38.89,80245.36,367.8,0.58197,0.00032,12.3844]
[1777918738465,38.89,80250.4,367.8,0.58357,0.00032,12.3746]
[1777918738560,38.89,80250.4,367.8,0.58357,0.00032,12.3746]
[1777918739464,38.88,80253.42,367.8,0.58452,0.00032,12.36861]
[1777918740485,38.88,80253.42,367.8,0.58452,0.00032,12.36861]
[1777918740471,38.88,80256.87,367.8,0.58562,0.00032,12.36169]
[1777918742049,38.88,80256.59,367.8,0.58553,0.00032,12.36224]
[1777918742402,38.88,80256.59,367.8,0.58553,0.00032,12.36224]
[1777918742485,38.88,80254.27,367.8,0.5848,0.00032,12.36686]
[1777918743025,38.88,80254.27,367.8,0.5848,0.00032,12.36686]
[1777918743492,38.88,80247.48,367.8,0.58266,0.00032,12.3802]
[1777918744519,38.88,80247.48,367.8,0.58266,0.00032,12.3802]
[1777918744499,38.88,80244.51,367.8,0.58172,0.00032,12.38592]
[1777918745130,38.88,80244.51,367.8,0.58172,0.00032,12.38592]
[1777918745508,38.88,80242.02,367.8,0.58093,0.00032,12.39066]
[1777918745976,38.88,80242.02,367.8,0.58093,0.00032,12.39066]
[1777918745998,38.88,80242.02,367.8,0.58093,0.00032,12.39066]
[1777918746043,38.88,80242.02,367.8,0.58093,0.00032,12.39066]
[1777918746369,38.88,80242.02,367.8,0.58093,0.00032,12.39066]
[1777918746516,38.88,80248.63,367.8,0.58303,0.00032,12.37792]
[1777918746861,38.88,80248.63,367.8,0.58303,0.00032,12.37792]
[1777918747069,38.88,80248.63,367.8,0.58303,0.00032,12.37792]
[1777918747523,38.87,80253.62,367.8,0.58461,0.00032,12.36808]
[1777918750076,38.87,80253.38,367.8,0.58453,0.00032,12.36854]
[1777918750187,38.87,80253.38,367.8,0.58453,0.00032,12.36854]
[1777918751551,38.87,80247.98,367.8,0.58283,0.00032,12.37913]
[1777918752564,38.87,80250.37,367.8,0.58359,0.00032,12.37446]
[1777918758081,38.87,80250.71,367.8,0.5837,0.00032,12.37373]
[1777918758921,38.86,80251.1,367.8,0.58383,0.00032,12.37293]
[1777918760388,38.86,80250.99,367.8,0.5838,0.00032,12.37314]
[1777918760595,38.86,80252.66,367.8,0.58433,0.00032,12.36982]
[1777918760835,38.86,80252.66,367.8,0.58433,0.00032,12.36982]
[1777918761062,38.86,80252.66,367.8,0.58433,0.00032,12.36982]
[1777918761438,38.86,80252.66,367.8,0.58433,0.00032,12.36982]
[1777918761539,38.86,80257.46,367.8,0.58585,0.00032,12.36019]
[1777918762001,38.86,80257.46,367.8,0.58585,0.00032,12.36019]
[1777918762125,38.86,80257.46,367.8,0.58585,0.00032,12.36019]
[1777918762170,38.85,80261.21,367.8,0.58706,0.00032,12.35237]
[1777918766716,38.83,80263.2,367.8,0.58773,0.00032,12.34798]
[1777918769523,38.83,80263.31,367.8,0.58777,0.00032,12.34772]
[1777918778209,38.82,80261.19,367.8,0.58717,0.00032,12.34411]
[1777918779135,38.82,80262.13,367.8,0.58747,0.00032,12.34216]
[1777918779747,38.81,80258.51,367.8,0.58632,0.00032,12.34955]
[1777918782559,38.81,80255.98,367.8,0.58553,0.00032,12.35464]
[1777918783561,38.81,80255.98,367.8,0.58553,0.00032,12.35464]
[1777918786427,38.81,80255.88,367.8,0.5855,0.00032,12.35479]
[1777918786796,38.78,80253.18,367.8,0.5847,0.00032,12.35986]
[1777918789095,38.77,80252.38,367.8,0.58447,0.00032,12.36126]
[1777918791840,38.75,80253.54,367.8,0.58488,0.00032,12.35871]
[1777918794072,38.75,80251.91,367.8,0.58436,0.00032,12.36193]
[1777918794562,38.75,80248.79,367.8,0.58338,0.00032,12.36808]
[1777918795859,38.74,80246.15,367.8,0.58254,0.00032,12.37322]
[1777918800374,38.73,80247.36,367.8,0.58295,0.00032,12.37069]
[1777918800443,38.73,80247.36,367.8,0.58295,0.00032,12.37069]
[1777918800894,38.71,80243.59,367.8,0.58179,0.00032,12.37776]
[1777918802467,38.71,80243.59,367.8,0.58179,0.00032,12.37776]
[1777918806937,38.68,80239.72,367.8,0.58061,0.00032,12.38481]
[1777918810440,38.68,80240.09,367.8,0.58074,0.00032,12.38408]
[1777918811972,38.68,80235.97,367.8,0.57943,0.00032,12.39183]
[1777918814437,38.68,80234.88,367.8,0.57908,0.00032,12.39385]
[1777918820176,38.67,80233.49,367.8,0.57865,0.00032,12.39635]
[1777918822042,38.67,80229.01,367.8,0.57722,0.00032,12.40456]
[1777918824519,38.67,80228.91,367.8,0.57719,0.00032,12.40474]
[1777918824601,38.67,80228.91,367.8,0.57719,0.00032,12.40474]
[1777918824656,38.67,80228.62,367.8,0.5771,0.00032,12.40526]
[1777918825063,38.67,80232.94,367.8,0.57848,0.00032,12.39733]
[1777918826070,38.67,80239.14,367.8,0.58046,0.00032,12.3857]
[1777918827077,38.66,80242.44,367.8,0.58152,0.00032,12.37938]
[1777918829091,38.66,80240.3,367.8,0.58084,0.00032,12.38345]
[1777918831105,38.66,80238.39,367.8,0.58028,0.00032,12.37921]
[1777918832112,38.66,80241.07,367.8,0.58114,0.00032,12.37409]
[1777918835960,38.66,80241.72,367.8,0.58135,0.00032,12.37281]
[1777918836047,38.66,80241.72,367.8,0.58135,0.00032,12.37281]
[1777918836071,38.66,80241.72,367.8,0.58135,0.00032,12.37281]
[1777918836314,38.66,80241.72,367.8,0.58135,0.00032,12.37281]
[1777918836325,38.66,80241.72,367.8,0.58135,0.00032,12.37281]
[1777918836338,38.65,80246.57,367.8,0.5829,0.00032,12.36339]
[1777918837364,38.65,80246.57,367.8,0.5829,0.00032,12.36339]
[1777918837477,38.65,80255.45,367.8,0.58573,0.00032,12.34565]
[1777918839953,38.64,80257.5,367.8,0.58641,0.00032,12.34126]
[1777918840092,38.64,80257.5,367.8,0.58641,0.00032,12.34126]
[1777918840106,38.64,80257.5,367.8,0.58641,0.00032,12.34126]
[1777918840191,38.64,80257.5,367.8,0.58641,0.00032,12.34126]
[1777918840383,38.63,80261.54,367.8,0.58771,0.00032,12.33283]
[1777918840972,38.63,80261.54,367.8,0.58771,0.00032,12.33283]
[1777918841178,38.63,80267.22,367.8,0.58952,0.00032,12.32086]
[1777918842270,38.63,80267.22,367.8,0.58952,0.00032,12.32086]
[1777918842568,38.63,80267.22,367.8,0.58952,0.00032,12.32086]
[1777918842580,38.63,80267.8,367.8,0.58971,0.00032,12.31961]
[1777918843192,38.63,80273.23,367.8,0.59143,0.00032,12.30791]
[1777918844199,38.63,80277.2,367.8,0.5927,0.00032,12.29921]
[1777918846213,38.62,80279.34,367.8,0.59338,0.00032,12.29446]
[1777918847239,38.62,80279.34,367.8,0.59338,0.00032,12.29446]
[1777918847301,38.62,80280.39,367.8,0.59371,0.00032,12.29211]
[1777918852255,38.62,80277.03,367.8,0.59266,0.00032,12.29946]
[1777918853262,38.61,80274.48,367.8,0.59186,0.00032,12.30494]
[1777918854269,38.6,80277.88,367.8,0.59296,0.00032,12.29733]
[1777918856283,38.6,80280.28,367.8,0.59374,0.00032,12.29189]
[1777918861436,38.59,80279.22,367.8,0.59341,0.00032,12.29422]
[1777918861478,38.59,80279.22,367.8,0.59341,0.00032,12.29422]
[1777918861558,38.59,80288.93,367.8,0.59648,0.00032,12.27227]
[1777918862497,38.59,80295.49,367.8,0.59856,0.00032,12.257]
[1777918862812,38.59,80295.49,367.8,0.59856,0.00032,12.257]
[1777918863332,38.59,80297.89,367.8,0.59932,0.00032,12.25133]
[1777918867360,38.59,80293.85,367.8,0.59805,0.00032,12.26079]
[1777918870895,38.59,80293.28,367.8,0.59788,0.00032,12.26207]
[1777918871539,38.59,80277.22,367.8,0.59279,0.00032,12.29853]
[1777918872427,38.59,80272.01,367.8,0.59113,0.00032,12.30991]
[1777918877459,38.58,80270.89,367.8,0.59079,0.00032,12.31227]
[1777918883473,38.57,80270.03,367.8,0.59053,0.00032,12.31398]
[1777918888486,38.57,80269.35,367.8,0.59032,0.00032,12.31542]
[1777918888596,38.57,80269.35,367.8,0.59032,0.00032,12.31542]
[1777918888660,38.57,80266.52,367.8,0.58942,0.00032,12.32145]
[1777918888764,38.57,80266.52,367.8,0.58942,0.00032,12.32145]
[1777918889172,38.57,80266.52,367.8,0.58942,0.00032,12.32145]
[1777918889308,38.57,80266.52,367.8,0.58942,0.00032,12.32145]
[1777918889428,38.57,80266.52,367.8,0.58942,0.00032,12.32145]
[1777918889489,38.57,80266.52,367.8,0.58942,0.00032,12.32145]
[1777918889542,38.57,80266.52,367.8,0.58942,0.00032,12.32145]
[1777918889643,38.57,80264.04,367.8,0.58863,0.00032,12.3267]
[1777918890523,38.57,80260.81,367.8,0.58761,0.00032,12.33345]
[1777918891381,38.57,80260.81,367.8,0.58761,0.00032,12.33345]
[1777918891904,38.57,80263.03,367.8,0.58836,0.00032,12.32092]
[1777918892070,38.57,80263.03,367.8,0.58836,0.00032,12.32092]
[1777918892536,38.57,80268.23,367.8,0.59002,0.00032,12.30988]
[1777918893544,38.57,80270.64,367.8,0.59079,0.00032,12.30469]
[1777918893716,38.57,80270.64,367.8,0.59079,0.00032,12.30469]
[1777918894065,38.57,80270.64,367.8,0.59079,0.00032,12.30469]
[1777918894551,38.57,80268.4,367.8,0.59008,0.00032,12.30951]
[1777918895952,38.57,80268.17,367.8,0.59001,0.00032,12.30999]
[1777918896009,38.57,80268.17,367.8,0.59001,0.00032,12.30999]
[1777918896873,38.57,80266.9,367.8,0.5896,0.00032,12.3127]
[1777918901400,38.56,80265.93,367.8,0.5893,0.00032,12.31471]
[1777918901428,38.56,80265.93,367.8,0.5893,0.00032,12.31471]
[1777918902413,38.56,80264.85,367.8,0.58896,0.00032,12.31699]
[1777918902609,38.56,80260.78,367.8,0.58766,0.00032,12.32552]
[1777918903102,38.56,80260.78,367.8,0.58766,0.00032,12.32552]
[1777918903133,38.56,80260.78,367.8,0.58766,0.00032,12.32552]
[1777918903616,38.56,80257.48,367.8,0.58661,0.00032,12.33234]
[1777918905272,38.56,80256.54,367.8,0.58631,0.00032,12.33426]
[1777918905356,38.56,80256.54,367.8,0.58631,0.00032,12.33426]
[1777918905630,38.56,80254.31,367.8,0.5856,0.00032,12.3388]
[1777918906637,38.56,80249.08,367.8,0.58393,0.00032,12.34931]
[1777918907644,38.56,80245.86,367.8,0.58291,0.00032,12.35566]
[1777918907920,38.56,80245.86,367.8,0.58291,0.00032,12.35566]
[1777918908651,38.56,80242.54,367.8,0.58185,0.00032,12.36213]
[1777918910401,38.56,80240.52,367.8,0.5812,0.00032,12.36602]
[1777918913481,38.55,80240.36,367.8,0.58116,0.00032,12.36629]
[1777918918721,38.55,80240.23,367.8,0.58113,0.00032,12.36645]
[1777918922054,38.55,80240.23,367.8,0.58113,0.00032,12.36645]
[1777918923792,38.52,80231.67,367.8,0.57843,0.00032,12.38234]
[1777918925631,38.52,80231.67,367.8,0.57843,0.00032,12.38234]
[1777918925647,38.52,80231.67,367.8,0.57843,0.00032,12.38234]
[1777918925719,38.52,80231.67,367.8,0.57843,0.00032,12.38234]
[1777918925753,38.52,80231.67,367.8,0.57843,0.00032,12.38234]
[1777918925766,38.51,80231.68,367.8,0.57846,0.00032,12.38214]
[1777918926028,38.5,80234.68,367.8,0.57944,0.00032,12.37642]
[1777918926778,38.5,80240.08,367.8,0.58117,0.00032,12.36614]
[1777918927785,38.49,80242.53,367.8,0.58197,0.00032,12.3613]
[1777918931838,38.49,80243.45,367.8,0.58227,0.00032,12.35947]
[1777918935920,38.48,80243.65,367.8,0.58234,0.00032,12.35904]
[1777918937235,38.48,80243.62,367.8,0.58234,0.00032,12.35908]
[1777918937587,38.48,80238.85,367.8,0.58081,0.00032,12.3683]
[1777918937855,38.48,80242.11,367.8,0.58185,0.00032,12.36201]
[1777918938862,38.48,80244.42,367.8,0.5826,0.00032,12.35749]
[1777918943897,38.46,80244.43,367.8,0.58264,0.00032,12.35724]
[1777918945007,38.46,80244.43,367.8,0.58264,0.00032,12.35724]
[1777918945015,38.46,80244.43,367.8,0.58264,0.00032,12.35724]
[1777918945193,38.46,80244.43,367.8,0.58264,0.00032,12.35724]
[1777918946705,38.46,80244.43,367.8,0.58264,0.00032,12.35722]
[1777918946763,38.46,80240.17,367.8,0.58127,0.00032,12.3655]
[1777918950170,38.46,80241.09,367.8,0.58157,0.00032,12.3637]
[1777918950729,38.46,80241.09,367.8,0.58157,0.00032,12.3637]
[1777918952352,38.46,80240.55,367.8,0.5814,0.00032,12.36473]
[1777918956137,38.45,80244.55,367.8,0.58274,0.00032,12.34901]
[1777918961309,38.45,80244.73,367.8,0.58281,0.00032,12.34858]
[1777918961430,38.45,80244.73,367.8,0.58281,0.00032,12.34858]
[1777918961452,38.45,80244.73,367.8,0.58281,0.00032,12.34858]
[1777918961488,38.45,80244.73,367.8,0.58281,0.00032,12.34858]
[1777918961568,38.45,80244.73,367.8,0.58281,0.00032,12.34858]
[1777918961676,38.45,80244.73,367.8,0.58281,0.00032,12.34858]
[1777918962028,38.45,80259.74,367.8,0.58762,0.00032,12.3181]
[1777918963347,38.44,80262.1,367.8,0.58838,0.00032,12.3131]
[1777918964042,38.44,80264.61,367.8,0.58919,0.00032,12.30776]
[1777918965664,38.44,80264.61,367.8,0.58919,0.00032,12.30776]
[1777918965751,38.44,80262.5,367.8,0.58852,0.00032,12.31222]
[1777918970702,38.44,80262.89,367.8,0.58865,0.00032,12.31133]
[1777918973623,38.43,80261.64,367.8,0.58826,0.00032,12.3139]
[1777918973712,38.43,80259.09,367.8,0.58745,0.00032,12.31923]
[1777918975940,38.43,80258.19,367.8,0.58716,0.00032,12.32108]
[1777918976441,38.43,80258.19,367.8,0.58716,0.00032,12.32108]
[1777918977133,38.43,80264.11,367.8,0.58906,0.00032,12.30861]
[1777918979518,38.43,80262.71,367.8,0.58861,0.00032,12.31157]
[1777918979518,38.43,80262.71,367.8,0.58861,0.00032,12.31157]
[1777918979871,38.43,80262.58,367.8,0.58857,0.00032,12.31184]
[1777918980605,38.43,80262.58,367.8,0.58857,0.00032,12.31184]
[1777918980722,38.43,80262.58,367.8,0.58857,0.00032,12.31184]
[1777918980768,38.42,80258.34,367.8,0.58722,0.00032,12.32072]
[1777918980986,38.42,80258.34,367.8,0.58722,0.00032,12.32072]
[1777918981677,38.42,80258.34,367.8,0.58722,0.00032,12.32072]
[1777918981777,38.42,80251.44,367.8,0.58501,0.00032,12.33487]
[1777918982230,38.42,80251.44,367.8,0.58501,0.00032,12.33487]
[1777918982303,38.42,80251.44,367.8,0.58501,0.00032,12.33487]
[1777918982509,38.42,80251.44,367.8,0.58501,0.00032,12.33487]
[1777918982679,38.42,80251.44,367.8,0.58501,0.00032,12.33487]
[1777918982761,38.42,80248.0,367.8,0.58391,0.00032,12.34177]
[1777918983613,38.42,80240.67,367.8,0.58155,0.00032,12.35619]
[1777918985372,38.42,80240.0,367.8,0.58134,0.00032,12.35747]
[1777918987207,38.42,80247.19,367.8,0.58366,0.00032,12.34333]
[1777918992242,38.42,80244.76,367.8,0.58288,0.00032,12.34812]
[1777918996357,38.41,80245.79,367.8,0.58321,0.00032,12.34606]
[1777919000298,38.41,80243.69,367.8,0.58255,0.00032,12.35013]
[1777919006340,38.4,80243.88,367.8,0.58262,0.00032,12.34967]
[1777919008414,38.4,80243.81,367.8,0.5826,0.00032,12.3498]
[1777919010710,38.4,80245.48,367.8,0.58314,0.00032,12.34649]
[1777919010807,38.4,80248.02,367.8,0.58396,0.00032,12.34142]
[1777919011094,38.4,80248.02,367.8,0.58396,0.00032,12.34142]
[1777919014334,38.4,80247.83,367.8,0.58395,0.00032,12.33392]
[1777919015092,38.4,80247.07,367.8,0.5837,0.00032,12.33544]
[1777919015611,38.4,80247.07,367.8,0.5837,0.00032,12.33544]
[1777919015695,38.4,80247.07,367.8,0.5837,0.00032,12.33544]
[1777919015762,38.4,80241.79,367.8,0.58201,0.00032,12.34586]
[1777919016409,38.4,80238.9,367.8,0.58108,0.00032,12.35146]
[1777919017983,38.4,80237.47,367.8,0.58062,0.00032,12.35421]
[1777919018017,38.4,80237.47,367.8,0.58062,0.00032,12.35421]
[1777919022138,38.39,80239.77,367.8,0.58136,0.00032,12.34972]
[1777919024074,38.39,80239.65,367.8,0.58133,0.00032,12.34993]
[1777919025735,38.39,80239.31,367.8,0.58122,0.00032,12.35057]
[1777919028495,38.39,80234.78,367.8,0.57977,0.00032,12.35921]
[1777919030942,38.39,80234.57,367.8,0.5797,0.00032,12.3596]
[1777919031689,38.39,80234.57,367.8,0.5797,0.00032,12.3596]
[1777919031769,38.39,80234.57,367.8,0.5797,0.00032,12.3596]
[1777919031824,38.39,80221.61,367.8,0.57552,0.00032,12.38346]
[1777919032024,38.39,80221.61,367.8,0.57552,0.00032,12.38346]
[1777919032297,38.39,80221.61,367.8,0.57552,0.00032,12.38346]
[1777919032376,38.39,80221.61,367.8,0.57552,0.00032,12.38346]
[1777919032797,38.39,80206.98,367.8,0.5708,0.00032,12.40877]
[1777919033149,38.39,80206.98,367.8,0.5708,0.00032,12.40877]
[1777919033331,38.39,80206.98,367.8,0.5708,0.00032,12.40877]
[1777919033530,38.39,80203.35,367.8,0.56962,0.00032,12.41476]
[1777919034537,38.38,80206.33,367.8,0.57059,0.00032,12.40983]
[1777919035106,38.38,80206.33,367.8,0.57059,0.00032,12.40983]
[1777919035545,38.38,80209.38,367.8,0.57158,0.00032,12.4047]
[1777919036310,38.38,80209.38,367.8,0.57158,0.00032,12.4047]
[1777919036505,38.38,80209.38,367.8,0.57158,0.00032,12.4047]
[1777919036767,38.38,80220.61,367.8,0.57521,0.00032,12.38519]
[1777919037093,38.38,80220.61,367.8,0.57521,0.00032,12.38519]
[1777919037559,38.38,80228.49,367.8,0.57776,0.00032,12.37088]
[1777919038438,38.38,80228.49,367.8,0.57776,0.00032,12.37088]
[1777919038773,38.38,80228.49,367.8,0.57776,0.00032,12.37088]
[1777919038844,38.38,80234.27,367.8,0.57962,0.00032,12.36006]
[1777919039573,38.38,80227.79,367.8,0.57754,0.00032,12.37214]
[1777919044043,38.37,80228.61,367.8,0.57781,0.00032,12.37059]
[1777919044270,38.37,80228.61,367.8,0.57781,0.00032,12.37059]
[1777919044288,38.37,80228.61,367.8,0.57781,0.00032,12.37059]
[1777919044562,38.37,80228.61,367.8,0.57781,0.00032,12.37059]
[1777919044832,38.37,80228.61,367.8,0.57781,0.00032,12.37059]
[1777919044608,38.37,80210.64,367.8,0.572,0.00032,12.40247]
[1777919045466,38.37,80210.64,367.8,0.572,0.00032,12.40247]
[1777919045615,38.37,80207.88,367.8,0.57111,0.00032,12.40712]
[1777919046745,38.37,80210.77,367.8,0.57205,0.00032,12.40223]
[1777919050037,38.37,80210.34,367.8,0.57191,0.00032,12.40293]
[1777919050847,38.37,80210.34,367.8,0.57191,0.00032,12.40293]
[1777919050649,38.37,80204.05,367.8,0.56988,0.00032,12.41345]
[1777919051657,38.36,80200.8,367.8,0.56884,0.00032,12.41865]
[1777919051913,38.36,80200.8,367.8,0.56884,0.00032,12.41865]
[1777919054685,38.35,80200.68,367.8,0.56881,0.00032,12.41882]
[1777919054860,38.35,80200.68,367.8,0.56881,0.00032,12.41882]
[1777919055840,38.35,80203.89,367.8,0.56986,0.00032,12.41355]
[1777919061727,38.32,80203.72,367.8,0.56985,0.00032,12.41357]
[1777919062442,38.32,80203.72,367.8,0.56985,0.00032,12.41357]
[1777919063951,38.31,80202.81,367.8,0.56957,0.00032,12.41496]
[1777919065612,38.31,80203.34,367.8,0.56975,0.00032,12.41407]
[1777919070145,38.3,80205.05,367.8,0.57031,0.00032,12.4112]
[1777919070597,38.3,80205.05,367.8,0.57031,0.00032,12.4112]
[1777919070790,38.3,80208.06,367.8,0.57129,0.00032,12.40615]
[1777919072805,38.3,80210.86,367.8,0.57224,0.00032,12.39355]
[1777919074819,38.3,80207.81,367.8,0.57125,0.00032,12.39872]
[1777919079855,38.29,80206.84,367.8,0.57095,0.00032,12.40025]
[1777919083619,38.29,80208.47,367.8,0.57149,0.00032,12.39748]
[1777919083636,38.29,80208.47,367.8,0.57149,0.00032,12.39748]
[1777919083883,38.29,80210.77,367.8,0.57223,0.00032,12.39356]
[1777919084598,38.29,80210.77,367.8,0.57223,0.00032,12.39356]
[1777919084603,38.29,80210.77,367.8,0.57223,0.00032,12.39356]
[1777919084890,38.28,80214.39,367.8,0.57341,0.00032,12.3873]
[1777919085083,38.28,80214.39,367.8,0.57341,0.00032,12.3873]
[1777919085897,38.28,80216.62,367.8,0.57413,0.00032,12.38339]
[1777919086505,38.28,80216.62,367.8,0.57413,0.00032,12.38339]
[1777919090933,38.28,80219.66,367.8,0.57513,0.00032,12.37796]
[1777919091940,38.28,80222.24,367.8,0.57596,0.00032,12.37332]
[1777919093955,38.28,80217.75,367.8,0.57451,0.00032,12.38133]
[1777919097639,38.28,80220.16,367.8,0.5753,0.00032,12.37701]
[1777919102010,38.27,80217.69,367.8,0.5745,0.00032,12.38136]
[1777919104029,38.27,80220.12,367.8,0.5753,0.00032,12.37701]
[1777919109065,38.26,80221.19,367.8,0.57566,0.00032,12.37502]
[1777919110085,38.26,80221.19,367.8,0.57566,0.00032,12.37502]
[1777919110106,38.26,80221.19,367.8,0.57566,0.00032,12.37502]
[1777919111080,38.26,80223.47,367.8,0.5764,0.00032,12.37088]
[1777919114101,38.26,80218.41,367.8,0.57476,0.00032,12.37995]
[1777919119136,38.25,80216.4,367.8,0.57411,0.00032,12.38347]
[1777919121042,38.25,80216.29,367.8,0.57408,0.00032,12.38367]
[1777919121073,38.25,80216.29,367.8,0.57408,0.00032,12.38367]
[1777919121159,38.25,80216.29,367.8,0.57408,0.00032,12.38367]
[1777919121195,38.25,80216.29,367.8,0.57408,0.00032,12.38367]
[1777919121438,38.25,80216.29,367.8,0.57408,0.00032,12.38367]
[1777919121777,38.25,80216.29,367.8,0.57408,0.00032,12.38367]
[1777919121951,38.25,80216.29,367.8,0.57408,0.00032,12.38367]
[1777919121898,38.25,80212.58,367.8,0.57288,0.00032,12.39013]
[1777919122188,38.25,80212.58,367.8,0.57288,0.00032,12.39013]
[1777919122310,38.25,80212.58,367.8,0.57288,0.00032,12.39013]
[1777919122369,38.25,80190.57,367.8,0.56572,0.00033,12.42619]
[1777919124625,38.26,80190.73,367.8,0.56576,0.00033,12.42599]
[1777919127739,38.26,80191.12,367.8,0.56588,0.00033,12.42541]
[1777919131869,38.27,80189.21,367.8,0.56525,0.00033,12.42841]
[1777919134434,38.27,80191.37,367.8,0.56598,0.00033,12.4173]
[1777919135512,38.28,80184.88,367.8,0.56386,0.00033,12.42723]
[1777919138273,38.28,80181.73,367.8,0.56283,0.00033,12.43192]
[1777919143309,38.28,80183.7,367.8,0.56348,0.00033,12.42901]
[1777919146330,38.28,80186.6,367.8,0.56442,0.00033,12.42467]
[1777919147336,38.28,80189.01,367.8,0.5652,0.00033,12.421]
[1777919148344,38.28,80186.65,367.8,0.56443,0.00033,12.4246]
[1777919153379,38.28,80188.44,367.8,0.56501,0.00033,12.4219]
[1777919154247,38.28,80188.44,367.8,0.56501,0.00033,12.4219]
[1777919154267,38.28,80188.44,367.8,0.56501,0.00033,12.4219]
[1777919154293,38.28,80188.44,367.8,0.56501,0.00033,12.4219]
[1777919154413,38.28,80188.44,367.8,0.56501,0.00033,12.4219]
[1777919155028,38.28,80188.44,367.8,0.56501,0.00033,12.4219]
[1777919154998,38.28,80183.89,367.8,0.56353,0.00033,12.42877]
[1777919155331,38.28,80183.89,367.8,0.56353,0.00033,12.42877]
[1777919155827,38.28,80183.89,367.8,0.56353,0.00033,12.42877]
[1777919155873,38.29,80170.02,367.8,0.559,0.00033,12.44865]
[1777919156723,38.29,80166.69,367.8,0.55791,0.00033,12.45318]
[1777919157209,38.29,80166.69,367.8,0.55791,0.00033,12.45318]
[1777919157250,38.29,80166.69,367.8,0.55791,0.00033,12.45318]
[1777919157995,38.29,80166.69,367.8,0.55791,0.00033,12.45318]
[1777919158277,38.29,80168.41,367.8,0.55847,0.00033,12.45088]
[1777919158638,38.29,80168.41,367.8,0.55847,0.00033,12.45088]
[1777919158668,38.29,80168.41,367.8,0.55847,0.00033,12.45088]
[1777919158715,38.29,80168.41,367.8,0.55847,0.00033,12.45088]
[1777919158789,38.3,80171.31,367.8,0.55941,0.00033,12.44694]
[1777919159844,38.3,80171.31,367.8,0.55941,0.00033,12.44694]
[1777919159933,38.3,80171.31,367.8,0.55941,0.00033,12.44694]
[1777919160434,38.28,80176.71,367.8,0.5612,0.00033,12.4392]
[1777919161441,38.28,80181.6,367.8,0.5628,0.00033,12.4321]
[1777919163455,38.28,80186.57,367.8,0.56442,0.00033,12.42467]
[1777919165035,38.28,80186.57,367.8,0.56442,0.00033,12.42467]
[1777919169497,38.27,80188.81,367.8,0.56515,0.00033,12.42123]
[1777919174532,38.27,80189.7,367.8,0.56545,0.00033,12.41985]
[1777919177067,38.27,80189.84,367.8,0.56549,0.00033,12.41963]
[1777919176547,38.27,80186.27,367.8,0.56433,0.00033,12.42508]
[1777919177554,38.27,80182.94,367.8,0.56324,0.00033,12.43007]
[1777919178757,38.27,80182.94,367.8,0.56324,0.00033,12.43007]
[1777919178778,38.27,80179.4,367.8,0.56209,0.00033,12.43527]
[1777919179117,38.27,80179.4,367.8,0.56209,0.00033,12.43527]
[1777919181144,38.27,80178.52,367.8,0.5618,0.00033,12.43654]
[1777919181315,38.27,80178.52,367.8,0.5618,0.00033,12.43654]
[1777919181839,38.27,80174.61,367.8,0.56052,0.00033,12.44213]
[1777919182589,38.27,80169.62,367.8,0.55889,0.00033,12.44909]
[1777919184916,38.28,80169.19,367.8,0.55874,0.00033,12.44974]
[1777919185023,38.28,80169.19,367.8,0.55874,0.00033,12.44974]
[1777919185085,38.29,80168.79,367.8,0.5586,0.00033,12.45033]
[1777919185610,38.29,80163.99,367.8,0.55702,0.00033,12.45683]
[1777919190212,38.29,80164.11,367.8,0.55706,0.00033,12.45665]
[1777919190299,38.29,80164.11,367.8,0.55706,0.00033,12.45665]
[1777919190321,38.29,80164.11,367.8,0.55706,0.00033,12.45665]
[1777919190436,38.29,80164.11,367.8,0.55706,0.00033,12.45665]
[1777919190645,38.29,80168.66,367.8,0.55855,0.00033,12.45054]
[1777919191652,38.28,80174.78,367.8,0.56059,0.00033,12.43417]
[1777919195030,38.28,80176.18,367.8,0.56105,0.00033,12.43218]
[1777919195329,38.28,80176.55,367.8,0.56117,0.00033,12.43165]
[1777919197296,38.28,80175.79,367.8,0.56093,0.00033,12.43273]
[1777919199244,38.28,80177.53,367.8,0.5615,0.00033,12.43024]
[1777919199269,38.28,80177.53,367.8,0.5615,0.00033,12.43024]
[1777919200848,38.28,80176.84,367.8,0.56127,0.00033,12.43123]
[1777919204283,38.27,80175.8,367.8,0.56095,0.00033,12.43263]
[1777919205718,38.26,80175.18,367.8,0.56075,0.00033,12.43348]
[1777919205760,38.26,80175.18,367.8,0.56075,0.00033,12.43348]
[1777919205785,38.26,80175.18,367.8,0.56075,0.00033,12.43348]
[1777919206014,38.26,80175.18,367.8,0.56075,0.00033,12.43348]
[1777919206557,38.26,80174.91,367.8,0.56067,0.00033,12.43384]
[1777919206926,38.26,80174.91,367.8,0.56067,0.00033,12.43384]
[1777919206950,38.26,80159.82,367.8,0.55574,0.00033,12.45427]
[1777919207774,38.26,80154.71,367.8,0.55406,0.00033,12.46077]
[1777919212823,38.26,80153.4,367.8,0.55363,0.00033,12.4624]
[1777919217865,38.26,80151.21,367.8,0.55291,0.00033,12.4651]
[1777919219220,38.26,80152.78,367.8,0.55342,0.00033,12.46318]
[1777919219258,38.26,80152.78,367.8,0.55342,0.00033,12.46318]
[1777919219872,38.26,80155.42,367.8,0.55429,0.00033,12.45989]
[1777919221886,38.26,80153.13,367.8,0.55354,0.00033,12.46275]
[1777919224022,38.26,80149.54,367.8,0.55236,0.00033,12.46713]
[1777919226197,38.27,80147.35,367.8,0.55164,0.00033,12.46977]
[1777919226251,38.27,80147.35,367.8,0.55164,0.00033,12.46977]
[1777919226923,38.27,80150.6,367.8,0.5527,0.00033,12.46587]
[1777919229945,38.27,80146.38,367.8,0.55132,0.00033,12.47093]
[1777919231959,38.26,80149.18,367.8,0.55224,0.00033,12.46757]
[1777919235987,38.27,80146.03,367.8,0.5512,0.00033,12.47134]
[1777919236859,38.27,80146.03,367.8,0.5512,0.00033,12.47134]
[1777919236880,38.27,80146.03,367.8,0.5512,0.00033,12.47134]
[1777919242037,38.26,80150.07,367.8,0.55253,0.00033,12.46649]
[1777919247073,38.26,80150.21,367.8,0.55258,0.00033,12.46633]
[1777919247288,38.26,80150.21,367.8,0.55258,0.00033,12.46633]
[1777919249086,38.26,80155.32,367.8,0.55425,0.00033,12.46003]
[1777919249764,38.26,80155.32,367.8,0.55425,0.00033,12.46003]
[1777919250093,38.26,80157.86,367.8,0.55509,0.00033,12.45682]
[1777919250338,38.26,80157.86,367.8,0.55509,0.00033,12.45682]
[1777919250428,38.26,80157.86,367.8,0.55509,0.00033,12.45682]
[1777919250477,38.26,80157.86,367.8,0.55509,0.00033,12.45682]
[1777919250536,38.26,80157.86,367.8,0.55509,0.00033,12.45682]
[1777919251100,38.26,80157.37,367.8,0.55495,0.00033,12.44965]
[1777919253114,38.26,80159.66,367.8,0.5557,0.00033,12.44672]
[1777919253764,38.26,80159.66,367.8,0.5557,0.00033,12.44672]
[1777919254121,38.26,80161.87,367.8,0.55643,0.00033,12.44385]
[1777919255592,38.26,80161.95,367.8,0.55645,0.00033,12.44375]
[1777919256135,38.26,80159.08,367.8,0.55551,0.00033,12.44747]
[1777919260742,38.27,80153.54,367.8,0.55369,0.00033,12.45448]
[1777919263115,38.27,80150.64,367.8,0.55274,0.00033,12.45805]
[1777919265092,38.27,80148.14,367.8,0.55192,0.00033,12.46108]
[1777919269234,38.27,80145.26,367.8,0.55097,0.00033,12.46449]
[1777919270922,38.27,80142.97,367.8,0.55022,0.00033,12.46714]
[1777919277107,38.27,80144.39,367.8,0.55069,0.00033,12.46549]
[1777919283088,38.27,80145.84,367.8,0.55116,0.00033,12.46379]
[1777919284330,38.27,80148.78,367.8,0.55213,0.00033,12.46029]
[1777919285464,38.27,80147.87,367.8,0.55183,0.00033,12.46138]
[1777919285533,38.27,80152.47,367.8,0.55334,0.00033,12.45581]
[1777919286191,38.27,80152.47,367.8,0.55334,0.00033,12.45581]
[1777919286819,38.27,80159.41,367.8,0.55562,0.00033,12.44707]
[1777919287286,38.27,80159.41,367.8,0.55562,0.00033,12.44707]
[1777919287317,38.27,80159.41,367.8,0.55562,0.00033,12.44707]
[1777919287747,38.27,80159.41,367.8,0.55562,0.00033,12.44707]
[1777919287863,38.27,80159.41,367.8,0.55562,0.00033,12.44707]
[1777919287870,38.27,80159.41,367.8,0.55562,0.00033,12.44707]
[1777919288823,38.27,80165.1,367.8,0.55748,0.00033,12.4396]
[1777919291119,38.27,80160.56,367.8,0.55599,0.00033,12.44558]
[1777919292773,38.27,80159.09,367.8,0.55551,0.00033,12.44748]
[1777919294415,38.27,80163.97,367.8,0.55711,0.00033,12.4411]
[1777919299450,38.27,80163.45,367.8,0.55694,0.00033,12.44179]
[1777919305209,38.27,80165.39,367.8,0.55758,0.00033,12.4392]
[1777919305492,38.27,80166.87,367.8,0.55806,0.00033,12.43721]
[1777919306607,38.27,80166.87,367.8,0.55806,0.00033,12.43721]
[1777919308834,38.26,80168.02,367.8,0.55844,0.00033,12.43562]
[1777919310209,38.26,80168.4,367.8,0.55857,0.00033,12.43508]
[1777919311041,38.26,80170.61,367.8,0.5593,0.00033,12.43202]
[1777919311138,38.25,80175.37,367.8,0.56089,0.00033,12.41752]
[1777919312542,38.25,80178.87,367.8,0.56205,0.00033,12.41243]
[1777919317577,38.23,80179.39,367.8,0.56225,0.00033,12.41152]
[1777919321641,38.21,80179.79,367.8,0.5624,0.00033,12.41085]
[1777919321643,38.21,80179.79,367.8,0.5624,0.00033,12.41085]
[1777919321745,38.21,80181.48,367.8,0.56296,0.00033,12.40833]
[1777919326640,38.21,80183.73,367.8,0.5637,0.00033,12.40497]
[1777919327295,38.21,80183.73,367.8,0.5637,0.00033,12.40497]
[1777919327547,38.21,80183.73,367.8,0.5637,0.00033,12.40497]
[1777919327647,38.21,80187.5,367.8,0.56493,0.00033,12.39926]
[1777919328653,38.21,80189.94,367.8,0.56573,0.00033,12.39551]
[1777919333689,38.2,80191.09,367.8,0.56612,0.00033,12.39366]
[1777919335703,38.2,80195.06,367.8,0.56742,0.00033,12.38736]
[1777919340449,38.19,80195.59,367.8,0.56761,0.00033,12.38645]
[1777919340569,38.19,80195.59,367.8,0.56761,0.00033,12.38645]
[1777919340638,38.19,80195.59,367.8,0.56761,0.00033,12.38645]
[1777919340898,38.19,80195.59,367.8,0.56761,0.00033,12.38645]
[1777919341151,38.19,80198.96,367.8,0.56871,0.00033,12.381]
[1777919341746,38.19,80202.48,367.8,0.56986,0.00033,12.37521]
[1777919342750,38.19,80202.48,367.8,0.56986,0.00033,12.37521]
[1777919343759,38.18,80209.53,367.8,0.57217,0.00033,12.36329]
[1777919346780,38.18,80212.58,367.8,0.57317,0.00033,12.35798]
[1777919348674,38.18,80212.69,367.8,0.57321,0.00033,12.35777]
[1777919350314,38.17,80214.43,367.8,0.57378,0.00033,12.3547]
[1777919351095,38.17,80214.43,367.8,0.57378,0.00033,12.3547]
[1777919351170,38.17,80217.82,367.8,0.57489,0.00033,12.34868]
[1777919351512,38.17,80217.82,367.8,0.57489,0.00033,12.34868]
[1777919351534,38.17,80217.82,367.8,0.57489,0.00033,12.34868]
[1777919352146,38.17,80217.82,367.8,0.57489,0.00033,12.34868]
[1777919352176,38.17,80217.82,367.8,0.57489,0.00033,12.34868]
[1777919352230,38.17,80218.32,367.8,0.57505,0.00033,12.34777]
[1777919352309,38.17,80218.32,367.8,0.57505,0.00033,12.34777]
[1777919352822,38.17,80221.63,367.8,0.57614,0.00033,12.34178]
[1777919353285,38.17,80221.63,367.8,0.57614,0.00033,12.34178]
[1777919354577,38.17,80221.54,367.8,0.57611,0.00033,12.34193]
[1777919354836,38.17,80225.06,367.8,0.57726,0.00033,12.33547]
[1777919357063,38.16,80225.01,367.8,0.57724,0.00033,12.33554]
[1777919357256,38.16,80225.01,367.8,0.57724,0.00033,12.33554]
[1777919357410,38.16,80226.38,367.8,0.57769,0.00033,12.33299]
[1777919357856,38.16,80233.31,367.8,0.57995,0.00033,12.31991]
[1777919358864,38.16,80240.7,367.8,0.58235,0.00032,12.30552]
[1777919359870,38.16,80244.38,367.8,0.58355,0.00032,12.29819]
[1777919361435,38.16,80244.62,367.8,0.58363,0.00032,12.29769]
[1777919361885,38.16,80247.39,367.8,0.58453,0.00032,12.29208]
[1777919363921,38.15,80246.83,367.8,0.58435,0.00032,12.2932]
[1777919363997,38.15,80246.83,367.8,0.58435,0.00032,12.2932]
[1777919365913,38.15,80249.98,367.8,0.58538,0.00032,12.28674]
[1777919366920,38.15,80247.89,367.8,0.58471,0.00032,12.29099]
[1777919371955,38.14,80251.91,367.8,0.58607,0.00032,12.27474]
[1777919376206,38.14,80253.2,367.8,0.5865,0.00032,12.27201]
[1777919377251,38.14,80254.94,367.8,0.58706,0.00032,12.26837]
[1777919376990,38.14,80258.47,367.8,0.58821,0.00032,12.26091]
[1777919380012,38.13,80256.15,367.8,0.58746,0.00032,12.26577]
[1777919381018,38.13,80259.25,367.8,0.58847,0.00032,12.2592]
[1777919381852,38.13,80259.25,367.8,0.58847,0.00032,12.2592]
[1777919382039,38.13,80259.25,367.8,0.58847,0.00032,12.2592]
[1777919385527,38.13,80259.68,367.8,0.58862,0.00032,12.25821]
[1777919386052,38.13,80257.19,367.8,0.58782,0.00032,12.26348]
[1777919389074,38.12,80254.81,367.8,0.58705,0.00032,12.26843]
[1777919391355,38.12,80254.01,367.8,0.5868,0.00032,12.27006]
[1777919395116,38.11,80256.45,367.8,0.5876,0.00032,12.26485]
[1777919400152,38.11,80256.52,367.8,0.58763,0.00032,12.26468]
[1777919400309,38.11,80256.52,367.8,0.58763,0.00032,12.26468]
[1777919400340,38.11,80256.52,367.8,0.58763,0.00032,12.26468]
[1777919400355,38.11,80256.52,367.8,0.58763,0.00032,12.26468]
[1777919401989,38.11,80257.72,367.8,0.58802,0.00032,12.26214]
[1777919402957,38.11,80257.89,367.8,0.58807,0.00032,12.26178]
[1777919402969,38.11,80257.89,367.8,0.58807,0.00032,12.26178]
[1777919404044,38.11,80256.98,367.8,0.58778,0.00032,12.26371]
[1777919404071,38.11,80256.98,367.8,0.58778,0.00032,12.26371]
[1777919404079,38.11,80256.98,367.8,0.58778,0.00032,12.26371]
[1777919404317,38.11,80258.93,367.8,0.58841,0.00032,12.25956]
[1777919405187,38.11,80255.19,367.8,0.5872,0.00032,12.26746]
[1777919408208,38.11,80253.07,367.8,0.58652,0.00032,12.27185]
[1777919411376,38.11,80253.22,367.8,0.58657,0.00032,12.27152]
[1777919412236,38.11,80240.46,367.8,0.58243,0.00033,12.29743]
[1777919413243,38.11,80236.67,367.8,0.58119,0.00033,12.30487]
[1777919415683,38.11,80237.63,367.8,0.58151,0.00033,12.30298]
[1777919416266,38.1,80234.9,367.8,0.58062,0.00033,12.30828]
[1777919420308,38.1,80233.3,367.8,0.5801,0.00033,12.31135]
[1777919421459,38.1,80233.28,367.8,0.5801,0.00033,12.31138]
[1777919425329,38.1,80230.79,367.8,0.57929,0.00033,12.31612]
[1777919427950,38.1,80229.91,367.8,0.579,0.00033,12.31778]
[1777919428025,38.1,80229.82,367.8,0.57898,0.00033,12.31794]
[1777919428350,38.1,80225.82,367.8,0.57767,0.00033,12.32544]
[1777919430746,38.1,80224.98,367.8,0.5774,0.00033,12.32699]
[1777919430778,38.1,80224.98,367.8,0.5774,0.00033,12.32699]
[1777919431371,38.1,80231.65,367.8,0.57962,0.00033,12.30654]
[1777919434898,38.1,80232.56,367.8,0.57992,0.00033,12.30479]
[1777919434996,38.1,80233.43,367.8,0.5802,0.00033,12.30311]
[1777919435425,38.1,80233.43,367.8,0.5802,0.00033,12.30311]
[1777919435491,38.1,80235.97,367.8,0.58103,0.00033,12.2982]
[1777919436408,38.09,80241.67,367.8,0.58289,0.00033,12.28697]
[1777919441658,38.09,80242.87,367.8,0.58329,0.00033,12.28451]
[1777919441695,38.09,80241.43,367.8,0.58283,0.00033,12.28736]
[1777919447488,38.08,80242.78,367.8,0.58328,0.00033,12.28459]
[1777919452523,38.08,80242.73,367.8,0.58327,0.00033,12.28463]
[1777919457557,38.07,80242.58,367.8,0.58323,0.00033,12.28485]
[1777919459572,38.07,80245.9,367.8,0.58432,0.00033,12.27814]
[1777919461285,38.07,80245.9,367.8,0.58432,0.00033,12.27814]
[1777919461338,38.07,80245.9,367.8,0.58432,0.00033,12.27814]
[1777919462967,38.07,80247.05,367.8,0.58469,0.00033,12.27578]
[1777919463006,38.07,80249.44,367.8,0.58547,0.00033,12.27087]
[1777919463602,38.07,80252.59,367.8,0.5865,0.00033,12.26433]
[1777919467755,38.06,80252.41,367.8,0.58645,0.00033,12.26465]
[1777919467786,38.06,80252.41,367.8,0.58645,0.00033,12.26465]
[1777919467814,38.06,80252.41,367.8,0.58645,0.00033,12.26465]
[1777919468638,38.06,80244.67,367.8,0.58393,0.00033,12.2805]
[1777919469645,38.06,80239.89,367.8,0.58238,0.00033,12.29005]
[1777919471659,38.06,80237.69,367.8,0.58167,0.00033,12.29435]
[1777919474680,38.05,80233.47,367.8,0.5803,0.00033,12.3025]
[1777919479715,38.05,80231.25,367.8,0.57959,0.00033,12.30669]
[1777919484750,38.04,80232.16,367.8,0.57989,0.00033,12.3049]
[1777919487771,38.04,80236.23,367.8,0.58122,0.00033,12.297]
[1777919489424,38.04,80237.57,367.8,0.58166,0.00033,12.29436]
[1777919489788,38.04,80240.16,367.8,0.58251,0.00033,12.28924]
[1777919492790,38.04,80241.16,367.8,0.58289,0.00033,12.27932]
[1777919495843,38.03,80238.43,367.8,0.582,0.00033,12.28471]
[1777919497856,38.03,80234.9,367.8,0.58085,0.00033,12.2916]
[1777919498510,38.03,80234.9,367.8,0.58085,0.00033,12.2916]
[1777919498862,38.03,80233.28,367.8,0.58032,0.00033,12.29472]
[1777919500877,38.03,80231.1,367.8,0.57961,0.00033,12.2989]
[1777919504735,38.03,80233.01,367.8,0.58024,0.00033,12.29521]
[1777919504905,38.03,80234.67,367.8,0.58078,0.00033,12.29199]
[1777919505912,38.03,80243.5,367.8,0.58367,0.00033,12.27451]
[1777919506717,38.03,80243.5,367.8,0.58367,0.00033,12.27451]
[1777919506918,38.03,80247.69,367.8,0.58504,0.00033,12.26598]
[1777919507991,38.03,80247.69,367.8,0.58504,0.00033,12.26598]
[1777919508933,38.03,80244.66,367.8,0.58405,0.00033,12.27214]
[1777919509939,38.02,80240.63,367.8,0.58274,0.00033,12.28022]
[1777919514975,38.02,80239.58,367.8,0.58241,0.00033,12.28223]
[1777919519663,38.02,80239.14,367.8,0.58227,0.00033,12.28305]
[1777919519753,38.02,80239.14,367.8,0.58227,0.00033,12.28305]
[1777919520037,38.02,80239.14,367.8,0.58227,0.00033,12.28305]
[1777919520290,38.02,80239.14,367.8,0.58227,0.00033,12.28305]
[1777919520350,38.01,80245.16,367.8,0.58424,0.00033,12.27097]
[1777919520595,38.01,80245.16,367.8,0.58424,0.00033,12.27097]
[1777919520635,38.01,80245.16,367.8,0.58424,0.00033,12.27097]
[1777919520655,38.01,80245.16,367.8,0.58424,0.00033,12.27097]
[1777919521075,38.01,80245.16,367.8,0.58424,0.00033,12.27097]
[1777919521114,38.01,80245.16,367.8,0.58424,0.00033,12.27097]
[1777919521164,38.01,80253.18,367.8,0.58685,0.00033,12.25441]
[1777919527061,38.01,80252.91,367.8,0.58677,0.00033,12.25491]
[1777919530687,38.01,80253.84,367.8,0.58708,0.00033,12.25294]
[1777919531089,38.01,80258.97,367.8,0.58875,0.00033,12.24204]
[1777919535836,38.0,80258.81,367.8,0.5887,0.00033,12.24235]
[1777919535856,38.0,80258.81,367.8,0.5887,0.00033,12.24235]
[1777919535907,38.0,80258.81,367.8,0.5887,0.00033,12.24235]
[1777919536042,38.0,80258.81,367.8,0.5887,0.00033,12.24235]
[1777919536310,38.0,80258.81,367.8,0.5887,0.00033,12.24235]
[1777919536364,38.0,80253.03,367.8,0.58682,0.00033,12.25458]
[1777919537295,38.0,80244.05,367.8,0.5839,0.00033,12.27307]
[1777919543352,38.0,80244.34,367.8,0.584,0.00033,12.27245]
[1777919548523,38.0,80244.98,367.8,0.58421,0.00033,12.27111]
[1777919549217,38.0,80241.92,367.8,0.58321,0.00033,12.27728]
[1777919550224,38.0,80239.15,367.8,0.58231,0.00033,12.28279]
[1777919555259,37.99,80239.12,367.8,0.58236,0.00033,12.27488]
[1777919557664,37.99,80238.56,367.8,0.58218,0.00033,12.27596]
[1777919558167,37.99,80238.56,367.8,0.58218,0.00033,12.27596]
[1777919560294,37.99,80241.69,367.8,0.5832,0.00033,12.26971]
[1777919561345,37.99,80241.69,367.8,0.5832,0.00033,12.26971]
[1777919561426,37.99,80241.75,367.8,0.58323,0.00033,12.26957]
[1777919565329,37.98,80238.92,367.8,0.58231,0.00033,12.27517]
[1777919570364,37.98,80238.06,367.8,0.58204,0.00033,12.27682]
[1777919572325,37.98,80238.2,367.8,0.58208,0.00033,12.27653]
[1777919572378,37.98,80238.0,367.8,0.58202,0.00033,12.27691]
[1777919574392,37.98,80243.94,367.8,0.58396,0.00033,12.265]
[1777919579427,37.97,80242.62,367.8,0.58354,0.00033,12.26763]
[1777919584463,37.97,80242.06,367.8,0.58336,0.00033,12.26871]
[1777919586476,37.97,80239.67,367.8,0.58258,0.00033,12.27347]
[1777919587483,37.97,80235.96,367.8,0.58137,0.00033,12.28079]
[1777919592518,37.96,80238.4,367.8,0.58218,0.00033,12.27592]
[1777919593525,37.96,80240.64,367.8,0.58292,0.00033,12.27145]
[1777919597986,37.96,80240.34,367.8,0.58282,0.00033,12.27201]
[1777919600187,37.96,80240.35,367.8,0.58283,0.00033,12.27198]
[1777919600999,37.96,80240.18,367.8,0.58278,0.00033,12.2723]
[1777919601515,37.96,80240.18,367.8,0.58278,0.00033,12.2723]
[1777919601101,37.95,80245.92,367.8,0.58465,0.00033,12.26069]
[1777919601581,37.95,80252.16,367.8,0.58669,0.00033,12.24778]
[1777919606616,37.95,80252.61,367.8,0.58685,0.00033,12.24677]
[1777919608021,37.95,80252.61,367.8,0.58685,0.00033,12.24677]
[1777919608024,37.95,80252.61,367.8,0.58685,0.00033,12.24677]
[1777919608971,37.95,80252.54,367.8,0.58683,0.00033,12.2469]
[1777919610142,37.95,80252.15,367.8,0.5867,0.00033,12.2477]
[1777919610171,37.95,80252.15,367.8,0.5867,0.00033,12.2477]
[1777919610257,37.95,80252.15,367.8,0.5867,0.00033,12.2477]
[1777919610261,37.95,80252.15,367.8,0.5867,0.00033,12.2477]
[1777919610309,37.95,80250.63,367.8,0.58621,0.00033,12.25087]
[1777919610644,37.95,80252.85,367.8,0.58693,0.00033,12.24622]
[1777919613235,37.95,80254.06,367.8,0.58738,0.00033,12.23572]
[1777919613333,37.94,80256.42,367.8,0.58815,0.00033,12.23068]
[1777919614041,37.94,80258.72,367.8,0.58891,0.00033,12.22574]
[1777919615568,37.94,80258.72,367.8,0.58891,0.00033,12.22574]
[1777919615588,37.94,80257.29,367.8,0.58844,0.00033,12.22881]
[1777919617693,37.94,80253.11,367.8,0.58708,0.00033,12.23764]
[1777919622317,37.94,80251.83,367.8,0.58667,0.00033,12.24029]
[1777919622411,37.94,80251.83,367.8,0.58667,0.00033,12.24029]
[1777919622521,37.94,80251.83,367.8,0.58667,0.00033,12.24029]
[1777919623735,37.93,80257.11,367.8,0.5884,0.00033,12.22907]
[1777919628770,37.93,80257.37,367.8,0.58849,0.00033,12.22847]
[1777919632798,37.93,80260.63,367.8,0.58956,0.00033,12.22141]
[1777919637833,37.93,80259.84,367.8,0.58931,0.00033,12.22309]
[1777919638968,37.93,80259.84,367.8,0.58931,0.00033,12.22309]
[1777919639010,37.93,80259.84,367.8,0.58931,0.00033,12.22309]
[1777919639014,37.93,80259.84,367.8,0.58931,0.00033,12.22309]
[1777919639061,37.93,80259.84,367.8,0.58931,0.00033,12.22309]
[1777919639102,37.93,80259.84,367.8,0.58931,0.00033,12.22309]
[1777919639305,37.93,80259.84,367.8,0.58931,0.00033,12.22309]
[1777919639406,37.93,80257.73,367.8,0.58862,0.00033,12.22763]
[1777919639847,37.93,80250.45,367.8,0.58624,0.00033,12.24302]
[1777919640854,37.93,80247.38,367.8,0.58524,0.00033,12.24937]
[1777919642868,37.92,80251.36,367.8,0.58654,0.00033,12.24107]
[1777919644723,37.92,80251.54,367.8,0.58661,0.00033,12.24068]
[1777919645283,37.92,80251.54,367.8,0.58661,0.00033,12.24068]
[1777919646896,37.92,80254.43,367.8,0.58756,0.00033,12.23456]
[1777919650067,37.92,80254.52,367.8,0.58759,0.00033,12.23435]
[1777919652782,37.92,80255.75,367.8,0.58799,0.00033,12.2317]
[1777919653662,37.92,80256.11,367.8,0.58811,0.00033,12.23093]
[1777919653687,37.92,80256.11,367.8,0.58811,0.00033,12.23093]
[1777919653821,37.92,80256.11,367.8,0.58811,0.00033,12.23093]
[1777919653897,37.92,80256.11,367.8,0.58811,0.00033,12.23093]
[1777919654139,37.92,80262.12,367.8,0.59008,0.00033,12.21795]
[1777919655176,37.91,80269.35,367.8,0.59243,0.00033,12.20194]
[1777919656448,37.91,80269.35,367.8,0.59243,0.00033,12.20194]
[1777919657246,37.91,80268.57,367.8,0.59218,0.00033,12.20367]
[1777919657737,37.91,80269.15,367.8,0.59237,0.00033,12.20236]
[1777919657805,37.91,80269.15,367.8,0.59237,0.00033,12.20236]
[1777919658104,37.91,80269.15,367.8,0.59237,0.00033,12.20236]
[1777919658351,37.91,80269.15,367.8,0.59237,0.00033,12.20236]
[1777919658980,37.91,80274.1,367.8,0.59399,0.00033,12.19115]
[1777919659987,37.91,80279.36,367.8,0.5957,0.00033,12.17903]
[1777919665022,37.91,80279.33,367.8,0.59569,0.00033,12.17906]
[1777919667036,37.91,80281.46,367.8,0.59639,0.00032,12.17408]
[1777919671064,37.91,80279.47,367.8,0.5958,0.00033,12.17072]
[1777919673845,37.91,80280.64,367.8,0.59618,0.00033,12.16796]
[1777919674085,37.9,80278.27,367.8,0.59541,0.00033,12.17347]
[1777919674708,37.9,80278.27,367.8,0.59541,0.00033,12.17347]
[1777919675091,37.9,80273.39,367.8,0.59383,0.00033,12.18467]
[1777919676186,37.9,80273.39,367.8,0.59383,0.00033,12.18467]
[1777919676280,37.9,80271.22,367.8,0.59312,0.00033,12.18957]
[1777919677254,37.9,80271.22,367.8,0.59312,0.00033,12.18957]
[1777919677621,37.9,80274.72,367.8,0.59427,0.00033,12.1816]
[1777919678105,37.9,80274.72,367.8,0.59427,0.00033,12.1816]
[1777919680060,37.9,80277.34,367.8,0.59512,0.00033,12.17554]
[1777919680171,37.9,80277.34,367.8,0.59512,0.00033,12.17554]
[1777919686170,37.9,80277.23,367.8,0.5951,0.00033,12.17571]
[1777919687975,37.89,80276.78,367.8,0.59495,0.00033,12.17674]
[1777919689190,37.89,80280.43,367.8,0.59614,0.00033,12.16824]
[1777919694226,37.89,80281.95,367.8,0.59664,0.00033,12.16464]
[1777919695841,37.89,80282.1,367.8,0.59669,0.00033,12.16428]
[1777919696595,37.89,80282.1,367.8,0.59669,0.00033,12.16428]
[1777919696240,37.89,80288.45,367.8,0.59876,0.00032,12.14917]
[1777919697598,37.89,80288.45,367.8,0.59876,0.00032,12.14917]
[1777919697758,37.89,80289.81,367.8,0.5992,0.00032,12.14588]
[1777919697943,37.89,80289.81,367.8,0.5992,0.00032,12.14588]
[1777919698014,37.89,80289.81,367.8,0.5992,0.00032,12.14588]
[1777919698606,37.89,80289.81,367.8,0.5992,0.00032,12.14588]
[1777919698638,37.89,80292.13,367.8,0.59996,0.00032,12.14024]
[1777919699614,37.89,80292.13,367.8,0.59996,0.00032,12.14024]
[1777919699652,37.89,80292.41,367.8,0.60005,0.00032,12.13955]
[1777919705303,37.88,80293.39,367.8,0.60039,0.00032,12.13704]
[1777919707317,37.88,80296.38,367.8,0.60136,0.00032,12.12966]
[1777919709430,37.88,80295.89,367.8,0.6012,0.00032,12.13085]
[1777919709637,37.88,80295.89,367.8,0.6012,0.00032,12.13085]
[1777919709669,37.88,80295.89,367.8,0.6012,0.00032,12.13085]
[1777919709770,37.88,80296.76,367.8,0.60149,0.00032,12.12868]
[1777919709810,37.88,80296.76,367.8,0.60149,0.00032,12.12868]
[1777919710184,37.88,80296.76,367.8,0.60149,0.00032,12.12868]
[1777919710338,37.88,80277.35,367.8,0.59518,0.00033,12.1751]
[1777919710800,37.88,80277.35,367.8,0.59518,0.00033,12.1751]
[1777919711611,37.88,80277.35,367.8,0.59518,0.00033,12.1751]
[1777919711666,37.88,80271.68,367.8,0.59333,0.00033,12.18807]
[1777919713868,37.87,80272.57,367.8,0.59363,0.00033,12.18601]
[1777919714844,37.87,80271.92,367.8,0.59342,0.00033,12.18747]
[1777919720407,37.87,80271.64,367.8,0.59334,0.00033,12.18799]
[1777919722550,37.86,80272.13,367.8,0.59351,0.00033,12.18686]
[1777919722815,37.86,80271.01,367.8,0.59314,0.00033,12.18938]
[1777919723429,37.86,80267.85,367.8,0.59211,0.00033,12.1965]
[1777919724436,37.86,80265.67,367.8,0.5914,0.00033,12.20135]
[1777919724889,37.86,80265.67,367.8,0.5914,0.00033,12.20135]
[1777919724905,37.86,80265.67,367.8,0.5914,0.00033,12.20135]
[1777919724913,37.86,80265.67,367.8,0.5914,0.00033,12.20135]
[1777919725443,37.86,80254.63,367.8,0.58779,0.00033,12.22535]
[1777919726009,37.86,80254.63,367.8,0.58779,0.00033,12.22535]
[1777919726450,37.86,80251.74,367.8,0.58685,0.00033,12.23145]
[1777919726887,37.86,80251.74,367.8,0.58685,0.00033,12.23145]
[1777919727614,37.86,80249.66,367.8,0.58617,0.00033,12.2358]
[1777919729826,37.86,80249.67,367.8,0.58618,0.00033,12.23574]
[1777919730026,37.86,80249.67,367.8,0.58618,0.00033,12.23574]
[1777919730479,37.86,80253.87,367.8,0.58755,0.00033,12.22689]
[1777919733960,37.86,80252.88,367.8,0.58728,0.00033,12.22101]
[1777919739542,37.85,80254.6,367.8,0.58786,0.00033,12.21729]
[1777919742995,37.85,80254.92,367.8,0.58797,0.00033,12.21659]
[1777919745584,37.85,80251.14,367.8,0.58673,0.00033,12.22457]
[1777919750312,37.85,80250.98,367.8,0.58668,0.00033,12.22487]
[1777919755654,37.84,80253.43,367.8,0.5875,0.00033,12.21963]
[1777919756791,37.84,80252.99,367.8,0.58735,0.00033,12.22055]
[1777919762408,37.84,80251.53,367.8,0.58688,0.00033,12.22359]
[1777919762530,37.84,80251.53,367.8,0.58688,0.00033,12.22359]
[1777919762703,37.84,80251.7,367.8,0.58694,0.00033,12.22322]
[1777919762987,37.84,80251.7,367.8,0.58694,0.00033,12.22322]
[1777919763710,37.84,80251.94,367.8,0.58702,0.00033,12.22271]
[1777919766475,37.83,80252.99,367.8,0.58736,0.00033,12.22047]
[1777919771766,37.83,80253.05,367.8,0.58739,0.00033,12.2203]
[1777919773944,37.83,80252.48,367.8,0.5872,0.00033,12.2215]
[1777919775441,37.83,80253.11,367.8,0.58741,0.00033,12.22015]
[1777919775543,37.83,80256.52,367.8,0.58853,0.00033,12.21286]
[1777919779164,37.83,80258.21,367.8,0.58909,0.00033,12.2092]
[1777919779257,37.83,80262.07,367.8,0.59035,0.00033,12.20078]
[1777919785682,37.83,80262.67,367.8,0.59055,0.00033,12.19946]
[1777919786610,37.83,80262.42,367.8,0.59047,0.00033,12.20001]
[1777919786690,37.83,80265.93,367.8,0.59162,0.00033,12.19223]
[1777919787715,37.83,80271.71,367.8,0.59351,0.00033,12.17921]
[1777919787878,37.83,80275.8,367.8,0.59484,0.00033,12.16983]
[1777919790554,37.83,80276.8,367.8,0.59517,0.00033,12.16751]
[1777919790594,37.83,80276.8,367.8,0.59517,0.00033,12.16751]
[1777919790627,37.83,80276.8,367.8,0.59517,0.00033,12.16751]
[1777919790627,37.83,80276.8,367.8,0.59517,0.00033,12.16751]
[1777919790660,37.83,80276.8,367.8,0.59517,0.00033,12.16751]
[1777919791634,37.83,80277.03,367.8,0.59525,0.00033,12.16697]
[1777919791729,37.83,80277.03,367.8,0.59525,0.00033,12.16697]
[1777919791735,37.83,80263.0,367.8,0.59071,0.00033,12.19074]
[1777919792114,37.83,80263.0,367.8,0.59071,0.00033,12.19074]
[1777919792462,37.83,80263.0,367.8,0.59071,0.00033,12.19074]
[1777919792469,37.83,80263.0,367.8,0.59071,0.00033,12.19074]
[1777919792554,37.83,80248.38,367.8,0.58592,0.00033,12.2221]
[1777919793425,37.83,80243.16,367.8,0.5842,0.00033,12.23287]
[1777919795490,37.83,80241.49,367.8,0.58365,0.00033,12.23626]
[1777919795559,37.83,80243.74,367.8,0.58439,0.00033,12.23167]
[1777919796358,37.83,80246.63,367.8,0.58535,0.00033,12.22571]
[1777919796902,37.83,80246.63,367.8,0.58535,0.00033,12.22571]
[1777919800453,37.82,80245.37,367.8,0.58494,0.00033,12.22828]
[1777919800744,37.82,80246.53,367.8,0.58532,0.00033,12.22587]
[1777919801756,37.82,80246.53,367.8,0.58532,0.00033,12.22587]
[1777919802783,37.82,80248.87,367.8,0.58609,0.00033,12.22099]
[1777919807982,37.82,80249.23,367.8,0.58622,0.00033,12.22019]
[1777919811812,37.81,80250.93,367.8,0.58678,0.00033,12.21656]
[1777919811921,37.81,80250.93,367.8,0.58678,0.00033,12.21656]
[1777919812047,37.81,80252.89,367.8,0.58743,0.00033,12.21241]
[1777919813443,37.81,80252.89,367.8,0.58743,0.00033,12.21241]
[1777919813452,37.81,80257.64,367.8,0.58899,0.00033,12.20221]
[1777919813789,37.81,80257.64,367.8,0.58899,0.00033,12.20221]
[1777919814088,37.81,80257.64,367.8,0.58899,0.00033,12.20221]
[1777919815068,37.81,80255.19,367.8,0.58819,0.00033,12.20745]
[1777919819331,37.81,80255.83,367.8,0.58841,0.00033,12.20604]
[1777919825138,37.8,80254.34,367.8,0.58793,0.00033,12.20913]
[1777919828159,37.8,80249.77,367.8,0.58644,0.00033,12.21875]
[1777919829166,37.79,80245.77,367.8,0.58513,0.00033,12.22707]
[1777919831180,37.79,80243.05,367.8,0.58424,0.00033,12.23262]
[1777919832938,37.79,80242.7,367.8,0.58413,0.00033,12.23331]
[1777919833194,37.79,80242.7,367.8,0.58413,0.00033,12.23331]
[1777919833202,37.79,80241.64,367.8,0.58378,0.00033,12.23545]
[1777919834540,37.79,80231.35,367.8,0.58039,0.00033,12.2559]
[1777919835214,37.79,80229.28,367.8,0.57971,0.00033,12.2599]
[1777919836466,37.79,80229.28,367.8,0.57971,0.00033,12.2599]
[1777919836885,37.79,80229.52,367.8,0.57979,0.00033,12.25942]
[1777919841743,37.78,80229.26,367.8,0.57972,0.00033,12.25985]
[1777919842058,37.78,80230.37,367.8,0.58009,0.00033,12.25769]
[1777919842756,37.78,80223.2,367.8,0.57772,0.00033,12.27135]
[1777919843273,37.78,80220.07,367.8,0.57669,0.00033,12.27718]
[1777919847021,37.77,80219.06,367.8,0.57636,0.00033,12.27902]
[1777919852470,37.77,80218.67,367.8,0.57628,0.00033,12.27178]
[1777919852482,37.77,80218.67,367.8,0.57628,0.00033,12.27178]
[1777919852526,37.77,80218.67,367.8,0.57628,0.00033,12.27178]
[1777919852559,37.77,80218.67,367.8,0.57628,0.00033,12.27178]
[1777919853343,37.77,80212.24,367.8,0.57416,0.00033,12.28343]
[1777919855357,37.76,80209.43,367.8,0.57323,0.00033,12.28838]
[1777919855871,37.76,80209.43,367.8,0.57323,0.00033,12.28838]
[1777919856898,37.76,80208.23,367.8,0.57284,0.00033,12.29048]
[1777919859374,37.76,80206.69,367.8,0.57233,0.00033,12.29314]
[1777919859569,37.76,80209.7,367.8,0.57333,0.00033,12.28784]
[1777919860743,37.76,80209.7,367.8,0.57333,0.00033,12.28784]
[1777919866083,37.75,80212.81,367.8,0.57438,0.00033,12.2822]
[1777919868451,37.74,80208.77,367.8,0.57305,0.00033,12.28933]
[1777919873486,37.73,80209.99,367.8,0.57347,0.00033,12.28708]
[1777919879528,37.72,80210.35,367.8,0.57361,0.00033,12.28634]
[1777919884562,37.72,80212.58,367.8,0.57436,0.00033,12.28228]
[1777919888591,37.71,80210.29,367.8,0.57361,0.00033,12.28631]
[1777919890604,37.71,80207.77,367.8,0.57278,0.00033,12.29073]
[1777919893626,37.7,80210.51,367.8,0.5737,0.00033,12.28583]
[1777919898661,37.69,80211.02,367.8,0.57388,0.00033,12.28484]
[1777919902278,37.69,80210.74,367.8,0.5738,0.00033,12.28529]
[1777919904703,37.69,80206.26,367.8,0.57232,0.00033,12.29315]
[1777919909738,37.68,80207.19,367.8,0.57264,0.00033,12.29143]
[1777919914456,37.67,80207.5,367.8,0.5728,0.00033,12.28291]
[1777919914496,37.67,80207.5,367.8,0.5728,0.00033,12.28291]
[1777919914505,37.67,80207.5,367.8,0.5728,0.00033,12.28291]
[1777919914773,37.67,80213.96,367.8,0.57495,0.00033,12.27136]
[1777919915779,37.67,80217.34,367.8,0.57608,0.00033,12.26516]
[1777919919808,37.66,80219.53,367.8,0.57681,0.00033,12.26104]
[1777919921924,37.66,80218.25,367.8,0.57639,0.00033,12.26339]
[1777919926857,37.65,80214.36,367.8,0.57512,0.00033,12.2704]
[1777919931891,37.64,80214.2,367.8,0.57509,0.00033,12.27058]
[1777919934492,37.63,80214.2,367.8,0.57509,0.00033,12.27054]
[1777919939948,37.62,80211.56,367.8,0.57423,0.00033,12.27522]
[1777919941473,37.62,80210.86,367.8,0.574,0.00033,12.27646]
[1777919943596,37.62,80208.17,367.8,0.57311,0.00033,12.28122]
[1777919943666,37.62,80208.17,367.8,0.57311,0.00033,12.28122]
[1777919943976,37.62,80211.76,367.8,0.57431,0.00033,12.2748]
[1777919944983,37.61,80217.61,367.8,0.57626,0.00033,12.2641]
[1777919945081,37.61,80217.61,367.8,0.57626,0.00033,12.2641]
[1777919945990,37.61,80220.75,367.8,0.57731,0.00033,12.25822]
[1777919946532,37.61,80220.75,367.8,0.57731,0.00033,12.25822]
[1777919946997,37.61,80222.9,367.8,0.57803,0.00033,12.25414]
[1777919948005,37.61,80225.61,367.8,0.57893,0.00033,12.24895]
[1777919953041,37.6,80225.3,367.8,0.57884,0.00033,12.24944]
[1777919958076,37.59,80227.57,367.8,0.57961,0.00033,12.24498]
[1777919963111,37.59,80226.87,367.8,0.57939,0.00033,12.24624]
[1777919968975,37.58,80226.15,367.8,0.57917,0.00033,12.24756]
[1777919968146,37.58,80228.35,367.8,0.5799,0.00033,12.24328]
[1777919969479,37.58,80234.05,367.8,0.5818,0.00033,12.23203]
[1777919970159,37.57,80238.05,367.8,0.58313,0.00033,12.22397]
[1777919972174,37.57,80235.32,367.8,0.58227,0.00033,12.22149]
[1777919975195,37.57,80237.92,367.8,0.58315,0.00033,12.21619]
[1777919980783,37.56,80238.25,367.8,0.58326,0.00033,12.21545]
[1777919984532,37.56,80237.64,367.8,0.58307,0.00033,12.21662]
[1777919984535,37.56,80237.64,367.8,0.58307,0.00033,12.21662]
[1777919985771,37.55,80238.55,367.8,0.58338,0.00033,12.21476]
[1777919985839,37.55,80244.75,367.8,0.58544,0.00033,12.20195]
[1777919986271,37.55,80249.16,367.8,0.5869,0.00033,12.19264]
[1777919988399,37.55,80250.74,367.8,0.58743,0.00033,12.18926]
[1777919992085,37.55,80251.69,367.8,0.58775,0.00033,12.18718]
[1777919992314,37.55,80249.66,367.8,0.58708,0.00033,12.19151]
[1777919994328,37.55,80242.23,367.8,0.58462,0.00033,12.20707]
[1777919995335,37.54,80239.51,367.8,0.58372,0.00033,12.21264]
[1777920001066,37.54,80238.98,367.8,0.58356,0.00033,12.21361]
[1777920001753,37.54,80238.98,367.8,0.58356,0.00033,12.21361]
[1777920010444,37.52,80239.96,367.8,0.58392,0.00033,12.21139]
[1777920015479,37.51,80239.65,367.8,0.58383,0.00033,12.21192]
[1777920020514,37.5,80240.42,367.8,0.5841,0.00033,12.21023]
[1777920025550,37.5,80239.59,367.8,0.58385,0.00033,12.21182]
[1777920028911,37.49,80239.84,367.8,0.58393,0.00033,12.21127]
[1777920029577,37.49,80246.62,367.8,0.58619,0.00033,12.19711]
[1777920030589,37.49,80246.62,367.8,0.58619,0.00033,12.19711]
[1777920030639,37.49,80250.53,367.8,0.58749,0.00033,12.18877]
[1777920031591,37.49,80246.74,367.8,0.58629,0.00033,12.18886]
[1777920034266,37.49,80246.11,367.8,0.58608,0.00033,12.19016]
[1777920035338,37.48,80247.62,367.8,0.58659,0.00033,12.18696]
[1777920036346,37.48,80247.51,367.8,0.58655,0.00033,12.18718]
[1777920038286,37.48,80251.19,367.8,0.58778,0.00033,12.17929]
[1777920039416,37.48,80252.46,367.8,0.5882,0.00033,12.17654]
[1777920042507,37.48,80251.21,367.8,0.58779,0.00033,12.17919]
[1777920045277,37.47,80251.71,367.8,0.58797,0.00033,12.17805]
[1777920046441,37.47,80251.34,367.8,0.58785,0.00033,12.17882]
[1777920049717,37.47,80245.85,367.8,0.58603,0.00033,12.19045]
[1777920055759,37.46,80245.29,367.8,0.58586,0.00033,12.19153]
[1777920056830,37.46,80245.29,367.8,0.58586,0.00033,12.19153]
[1777920064123,37.45,80243.99,367.8,0.58544,0.00033,12.19416]
[1777920064305,37.45,80244.37,367.8,0.58557,0.00033,12.19335]
[1777920064491,37.45,80244.37,367.8,0.58557,0.00033,12.19335]
[1777920064822,37.45,80252.0,367.8,0.58811,0.00033,12.17708]
[1777920065659,37.45,80252.0,367.8,0.58811,0.00033,12.17708]
[1777920066005,37.45,80258.57,367.8,0.5903,0.00033,12.16267]
[1777920066144,37.45,80258.57,367.8,0.5903,0.00033,12.16267]
[1777920066836,37.45,80261.7,367.8,0.59134,0.00033,12.15566]
[1777920067960,37.45,80261.7,367.8,0.59134,0.00033,12.15566]
[1777920068850,37.45,80258.73,367.8,0.59036,0.00033,12.16226]
[1777920069390,37.45,80258.73,367.8,0.59036,0.00033,12.16226]
[1777920069403,37.45,80258.73,367.8,0.59036,0.00033,12.16226]
[1777920069460,37.45,80258.73,367.8,0.59036,0.00033,12.16226]
[1777920069571,37.45,80258.73,367.8,0.59036,0.00033,12.16226]
[1777920069579,37.45,80258.73,367.8,0.59036,0.00033,12.16226]
[1777920069595,37.45,80258.73,367.8,0.59036,0.00033,12.16226]
[1777920069596,37.45,80258.73,367.8,0.59036,0.00033,12.16226]
[1777920069857,37.44,80255.91,367.8,0.58942,0.00033,12.16847]
[1777920070864,37.44,80251.04,367.8,0.58781,0.00033,12.17906]
[1777920072831,37.44,80249.04,367.8,0.58714,0.00033,12.18334]
[1777920072878,37.44,80248.95,367.8,0.58712,0.00033,12.18352]
[1777920075071,37.44,80251.17,367.8,0.58786,0.00033,12.17873]
[1777920080933,37.44,80252.05,367.8,0.58816,0.00033,12.17675]
[1777920086516,37.43,80251.5,367.8,0.58798,0.00033,12.17789]
[1777920086975,37.43,80248.31,367.8,0.58693,0.00033,12.18471]
[1777920087983,37.43,80245.04,367.8,0.58584,0.00033,12.19163]
[1777920089996,37.43,80242.96,367.8,0.58516,0.00033,12.19595]
[1777920094026,37.42,80241.3,367.8,0.58466,0.00033,12.19136]
[1777920096256,37.42,80242.14,367.8,0.58495,0.00033,12.18957]
[1777920097047,37.42,80242.5,367.8,0.58507,0.00033,12.1888]
[1777920097954,37.42,80242.5,367.8,0.58507,0.00033,12.1888]
[1777920098031,37.42,80242.5,367.8,0.58507,0.00033,12.1888]
[1777920098083,37.42,80242.5,367.8,0.58507,0.00033,12.1888]
[1777920098074,37.42,80239.47,367.8,0.58407,0.00033,12.19507]
[1777920099061,37.42,80229.08,367.8,0.5806,0.00033,12.21602]
[1777920099905,37.42,80229.08,367.8,0.5806,0.00033,12.21602]
[1777920100781,37.41,80228.53,367.8,0.58042,0.00033,12.2171]
[1777920101077,37.41,80220.9,367.8,0.57786,0.00033,12.23186]
[1777920101792,37.41,80220.9,367.8,0.57786,0.00033,12.23186]
[1777920101828,37.41,80220.9,367.8,0.57786,0.00033,12.23186]
[1777920102084,37.41,80217.35,367.8,0.57668,0.00033,12.23855]
[1777920102581,37.41,80217.35,367.8,0.57668,0.00033,12.23855]
[1777920104442,37.41,80217.71,367.8,0.5768,0.00033,12.23786]
[1777920106112,37.41,80221.3,367.8,0.57801,0.00033,12.23104]
[1777920110140,37.41,80223.55,367.8,0.57877,0.00033,12.22669]
[1777920110421,37.41,80223.55,367.8,0.57877,0.00033,12.22669]
[1777920116183,37.4,80221.67,367.8,0.57815,0.00033,12.23024]
[1777920121221,37.4,80221.77,367.8,0.57819,0.00033,12.22998]
[1777920126952,37.39,80221.72,367.8,0.57818,0.00033,12.23003]
[1777920126959,37.39,80219.63,367.8,0.57748,0.00033,12.234]
[1777920129261,37.39,80220.48,367.8,0.57777,0.00033,12.23236]
[1777920134313,37.38,80218.1,367.8,0.57699,0.00034,12.23679]
[1777920135391,37.38,80218.1,367.8,0.57699,0.00034,12.23679]
[1777920137333,37.38,80221.76,367.8,0.57822,0.00033,12.2298]
[1777920142717,37.38,80221.79,367.8,0.57823,0.00033,12.22972]
[1777920142802,37.38,80221.79,367.8,0.57823,0.00033,12.22972]
[1777920142823,37.38,80221.79,367.8,0.57823,0.00033,12.22972]
[1777920143106,37.38,80221.79,367.8,0.57823,0.00033,12.22972]
[1777920143911,37.37,80224.73,367.8,0.57922,0.00033,12.22402]
[1777920149418,37.37,80225.75,367.8,0.57957,0.00033,12.222]
[1777920151979,37.37,80226.04,367.8,0.57967,0.00033,12.22142]
[1777920153019,37.37,80226.13,367.8,0.57975,0.00033,12.2133]
[1777920158480,37.36,80225.07,367.8,0.5794,0.00033,12.21531]
[1777920164525,37.36,80225.42,367.8,0.57952,0.00033,12.2146]
[1777920167546,37.36,80227.93,367.8,0.58037,0.00033,12.20967]
[1777920169135,37.36,80227.93,367.8,0.58037,0.00033,12.20967]
[1777920173022,37.36,80226.32,367.8,0.57983,0.00033,12.21282]
[1777920173022,37.36,80226.32,367.8,0.57983,0.00033,12.21282]
[1777920174206,37.36,80225.61,367.8,0.57959,0.00033,12.2142]
[1777920173590,37.36,80220.46,367.8,0.57786,0.00034,12.22413]
[1777920174599,37.36,80217.21,367.8,0.57678,0.00034,12.23026]
[1777920178691,37.36,80216.28,367.8,0.57647,0.00034,12.23199]
[1777920184734,37.35,80216.4,367.8,0.57652,0.00034,12.23169]
[1777920184776,37.35,80216.4,367.8,0.57652,0.00034,12.23169]
[1777920188204,37.35,80214.49,367.8,0.57588,0.00034,12.23523]
[1777920187690,37.35,80212.38,367.8,0.57517,0.00034,12.23911]
[1777920188873,37.35,80212.38,367.8,0.57517,0.00034,12.23911]
[1777920194739,37.34,80212.83,367.8,0.57534,0.00034,12.23822]
[1777920195497,37.34,80212.83,367.8,0.57534,0.00034,12.23822]
[1777920195985,37.34,80212.83,367.8,0.57534,0.00034,12.23822]
[1777920196074,37.34,80212.83,367.8,0.57534,0.00034,12.23822]
[1777920196088,37.34,80212.83,367.8,0.57534,0.00034,12.23822]
[1777920196244,37.34,80212.83,367.8,0.57534,0.00034,12.23822]
[1777920196261,37.34,80212.83,367.8,0.57534,0.00034,12.23822]
[1777920197023,37.34,80207.91,367.8,0.57368,0.00034,12.24716]
[1777920197302,37.34,80207.91,367.8,0.57368,0.00034,12.24716]
[1777920197318,37.34,80207.91,367.8,0.57368,0.00034,12.24716]
[1777920198245,37.34,80207.91,367.8,0.57368,0.00034,12.24716]
[1777920198094,37.34,80205.06,367.8,0.57273,0.00034,12.25224]
[1777920198356,37.34,80205.06,367.8,0.57273,0.00034,12.25224]
[1777920199028,37.34,80194.23,367.8,0.56908,0.00034,12.27094]
[1777920200016,37.34,80194.23,367.8,0.56908,0.00034,12.27094]
[1777920200676,37.34,80194.67,367.8,0.56923,0.00034,12.2702]
[1777920200840,37.34,80194.67,367.8,0.56923,0.00034,12.2702]
[1777920200868,37.34,80197.64,367.8,0.57023,0.00034,12.26515]
[1777920201788,37.34,80201.13,367.8,0.57141,0.00034,12.25913]
[1777920204430,37.34,80202.31,367.8,0.57181,0.00034,12.25707]
[1777920204496,37.34,80202.31,367.8,0.57181,0.00034,12.25707]
[1777920206102,37.34,80201.8,367.8,0.57163,0.00034,12.25796]
[1777920206182,37.34,80199.54,367.8,0.57088,0.00034,12.26187]
[1777920208837,37.34,80195.79,367.8,0.56962,0.00034,12.26825]
[1777920210851,37.33,80193.52,367.8,0.56885,0.00034,12.27206]
[1777920215888,37.33,80195.99,367.8,0.56973,0.00034,12.25995]
[1777920219559,37.33,80195.36,367.8,0.56952,0.00034,12.261]
[1777920219916,37.33,80193.55,367.8,0.56891,0.00034,12.26404]
[1777920221930,37.33,80190.73,367.8,0.56796,0.00034,12.26872]
[1777920223944,37.33,80188.04,367.8,0.56706,0.00034,12.27311]
[1777920228979,37.32,80185.75,367.8,0.56629,0.00034,12.27678]
[1777920230993,37.32,80182.3,367.8,0.56513,0.00034,12.28226]
[1777920233291,37.32,80175.05,367.8,0.56268,0.00034,12.29345]
[1777920234992,37.32,80173.22,367.8,0.56206,0.00034,12.29619]
[1777920235021,37.32,80166.97,367.8,0.55994,0.00034,12.30537]
[1777920236028,37.32,80162.77,367.8,0.55852,0.00034,12.31133]
[1777920236381,37.32,80162.77,367.8,0.55852,0.00034,12.31133]
[1777920236486,37.32,80162.77,367.8,0.55852,0.00034,12.31133]
[1777920240056,37.31,80158.86,367.8,0.5572,0.00034,12.31673]
[1777920241063,37.31,80156.54,367.8,0.55642,0.00034,12.31988]
[1777920244086,37.31,80154.06,367.8,0.55558,0.00034,12.32317]
[1777920245517,37.31,80153.72,367.8,0.55546,0.00034,12.32361]
[1777920247705,37.3,80153.78,367.8,0.55549,0.00034,12.32352]
[1777920248114,37.3,80151.13,367.8,0.55459,0.00034,12.32699]
[1777920250998,37.27,80150.85,367.8,0.55454,0.00034,12.32718]
[1777920251106,37.27,80150.85,367.8,0.55454,0.00034,12.32718]
[1777920251328,37.27,80151.93,367.8,0.5549,0.00034,12.32576]
[1777920251691,37.27,80151.93,367.8,0.5549,0.00034,12.32576]
[1777920252143,37.27,80157.89,367.8,0.55693,0.00034,12.31778]
[1777920253149,37.27,80162.32,367.8,0.55844,0.00034,12.31165]
[1777920255164,37.26,80166.92,367.8,0.56,0.00034,12.30508]
[1777920255857,37.26,80166.92,367.8,0.56,0.00034,12.30508]
[1777920261206,37.26,80167.04,367.8,0.56006,0.00034,12.30485]
[1777920264227,37.25,80160.55,367.8,0.55786,0.00034,12.31403]
[1777920265138,37.25,80160.55,367.8,0.55786,0.00034,12.31403]
[1777920265234,37.25,80156.84,367.8,0.5566,0.00034,12.31912]
[1777920268255,37.25,80159.63,367.8,0.55755,0.00034,12.31528]
[1777920272253,37.25,80159.4,367.8,0.55751,0.00034,12.3077]
[1777920277318,37.24,80161.89,367.8,0.55836,0.00034,12.30419]
[1777920282352,37.23,80161.68,367.8,0.5583,0.00034,12.30444]
[1777920287388,37.23,80161.44,367.8,0.55823,0.00034,12.30473]
[1777920289401,37.23,80165.62,367.8,0.55965,0.00034,12.29879]
[1777920294437,37.22,80166.44,367.8,0.55994,0.00034,12.29757]
[1777920300323,37.22,80167.51,367.8,0.56031,0.00034,12.29599]
[1777920300339,37.22,80167.51,367.8,0.56031,0.00034,12.29599]
[1777920300929,37.21,80168.11,367.8,0.56051,0.00034,12.29511]
[1777920301137,37.21,80168.11,367.8,0.56051,0.00034,12.29511]
[1777920301272,37.21,80168.11,367.8,0.56051,0.00034,12.29511]
[1777920301275,37.21,80164.86,367.8,0.55941,0.00034,12.2998]
[1777920301622,37.21,80164.86,367.8,0.55941,0.00034,12.2998]
[1777920301640,37.21,80164.86,367.8,0.55941,0.00034,12.2998]
[1777920301653,37.21,80164.86,367.8,0.55941,0.00034,12.2998]
[1777920301660,37.21,80164.86,367.8,0.55941,0.00034,12.2998]
[1777920301721,37.21,80164.86,367.8,0.55941,0.00034,12.2998]
[1777920302165,37.21,80164.86,367.8,0.55941,0.00034,12.2998]
[1777920302266,37.21,80161.16,367.8,0.55815,0.00034,12.30504]
[1777920303196,37.21,80161.16,367.8,0.55815,0.00034,12.30504]
[1777920303236,37.21,80161.16,367.8,0.55815,0.00034,12.30504]
[1777920303337,37.21,80151.57,367.8,0.55489,0.00034,12.31803]
[1777920303925,37.21,80151.57,367.8,0.55489,0.00034,12.31803]
[1777920305514,37.18,80135.68,367.8,0.54951,0.00034,12.33758]
[1777920306971,37.18,80135.68,367.8,0.54951,0.00034,12.33758]
[1777920309803,37.12,80137.17,367.8,0.55009,0.00034,12.33557]
[1777920310120,37.12,80137.17,367.8,0.55009,0.00034,12.33557]
[1777920312345,37.1,80135.37,367.8,0.54949,0.00034,12.33761]
[1777920313204,37.1,80135.35,367.8,0.54949,0.00034,12.33763]
[1777920314577,37.1,80130.12,367.8,0.5477,0.00034,12.34361]
[1777920315769,37.1,80130.12,367.8,0.5477,0.00034,12.34361]
[1777920317842,37.1,80130.18,367.8,0.54772,0.00034,12.34354]
[1777920318651,37.09,80132.18,367.8,0.54841,0.00034,12.34125]
[1777920319734,37.06,80138.61,367.8,0.55065,0.00034,12.33357]
[1777920320619,37.04,80140.87,367.8,0.55145,0.00034,12.33073]
[1777920325486,37.04,80139.36,367.8,0.55094,0.00034,12.33253]
[1777920327668,37.01,80135.31,367.8,0.54959,0.00034,12.33723]
[1777920330689,37.01,80132.28,367.8,0.54854,0.00034,12.34077]
[1777920333405,37.01,80133.17,367.8,0.54888,0.00034,12.33188]
[1777920333446,37.01,80132.89,367.8,0.54878,0.00034,12.33221]
[1777920334618,37.01,80133.16,367.8,0.54887,0.00034,12.3319]
[1777920335574,37.01,80131.08,367.8,0.54815,0.00034,12.3343]
[1777920335592,37.01,80131.08,367.8,0.54815,0.00034,12.3343]
[1777920335627,37.01,80131.08,367.8,0.54815,0.00034,12.3343]
[1777920336731,37.01,80134.45,367.8,0.54931,0.00034,12.33041]
[1777920337727,37.01,80134.45,367.8,0.54931,0.00034,12.33041]
[1777920338746,37.02,80132.06,367.8,0.54849,0.00034,12.33319]
[1777920343949,37.02,80130.65,367.8,0.548,0.00034,12.33481]
[1777920349823,37.03,80130.59,367.8,0.54797,0.00034,12.33492]
[1777920350911,37.03,80130.59,367.8,0.54797,0.00034,12.33492]
[1777920352190,37.03,80130.26,367.8,0.54786,0.00034,12.33529]
[1777920352400,37.03,80126.37,367.8,0.54652,0.00034,12.33964]
[1777920357305,37.03,80125.36,367.8,0.54616,0.00034,12.34076]
[1777920357314,37.03,80125.36,367.8,0.54616,0.00034,12.34076]
[1777920357879,37.04,80131.47,367.8,0.54826,0.00034,12.33396]
[1777920358886,37.04,80134.38,367.8,0.54926,0.00034,12.3306]
[1777920364103,37.04,80135.9,367.8,0.54977,0.00034,12.32883]
[1777920366907,37.05,80135.34,367.8,0.54958,0.00034,12.32952]
[1777920366959,37.05,80135.34,367.8,0.54958,0.00034,12.32952]
[1777920367949,37.05,80128.25,367.8,0.54714,0.00034,12.33765]
[1777920369963,37.05,80125.83,367.8,0.5463,0.00034,12.34033]
[1777920375017,37.06,80125.03,367.8,0.54602,0.00034,12.34121]
[1777920375411,37.06,80125.03,367.8,0.54602,0.00034,12.34121]
[1777920375118,37.06,80128.04,367.8,0.54706,0.00034,12.33792]
[1777920376008,37.06,80131.71,367.8,0.54831,0.00034,12.33379]
[1777920381041,37.07,80132.48,367.8,0.54857,0.00034,12.33294]
[1777920386076,37.08,80132.81,367.8,0.54867,0.00034,12.3326]
[1777920391111,37.09,80132.99,367.8,0.54875,0.00034,12.32455]
[1777920396146,37.09,80133.87,367.8,0.54904,0.00034,12.32357]
[1777920397433,37.09,80133.87,367.8,0.54904,0.00034,12.32357]
[1777920397487,37.1,80135.03,367.8,0.54944,0.00034,12.32223]
[1777920397531,37.1,80135.03,367.8,0.54944,0.00034,12.32223]
[1777920397717,37.1,80135.03,367.8,0.54944,0.00034,12.32223]
[1777920397742,37.1,80135.03,367.8,0.54944,0.00034,12.32223]
[1777920397931,37.1,80135.03,367.8,0.54944,0.00034,12.32223]
[1777920397981,37.1,80135.03,367.8,0.54944,0.00034,12.32223]
[1777920398400,37.1,80135.03,367.8,0.54944,0.00034,12.32223]
[1777920398160,37.1,80149.97,367.8,0.55456,0.00034,12.30371]
[1777920399167,37.1,80158.02,367.8,0.55731,0.00034,12.29288]
[1777920399486,37.1,80158.02,367.8,0.55731,0.00034,12.29288]
[1777920402761,37.1,80158.4,367.8,0.55744,0.00034,12.29238]
[1777920402804,37.1,80158.4,367.8,0.55744,0.00034,12.29238]
[1777920403810,37.1,80156.26,367.8,0.5567,0.00034,12.29532]
[1777920405631,37.1,80156.42,367.8,0.55675,0.00034,12.29512]
[1777920408231,37.11,80160.32,367.8,0.55808,0.00034,12.28974]
[1777920410967,37.11,80159.62,367.8,0.55784,0.00034,12.29073]
[1777920410993,37.11,80159.62,367.8,0.55784,0.00034,12.29073]
[1777920411317,37.11,80159.62,367.8,0.55784,0.00034,12.29073]
[1777920411909,37.11,80159.06,367.8,0.55765,0.00034,12.29152]
[1777920412365,37.11,80159.06,367.8,0.55765,0.00034,12.29152]
[1777920412466,37.11,80151.53,367.8,0.55507,0.00034,12.30173]
[1777920418301,37.12,80153.87,367.8,0.55587,0.00034,12.29865]
[1777920420649,37.12,80154.61,367.8,0.55612,0.00034,12.29766]
[1777920426358,37.12,80158.37,367.8,0.55739,0.00034,12.29256]
[1777920431393,37.13,80159.4,367.8,0.55774,0.00034,12.29116]
[1777920431656,37.13,80159.4,367.8,0.55774,0.00034,12.29116]
[1777920431668,37.13,80159.4,367.8,0.55774,0.00034,12.29116]
[1777920431723,37.13,80159.4,367.8,0.55774,0.00034,12.29116]
[1777920431758,37.13,80159.4,367.8,0.55774,0.00034,12.29116]
[1777920431768,37.13,80159.4,367.8,0.55774,0.00034,12.29116]
[1777920431958,37.13,80159.4,367.8,0.55774,0.00034,12.29116]
[1777920432400,37.13,80148.39,367.8,0.55397,0.00034,12.30593]
[1777920432536,37.13,80148.39,367.8,0.55397,0.00034,12.30593]
[1777920433050,37.13,80148.39,367.8,0.55397,0.00034,12.30593]
[1777920433409,37.13,80146.13,367.8,0.5532,0.00034,12.30884]
[1777920434378,37.13,80146.13,367.8,0.5532,0.00034,12.30884]
[1777920434451,37.13,80146.13,367.8,0.5532,0.00034,12.30884]
[1777920434544,37.13,80145.96,367.8,0.55314,0.00034,12.30906]
[1777920434833,37.13,80145.96,367.8,0.55314,0.00034,12.30906]
[1777920435423,37.13,80139.32,367.8,0.55087,0.00034,12.31729]
[1777920436430,37.13,80134.52,367.8,0.54922,0.00034,12.323]
[1777920440960,37.14,80134.78,367.8,0.5493,0.00034,12.32272]
[1777920440963,37.14,80134.78,367.8,0.5493,0.00034,12.32272]
[1777920441465,37.14,80131.27,367.8,0.5481,0.00034,12.32677]
[1777920442535,37.14,80131.16,367.8,0.54806,0.00034,12.3269]
[1777920442586,37.14,80131.16,367.8,0.54806,0.00034,12.3269]
[1777920442852,37.14,80131.16,367.8,0.54806,0.00034,12.3269]
[1777920443479,37.15,80135.31,367.8,0.54948,0.00034,12.32212]
[1777920444486,37.15,80137.79,367.8,0.55033,0.00034,12.31919]
[1777920449520,37.15,80136.81,367.8,0.54998,0.00034,12.32038]
[1777920452851,37.15,80135.22,367.8,0.54947,0.00034,12.31439]
[1777920458972,37.16,80132.83,367.8,0.54864,0.00034,12.31719]
[1777920459050,37.16,80132.83,367.8,0.54864,0.00034,12.31719]
[1777920459597,37.16,80140.67,367.8,0.55132,0.00034,12.3079]
[1777920460603,37.16,80143.22,367.8,0.5522,0.00034,12.30476]
[1777920465639,37.16,80146.02,367.8,0.55316,0.00034,12.30124]
[1777920467723,37.16,80146.09,367.8,0.55318,0.00034,12.30115]
[1777920467745,37.16,80146.09,367.8,0.55318,0.00034,12.30115]
[1777920468897,37.16,80148.58,367.8,0.55403,0.00034,12.29795]
[1777920470674,37.15,80153.53,367.8,0.55573,0.00034,12.29144]
[1777920471722,37.15,80153.53,367.8,0.55573,0.00034,12.29144]
[1777920471822,37.15,80151.19,367.8,0.55493,0.00034,12.29454]
[1777920477722,37.15,80150.36,367.8,0.55465,0.00034,12.29562]
[1777920480743,37.15,80152.75,367.8,0.55547,0.00034,12.29246]
[1777920485543,37.15,80152.18,367.8,0.55527,0.00034,12.29321]
[1777920485559,37.15,80151.72,367.8,0.55512,0.00034,12.29381]
[1777920486314,37.15,80151.72,367.8,0.55512,0.00034,12.29381]
[1777920486323,37.15,80151.72,367.8,0.55512,0.00034,12.29381]
[1777920486328,37.15,80147.9,367.8,0.55381,0.00034,12.29879]
[1777920486786,37.15,80144.13,367.8,0.55252,0.00034,12.30358]
[1777920488542,37.15,80144.13,367.8,0.55252,0.00034,12.30358]
[1777920487898,37.15,80140.92,367.8,0.55142,0.00034,12.30755]
[1777920490814,37.15,80138.12,367.8,0.55047,0.00034,12.31093]
[1777920495849,37.14,80136.26,367.8,0.54983,0.00034,12.31312]
[1777920496765,37.14,80136.26,367.8,0.54983,0.00034,12.31312]
[1777920497763,37.14,80137.24,367.8,0.55017,0.00034,12.31196]
[1777920499585,37.14,80134.3,367.8,0.54916,0.00034,12.31541]
[1777920504985,37.14,80133.16,367.8,0.54878,0.00034,12.31671]
[1777920505919,37.13,80135.92,367.8,0.54973,0.00034,12.31348]
[1777920510954,37.13,80134.61,367.8,0.54928,0.00034,12.315]
[1777920514982,37.13,80131.95,367.8,0.5484,0.00034,12.31017]
[1777920519755,37.12,80132.32,367.8,0.54853,0.00034,12.30973]
[1777920520017,37.12,80130.53,367.8,0.54792,0.00034,12.31177]
[1777920525052,37.12,80130.03,367.8,0.54775,0.00034,12.31231]
[1777920526886,37.12,80129.6,367.8,0.54761,0.00034,12.31279]
[1777920527066,37.11,80125.53,367.8,0.54621,0.00034,12.31728]
[1777920528440,37.11,80125.53,367.8,0.54621,0.00034,12.31728]
[1777920528476,37.11,80125.53,367.8,0.54621,0.00034,12.31728]
[1777920528488,37.12,80122.98,367.8,0.54533,0.00034,12.32002]
[1777920528637,37.12,80122.98,367.8,0.54533,0.00034,12.32002]
[1777920529008,37.12,80122.98,367.8,0.54533,0.00034,12.32002]
[1777920529316,37.12,80120.31,367.8,0.54442,0.00034,12.32283]
[1777920531133,37.13,80115.28,367.8,0.54267,0.00034,12.32798]
[1777920533516,37.13,80115.24,367.8,0.54266,0.00034,12.32803]
[1777920533947,37.14,80114.7,367.8,0.54246,0.00034,12.32859]
[1777920534060,37.14,80114.7,367.8,0.54246,0.00034,12.32859]
[1777920534346,37.14,80114.7,367.8,0.54246,0.00034,12.32859]
[1777920534508,37.15,80109.13,367.8,0.54054,0.00034,12.33396]
[1777920535122,37.15,80105.0,367.8,0.53912,0.00034,12.33774]
[1777920540293,37.16,80105.74,367.8,0.53937,0.00034,12.33709]
[1777920540565,37.16,80105.74,367.8,0.53937,0.00034,12.33709]
[1777920540610,37.16,80109.52,367.8,0.54067,0.00034,12.33362]
[1777920541164,37.16,80112.2,367.8,0.54159,0.00034,12.33107]
[1777920544185,37.16,80115.24,367.8,0.54263,0.00034,12.32812]
[1777920545027,37.16,80115.24,367.8,0.54263,0.00034,12.32812]
[1777920545591,37.16,80115.24,367.8,0.54263,0.00034,12.32812]
[1777920545592,37.16,80117.81,367.8,0.54351,0.00034,12.32555]
[1777920546199,37.16,80123.2,367.8,0.54536,0.00034,12.31996]
[1777920549187,37.16,80122.42,367.8,0.5451,0.00034,12.32078]
[1777920552242,37.16,80124.88,367.8,0.54594,0.00034,12.31816]
[1777920557280,37.16,80125.18,367.8,0.54604,0.00034,12.31784]
[1777920557291,37.16,80125.18,367.8,0.54604,0.00034,12.31784]
[1777920557509,37.16,80127.77,367.8,0.54693,0.00034,12.31501]
[1777920558402,37.16,80131.77,367.8,0.5483,0.00034,12.31052]
[1777920564203,37.16,80131.08,367.8,0.54806,0.00034,12.31131]
[1777920566456,37.16,80131.92,367.8,0.54835,0.00034,12.31036]
[1777920567347,37.16,80128.04,367.8,0.54702,0.00034,12.31473]
[1777920571375,37.17,80126.22,367.8,0.54642,0.00034,12.30885]
[1777920573823,37.17,80126.75,367.8,0.5466,0.00034,12.30828]
[1777920578424,37.17,80121.67,367.8,0.54485,0.00034,12.31372]
[1777920579431,37.17,80119.13,367.8,0.54398,0.00034,12.31636]
[1777920582215,37.17,80120.05,367.8,0.5443,0.00034,12.31541]
[1777920582525,37.17,80120.05,367.8,0.5443,0.00034,12.31541]
[1777920583459,37.17,80125.34,367.8,0.54611,0.00034,12.30981]
[1777920584466,37.17,80129.11,367.8,0.54741,0.00034,12.30567]
[1777920588278,37.17,80129.01,367.8,0.54737,0.00034,12.30578]
[1777920590508,37.17,80132.07,367.8,0.54842,0.00034,12.30233]
[1777920594536,37.17,80134.34,367.8,0.5492,0.00034,12.29971]
[1777920595418,37.17,80134.34,367.8,0.5492,0.00034,12.29971]
[1777920596490,37.17,80136.2,367.8,0.54984,0.00034,12.29753]
[1777920596550,37.17,80143.96,367.8,0.5525,0.00034,12.2881]
[1777920598175,37.17,80145.67,367.8,0.55308,0.00034,12.28595]
[1777920598210,37.17,80145.67,367.8,0.55308,0.00034,12.28595]
[1777920598225,37.17,80145.67,367.8,0.55308,0.00034,12.28595]
[1777920598563,37.17,80148.85,367.8,0.55417,0.00034,12.28188]
[1777920600578,37.17,80151.77,367.8,0.55517,0.00034,12.27806]
[1777920602450,37.17,80152.44,367.8,0.5554,0.00034,12.27718]
[1777920604122,37.17,80153.88,367.8,0.55589,0.00034,12.27527]
[1777920605085,37.17,80151.99,367.8,0.55524,0.00034,12.27779]
[1777920605470,37.17,80151.99,367.8,0.55524,0.00034,12.27779]
[1777920605591,37.17,80151.99,367.8,0.55524,0.00034,12.27779]
[1777920605613,37.17,80161.97,367.8,0.55865,0.00034,12.26414]
[1777920606290,37.17,80161.97,367.8,0.55865,0.00034,12.26414]
[1777920606323,37.17,80161.97,367.8,0.55865,0.00034,12.26414]
[1777920606596,37.17,80161.97,367.8,0.55865,0.00034,12.26414]
[1777920608194,37.17,80158.82,367.8,0.55758,0.00034,12.26852]
[1777920608634,37.17,80156.23,367.8,0.5567,0.00034,12.27207]
[1777920610031,37.17,80154.38,367.8,0.55606,0.00034,12.27456]
[1777920613141,37.16,80153.15,367.8,0.55565,0.00034,12.27619]
[1777920613176,37.16,80153.15,367.8,0.55565,0.00034,12.27619]
[1777920613284,37.16,80153.15,367.8,0.55565,0.00034,12.27619]
[1777920613341,37.16,80153.15,367.8,0.55565,0.00034,12.27619]
[1777920613669,37.16,80144.68,367.8,0.55275,0.00034,12.28716]
[1777920613721,37.16,80144.68,367.8,0.55275,0.00034,12.28716]
[1777920614305,37.16,80144.68,367.8,0.55275,0.00034,12.28716]
[1777920614423,37.16,80144.68,367.8,0.55275,0.00034,12.28716]
[1777920620248,37.15,80146.72,367.8,0.55346,0.00034,12.28454]
[1777920620401,37.15,80146.72,367.8,0.55346,0.00034,12.28454]
[1777920622500,37.15,80146.76,367.8,0.55348,0.00034,12.28446]
[1777920628218,37.14,80144.23,367.8,0.55263,0.00034,12.2876]
[1777920633385,37.13,80143.63,367.8,0.55244,0.00034,12.2883]
[1777920633537,37.13,80143.63,367.8,0.55244,0.00034,12.2883]
[1777920636910,37.12,80143.73,367.8,0.55251,0.00034,12.28023]
[1777920638081,37.11,80139.08,367.8,0.55092,0.00034,12.28594]
[1777920638843,37.11,80135.95,367.8,0.54985,0.00034,12.28968]
[1777920643879,37.1,80135.98,367.8,0.54987,0.00034,12.28959]
[1777920648914,37.09,80133.44,367.8,0.54901,0.00034,12.29253]
[1777920652309,37.09,80133.78,367.8,0.54913,0.00034,12.29211]
[1777920652333,37.09,80133.78,367.8,0.54913,0.00034,12.29211]
[1777920652414,37.09,80133.78,367.8,0.54913,0.00034,12.29211]
[1777920652472,37.09,80133.78,367.8,0.54913,0.00034,12.29211]
[1777920652609,37.09,80133.78,367.8,0.54913,0.00034,12.29211]
[1777920652616,37.09,80133.49,367.8,0.54903,0.00034,12.29244]
[1777920653429,37.09,80124.13,367.8,0.54581,0.00034,12.30292]
[1777920654357,37.09,80120.71,367.8,0.54463,0.00034,12.30655]
[1777920655077,37.09,80120.71,367.8,0.54463,0.00034,12.30655]
[1777920655107,37.09,80119.35,367.8,0.54416,0.00034,12.30797]
[1777920656444,37.09,80119.35,367.8,0.54416,0.00034,12.30797]
[1777920656694,37.09,80119.97,367.8,0.54438,0.00034,12.30733]
[1777920656936,37.09,80119.97,367.8,0.54438,0.00034,12.30733]
[1777920657524,37.09,80114.29,367.8,0.54242,0.00034,12.31308]
[1777920657771,37.09,80114.29,367.8,0.54242,0.00034,12.31308]
[1777920657979,37.09,80111.55,367.8,0.54147,0.00034,12.31575]
[1777920661385,37.09,80111.77,367.8,0.54155,0.00034,12.31554]
[1777920661424,37.09,80108.85,367.8,0.54054,0.00034,12.31831]
[1777920662007,37.09,80105.69,367.8,0.53945,0.00034,12.32123]
[1777920663565,37.09,80105.69,367.8,0.53945,0.00034,12.32123]
[1777920663621,37.09,80105.69,367.8,0.53945,0.00034,12.32123]
[1777920663735,37.09,80105.69,367.8,0.53945,0.00034,12.32123]
[1777920664647,37.09,80106.08,367.8,0.53958,0.00034,12.32087]
[1777920665028,37.1,80101.2,367.8,0.5379,0.00034,12.3252]
[1777920665888,37.1,80101.2,367.8,0.5379,0.00034,12.3252]
[1777920666690,37.1,80101.2,367.8,0.5379,0.00034,12.3252]
[1777920666726,37.1,80098.74,367.8,0.53705,0.00035,12.3273]
[1777920666938,37.1,80098.74,367.8,0.53705,0.00035,12.3273]
[1777920667205,37.1,80098.74,367.8,0.53705,0.00035,12.3273]
[1777920667214,37.1,80098.74,367.7,0.53705,0.00035,12.3273]
[1777920667226,37.1,80098.74,367.7,0.53705,0.00035,12.3273]
[1777920667237,37.1,80098.74,367.7,0.53705,0.00035,12.3273]
[1777920667423,37.1,80098.74,367.7,0.53705,0.00035,12.3273]
[1777920667544,37.1,80103.62,367.7,0.53873,0.00034,12.32309]
[1777920668049,37.1,80109.47,367.7,0.54075,0.00034,12.31774]
[1777920669205,37.1,80109.47,367.7,0.54075,0.00034,12.31774]
[1777920669332,37.1,80109.47,367.7,0.54075,0.00034,12.31774]
[1777920669434,37.1,80109.91,367.7,0.5409,0.00034,12.31733]
[1777920670063,37.09,80114.73,367.7,0.54257,0.00034,12.31266]
[1777920671070,37.09,80117.26,367.7,0.54344,0.00034,12.31012]
[1777920673308,37.09,80116.82,367.7,0.54329,0.00034,12.31056]
[1777920673541,37.09,80116.82,367.7,0.54329,0.00034,12.31056]
[1777920673626,37.09,80116.82,367.7,0.54329,0.00034,12.31055]
[1777920675098,37.09,80114.51,367.7,0.54249,0.00034,12.31286]
[1777920680133,37.09,80115.03,367.7,0.54267,0.00034,12.31236]
[1777920682565,37.09,80115.42,367.7,0.5428,0.00034,12.31197]
[1777920682666,37.09,80115.22,367.7,0.54273,0.00034,12.31217]
[1777920684320,37.09,80115.36,367.7,0.54278,0.00034,12.31203]
[1777920684402,37.09,80115.45,367.7,0.54282,0.00034,12.31193]
[1777920690203,37.1,80114.7,367.7,0.54255,0.00034,12.31269]
[1777920692216,37.1,80112.15,367.7,0.5417,0.00034,12.30731]
[1777920697253,37.1,80112.97,367.7,0.54198,0.00034,12.30652]
[1777920699213,37.1,80111.17,367.7,0.54136,0.00034,12.30826]
[1777920704303,37.11,80108.6,367.7,0.54046,0.00034,12.31071]
[1777920709338,37.11,80108.45,367.7,0.54041,0.00034,12.31087]
[1777920712359,37.12,80112.71,367.7,0.54187,0.00034,12.30682]
[1777920713365,37.12,80115.91,367.7,0.54297,0.00034,12.30367]
[1777920714308,37.12,80115.91,367.7,0.54297,0.00034,12.30367]
[1777920716387,37.12,80112.07,367.7,0.54165,0.00034,12.30745]
[1777920719264,37.12,80110.22,367.7,0.54101,0.00034,12.30922]
[1777920720416,37.12,80107.54,367.7,0.54008,0.00034,12.31173]
[1777920723467,37.12,80107.57,367.7,0.54009,0.00034,12.31171]
[1777920727466,37.13,80105.08,367.7,0.53923,0.00034,12.31399]
[1777920729208,37.13,80104.97,367.7,0.53919,0.00034,12.31409]
[1777920735522,37.13,80104.86,367.7,0.53915,0.00034,12.3142]
[1777920740557,37.14,80104.28,367.7,0.53895,0.00034,12.31473]
[1777920741140,37.14,80104.28,367.7,0.53895,0.00034,12.31473]
[1777920741390,37.14,80104.28,367.7,0.53895,0.00034,12.31473]
[1777920741517,37.14,80104.28,367.7,0.53895,0.00034,12.31473]
[1777920741539,37.14,80104.28,367.7,0.53895,0.00034,12.31473]
[1777920741802,37.14,80104.28,367.7,0.53895,0.00034,12.31473]
[1777920741812,37.14,80087.85,367.7,0.53328,0.00035,12.32814]
[1777920741922,37.14,80087.85,367.7,0.53328,0.00035,12.32814]
[1777920741989,37.14,80087.85,367.7,0.53328,0.00035,12.32814]
[1777920742303,37.14,80087.85,367.7,0.53328,0.00035,12.32814]
[1777920742580,37.14,80091.08,367.7,0.53439,0.00035,12.3257]
[1777920743037,37.14,80091.08,367.7,0.53439,0.00035,12.3257]
[1777920743198,37.14,80091.08,367.7,0.53439,0.00035,12.3257]
[1777920743215,37.14,80091.08,367.7,0.53439,0.00035,12.3257]
[1777920743519,37.14,80091.08,367.7,0.53439,0.00035,12.3257]
[1777920743675,37.14,80091.08,367.7,0.53439,0.00035,12.3257]
[1777920743760,37.14,80091.08,367.7,0.53439,0.00035,12.3257]
[1777920743776,37.14,80085.69,367.7,0.53253,0.00035,12.32972]
[1777920743879,37.14,80085.69,367.7,0.53253,0.00035,12.32972]
[1777920744073,37.14,80085.69,367.7,0.53253,0.00035,12.32972]
[1777920744169,37.14,80085.69,367.7,0.53253,0.00035,12.32972]
[1777920744241,37.14,80085.69,367.7,0.53253,0.00035,12.32972]
[1777920744618,37.14,80085.69,367.7,0.53253,0.00035,12.32972]
[1777920744628,37.14,80085.69,367.7,0.53253,0.00035,12.32972]
[1777920744799,37.14,80068.4,367.7,0.52656,0.00035,12.34078]
[1777920744841,37.14,80068.4,367.7,0.52656,0.00035,12.34078]
[1777920745111,37.14,80068.4,367.7,0.52656,0.00035,12.34078]
[1777920745604,37.14,80068.81,367.7,0.5267,0.00035,12.34055]
[1777920746647,37.14,80068.81,367.7,0.5267,0.00035,12.34055]
[1777920746742,37.13,80071.77,367.7,0.52773,0.00035,12.33884]
[1777920747579,37.13,80071.77,367.7,0.52773,0.00035,12.33884]
[1777920748107,37.13,80071.47,367.7,0.52762,0.00035,12.33902]
[1777920748428,37.13,80071.47,367.7,0.52762,0.00035,12.33902]
[1777920748533,37.13,80071.47,367.7,0.52762,0.00035,12.33902]
[1777920748751,37.13,80081.94,367.7,0.53124,0.00035,12.33234]
[1777920749884,37.13,80083.13,367.7,0.53165,0.00035,12.33152]
[1777920750452,37.13,80083.13,367.7,0.53165,0.00035,12.33152]
[1777920750541,37.13,80083.13,367.7,0.53165,0.00035,12.33152]
[1777920750674,37.13,80083.13,367.7,0.53165,0.00035,12.33152]
[1777920750725,37.13,80083.13,367.7,0.53165,0.00035,12.33152]
[1777920750744,37.13,80075.09,367.7,0.52888,0.00035,12.33682]
[1777920750993,37.13,80075.09,367.7,0.52888,0.00035,12.33682]
[1777920751039,37.13,80075.09,367.7,0.52888,0.00035,12.33682]
[1777920751538,37.13,80075.09,367.7,0.52888,0.00035,12.33682]
[1777920751796,37.13,80082.93,367.7,0.5316,0.00035,12.32379]
[1777920752629,37.13,80082.93,367.7,0.5316,0.00035,12.32379]
[1777920753074,37.13,80084.82,367.7,0.53226,0.00035,12.32246]
[1777920753755,37.13,80084.82,367.7,0.53226,0.00035,12.32246]
[1777920753812,37.13,80081.85,367.7,0.53123,0.00035,12.32453]
[1777920754219,37.13,80081.85,367.7,0.53123,0.00035,12.32453]
[1777920754322,37.13,80081.85,367.7,0.53123,0.00035,12.32453]
[1777920754590,37.13,80081.85,367.7,0.53123,0.00035,12.32453]
[1777920754691,37.13,80078.04,367.7,0.52991,0.00035,12.32708]
[1777920755292,37.13,80078.04,367.7,0.52991,0.00035,12.32708]
[1777920756724,37.13,80080.31,367.7,0.5307,0.00035,12.32558]
[1777920758782,37.13,80082.58,367.7,0.53148,0.00035,12.32403]
[1777920759174,37.13,80083.16,367.7,0.53168,0.00035,12.32362]
[1777920764183,37.12,80081.75,367.7,0.5312,0.00035,12.3246]
[1777920767115,37.12,80081.95,367.7,0.53127,0.00035,12.32446]
[1777920769638,37.12,80081.91,367.7,0.53125,0.00035,12.32448]
[1777920771599,37.12,80082.46,367.7,0.53145,0.00035,12.3241]
[1777920773822,37.12,80087.18,367.7,0.53308,0.00035,12.32073]
[1777920778858,37.11,80087.31,367.7,0.53313,0.00035,12.32063]
[1777920783892,37.11,80088.05,367.7,0.53338,0.00035,12.32008]
[1777920787577,37.11,80088.63,367.7,0.53358,0.00035,12.31964]
[1777920787599,37.11,80088.63,367.7,0.53358,0.00035,12.31964]
[1777920788101,37.11,80088.08,367.7,0.5334,0.00035,12.32005]
[1777920788187,37.11,80084.74,367.7,0.53224,0.00035,12.32248]
[1777920789031,37.11,80081.48,367.7,0.53111,0.00035,12.32476]
[1777920790283,37.11,80081.48,367.7,0.53111,0.00035,12.32476]
[1777920790666,37.11,80081.48,367.7,0.53111,0.00035,12.32476]
[1777920790728,37.11,80081.48,367.7,0.53111,0.00035,12.32476]
[1777920791356,37.11,80079.56,367.7,0.53045,0.00035,12.32605]
[1777920791457,37.11,80075.78,367.7,0.52914,0.00035,12.3285]
[1777920792934,37.11,80075.83,367.7,0.52916,0.00035,12.32847]
[1777920796882,37.11,80072.82,367.7,0.52812,0.00035,12.33032]
[1777920796900,37.11,80072.82,367.7,0.52812,0.00035,12.33032]
[1777920796905,37.11,80072.82,367.7,0.52812,0.00035,12.33032]
[1777920797019,37.11,80072.82,367.7,0.52812,0.00035,12.33032]
[1777920797220,37.11,80072.82,367.7,0.52812,0.00035,12.33032]
[1777920798197,37.1,80071.52,367.7,0.52767,0.00035,12.33109]
[1777920798404,37.1,80071.52,367.7,0.52767,0.00035,12.33109]
[1777920798489,37.1,80059.16,367.7,0.52339,0.00035,12.33768]
[1777920799447,37.1,80061.89,367.7,0.52434,0.00035,12.33634]
[1777920801879,37.1,80062.32,367.7,0.52449,0.00035,12.33612]
[1777920801017,37.1,80059.73,367.7,0.52359,0.00035,12.3374]
[1777920801949,37.1,80059.73,367.7,0.52359,0.00035,12.3374]
[1777920803215,37.09,80056.26,367.7,0.52239,0.00035,12.33901]
[1777920804978,37.09,80056.43,367.7,0.52245,0.00035,12.33893]
[1777920808167,37.08,80059.11,367.7,0.52338,0.00035,12.33768]
[1777920813215,37.07,80057.96,367.7,0.523,0.00035,12.33035]
[1777920813254,37.07,80057.96,367.7,0.523,0.00035,12.33035]
[1777920814669,37.07,80058.37,367.7,0.52314,0.00035,12.33016]
[1777920816590,37.07,80058.96,367.7,0.52335,0.00035,12.32988]
[1777920816990,37.06,80058.27,367.7,0.52311,0.00035,12.3302]
[1777920820639,37.06,80059.14,367.7,0.52342,0.00035,12.32978]
[1777920820769,37.06,80059.14,367.7,0.52342,0.00035,12.32978]
[1777920822168,37.05,80055.35,367.7,0.52211,0.00035,12.33152]
[1777920823125,37.05,80055.35,367.7,0.52211,0.00035,12.33152]
[1777920831272,37.03,80052.0,367.7,0.52095,0.00035,12.33293]
[1777920831627,37.03,80052.0,367.7,0.52095,0.00035,12.33293]
[1777920833245,37.02,80045.77,367.7,0.51879,0.00035,12.33531]
[1777920838279,37.0,80045.04,367.7,0.51854,0.00035,12.33556]
[1777920839920,37.0,80045.04,367.7,0.51854,0.00035,12.33556]
[1777920839990,37.0,80044.02,367.7,0.51819,0.00035,12.3359]
[1777920840025,37.0,80044.02,367.7,0.51819,0.00035,12.3359]
[1777920840038,37.0,80044.02,367.7,0.51819,0.00035,12.3359]
[1777920840294,37.0,80044.09,367.7,0.51821,0.00035,12.33588]
[1777920842309,36.99,80040.67,367.7,0.51702,0.00035,12.33698]
[1777920843586,36.99,80040.67,367.7,0.51702,0.00035,12.33698]
[1777920843593,36.99,80040.67,367.7,0.51702,0.00035,12.33698]
[1777920843649,36.99,80039.3,367.7,0.51655,0.00035,12.33739]
[1777920844569,36.99,80039.3,367.7,0.51655,0.00035,12.33739]
[1777920844576,36.98,80035.26,367.7,0.51514,0.00035,12.33849]
[1777920845441,36.98,80031.12,367.7,0.5137,0.00035,12.33947]
[1777920846787,36.98,80031.12,367.7,0.5137,0.00035,12.33947]
[1777920850981,36.96,80029.62,367.7,0.51318,0.00035,12.33978]
[1777920850988,36.96,80029.62,367.7,0.51318,0.00035,12.33978]
[1777920853466,36.95,80027.73,367.7,0.51252,0.00035,12.34014]
[1777920853494,36.95,80027.73,367.7,0.51252,0.00035,12.34014]
[1777920857783,36.93,80031.09,367.7,0.5137,0.00035,12.33946]
[1777920860435,36.88,80035.26,367.7,0.51517,0.00035,12.33846]
[1777920861629,36.88,80035.26,367.7,0.51517,0.00035,12.33846]
[1777920867484,36.86,80037.05,367.7,0.5158,0.00035,12.33798]
[1777920868565,36.86,80037.05,367.7,0.5158,0.00035,12.33798]
[1777920874533,36.83,80035.97,367.7,0.51543,0.00035,12.3304]
[1777920876211,36.83,80035.9,367.7,0.51541,0.00035,12.33042]
[1777920877254,36.83,80033.55,367.7,0.51459,0.00035,12.33101]
[1777920877872,36.83,80033.55,367.7,0.51459,0.00035,12.33101]
[1777920877893,36.82,80029.62,367.7,0.51321,0.00035,12.33189]
[1777920879577,36.82,80029.83,367.7,0.51329,0.00035,12.33185]
[1777920880644,36.81,80028.51,367.7,0.51283,0.00035,12.33211]
[1777920884771,36.8,80029.2,367.7,0.51307,0.00035,12.33197]
[1777920885001,36.8,80030.02,367.7,0.51336,0.00035,12.3318]
[1777920885255,36.8,80030.02,367.7,0.51336,0.00035,12.3318]
[1777920885640,36.8,80030.02,367.7,0.51336,0.00035,12.3318]
[1777920885715,36.79,80033.16,367.7,0.51446,0.00035,12.3311]
[1777920890146,36.78,80032.14,367.7,0.51411,0.00035,12.33133]
[1777920895679,36.76,80031.64,367.7,0.51394,0.00035,12.33144]
[1777920900714,36.74,80032.26,367.7,0.51416,0.00035,12.3313]
[1777920902408,36.74,80032.26,367.7,0.51416,0.00035,12.3313]
[1777920908554,36.69,80033.13,367.7,0.51447,0.00035,12.33108]
[1777920914652,36.67,80034.25,367.7,0.51487,0.00035,12.3308]
[1777920919848,36.65,80035.72,367.7,0.51539,0.00035,12.33041]
[1777920923875,36.64,80039.25,367.7,0.51664,0.00035,12.32941]
[1777920928911,36.63,80038.93,367.7,0.51653,0.00035,12.3295]
[1777920933372,36.61,80038.77,367.7,0.51648,0.00035,12.32168]
[1777920933417,36.61,80038.77,367.7,0.51648,0.00035,12.32168]
[1777920933565,36.61,80038.77,367.7,0.51648,0.00035,12.32168]
[1777920933946,36.61,80042.39,367.7,0.51776,0.00035,12.32054]
[1777920934586,36.61,80042.39,367.7,0.51776,0.00035,12.32054]
[1777920934953,36.61,80045.66,367.7,0.51891,0.00035,12.31941]
[1777920939988,36.6,80044.95,367.7,0.51867,0.00035,12.31966]
[1777920945024,36.59,80045.01,367.7,0.51869,0.00035,12.31963]
[1777920946206,36.59,80045.76,367.7,0.51896,0.00035,12.31936]
[1777920946307,36.59,80045.76,367.7,0.51896,0.00035,12.31936]
[1777920947295,36.59,80045.76,367.7,0.51896,0.00035,12.31936]
[1777920947396,36.58,80046.65,367.7,0.51927,0.00035,12.31903]
[1777920949565,36.58,80048.19,367.7,0.51981,0.00035,12.31844]
[1777920949716,36.58,80048.19,367.7,0.51981,0.00035,12.31844]
[1777920950058,36.58,80052.05,367.7,0.52117,0.00035,12.31688]
[1777920954585,36.57,80053.89,367.7,0.52183,0.00035,12.31607]
[1777920954679,36.57,80049.14,367.7,0.52015,0.00035,12.31806]
[1777920960889,36.56,80048.21,367.7,0.51983,0.00035,12.31842]
[1777920962565,36.56,80048.71,367.7,0.52001,0.00035,12.31823]
[1777920968186,36.54,80051.33,367.7,0.52094,0.00035,12.31716]
[1777920973220,36.54,80050.67,367.7,0.52071,0.00035,12.31742]
[1777920978411,36.53,80050.71,367.7,0.52072,0.00035,12.3174]
[1777920979003,36.53,80050.71,367.7,0.52072,0.00035,12.3174]
[1777920984302,36.52,80052.99,367.7,0.52153,0.00035,12.31643]
[1777920984448,36.52,80052.99,367.7,0.52153,0.00035,12.31643]
[1777920984976,36.52,80052.99,367.7,0.52153,0.00035,12.31643]
[1777920985579,36.52,80053.0,367.7,0.52154,0.00035,12.31642]
[1777920986057,36.52,80053.0,367.7,0.52154,0.00035,12.31642]
[1777920985805,36.52,80062.96,367.7,0.52505,0.00035,12.31161]
[1777920986818,36.52,80062.96,367.7,0.52505,0.00035,12.31161]
[1777920986956,36.52,80071.81,367.7,0.52817,0.00035,12.30653]
[1777920989228,36.52,80074.1,367.7,0.52898,0.00035,12.30509]
[1777920991349,36.52,80069.97,367.7,0.52754,0.00035,12.29976]
[1777920993697,36.51,80069.98,367.7,0.52754,0.00035,12.29976]
[1777920994581,36.51,80070.14,367.7,0.5276,0.00035,12.29966]
[1777920999038,36.51,80069.28,367.7,0.52729,0.00035,12.30017]
[1777920999089,36.51,80069.41,367.7,0.52734,0.00035,12.3001]
[1777920999200,36.51,80069.41,367.7,0.52734,0.00035,12.3001]
[1777921000653,36.51,80071.19,367.7,0.52797,0.00035,12.29902]
[1777921000675,36.51,80074.0,367.7,0.52896,0.00035,12.29727]
[1777921003433,36.51,80070.02,367.7,0.52755,0.00035,12.29973]
[1777921007856,36.51,80069.55,367.7,0.52739,0.00035,12.30001]
[1777921007876,36.51,80070.45,367.7,0.52771,0.00035,12.29947]
[1777921009778,36.51,80071.9,367.7,0.52822,0.00035,12.29858]
[1777921009838,36.51,80074.43,367.7,0.52911,0.00035,12.29699]
[1777921012685,36.51,80074.77,367.7,0.52923,0.00035,12.29677]
[1777921012795,36.51,80074.77,367.7,0.52923,0.00035,12.29677]
[1777921012896,36.51,80075.31,367.7,0.52942,0.00035,12.29642]
[1777921018537,36.51,80074.7,367.7,0.52921,0.00035,12.29681]
[1777921023573,36.51,80077.37,367.7,0.53015,0.00035,12.29506]
[1777921024678,36.51,80077.37,367.7,0.53015,0.00035,12.29506]
[1777921024703,36.51,80077.37,367.7,0.53015,0.00035,12.29506]
[1777921024996,36.51,80078.36,367.7,0.5305,0.00035,12.29439]
[1777921025470,36.51,80078.36,367.7,0.5305,0.00035,12.29439]
[1777921026059,36.51,80085.8,367.7,0.53312,0.00035,12.28906]
[1777921026594,36.51,80088.29,367.7,0.534,0.00035,12.28716]
[1777921030622,36.51,80091.4,367.7,0.53509,0.00035,12.28471]
[1777921032407,36.51,80092.01,367.7,0.5353,0.00035,12.28421]
[1777921034213,36.51,80091.54,367.7,0.53514,0.00035,12.2846]
[1777921034224,36.51,80091.54,367.7,0.53514,0.00035,12.2846]
[1777921034255,36.51,80091.54,367.7,0.53514,0.00035,12.2846]
[1777921034282,36.51,80091.54,367.7,0.53514,0.00035,12.2846]
[1777921034305,36.51,80091.54,367.7,0.53514,0.00035,12.2846]
[1777921034306,36.51,80091.54,367.7,0.53514,0.00035,12.2846]
[1777921034336,36.51,80091.54,367.7,0.53514,0.00035,12.2846]
[1777921034357,36.51,80091.54,367.7,0.53514,0.00035,12.2846]
[1777921034427,36.51,80091.54,367.7,0.53514,0.00035,12.2846]
[1777921034537,36.51,80091.54,367.7,0.53514,0.00035,12.2846]
[1777921034669,36.51,80091.54,367.7,0.53514,0.00035,12.2846]
[1777921034770,36.51,80098.5,367.7,0.53759,0.00035,12.27876]
[1777921035657,36.52,80101.23,367.7,0.53855,0.00035,12.27634]
[1777921036370,36.52,80101.23,367.7,0.53855,0.00035,12.27634]
[1777921036383,36.52,80101.23,367.7,0.53855,0.00035,12.27634]
[1777921036664,36.52,80104.32,367.7,0.53963,0.00035,12.27352]
[1777921037894,36.52,80104.32,367.7,0.53963,0.00035,12.27352]
[1777921042371,36.52,80103.84,367.7,0.53946,0.00035,12.27397]
[1777921044765,36.52,80103.7,367.7,0.53941,0.00035,12.27411]
[1777921044845,36.52,80103.7,367.7,0.53941,0.00035,12.27411]
[1777921044927,36.52,80107.65,367.7,0.5408,0.00035,12.2704]
[1777921047035,36.53,80110.92,367.7,0.54194,0.00035,12.26721]
[1777921047145,36.53,80110.92,367.7,0.54194,0.00035,12.26721]
[1777921047472,36.53,80110.92,367.7,0.54194,0.00035,12.26721]
[1777921047564,36.53,80110.92,367.7,0.54194,0.00035,12.26721]
[1777921047745,36.53,80119.32,367.7,0.54489,0.00035,12.25856]
[1777921048938,36.53,80128.8,367.7,0.54822,0.00035,12.24797]
[1777921051773,36.52,80126.67,367.7,0.5475,0.00035,12.24248]
[1777921055801,36.51,80123.91,367.7,0.54654,0.00035,12.24557]
[1777921056632,36.51,80123.91,367.7,0.54654,0.00035,12.24557]
[1777921059173,36.51,80122.74,367.7,0.54613,0.00035,12.24686]
[1777921059274,36.51,80122.74,367.7,0.54614,0.00035,12.24685]
[1777921064864,36.51,80124.93,367.7,0.5469,0.00035,12.24442]
[1777921069899,36.51,80123.07,367.7,0.54625,0.00035,12.24651]
[1777921072920,36.52,80125.44,367.7,0.54708,0.00035,12.24386]
[1777921077956,36.52,80126.54,367.7,0.54746,0.00035,12.24262]
[1777921081545,36.52,80126.18,367.7,0.54733,0.00035,12.24304]
[1777921081637,36.52,80126.18,367.7,0.54733,0.00035,12.24304]
[1777921081660,36.52,80126.18,367.7,0.54733,0.00035,12.24304]
[1777921081984,36.52,80129.16,367.7,0.54838,0.00035,12.23961]
[1777921082990,36.52,80131.47,367.7,0.54919,0.00035,12.23689]
[1777921088026,36.53,80130.51,367.7,0.54884,0.00035,12.23805]
[1777921091974,36.53,80131.9,367.7,0.54933,0.00035,12.23641]
[1777921092013,36.53,80131.9,367.7,0.54933,0.00035,12.23641]
[1777921092054,36.53,80129.56,367.7,0.54851,0.00035,12.23918]
[1777921092903,36.53,80129.56,367.7,0.54851,0.00035,12.23918]
[1777921093009,36.53,80129.56,367.7,0.54851,0.00035,12.23918]
[1777921093061,36.53,80127.38,367.7,0.54774,0.00035,12.24171]
[1777921094068,36.53,80133.7,367.7,0.54996,0.00035,12.23426]
[1777921099103,36.53,80132.82,367.7,0.54965,0.00035,12.23531]
[1777921103336,36.52,80132.96,367.7,0.54971,0.00035,12.23513]
[1777921103859,36.52,80132.96,367.7,0.54971,0.00035,12.23513]
[1777921103884,36.52,80132.96,367.7,0.54971,0.00035,12.23513]
[1777921104137,36.52,80138.34,367.7,0.55159,0.00035,12.22852]
[1777921104547,36.52,80138.34,367.7,0.55159,0.00035,12.22852]
[1777921109021,36.52,80137.8,367.7,0.55141,0.00035,12.22917]
[1777921114294,36.51,80138.52,367.7,0.5517,0.00035,12.22028]
[1777921115183,36.51,80138.52,367.7,0.5517,0.00035,12.22028]
[1777921115249,36.5,80138.77,367.7,0.5518,0.00035,12.21995]
[1777921115250,36.5,80138.77,367.7,0.5518,0.00035,12.21995]
[1777921115284,36.5,80138.78,367.7,0.5518,0.00035,12.21993]
[1777921116502,36.5,80138.78,367.7,0.5518,0.00035,12.21993]
[1777921116523,36.5,80138.78,367.7,0.5518,0.00035,12.21993]
[1777921117089,36.5,80138.78,367.7,0.5518,0.00035,12.21993]
[1777921117098,36.5,80138.78,367.7,0.5518,0.00035,12.21993]
[1777921117173,36.5,80141.72,367.7,0.55283,0.00035,12.21618]
[1777921117232,36.5,80147.34,367.7,0.5548,0.00035,12.2088]
[1777921119597,36.5,80148.61,367.7,0.55525,0.00035,12.20709]
[1777921119665,36.5,80146.28,367.7,0.55444,0.00035,12.2102]
[1777921120814,36.5,80146.28,367.7,0.55444,0.00035,12.2102]
[1777921122780,36.5,80144.94,367.7,0.55397,0.00035,12.21197]
[1777921122805,36.5,80144.7,367.7,0.55389,0.00035,12.21227]
[1777921123409,36.5,80140.9,367.7,0.55256,0.00035,12.2172]
[1777921124281,36.49,80138.34,367.7,0.55166,0.00035,12.22044]
[1777921127931,36.49,80135.81,367.7,0.55078,0.00035,12.22356]
[1777921128225,36.49,80135.81,367.7,0.55078,0.00035,12.22356]
[1777921132598,36.48,80136.17,367.7,0.55091,0.00035,12.22308]
[1777921136289,36.48,80137.74,367.7,0.55146,0.00035,12.22113]
[1777921136365,36.48,80137.43,367.7,0.55135,0.00035,12.22152]
[1777921137976,36.48,80137.43,367.7,0.55135,0.00035,12.22152]
[1777921137992,36.48,80134.42,367.7,0.5503,0.00035,12.22523]
[1777921143262,36.49,80134.22,367.7,0.55022,0.00035,12.22549]
[1777921144422,36.49,80131.75,367.7,0.54935,0.00035,12.22847]
[1777921149800,36.49,80130.31,367.7,0.54885,0.00035,12.23018]
[1777921150009,36.49,80123.09,367.7,0.54631,0.00035,12.23845]
[1777921150296,36.49,80123.09,367.7,0.54631,0.00035,12.23845]
[1777921153087,36.49,80118.88,367.7,0.54483,0.00035,12.24305]
[1777921155499,36.5,80113.03,367.7,0.54276,0.00035,12.24917]
[1777921156505,36.5,80109.09,367.7,0.54137,0.00035,12.25309]
[1777921157568,36.5,80109.09,367.7,0.54137,0.00035,12.25309]
[1777921163555,36.5,80107.46,367.7,0.5408,0.00035,12.25469]
[1777921164341,36.5,80107.46,367.7,0.5408,0.00035,12.25469]
[1777921166204,36.5,80106.63,367.7,0.5405,0.00035,12.25548]
[1777921166941,36.5,80105.73,367.7,0.54018,0.00035,12.25634]
[1777921166948,36.5,80105.73,367.7,0.54018,0.00035,12.25634]
[1777921166988,36.5,80105.73,367.7,0.54018,0.00035,12.25634]
[1777921167125,36.5,80105.73,367.7,0.54018,0.00035,12.25634]
[1777921167203,36.5,80103.09,367.7,0.53925,0.00035,12.2588]
[1777921168258,36.5,80093.16,367.7,0.53575,0.00035,12.26746]
[1777921170924,36.51,80092.11,367.7,0.53538,0.00035,12.26832]
[1777921176962,36.51,80093.32,367.7,0.53583,0.00035,12.25942]
[1777921182148,36.51,80093.74,367.7,0.53597,0.00035,12.25908]
[1777921182689,36.51,80101.43,367.7,0.53869,0.00035,12.25242]
[1777921183695,36.51,80105.45,367.7,0.5401,0.00035,12.24871]
[1777921184570,36.51,80105.45,367.7,0.5401,0.00035,12.24871]
[1777921184703,36.51,80108.27,367.7,0.54109,0.00035,12.24602]
[1777921186565,36.51,80108.07,367.7,0.54102,0.00035,12.24622]
[1777921191752,36.52,80106.33,367.7,0.5404,0.00035,12.24791]
[1777921194261,36.52,80105.88,367.7,0.54024,0.00035,12.24834]
[1777921194352,36.52,80104.67,367.7,0.53981,0.00035,12.24948]
[1777921199808,36.53,80106.47,367.7,0.54044,0.00035,12.2478]
[1777921200806,36.53,80106.47,367.7,0.54044,0.00035,12.2478]
[1777921201005,36.53,80106.47,367.7,0.54044,0.00035,12.2478]
[1777921201159,36.53,80106.47,367.7,0.54044,0.00035,12.2478]
[1777921202550,36.53,80106.32,367.7,0.54039,0.00035,12.24794]
[1777921203566,36.53,80105.82,367.7,0.54021,0.00035,12.24842]
[1777921203602,36.53,80105.82,367.7,0.54021,0.00035,12.24842]
[1777921204447,36.53,80104.42,367.7,0.53972,0.00035,12.24974]
[1777921207894,36.54,80103.81,367.7,0.5395,0.00035,12.25031]
[1777921208987,36.54,80103.75,367.7,0.53948,0.00035,12.25037]
[1777921209090,36.54,80098.99,367.7,0.5378,0.00035,12.25466]
[1777921209880,36.54,80091.83,367.7,0.53528,0.00035,12.26071]
[1777921211898,36.54,80090.58,367.7,0.53484,0.00035,12.26172]
[1777921213244,36.54,80091.07,367.7,0.53501,0.00035,12.26132]
[1777921213908,36.54,80088.26,367.7,0.53402,0.00035,12.26354]
[1777921214704,36.54,80088.26,367.7,0.53402,0.00035,12.26354]
[1777921214842,36.54,80088.26,367.7,0.53402,0.00035,12.26354]
[1777921214914,36.54,80088.26,367.7,0.53402,0.00035,12.26354]
[1777921214917,36.54,80082.35,367.7,0.53193,0.00035,12.26796]
[1777921215967,36.54,80082.35,367.7,0.53193,0.00035,12.26796]
[1777921215979,36.54,80082.35,367.7,0.53193,0.00035,12.26796]
[1777921216009,36.54,80082.35,367.7,0.53193,0.00035,12.26796]
[1777921216086,36.54,80078.62,367.7,0.53062,0.00035,12.27057]
[1777921217229,36.54,80078.62,367.7,0.53062,0.00035,12.27057]
[1777921221070,36.54,80078.8,367.7,0.53068,0.00035,12.27045]
[1777921224262,36.54,80078.4,367.7,0.53054,0.00035,12.27072]
[1777921226869,36.54,80077.95,367.7,0.53038,0.00035,12.27103]
[1777921226937,36.54,80077.95,367.7,0.53038,0.00035,12.27103]
[1777921228008,36.54,80083.92,367.7,0.53249,0.00035,12.26682]
[1777921231921,36.54,80085.74,367.7,0.53315,0.00035,12.25756]
[1777921237068,36.54,80085.08,367.7,0.53291,0.00035,12.25805]
[1777921237493,36.54,80085.08,367.7,0.53291,0.00035,12.25805]
[1777921242104,36.54,80079.08,367.7,0.53079,0.00035,12.26236]
[1777921244214,36.54,80079.52,367.7,0.53095,0.00035,12.26205]
[1777921244571,36.54,80079.24,367.7,0.53085,0.00035,12.26225]
[1777921248537,36.54,80078.82,367.7,0.5307,0.00035,12.26253]
[1777921249154,36.54,80086.27,367.7,0.53333,0.00035,12.25716]
[1777921250161,36.54,80092.98,367.7,0.5357,0.00035,12.25187]
[1777921250726,36.54,80092.98,367.7,0.5357,0.00035,12.25187]
[1777921252175,36.54,80089.69,367.7,0.53454,0.00035,12.25452]
[1777921257210,36.55,80089.05,367.7,0.53431,0.00035,12.25503]
[1777921261634,36.55,80089.99,367.7,0.53464,0.00035,12.25429]
[1777921261928,36.55,80089.99,367.7,0.53464,0.00035,12.25429]
[1777921262151,36.55,80089.99,367.7,0.53464,0.00035,12.25429]
[1777921262245,36.55,80094.43,367.7,0.53621,0.00035,12.25067]
[1777921262512,36.55,80094.43,367.7,0.53621,0.00035,12.25067]
[1777921264284,36.55,80095.71,367.7,0.53666,0.00035,12.2496]
[1777921267525,36.55,80094.45,367.7,0.53621,0.00035,12.25066]
[1777921273322,36.55,80092.71,367.7,0.53559,0.00035,12.25211]
[1777921275173,36.55,80092.59,367.7,0.53555,0.00035,12.25221]
[1777921275551,36.56,80093.61,367.7,0.53591,0.00035,12.25138]
[1777921276343,36.56,80105.01,367.7,0.53993,0.00035,12.24133]
[1777921277350,36.56,80107.6,367.7,0.54084,0.00035,12.23887]
[1777921278984,36.56,80107.65,367.7,0.54085,0.00035,12.23883]
[1777921279097,36.56,80107.65,367.7,0.54085,0.00035,12.23883]
[1777921279121,36.56,80107.65,367.7,0.54085,0.00035,12.23883]
[1777921279193,36.56,80107.65,367.7,0.54085,0.00035,12.23883]
[1777921279240,36.56,80107.65,367.7,0.54085,0.00035,12.23883]
[1777921279364,36.56,80110.8,367.7,0.54196,0.00035,12.23576]
[1777921280370,36.56,80115.51,367.7,0.54362,0.00035,12.23099]
[1777921284235,36.56,80115.29,367.7,0.54354,0.00035,12.23121]
[1777921284302,36.56,80114.54,367.7,0.54328,0.00035,12.23198]
[1777921289433,36.56,80113.25,367.7,0.54282,0.00035,12.23331]
[1777921294469,36.56,80113.06,367.7,0.54278,0.00035,12.22558]
[1777921299504,36.57,80113.27,367.7,0.54285,0.00035,12.22538]
[1777921303122,36.57,80112.43,367.7,0.54255,0.00035,12.22623]
[1777921303126,36.57,80112.43,367.7,0.54255,0.00035,12.22623]
[1777921303318,36.57,80112.43,367.7,0.54255,0.00035,12.22623]
[1777921304057,36.57,80112.64,367.7,0.54262,0.00035,12.22602]
[1777921304152,36.57,80112.64,367.7,0.54262,0.00035,12.22602]
[1777921304281,36.57,80112.64,367.7,0.54262,0.00035,12.22602]
[1777921304356,36.57,80112.64,367.7,0.54262,0.00035,12.22602]
[1777921304383,36.57,80108.24,367.7,0.54107,0.00035,12.23037]
[1777921304818,36.57,80108.24,367.7,0.54107,0.00035,12.23037]
[1777921305365,36.57,80103.34,367.7,0.53935,0.00035,12.23499]
[1777921305546,36.57,80097.92,367.7,0.53744,0.00035,12.23984]
[1777921307790,36.57,80098.18,367.7,0.53753,0.00035,12.23962]
[1777921308180,36.57,80098.18,367.7,0.53753,0.00035,12.23962]
[1777921308244,36.57,80098.18,367.7,0.53753,0.00035,12.23962]
[1777921308257,36.57,80098.18,367.7,0.53753,0.00035,12.23962]
[1777921308275,36.57,80098.18,367.7,0.53753,0.00035,12.23962]
[1777921308375,36.57,80095.33,367.7,0.53652,0.00035,12.24206]
[1777921309232,36.57,80095.33,367.7,0.53652,0.00035,12.24206]
[1777921309279,36.57,80090.8,367.7,0.53492,0.00035,12.24578]
[1777921310296,36.57,80090.8,367.7,0.53492,0.00035,12.24578]
[1777921310306,36.57,80090.8,367.7,0.53492,0.00035,12.24578]
[1777921310329,36.58,80087.98,367.7,0.53393,0.00035,12.248]
[1777921312308,36.58,80086.2,367.7,0.5333,0.00035,12.24936]
[1777921313972,36.58,80085.52,367.7,0.53306,0.00035,12.24988]
[1777921313981,36.58,80085.52,367.7,0.53306,0.00035,12.24988]
[1777921314041,36.58,80085.52,367.7,0.53306,0.00035,12.24988]
[1777921314781,36.58,80085.37,367.7,0.533,0.00035,12.24999]
[1777921318140,36.58,80084.14,367.7,0.53257,0.00035,12.2509]
[1777921318297,36.58,80084.14,367.7,0.53257,0.00035,12.2509]
[1777921318428,36.58,80083.67,367.7,0.5324,0.00035,12.25125]
[1777921318640,36.58,80076.27,367.7,0.52979,0.00035,12.2564]
[1777921320519,36.58,80074.13,367.7,0.52904,0.00035,12.25779]
[1777921320986,36.58,80074.13,367.7,0.52904,0.00035,12.25779]
[1777921321302,36.58,80068.38,367.7,0.52701,0.00035,12.2613]
[1777921322012,36.58,80061.9,367.7,0.52472,0.00035,12.26489]
[1777921327704,36.57,80060.92,367.7,0.52437,0.00035,12.26539]
[1777921332739,36.57,80059.75,367.7,0.52396,0.00035,12.26598]
[1777921333437,36.57,80059.75,367.7,0.52396,0.00035,12.26598]
[1777921333490,36.57,80059.75,367.7,0.52396,0.00035,12.26598]
[1777921333523,36.57,80059.75,367.7,0.52396,0.00035,12.26598]
[1777921334562,36.57,80059.36,367.7,0.52382,0.00035,12.26617]
[1777921334753,36.57,80059.3,367.7,0.5238,0.00035,12.2662]
[1777921338448,36.56,80060.04,367.7,0.52407,0.00035,12.26582]
[1777921338781,36.56,80059.22,367.7,0.52378,0.00035,12.26623]
[1777921343816,36.56,80059.4,367.7,0.52384,0.00035,12.26614]
[1777921345197,36.56,80059.4,367.7,0.52384,0.00035,12.26614]
[1777921345255,36.56,80059.4,367.7,0.52384,0.00035,12.26614]
[1777921345290,36.56,80059.4,367.7,0.52384,0.00035,12.26614]
[1777921345372,36.56,80059.4,367.7,0.52384,0.00035,12.26614]
[1777921345377,36.56,80059.4,367.7,0.52385,0.00035,12.26614]
[1777921345516,36.56,80059.4,367.7,0.52385,0.00035,12.26614]
[1777921345830,36.55,80071.84,367.7,0.52824,0.00035,12.25919]
[1777921348303,36.55,80078.02,367.7,0.53043,0.00035,12.25518]
[1777921349742,36.55,80077.46,367.7,0.53023,0.00035,12.25556]
[1777921354560,36.55,80080.48,367.7,0.53132,0.00035,12.24556]
[1777921359216,36.55,80081.79,367.7,0.53178,0.00035,12.24463]
[1777921359222,36.55,80081.79,367.7,0.53178,0.00035,12.24463]
[1777921361788,36.55,80080.97,367.7,0.53149,0.00035,12.24521]
[1777921362957,36.55,80081.05,367.7,0.53152,0.00035,12.24516]
[1777921363060,36.55,80081.05,367.7,0.53152,0.00035,12.24516]
[1777921363071,36.55,80081.05,367.7,0.53152,0.00035,12.24516]
[1777921363137,36.55,80081.05,367.7,0.53152,0.00035,12.24516]
[1777921363289,36.55,80081.05,367.7,0.53152,0.00035,12.24516]
[1777921363303,36.55,80085.45,367.7,0.53307,0.00035,12.24195]
[1777921363956,36.55,80079.19,367.7,0.53086,0.00035,12.24646]
[1777921364965,36.55,80076.67,367.7,0.52997,0.00035,12.24816]
[1777921367131,36.55,80076.33,367.7,0.52985,0.00035,12.24839]
[1777921368993,36.55,80073.14,367.7,0.52872,0.00035,12.25045]
[1777921373295,36.54,80071.9,367.7,0.52829,0.00035,12.25123]
[1777921373523,36.54,80071.9,367.7,0.52829,0.00035,12.25123]
[1777921373768,36.54,80071.9,367.7,0.52829,0.00035,12.25123]
[1777921374014,36.54,80071.9,367.7,0.52829,0.00035,12.25123]
[1777921374110,36.54,80063.74,367.7,0.5254,0.00035,12.25596]
[1777921375035,36.54,80059.9,367.7,0.52404,0.00035,12.25797]
[1777921377049,36.54,80055.34,367.7,0.52243,0.00035,12.26016]
[1777921377614,36.54,80055.34,367.7,0.52243,0.00035,12.26016]
[1777921380313,36.54,80053.97,367.7,0.52194,0.00035,12.26078]
[1777921380322,36.54,80053.97,367.7,0.52194,0.00035,12.26078]
[1777921380347,36.54,80053.97,367.7,0.52194,0.00035,12.26078]
[1777921380402,36.54,80051.3,367.7,0.521,0.00035,12.26194]
[1777921380571,36.54,80051.3,367.7,0.521,0.00035,12.26194]
[1777921380594,36.54,80051.3,367.7,0.521,0.00035,12.26194]
[1777921381077,36.54,80048.17,367.7,0.51989,0.00035,12.26321]
[1777921383294,36.53,80047.76,367.7,0.51974,0.00035,12.26337]
[1777921386003,36.53,80046.74,367.7,0.51938,0.00035,12.26376]
[1777921386992,36.53,80047.35,367.7,0.5196,0.00035,12.26352]
[1777921387762,36.53,80047.12,367.7,0.51952,0.00035,12.26361]
[1777921389266,36.52,80046.5,367.7,0.5193,0.00035,12.26384]
[1777921392742,36.52,80046.42,367.7,0.51928,0.00035,12.26387]
[1777921392761,36.52,80046.42,367.7,0.51928,0.00035,12.26387]
[1777921392780,36.52,80046.42,367.7,0.51928,0.00035,12.26387]
[1777921393325,36.52,80046.42,367.7,0.51928,0.00035,12.26387]
[1777921393329,36.52,80046.42,367.7,0.51928,0.00035,12.26387]
[1777921393357,36.52,80046.42,367.7,0.51928,0.00035,12.26387]
[1777921393367,36.52,80046.42,367.7,0.51928,0.00035,12.26387]
[1777921393489,36.52,80046.42,367.7,0.51928,0.00035,12.26387]
[1777921393423,36.51,80049.34,367.7,0.52031,0.00035,12.26273]
[1777921393637,36.51,80049.34,367.7,0.52031,0.00035,12.26273]
[1777921394368,36.51,80063.22,367.7,0.52523,0.00035,12.25621]
[1777921394595,36.51,80063.22,367.7,0.52523,0.00035,12.25621]
[1777921395355,36.51,80070.83,367.7,0.52793,0.00035,12.25184]
[1777921395539,36.51,80070.83,367.7,0.52793,0.00035,12.25184]
[1777921401217,36.49,80069.33,367.7,0.52741,0.00035,12.25272]
[1777921403859,36.49,80069.79,367.7,0.52757,0.00035,12.25244]
[1777921404184,36.49,80069.79,367.7,0.52757,0.00035,12.25244]
[1777921404238,36.49,80073.33,367.7,0.52883,0.00035,12.25025]
[1777921404738,36.49,80073.33,367.7,0.52883,0.00035,12.25025]
[1777921405245,36.49,80081.29,367.7,0.53165,0.00035,12.24488]
[1777921408644,36.49,80082.61,367.7,0.53211,0.00035,12.24393]
[1777921409339,36.49,80082.61,367.7,0.53211,0.00035,12.24393]
[1777921409434,36.49,80082.61,367.7,0.53211,0.00035,12.24393]
[1777921409469,36.49,80087.77,367.7,0.53394,0.00035,12.24006]
[1777921409571,36.49,80087.77,367.7,0.53394,0.00035,12.24006]
[1777921409604,36.49,80087.77,367.7,0.53394,0.00035,12.24006]
[1777921410280,36.49,80097.25,367.7,0.53729,0.00035,12.23228]
[1777921414308,36.49,80093.03,367.7,0.53582,0.00035,12.22793]
[1777921414522,36.49,80093.03,367.7,0.53582,0.00035,12.22793]
[1777921415315,36.49,80090.59,367.7,0.53495,0.00035,12.22992]
[1777921417026,36.49,80088.64,367.7,0.53426,0.00035,12.23147]
[1777921421097,36.49,80088.02,367.7,0.53404,0.00035,12.23196]
[1777921421120,36.49,80088.02,367.7,0.53404,0.00035,12.23196]
[1777921421122,36.49,80088.02,367.7,0.53404,0.00035,12.23196]
[1777921421405,36.49,80088.02,367.7,0.53404,0.00035,12.23196]
[1777921421411,36.49,80085.09,367.7,0.533,0.00035,12.2342]
[1777921421645,36.49,80085.09,367.7,0.533,0.00035,12.2342]
[1777921425749,36.49,80081.05,367.7,0.53157,0.00035,12.23715]
[1777921426030,36.49,80081.05,367.7,0.53157,0.00035,12.23715]
[1777921431427,36.49,80083.31,367.7,0.53237,0.00035,12.23551]
[1777921431791,36.49,80083.31,367.7,0.53237,0.00035,12.23551]
[1777921432845,36.49,80083.56,367.7,0.53246,0.00035,12.23533]
[1777921432943,36.49,80083.56,367.7,0.53246,0.00035,12.23533]
[1777921433441,36.49,80079.05,367.7,0.53086,0.00035,12.23855]
[1777921433973,36.49,80079.05,367.7,0.53086,0.00035,12.23855]
[1777921435636,36.5,80076.46,367.7,0.52995,0.00035,12.24031]
[1777921435674,36.5,80076.46,367.7,0.52995,0.00035,12.24031]
[1777921436461,36.5,80067.92,367.7,0.52692,0.00035,12.24564]
[1777921436781,36.5,80067.92,367.7,0.52692,0.00035,12.24564]
[1777921436834,36.5,80067.92,367.7,0.52692,0.00035,12.24564]
[1777921436870,36.5,80067.92,367.7,0.52692,0.00035,12.24564]
[1777921436890,36.5,80067.92,367.7,0.52692,0.00035,12.24564]
[1777921437469,36.5,80060.91,367.7,0.52443,0.00035,12.2495]
[1777921438850,36.5,80060.96,367.7,0.52445,0.00035,12.24947]
[1777921439070,36.5,80060.96,367.7,0.52445,0.00035,12.24947]
[1777921439341,36.5,80060.96,367.7,0.52445,0.00035,12.24947]
[1777921439483,36.5,80049.62,367.7,0.52043,0.00035,12.2547]
[1777921439704,36.5,80049.62,367.7,0.52043,0.00035,12.2547]
[1777921439738,36.5,80049.62,367.7,0.52043,0.00035,12.2547]
[1777921440490,36.5,80049.62,367.7,0.52043,0.00035,12.2547]
[1777921440565,36.5,80050.8,367.7,0.52085,0.00035,12.25421]
[1777921440827,36.5,80050.8,367.7,0.52085,0.00035,12.25421]
[1777921441497,36.49,80050.61,367.7,0.52078,0.00035,12.25429]
[1777921443511,36.49,80053.29,367.7,0.52173,0.00035,12.25314]
[1777921444037,36.49,80053.29,367.7,0.52173,0.00035,12.25314]
[1777921448546,36.49,80049.95,367.7,0.52055,0.00036,12.25456]
[1777921449298,36.49,80049.95,367.7,0.52055,0.00036,12.25456]
[1777921449553,36.48,80049.51,367.7,0.52039,0.00036,12.25474]
[1777921449983,36.48,80049.51,367.7,0.52039,0.00036,12.25474]
[1777921452021,36.48,80046.33,367.7,0.51927,0.00036,12.25597]
[1777921457609,36.47,80047.39,367.7,0.51965,0.00036,12.25556]
[1777921460630,36.46,80050.94,367.7,0.52091,0.00036,12.25413]
[1777921462152,36.46,80050.94,367.7,0.52091,0.00036,12.25413]
[1777921466672,36.46,80045.82,367.7,0.51909,0.00036,12.25615]
[1777921468201,36.46,80045.82,367.7,0.51909,0.00036,12.25615]
[1777921473721,36.44,80045.84,367.7,0.51911,0.00036,12.24822]
[1777921478755,36.44,80044.08,367.7,0.51849,0.00036,12.24886]
[1777921483791,36.43,80040.94,367.7,0.51738,0.00036,12.24992]
[1777921484786,36.43,80040.94,367.7,0.51738,0.00036,12.24992]
[1777921487847,36.42,80041.15,367.7,0.51745,0.00036,12.24985]
[1777921488038,36.42,80041.15,367.7,0.51745,0.00036,12.24985]
[1777921488043,36.42,80041.15,367.7,0.51745,0.00036,12.24985]
[1777921488509,36.42,80041.15,367.7,0.51745,0.00036,12.24985]
[1777921488528,36.42,80041.15,367.7,0.51745,0.00036,12.24985]
[1777921488569,36.42,80041.15,367.7,0.51745,0.00036,12.24985]
[1777921488615,36.42,80039.73,367.7,0.51695,0.00036,12.2503]
[1777921488640,36.42,80039.73,367.7,0.51695,0.00036,12.2503]
[1777921488659,36.42,80039.73,367.7,0.51695,0.00036,12.2503]
[1777921488745,36.42,80039.73,367.7,0.51695,0.00036,12.2503]
[1777921488792,36.42,80039.73,367.7,0.51695,0.00036,12.2503]
[1777921488827,36.42,80039.73,367.7,0.51695,0.00036,12.2503]
[1777921488932,36.42,80039.73,367.7,0.51695,0.00036,12.2503]
[1777921489401,36.42,80032.26,367.7,0.51429,0.00036,12.25236]
[1777921490411,36.42,80032.26,367.7,0.51429,0.00036,12.25236]
[1777921490492,36.41,80026.66,367.7,0.51229,0.00036,12.25354]
[1777921491344,36.41,80026.66,367.7,0.51229,0.00036,12.25354]
[1777921491581,36.41,80026.66,367.7,0.51229,0.00036,12.25354]
[1777921492322,36.41,80027.69,367.7,0.51266,0.00036,12.25335]
[1777921492514,36.41,80027.69,367.7,0.51266,0.00036,12.25335]
[1777921493326,36.41,80026.9,367.7,0.51238,0.00036,12.2535]
[1777921496025,36.4,80026.53,367.7,0.51225,0.00036,12.25356]
[1777921498958,36.39,80026.86,367.7,0.51237,0.00036,12.2535]
[1777921499254,36.39,80026.86,367.7,0.51237,0.00036,12.2535]
[1777921499394,36.39,80026.86,367.7,0.51237,0.00036,12.2535]
[1777921499537,36.39,80026.86,367.7,0.51237,0.00036,12.2535]
[1777921499957,36.39,80026.59,367.7,0.51227,0.00036,12.25355]
[1777921499974,36.39,80026.59,367.7,0.51227,0.00036,12.25355]
[1777921500150,36.39,80026.59,367.7,0.51227,0.00036,12.25355]
[1777921500295,36.39,80026.59,367.7,0.51227,0.00036,12.25355]
[1777921500540,36.39,80026.59,367.7,0.51227,0.00036,12.25355]
[1777921500396,36.38,80012.58,367.7,0.50728,0.00036,12.25517]
[1777921501431,36.38,80012.58,367.7,0.50728,0.00036,12.25517]
[1777921501530,36.38,80006.57,367.7,0.50513,0.00036,12.25527]
[1777921502508,36.38,80006.57,367.7,0.50513,0.00036,12.25527]
[1777921508660,36.35,80005.1,367.7,0.50461,0.00036,12.25524]
[1777921511952,36.33,80005.74,367.7,0.50483,0.00036,12.25526]
[1777921511955,36.33,80005.74,367.7,0.50483,0.00036,12.25526]
[1777921512291,36.33,80005.74,367.7,0.50483,0.00036,12.25526]
[1777921514008,36.32,80008.24,367.7,0.50573,0.00036,12.25528]
[1777921519043,36.3,80007.62,367.7,0.50551,0.00036,12.25528]
[1777921519927,36.3,80007.62,367.7,0.50551,0.00036,12.25528]
[1777921519977,36.3,80007.62,367.7,0.50551,0.00036,12.25528]
[1777921522650,36.29,80006.98,367.7,0.50528,0.00036,12.25528]
[1777921522654,36.29,80006.98,367.7,0.50528,0.00036,12.25528]
[1777921523215,36.29,80006.64,367.7,0.50516,0.00036,12.25527]
[1777921523260,36.29,80006.64,367.7,0.50516,0.00036,12.25527]
[1777921523613,36.29,80006.64,367.7,0.50516,0.00036,12.25527]
[1777921523638,36.29,80006.64,367.7,0.50516,0.00036,12.25527]
[1777921523431,36.29,80001.84,367.7,0.50344,0.00036,12.25511]
[1777921524078,36.28,79998.8,367.7,0.50235,0.00036,12.25488]
[1777921528692,36.27,79998.4,367.7,0.50221,0.00036,12.25485]
[1777921529260,36.27,79998.4,367.7,0.50221,0.00036,12.25485]
[1777921530201,36.27,79998.4,367.7,0.5022,0.00036,12.25485]
[1777921530212,36.27,79998.4,367.7,0.5022,0.00036,12.25485]
[1777921531385,36.26,79998.25,367.7,0.50215,0.00036,12.25483]
[1777921531485,36.26,79998.25,367.7,0.50215,0.00036,12.25483]
[1777921531579,36.26,79998.25,367.7,0.50215,0.00036,12.25483]
[1777921531603,36.26,79998.25,367.7,0.50215,0.00036,12.25483]
[1777921531679,36.26,79996.04,367.7,0.50136,0.00036,12.24669]
[1777921531823,36.26,79996.04,367.7,0.50136,0.00036,12.24669]
[1777921531827,36.26,79996.04,367.7,0.50136,0.00036,12.24669]
[1777921531941,36.26,79996.04,367.7,0.50136,0.00036,12.24669]
[1777921532056,36.26,79996.04,367.7,0.50136,0.00036,12.24669]
[1777921532081,36.26,79996.04,367.7,0.50136,0.00036,12.24669]
[1777921532091,36.26,79996.04,367.7,0.50136,0.00036,12.24669]
[1777921532243,36.26,79996.04,367.7,0.50136,0.00036,12.24669]
[1777921532292,36.26,79996.04,367.7,0.50136,0.00036,12.24669]
[1777921532454,36.26,79996.04,367.7,0.50136,0.00036,12.24669]
[1777921532587,36.26,79996.04,367.7,0.50136,0.00036,12.24669]
[1777921532600,36.26,79959.24,367.7,0.48817,0.00036,12.23574]
[1777921532933,36.26,79959.24,367.7,0.48817,0.00036,12.23574]
[1777921533366,36.26,79959.24,367.7,0.48817,0.00036,12.23574]
[1777921533567,36.26,79959.24,367.7,0.48817,0.00036,12.23574]
[1777921533640,36.26,79959.24,367.7,0.48817,0.00036,12.23574]
[1777921533648,36.26,79959.24,367.7,0.48817,0.00036,12.23574]
[1777921533668,36.26,79951.32,367.7,0.48533,0.00036,12.23164]
[1777921533874,36.26,79951.32,367.7,0.48533,0.00036,12.23164]
[1777921534112,36.26,79951.32,367.7,0.48533,0.00036,12.23164]
[1777921534573,36.26,79955.42,367.7,0.48679,0.00036,12.23384]
[1777921535291,36.26,79955.42,367.7,0.48679,0.00036,12.23384]
[1777921535507,36.26,79955.42,367.7,0.48679,0.00036,12.23384]
[1777921535586,36.26,79954.26,367.7,0.48638,0.00036,12.23323]
[1777921536705,36.25,79951.89,367.7,0.48553,0.00036,12.23195]
[1777921536816,36.25,79951.89,367.7,0.48553,0.00036,12.23195]
[1777921536819,36.25,79951.89,367.7,0.48553,0.00036,12.23195]
[1777921537050,36.25,79951.89,367.7,0.48553,0.00036,12.23195]
[1777921537107,36.25,79951.89,367.7,0.48553,0.00036,12.23195]
[1777921537443,36.25,79951.89,367.7,0.48553,0.00036,12.23195]
[1777921537589,36.25,79951.89,367.7,0.48553,0.00036,12.23195]
[1777921537635,36.25,79958.4,367.7,0.48786,0.00036,12.23533]
[1777921538263,36.25,79958.4,367.7,0.48786,0.00036,12.23533]
[1777921538663,36.25,79965.48,367.7,0.4904,0.00036,12.23854]
[1777921539035,36.25,79965.48,367.7,0.4904,0.00036,12.23854]
[1777921539400,36.25,79965.48,367.7,0.4904,0.00036,12.23854]
[1777921539838,36.25,79965.71,367.7,0.49048,0.00036,12.23864]
[1777921539924,36.25,79965.71,367.7,0.49048,0.00036,12.23864]
[1777921539954,36.25,79965.71,367.7,0.49048,0.00036,12.23864]
[1777921539993,36.25,79965.71,367.7,0.49048,0.00036,12.23864]
[1777921540197,36.25,79965.71,367.7,0.49048,0.00036,12.23864]
[1777921540564,36.25,79965.71,367.7,0.49048,0.00036,12.23864]
[1777921540662,36.25,79967.47,367.7,0.49111,0.00036,12.23935]
[1777921541660,36.25,79975.55,367.7,0.49401,0.00036,12.24225]
[1777921542565,36.25,79975.55,367.7,0.49401,0.00036,12.24225]
[1777921542585,36.24,79976.79,367.7,0.49445,0.00036,12.24263]
[1777921543215,36.24,79980.07,367.7,0.49563,0.00036,12.24358]
[1777921544222,36.24,79985.93,367.7,0.49773,0.00036,12.24502]
[1777921545229,36.24,79990.37,367.7,0.49932,0.00036,12.24588]
[1777921550264,36.23,79990.39,367.7,0.49933,0.00036,12.24588]
[1777921551402,36.23,79990.39,367.7,0.49933,0.00036,12.24588]
[1777921551404,36.23,79990.39,367.7,0.49933,0.00036,12.24588]
[1777921551420,36.23,79990.39,367.7,0.49933,0.00036,12.24588]
[1777921551471,36.23,79990.39,367.7,0.49933,0.00036,12.24588]
[1777921551593,36.22,79992.88,367.7,0.50022,0.00036,12.24628]
[1777921552076,36.22,79992.88,367.7,0.50022,0.00036,12.24628]
[1777921552611,36.22,79997.51,367.7,0.50188,0.00036,12.24685]
[1777921554292,36.22,80002.34,367.7,0.50361,0.00036,12.24723]
[1777921555036,36.22,80002.34,367.7,0.50361,0.00036,12.24723]
[1777921555401,36.22,80002.34,367.7,0.50361,0.00036,12.24723]
[1777921555405,36.22,80002.34,367.7,0.50361,0.00036,12.24723]
[1777921556170,36.21,80002.97,367.7,0.50384,0.00036,12.24726]
[1777921556325,36.21,80002.97,367.7,0.50384,0.00036,12.24726]
[1777921556473,36.21,80002.97,367.7,0.50384,0.00036,12.24726]
[1777921556507,36.21,80002.97,367.7,0.50384,0.00036,12.24726]
[1777921556682,36.21,80002.97,367.7,0.50384,0.00036,12.24726]
[1777921556594,36.21,80018.8,367.7,0.50952,0.00036,12.24676]
[1777921556735,36.21,80018.8,367.7,0.50952,0.00036,12.24676]
[1777921556774,36.21,80018.8,367.7,0.50952,0.00036,12.24676]
[1777921556880,36.21,80018.8,367.7,0.50952,0.00036,12.24676]
[1777921556994,36.21,80018.8,367.7,0.50952,0.00036,12.24676]
[1777921557023,36.21,80018.8,367.7,0.50952,0.00036,12.24676]
[1777921557133,36.21,80018.8,367.7,0.50952,0.00036,12.24676]
[1777921557497,36.21,80018.8,367.7,0.50952,0.00036,12.24676]
[1777921557589,36.21,80018.8,367.7,0.50952,0.00036,12.24676]
[1777921557606,36.21,80018.8,367.7,0.50952,0.00036,12.24676]
[1777921557662,36.21,80035.57,367.7,0.51553,0.00036,12.24353]
[1777921557772,36.21,80035.57,367.7,0.51553,0.00036,12.24353]
[1777921557829,36.21,80035.57,367.7,0.51553,0.00036,12.24353]
[1777921557838,36.21,80035.57,367.7,0.51553,0.00036,12.24353]
[1777921557871,36.21,80035.57,367.7,0.51553,0.00036,12.24353]
[1777921558093,36.21,80035.57,367.7,0.51553,0.00036,12.24353]
[1777921558566,36.21,80035.57,367.7,0.51553,0.00036,12.24353]
[1777921558600,36.21,80039.21,367.7,0.51683,0.00036,12.24246]
[1777921559518,36.21,80039.21,367.7,0.51683,0.00036,12.24246]
[1777921559540,36.21,80039.21,367.7,0.51683,0.00036,12.24246]
[1777921559592,36.21,80039.21,367.7,0.51683,0.00036,12.24246]
[1777921559720,36.21,80038.25,367.7,0.51649,0.00036,12.24276]
[1777921559768,36.21,80038.25,367.7,0.51649,0.00036,12.24276]
[1777921559781,36.21,80038.25,367.7,0.51649,0.00036,12.24276]
[1777921559843,36.21,80038.25,367.7,0.51649,0.00036,12.24276]
[1777921559899,36.21,80038.25,367.7,0.51649,0.00036,12.24276]
[1777921560336,36.21,80048.21,367.7,0.52006,0.00036,12.23926]
[1777921562288,36.21,80049.79,367.7,0.52062,0.00036,12.23861]
[1777921564279,36.22,80049.8,367.7,0.52063,0.00036,12.23861]
[1777921564288,36.22,80049.8,367.7,0.52063,0.00036,12.23861]
[1777921564351,36.22,80049.8,367.7,0.52063,0.00036,12.23861]
[1777921564565,36.22,80049.8,367.7,0.52063,0.00036,12.23861]
[1777921564577,36.22,80051.87,367.7,0.52137,0.00036,12.23773]
[1777921565206,36.22,80051.87,367.7,0.52137,0.00036,12.23773]
[1777921565285,36.22,80051.87,367.7,0.52137,0.00036,12.23773]
[1777921565599,36.22,80051.87,367.7,0.52137,0.00036,12.23773]
[1777921565705,36.21,80062.66,367.7,0.52523,0.00036,12.23244]
[1777921565846,36.21,80062.66,367.7,0.52523,0.00036,12.23244]
[1777921565959,36.21,80062.66,367.7,0.52523,0.00036,12.23244]
[1777921565973,36.21,80062.66,367.7,0.52523,0.00036,12.23244]
[1777921566124,36.21,80062.66,367.7,0.52523,0.00036,12.23244]
[1777921566224,36.21,80062.66,367.7,0.52523,0.00036,12.23244]
[1777921566251,36.21,80062.66,367.7,0.52523,0.00036,12.23244]
[1777921566342,36.21,80062.66,367.7,0.52523,0.00036,12.23244]
[1777921566398,36.21,80062.66,367.7,0.52523,0.00036,12.23244]
[1777921566765,36.21,80089.26,367.7,0.53474,0.00036,12.21452]
[1777921567343,36.21,80089.26,367.7,0.53474,0.00036,12.21452]
[1777921567348,36.21,80089.26,367.7,0.53474,0.00036,12.21452]
[1777921567578,36.21,80089.26,367.7,0.53474,0.00036,12.21452]
[1777921567594,36.21,80089.26,367.7,0.53474,0.00036,12.21452]
[1777921567647,36.21,80089.26,367.7,0.53474,0.00036,12.21452]
[1777921567647,36.21,80098.67,367.7,0.5381,0.00036,12.20651]
[1777921568192,36.21,80098.67,367.7,0.5381,0.00036,12.20651]
[1777921568477,36.21,80098.67,367.7,0.5381,0.00036,12.20651]
[1777921568572,36.21,80098.67,367.7,0.5381,0.00036,12.20651]
[1777921568700,36.21,80098.67,367.7,0.5381,0.00036,12.20651]
[1777921568660,36.21,80094.44,367.7,0.53659,0.00036,12.21022]
[1777921569307,36.21,80094.44,367.7,0.53659,0.00036,12.21022]
[1777921569404,36.22,80084.98,367.7,0.53321,0.00036,12.21788]
[1777921570479,36.22,80084.98,367.7,0.53321,0.00036,12.21788]
[1777921570551,36.22,80088.38,367.7,0.53442,0.00036,12.21523]
[1777921571304,36.22,80088.38,367.7,0.53442,0.00036,12.21523]
[1777921571306,36.22,80088.38,367.7,0.53442,0.00036,12.21523]
[1777921572426,36.22,80092.29,367.7,0.53582,0.00036,12.21205]
[1777921572818,36.22,80092.29,367.7,0.53582,0.00036,12.21205]
[1777921572992,36.22,80092.29,367.7,0.53582,0.00036,12.21205]
[1777921573433,36.22,80089.54,367.7,0.53484,0.00036,12.2143]
[1777921574684,36.22,80089.54,367.7,0.53484,0.00036,12.2143]
[1777921575659,36.22,80087.72,367.7,0.53419,0.00036,12.21576]
[1777921575716,36.22,80091.34,367.7,0.53548,0.00036,12.21284]
[1777921576222,36.22,80091.34,367.7,0.53548,0.00036,12.21284]
[1777921576454,36.22,80087.61,367.7,0.53415,0.00036,12.21585]
[1777921576742,36.22,80087.61,367.7,0.53415,0.00036,12.21585]
[1777921577715,36.22,80087.61,367.7,0.53415,0.00036,12.21585]
[1777921577461,36.22,80078.52,367.7,0.5309,0.00036,12.2226]
[1777921578468,36.22,80076.08,367.7,0.53003,0.00036,12.22428]
[1777921580435,36.22,80077.89,367.7,0.53067,0.00036,12.22304]
[1777921580464,36.22,80077.89,367.7,0.53067,0.00036,12.22304]
[1777921580620,36.22,80077.89,367.7,0.53067,0.00036,12.22304]
[1777921580640,36.22,80071.3,367.7,0.52832,0.00036,12.22739]
[1777921582728,36.21,80070.32,367.7,0.52797,0.00036,12.22799]
[1777921582772,36.21,80070.32,367.7,0.52797,0.00036,12.22799]
[1777921582794,36.21,80070.32,367.7,0.52797,0.00036,12.22799]
[1777921583503,36.21,80085.03,367.7,0.53323,0.00036,12.21782]
[1777921583830,36.21,80085.03,367.7,0.53323,0.00036,12.21782]
[1777921583831,36.21,80085.03,367.7,0.53323,0.00036,12.21782]
[1777921584251,36.21,80085.03,367.7,0.53323,0.00036,12.21782]
[1777921584344,36.21,80085.03,367.7,0.53323,0.00036,12.21782]
[1777921584475,36.21,80085.03,367.7,0.53323,0.00036,12.21782]
[1777921584501,36.21,80085.03,367.7,0.53323,0.00036,12.21782]
[1777921584711,36.21,80085.03,367.7,0.53323,0.00036,12.21782]
[1777921584689,36.21,80100.46,367.7,0.53874,0.00036,12.20489]
[1777921585233,36.21,80100.46,367.7,0.53874,0.00036,12.20489]
[1777921585517,36.21,80105.85,367.7,0.54066,0.00036,12.19982]
[1777921585991,36.21,80105.85,367.7,0.54066,0.00036,12.19982]
[1777921586359,36.21,80105.85,367.7,0.54066,0.00036,12.19982]
[1777921586524,36.21,80102.46,367.7,0.53945,0.00036,12.20305]
[1777921589201,36.22,80102.0,367.7,0.53928,0.00036,12.20348]
[1777921589651,36.22,80102.0,367.7,0.53928,0.00036,12.20348]
[1777921591489,36.22,80102.36,367.7,0.53941,0.00036,12.20315]
[1777921591502,36.22,80102.36,367.7,0.53941,0.00036,12.20315]
[1777921591535,36.22,80102.36,367.7,0.53941,0.00036,12.20315]
[1777921591598,36.22,80102.36,367.7,0.53941,0.00036,12.20315]
[1777921591609,36.22,80102.36,367.7,0.53941,0.00036,12.20315]
[1777921591632,36.22,80102.36,367.7,0.53941,0.00036,12.20315]
[1777921591722,36.22,80102.36,367.7,0.53941,0.00036,12.20315]
[1777921591633,36.22,80097.55,367.7,0.53772,0.00036,12.19958]
[1777921591876,36.22,80097.55,367.7,0.53772,0.00036,12.19958]
[1777921592222,36.22,80097.55,367.7,0.53772,0.00036,12.19958]
[1777921592647,36.22,80097.55,367.7,0.53772,0.00036,12.19958]
[1777921592689,36.22,80097.55,367.7,0.53772,0.00036,12.19958]
[1777921592648,36.22,80071.81,367.7,0.52852,0.00036,12.21914]
[1777921593574,36.22,80067.98,367.7,0.52714,0.00036,12.22149]
[1777921597540,36.21,80069.77,367.7,0.52779,0.00036,12.2204]
[1777921597635,36.21,80069.77,367.7,0.52779,0.00036,12.2204]
[1777921597641,36.21,80073.89,367.7,0.52926,0.00036,12.21778]
[1777921598164,36.21,80073.89,367.7,0.52926,0.00036,12.21778]
[1777921598609,36.21,80077.66,367.7,0.53061,0.00036,12.21525]
[1777921602374,36.2,80078.99,367.7,0.5311,0.00036,12.2143]
[1777921602577,36.2,80078.99,367.7,0.5311,0.00036,12.2143]
[1777921604650,36.2,80087.39,367.7,0.5341,0.00036,12.20803]
[1777921605411,36.2,80087.39,367.7,0.5341,0.00036,12.20803]
[1777921606522,36.2,80088.19,367.7,0.53439,0.00036,12.2074]
[1777921606665,36.2,80091.91,367.7,0.53572,0.00036,12.20438]
[1777921608979,36.2,80092.05,367.7,0.53577,0.00036,12.20426]
[1777921610164,36.2,80092.6,367.7,0.53596,0.00036,12.20381]
[1777921610199,36.2,80092.6,367.7,0.53596,0.00036,12.20381]
[1777921610248,36.2,80092.6,367.7,0.53596,0.00036,12.20381]
[1777921610694,36.2,80093.87,367.7,0.53641,0.00036,12.20273]
[1777921611662,36.2,80093.87,367.7,0.53641,0.00036,12.20273]
[1777921612708,36.21,80102.83,367.7,0.53961,0.00036,12.19472]
[1777921613756,36.21,80102.83,367.7,0.53961,0.00036,12.19472]
[1777921618750,36.21,80106.05,367.7,0.54076,0.00036,12.19167]
[1777921620148,36.21,80105.71,367.7,0.54063,0.00036,12.192]
[1777921620618,36.21,80105.71,367.7,0.54063,0.00036,12.192]
[1777921621367,36.21,80106.84,367.7,0.54104,0.00036,12.19091]
[1777921621771,36.21,80112.47,367.7,0.54304,0.00036,12.18525]
[1777921623625,36.21,80112.47,367.7,0.54304,0.00036,12.18525]
[1777921623633,36.21,80112.47,367.7,0.54304,0.00036,12.18525]
[1777921623675,36.21,80112.47,367.7,0.54304,0.00036,12.18525]
[1777921623761,36.22,80114.92,367.7,0.54391,0.00036,12.1827]
[1777921623774,36.22,80114.92,367.7,0.54391,0.00036,12.1827]
[1777921623794,36.22,80114.92,367.7,0.54391,0.00036,12.1827]
[1777921623911,36.22,80114.92,367.7,0.54391,0.00036,12.1827]
[1777921624011,36.22,80114.92,367.7,0.54391,0.00036,12.1827]
[1777921624032,36.22,80114.92,367.7,0.54391,0.00036,12.1827]
[1777921624759,36.22,80114.92,367.7,0.54391,0.00036,12.1827]
[1777921624584,36.22,80117.37,367.7,0.54479,0.00036,12.18009]
[1777921625507,36.22,80117.37,367.7,0.54479,0.00036,12.18009]
[1777921625560,36.22,80117.37,367.7,0.54479,0.00036,12.18009]
[1777921625569,36.22,80117.37,367.7,0.54479,0.00036,12.18009]
[1777921625710,36.22,80121.52,367.7,0.54626,0.00036,12.17554]
[1777921625802,36.22,80124.14,367.7,0.5472,0.00036,12.17257]
[1777921628098,36.22,80122.29,367.7,0.54654,0.00036,12.17467]
[1777921628672,36.22,80122.29,367.7,0.54654,0.00036,12.17467]
[1777921628677,36.22,80121.78,367.7,0.54636,0.00036,12.17524]
[1777921629288,36.22,80121.78,367.7,0.54636,0.00036,12.17524]
[1777921630837,36.22,80127.29,367.7,0.54831,0.00036,12.16892]
[1777921631845,36.22,80125.06,367.7,0.54752,0.00036,12.17153]
[1777921633618,36.22,80125.06,367.7,0.54752,0.00036,12.17153]
[1777921634224,36.22,80125.12,367.7,0.54754,0.00036,12.17147]
[1777921634948,36.23,80123.17,367.7,0.54684,0.00036,12.17371]
[1777921634951,36.23,80123.17,367.7,0.54684,0.00036,12.17371]
[1777921639236,36.23,80122.53,367.7,0.54661,0.00036,12.17446]
[1777921639609,36.23,80122.53,367.7,0.54661,0.00036,12.17446]
[1777921640709,36.23,80121.37,367.7,0.54619,0.00036,12.17577]
[1777921641199,36.24,80119.94,367.7,0.54568,0.00036,12.17736]
[1777921641555,36.24,80119.94,367.7,0.54568,0.00036,12.17736]
[1777921641591,36.24,80119.94,367.7,0.54568,0.00036,12.17736]
[1777921641742,36.24,80113.01,367.7,0.54321,0.00036,12.18478]
[1777921642174,36.24,80109.67,367.7,0.54202,0.00036,12.18819]
[1777921642815,36.24,80109.67,367.7,0.54202,0.00036,12.18819]
[1777921643702,36.24,80109.67,367.7,0.54202,0.00036,12.18819]
[1777921643739,36.24,80105.76,367.7,0.54062,0.00036,12.19204]
[1777921644018,36.24,80105.76,367.7,0.54062,0.00036,12.19204]
[1777921644258,36.24,80105.76,367.7,0.54062,0.00036,12.19204]
[1777921646584,36.24,80106.19,367.7,0.54077,0.00036,12.19163]
[1777921646744,36.24,80106.19,367.7,0.54077,0.00036,12.19163]
[1777921646940,36.24,80106.65,367.7,0.54094,0.00036,12.19119]
[1777921646950,36.25,80109.17,367.7,0.54183,0.00036,12.18871]
[1777921648029,36.25,80109.17,367.7,0.54183,0.00036,12.18871]
[1777921648351,36.25,80109.17,367.7,0.54183,0.00036,12.18871]
[1777921648374,36.25,80115.51,367.7,0.54409,0.00036,12.18219]
[1777921651571,36.25,80111.34,367.7,0.54263,0.00036,12.17858]
[1777921654038,36.25,80112.79,367.7,0.54314,0.00036,12.1771]
[1777921654544,36.25,80112.79,367.7,0.54314,0.00036,12.1771]
[1777921658027,36.26,80115.11,367.7,0.54396,0.00036,12.17471]
[1777921659290,36.26,80115.11,367.7,0.54396,0.00036,12.17471]
[1777921661345,36.27,80116.08,367.7,0.5443,0.00036,12.17369]
[1777921661403,36.27,80116.08,367.7,0.5443,0.00036,12.17369]
[1777921661554,36.27,80116.08,367.7,0.5443,0.00036,12.17369]
[1777921661568,36.27,80116.08,367.7,0.5443,0.00036,12.17369]
[1777921661643,36.27,80116.08,367.7,0.5443,0.00036,12.17369]
[1777921661796,36.27,80116.08,367.7,0.5443,0.00036,12.17369]
[1777921661865,36.27,80114.32,367.7,0.54367,0.00036,12.17555]
[1777921661908,36.27,80114.32,367.7,0.54367,0.00036,12.17555]
[1777921661938,36.27,80114.32,367.7,0.54367,0.00036,12.17555]
[1777921662053,36.27,80114.32,367.7,0.54367,0.00036,12.17555]
[1777921662181,36.27,80114.32,367.7,0.54367,0.00036,12.17555]
[1777921662354,36.27,80114.32,367.7,0.54367,0.00036,12.17555]
[1777921662730,36.27,80098.2,367.7,0.53792,0.00036,12.19118]
[1777921662830,36.27,80098.2,367.7,0.53792,0.00036,12.19118]
[1777921663098,36.27,80098.2,367.7,0.53792,0.00036,12.19118]
[1777921663499,36.27,80098.2,367.7,0.53792,0.00036,12.19118]
[1777921663802,36.27,80074.8,367.7,0.52957,0.00036,12.20934]
[1777921663873,36.27,80074.8,367.7,0.52957,0.00036,12.20934]
[1777921664080,36.27,80074.8,367.7,0.52957,0.00036,12.20934]
[1777921664543,36.27,80074.8,367.7,0.52957,0.00036,12.20934]
[1777921664766,36.27,80068.54,367.7,0.52733,0.00036,12.21328]
[1777921664948,36.27,80068.54,367.7,0.52733,0.00036,12.21328]
[1777921665491,36.27,80068.54,367.7,0.52733,0.00036,12.21328]
[1777921665528,36.27,80068.54,367.7,0.52733,0.00036,12.21328]
[1777921665571,36.27,80068.54,367.7,0.52733,0.00036,12.21328]
[1777921665749,36.27,80068.54,367.7,0.52733,0.00036,12.21328]
[1777921665804,36.27,80057.94,367.7,0.52354,0.00036,12.21909]
[1777921665998,36.27,80057.94,367.7,0.52354,0.00036,12.21909]
[1777921666156,36.27,80057.94,367.7,0.52354,0.00036,12.21909]
[1777921666233,36.27,80057.94,367.7,0.52354,0.00036,12.21909]
[1777921666809,36.27,80069.08,367.7,0.52752,0.00036,12.21296]
[1777921668088,36.27,80071.28,367.7,0.52831,0.00036,12.2116]
[1777921668164,36.27,80071.28,367.7,0.52831,0.00036,12.2116]
[1777921668326,36.27,80074.75,367.7,0.52955,0.00036,12.20937]
[1777921669753,36.27,80074.75,367.7,0.52955,0.00036,12.20937]
[1777921669805,36.27,80080.33,367.7,0.53154,0.00036,12.20553]
[1777921670151,36.27,80080.33,367.7,0.53154,0.00036,12.20553]
[1777921671248,36.27,80080.49,367.7,0.5316,0.00036,12.20541]
[1777921672134,36.27,80084.23,367.7,0.53293,0.00036,12.20267]
[1777921673689,36.27,80092.07,367.7,0.53573,0.00036,12.19646]
[1777921674253,36.27,80092.07,367.7,0.53573,0.00036,12.19646]
[1777921676911,36.28,80090.4,367.7,0.53514,0.00036,12.19784]
[1777921677788,36.28,80090.4,367.7,0.53514,0.00036,12.19784]
[1777921677880,36.28,80090.9,367.7,0.53531,0.00036,12.19743]
[1777921677882,36.28,80090.9,367.7,0.53531,0.00036,12.19743]
[1777921678642,36.28,80090.9,367.7,0.53531,0.00036,12.19743]
[1777921678734,36.28,80090.72,367.7,0.53525,0.00036,12.19758]
[1777921679805,36.28,80090.72,367.7,0.53525,0.00036,12.19758]
[1777921679923,36.28,80090.73,367.7,0.53525,0.00036,12.19757]
[1777921679932,36.28,80090.73,367.7,0.53525,0.00036,12.19757]
[1777921680191,36.28,80093.94,367.7,0.5364,0.00036,12.1949]
[1777921685225,36.28,80095.01,367.7,0.53677,0.00036,12.194]
[1777921689718,36.28,80095.28,367.7,0.53687,0.00036,12.19377]
[1777921690519,36.29,80094.81,367.7,0.5367,0.00036,12.19418]
[1777921690559,36.29,80094.81,367.7,0.5367,0.00036,12.19418]
[1777921690620,36.29,80091.35,367.7,0.53547,0.00036,12.19708]
[1777921692274,36.29,80095.57,367.7,0.53697,0.00036,12.19353]
[1777921696630,36.29,80096.93,367.7,0.53745,0.00036,12.19235]
[1777921697932,36.29,80100.59,367.7,0.53875,0.00036,12.18909]
[1777921698046,36.29,80100.59,367.7,0.53875,0.00036,12.18909]
[1777921698112,36.29,80100.59,367.7,0.53875,0.00036,12.18909]
[1777921698372,36.29,80100.59,367.7,0.53875,0.00036,12.18909]
[1777921698406,36.29,80100.59,367.7,0.53875,0.00036,12.18909]
[1777921698507,36.29,80106.51,367.7,0.54086,0.00036,12.18352]
[1777921699323,36.3,80109.1,367.7,0.54178,0.00036,12.18098]
[1777921703328,36.3,80109.83,367.7,0.54204,0.00036,12.18026]
[1777921703421,36.3,80109.83,367.7,0.54204,0.00036,12.18026]
[1777921703563,36.3,80109.83,367.7,0.54204,0.00036,12.18026]
[1777921704246,36.3,80110.02,367.7,0.5421,0.00036,12.18008]
[1777921704744,36.3,80112.39,367.7,0.54295,0.00036,12.17768]
[1777921706405,36.31,80112.47,367.7,0.54297,0.00036,12.1776]
[1777921707383,36.31,80115.92,367.7,0.5442,0.00036,12.17401]
[1777921708576,36.31,80115.92,367.7,0.5442,0.00036,12.17401]
[1777921708635,36.31,80119.13,367.7,0.54534,0.00036,12.17057]
[1777921711410,36.32,80117.26,367.7,0.54469,0.00036,12.16464]
[1777921713425,36.32,80114.22,367.7,0.5436,0.00036,12.16787]
[1777921718460,36.33,80114.4,367.7,0.54366,0.00036,12.16772]
[1777921720768,36.33,80114.2,367.7,0.54359,0.00036,12.16793]
[1777921724502,36.34,80116.8,367.7,0.5445,0.00036,12.16522]
[1777921725752,36.34,80116.8,367.7,0.5445,0.00036,12.16522]
[1777921729807,36.35,80117.95,367.7,0.5449,0.00036,12.16401]
[1777921736467,36.36,80119.46,367.7,0.54542,0.00036,12.16243]
[1777921736638,36.36,80119.46,367.7,0.54542,0.00036,12.16243]
[1777921736960,36.36,80118.64,367.7,0.54513,0.00036,12.16333]
[1777921737256,36.36,80118.64,367.7,0.54513,0.00036,12.16333]
[1777921737304,36.36,80118.64,367.7,0.54513,0.00036,12.16333]
[1777921737592,36.37,80107.61,367.7,0.54121,0.00036,12.1747]
[1777921738600,36.37,80104.33,367.7,0.54004,0.00036,12.17786]
[1777921739828,36.37,80104.33,367.7,0.54004,0.00036,12.17786]
[1777921744253,36.38,80103.01,367.7,0.53956,0.00036,12.17912]
[1777921749342,36.38,80102.07,367.7,0.53922,0.00036,12.18002]
[1777921753507,36.39,80101.81,367.7,0.53912,0.00036,12.18027]
[1777921753577,36.39,80101.81,367.7,0.53912,0.00036,12.18027]
[1777921753595,36.39,80101.81,367.7,0.53912,0.00036,12.18027]
[1777921753614,36.39,80101.81,367.7,0.53912,0.00036,12.18027]
[1777921753719,36.39,80101.81,367.7,0.53912,0.00036,12.18027]
[1777921753862,36.39,80101.81,367.7,0.53912,0.00036,12.18027]
[1777921753872,36.39,80092.45,367.7,0.53579,0.00036,12.18846]
[1777921754712,36.39,80083.53,367.7,0.53261,0.00036,12.19546]
[1777921755719,36.39,80079.57,367.7,0.5312,0.00036,12.19833]
[1777921756288,36.39,80079.57,367.7,0.5312,0.00036,12.19833]
[1777921756519,36.39,80079.57,367.7,0.5312,0.00036,12.19833]
[1777921756726,36.39,80070.05,367.7,0.52781,0.00036,12.20458]
[1777921757733,36.39,80066.07,367.7,0.52639,0.00036,12.20693]
[1777921762769,36.38,80064.77,367.7,0.52593,0.00036,12.20765]
[1777921763144,36.38,80064.77,367.7,0.52593,0.00036,12.20765]
[1777921764177,36.38,80064.69,367.7,0.52591,0.00036,12.2077]
[1777921764783,36.38,80065.78,367.7,0.5263,0.00036,12.20708]
[1777921769820,36.38,80066.97,367.7,0.52672,0.00036,12.20639]
[1777921770445,36.38,80066.97,367.7,0.52672,0.00036,12.20639]
[1777921770512,36.38,80066.97,367.7,0.52672,0.00036,12.20639]
[1777921770564,36.38,80066.97,367.7,0.52672,0.00036,12.20639]
[1777921770734,36.38,80066.97,367.7,0.52672,0.00036,12.20639]
[1777921770867,36.38,80066.97,367.7,0.52672,0.00036,12.20639]
[1777921770914,36.38,80070.19,367.7,0.52787,0.00036,12.20447]
[1777921772135,36.38,80070.46,367.7,0.52798,0.00036,12.19636]
[1777921772841,36.38,80068.14,367.7,0.52715,0.00036,12.19776]
[1777921773207,36.38,80068.14,367.7,0.52715,0.00036,12.19776]
[1777921774537,36.38,80066.35,367.7,0.52651,0.00036,12.19881]
[1777921775544,36.38,80065.64,367.7,0.52626,0.00036,12.19921]
[1777921775862,36.38,80062.15,367.7,0.52501,0.00036,12.20114]
[1777921780567,36.38,80063.87,367.7,0.52563,0.00036,12.2002]
[1777921780897,36.38,80060.33,367.7,0.52436,0.00036,12.20209]
[1777921782911,36.38,80056.13,367.7,0.52286,0.00036,12.20418]
[1777921783703,36.38,80056.13,367.7,0.52286,0.00036,12.20418]
[1777921790127,36.38,80056.01,367.7,0.52282,0.00036,12.20423]
[1777921794188,36.37,80055.81,367.7,0.52275,0.00036,12.20433]
[1777921794207,36.37,80058.26,367.7,0.52362,0.00036,12.20314]
[1777921799923,36.37,80059.87,367.7,0.5242,0.00036,12.20233]
[1777921800283,36.37,80060.17,367.7,0.52431,0.00036,12.20217]
[1777921800504,36.37,80060.17,367.7,0.52431,0.00036,12.20217]
[1777921800566,36.37,80060.17,367.7,0.52431,0.00036,12.20217]
[1777921800587,36.37,80060.17,367.7,0.52431,0.00036,12.20217]
[1777921800765,36.37,80060.17,367.7,0.52431,0.00036,12.20217]
[1777921801037,36.37,80045.51,367.7,0.51907,0.00036,12.20867]
[1777921802413,36.37,80045.51,367.7,0.51907,0.00036,12.20867]
[1777921803958,36.37,80041.71,367.7,0.51771,0.00036,12.21001]
[1777921804032,36.37,80041.71,367.7,0.51771,0.00036,12.21001]
[1777921804050,36.37,80041.71,367.7,0.51771,0.00036,12.21001]
[1777921804273,36.37,80041.71,367.7,0.51771,0.00036,12.21001]
[1777921804373,36.37,80041.71,367.7,0.51771,0.00036,12.21001]
[1777921804429,36.37,80041.71,367.7,0.51771,0.00036,12.21001]
[1777921805099,36.37,80040.27,367.7,0.51719,0.00036,12.21048]
[1777921805331,36.37,80040.27,367.7,0.51719,0.00036,12.21048]
[1777921805374,36.37,80040.27,367.7,0.51719,0.00036,12.21048]
[1777921805418,36.37,80040.27,367.7,0.51719,0.00036,12.21048]
[1777921805769,36.37,80040.27,367.7,0.51719,0.00036,12.21048]
[1777921805860,36.37,80025.04,367.7,0.51174,0.00036,12.21421]
[1777921806164,36.37,80025.04,367.7,0.51174,0.00036,12.21421]
[1777921806589,36.37,80008.42,367.7,0.50579,0.00036,12.21568]
[1777921807088,36.36,80003.68,367.7,0.50409,0.00036,12.2156]
[1777921808214,36.36,80003.68,367.7,0.50409,0.00036,12.2156]
[1777921809102,36.36,80011.01,367.7,0.50672,0.00036,12.21563]
[1777921810097,36.36,80011.01,367.7,0.50672,0.00036,12.21563]
[1777921810922,36.36,80016.87,367.7,0.50882,0.00036,12.21527]
[1777921812123,36.35,80020.96,367.7,0.51029,0.00036,12.21482]
[1777921814867,36.35,80025.57,367.7,0.51194,0.00036,12.21412]
[1777921816581,36.34,80026.6,367.7,0.51231,0.00036,12.21393]
[1777921816597,36.34,80026.6,367.7,0.51231,0.00036,12.21393]
[1777921816647,36.34,80026.6,367.7,0.51231,0.00036,12.21393]
[1777921816731,36.34,80026.6,367.7,0.51231,0.00036,12.21393]
[1777921816797,36.34,80027.13,367.7,0.5125,0.00036,12.21383]
[1777921817853,36.34,80031.4,367.7,0.51403,0.00036,12.21292]
[1777921821728,36.34,80033.47,367.7,0.51477,0.00036,12.21242]
[1777921823199,36.34,80029.8,367.7,0.51345,0.00036,12.21328]
[1777921825213,36.34,80032.57,367.7,0.51445,0.00036,12.21264]
[1777921830249,36.35,80031.15,367.7,0.51394,0.00036,12.21298]
[1777921834280,36.35,80032.04,367.7,0.51426,0.00036,12.20484]
[1777921837369,36.35,80032.15,367.7,0.5143,0.00036,12.20481]
[1777921837470,36.35,80029.35,367.7,0.51329,0.00036,12.20544]
[1777921838296,36.35,80029.35,367.7,0.51329,0.00036,12.20544]
[1777921838305,36.35,80024.49,367.7,0.51155,0.00036,12.20636]
[1777921839906,36.35,80021.76,367.7,0.51058,0.00036,12.20678]
[1777921844779,36.35,80023.77,367.7,0.5113,0.00036,12.20648]
[1777921845283,36.35,80023.83,367.7,0.51132,0.00036,12.20647]
[1777921846037,36.35,80023.37,367.7,0.51115,0.00036,12.20654]
[1777921848035,36.35,80023.76,367.7,0.51129,0.00036,12.20648]
[1777921851703,36.35,80023.68,367.7,0.51126,0.00036,12.20649]
[1777921853000,36.35,80028.13,367.7,0.51286,0.00036,12.2057]
[1777921858447,36.35,80028.73,367.7,0.51307,0.00036,12.20557]
[1777921863482,36.35,80030.37,367.7,0.51366,0.00036,12.20522]
[1777921864991,36.35,80030.37,367.7,0.51366,0.00036,12.20522]
[1777921865286,36.35,80030.14,367.7,0.51358,0.00036,12.20527]
[1777921865334,36.35,80030.14,367.7,0.51358,0.00036,12.20527]
[1777921865397,36.35,80030.14,367.7,0.51358,0.00036,12.20527]
[1777921865402,36.35,80030.14,367.7,0.51358,0.00036,12.20527]
[1777921865408,36.35,80030.14,367.7,0.51358,0.00036,12.20527]
[1777921865618,36.35,80030.14,367.7,0.51358,0.00036,12.20527]
[1777921865629,36.35,80030.14,367.7,0.51358,0.00036,12.20527]
[1777921865638,36.35,80030.14,367.7,0.51358,0.00036,12.20527]
[1777921865674,36.35,80030.14,367.7,0.51358,0.00036,12.20527]
[1777921865975,36.35,80041.55,367.7,0.51766,0.00036,12.20211]
[1777921866619,36.35,80041.55,367.7,0.51766,0.00036,12.20211]
[1777921866888,36.35,80053.61,367.7,0.52198,0.00036,12.19738]
[1777921867259,36.35,80053.61,367.7,0.52198,0.00036,12.19738]
[1777921867311,36.35,80053.61,367.7,0.52198,0.00036,12.19738]
[1777921867528,36.35,80061.35,367.7,0.52475,0.00036,12.19358]
[1777921868973,36.35,80061.35,367.7,0.52475,0.00036,12.19358]
[1777921868736,36.34,80064.54,367.7,0.5259,0.00036,12.19184]
[1777921869253,36.34,80064.54,367.7,0.5259,0.00036,12.19184]
[1777921869267,36.34,80064.54,367.7,0.5259,0.00036,12.19184]
[1777921869565,36.34,80064.54,367.7,0.5259,0.00036,12.19184]
[1777921870353,36.34,80066.47,367.7,0.52659,0.00036,12.19074]
[1777921871823,36.34,80071.55,367.7,0.52841,0.00036,12.18768]
[1777921872586,36.34,80071.55,367.7,0.52841,0.00036,12.18768]
[1777921875960,36.34,80070.5,367.7,0.52803,0.00036,12.18833]
[1777921876591,36.34,80064.51,367.7,0.52589,0.00036,12.19186]
[1777921877597,36.34,80061.93,367.7,0.52497,0.00036,12.19327]
[1777921879149,36.34,80061.43,367.7,0.52479,0.00036,12.19353]
[1777921881626,36.34,80057.85,367.7,0.52351,0.00036,12.19536]
[1777921884121,36.34,80059.39,367.7,0.52406,0.00036,12.19459]
[1777921884531,36.34,80059.39,367.7,0.52406,0.00036,12.19459]
[1777921889681,36.33,80061.7,367.7,0.52489,0.00036,12.19338]
[1777921894717,36.33,80060.99,367.7,0.52465,0.00036,12.1858]
[1777921896181,36.33,80060.94,367.7,0.52463,0.00036,12.18583]
[1777921899752,36.33,80056.16,367.7,0.52292,0.00036,12.18822]
[1777921904787,36.33,80057.45,367.7,0.52338,0.00036,12.1876]
[1777921909822,36.32,80058.13,367.7,0.52363,0.00036,12.18726]
[1777921915868,36.32,80056.65,367.7,0.5231,0.00036,12.18798]
[1777921917878,36.32,80059.05,367.7,0.52396,0.00036,12.18679]
[1777921922913,36.31,80061.83,367.7,0.52496,0.00036,12.18534]
[1777921923531,36.31,80061.83,367.7,0.52496,0.00036,12.18534]
[1777921928955,36.31,80061.96,367.7,0.525,0.00036,12.18527]
[1777921929634,36.31,80061.96,367.7,0.525,0.00036,12.18527]
[1777921931291,36.31,80061.42,367.7,0.52481,0.00036,12.18556]
[1777921931976,36.31,80055.11,367.7,0.52255,0.00036,12.18871]
[1777921933666,36.31,80053.17,367.7,0.52185,0.00036,12.18959]
[1777921933989,36.31,80056.42,367.7,0.52302,0.00036,12.18808]
[1777921934997,36.31,80059.2,367.7,0.52402,0.00036,12.18671]
[1777921938339,36.31,80060.83,367.7,0.5246,0.00036,12.18586]
[1777921938565,36.31,80060.83,367.7,0.5246,0.00036,12.18586]
[1777921939025,36.31,80055.34,367.7,0.52263,0.00036,12.18859]
[1777921939301,36.31,80055.34,367.7,0.52263,0.00036,12.18859]
[1777921941626,36.31,80052.51,367.7,0.52162,0.00036,12.18989]
[1777921942507,36.31,80051.2,367.7,0.52115,0.00036,12.19046]
[1777921944516,36.31,80051.74,367.7,0.52134,0.00036,12.19022]
[1777921946497,36.3,80051.07,367.7,0.5211,0.00036,12.19051]
[1777921948529,36.3,80054.29,367.7,0.52226,0.00036,12.18908]
[1777921949263,36.3,80053.8,367.7,0.52208,0.00036,12.1893]
[1777921953964,36.3,80053.67,367.7,0.52205,0.00036,12.1814]
[1777921954527,36.3,80053.76,367.7,0.52208,0.00036,12.18136]
[1777921956657,36.3,80055.08,367.7,0.52256,0.00036,12.18075]
[1777921958330,36.29,80057.89,367.7,0.52357,0.00036,12.17939]
[1777921959870,36.29,80059.13,367.7,0.52401,0.00036,12.17877]
[1777921963378,36.29,80061.85,367.7,0.52499,0.00036,12.17735]
[1777921963402,36.29,80061.85,367.7,0.52499,0.00036,12.17735]
[1777921963417,36.29,80061.85,367.7,0.52499,0.00036,12.17735]
[1777921963424,36.29,80061.85,367.7,0.52499,0.00036,12.17735]
[1777921963565,36.29,80061.85,367.7,0.52499,0.00036,12.17735]
[1777921963601,36.29,80061.85,367.7,0.52499,0.00036,12.17735]
[1777921964457,36.29,80061.57,367.7,0.52489,0.00036,12.1775]
[1777921964672,36.29,80069.65,367.7,0.52778,0.00036,12.17287]
[1777921965975,36.29,80069.65,367.7,0.52778,0.00036,12.17287]
[1777921966057,36.3,80073.34,367.7,0.52911,0.00036,12.17055]
[1777921971363,36.3,80072.33,367.7,0.52874,0.00036,12.1712]
[1777921972256,36.3,80068.05,367.7,0.52721,0.00036,12.17385]
[1777921974813,36.3,80069.65,367.7,0.52778,0.00036,12.17288]
[1777921974822,36.3,80070.24,367.7,0.52799,0.00036,12.17252]
[1777921979264,36.29,80070.21,367.7,0.52799,0.00036,12.17253]
[1777921984199,36.28,80070.15,367.7,0.52797,0.00036,12.17255]
[1777921989376,36.27,80070.11,367.7,0.52796,0.00036,12.17256]
[1777921992146,36.27,80070.14,367.7,0.52798,0.00036,12.17253]
[1777921992397,36.26,80069.74,367.7,0.52783,0.00036,12.17278]
[1777921992417,36.26,80066.21,367.7,0.52657,0.00036,12.17488]
[1777921994411,36.26,80062.25,367.7,0.52515,0.00036,12.1771]
[1777921999446,36.26,80062.35,367.7,0.52518,0.00036,12.17705]
[1777922003449,36.26,80060.6,367.7,0.52455,0.00036,12.17798]
[1777922004350,36.26,80060.12,367.7,0.52438,0.00036,12.17823]
[1777922004837,36.26,80060.12,367.7,0.52438,0.00036,12.17823]
[1777922004922,36.26,80053.45,367.7,0.52199,0.00036,12.18148]
[1777922006834,36.27,80049.87,367.7,0.5207,0.00036,12.18304]
[1777922012931,36.26,80050.26,367.7,0.52084,0.00036,12.18287]
[1777922012934,36.26,80050.26,367.7,0.52084,0.00036,12.18287]
[1777922012938,36.26,80050.26,367.7,0.52084,0.00036,12.18287]
[1777922014942,36.26,80049.79,367.7,0.52068,0.00036,12.17511]
[1777922014952,36.26,80049.79,367.7,0.52068,0.00036,12.17511]
[1777922017995,36.26,80049.49,367.7,0.52057,0.00036,12.17523]
[1777922018001,36.26,80049.49,367.7,0.52057,0.00036,12.17523]
[1777922018004,36.26,80049.49,367.7,0.52057,0.00036,12.17523]
[1777922018037,36.26,80049.49,367.7,0.52057,0.00036,12.17523]
[1777922018075,36.26,80049.49,367.7,0.52057,0.00036,12.17523]
[1777922018132,36.26,80049.49,367.7,0.52057,0.00036,12.17523]
[1777922019070,36.26,80042.47,367.7,0.51805,0.00036,12.1779]
[1777922020487,36.27,80041.18,367.7,0.51759,0.00036,12.17834]
[1777922020595,36.27,80041.18,367.7,0.51759,0.00036,12.17834]
[1777922025829,36.28,80039.08,367.7,0.51683,0.00036,12.17902]
[1777922031676,36.28,80039.98,367.7,0.51715,0.00036,12.17874]
[1777922037784,36.29,80040.17,367.7,0.51722,0.00036,12.17868]
[1777922038951,36.29,80040.03,367.7,0.51716,0.00036,12.17872]
[1777922039032,36.29,80049.7,367.7,0.52064,0.00036,12.17516]
[1777922039644,36.29,80049.7,367.7,0.52064,0.00036,12.17516]
[1777922039663,36.29,80049.7,367.7,0.52064,0.00036,12.17516]
[1777922039669,36.29,80049.7,367.7,0.52064,0.00036,12.17516]
[1777922039674,36.29,80049.7,367.7,0.52064,0.00036,12.17516]
[1777922039696,36.29,80049.7,367.7,0.52064,0.00036,12.17516]
[1777922039711,36.29,80049.7,367.7,0.52064,0.00036,12.17516]
[1777922039896,36.29,80049.7,367.7,0.52064,0.00036,12.17516]
[1777922039975,36.29,80049.7,367.7,0.52064,0.00036,12.17516]
[1777922040739,36.28,80055.51,367.7,0.52273,0.00036,12.17258]
[1777922042177,36.28,80055.51,367.7,0.52273,0.00036,12.17258]
[1777922042325,36.28,80057.35,367.7,0.52339,0.00036,12.17169]
[1777922042774,36.28,80057.35,367.7,0.52339,0.00036,12.17169]
[1777922042858,36.28,80063.82,367.7,0.52571,0.00036,12.1683]
[1777922045492,36.28,80065.4,367.7,0.52628,0.00036,12.16741]
[1777922047564,36.29,80066.73,367.7,0.52676,0.00036,12.16664]
[1777922049185,36.29,80067.89,367.7,0.52717,0.00036,12.16596]
[1777922049802,36.29,80068.97,367.7,0.52756,0.00036,12.16531]
[1777922054837,36.28,80068.02,367.7,0.52722,0.00036,12.16587]
[1777922059872,36.27,80068.72,367.7,0.52748,0.00036,12.16544]
[1777922064907,36.26,80068.2,367.7,0.5273,0.00036,12.16574]
[1777922068308,36.25,80068.73,367.7,0.52749,0.00036,12.16541]
[1777922070949,36.25,80073.05,367.7,0.52905,0.00036,12.16269]
[1777922075984,36.23,80074.55,367.7,0.52961,0.00036,12.15372]
[1777922076991,36.23,80077.18,367.7,0.53056,0.00036,12.15193]
[1777922082030,36.22,80076.51,367.7,0.53033,0.00036,12.15237]
[1777922084043,36.21,80079.89,367.7,0.53154,0.00036,12.15]
[1777922085373,36.21,80080.39,367.7,0.53173,0.00036,12.14963]
[1777922091093,36.2,80080.32,367.7,0.53171,0.00036,12.14966]
[1777922096128,36.19,80080.89,367.7,0.53192,0.00036,12.14922]
[1777922100819,36.18,80080.85,367.7,0.53192,0.00036,12.14924]
[1777922101364,36.18,80081.03,367.7,0.53198,0.00036,12.1491]
[1777922101403,36.18,80081.03,367.7,0.53198,0.00036,12.1491]
[1777922102191,36.18,80081.03,367.7,0.53198,0.00036,12.1491]
[1777922102169,36.17,80084.12,367.7,0.5331,0.00036,12.14679]
[1777922103177,36.17,80085.57,367.7,0.53362,0.00036,12.14568]
[1777922105191,36.17,80082.68,367.7,0.53258,0.00036,12.14787]
[1777922110225,36.15,80082.63,367.7,0.53257,0.00036,12.14788]
[1777922114442,36.14,80082.52,367.7,0.53254,0.00036,12.14794]
[1777922115261,36.14,80079.07,367.7,0.5313,0.00036,12.15045]
[1777922116497,36.14,80078.93,367.7,0.53125,0.00036,12.15055]
[1777922122310,36.12,80080.04,367.7,0.53167,0.00036,12.14972]
[1777922126338,36.11,80083.25,367.7,0.53283,0.00036,12.14733]
[1777922131373,36.1,80083.89,367.7,0.53309,0.00036,12.13883]
[1777922136408,36.08,80080.94,367.7,0.53203,0.00036,12.14102]
[1777922141442,36.07,80081.68,367.7,0.53231,0.00036,12.14045]
[1777922144825,36.07,80081.63,367.7,0.5323,0.00036,12.14048]
[1777922145021,36.07,80081.63,367.7,0.5323,0.00036,12.14048]
[1777922145471,36.06,80073.25,367.7,0.52927,0.00036,12.14634]
[1777922146477,36.06,80070.37,367.7,0.52823,0.00036,12.14819]
[1777922151513,36.05,80068.83,367.7,0.52768,0.00036,12.14914]
[1777922154393,36.05,80069.74,367.7,0.52801,0.00036,12.14857]
[1777922154534,36.05,80069.73,367.7,0.52801,0.00036,12.14858]
[1777922159565,36.05,80071.65,367.7,0.5287,0.00036,12.14737]
[1777922160009,36.05,80071.65,367.7,0.5287,0.00036,12.14737]
[1777922160091,36.06,80058.91,367.7,0.52409,0.00036,12.15475]
[1777922161006,36.06,80058.91,367.7,0.52409,0.00036,12.15475]
[1777922161284,36.06,80058.91,367.7,0.52409,0.00036,12.15475]
[1777922161251,36.06,80053.91,367.7,0.52228,0.00036,12.1572]
[1777922161471,36.06,80053.91,367.7,0.52228,0.00036,12.1572]
[1777922161478,36.06,80053.91,367.7,0.52228,0.00036,12.1572]
[1777922161545,36.06,80053.91,367.7,0.52228,0.00036,12.1572]
[1777922162196,36.06,80053.91,367.7,0.52228,0.00036,12.1572]
[1777922162286,36.06,80049.61,367.7,0.52072,0.00036,12.15911]
[1777922165255,36.06,80048.18,367.7,0.52021,0.00036,12.1597]
[1777922166625,36.06,80052.0,367.7,0.52159,0.00036,12.15807]
[1777922172256,36.06,80050.45,367.7,0.52103,0.00036,12.15875]
[1777922172311,36.06,80050.45,367.7,0.52103,0.00036,12.15875]
[1777922172319,36.06,80050.45,367.7,0.52103,0.00036,12.15875]
[1777922172344,36.06,80051.08,367.7,0.52125,0.00036,12.15848]
[1777922172345,36.06,80051.08,367.7,0.52125,0.00036,12.15848]
[1777922172352,36.06,80051.08,367.7,0.52125,0.00036,12.15848]
[1777922172461,36.06,80051.08,367.7,0.52125,0.00036,12.15848]
[1777922172506,36.06,80051.08,367.7,0.52125,0.00036,12.15848]
[1777922172667,36.06,80057.89,367.7,0.52372,0.00036,12.15527]
[1777922174101,36.06,80061.23,367.7,0.52493,0.00036,12.15353]
[1777922179716,36.06,80061.37,367.7,0.52498,0.00036,12.15346]
[1777922184751,36.06,80062.97,367.7,0.52555,0.00036,12.15258]
[1777922188779,36.07,80066.3,367.7,0.52676,0.00036,12.15068]
[1777922196835,36.07,80066.05,367.7,0.52668,0.00036,12.14285]
[1777922199171,36.07,80066.08,367.7,0.52669,0.00036,12.14283]
[1777922199270,36.07,80068.42,367.7,0.52753,0.00036,12.14143]
[1777922204637,36.07,80069.99,367.7,0.52811,0.00036,12.14045]
[1777922204891,36.07,80072.53,367.7,0.52902,0.00036,12.13883]
[1777922209926,36.06,80070.81,367.7,0.52841,0.00036,12.13992]
[1777922214352,36.05,80070.76,367.7,0.52839,0.00036,12.13995]
[1777922215167,36.05,80069.81,367.7,0.52805,0.00036,12.14055]
[1777922215220,36.05,80068.77,367.7,0.52767,0.00036,12.14119]
[1777922216167,36.05,80068.77,367.7,0.52767,0.00036,12.14119]
[1777922216269,36.05,80055.44,367.7,0.52285,0.00036,12.1485]
[1777922218935,36.05,80056.12,367.7,0.52309,0.00036,12.14817]
[1777922219565,36.05,80054.15,367.7,0.52238,0.00036,12.14911]
[1777922220016,36.06,80049.71,367.7,0.52077,0.00036,12.15109]
[1777922221813,36.06,80048.43,367.7,0.52031,0.00036,12.15163]
[1777922222999,36.06,80047.46,367.7,0.51996,0.00036,12.15202]
[1777922223155,36.06,80047.46,367.7,0.51996,0.00036,12.15202]
[1777922223181,36.06,80047.46,367.7,0.51996,0.00036,12.15202]
[1777922223336,36.06,80047.46,367.7,0.51996,0.00036,12.15202]
[1777922223378,36.06,80047.46,367.7,0.51996,0.00036,12.15202]
[1777922223436,36.06,80048.88,367.7,0.52047,0.00036,12.15144]
[1777922223505,36.06,80048.88,367.7,0.52047,0.00036,12.15144]
[1777922223617,36.06,80048.88,367.7,0.52047,0.00036,12.15144]
[1777922224039,36.06,80048.88,367.7,0.52047,0.00036,12.15144]
[1777922224304,36.06,80034.02,367.7,0.51508,0.00036,12.1565]
[1777922226046,36.05,80031.68,367.7,0.51424,0.00036,12.1571]
[1777922228711,36.05,80031.57,367.7,0.5142,0.00036,12.15713]
[1777922232088,36.05,80033.34,367.7,0.51484,0.00036,12.15668]
[1777922232247,36.05,80036.11,367.7,0.51584,0.00036,12.15592]
[1777922235109,36.04,80033.6,367.7,0.51493,0.00036,12.15661]
[1777922236472,36.04,80034.76,367.7,0.51536,0.00036,12.1563]
[1777922236495,36.04,80034.76,367.7,0.51536,0.00036,12.1563]
[1777922236935,36.04,80034.76,367.7,0.51536,0.00036,12.1563]
[1777922236946,36.04,80034.76,367.7,0.51536,0.00036,12.1563]
[1777922237068,36.04,80034.76,367.7,0.51536,0.00036,12.1563]
[1777922237154,36.04,80034.76,367.7,0.51536,0.00036,12.1563]
[1777922237218,36.04,80034.76,367.7,0.51536,0.00036,12.1563]
[1777922237390,36.04,80027.45,367.7,0.5127,0.00036,12.15803]
[1777922237589,36.04,80027.45,367.7,0.5127,0.00036,12.15803]
[1777922238129,36.04,80017.01,367.7,0.50891,0.00036,12.15958]
[1777922243164,36.04,80019.22,367.7,0.50972,0.00036,12.15934]
[1777922247286,36.04,80018.7,367.7,0.50953,0.00036,12.1594]
[1777922248200,36.04,80011.15,367.7,0.50679,0.00036,12.15996]
[1777922249345,36.04,80011.15,367.7,0.50679,0.00036,12.15996]
[1777922250213,36.04,80006.04,367.7,0.50493,0.00036,12.16002]
[1777922251407,36.04,80006.04,367.7,0.50493,0.00036,12.16002]
[1777922251510,36.04,80005.61,367.7,0.50478,0.00036,12.15204]
[1777922251517,36.04,80005.61,367.7,0.50478,0.00036,12.15204]
[1777922251635,36.04,80005.61,367.7,0.50478,0.00036,12.15204]
[1777922251673,36.04,80005.61,367.7,0.50478,0.00036,12.15204]
[1777922252267,36.04,80005.61,367.7,0.50478,0.00036,12.15204]
[1777922252302,36.04,79993.02,367.7,0.5002,0.00036,12.151]
[1777922252454,36.04,79993.02,367.7,0.5002,0.00036,12.151]
[1777922253236,36.04,79988.83,367.7,0.49868,0.00036,12.1503]
[1777922256803,36.04,79987.4,367.7,0.49816,0.00036,12.15002]
[1777922257264,36.04,79984.52,367.7,0.49711,0.00036,12.14939]
[1777922262298,36.03,79985.46,367.7,0.49745,0.00036,12.1496]
[1777922265374,36.02,79986.26,367.7,0.49774,0.00036,12.14978]
[1777922265401,36.02,79986.26,367.7,0.49774,0.00036,12.14978]
[1777922266893,36.02,79988.24,367.7,0.49846,0.00036,12.15018]
[1777922268340,36.02,79983.74,367.7,0.49682,0.00036,12.1492]
[1777922272368,36.01,79986.21,367.7,0.49772,0.00036,12.14977]
[1777922277404,36.0,79985.47,367.7,0.49745,0.00036,12.1496]
[1777922280228,36.0,79985.51,367.7,0.49746,0.00036,12.14961]
[1777922280233,36.0,79985.51,367.7,0.49746,0.00036,12.14961]
[1777922280240,36.0,79985.51,367.7,0.49746,0.00036,12.14961]
[1777922280269,36.0,79985.51,367.7,0.49746,0.00036,12.14961]
[1777922280270,36.0,79985.51,367.7,0.49746,0.00036,12.14961]
[1777922280300,36.0,79985.51,367.7,0.49746,0.00036,12.14961]
[1777922281432,36.0,79992.31,367.7,0.49994,0.00036,12.15089]
[1777922282439,36.0,79995.05,367.7,0.50093,0.00036,12.15127]
[1777922284019,35.99,79994.99,367.7,0.50091,0.00036,12.15127]
[1777922284564,35.99,79996.61,367.7,0.5015,0.00036,12.15146]
[1777922284801,35.99,79996.61,367.7,0.5015,0.00036,12.15146]
[1777922285460,35.99,79997.28,367.7,0.50174,0.00036,12.15153]
[1777922287298,35.99,79997.28,367.7,0.50174,0.00036,12.15153]
[1777922288765,35.98,80000.56,367.7,0.50294,0.00036,12.15181]
[1777922289464,35.98,80007.08,367.7,0.50531,0.00036,12.15206]
[1777922289703,35.98,80007.08,367.7,0.50531,0.00036,12.15206]
[1777922290302,35.98,80007.08,367.7,0.50531,0.00036,12.15206]
[1777922290319,35.98,80007.08,367.7,0.50531,0.00036,12.15206]
[1777922290337,35.98,80013.09,367.7,0.5075,0.00036,12.1519]
[1777922291325,35.98,80016.2,367.7,0.50863,0.00036,12.15168]
[1777922291496,35.98,80016.2,367.7,0.50863,0.00036,12.15168]
[1777922292333,35.98,80013.66,367.7,0.5077,0.00036,12.15187]
[1777922292471,35.98,80013.66,367.7,0.5077,0.00036,12.15187]
[1777922293456,35.97,80004.22,367.7,0.50427,0.00036,12.152]
[1777922295147,35.97,80002.93,367.7,0.5038,0.00036,12.15195]
[1777922295249,35.97,80002.93,367.7,0.5038,0.00036,12.15195]
[1777922296537,35.97,80006.85,367.7,0.50523,0.00036,12.15206]
[1777922298601,35.97,80007.2,367.7,0.50535,0.00036,12.15206]
[1777922299710,35.97,80010.19,367.7,0.50644,0.00036,12.15202]
[1777922304786,35.96,80012.14,367.7,0.50715,0.00036,12.15195]
[1777922307197,35.96,80012.77,367.7,0.50738,0.00036,12.15192]
[1777922308626,35.95,80010.04,367.7,0.50639,0.00036,12.15203]
[1777922310640,35.95,80012.79,367.7,0.50739,0.00036,12.15192]
[1777922315675,35.94,80011.62,367.7,0.50696,0.00036,12.144]
[1777922320710,35.94,80012.14,367.7,0.50715,0.00036,12.14397]
[1777922325745,35.93,80007.58,367.7,0.50549,0.00036,12.14408]
[1777922327050,35.93,80007.58,367.7,0.50549,0.00036,12.14408]
[1777922327068,35.93,80007.58,367.7,0.50549,0.00036,12.14408]
[1777922327095,35.93,80007.58,367.7,0.50549,0.00036,12.14408]
[1777922327133,35.93,80007.58,367.7,0.50549,0.00036,12.14408]
[1777922327162,35.93,80007.58,367.7,0.50549,0.00036,12.14408]
[1777922327419,35.93,80007.58,367.7,0.50549,0.00036,12.14408]
[1777922327619,35.93,80007.32,367.7,0.5054,0.00036,12.14408]
[1777922327621,35.93,80007.32,367.7,0.5054,0.00036,12.14408]
[1777922328208,35.93,80007.32,367.7,0.5054,0.00036,12.14408]
[1777922328299,35.93,79989.96,367.7,0.49906,0.00036,12.14252]
[1777922328766,35.92,79987.66,367.7,0.49822,0.00036,12.14209]
[1777922329792,35.92,79987.66,367.7,0.49822,0.00036,12.14209]
[1777922329932,35.92,79986.31,367.7,0.49773,0.00036,12.14181]
[1777922330844,35.92,79986.31,367.7,0.49773,0.00036,12.14181]
[1777922334352,35.92,79986.19,367.7,0.49769,0.00036,12.14178]
[1777922334398,35.92,79985.4,367.7,0.4974,0.00036,12.14161]
[1777922334864,35.92,79985.4,367.7,0.4974,0.00036,12.14161]
[1777922334925,35.92,79985.4,367.7,0.4974,0.00036,12.14161]
[1777922334960,35.92,79985.4,367.7,0.4974,0.00036,12.14161]
[1777922334993,35.92,79985.4,367.7,0.4974,0.00036,12.14161]
[1777922335028,35.92,79985.4,367.7,0.4974,0.00036,12.14161]
[1777922335566,35.92,79985.68,367.7,0.4975,0.00036,12.14167]
[1777922335584,35.92,79985.68,367.7,0.4975,0.00036,12.14167]
[1777922336036,35.92,79985.68,367.7,0.4975,0.00036,12.14167]
[1777922336480,35.91,79974.64,367.7,0.49347,0.00036,12.13861]
[1777922337586,35.91,79974.79,367.7,0.49352,0.00037,12.13866]
[1777922340850,35.9,79970.47,367.7,0.49195,0.00037,12.13713]
[1777922341889,35.9,79970.47,367.7,0.49195,0.00037,12.13713]
[1777922342864,35.9,79973.27,367.7,0.49297,0.00037,12.13814]
[1777922343576,35.9,79973.27,367.7,0.49297,0.00037,12.13814]
[1777922348565,35.89,79971.2,367.7,0.49221,0.00037,12.13739]
[1777922349417,35.89,79971.68,367.7,0.49238,0.00037,12.13757]
[1777922350102,35.89,79971.68,367.7,0.49238,0.00037,12.13757]
[1777922352545,35.89,79971.39,367.7,0.49228,0.00037,12.13746]
[1777922355530,35.89,79971.22,367.7,0.49221,0.00037,12.1374]
[1777922359002,35.89,79969.31,367.7,0.49152,0.00037,12.13668]
[1777922359092,35.89,79969.31,367.7,0.49152,0.00037,12.13668]
[1777922359159,35.89,79969.31,367.7,0.49152,0.00037,12.13668]
[1777922359168,35.89,79969.31,367.7,0.49152,0.00037,12.13668]
[1777922359248,35.89,79969.31,367.7,0.49152,0.00037,12.13668]
[1777922359271,35.89,79969.31,367.7,0.49152,0.00037,12.13668]
[1777922359344,35.89,79969.31,367.7,0.49152,0.00037,12.13668]
[1777922359465,35.89,79969.31,367.7,0.49152,0.00037,12.13668]
[1777922359527,35.89,79969.31,367.7,0.49152,0.00037,12.13668]
[1777922359416,35.89,79968.65,367.7,0.49127,0.00037,12.13642]
[1777922359619,35.89,79968.65,367.7,0.49127,0.00037,12.13642]
[1777922359912,35.89,79968.65,367.7,0.49127,0.00037,12.13642]
[1777922360360,35.89,79954.63,367.7,0.48616,0.00037,12.12989]
[1777922360853,35.89,79954.63,367.7,0.48616,0.00037,12.12989]
[1777922360983,35.89,79954.63,367.7,0.48616,0.00037,12.12989]
[1777922361416,35.89,79954.63,367.7,0.48616,0.00037,12.12989]
[1777922361456,35.89,79949.75,367.7,0.48437,0.00037,12.12714]
[1777922361647,35.89,79949.75,367.7,0.48437,0.00037,12.12714]
[1777922364564,35.89,79947.25,367.7,0.48346,0.00037,12.12564]
[1777922365020,35.89,79953.97,367.7,0.48591,0.00037,12.12953]
[1777922366866,35.89,79955.16,367.7,0.48635,0.00037,12.13017]
[1777922366930,35.89,79955.16,367.7,0.48635,0.00037,12.13017]
[1777922367033,35.89,79956.21,367.7,0.48673,0.00037,12.13072]
[1777922368041,35.89,79961.2,367.7,0.48855,0.00037,12.1332]
[1777922373076,35.89,79961.36,367.7,0.4886,0.00037,12.12529]
[1777922378111,35.88,79961.45,367.7,0.48863,0.00037,12.12533]
[1777922378875,35.88,79961.45,367.7,0.48863,0.00037,12.12533]
[1777922379118,35.88,79964.02,367.7,0.48957,0.00037,12.1265]
[1777922381344,35.88,79963.95,367.7,0.48955,0.00037,12.12647]
[1777922382139,35.88,79967.66,367.7,0.4909,0.00037,12.12804]
[1777922387174,35.89,79967.75,367.7,0.49093,0.00037,12.12808]
[1777922390194,35.89,79964.87,367.7,0.48988,0.00037,12.12687]
[1777922395304,35.89,79965.52,367.7,0.49012,0.00037,12.12715]
[1777922396239,35.88,79968.52,367.7,0.49122,0.00037,12.12838]
[1777922397565,35.88,79968.52,367.7,0.49122,0.00037,12.12838]
[1777922398252,35.89,79966.82,367.7,0.49059,0.00037,12.1277]
[1777922400295,35.89,79967.64,367.7,0.49089,0.00037,12.12803]
[1777922400392,35.89,79967.64,367.7,0.49089,0.00037,12.12803]
[1777922400679,35.89,79968.2,367.7,0.4911,0.00037,12.12826]
[1777922401440,35.89,79972.36,367.7,0.49262,0.00037,12.12983]
[1777922402692,35.89,79973.61,367.7,0.49308,0.00037,12.13027]
[1777922405418,35.89,79964.98,367.7,0.48992,0.00037,12.12692]
[1777922407610,35.89,79962.81,367.7,0.48913,0.00037,12.12596]
[1777922407786,35.89,79962.81,367.7,0.48913,0.00037,12.12596]
[1777922407856,35.89,79962.81,367.7,0.48913,0.00037,12.12596]
[1777922408322,35.89,79956.04,367.7,0.48666,0.00037,12.12265]
[1777922409178,35.89,79956.04,367.7,0.48666,0.00037,12.12265]
[1777922409329,35.89,79953.21,367.7,0.48562,0.00037,12.12112]
[1777922413485,35.88,79953.16,367.7,0.4856,0.00037,12.12109]
[1777922419102,35.88,79953.54,367.7,0.48574,0.00037,12.1213]
[1777922424332,35.87,79952.87,367.7,0.48549,0.00037,12.12093]
[1777922428564,35.87,79952.6,367.7,0.48539,0.00037,12.12077]
[1777922428461,35.87,79955.56,367.7,0.48647,0.00037,12.12238]
[1777922430526,35.87,79956.86,367.7,0.48695,0.00037,12.12306]
[1777922430947,35.87,79956.82,367.7,0.48693,0.00037,12.12304]
[1777922431013,35.87,79956.82,367.7,0.48693,0.00037,12.12304]
[1777922431484,35.87,79963.97,367.7,0.48953,0.00037,12.11848]
[1777922432490,35.87,79968.76,367.7,0.49129,0.00037,12.12049]
[1777922433089,35.87,79968.76,367.7,0.49129,0.00037,12.12049]
[1777922433498,35.87,79967.45,367.7,0.49081,0.00037,12.11996]
[1777922438533,35.87,79966.0,367.7,0.49028,0.00037,12.11936]
[1777922439178,35.87,79966.0,367.7,0.49028,0.00037,12.11936]
[1777922439539,35.87,79965.95,367.7,0.49026,0.00037,12.11934]
[1777922441565,35.87,79966.24,367.7,0.49037,0.00037,12.11946]
[1777922442561,35.87,79967.71,367.7,0.4909,0.00037,12.12007]
[1777922447596,35.87,79966.3,367.7,0.49039,0.00037,12.11949]
[1777922449262,35.87,79965.4,367.7,0.49006,0.00037,12.11911]
[1777922453200,35.87,79964.16,367.7,0.48961,0.00037,12.11857]
[1777922453541,35.87,79964.16,367.7,0.48961,0.00037,12.11857]
[1777922453815,35.87,79964.16,367.7,0.48961,0.00037,12.11857]
[1777922459522,35.87,79963.68,367.7,0.48943,0.00037,12.11835]
[1777922459624,35.87,79963.68,367.7,0.48943,0.00037,12.11835]
[1777922459944,35.87,79963.65,367.7,0.48942,0.00037,12.11834]
[1777922465980,35.87,79962.96,367.7,0.48917,0.00037,12.11803]
[1777922467309,35.87,79960.85,367.7,0.4884,0.00037,12.11705]
[1777922467581,35.87,79960.85,367.7,0.4884,0.00037,12.11705]
[1777922467600,35.87,79961.96,367.7,0.4888,0.00037,12.11757]
[1777922467743,35.87,79965.8,367.7,0.49021,0.00037,12.11928]
[1777922469757,35.87,79972.55,367.7,0.49268,0.00037,12.12191]
[1777922470887,35.87,79972.55,367.7,0.49268,0.00037,12.12191]
[1777922476805,35.87,79974.58,367.7,0.49342,0.00037,12.12261]
[1777922481840,35.87,79972.51,367.7,0.49266,0.00037,12.12189]
[1777922486876,35.88,79971.94,367.7,0.49245,0.00037,12.12169]
[1777922488965,35.88,79970.26,367.7,0.49184,0.00037,12.12107]
[1777922489267,35.88,79970.26,367.7,0.49184,0.00037,12.12107]
[1777922495067,35.88,79971.53,367.7,0.4923,0.00037,12.11355]
[1777922501116,35.88,79969.7,367.7,0.49163,0.00037,12.11286]
[1777922507017,35.89,79969.76,367.7,0.49165,0.00037,12.11289]
[1777922512052,35.89,79970.88,367.7,0.49206,0.00037,12.11331]
[1777922513290,35.89,79970.88,367.7,0.49206,0.00037,12.11331]
[1777922518984,35.89,79974.6,367.7,0.49342,0.00037,12.11463]
[1777922521018,35.89,79974.45,367.7,0.49337,0.00037,12.11458]
[1777922521063,35.89,79974.45,367.7,0.49337,0.00037,12.11458]
[1777922521123,35.89,79974.45,367.7,0.49337,0.00037,12.11458]
[1777922522382,35.89,79975.88,367.7,0.49389,0.00037,12.11505]
[1777922522427,35.89,79978.96,367.7,0.49502,0.00037,12.11599]
[1777922524671,35.89,79980.55,367.7,0.4956,0.00037,12.11644]
[1777922529176,35.88,79979.31,367.7,0.49515,0.00037,12.11609]
[1777922530541,35.88,79979.09,367.7,0.49506,0.00037,12.11603]
[1777922530566,35.88,79979.09,367.7,0.49506,0.00037,12.11603]
[1777922530719,35.88,79978.91,367.7,0.495,0.00037,12.11597]
[1777922531514,35.88,79978.91,367.7,0.495,0.00037,12.11597]
[1777922531694,35.88,79978.91,367.7,0.495,0.00037,12.11597]
[1777922531616,35.88,79969.56,367.7,0.49157,0.00037,12.11281]
[1777922532192,35.88,79963.77,367.7,0.48946,0.00037,12.1104]
[1777922533492,35.88,79963.77,367.7,0.48946,0.00037,12.1104]
[1777922535283,35.88,79960.64,367.7,0.48831,0.00037,12.10896]
[1777922535983,35.88,79960.81,367.7,0.48837,0.00037,12.10904]
[1777922536220,35.88,79957.78,367.7,0.48726,0.00037,12.10755]
[1777922537049,35.88,79957.78,367.7,0.48726,0.00037,12.10755]
[1777922537140,35.88,79957.78,367.7,0.48726,0.00037,12.10755]
[1777922537436,35.88,79954.16,367.7,0.48594,0.00037,12.10565]
[1777922538531,35.87,79951.13,367.7,0.48483,0.00037,12.10396]
[1777922539723,35.87,79952.54,367.7,0.48534,0.00037,12.10476]
[1777922541058,35.87,79952.27,367.7,0.48524,0.00037,12.1046]
[1777922541303,35.87,79952.27,367.7,0.48524,0.00037,12.1046]
[1777922541404,35.87,79952.38,367.7,0.48528,0.00037,12.10466]
[1777922547147,35.88,79952.23,367.7,0.48523,0.00037,12.10458]
[1777922552332,35.88,79950.47,367.7,0.48457,0.00037,12.09558]
[1777922557366,35.88,79949.73,367.7,0.48431,0.00037,12.09514]
[1777922561803,35.88,79948.65,367.7,0.48391,0.00037,12.0945]
[1777922562090,35.88,79948.65,367.7,0.48391,0.00037,12.0945]
[1777922562664,35.88,79945.81,367.7,0.48287,0.00037,12.09276]
[1777922564416,35.88,79941.1,367.7,0.48115,0.00037,12.08969]
[1777922565443,35.88,79941.1,367.7,0.48115,0.00037,12.08969]
[1777922565470,35.88,79941.1,367.7,0.48115,0.00037,12.08969]
[1777922568445,35.88,79944.72,367.7,0.48247,0.00037,12.09207]
[1777922571553,35.88,79941.67,367.7,0.48136,0.00037,12.09007]
[1777922574392,35.88,79940.09,367.7,0.48078,0.00037,12.089]
[1777922574584,35.88,79940.09,367.7,0.48078,0.00037,12.089]
[1777922574729,35.88,79939.02,367.7,0.48039,0.00037,12.08826]
[1777922574761,35.88,79939.02,367.7,0.48039,0.00037,12.08826]
[1777922574870,35.88,79939.02,367.7,0.48039,0.00037,12.08826]
[1777922575495,35.88,79936.44,367.7,0.47944,0.00037,12.08643]
[1777922577058,35.88,79936.09,367.7,0.47931,0.00037,12.08617]
[1777922578129,35.88,79935.82,367.7,0.47921,0.00037,12.08597]
[1777922579120,35.88,79933.94,367.7,0.47852,0.00037,12.08458]
[1777922579408,35.88,79933.94,367.7,0.47852,0.00037,12.08458]
[1777922581537,35.87,79930.22,367.7,0.47716,0.00037,12.08172]
[1777922582080,35.87,79930.22,367.7,0.47716,0.00037,12.08172]
[1777922583836,35.87,79934.6,367.7,0.47876,0.00037,12.08507]
[1777922586355,35.87,79937.55,367.7,0.47984,0.00037,12.08721]
[1777922586385,35.87,79937.55,367.7,0.47984,0.00037,12.08721]
[1777922586435,35.87,79937.55,367.7,0.47984,0.00037,12.08721]
[1777922586440,35.87,79937.55,367.7,0.47984,0.00037,12.08721]
[1777922586565,35.87,79937.55,367.7,0.47984,0.00037,12.08721]
[1777922586571,35.87,79938.09,367.7,0.48004,0.00037,12.08759]
[1777922587763,35.87,79941.45,367.7,0.48127,0.00037,12.08991]
[1777922589193,35.87,79943.44,367.7,0.482,0.00037,12.09123]
[1777922589593,35.87,79943.56,367.7,0.48204,0.00037,12.09131]
[1777922594628,35.88,79943.73,367.7,0.48211,0.00037,12.09143]
[1777922595942,35.88,79943.74,367.7,0.48211,0.00037,12.09144]
[1777922596509,35.88,79943.74,367.7,0.48211,0.00037,12.09144]
[1777922596663,35.88,79943.74,367.7,0.48211,0.00037,12.09144]
[1777922601677,35.89,79941.74,367.7,0.48139,0.00037,12.09013]
[1777922603762,35.89,79941.74,367.7,0.48139,0.00037,12.09013]
[1777922604663,35.89,79943.35,367.7,0.48198,0.00037,12.09119]
[1777922609732,35.9,79944.56,367.7,0.48242,0.00037,12.09198]
[1777922615566,35.91,79945.22,367.7,0.48265,0.00037,12.0844]
[1777922615570,35.91,79945.22,367.7,0.48265,0.00037,12.0844]
[1777922616476,35.91,79945.74,367.7,0.48285,0.00037,12.08473]
[1777922616505,35.91,79945.74,367.7,0.48285,0.00037,12.08473]
[1777922616573,35.91,79945.74,367.7,0.48285,0.00037,12.08473]
[1777922616650,35.91,79945.74,367.7,0.48285,0.00037,12.08473]
[1777922616727,35.91,79945.74,367.7,0.48285,0.00037,12.08473]
[1777922616781,35.91,79942.61,367.7,0.4817,0.00037,12.08271]
[1777922617788,35.91,79939.04,367.7,0.4804,0.00037,12.08029]
[1777922620804,35.92,79939.13,367.7,0.48043,0.00037,12.08036]
[1777922622045,35.92,79943.6,367.7,0.48207,0.00037,12.08337]
[1777922623565,35.92,79943.6,367.7,0.48207,0.00037,12.08337]
[1777922623783,35.92,79943.6,367.7,0.48207,0.00037,12.08337]
[1777922623667,35.92,79944.47,367.7,0.48239,0.00037,12.08393]
[1777922626070,35.92,79944.34,367.7,0.48234,0.00037,12.08385]
[1777922627440,35.92,79945.32,367.7,0.4827,0.00037,12.08447]
[1777922627493,35.92,79945.32,367.7,0.4827,0.00037,12.08447]
[1777922627503,35.92,79948.82,367.7,0.48398,0.00037,12.08663]
[1777922628046,35.92,79952.57,367.7,0.48535,0.00037,12.08879]
[1777922628891,35.92,79952.57,367.7,0.48535,0.00037,12.08879]
[1777922631887,35.92,79949.86,367.7,0.48436,0.00037,12.08724]
[1777922637445,35.92,79950.02,367.7,0.48442,0.00037,12.08733]
[1777922639552,35.92,79950.07,367.7,0.48444,0.00037,12.08736]
[1777922643767,35.92,79949.9,367.7,0.48437,0.00037,12.08726]
[1777922643846,35.92,79950.37,367.7,0.48455,0.00037,12.08754]
[1777922644491,35.92,79950.37,367.7,0.48455,0.00037,12.08754]
[1777922644666,35.92,79950.37,367.7,0.48455,0.00037,12.08754]
[1777922644784,35.92,79950.37,367.7,0.48455,0.00037,12.08754]
[1777922644788,35.92,79950.52,367.7,0.4846,0.00037,12.08762]
[1777922645708,35.92,79942.7,367.7,0.48174,0.00037,12.08278]
[1777922646992,35.92,79939.47,367.7,0.48056,0.00037,12.0806]
[1777922652165,35.93,79940.15,367.7,0.48081,0.00037,12.08108]
[1777922656565,35.93,79940.72,367.7,0.48103,0.00037,12.08147]
[1777922656666,35.93,79940.86,367.7,0.48108,0.00037,12.08157]
[1777922660783,35.94,79942.04,367.7,0.48151,0.00037,12.08236]
[1777922660809,35.94,79942.04,367.7,0.48151,0.00037,12.08236]
[1777922660816,35.94,79942.18,367.7,0.48156,0.00037,12.08245]
[1777922661255,35.94,79947.09,367.7,0.48336,0.00037,12.08559]
[1777922661991,35.94,79947.09,367.7,0.48336,0.00037,12.08559]
[1777922662582,35.94,79950.55,367.7,0.48462,0.00037,12.08765]
[1777922662845,35.94,79950.55,367.7,0.48462,0.00037,12.08765]
[1777922668292,35.93,79951.47,367.7,0.48496,0.00037,12.08818]
[1777922674185,35.92,79953.42,367.7,0.48565,0.00037,12.08125]
[1777922676202,35.91,79948.63,367.7,0.48389,0.00037,12.07849]
[1777922677208,35.91,79945.87,367.7,0.48288,0.00037,12.0768]
[1777922680436,35.91,79938.07,367.7,0.48002,0.00037,12.07159]
[1777922682664,35.91,79935.74,367.7,0.47917,0.00037,12.06992]
[1777922688286,35.91,79937.66,367.7,0.47987,0.00037,12.0713]
[1777922690012,35.91,79937.6,367.7,0.47985,0.00037,12.07126]
[1777922690021,35.91,79937.6,367.7,0.47985,0.00037,12.07126]
[1777922690030,35.91,79937.6,367.7,0.47985,0.00037,12.07126]
[1777922690301,35.91,79944.29,367.7,0.4823,0.00037,12.07579]
[1777922691308,35.91,79947.75,367.7,0.48357,0.00037,12.07796]
[1777922696343,35.9,79948.63,367.7,0.48388,0.00037,12.07848]
[1777922700565,35.9,79948.63,367.7,0.48388,0.00037,12.07848]
[1777922700716,35.9,79948.63,367.7,0.48388,0.00037,12.07848]
[1777922700769,35.9,79948.77,367.7,0.48393,0.00037,12.07856]
[1777922701174,35.9,79948.77,367.7,0.48393,0.00037,12.07856]
[1777922701486,35.9,79948.77,367.7,0.48393,0.00037,12.07856]
[1777922701567,35.9,79948.77,367.7,0.48393,0.00037,12.07856]
[1777922701689,35.9,79962.57,367.7,0.48899,0.00037,12.08585]
[1777922702878,35.9,79969.62,367.7,0.49158,0.00037,12.08882]
[1777922703272,35.9,79969.62,367.7,0.49158,0.00037,12.08882]
[1777922703502,35.9,79969.62,367.7,0.49158,0.00037,12.08882]
[1777922703777,35.9,79969.62,367.7,0.49158,0.00037,12.08882]
[1777922707846,35.9,79966.84,367.7,0.49056,0.00037,12.08771]
[1777922707852,35.9,79966.84,367.7,0.49056,0.00037,12.08771]
[1777922709187,35.9,79966.59,367.7,0.49047,0.00037,12.08761]
[1777922709435,35.9,79967.03,367.7,0.49063,0.00037,12.08779]
[1777922710862,35.9,79967.03,367.7,0.49063,0.00037,12.08779]
[1777922715958,35.9,79966.92,367.7,0.49059,0.00037,12.08775]
[1777922718773,35.89,79965.77,367.7,0.49016,0.00037,12.08726]
[1777922719505,35.89,79961.72,367.7,0.48868,0.00037,12.08546]
[1777922722384,35.89,79960.16,367.7,0.48811,0.00037,12.08472]
[1777922722522,35.89,79960.16,367.7,0.48811,0.00037,12.08472]
[1777922722848,35.89,79960.16,367.7,0.48811,0.00037,12.08472]
[1777922722534,35.89,79959.51,367.7,0.48787,0.00037,12.0844]
[1777922723541,35.89,79956.98,367.7,0.48694,0.00037,12.08313]
[1777922728576,35.89,79957.44,367.7,0.48711,0.00037,12.08337]
[1777922730045,35.89,79957.15,367.7,0.487,0.00037,12.08322]
[1777922730614,35.89,79951.53,367.7,0.48494,0.00037,12.08017]
[1777922735625,35.88,79950.74,367.7,0.48464,0.00037,12.0717]
[1777922740660,35.88,79949.96,367.7,0.48435,0.00037,12.07124]
[1777922741667,35.88,79947.41,367.7,0.48341,0.00037,12.06971]
[1777922742655,35.88,79947.41,367.7,0.48341,0.00037,12.06971]
[1777922742700,35.88,79947.41,367.7,0.48341,0.00037,12.06971]
[1777922742907,35.88,79947.41,367.7,0.48341,0.00037,12.06971]
[1777922742825,35.88,79941.08,367.7,0.48109,0.00037,12.06562]
[1777922743551,35.88,79941.08,367.7,0.48109,0.00037,12.06562]
[1777922743586,35.88,79941.08,367.7,0.48109,0.00037,12.06562]
[1777922743603,35.88,79941.08,367.7,0.48109,0.00037,12.06562]
[1777922743604,35.88,79941.08,367.7,0.48109,0.00037,12.06562]
[1777922743608,35.88,79941.08,367.7,0.48109,0.00037,12.06562]
[1777922743868,35.88,79930.8,367.7,0.47732,0.00037,12.05811]
[1777922744180,35.88,79930.8,367.7,0.47732,0.00037,12.05811]
[1777922744211,35.88,79930.8,367.7,0.47732,0.00037,12.05811]
[1777922744229,35.88,79930.8,367.7,0.47732,0.00037,12.05811]
[1777922744313,35.88,79930.8,367.7,0.47732,0.00037,12.05811]
[1777922744433,35.88,79930.8,367.7,0.47732,0.00037,12.05811]
[1777922744505,35.88,79930.8,367.7,0.47732,0.00037,12.05811]
[1777922744625,35.88,79930.8,367.7,0.47732,0.00037,12.05811]
[1777922744734,35.88,79930.8,367.7,0.47732,0.00037,12.05811]
[1777922744879,35.88,79930.8,367.7,0.47732,0.00037,12.05811]
[1777922744890,35.88,79930.8,367.7,0.47732,0.00037,12.05811]
[1777922744829,35.87,79918.69,367.7,0.47287,0.00037,12.04789]
[1777922745101,35.87,79918.69,367.7,0.47287,0.00037,12.04789]
[1777922745253,35.87,79918.69,367.7,0.47287,0.00037,12.04789]
[1777922745391,35.87,79918.69,367.7,0.47287,0.00037,12.04789]
[1777922745523,35.87,79918.69,367.7,0.47287,0.00037,12.04789]
[1777922745596,35.87,79918.69,367.7,0.47287,0.00037,12.04789]
[1777922745879,35.87,79928.21,367.7,0.47636,0.00037,12.05605]
[1777922746806,35.87,79933.41,367.7,0.47827,0.00037,12.06011]
[1777922747305,35.87,79933.41,367.7,0.47827,0.00037,12.06011]
[1777922747316,35.87,79933.41,367.7,0.47827,0.00037,12.06011]
[1777922750334,35.86,79934.51,367.7,0.47867,0.00037,12.06093]
[1777922752747,35.85,79931.09,367.7,0.47741,0.00037,12.05831]
[1777922753237,35.85,79931.09,367.7,0.47741,0.00037,12.05831]
[1777922757707,35.84,79931.4,367.7,0.47751,0.00037,12.05854]
[1777922757740,35.84,79931.4,367.7,0.47751,0.00037,12.05854]
[1777922757787,35.84,79931.4,367.7,0.47751,0.00037,12.05854]
[1777922757792,35.84,79931.4,367.7,0.47751,0.00037,12.05854]
[1777922757798,35.84,79931.4,367.7,0.47751,0.00037,12.05854]
[1777922757864,35.84,79924.54,367.7,0.47499,0.00037,12.05296]
[1777922757945,35.84,79924.54,367.7,0.47499,0.00037,12.05296]
[1777922758134,35.84,79924.54,367.7,0.47499,0.00037,12.05296]
[1777922758866,35.84,79914.01,367.7,0.47112,0.00037,12.04346]
[1777922759611,35.84,79914.01,367.7,0.47112,0.00037,12.04346]
[1777922759713,35.84,79914.01,367.7,0.47112,0.00037,12.04346]
[1777922761904,35.83,79912.65,367.7,0.47062,0.00037,12.04214]
[1777922762564,35.83,79911.53,367.7,0.4702,0.00037,12.04104]
[1777922762818,35.82,79914.04,367.7,0.47112,0.00037,12.04346]
[1777922763861,35.82,79914.04,367.7,0.47112,0.00037,12.04346]
[1777922763865,35.82,79914.04,367.7,0.47112,0.00037,12.04346]
[1777922763897,35.82,79914.04,367.7,0.47112,0.00037,12.04346]
[1777922763903,35.82,79907.91,367.7,0.46887,0.00037,12.03741]
[1777922764124,35.82,79907.91,367.7,0.46887,0.00037,12.03741]
[1777922764133,35.82,79907.91,367.7,0.46887,0.00037,12.03741]
[1777922764145,35.82,79907.91,367.7,0.46887,0.00037,12.03741]
[1777922764162,35.82,79907.91,367.7,0.46887,0.00037,12.03741]
[1777922764169,35.82,79907.91,367.7,0.46887,0.00037,12.03741]
[1777922764832,35.82,79904.06,367.7,0.46746,0.00037,12.03341]
[1777922765195,35.82,79904.06,367.7,0.46746,0.00037,12.03341]
[1777922766392,35.82,79904.75,367.7,0.46771,0.00037,12.03413]
[1777922766414,35.82,79904.75,367.7,0.46771,0.00037,12.03413]
[1777922766660,35.82,79904.75,367.7,0.46771,0.00037,12.03413]
[1777922766846,35.81,79901.37,367.7,0.46646,0.00037,12.03052]
[1777922766944,35.81,79901.37,367.7,0.46646,0.00037,12.03052]
[1777922768294,35.81,79902.38,367.7,0.46683,0.00037,12.0316]
[1777922768860,35.81,79902.87,367.7,0.46701,0.00037,12.03212]
[1777922769867,35.81,79907.18,367.7,0.46859,0.00037,12.03663]
[1777922769982,35.81,79907.18,367.7,0.46859,0.00037,12.03663]
[1777922770717,35.81,79907.18,367.7,0.46859,0.00037,12.03663]
[1777922770731,35.81,79907.18,367.7,0.46859,0.00037,12.03663]
[1777922770874,35.81,79904.06,367.7,0.46744,0.00037,12.03337]
[1777922774118,35.8,79905.73,367.7,0.46805,0.00037,12.0351]
[1777922777745,35.79,79906.0,367.7,0.46814,0.00037,12.03536]
[1777922779741,35.78,79902.75,367.7,0.46694,0.00037,12.03192]
[1777922781207,35.78,79905.32,367.7,0.46788,0.00037,12.03463]
[1777922786986,35.76,79905.06,367.7,0.46776,0.00037,12.03431]
[1777922788687,35.76,79905.06,367.7,0.46776,0.00037,12.03431]
[1777922788701,35.76,79905.06,367.7,0.46776,0.00037,12.03431]
[1777922788707,35.76,79905.06,367.7,0.46776,0.00037,12.03431]
[1777922788720,35.76,79905.06,367.7,0.46776,0.00037,12.03431]
[1777922788855,35.76,79905.06,367.7,0.46776,0.00037,12.03431]
[1777922788898,35.76,79905.06,367.7,0.46776,0.00037,12.03431]
[1777922788942,35.76,79905.06,367.7,0.46776,0.00037,12.03431]
[1777922788927,35.76,79906.41,367.7,0.46825,0.00037,12.03571]
[1777922789030,35.76,79906.41,367.7,0.46825,0.00037,12.03571]
[1777922789324,35.76,79906.41,367.7,0.46825,0.00037,12.03571]
[1777922789565,35.76,79906.41,367.7,0.46825,0.00037,12.03571]
[1777922789781,35.76,79914.89,367.7,0.47137,0.00037,12.04413]
[1777922790320,35.76,79914.89,367.7,0.47137,0.00037,12.04413]
[1777922790590,35.75,79920.66,367.7,0.47349,0.00037,12.04944]
[1777922796049,35.74,79922.05,367.7,0.47396,0.00037,12.0426]
[1777922798127,35.73,79921.75,367.7,0.47385,0.00037,12.04233]
[1777922798743,35.73,79921.75,367.7,0.47385,0.00037,12.04233]
[1777922798754,35.73,79921.75,367.7,0.47385,0.00037,12.04233]
[1777922798810,35.73,79923.15,367.7,0.47436,0.00037,12.04355]
[1777922799049,35.73,79923.15,367.7,0.47436,0.00037,12.04355]
[1777922799079,35.73,79923.15,367.7,0.47436,0.00037,12.04355]
[1777922799523,35.73,79923.15,367.7,0.47436,0.00037,12.04355]
[1777922799555,35.73,79923.15,367.7,0.47436,0.00037,12.04355]
[1777922799795,35.73,79904.89,367.7,0.46764,0.00037,12.026]
[1777922800829,35.72,79888.45,367.7,0.46159,0.00037,12.00727]
[1777922801485,35.72,79888.45,367.7,0.46159,0.00037,12.00727]
[1777922801525,35.72,79889.15,367.7,0.46184,0.00037,12.00812]
[1777922802512,35.72,79889.15,367.7,0.46184,0.00037,12.00812]
[1777922802924,35.72,79889.15,367.7,0.46184,0.00037,12.00812]
[1777922805207,35.71,79888.78,367.7,0.46169,0.00037,12.00763]
[1777922805506,35.71,79888.78,367.7,0.46169,0.00037,12.00763]
[1777922807172,35.71,79888.5,367.7,0.46158,0.00037,12.00727]
[1777922807876,35.7,79889.58,367.7,0.46198,0.00037,12.00858]
[1777922808134,35.7,79885.52,367.7,0.46048,0.00037,12.00356]
[1777922809482,35.7,79880.94,367.7,0.45879,0.00037,11.9977]
[1777922815432,35.68,79880.6,367.7,0.45865,0.00037,11.9972]
[1777922817456,35.68,79880.21,367.7,0.4585,0.00037,11.99667]
[1777922821527,35.67,79882.26,367.7,0.45924,0.00037,11.99929]
[1777922822231,35.66,79885.76,367.7,0.46052,0.00037,12.00372]
[1777922824766,35.66,79885.98,367.7,0.4606,0.00037,12.00398]
[1777922825253,35.65,79889.45,367.7,0.46187,0.00037,12.00824]
[1777922826022,35.65,79889.45,367.7,0.46187,0.00037,12.00824]
[1777922826566,35.65,79889.45,367.7,0.46187,0.00037,12.00824]
[1777922826882,35.62,79890.7,367.7,0.46229,0.00037,12.00965]
[1777922828405,35.62,79892.52,367.7,0.46296,0.00037,12.01181]
[1777922828478,35.62,79892.52,367.7,0.46296,0.00037,12.01181]
[1777922828567,35.62,79892.52,367.7,0.46296,0.00037,12.01181]
[1777922828660,35.62,79892.52,367.7,0.46296,0.00037,12.01181]
[1777922828873,35.62,79899.87,367.7,0.46567,0.00037,12.02026]
[1777922829888,35.62,79899.87,367.7,0.46567,0.00037,12.02026]
[1777922829950,35.62,79899.87,367.7,0.46567,0.00037,12.02026]
[1777922829989,35.61,79906.9,367.7,0.46826,0.00037,12.02782]
[1777922831028,35.59,79909.33,367.7,0.46913,0.00037,12.03026]
[1777922831474,35.59,79909.33,367.7,0.46913,0.00037,12.03026]
[1777922831564,35.59,79909.33,367.7,0.46913,0.00037,12.03026]
[1777922831571,35.59,79909.33,367.7,0.46913,0.00037,12.03026]
[1777922831926,35.59,79908.25,367.7,0.46873,0.00037,12.02915]
[1777922834001,35.52,79904.8,367.7,0.46739,0.00037,12.02537]
[1777922838344,35.43,79907.81,367.7,0.46841,0.00037,12.02831]
[1777922840404,35.43,79907.51,367.7,0.46829,0.00037,12.02799]
[1777922840420,35.43,79907.51,367.7,0.46829,0.00037,12.02799]
[1777922840546,35.43,79907.51,367.7,0.46829,0.00037,12.02799]
[1777922840653,35.43,79907.51,367.7,0.46829,0.00037,12.02799]
[1777922840872,35.43,79908.01,367.7,0.46848,0.00037,12.0285]
[1777922842016,35.42,79913.56,367.7,0.47053,0.00037,12.0341]
[1777922842372,35.42,79916.87,367.7,0.47176,0.00037,12.03729]
[1777922843671,35.42,79916.87,367.7,0.47176,0.00037,12.03729]
[1777922843689,35.42,79916.87,367.7,0.47176,0.00037,12.03729]
[1777922844311,35.42,79918.02,367.7,0.47219,0.00037,12.03836]
[1777922844315,35.42,79918.02,367.7,0.47219,0.00037,12.03836]
[1777922844349,35.42,79918.02,367.7,0.47219,0.00037,12.03836]
[1777922844984,35.42,79922.84,367.7,0.47398,0.00037,12.04274]
[1777922848425,35.41,79925.88,367.7,0.4751,0.00037,12.04537]
[1777922853462,35.4,79925.9,367.7,0.47508,0.00037,12.03733]
[1777922855227,35.4,79925.33,367.7,0.47486,0.00037,12.03684]
[1777922855231,35.4,79925.33,367.7,0.47486,0.00037,12.03684]
[1777922855476,35.4,79922.57,367.7,0.47384,0.00037,12.03443]
[1777922856701,35.4,79922.57,367.7,0.47384,0.00037,12.03443]
[1777922856803,35.39,79921.52,367.7,0.47344,0.00037,12.03348]
[1777922862526,35.38,79921.67,367.7,0.47349,0.00037,12.0336]
[1777922867561,35.37,79922.62,367.7,0.47383,0.00037,12.03443]
[1777922872601,35.36,79922.32,367.7,0.47371,0.00037,12.03414]
[1777922875622,35.36,79919.12,367.7,0.47252,0.00037,12.03122]
[1777922876260,35.36,79919.12,367.7,0.47252,0.00037,12.03122]
[1777922876302,35.36,79919.12,367.7,0.47252,0.00037,12.03122]
[1777922876318,35.36,79919.12,367.7,0.47252,0.00037,12.03122]
[1777922876374,35.36,79919.12,367.7,0.47252,0.00037,12.03122]
[1777922876512,35.36,79919.12,367.7,0.47252,0.00037,12.03122]
[1777922876895,35.35,79911.07,367.7,0.46952,0.00037,12.02342]
[1777922877301,35.35,79911.07,367.7,0.46952,0.00037,12.02342]
[1777922879028,35.35,79905.61,367.7,0.46748,0.00037,12.01773]
[1777922879285,35.35,79905.61,367.7,0.46748,0.00037,12.01773]
[1777922881664,35.34,79901.94,367.7,0.46611,0.00037,12.01372]
[1777922882333,35.34,79901.94,367.7,0.46611,0.00037,12.01372]
[1777922886017,35.34,79901.06,367.7,0.46577,0.00037,12.01272]
[1777922888436,35.33,79901.05,367.7,0.46576,0.00037,12.01269]
[1777922888598,35.33,79901.05,367.7,0.46576,0.00037,12.01269]
[1777922888713,35.33,79897.31,367.7,0.46437,0.00037,12.00844]
[1777922893570,35.32,79897.28,367.7,0.46435,0.00037,12.00838]
[1777922893812,35.32,79897.28,367.7,0.46435,0.00037,12.00838]
[1777922893986,35.32,79903.54,367.7,0.46667,0.00037,12.01541]
[1777922894755,35.32,79908.28,367.7,0.46844,0.00037,12.02046]
[1777922895440,35.32,79908.28,367.7,0.46844,0.00037,12.02046]
[1777922895872,35.32,79908.28,367.7,0.46844,0.00037,12.02046]
[1777922895973,35.32,79908.17,367.7,0.4684,0.00037,12.02034]
[1777922899998,35.31,79909.41,367.7,0.46885,0.00037,12.02161]
[1777922900004,35.31,79909.41,367.7,0.46885,0.00037,12.02161]
[1777922900065,35.31,79909.41,367.7,0.46885,0.00037,12.02161]
[1777922900042,35.31,79908.78,367.7,0.46861,0.00037,12.02096]
[1777922902063,35.3,79909.04,367.7,0.46871,0.00037,12.02122]
[1777922902811,35.3,79909.25,367.7,0.46878,0.00037,12.02143]
[1777922904891,35.3,79909.24,367.7,0.46878,0.00037,12.02141]
[1777922904897,35.3,79909.24,367.7,0.46878,0.00037,12.02141]
[1777922904905,35.3,79909.24,367.7,0.46878,0.00037,12.02141]
[1777922905006,35.3,79913.26,367.7,0.47027,0.00037,12.02548]
[1777922905832,35.29,79921.54,367.7,0.47336,0.00037,12.03332]
[1777922906211,35.29,79921.54,367.7,0.47336,0.00037,12.03332]
[1777922906228,35.29,79921.54,367.7,0.47336,0.00037,12.03332]
[1777922906856,35.29,79921.54,367.7,0.47336,0.00037,12.03332]
[1777922906902,35.29,79921.7,367.7,0.47342,0.00037,12.03346]
[1777922908255,35.29,79921.86,367.7,0.47348,0.00037,12.0336]
[1777922908853,35.29,79921.68,367.7,0.47341,0.00037,12.03344]
[1777922914895,35.28,79921.81,367.7,0.47343,0.00037,12.02549]
[1777922916909,35.27,79924.42,367.7,0.4744,0.00037,12.0278]
[1777922917996,35.27,79927.85,367.7,0.47568,0.00037,12.03074]
[1777922918573,35.27,79927.85,367.7,0.47568,0.00037,12.03074]
[1777922918577,35.27,79927.85,367.7,0.47568,0.00037,12.03074]
[1777922918923,35.27,79935.4,367.7,0.4785,0.00037,12.03677]
[1777922920472,35.27,79934.18,367.7,0.47804,0.00037,12.03583]
[1777922920637,35.27,79934.18,367.7,0.47804,0.00037,12.03583]
[1777922920938,35.27,79928.3,367.7,0.47584,0.00037,12.0311]
[1777922926075,35.26,79926.35,367.7,0.4751,0.00037,12.02944]
[1777922926821,35.25,79926.56,367.7,0.47518,0.00037,12.02962]
[1777922926823,35.25,79926.56,367.7,0.47518,0.00037,12.02962]
[1777922926983,35.25,79925.83,367.7,0.4749,0.00037,12.02899]
[1777922930006,35.25,79930.87,367.7,0.47678,0.00037,12.03319]
[1777922935039,35.24,79931.04,367.7,0.47684,0.00037,12.03331]
[1777922935117,35.24,79931.04,367.7,0.47684,0.00037,12.03331]
[1777922937141,35.23,79931.06,367.7,0.47684,0.00037,12.03332]
[1777922938060,35.23,79931.02,367.7,0.47683,0.00037,12.03329]
[1777922943094,35.22,79929.68,367.7,0.47631,0.00037,12.03218]
[1777922945109,35.21,79932.77,367.7,0.47747,0.00037,12.03466]
[1777922945396,35.21,79932.77,367.7,0.47747,0.00037,12.03466]
[1777922946116,35.21,79933.31,367.7,0.47767,0.00037,12.03508]
[1777922951151,35.2,79933.81,367.7,0.47785,0.00037,12.03546]
[1777922952565,35.2,79933.81,367.7,0.47785,0.00037,12.03546]
[1777922952666,35.19,79933.41,367.7,0.47769,0.00037,12.03514]
[1777922953512,35.19,79936.58,367.7,0.47888,0.00037,12.03757]
[1777922959233,35.18,79934.13,367.7,0.47795,0.00037,12.03569]
[1777922964355,35.17,79933.42,367.7,0.47768,0.00037,12.03512]
[1777922964456,35.17,79933.27,367.7,0.47762,0.00037,12.035]
[1777922970284,35.16,79935.41,367.7,0.47842,0.00037,12.03664]
[1777922975319,35.15,79934.25,367.7,0.47796,0.00038,12.02769]
[1777922980643,35.14,79934.14,367.7,0.47791,0.00038,12.02759]
[1777922980666,35.14,79929.26,367.7,0.47607,0.00038,12.02366]
[1777922981300,35.14,79929.26,367.7,0.47607,0.00038,12.02366]
[1777922982519,35.14,79927.96,367.7,0.47558,0.00038,12.02257]
[1777922982586,35.14,79926.72,367.7,0.47512,0.00038,12.02151]
[1777922988410,35.12,79924.49,367.7,0.47427,0.00038,12.01956]
[1777922990205,35.12,79925.22,367.7,0.47454,0.00038,12.02019]
[1777922990424,35.12,79924.81,367.7,0.47439,0.00038,12.01983]
[1777922995458,35.11,79924.35,367.7,0.4742,0.00038,12.0194]
[1777922997764,35.1,79917.25,367.7,0.47153,0.00038,12.01285]
[1777923000272,35.1,79915.85,367.7,0.471,0.00038,12.01149]
[1777923000775,35.1,79915.85,367.7,0.471,0.00038,12.01149]
[1777923002508,35.09,79921.07,367.7,0.47296,0.00038,12.01642]
[1777923007543,35.08,79921.0,367.7,0.47292,0.00038,12.01634]
[1777923012586,35.07,79920.47,367.7,0.47272,0.00038,12.01583]
[1777923014937,35.07,79916.81,367.7,0.47134,0.00038,12.01236]
[1777923017886,35.07,79919.53,367.7,0.47235,0.00038,12.01494]
[1777923023656,35.05,79918.95,367.7,0.47212,0.00038,12.01436]
[1777923028565,35.04,79919.44,367.7,0.4723,0.00038,12.01481]
[1777923028691,35.04,79922.54,367.7,0.47347,0.00038,12.01767]
[1777923030536,35.04,79924.36,367.7,0.47415,0.00038,12.0193]
[1777923030705,35.04,79926.37,367.7,0.4749,0.00038,12.02106]
[1777923031328,35.04,79926.37,367.7,0.4749,0.00038,12.02106]
[1777923031568,35.04,79926.37,367.7,0.4749,0.00038,12.02106]
[1777923031712,35.04,79929.97,367.7,0.47624,0.00038,12.01605]
[1777923032719,35.04,79937.46,367.7,0.47906,0.00038,12.02195]
[1777923035740,35.03,79940.62,367.7,0.48025,0.00038,12.02425]
[1777923040463,35.03,79941.47,367.7,0.48056,0.00038,12.02485]
[1777923040483,35.03,79941.47,367.7,0.48056,0.00038,12.02485]
[1777923040913,35.03,79946.94,367.7,0.48262,0.00038,12.02854]
[1777923042163,35.03,79949.64,367.7,0.48364,0.00038,12.03025]
[1777923046954,35.03,79944.9,367.7,0.48186,0.00038,12.02721]
[1777923047619,35.03,79944.9,367.7,0.48186,0.00038,12.02721]
[1777923048102,35.04,79937.97,367.7,0.47925,0.00038,12.02232]
[1777923048639,35.04,79937.97,367.7,0.47925,0.00038,12.02232]
[1777923048645,35.04,79937.97,367.7,0.47925,0.00038,12.02232]
[1777923048684,35.04,79937.97,367.7,0.47925,0.00038,12.02232]
[1777923050147,35.04,79934.46,367.7,0.47793,0.00038,12.01965]
[1777923050331,35.04,79934.46,367.7,0.47793,0.00038,12.01965]
[1777923051229,35.04,79933.25,367.7,0.47747,0.00038,12.0187]
[1777923053873,35.03,79936.81,367.7,0.47881,0.00038,12.02145]
[1777923054407,35.03,79936.81,367.7,0.47881,0.00038,12.02145]
[1777923054881,35.03,79938.28,367.7,0.47936,0.00038,12.02255]
[1777923059916,35.03,79936.75,367.7,0.47878,0.00038,12.0214]
[1777923064951,35.02,79938.22,367.7,0.47933,0.00038,12.02249]
[1777923069229,35.02,79937.33,367.7,0.479,0.00038,12.02183]
[1777923068979,35.02,79940.2,367.7,0.48008,0.00038,12.02393]
[1777923070225,35.02,79945.36,367.7,0.48202,0.00038,12.0275]
[1777923074181,35.02,79942.98,367.7,0.48112,0.00038,12.02589]
[1777923074199,35.02,79942.98,367.7,0.48112,0.00038,12.02589]
[1777923074263,35.01,79942.98,367.7,0.48112,0.00038,12.02589]
[1777923074271,35.01,79942.98,367.7,0.48112,0.00038,12.02589]
[1777923074283,35.01,79942.98,367.7,0.48112,0.00038,12.02589]
[1777923074325,35.01,79942.98,367.7,0.48112,0.00038,12.02589]
[1777923074575,35.01,79942.98,367.7,0.48112,0.00038,12.02589]
[1777923074941,35.01,79942.98,367.7,0.48112,0.00038,12.02589]
[1777923074985,35.01,79942.98,367.7,0.48112,0.00038,12.02589]
[1777923075226,35.01,79933.1,367.7,0.4774,0.00038,12.01855]
[1777923076028,35.01,79923.68,367.7,0.47385,0.00038,12.01059]
[1777923080309,35.01,79924.0,367.7,0.47397,0.00038,12.01087]
[1777923086098,35.01,79924.36,367.7,0.4741,0.00038,12.01118]
[1777923087566,35.01,79924.81,367.7,0.47427,0.00038,12.01158]
[1777923088112,35.01,79929.15,367.7,0.4759,0.00038,12.01532]
[1777923093147,35.0,79929.45,367.7,0.47599,0.00038,12.0075]
[1777923095161,35.0,79933.48,367.7,0.47751,0.00038,12.01078]
[1777923096421,35.0,79934.44,367.7,0.47787,0.00038,12.01153]
[1777923100561,34.99,79937.44,367.7,0.479,0.00038,12.01382]
[1777923102209,34.99,79932.03,367.7,0.47695,0.00038,12.0096]
[1777923107245,34.98,79932.84,367.7,0.47725,0.00038,12.01024]
[1777923112282,34.97,79934.41,367.7,0.47784,0.00038,12.01148]
[1777923114296,34.97,79937.99,367.7,0.47919,0.00038,12.01421]
[1777923118324,34.96,79935.38,367.7,0.4782,0.00038,12.01222]
[1777923121995,34.96,79938.11,367.7,0.47923,0.00038,12.01428]
[1777923127387,34.95,79937.37,367.7,0.47894,0.00038,12.01372]
[1777923132422,34.94,79936.54,367.7,0.47862,0.00038,12.01308]
[1777923137189,34.94,79937.54,367.7,0.479,0.00038,12.01383]
[1777923137769,34.94,79936.38,367.7,0.47856,0.00038,12.01295]
[1777923138566,34.93,79936.39,367.7,0.47856,0.00038,12.01296]
[1777923139055,34.93,79942.3,367.7,0.48079,0.00038,12.01728]
[1777923139319,34.93,79942.3,367.7,0.48079,0.00038,12.01728]
[1777923139327,34.93,79942.3,367.7,0.48079,0.00038,12.01728]
[1777923139721,34.93,79942.3,367.7,0.48079,0.00038,12.01728]
[1777923139822,34.93,79946.49,367.7,0.48238,0.00038,12.02012]
[1777923140727,34.93,79946.49,367.7,0.48238,0.00038,12.02012]
[1777923141791,34.93,79947.42,367.7,0.48273,0.00038,12.02072]
[1777923143438,34.93,79946.45,367.7,0.48236,0.00038,12.02009]
[1777923144004,34.93,79946.45,367.7,0.48236,0.00038,12.02009]
[1777923146567,34.93,79948.12,367.7,0.48299,0.00038,12.02116]
[1777923146572,34.93,79948.12,367.7,0.48299,0.00038,12.02116]
[1777923146576,34.93,79948.12,367.7,0.48299,0.00038,12.02116]
[1777923147139,34.93,79951.64,367.7,0.48432,0.00038,12.02334]
[1777923147527,34.93,79954.62,367.7,0.48545,0.00038,12.02508]
[1777923152562,34.92,79955.19,367.7,0.48565,0.00038,12.01734]
[1777923157780,34.92,79955.5,367.7,0.48577,0.00038,12.01751]
[1777923159321,34.92,79955.19,367.7,0.48565,0.00038,12.01734]
[1777923159611,34.92,79954.93,367.7,0.48555,0.00038,12.01719]
[1777923164646,34.91,79948.33,367.7,0.48305,0.00038,12.01323]
[1777923165653,34.91,79945.5,367.7,0.48197,0.00038,12.01138]
[1777923170688,34.91,79945.48,367.7,0.48197,0.00038,12.01137]
[1777923174803,34.91,79946.21,367.7,0.48224,0.00038,12.01185]
[1777923174839,34.91,79946.64,367.7,0.4824,0.00038,12.01213]
[1777923176285,34.91,79946.64,367.7,0.4824,0.00038,12.01213]
[1777923177713,34.91,79947.33,367.7,0.48267,0.00038,12.01258]
[1777923177814,34.91,79947.5,367.7,0.48273,0.00038,12.0127]
[1777923185360,34.91,79946.37,367.7,0.4823,0.00038,12.01196]
[1777923190511,34.9,79947.55,367.7,0.48275,0.00038,12.01272]
[1777923192783,34.9,79947.28,367.7,0.48264,0.00038,12.01255]
[1777923192807,34.9,79947.28,367.7,0.48264,0.00038,12.01255]
[1777923193852,34.9,79943.98,367.7,0.48139,0.00038,12.01035]
[1777923197870,34.9,79945.56,367.7,0.48199,0.00038,12.01142]
[1777923197876,34.9,79945.56,367.7,0.48199,0.00038,12.01142]
[1777923197988,34.9,79945.56,367.7,0.48199,0.00038,12.01142]
[1777923198238,34.9,79945.56,367.7,0.48199,0.00038,12.01142]
[1777923198249,34.9,79946.86,367.7,0.48248,0.00038,12.01227]
[1777923198887,34.9,79938.76,367.7,0.47941,0.00038,12.00663]
[1777923200965,34.9,79938.58,367.7,0.47934,0.00038,12.0065]
[1777923206942,34.89,79937.9,367.7,0.47908,0.00038,12.00599]
[1777923208957,34.89,79944.41,367.7,0.48155,0.00038,12.01063]
[1777923209393,34.89,79944.41,367.7,0.48155,0.00038,12.01063]
[1777923209395,34.89,79944.41,367.7,0.48155,0.00038,12.01063]
[1777923209614,34.89,79944.41,367.7,0.48155,0.00038,12.01063]
[1777923210075,34.89,79950.91,367.7,0.48401,0.00038,12.01481]
[1777923210568,34.89,79950.91,367.7,0.48401,0.00038,12.01481]
[1777923210971,34.89,79950.86,367.7,0.48399,0.00038,12.01479]
[1777923216087,34.88,79951.25,367.7,0.48412,0.00038,12.00696]
[1777923217133,34.88,79946.76,367.7,0.48242,0.00038,12.00413]
[1777923219178,34.88,79946.68,367.7,0.48239,0.00038,12.00407]
[1777923219278,34.88,79947.17,367.7,0.48257,0.00038,12.00439]
[1777923224580,34.87,79948.24,367.7,0.48297,0.00038,12.00507]
[1777923228091,34.86,79945.41,367.7,0.48189,0.00038,12.00322]
[1777923233126,34.86,79946.34,367.7,0.48224,0.00038,12.00383]
[1777923233564,34.86,79946.34,367.7,0.48224,0.00038,12.00383]
[1777923234123,34.86,79946.34,367.7,0.48224,0.00038,12.00383]
[1777923234133,34.86,79948.45,367.7,0.48304,0.00038,12.0052]
[1777923235706,34.85,79948.99,367.7,0.48325,0.00038,12.00554]
[1777923236181,34.85,79948.99,367.7,0.48325,0.00038,12.00554]
[1777923236202,34.85,79948.83,367.7,0.48318,0.00038,12.00544]
[1777923241331,34.85,79947.57,367.7,0.4827,0.00038,12.00463]
[1777923242370,34.85,79948.26,367.7,0.48296,0.00038,12.00507]
[1777923242279,34.85,79953.44,367.7,0.48493,0.00038,12.00823]
[1777923243200,34.84,79955.64,367.7,0.48577,0.00038,12.00948]
[1777923244910,34.84,79954.71,367.7,0.48541,0.00038,12.00896]
[1777923245215,34.84,79949.86,367.7,0.48357,0.00038,12.00607]
[1777923246448,34.84,79949.05,367.7,0.48326,0.00038,12.00556]
[1777923247229,34.84,79951.64,367.7,0.48424,0.00038,12.00716]
[1777923250249,34.84,79957.49,367.7,0.48646,0.00038,12.01049]
[1777923250581,34.84,79957.49,367.7,0.48646,0.00038,12.01049]
[1777923251427,34.84,79956.17,367.7,0.48596,0.00038,12.00977]
[1777923252264,34.83,79953.65,367.7,0.485,0.00038,12.00834]
[1777923257299,34.81,79953.97,367.7,0.48511,0.00038,12.00852]
[1777923262335,34.78,79952.04,367.7,0.48436,0.00038,12.00736]
[1777923262935,34.78,79950.85,367.7,0.48391,0.00038,12.00664]
[1777923263340,34.78,79951.61,367.7,0.48419,0.00038,12.0071]
[1777923268376,34.71,79951.89,367.7,0.48426,0.00038,12.00722]
[1777923269398,34.71,79951.89,367.7,0.48426,0.00038,12.00722]
[1777923269403,34.71,79952.77,367.7,0.4846,0.00038,12.00775]
[1777923272385,34.71,79952.56,367.7,0.4845,0.00038,11.99955]
[1777923274456,34.71,79954.42,367.7,0.48521,0.00038,12.00064]
[1777923274490,34.71,79954.42,367.7,0.48521,0.00038,12.00064]
[1777923274604,34.71,79954.42,367.7,0.48521,0.00038,12.00064]
[1777923274619,34.71,79954.42,367.7,0.48521,0.00038,12.00064]
[1777923275425,34.7,79957.8,367.7,0.4865,0.00038,12.00252]
[1777923277439,34.7,79961.5,367.7,0.48791,0.00038,12.00444]
[1777923277930,34.7,79961.5,367.7,0.48791,0.00038,12.00444]
[1777923279676,34.7,79965.04,367.7,0.48926,0.00038,12.00614]
[1777923283481,34.69,79971.48,367.7,0.49172,0.00038,12.00887]
[1777923285632,34.69,79971.42,367.7,0.49169,0.00038,12.00884]
[1777923285699,34.69,79968.74,367.7,0.49067,0.00038,12.00776]
[1777923286502,34.69,79960.85,367.7,0.48765,0.00038,12.00411]
[1777923288682,34.68,79957.01,367.7,0.48619,0.00038,12.00208]
[1777923294558,34.68,79957.07,367.7,0.4862,0.00038,12.00211]
[1777923297429,34.68,79957.03,367.7,0.48619,0.00038,12.00209]
[1777923297439,34.68,79957.03,367.7,0.48619,0.00038,12.00209]
[1777923297443,34.68,79956.36,367.7,0.48593,0.00038,12.00172]
[1777923297477,34.68,79956.36,367.7,0.48593,0.00038,12.00172]
[1777923297486,34.68,79956.36,367.7,0.48593,0.00038,12.00172]
[1777923297676,34.68,79956.36,367.7,0.48593,0.00038,12.00172]
[1777923297783,34.68,79956.36,367.7,0.48593,0.00038,12.00172]
[1777923297896,34.68,79956.36,367.7,0.48593,0.00038,12.00172]
[1777923298361,34.67,79951.13,367.7,0.48393,0.00038,11.99866]
[1777923298505,34.67,79951.13,367.7,0.48393,0.00038,11.99866]
[1777923299349,34.68,79940.7,367.7,0.47995,0.00038,11.99167]
[1777923299912,34.68,79940.7,367.7,0.47995,0.00038,11.99167]
[1777923300039,34.68,79940.7,367.7,0.47995,0.00038,11.99167]
[1777923300449,34.69,79937.84,367.7,0.47887,0.00038,11.98956]
[1777923303622,34.71,79935.21,367.7,0.47788,0.00038,11.98755]
[1777923309186,34.71,79935.64,367.7,0.47805,0.00038,11.9879]
[1777923309287,34.71,79935.27,367.7,0.47791,0.00038,11.98761]
[1777923314698,34.7,79936.06,367.7,0.4782,0.00038,11.98821]
[1777923319734,34.69,79935.09,367.7,0.47782,0.00038,11.98744]
[1777923324769,34.68,79936.03,367.7,0.47818,0.00038,11.98816]
[1777923329804,34.67,79936.44,367.7,0.47833,0.00038,11.98847]
[1777923334839,34.66,79936.77,367.7,0.47843,0.00038,11.98063]
[1777923339874,34.65,79938.16,367.7,0.47895,0.00038,11.98168]
[1777923344741,34.65,79938.02,367.7,0.47889,0.00038,11.98157]
[1777923344909,34.65,79941.12,367.7,0.48007,0.00038,11.98387]
[1777923345566,34.65,79941.12,367.7,0.48007,0.00038,11.98387]
[1777923345916,34.64,79944.56,367.7,0.48139,0.00038,11.98629]
[1777923347155,34.64,79947.18,367.7,0.48239,0.00038,11.98805]
[1777923347930,34.64,79942.73,367.7,0.48069,0.00038,11.98501]
[1777923352964,34.63,79941.96,367.7,0.48039,0.00038,11.98446]
[1777923354827,34.63,79942.31,367.7,0.48052,0.00038,11.9847]
[1777923354979,34.63,79942.11,367.7,0.48044,0.00038,11.98456]
[1777923360017,34.62,79942.35,367.7,0.48053,0.00038,11.98472]
[1777923361476,34.62,79942.35,367.7,0.48053,0.00038,11.98472]
[1777923361566,34.62,79942.23,367.7,0.48048,0.00038,11.98463]
[1777923361729,34.62,79942.23,367.7,0.48048,0.00038,11.98463]
[1777923361857,34.62,79942.23,367.7,0.48048,0.00038,11.98463]
[1777923362030,34.62,79949.52,367.7,0.48327,0.00038,11.98954]
[1777923363037,34.61,79952.84,367.7,0.48454,0.00038,11.99158]
[1777923368072,34.61,79956.37,367.7,0.48588,0.00038,11.99361]
[1777923371474,34.6,79959.58,367.7,0.48711,0.00038,11.99534]
[1777923371565,34.6,79959.58,367.7,0.48711,0.00038,11.99534]
[1777923371569,34.6,79959.58,367.7,0.48711,0.00038,11.99534]
[1777923371574,34.6,79959.58,367.7,0.48711,0.00038,11.99534]
[1777923372440,34.6,79961.38,367.7,0.4878,0.00038,11.99626]
[1777923373106,34.6,79965.23,367.7,0.48927,0.00038,11.99812]
[1777923378116,34.59,79965.41,367.7,0.48934,0.00038,11.9982]
[1777923379149,34.59,79968.78,367.7,0.49063,0.00038,11.99968]
[1777923380156,34.59,79971.81,367.7,0.49179,0.00038,12.0009]
[1777923380565,34.59,79971.81,367.7,0.49179,0.00038,12.0009]
[1777923381162,34.59,79972.88,367.7,0.4922,0.00038,12.00131]
[1777923386198,34.58,79972.54,367.7,0.49207,0.00038,12.00118]
[1777923391232,34.57,79972.79,367.7,0.49215,0.00038,11.9932]
[1777923392894,34.57,79972.26,367.7,0.49195,0.00038,11.993]
[1777923393144,34.57,79972.26,367.7,0.49195,0.00038,11.993]
[1777923393248,34.57,79968.26,367.7,0.49041,0.00038,11.99138]
[1777923397275,34.56,79972.02,367.7,0.49185,0.00038,11.9929]
[1777923398282,34.56,79976.03,367.7,0.49339,0.00038,11.99436]
[1777923399190,34.56,79976.03,367.7,0.49339,0.00038,11.99436]
[1777923399289,34.56,79977.01,367.7,0.49377,0.00038,11.99469]
[1777923404324,34.55,79979.66,367.7,0.49478,0.00038,11.99552]
[1777923406376,34.55,79981.35,367.7,0.49543,0.00038,11.99602]
[1777923412382,34.55,79982.3,367.7,0.49579,0.00038,11.99628]
[1777923417418,34.54,79981.02,367.7,0.4953,0.00038,11.99592]
[1777923420456,34.54,79981.89,367.7,0.49564,0.00038,11.99617]
[1777923420459,34.54,79981.89,367.7,0.49564,0.00038,11.99617]
[1777923420471,34.54,79981.89,367.7,0.49564,0.00038,11.99617]
[1777923420591,34.54,79985.11,367.7,0.49687,0.00038,11.997]
[1777923422453,34.55,79988.9,367.7,0.49833,0.00038,11.99783]
[1777923422719,34.55,79988.9,367.7,0.49833,0.00038,11.99783]
[1777923426577,34.55,79986.23,367.7,0.4973,0.00038,11.99726]
[1777923436551,34.56,79987.01,367.7,0.49761,0.00038,11.99744]
[1777923439587,34.56,79987.01,367.7,0.49761,0.00038,11.99744]
[1777923440579,34.56,79988.68,367.7,0.49825,0.00038,11.99779]
[1777923445614,34.57,79989.93,367.7,0.49873,0.00038,11.99803]
[1777923447189,34.57,79989.49,367.7,0.49856,0.00038,11.99795]
[1777923447326,34.57,79989.49,367.7,0.49856,0.00038,11.99795]
[1777923447628,34.57,79985.31,367.7,0.49696,0.00038,11.99705]
[1777923452663,34.56,79984.67,367.7,0.4967,0.00038,11.98882]
[1777923458365,34.56,79983.18,367.7,0.49613,0.00038,11.98844]
[1777923463740,34.55,79984.36,367.7,0.49658,0.00038,11.98874]
[1777923468941,34.54,79985.99,367.7,0.49721,0.00038,11.98913]
[1777923468950,34.54,79985.99,367.7,0.49721,0.00038,11.98913]
[1777923474817,34.53,79986.49,367.7,0.4974,0.00038,11.98924]
[1777923476831,34.53,79989.8,367.7,0.49867,0.00038,11.98993]
[1777923481865,34.52,79988.6,367.7,0.4982,0.00038,11.98969]
[1777923483880,34.52,79985.31,367.7,0.49694,0.00038,11.98897]
[1777923488914,34.51,79986.82,367.7,0.49752,0.00038,11.98931]
[1777923493950,34.51,79989.46,367.7,0.49853,0.00038,11.98986]
[1777923498985,34.5,79989.02,367.7,0.49836,0.00038,11.98978]
[1777923504258,34.5,79987.69,367.7,0.49785,0.00038,11.9895]
[1777923507041,34.49,79984.24,367.7,0.49652,0.00038,11.9887]
[1777923512079,34.49,79986.44,367.7,0.49736,0.00039,11.98115]
[1777923517114,34.48,79987.34,367.7,0.49771,0.00039,11.98134]
[1777923520359,34.48,79984.21,367.7,0.4965,0.00039,11.98061]
[1777923521142,34.48,79981.74,367.7,0.49555,0.00039,11.97996]
[1777923526177,34.47,79983.2,367.7,0.49611,0.00039,11.98035]
[1777923530205,34.47,79979.77,367.7,0.49479,0.00039,11.97939]
[1777923533441,34.47,79979.93,367.7,0.49485,0.00039,11.97943]
[1777923533486,34.47,79979.93,367.7,0.49485,0.00039,11.97943]
[1777923533493,34.47,79979.93,367.7,0.49485,0.00039,11.97943]
[1777923533693,34.47,79979.93,367.7,0.49485,0.00039,11.97943]
[1777923533676,34.47,79979.35,367.7,0.49462,0.00039,11.97926]
[1777923533807,34.47,79979.35,367.7,0.49462,0.00039,11.97926]
[1777923533843,34.47,79979.35,367.7,0.49462,0.00039,11.97926]
[1777923534072,34.47,79979.35,367.7,0.49462,0.00039,11.97926]
[1777923534233,34.47,79972.71,367.7,0.49206,0.00039,11.97698]
[1777923535628,34.46,79967.03,367.7,0.48987,0.00039,11.97464]
[1777923540338,34.46,79966.36,367.7,0.48961,0.00039,11.97434]
[1777923540362,34.46,79966.36,367.7,0.48961,0.00039,11.97434]
[1777923540569,34.46,79966.36,367.7,0.48961,0.00039,11.97434]
[1777923540598,34.46,79966.36,367.7,0.48961,0.00039,11.97434]
[1777923540603,34.46,79966.36,367.7,0.48961,0.00039,11.97434]
[1777923540677,34.46,79966.36,367.7,0.48961,0.00039,11.97434]
[1777923540635,34.45,79964.96,367.7,0.48907,0.00039,11.9737]
[1777923541678,34.45,79964.96,367.7,0.48907,0.00039,11.9737]
[1777923541379,34.45,79956.16,367.7,0.48568,0.00039,11.96915]
[1777923542835,34.45,79953.93,367.7,0.48482,0.00039,11.96787]
[1777923543253,34.45,79953.93,367.7,0.48482,0.00039,11.96787]
[1777923543258,34.45,79953.93,367.7,0.48482,0.00039,11.96787]
[1777923543296,34.45,79953.4,367.7,0.48461,0.00039,11.96755]
[1777923547822,34.44,79953.31,367.7,0.48457,0.00039,11.96749]
[1777923553366,34.42,79951.24,367.7,0.48377,0.00039,11.96622]
[1777923556749,34.42,79950.54,367.7,0.48349,0.00039,11.96577]
[1777923557400,34.41,79950.23,367.7,0.48337,0.00039,11.96558]
[1777923558581,34.41,79950.23,367.7,0.48337,0.00039,11.96558]
[1777923560493,34.41,79949.7,367.7,0.48316,0.00039,11.96524]
[1777923561064,34.41,79949.42,367.7,0.48305,0.00039,11.96505]
[1777923561129,34.41,79949.42,367.7,0.48305,0.00039,11.96505]
[1777923561245,34.41,79949.42,367.7,0.48305,0.00039,11.96505]
[1777923561514,34.4,79943.19,367.7,0.48065,0.00039,11.96083]
[1777923562526,34.4,79939.5,367.7,0.47922,0.00039,11.95813]
[1777923563443,34.4,79936.73,367.7,0.47815,0.00039,11.956]
[1777923564320,34.4,79936.73,367.7,0.47815,0.00039,11.956]
[1777923564417,34.4,79936.73,367.7,0.47815,0.00039,11.956]
[1777923564467,34.4,79936.73,367.7,0.47815,0.00039,11.956]
[1777923564577,34.4,79936.73,367.7,0.47815,0.00039,11.956]
[1777923564583,34.4,79936.73,367.7,0.47815,0.00039,11.956]
[1777923564727,34.4,79933.75,367.7,0.477,0.00039,11.95361]
[1777923564859,34.4,79933.75,367.7,0.477,0.00039,11.95361]
[1777923565566,34.4,79933.75,367.7,0.477,0.00039,11.95361]
[1777923565642,34.4,79933.75,367.7,0.477,0.00039,11.95361]
[1777923565657,34.4,79933.75,367.7,0.477,0.00039,11.95361]
[1777923565664,34.39,79920.69,367.7,0.47196,0.00039,11.94197]
[1777923568005,34.39,79921.59,367.7,0.4723,0.00039,11.94283]
[1777923568013,34.39,79921.59,367.7,0.4723,0.00039,11.94283]
[1777923568543,34.39,79921.17,367.7,0.47214,0.00039,11.94242]
[1777923571987,34.38,79921.14,367.7,0.4721,0.00039,11.93427]
[1777923577542,34.37,79918.03,367.7,0.47088,0.00039,11.9312]
[1777923577823,34.37,79918.03,367.7,0.47088,0.00039,11.9312]
[1777923578549,34.36,79917.91,367.7,0.47083,0.00039,11.93108]
[1777923579253,34.36,79917.91,367.7,0.47083,0.00039,11.93108]
[1777923579555,34.36,79917.54,367.7,0.47069,0.00039,11.93071]
[1777923580568,34.36,79917.54,367.7,0.47069,0.00039,11.93071]
[1777923580656,34.36,79914.45,367.7,0.4695,0.00039,11.92756]
[1777923580854,34.36,79914.45,367.7,0.4695,0.00039,11.92756]
[1777923580983,34.36,79914.45,367.7,0.4695,0.00039,11.92756]
[1777923581192,34.36,79914.45,367.7,0.4695,0.00039,11.92756]
[1777923581592,34.36,79914.45,367.7,0.4695,0.00039,11.92756]
[1777923581626,34.36,79914.45,367.7,0.4695,0.00039,11.92756]
[1777923581632,34.36,79906.11,367.7,0.46628,0.00039,11.91853]
[1777923582279,34.36,79906.11,367.7,0.46628,0.00039,11.91853]
[1777923582566,34.36,79906.11,367.7,0.46628,0.00039,11.91853]
[1777923582729,34.36,79898.26,367.7,0.46325,0.00039,11.90933]
[1777923583606,34.36,79898.26,367.7,0.46325,0.00039,11.90933]
[1777923583703,34.36,79892.26,367.7,0.46093,0.00039,11.90183]
[1777923584024,34.36,79892.26,367.7,0.46093,0.00039,11.90183]
[1777923584492,34.36,79892.26,367.7,0.46093,0.00039,11.90183]
[1777923584591,34.36,79889.52,367.7,0.45987,0.00039,11.89826]
[1777923589626,34.34,79888.78,367.7,0.45957,0.00039,11.89724]
[1777923594661,34.33,79890.61,367.7,0.46026,0.00039,11.89959]
[1777923596675,34.33,79894.78,367.7,0.46186,0.00039,11.90491]
[1777923597302,34.33,79894.78,367.7,0.46186,0.00039,11.90491]
[1777923597313,34.33,79894.78,367.7,0.46186,0.00039,11.90491]
[1777923597682,34.32,79898.29,367.7,0.46321,0.00039,11.90925]
[1777923598635,34.32,79898.29,367.7,0.46321,0.00039,11.90925]
[1777923598636,34.32,79898.29,367.7,0.46321,0.00039,11.90925]
[1777923598646,34.32,79898.29,367.7,0.46321,0.00039,11.90925]
[1777923598704,34.32,79898.29,367.7,0.46321,0.00039,11.90925]
[1777923598787,34.32,79900.55,367.7,0.46408,0.00039,11.91196]
[1777923598884,34.32,79900.55,367.7,0.46408,0.00039,11.91196]
[1777923599372,34.32,79900.55,367.7,0.46408,0.00039,11.91196]
[1777923599696,34.32,79904.54,367.7,0.46562,0.00039,11.91662]
[1777923602717,34.31,79907.71,367.7,0.46684,0.00039,11.92019]
[1777923604519,34.31,79908.09,367.7,0.46699,0.00039,11.92061]
[1777923607823,34.31,79911.13,367.7,0.46816,0.00039,11.92392]
[1777923609967,34.31,79909.67,367.7,0.46759,0.00039,11.92233]
[1777923610821,34.31,79909.58,367.7,0.46755,0.00039,11.92223]
[1777923611780,34.3,79909.62,367.7,0.46757,0.00039,11.92227]
[1777923616993,34.3,79909.66,367.7,0.46757,0.00039,11.92229]
[1777923620843,34.28,79906.68,367.7,0.46641,0.00039,11.91895]
[1777923622716,34.28,79903.49,367.7,0.46517,0.00039,11.91529]
[1777923624254,34.28,79903.75,367.7,0.46527,0.00039,11.91559]
[1777923624563,34.28,79903.75,367.7,0.46527,0.00039,11.91559]
[1777923624724,34.28,79903.75,367.7,0.46527,0.00039,11.91559]
[1777923624740,34.28,79900.68,367.7,0.46408,0.00039,11.91197]
[1777923625746,34.28,79900.68,367.7,0.46408,0.00039,11.91197]
[1777923625152,34.27,79895.59,367.7,0.46211,0.00039,11.90573]
[1777923625878,34.27,79891.35,367.7,0.46047,0.00039,11.90032]
[1777923627563,34.27,79891.35,367.7,0.46047,0.00039,11.90032]
[1777923627584,34.27,79891.35,367.7,0.46047,0.00039,11.90032]
[1777923627609,34.27,79891.35,367.7,0.46047,0.00039,11.90032]
[1777923627613,34.27,79891.35,367.7,0.46047,0.00039,11.90032]
[1777923627809,34.27,79891.35,367.7,0.46047,0.00039,11.90032]
[1777923627820,34.27,79891.35,367.7,0.46047,0.00039,11.90032]
[1777923628425,34.26,79895.13,367.7,0.46192,0.00039,11.90513]
[1777923629177,34.26,79899.72,367.7,0.46369,0.00039,11.91077]
[1777923629858,34.26,79899.72,367.7,0.46369,0.00039,11.91077]
[1777923632565,34.26,79898.75,367.7,0.46331,0.00039,11.90958]
[1777923632639,34.26,79896.3,367.7,0.46233,0.00039,11.89843]
[1777923634498,34.25,79895.47,367.7,0.46201,0.00039,11.89738]
[1777923635682,34.25,79895.28,367.7,0.46193,0.00039,11.89714]
[1777923640984,34.23,79893.7,367.7,0.4613,0.00039,11.89507]
[1777923644292,34.23,79893.75,367.7,0.46131,0.00039,11.89512]
[1777923644393,34.23,79893.71,367.7,0.46129,0.00039,11.89505]
[1777923648410,34.22,79894.53,367.7,0.4616,0.00039,11.89607]
[1777923648416,34.22,79894.53,367.7,0.4616,0.00039,11.89607]
[1777923649760,34.22,79894.65,367.7,0.46164,0.00039,11.89622]
[1777923654680,34.21,79893.0,367.7,0.46099,0.00039,11.89407]
[1777923654685,34.21,79893.0,367.7,0.46099,0.00039,11.89407]
[1777923654718,34.21,79893.0,367.7,0.46099,0.00039,11.89407]
[1777923654724,34.21,79893.0,367.7,0.46099,0.00039,11.89407]
[1777923654735,34.21,79893.0,367.7,0.46099,0.00039,11.89407]
[1777923654824,34.21,79893.0,367.7,0.46099,0.00039,11.89407]
[1777923654986,34.2,79893.0,367.7,0.46099,0.00039,11.89406]
[1777923655632,34.2,79899.22,367.7,0.4634,0.00039,11.90184]
[1777923656622,34.2,79907.52,367.7,0.46661,0.00039,11.91154]
[1777923660982,34.19,79908.4,367.7,0.46694,0.00039,11.9125]
[1777923660984,34.19,79908.4,367.7,0.46694,0.00039,11.9125]
[1777923660991,34.19,79908.4,367.7,0.46694,0.00039,11.9125]
[1777923661081,34.19,79908.4,367.7,0.46694,0.00039,11.9125]
[1777923661756,34.19,79908.4,367.7,0.46694,0.00039,11.9125]
[1777923661843,34.19,79909.63,367.7,0.46742,0.00039,11.91385]
[1777923662654,34.19,79909.63,367.7,0.46742,0.00039,11.91385]
[1777923662661,34.19,79909.63,367.7,0.46742,0.00039,11.91385]
[1777923662811,34.19,79909.63,367.7,0.46742,0.00039,11.91385]
[1777923662809,34.19,79913.34,367.7,0.46886,0.00039,11.91785]
[1777923663565,34.19,79913.34,367.7,0.46886,0.00039,11.91785]
[1777923663604,34.19,79913.34,367.7,0.46886,0.00039,11.91785]
[1777923663829,34.19,79914.98,367.7,0.46949,0.00039,11.91957]
[1777923665393,34.18,79912.4,367.7,0.46849,0.00039,11.91684]
[1777923667828,34.18,79912.59,367.7,0.46856,0.00039,11.91704]
[1777923668174,34.18,79912.1,367.7,0.46837,0.00039,11.91651]
[1777923672223,34.18,79912.51,367.7,0.46853,0.00039,11.91695]
[1777923672568,34.18,79912.51,367.7,0.46853,0.00039,11.91695]
[1777923672573,34.18,79912.51,367.7,0.46853,0.00039,11.91695]
[1777923672694,34.18,79912.51,367.7,0.46853,0.00039,11.91695]
[1777923672776,34.18,79913.55,367.7,0.46893,0.00039,11.91805]
[1777923673087,34.18,79913.55,367.7,0.46893,0.00039,11.91805]
[1777923673165,34.18,79913.55,367.7,0.46893,0.00039,11.91805]
[1777923673671,34.18,79916.49,367.7,0.47007,0.00039,11.92111]
[1777923679251,34.17,79915.79,367.7,0.46979,0.00039,11.92037]
[1777923681558,34.17,79915.84,367.7,0.46981,0.00039,11.92042]
[1777923683278,34.16,79919.28,367.7,0.47114,0.00039,11.92389]
[1777923683919,34.16,79919.28,367.7,0.47114,0.00039,11.92389]
[1777923689321,34.15,79922.73,367.7,0.47247,0.00039,11.92722]
[1777923694356,34.14,79922.56,367.7,0.47237,0.00039,11.91892]
[1777923695796,34.14,79922.56,367.7,0.47237,0.00039,11.91892]
[1777923695905,34.14,79923.16,367.7,0.4726,0.00039,11.91949]
[1777923696155,34.14,79923.16,367.7,0.4726,0.00039,11.91949]
[1777923696158,34.14,79923.16,367.7,0.4726,0.00039,11.91949]
[1777923696162,34.14,79923.16,367.7,0.4726,0.00039,11.91949]
[1777923696370,34.14,79927.94,367.7,0.47446,0.00039,11.9239]
[1777923697377,34.14,79931.17,367.7,0.47572,0.00039,11.92673]
[1777923702412,34.13,79930.36,367.7,0.4754,0.00039,11.92602]
[1777923707447,34.12,79930.64,367.7,0.4755,0.00039,11.92625]
[1777923710795,34.12,79929.84,367.7,0.47519,0.00039,11.92555]
[1777923710836,34.11,79929.99,367.7,0.47524,0.00039,11.92568]
[1777923711043,34.11,79929.99,367.7,0.47524,0.00039,11.92568]
[1777923711657,34.11,79929.99,367.7,0.47524,0.00039,11.92568]
[1777923711666,34.11,79924.46,367.7,0.47309,0.00039,11.92067]
[1777923712341,34.11,79924.46,367.7,0.47309,0.00039,11.92067]
[1777923712482,34.11,79922.85,367.7,0.47246,0.00039,11.91914]
[1777923715358,34.11,79923.13,367.7,0.47256,0.00039,11.9194]
[1777923718308,34.1,79923.54,367.7,0.47272,0.00039,11.91978]
[1777923723530,34.09,79926.04,367.7,0.47368,0.00039,11.92209]
[1777923727843,34.08,79928.36,367.7,0.47458,0.00039,11.92418]
[1777923728067,34.08,79929.87,367.7,0.47517,0.00039,11.92552]
[1777923728595,34.08,79934.65,367.7,0.47703,0.00039,11.92957]
[1777923733630,34.07,79934.2,367.7,0.47685,0.00039,11.92919]
[1777923738664,34.06,79934.55,367.7,0.47698,0.00039,11.92947]
[1777923739548,34.06,79934.55,367.7,0.47698,0.00039,11.92947]
[1777923739617,34.06,79934.55,367.7,0.47698,0.00039,11.92947]
[1777923739624,34.06,79934.55,367.7,0.47698,0.00039,11.92947]
[1777923739801,34.06,79934.55,367.7,0.47698,0.00039,11.92947]
[1777923739901,34.06,79930.75,367.7,0.47549,0.00039,11.92625]
[1777923740679,34.06,79926.73,367.7,0.47392,0.00039,11.92267]
[1777923742693,34.06,79924.18,367.7,0.47292,0.00039,11.9203]
[1777923745362,34.05,79925.78,367.7,0.47355,0.00039,11.92179]
[1777923746363,34.05,79926.31,367.7,0.47375,0.00039,11.92227]
[1777923747728,34.05,79930.23,367.7,0.47528,0.00039,11.92578]
[1777923748305,34.05,79930.23,367.7,0.47528,0.00039,11.92578]
[1777923748565,34.05,79930.23,367.7,0.47528,0.00039,11.92578]
[1777923748735,34.05,79933.23,367.7,0.47645,0.00039,11.92835]
[1777923753467,34.04,79933.75,367.7,0.47663,0.00039,11.92066]
[1777923756907,34.04,79932.87,367.7,0.47628,0.00039,11.91991]
[1777923757070,34.04,79933.03,367.7,0.47634,0.00039,11.92005]
[1777923757772,34.04,79933.03,367.7,0.47634,0.00039,11.92005]
[1777923757837,34.04,79933.03,367.7,0.47634,0.00039,11.92005]
[1777923757873,34.04,79930.64,367.7,0.47541,0.00039,11.918]
[1777923761908,34.03,79931.7,367.7,0.47582,0.00039,11.9189]
[1777923762833,34.03,79931.95,367.7,0.47591,0.00039,11.91911]
[1777923767868,34.02,79931.77,367.7,0.47583,0.00039,11.91894]
[1777923770269,34.01,79931.45,367.7,0.4757,0.00039,11.91866]
[1777923772565,34.01,79932.01,367.7,0.47592,0.00039,11.91913]
[1777923772904,34.01,79932.9,367.7,0.47627,0.00039,11.91989]
[1777923773911,34.0,79936.11,367.7,0.47752,0.00039,11.92254]
[1777923779281,34.0,79934.76,367.7,0.47699,0.00039,11.92143]
[1777923779292,34.0,79934.76,367.7,0.47699,0.00039,11.92143]
[1777923779371,34.0,79934.76,367.7,0.47699,0.00039,11.92143]
[1777923779558,34.0,79934.76,367.7,0.47699,0.00039,11.92143]
[1777923779566,34.0,79934.76,367.7,0.47699,0.00039,11.92143]
[1777923779953,34.0,79941.02,367.7,0.47943,0.00039,11.92637]
[1777923779985,34.0,79941.02,367.7,0.47943,0.00039,11.92637]
[1777923779997,34.0,79941.02,367.7,0.47943,0.00039,11.92637]
[1777923780564,34.0,79941.02,367.7,0.47943,0.00039,11.92637]
[1777923780960,33.99,79941.56,367.7,0.47965,0.00039,11.92678]
[1777923782527,33.99,79940.94,367.7,0.4794,0.00039,11.92631]
[1777923782974,33.99,79940.46,367.7,0.47921,0.00039,11.92594]
[1777923788011,33.98,79939.04,367.7,0.47865,0.00039,11.92484]
[1777923794660,33.98,79938.4,367.7,0.4784,0.00039,11.92434]
[1777923794900,33.98,79938.4,367.7,0.4784,0.00039,11.92434]
[1777923794905,33.98,79938.4,367.7,0.4784,0.00039,11.92434]
[1777923795061,33.98,79940.51,367.7,0.47922,0.00039,11.92596]
[1777923800456,33.97,79939.2,367.7,0.4787,0.00039,11.92495]
[1777923802111,33.97,79942.02,367.7,0.47981,0.00039,11.92709]
[1777923807146,33.96,79941.61,367.7,0.47964,0.00039,11.92677]
[1777923811142,33.96,79942.32,367.7,0.47992,0.00039,11.9273]
[1777923811397,33.96,79942.32,367.7,0.47992,0.00039,11.9273]
[1777923811498,33.96,79940.02,367.7,0.479,0.00039,11.91744]
[1777923816918,33.95,79940.06,367.7,0.47901,0.00039,11.91747]
[1777923822251,33.94,79940.63,367.7,0.47923,0.00039,11.91789]
[1777923827286,33.94,79938.15,367.7,0.47825,0.00039,11.91597]
[1777923832321,33.93,79942.72,367.7,0.48004,0.00039,11.91945]
[1777923837324,33.93,79941.94,367.7,0.47973,0.00039,11.91886]
[1777923838215,33.93,79942.31,367.7,0.47987,0.00039,11.91914]
[1777923838299,33.93,79942.31,367.7,0.47987,0.00039,11.91914]
[1777923838369,33.93,79944.57,367.7,0.48076,0.00039,11.92078]
[1777923841300,33.92,79945.91,367.7,0.48128,0.00039,11.92173]
[1777923841409,33.92,79945.91,367.7,0.48128,0.00039,11.92173]
[1777923843405,33.92,79942.49,367.7,0.47994,0.00039,11.91926]
[1777923846885,33.92,79943.59,367.7,0.48037,0.00039,11.92007]
[1777923848821,33.92,79945.37,367.7,0.48107,0.00039,11.92134]
[1777923854482,33.91,79948.1,367.7,0.48213,0.00039,11.92322]
[1777923858845,33.9,79947.37,367.7,0.48184,0.00039,11.92272]
[1777923858934,33.9,79946.44,367.7,0.48148,0.00039,11.92208]
[1777923863420,33.89,79948.75,367.7,0.48238,0.00039,11.92365]
[1777923863573,33.89,79948.75,367.7,0.48238,0.00039,11.92365]
[1777923863635,33.89,79948.75,367.7,0.48238,0.00039,11.92365]
[1777923863671,33.89,79948.75,367.7,0.48238,0.00039,11.92365]
[1777923863777,33.89,79950.8,367.7,0.48318,0.00039,11.92499]
[1777923865031,33.89,79950.8,367.7,0.48318,0.00039,11.92499]
[1777923865035,33.89,79950.8,367.7,0.48318,0.00039,11.92499]
[1777923865046,33.89,79953.63,367.7,0.4843,0.00039,11.92677]
[1777923867320,33.89,79953.4,367.7,0.4842,0.00039,11.92663]
[1777923869163,33.89,79952.94,367.7,0.48402,0.00039,11.92634]
[1777923869735,33.89,79953.0,367.7,0.48405,0.00039,11.92638]
[1777923871222,33.89,79953.03,367.7,0.48406,0.00039,11.9264]
[1777923871601,33.89,79950.94,367.7,0.48322,0.00039,11.91695]
[1777923874116,33.88,79951.14,367.7,0.4833,0.00039,11.91708]
[1777923874835,33.88,79951.14,367.7,0.4833,0.00039,11.91708]
[1777923874853,33.88,79951.14,367.7,0.4833,0.00039,11.91708]
[1777923875029,33.88,79951.14,367.7,0.4833,0.00039,11.91708]
[1777923875065,33.88,79957.38,367.7,0.48575,0.00039,11.92086]
[1777923875478,33.88,79957.38,367.7,0.48575,0.00039,11.92086]
[1777923875565,33.88,79957.38,367.7,0.48575,0.00039,11.92086]
[1777923875956,33.88,79966.39,367.7,0.4893,0.00039,11.92552]
[1777923876736,33.88,79966.39,367.7,0.4893,0.00039,11.92552]
[1777923876988,33.88,79966.39,367.7,0.4893,0.00039,11.92552]
[1777923877009,33.88,79974.23,367.7,0.49238,0.00039,11.92881]
[1777923877978,33.88,79978.3,367.7,0.49399,0.00039,11.93023]
[1777923879995,33.88,79981.02,367.7,0.49506,0.00039,11.93108]
[1777923883685,33.89,79984.36,367.7,0.49637,0.00039,11.932]
[1777923887910,33.89,79981.18,367.7,0.49512,0.00039,11.93112]
[1777923893009,33.89,79981.78,367.7,0.49536,0.00039,11.9313]
[1777923898791,33.9,79984.17,367.7,0.4963,0.00039,11.93195]
[1777923903827,33.9,79983.16,367.7,0.4959,0.00039,11.93168]
[1777923905960,33.9,79977.7,367.7,0.49376,0.00039,11.93004]
[1777923907853,33.9,79976.11,367.7,0.49313,0.00039,11.92949]
[1777923908052,33.9,79976.67,367.7,0.49335,0.00039,11.92969]
[1777923910821,33.9,79976.67,367.7,0.49335,0.00039,11.92969]
[1777923910935,33.9,79976.67,367.7,0.49335,0.00039,11.92969]
[1777923910951,33.9,79976.67,367.7,0.49335,0.00039,11.92969]
[1777923910958,33.9,79976.67,367.7,0.49335,0.00039,11.92969]
[1777923910965,33.9,79976.67,367.7,0.49335,0.00039,11.92969]
[1777923910983,33.9,79976.67,367.7,0.49335,0.00039,11.92969]
[1777923911054,33.9,79976.67,367.7,0.49335,0.00039,11.92969]
[1777923911063,33.9,79976.67,367.7,0.49335,0.00039,11.92969]
[1777923911067,33.9,79976.67,367.7,0.49335,0.00039,11.92969]
[1777923911092,33.9,79976.67,367.7,0.49335,0.00039,11.92969]
[1777923911036,33.9,79970.97,367.7,0.49111,0.00039,11.92753]
[1777923912013,33.9,79970.97,367.7,0.49111,0.00039,11.92753]
[1777923912016,33.9,79970.97,367.7,0.49111,0.00039,11.92753]
[1777923912117,33.9,79959.09,367.7,0.48643,0.00039,11.92182]
[1777923912429,33.9,79959.09,367.7,0.48643,0.00039,11.92182]
[1777923916390,33.9,79958.54,367.7,0.48622,0.00039,11.92152]
[1777923916924,33.9,79958.29,367.7,0.48612,0.00039,11.92138]
[1777923919945,33.89,79955.41,367.7,0.48498,0.00039,11.91972]
[1777923924697,33.89,79954.77,367.7,0.48473,0.00039,11.91934]
[1777923924707,33.89,79954.77,367.7,0.48473,0.00039,11.91934]
[1777923924980,33.89,79955.08,367.7,0.48485,0.00039,11.91952]
[1777923925923,33.89,79955.08,367.7,0.48485,0.00039,11.91952]
[1777923927857,33.88,79955.78,367.7,0.48512,0.00039,11.91993]
[1777923928917,33.88,79954.78,367.7,0.48473,0.00039,11.91934]
[1777923930565,33.88,79955.61,367.7,0.48505,0.00039,11.91983]
[1777923931022,33.88,79954.14,367.7,0.48446,0.00039,11.91082]
[1777923933036,33.88,79959.41,367.7,0.48653,0.00039,11.91386]
[1777923934043,33.87,79963.4,367.7,0.48811,0.00039,11.91595]
[1777923935168,33.87,79964.3,367.7,0.48846,0.00039,11.91639]
[1777923935173,33.87,79964.3,367.7,0.48846,0.00039,11.91639]
[1777923935225,33.87,79964.3,367.7,0.48846,0.00039,11.91639]
[1777923936057,33.87,79964.31,367.7,0.48846,0.00039,11.9164]
[1777923936143,33.87,79964.31,367.7,0.48846,0.00039,11.9164]
[1777923936144,33.87,79964.31,367.7,0.48846,0.00039,11.9164]
[1777923936150,33.87,79964.31,367.7,0.48846,0.00039,11.9164]
[1777923937238,33.87,79964.33,367.7,0.48847,0.00039,11.91641]
[1777923939077,33.87,79963.88,367.7,0.48829,0.00039,11.91618]
[1777923940978,33.87,79964.27,367.7,0.48844,0.00039,11.91637]
[1777923942567,33.86,79965.82,367.7,0.48905,0.00039,11.91712]
[1777923942569,33.86,79965.82,367.7,0.48905,0.00039,11.91712]
[1777923943106,33.86,79968.21,367.7,0.48999,0.00039,11.91821]
[1777923946249,33.86,79969.03,367.7,0.49032,0.00039,11.91857]
[1777923952169,33.85,79969.33,367.7,0.49043,0.00039,11.9187]
[1777923957203,33.85,79969.95,367.7,0.49068,0.00039,11.91897]
[1777923959958,33.85,79969.83,367.7,0.49063,0.00039,11.91891]
[1777923965262,33.84,79967.46,367.7,0.48969,0.00039,11.91787]
[1777923970402,33.84,79968.92,367.7,0.49026,0.00039,11.91852]
[1777923970520,33.84,79968.92,367.7,0.49026,0.00039,11.91852]
[1777923971565,33.84,79969.34,367.7,0.49043,0.00039,11.9187]
[1777923971642,33.84,79974.96,367.7,0.49265,0.00039,11.92094]
[1777923972641,33.84,79977.45,367.7,0.49363,0.00039,11.92182]
[1777923973435,33.84,79981.17,367.7,0.4951,0.00039,11.92299]
[1777923974404,33.84,79981.17,367.7,0.4951,0.00039,11.92299]
[1777923974412,33.84,79981.17,367.7,0.4951,0.00039,11.92299]
[1777923974457,33.84,79981.25,367.7,0.49513,0.00039,11.92302]
[1777923975426,33.84,79981.25,367.7,0.49513,0.00039,11.92302]
[1777923978325,33.84,79983.83,367.7,0.49615,0.00039,11.92374]
[1777923980295,33.84,79984.47,367.7,0.4964,0.00039,11.9239]
[1777923980340,33.84,79984.47,367.7,0.4964,0.00039,11.9239]
[1777923980586,33.84,79984.47,367.7,0.4964,0.00039,11.9239]
[1777923980634,33.84,79982.77,367.7,0.49573,0.00039,11.92345]
[1777923982653,33.84,79982.23,367.7,0.49551,0.00039,11.9233]
[1777923982667,33.84,79982.0,367.7,0.49542,0.00039,11.92323]
[1777923985402,33.84,79985.04,367.7,0.49662,0.00039,11.92405]
[1777923990439,33.83,79983.81,367.7,0.49614,0.00039,11.92373]
[1777923992944,33.83,79983.89,367.7,0.49616,0.00039,11.91562]
[1777923993043,33.83,79983.83,367.7,0.49614,0.00039,11.91561]
[1777923994063,33.83,79983.83,367.7,0.49614,0.00039,11.91561]
[1777923995016,33.83,79985.45,367.7,0.49678,0.00039,11.91602]
[1777923995034,33.83,79988.39,367.7,0.49794,0.00039,11.91669]
[1777923998373,33.83,79989.77,367.7,0.49848,0.00039,11.91697]
[1777923999980,33.83,79989.1,367.7,0.49822,0.00039,11.91683]
[1777924000097,33.83,79989.1,367.7,0.49822,0.00039,11.91683]
[1777924000565,33.83,79991.17,367.7,0.49903,0.00039,11.91723]
[1777924000983,33.83,79995.13,367.7,0.5006,0.00039,11.91784]
[1777924002903,33.83,79995.23,367.7,0.50064,0.00039,11.91785]
[1777924005544,33.83,79999.33,367.7,0.50226,0.00039,11.91829]
[1777924007558,33.83,80004.59,367.7,0.50433,0.00039,11.91856]
[1777924012593,33.82,80004.1,367.7,0.50414,0.00039,11.91855]
[1777924016918,33.82,80004.19,367.7,0.50417,0.00039,11.91855]
[1777924018372,33.82,80006.12,367.7,0.50494,0.00039,11.91858]
[1777924018453,33.82,80006.12,367.7,0.50494,0.00039,11.91858]
[1777924019068,33.82,80006.12,367.7,0.50494,0.00039,11.91858]
[1777924019151,33.82,80007.88,367.7,0.50563,0.00039,11.91856]
[1777924019637,33.82,80007.88,367.7,0.50563,0.00039,11.91856]
[1777924021099,33.82,80009.25,367.7,0.50617,0.00039,11.91853]
[1777924021113,33.82,80009.25,367.7,0.50617,0.00039,11.91853]
[1777924021159,33.82,80009.25,367.7,0.50617,0.00039,11.91853]
[1777924021302,33.82,80010.42,367.7,0.50663,0.00039,11.91848]
[1777924021311,33.82,80010.42,367.7,0.50663,0.00039,11.91848]
[1777924021353,33.82,80010.42,367.7,0.50663,0.00039,11.91848]
[1777924021513,33.82,80010.42,367.7,0.50663,0.00039,11.91848]
[1777924021565,33.82,80010.42,367.7,0.50663,0.00039,11.91848]
[1777924021881,33.82,80010.42,367.7,0.50663,0.00039,11.91848]
[1777924022101,33.82,80010.42,367.7,0.50663,0.00039,11.91848]
[1777924022197,33.82,80010.42,367.7,0.50663,0.00039,11.91848]
[1777924022137,33.82,80015.37,367.7,0.50859,0.00039,11.9181]
[1777924022487,33.82,80015.37,367.7,0.50859,0.00039,11.9181]
[1777924022490,33.82,80015.37,367.7,0.50859,0.00039,11.9181]
[1777924022506,33.82,80015.37,367.7,0.50859,0.00039,11.9181]
[1777924022537,33.82,80015.37,367.7,0.50859,0.00039,11.9181]
[1777924022574,33.82,80015.37,367.7,0.50859,0.00039,11.9181]
[1777924022864,33.82,80015.37,367.7,0.50859,0.00039,11.9181]
[1777924022911,33.82,80020.89,367.7,0.51076,0.00039,11.91735]
[1777924024169,33.83,80030.79,367.7,0.51467,0.00039,11.9151]
[1777924025166,33.83,80034.69,367.7,0.51621,0.00039,11.9139]
[1777924026176,33.83,80038.01,367.7,0.51752,0.00039,11.91274]
[1777924027853,33.83,80038.72,367.7,0.5178,0.00039,11.91248]
[1777924027894,33.83,80038.72,367.7,0.5178,0.00039,11.91248]
[1777924027927,33.83,80035.08,367.7,0.51636,0.00039,11.91377]
[1777924029291,33.83,80033.96,367.7,0.51592,0.00039,11.91414]
[1777924034747,33.83,80034.73,367.7,0.51622,0.00039,11.91389]
[1777924038609,33.83,80035.0,367.7,0.51633,0.00039,11.9138]
[1777924038720,33.83,80035.0,367.7,0.51633,0.00039,11.9138]
[1777924043586,33.83,80037.41,367.7,0.51728,0.00039,11.91296]
[1777924043612,33.83,80037.41,367.7,0.51728,0.00039,11.91296]
[1777924043650,33.83,80037.41,367.7,0.51728,0.00039,11.91296]
[1777924044256,33.83,80035.61,367.7,0.51657,0.00039,11.9136]
[1777924044817,33.83,80030.28,367.7,0.51447,0.00039,11.91525]
[1777924047570,33.83,80029.55,367.7,0.51418,0.00039,11.91545]
[1777924050284,33.83,80032.57,367.7,0.51537,0.00039,11.91458]
[1777924050305,33.83,80032.57,367.7,0.51537,0.00039,11.91458]
[1777924050369,33.83,80032.57,367.7,0.51537,0.00039,11.91458]
[1777924050614,33.83,80032.57,367.7,0.51537,0.00039,11.91458]
[1777924050858,33.84,80035.94,367.7,0.5167,0.00039,11.91349]
[1777924051814,33.84,80035.94,367.7,0.5167,0.00039,11.91349]
[1777924051924,33.84,80035.94,367.7,0.5167,0.00039,11.91349]
[1777924052050,33.84,80035.94,367.7,0.5167,0.00039,11.91349]
[1777924052874,33.84,80029.34,367.7,0.5141,0.00039,11.90737]
[1777924054407,33.84,80030.56,367.7,0.51458,0.00039,11.90703]
[1777924054888,33.84,80030.47,367.7,0.51455,0.00039,11.90706]
[1777924056256,33.84,80030.47,367.7,0.51455,0.00039,11.90706]
[1777924056565,33.84,80030.62,367.7,0.51461,0.00039,11.90702]
[1777924056902,33.84,80033.52,367.7,0.51575,0.00039,11.90615]
[1777924057854,33.84,80033.52,367.7,0.51575,0.00039,11.90615]
[1777924057909,33.84,80033.09,367.7,0.51558,0.00039,11.90628]
[1777924060589,33.85,80032.36,367.7,0.51529,0.00039,11.90651]
[1777924060637,33.85,80032.36,367.7,0.51529,0.00039,11.90651]
[1777924060665,33.85,80032.36,367.7,0.51529,0.00039,11.90651]
[1777924061564,33.85,80030.33,367.7,0.51449,0.00039,11.9071]
[1777924064097,33.85,80030.57,367.7,0.51458,0.00039,11.90703]
[1777924064134,33.85,80030.57,367.7,0.51458,0.00039,11.90703]
[1777924064956,33.85,80030.13,367.7,0.51441,0.00039,11.90716]
[1777924070999,33.87,80032.4,367.7,0.5153,0.00039,11.9065]
[1777924076236,33.88,80031.88,367.7,0.51509,0.00039,11.90666]
[1777924080185,33.89,80032.58,367.7,0.51536,0.00039,11.90646]
[1777924080190,33.89,80032.58,367.7,0.51536,0.00039,11.90646]
[1777924080380,33.89,80033.54,367.7,0.51574,0.00039,11.90616]
[1777924080437,33.89,80033.54,367.7,0.51574,0.00039,11.90616]
[1777924081071,33.89,80040.88,367.7,0.51863,0.00039,11.90353]
[1777924082673,33.89,80042.34,367.7,0.5192,0.00039,11.90294]
[1777924082765,33.89,80042.34,367.7,0.5192,0.00039,11.90294]
[1777924082916,33.89,80042.34,367.7,0.5192,0.00039,11.90294]
[1777924082999,33.89,80042.34,367.7,0.5192,0.00039,11.90294]
[1777924083086,33.89,80038.82,367.7,0.51782,0.00039,11.90434]
[1777924083565,33.89,80038.82,367.7,0.51782,0.00039,11.90434]
[1777924084093,33.9,80039.64,367.7,0.51814,0.00039,11.90402]
[1777924084529,33.9,80039.64,367.7,0.51814,0.00039,11.90402]
[1777924085100,33.9,80042.19,367.7,0.51914,0.00039,11.903]
[1777924086255,33.9,80045.51,367.7,0.52045,0.00039,11.90156]
[1777924088179,33.9,80045.41,367.7,0.52041,0.00039,11.9016]
[1777924088570,33.9,80044.98,367.7,0.52024,0.00039,11.9018]
[1777924089128,33.9,80044.25,367.7,0.51995,0.00039,11.90212]
[1777924089994,33.9,80044.25,367.7,0.51995,0.00039,11.90212]
[1777924090008,33.9,80044.25,367.7,0.51995,0.00039,11.90212]
[1777924090498,33.9,80045.33,367.7,0.52038,0.00039,11.90164]
[1777924090509,33.9,80045.33,367.7,0.52038,0.00039,11.90164]
[1777924090571,33.9,80045.33,367.7,0.52038,0.00039,11.90164]
[1777924090644,33.9,80045.33,367.7,0.52038,0.00039,11.90164]
[1777924090661,33.9,80045.33,367.7,0.52038,0.00039,11.90164]
[1777924090732,33.9,80045.33,367.7,0.52038,0.00039,11.90164]
[1777924090750,33.9,80045.33,367.7,0.52038,0.00039,11.90164]
[1777924090893,33.9,80045.33,367.7,0.52038,0.00039,11.90164]
[1777924091143,33.9,80040.6,367.7,0.51852,0.00039,11.90365]
[1777924092151,33.9,80036.71,367.7,0.51699,0.00039,11.90511]
[1777924095172,33.9,80039.66,367.7,0.51815,0.00039,11.90402]
[1777924097186,33.9,80037.27,367.7,0.51721,0.00039,11.90491]
[1777924102221,33.9,80037.49,367.7,0.51729,0.00039,11.90483]
[1777924102320,33.9,80037.49,367.7,0.51729,0.00039,11.90483]
[1777924106249,33.9,80040.08,367.7,0.51831,0.00039,11.90385]
[1777924107276,33.9,80040.08,367.7,0.51831,0.00039,11.90385]
[1777924112292,33.9,80039.58,367.7,0.51813,0.00039,11.8959]
[1777924117327,33.9,80040.9,367.7,0.51865,0.00039,11.89538]
[1777924119220,33.9,80041.06,367.7,0.51871,0.00039,11.89532]
[1777924119297,33.9,80041.06,367.7,0.51871,0.00039,11.89532]
[1777924122456,33.89,80041.69,367.7,0.51896,0.00039,11.89506]
[1777924122503,33.89,80041.69,367.7,0.51896,0.00039,11.89506]
[1777924122623,33.89,80041.69,367.7,0.51896,0.00039,11.89506]
[1777924122630,33.89,80041.69,367.7,0.51896,0.00039,11.89506]
[1777924122708,33.89,80041.69,367.7,0.51896,0.00039,11.89506]
[1777924122775,33.89,80041.69,367.7,0.51896,0.00039,11.89506]
[1777924123369,33.89,80033.22,367.7,0.51562,0.00039,11.89812]
[1777924124403,33.89,80033.22,367.7,0.51562,0.00039,11.89812]
[1777924125109,33.89,80032.49,367.7,0.51533,0.00039,11.89834]
[1777924125805,33.89,80032.49,367.7,0.51533,0.00039,11.89834]
[1777924126214,33.89,80032.49,367.7,0.51533,0.00039,11.89834]
[1777924131425,33.89,80030.29,367.7,0.51447,0.00039,11.89898]
[1777924133425,33.89,80031.24,367.7,0.51484,0.00039,11.89871]
[1777924134235,33.89,80031.24,367.7,0.51484,0.00039,11.89871]
[1777924134336,33.89,80033.54,367.7,0.51575,0.00039,11.89802]
[1777924135755,33.89,80033.19,367.7,0.51561,0.00039,11.89813]
[1777924135816,33.89,80033.19,367.7,0.51561,0.00039,11.89813]
[1777924135882,33.89,80033.19,367.7,0.51561,0.00039,11.89813]
[1777924136063,33.89,80033.19,367.7,0.51561,0.00039,11.89813]
[1777924136064,33.89,80033.19,367.7,0.51561,0.00039,11.89813]
[1777924136180,33.89,80033.19,367.7,0.51561,0.00039,11.89813]
[1777924136266,33.89,80033.19,367.7,0.51561,0.00039,11.89813]
[1777924137028,33.89,80033.19,367.7,0.51561,0.00039,11.89813]
[1777924137050,33.89,80033.19,367.7,0.51561,0.00039,11.89813]
[1777924137251,33.89,80033.19,367.7,0.51561,0.00039,11.89813]
[1777924137283,33.89,80033.19,367.7,0.51561,0.00039,11.89813]
[1777924137351,33.89,80033.19,367.7,0.51561,0.00039,11.89813]
[1777924137328,33.9,80022.71,367.7,0.51148,0.00039,11.90076]
[1777924137358,33.9,80022.71,367.7,0.51148,0.00039,11.90076]
[1777924137437,33.9,80022.71,367.7,0.51148,0.00039,11.90076]
[1777924138053,33.9,80006.62,367.7,0.50513,0.00039,11.9023]
[1777924138473,33.9,80003.71,367.7,0.50399,0.00039,11.90226]
[1777924139876,33.9,80003.71,367.7,0.50399,0.00039,11.90226]
[1777924141464,33.91,80005.39,367.7,0.50465,0.00039,11.9023]
[1777924141923,33.91,80005.39,367.7,0.50465,0.00039,11.9023]
[1777924143031,33.91,80011.27,367.7,0.50697,0.00039,11.90217]
[1777924145535,33.91,80010.58,367.7,0.50669,0.00039,11.9022]
[1777924145538,33.91,80010.58,367.7,0.50669,0.00039,11.9022]
[1777924145636,33.92,80009.91,367.7,0.50643,0.00039,11.90223]
[1777924147841,33.92,80010.8,367.7,0.50678,0.00039,11.90219]
[1777924147864,33.92,80010.8,367.7,0.50678,0.00039,11.90219]
[1777924147939,33.92,80010.98,367.7,0.50685,0.00039,11.90218]
[1777924148544,33.92,80016.69,367.7,0.5091,0.00039,11.90169]
[1777924153579,33.94,80018.04,367.7,0.50963,0.00039,11.90152]
[1777924155594,33.94,80011.23,367.7,0.50695,0.00039,11.90217]
[1777924161016,33.95,80010.71,367.7,0.50674,0.00039,11.9022]
[1777924164656,33.96,80013.1,367.7,0.50768,0.00039,11.90205]
[1777924167139,33.96,80012.99,367.7,0.50764,0.00039,11.90205]
[1777924173037,33.97,80013.5,367.7,0.50784,0.00039,11.89387]
[1777924177679,33.98,80015.85,367.7,0.50877,0.00039,11.89365]
[1777924177719,33.98,80015.85,367.7,0.50877,0.00039,11.89365]
[1777924177736,33.98,80015.85,367.7,0.50877,0.00039,11.89365]
[1777924177755,33.98,80015.85,367.7,0.50877,0.00039,11.89365]
[1777924177857,33.98,80015.85,367.7,0.50877,0.00039,11.89365]
[1777924177965,33.98,80015.85,367.7,0.50877,0.00039,11.89365]
[1777924178060,33.98,80015.85,367.7,0.50877,0.00039,11.89365]
[1777924178064,33.98,80015.85,367.7,0.50877,0.00039,11.89365]
[1777924178791,33.99,80017.47,367.7,0.5094,0.00039,11.89345]
[1777924179282,33.99,80028.72,367.7,0.51383,0.00039,11.89128]
[1777924181191,33.99,80030.16,367.7,0.51439,0.00039,11.8909]
[1777924181537,33.99,80029.84,367.7,0.51427,0.00039,11.89099]
[1777924181569,33.99,80029.84,367.7,0.51427,0.00039,11.89099]
[1777924182245,34.0,80031.79,367.7,0.51503,0.00039,11.89044]
[1777924183300,34.0,80031.79,367.7,0.51503,0.00039,11.89044]
[1777924183430,34.0,80033.63,367.7,0.51576,0.00039,11.88988]
[1777924183592,34.0,80033.63,367.7,0.51576,0.00039,11.88988]
[1777924185477,34.0,80035.76,367.7,0.51659,0.00039,11.88918]
[1777924186107,34.0,80035.76,367.7,0.51659,0.00039,11.88918]
[1777924186170,34.0,80035.76,367.7,0.51659,0.00039,11.88918]
[1777924186172,34.0,80035.76,367.7,0.51659,0.00039,11.88918]
[1777924186220,34.0,80038.84,367.7,0.5178,0.00039,11.88808]
[1777924186565,34.0,80038.84,367.7,0.5178,0.00039,11.88808]
[1777924187044,34.0,80038.84,367.7,0.5178,0.00039,11.88808]
[1777924187321,34.0,80043.33,367.7,0.51957,0.00039,11.88628]
[1777924187407,34.0,80043.33,367.7,0.51957,0.00039,11.88628]
[1777924187460,34.0,80043.33,367.7,0.51957,0.00039,11.88628]
[1777924188182,34.0,80041.87,367.7,0.519,0.00039,11.88689]
[1777924190842,34.0,80038.63,367.7,0.51772,0.00039,11.88816]
[1777924195877,33.99,80039.69,367.7,0.51814,0.00039,11.88776]
[1777924200118,33.99,80040.72,367.7,0.51855,0.00039,11.88735]
[1777924200176,33.99,80040.72,367.7,0.51855,0.00039,11.88735]
[1777924200199,33.99,80040.72,367.7,0.51855,0.00039,11.88735]
[1777924200249,33.99,80040.72,367.7,0.51855,0.00039,11.88735]
[1777924200369,33.99,80040.72,367.7,0.51855,0.00039,11.88735]
[1777924200390,33.99,80041.05,367.7,0.51868,0.00039,11.88722]
[1777924200559,33.99,80041.05,367.7,0.51868,0.00039,11.88722]
[1777924200576,33.99,80041.05,367.7,0.51868,0.00039,11.88722]
[1777924200593,33.99,80041.05,367.7,0.51868,0.00039,11.88722]
[1777924200668,33.99,80041.05,367.7,0.51868,0.00039,11.88722]
[1777924200713,33.99,80041.05,367.7,0.51868,0.00039,11.88722]
[1777924200749,33.99,80041.05,367.7,0.51868,0.00039,11.88722]
[1777924201104,33.99,80041.05,367.7,0.51868,0.00039,11.88722]
[1777924201340,33.99,80014.23,367.7,0.50813,0.00039,11.89381]
[1777924201601,33.99,80014.23,367.7,0.50813,0.00039,11.89381]
[1777924201981,33.99,80014.23,367.7,0.50813,0.00039,11.89381]
[1777924202020,33.99,80014.23,367.7,0.50813,0.00039,11.89381]
[1777924202274,33.99,80014.23,367.7,0.50813,0.00039,11.89381]
[1777924202415,34.0,80010.54,367.7,0.50668,0.00039,11.89406]
[1777924202701,34.0,80010.54,367.7,0.50668,0.00039,11.89406]
[1777924202739,34.0,80010.54,367.7,0.50668,0.00039,11.89406]
[1777924203026,34.0,80010.54,367.7,0.50668,0.00039,11.89406]
[1777924203057,34.0,80013.3,367.7,0.50776,0.00039,11.89389]
[1777924203655,34.0,80013.3,367.7,0.50776,0.00039,11.89389]
[1777924203705,34.0,80013.3,367.7,0.50776,0.00039,11.89389]
[1777924203985,34.0,80013.3,367.7,0.50776,0.00039,11.89389]
[1777924204017,34.0,80013.3,367.7,0.50776,0.00039,11.89389]
[1777924204408,34.0,80010.06,367.7,0.50649,0.00039,11.89408]
[1777924205360,34.0,80010.06,367.7,0.50649,0.00039,11.89408]
[1777924204946,34.0,80003.6,367.7,0.50394,0.00039,11.89411]
[1777924205953,34.0,80004.0,367.7,0.5041,0.00039,11.89413]
[1777924208455,34.01,80005.2,367.7,0.50457,0.00039,11.89415]
[1777924208974,34.01,80005.79,367.7,0.50481,0.00039,11.89416]
[1777924212904,34.01,80007.89,367.7,0.50563,0.00039,11.89415]
[1777924215799,34.02,80011.01,367.7,0.50686,0.00039,11.89404]
[1777924221057,34.03,80011.22,367.7,0.50694,0.00039,11.89403]
[1777924221819,34.03,80011.22,367.7,0.50694,0.00039,11.89403]
[1777924221830,34.03,80011.22,367.7,0.50694,0.00039,11.89403]
[1777924221971,34.03,80011.22,367.7,0.50694,0.00039,11.89403]
[1777924222065,34.03,80011.17,367.7,0.50692,0.00039,11.89403]
[1777924223205,34.03,80011.17,367.7,0.50692,0.00039,11.89403]
[1777924223749,34.04,80011.4,367.7,0.50701,0.00039,11.89402]
[1777924223891,34.04,80011.4,367.7,0.50701,0.00039,11.89402]
[1777924224079,34.04,80011.03,367.7,0.50687,0.00039,11.89404]
[1777924225952,34.04,80010.94,367.7,0.50683,0.00039,11.89404]
[1777924226093,34.04,80007.78,367.7,0.50559,0.00039,11.89415]
[1777924228009,34.04,80008.09,367.7,0.50571,0.00039,11.89415]
[1777924228107,34.05,80009.03,367.7,0.50608,0.00039,11.89412]
[1777924229114,34.05,80004.54,367.7,0.50432,0.00039,11.89414]
[1777924232135,34.05,79999.7,367.7,0.50241,0.00039,11.88575]
[1777924234402,34.05,79999.18,367.7,0.50221,0.00039,11.88571]
[1777924238334,34.06,79997.46,367.7,0.50153,0.00039,11.88555]
[1777924238336,34.06,79997.46,367.7,0.50153,0.00039,11.88555]
[1777924238362,34.06,79996.02,367.7,0.50097,0.00039,11.88539]
[1777924243417,34.07,79997.67,367.7,0.50161,0.00039,11.88557]
[1777924244630,34.07,79997.24,367.7,0.50145,0.00039,11.88552]
[1777924244666,34.07,79997.24,367.7,0.50145,0.00039,11.88552]
[1777924245226,34.07,79990.55,367.7,0.49882,0.00039,11.88455]
[1777924247047,34.07,79989.67,367.7,0.49847,0.00039,11.88439]
[1777924247324,34.07,79989.67,367.7,0.49847,0.00039,11.88439]
[1777924247746,34.07,79988.55,367.7,0.49803,0.00039,11.88417]
[1777924247832,34.07,79988.55,367.7,0.49803,0.00039,11.88417]
[1777924247863,34.07,79988.55,367.7,0.49803,0.00039,11.88417]
[1777924247903,34.07,79988.55,367.7,0.49803,0.00039,11.88417]
[1777924248248,34.07,79975.33,367.7,0.49283,0.00039,11.88043]
[1777924249254,34.07,79970.94,367.7,0.49111,0.00039,11.87874]
[1777924250225,34.07,79970.94,367.7,0.49111,0.00039,11.87874]
[1777924250697,34.07,79970.77,367.7,0.49104,0.00039,11.87867]
[1777924250722,34.07,79970.77,367.7,0.49104,0.00039,11.87867]
[1777924251268,34.07,79970.87,367.7,0.49108,0.00039,11.87871]
[1777924254849,34.06,79970.39,367.7,0.49089,0.00039,11.87851]
[1777924254861,34.06,79970.39,367.7,0.49089,0.00039,11.87851]
[1777924254875,34.06,79970.39,367.7,0.49089,0.00039,11.87851]
[1777924260331,34.05,79968.9,367.7,0.4903,0.00039,11.87788]
[1777924265366,34.04,79966.26,367.7,0.48926,0.00039,11.87669]
[1777924269393,34.04,79969.7,367.7,0.49061,0.00039,11.87822]
[1777924269488,34.04,79969.7,367.7,0.49061,0.00039,11.87822]
[1777924270863,34.04,79969.58,367.7,0.49056,0.00039,11.87817]
[1777924270863,34.04,79969.58,367.7,0.49056,0.00039,11.87817]
[1777924274522,34.03,79970.15,367.7,0.49078,0.00039,11.8784]
[1777924274567,34.03,79970.15,367.7,0.49078,0.00039,11.8784]
[1777924274718,34.03,79970.15,367.7,0.49078,0.00039,11.8784]
[1777924275259,34.03,79970.15,367.7,0.49078,0.00039,11.8784]
[1777924275436,34.03,79975.07,367.7,0.49272,0.00039,11.88033]
[1777924276443,34.03,79968.83,367.7,0.49026,0.00039,11.87784]
[1777924276818,34.03,79968.83,367.7,0.49026,0.00039,11.87784]
[1777924276869,34.03,79968.83,367.7,0.49026,0.00039,11.87784]
[1777924281327,34.02,79968.07,367.7,0.48996,0.00039,11.8775]
[1777924281478,34.02,79965.6,367.7,0.48899,0.00039,11.87637]
[1777924282772,34.02,79966.3,367.7,0.48926,0.00039,11.8767]
[1777924284764,34.02,79966.36,367.7,0.48928,0.00039,11.87673]
[1777924284864,34.02,79966.36,367.7,0.48928,0.00039,11.87673]
[1777924284965,34.02,79966.36,367.7,0.48928,0.00039,11.87673]
[1777924290862,34.01,79966.54,367.7,0.48935,0.00039,11.87681]
[1777924290871,34.01,79966.54,367.7,0.48935,0.00039,11.87681]
[1777924291563,34.01,79965.78,367.7,0.48905,0.00039,11.87645]
[1777924291610,34.01,79960.15,367.7,0.48682,0.00039,11.86546]
[1777924297590,34.0,79960.98,367.7,0.48715,0.00039,11.8659]
[1777924303212,34.0,79962.39,367.7,0.4877,0.00039,11.86663]
[1777924303220,34.0,79962.39,367.7,0.4877,0.00039,11.86663]
[1777924309675,33.98,79963.7,367.7,0.48821,0.00039,11.86728]
[1777924311581,33.98,79962.8,367.7,0.48785,0.00039,11.86683]
[1777924311584,33.98,79962.8,367.7,0.48785,0.00039,11.86683]
[1777924311638,33.98,79962.8,367.7,0.48785,0.00039,11.86683]
[1777924311900,33.98,79962.8,367.7,0.48785,0.00039,11.86683]
[1777924311908,33.98,79962.8,367.7,0.48785,0.00039,11.86683]
[1777924311949,33.98,79962.8,367.7,0.48785,0.00039,11.86683]
[1777924312355,33.98,79962.8,367.7,0.48785,0.00039,11.86683]
[1777924312496,33.98,79963.85,367.7,0.48827,0.00039,11.86735]
[1777924312565,33.98,79963.85,367.7,0.48827,0.00039,11.86735]
[1777924313506,33.98,79975.51,367.7,0.49286,0.00039,11.87232]
[1777924314292,33.98,79982.59,367.7,0.49566,0.00039,11.87457]
[1777924318568,33.98,79981.28,367.7,0.49514,0.00039,11.8742]
[1777924318572,33.98,79981.28,367.7,0.49514,0.00039,11.8742]
[1777924318737,33.98,79982.91,367.7,0.49578,0.00039,11.87465]
[1777924321179,33.97,79987.46,367.7,0.49758,0.00039,11.87578]
[1777924321761,33.97,79991.18,367.7,0.49904,0.00039,11.87651]
[1777924322664,33.97,79991.18,367.7,0.49904,0.00039,11.87651]
[1777924327802,33.97,79991.61,367.7,0.49921,0.00039,11.87659]
[1777924330823,33.96,79995.87,367.7,0.50089,0.00039,11.87721]
[1777924335858,33.96,79996.87,367.7,0.50129,0.00039,11.87733]
[1777924336865,33.96,79999.58,367.7,0.50236,0.00039,11.87759]
[1777924341305,33.95,79994.9,367.7,0.50051,0.00039,11.87709]
[1777924346935,33.94,79994.06,367.7,0.50017,0.00039,11.87697]
[1777924350963,33.94,79991.26,367.7,0.49907,0.00039,11.87653]
[1777924353985,33.94,79994.96,367.7,0.50053,0.0004,11.86894]
[1777924359020,33.93,79996.06,367.7,0.50096,0.0004,11.86908]
[1777924363049,33.93,80000.07,367.7,0.50254,0.0004,11.86946]
[1777924368086,33.92,80000.92,367.7,0.50288,0.0004,11.86952]
[1777924374520,33.91,80000.09,367.7,0.50255,0.0004,11.86947]
[1777924374612,33.91,79999.54,367.7,0.50233,0.0004,11.86942]
[1777924374697,33.91,79999.54,367.7,0.50233,0.0004,11.86942]
[1777924374914,33.91,79999.54,367.7,0.50233,0.0004,11.86942]
[1777924374915,33.91,79999.54,367.7,0.50233,0.0004,11.86942]
[1777924377149,33.91,79995.0,367.7,0.50054,0.0004,11.86894]
[1777924380541,33.92,79995.66,367.7,0.5008,0.0004,11.86903]
[1777924381017,33.92,79994.68,367.7,0.50041,0.0004,11.8689]
[1777924381677,33.92,79994.5,367.7,0.50034,0.0004,11.86888]
[1777924381756,33.92,79994.5,367.7,0.50034,0.0004,11.86888]
[1777924381932,33.92,79994.5,367.7,0.50034,0.0004,11.86888]
[1777924381982,33.92,79994.5,367.7,0.50034,0.0004,11.86888]
[1777924381986,33.92,79994.5,367.7,0.50034,0.0004,11.86888]
[1777924381992,33.92,79994.5,367.7,0.50034,0.0004,11.86888]
[1777924382009,33.92,79994.5,367.7,0.50034,0.0004,11.86888]
[1777924382023,33.92,79994.5,367.7,0.50034,0.0004,11.86888]
[1777924382184,33.92,79983.51,367.7,0.496,0.0004,11.86665]
[1777924383131,33.92,79983.51,367.7,0.496,0.0004,11.86665]
[1777924383551,33.92,79983.51,367.7,0.496,0.0004,11.86665]
[1777924383553,33.92,79983.51,367.7,0.496,0.0004,11.86665]
[1777924383560,33.92,79983.51,367.7,0.496,0.0004,11.86665]
[1777924383565,33.92,79983.51,367.7,0.496,0.0004,11.86665]
[1777924383391,33.92,79981.25,367.7,0.4951,0.0004,11.86602]
[1777924384198,33.92,79982.59,367.7,0.49563,0.0004,11.8664]
[1777924384889,33.92,79982.59,367.7,0.49563,0.0004,11.8664]
[1777924387419,33.92,79983.9,367.7,0.49615,0.0004,11.86675]
[1777924387451,33.92,79983.9,367.7,0.49615,0.0004,11.86675]
[1777924388994,33.92,79983.75,367.7,0.49609,0.0004,11.86672]
[1777924389619,33.92,79983.75,367.7,0.49609,0.0004,11.86672]
[1777924389234,33.92,79983.64,367.7,0.49605,0.0004,11.86669]
[1777924389735,33.92,79983.64,367.7,0.49605,0.0004,11.86669]
[1777924391049,33.92,79983.3,367.7,0.49591,0.0004,11.8666]
[1777924391053,33.92,79983.3,367.7,0.49591,0.0004,11.8666]
[1777924391249,33.92,79982.89,367.7,0.49575,0.0004,11.86648]
[1777924391718,33.92,79982.89,367.7,0.49575,0.0004,11.86648]
[1777924393120,33.92,79983.58,367.7,0.49602,0.0004,11.86667]
[1777924393162,33.92,79983.58,367.7,0.49602,0.0004,11.86667]
[1777924393262,33.91,79983.8,367.7,0.49611,0.0004,11.86673]
[1777924395696,33.91,79983.65,367.7,0.49605,0.0004,11.86669]
[1777924400314,33.9,79980.68,367.7,0.49487,0.0004,11.86585]
[1777924404604,33.9,79983.43,367.7,0.49596,0.0004,11.86663]
[1777924406356,33.9,79980.98,367.7,0.49499,0.0004,11.86594]
[1777924408190,33.9,79980.99,367.7,0.49499,0.0004,11.86594]
[1777924409255,33.89,79982.57,367.7,0.49562,0.0004,11.86639]
[1777924410384,33.89,79986.77,367.7,0.49728,0.0004,11.86746]
[1777924413405,33.89,79983.78,367.7,0.49609,0.0004,11.85855]
[1777924418440,33.88,79984.94,367.7,0.49655,0.0004,11.85885]
[1777924423475,33.87,79984.15,367.7,0.49623,0.0004,11.85865]
[1777924428147,33.87,79986.38,367.7,0.49711,0.0004,11.8592]
[1777924428284,33.87,79986.38,367.7,0.49711,0.0004,11.8592]
[1777924428292,33.87,79986.38,367.7,0.49711,0.0004,11.8592]
[1777924428510,33.86,79986.62,367.7,0.49721,0.0004,11.85926]
[1777924429268,33.86,79986.62,367.7,0.49721,0.0004,11.85926]
[1777924429565,33.86,79986.62,367.7,0.49721,0.0004,11.85926]
[1777924429659,33.86,79988.58,367.7,0.49799,0.0004,11.85968]
[1777924434324,33.86,79988.6,367.7,0.49799,0.0004,11.85969]
[1777924434552,33.86,79988.64,367.7,0.49801,0.0004,11.8597]
[1777924434928,33.86,79988.64,367.7,0.49801,0.0004,11.8597]
[1777924435565,33.86,79988.64,367.7,0.49801,0.0004,11.8597]
[1777924435590,33.86,79990.56,367.7,0.49877,0.0004,11.86007]
[1777924437573,33.86,79995.16,367.7,0.50059,0.0004,11.8608]
[1777924438507,33.86,79995.16,367.7,0.50059,0.0004,11.8608]
[1777924438580,33.86,79997.74,367.7,0.50161,0.0004,11.8611]
[1777924443615,33.85,79999.54,367.7,0.50233,0.0004,11.86126]
[1777924448617,33.84,79997.46,367.7,0.5015,0.0004,11.86107]
[1777924448662,33.84,79997.46,367.7,0.5015,0.0004,11.86107]
[1777924449657,33.84,79993.07,367.7,0.49976,0.0004,11.8605]
[1777924450664,33.84,79990.0,367.7,0.49854,0.0004,11.85997]
[1777924452569,33.84,79990.85,367.7,0.49888,0.0004,11.86013]
[1777924454350,33.84,79994.42,367.7,0.5003,0.0004,11.8607]
[1777924454567,33.84,79994.42,367.7,0.5003,0.0004,11.8607]
[1777924454622,33.84,79994.42,367.7,0.5003,0.0004,11.8607]
[1777924454692,33.84,79996.61,367.7,0.50116,0.0004,11.86098]
[1777924459727,33.85,79997.4,367.7,0.50148,0.0004,11.86106]
[1777924460703,33.85,79997.4,367.7,0.50148,0.0004,11.86106]
[1777924465769,33.86,79995.6,367.7,0.50077,0.0004,11.86085]
[1777924469100,33.87,79999.03,367.7,0.50213,0.0004,11.86122]
[1777924474832,33.88,79998.1,367.7,0.50176,0.0004,11.85296]
[1777924478466,33.89,79995.81,367.7,0.50085,0.0004,11.85271]
[1777924480177,33.89,79995.67,367.7,0.5008,0.0004,11.85269]
[1777924480219,33.89,79995.67,367.7,0.5008,0.0004,11.85269]
[1777924480373,33.89,79993.41,367.7,0.4999,0.0004,11.85238]
[1777924480874,33.89,79990.55,367.7,0.49877,0.0004,11.8519]
[1777924481881,33.9,79987.27,367.7,0.49747,0.0004,11.85123]
[1777924483896,33.9,79988.15,367.7,0.49782,0.0004,11.85142]
[1777924483960,33.9,79988.15,367.7,0.49782,0.0004,11.85142]
[1777924484115,33.9,79988.15,367.7,0.49782,0.0004,11.85142]
[1777924484300,33.9,79987.29,367.7,0.49748,0.0004,11.85124]
[1777924485274,33.9,79975.54,367.7,0.49282,0.0004,11.84782]
[1777924490175,33.9,79976.24,367.7,0.4931,0.0004,11.84806]
[1777924490222,33.9,79976.24,367.7,0.4931,0.0004,11.84806]
[1777924490226,33.9,79976.24,367.7,0.4931,0.0004,11.84806]
[1777924490249,33.9,79976.24,367.7,0.4931,0.0004,11.84806]
[1777924490253,33.9,79976.24,367.7,0.4931,0.0004,11.84806]
[1777924490277,33.9,79976.24,367.7,0.4931,0.0004,11.84806]
[1777924490308,33.9,79976.24,367.7,0.4931,0.0004,11.84806]
[1777924490315,33.9,79976.24,367.7,0.4931,0.0004,11.84806]
[1777924490409,33.9,79972.51,367.7,0.49162,0.0004,11.84667]
[1777924493348,33.9,79970.59,367.7,0.49086,0.0004,11.84589]
[1777924493565,33.9,79970.59,367.7,0.49086,0.0004,11.84589]
[1777924494437,33.9,79971.27,367.7,0.49113,0.0004,11.84617]
[1777924494444,33.9,79971.27,367.7,0.49113,0.0004,11.84617]
[1777924494493,33.9,79971.27,367.7,0.49113,0.0004,11.84617]
[1777924494537,33.9,79975.5,367.7,0.49281,0.0004,11.8478]
[1777924496503,33.9,79976.46,367.7,0.49319,0.0004,11.84814]
[1777924496604,33.9,79976.26,367.7,0.49311,0.0004,11.84807]
[1777924500192,33.89,79975.39,367.7,0.49276,0.0004,11.84776]
[1777924500637,33.89,79975.39,367.7,0.49276,0.0004,11.84776]
[1777924500685,33.89,79978.16,367.7,0.49386,0.0004,11.84872]
[1777924500747,33.89,79978.16,367.7,0.49386,0.0004,11.84872]
[1777924501485,33.89,79973.42,367.7,0.49198,0.0004,11.84702]
[1777924502464,33.89,79973.42,367.7,0.49198,0.0004,11.84702]
[1777924502541,33.89,79973.42,367.7,0.49198,0.0004,11.84702]
[1777924502551,33.89,79973.42,367.7,0.49198,0.0004,11.84702]
[1777924502638,33.89,79973.42,367.7,0.49198,0.0004,11.84702]
[1777924502739,33.89,79969.97,367.7,0.49061,0.0004,11.84563]
[1777924502791,33.89,79969.97,367.7,0.49061,0.0004,11.84563]
[1777924503573,33.89,79967.24,367.7,0.48953,0.0004,11.84442]
[1777924504040,33.89,79964.0,367.7,0.48825,0.0004,11.84288]
[1777924505670,33.89,79964.0,367.7,0.48825,0.0004,11.84288]
[1777924506836,33.89,79962.27,367.7,0.48756,0.0004,11.84201]
[1777924507061,33.89,79964.57,367.7,0.48847,0.0004,11.84316]
[1777924507825,33.89,79964.57,367.7,0.48847,0.0004,11.84316]
[1777924508306,33.89,79964.57,367.7,0.48847,0.0004,11.84316]
[1777924508478,33.89,79967.58,367.7,0.48966,0.0004,11.84458]
[1777924514111,33.88,79967.99,367.7,0.48982,0.0004,11.84476]
[1777924517174,33.88,79970.42,367.7,0.49078,0.0004,11.84581]
[1777924517760,33.87,79970.96,367.7,0.491,0.0004,11.84604]
[1777924517942,33.87,79970.96,367.7,0.491,0.0004,11.84604]
[1777924519240,33.87,79970.74,367.7,0.49091,0.0004,11.84595]
[1777924519284,33.87,79970.26,367.7,0.49072,0.0004,11.84574]
[1777924524322,33.86,79970.64,367.7,0.49087,0.0004,11.8459]
[1777924530225,33.85,79968.95,367.7,0.49019,0.0004,11.84518]
[1777924535260,33.85,79967.95,367.7,0.48978,0.0004,11.83655]
[1777924540295,33.84,79969.04,367.7,0.49021,0.0004,11.83703]
[1777924545330,33.83,79968.28,367.7,0.48991,0.0004,11.83669]
[1777924546884,33.83,79968.32,367.7,0.48992,0.0004,11.83671]
[1777924546935,33.83,79968.32,367.7,0.48992,0.0004,11.83671]
[1777924546945,33.83,79968.32,367.7,0.48992,0.0004,11.83671]
[1777924547456,33.83,79968.32,367.7,0.48992,0.0004,11.83671]
[1777924547565,33.83,79968.32,367.7,0.48992,0.0004,11.83671]
[1777924547591,33.83,79978.23,367.7,0.49386,0.0004,11.84055]
[1777924548184,33.83,79978.23,367.7,0.49386,0.0004,11.84055]
[1777924548739,33.83,79985.23,367.7,0.49664,0.0004,11.84257]
[1777924549134,33.83,79985.23,367.7,0.49664,0.0004,11.84257]
[1777924550481,33.83,79986.6,367.7,0.49718,0.0004,11.8429]
[1777924550870,33.83,79985.57,367.7,0.49677,0.0004,11.84266]
[1777924550888,33.83,79985.57,367.7,0.49677,0.0004,11.84266]
[1777924550901,33.83,79985.57,367.7,0.49677,0.0004,11.84266]
[1777924550905,33.83,79985.57,367.7,0.49677,0.0004,11.84266]
[1777924551565,33.83,79985.57,367.7,0.49677,0.0004,11.84266]
[1777924551672,33.82,79989.88,367.7,0.49848,0.0004,11.8436]
[1777924552379,33.82,79993.85,367.7,0.50006,0.0004,11.84427]
[1777924552894,33.82,79993.85,367.7,0.50006,0.0004,11.84427]
[1777924558198,33.82,79993.91,367.7,0.50008,0.0004,11.84428]
[1777924560414,33.82,79995.04,367.7,0.50053,0.0004,11.84443]
[1777924560435,33.82,80000.23,367.7,0.5026,0.0004,11.84496]
[1777924565470,33.82,79998.72,367.7,0.502,0.0004,11.84484]
[1777924570505,33.82,79998.7,367.7,0.50199,0.0004,11.84484]
[1777924575539,33.82,80000.8,367.7,0.50282,0.0004,11.845]
[1777924578419,33.82,80000.8,367.7,0.50282,0.0004,11.845]
[1777924578705,33.82,80000.8,367.7,0.50282,0.0004,11.845]
[1777924578782,33.82,79996.4,367.7,0.50107,0.0004,11.8446]
[1777924578883,33.82,79996.4,367.7,0.50107,0.0004,11.8446]
[1777924578901,33.82,79996.4,367.7,0.50107,0.0004,11.8446]
[1777924579039,33.82,79996.4,367.7,0.50107,0.0004,11.8446]
[1777924579055,33.82,79996.4,367.7,0.50107,0.0004,11.8446]
[1777924579767,33.82,79996.4,367.7,0.50107,0.0004,11.8446]
[1777924579815,33.82,79996.4,367.7,0.50107,0.0004,11.8446]
[1777924579568,33.82,79986.36,367.7,0.49708,0.0004,11.84284]
[1777924579881,33.82,79986.36,367.7,0.49708,0.0004,11.84284]
[1777924580254,33.82,79986.36,367.7,0.49708,0.0004,11.84284]
[1777924580281,33.82,79986.36,367.7,0.49708,0.0004,11.84284]
[1777924580415,33.82,79986.36,367.7,0.49708,0.0004,11.84284]
[1777924580551,33.82,79986.36,367.7,0.49708,0.0004,11.84284]
[1777924580564,33.82,79986.36,367.7,0.49708,0.0004,11.84284]
[1777924580757,33.82,79993.18,367.7,0.49979,0.0004,11.84417]
[1777924581581,33.82,79996.61,367.7,0.50116,0.0004,11.84463]
[1777924584396,33.83,79997.9,367.7,0.50167,0.0004,11.84477]
[1777924584603,33.83,79996.08,367.7,0.50095,0.0004,11.84457]
[1777924584829,33.83,79996.08,367.7,0.50095,0.0004,11.84457]
[1777924586219,33.83,79995.01,367.7,0.50052,0.0004,11.84443]
[1777924590337,33.84,79996.73,367.7,0.50121,0.0004,11.84464]
[1777924590632,33.84,79996.73,367.7,0.50121,0.0004,11.84464]
[1777924590644,33.84,79991.53,367.7,0.49914,0.0004,11.8439]
[1777924591036,33.84,79991.53,367.7,0.49914,0.0004,11.8439]
[1777924591109,33.84,79991.53,367.7,0.49914,0.0004,11.8439]
[1777924591112,33.84,79991.53,367.7,0.49914,0.0004,11.8439]
[1777924591118,33.84,79991.53,367.7,0.49914,0.0004,11.8439]
[1777924591285,33.84,79991.53,367.7,0.49914,0.0004,11.8439]
[1777924591652,33.84,79983.7,367.7,0.49603,0.0004,11.834]
[1777924592659,33.84,79977.07,367.7,0.49339,0.0004,11.83198]
[1777924598117,33.84,79977.13,367.7,0.49341,0.0004,11.832]
[1777924598701,33.84,79979.83,367.7,0.49449,0.0004,11.83288]
[1777924599837,33.84,79979.83,367.7,0.49449,0.0004,11.83288]
[1777924600714,33.84,79980.33,367.7,0.49469,0.0004,11.83304]
[1777924602941,33.83,79980.67,367.7,0.49482,0.0004,11.83314]
[1777924604371,33.83,79980.64,367.7,0.49481,0.0004,11.83313]
[1777924604401,33.83,79980.64,367.7,0.49481,0.0004,11.83313]
[1777924604569,33.83,79980.64,367.7,0.49481,0.0004,11.83313]
[1777924604743,33.83,79987.48,367.7,0.49753,0.0004,11.83492]
[1777924605750,33.83,79991.16,367.7,0.49899,0.0004,11.83565]
[1777924606019,33.83,79991.16,367.7,0.49899,0.0004,11.83565]
[1777924606029,33.83,79991.16,367.7,0.49899,0.0004,11.83565]
[1777924606757,33.83,79993.87,367.7,0.50007,0.0004,11.83609]
[1777924607746,33.83,79993.87,367.7,0.50007,0.0004,11.83609]
[1777924612799,33.83,79994.53,367.7,0.50033,0.0004,11.83618]
[1777924615820,33.82,79997.02,367.7,0.50132,0.0004,11.83649]
[1777924620855,33.82,79996.95,367.7,0.50129,0.0004,11.83648]
[1777924625890,33.81,79996.57,367.7,0.50114,0.0004,11.83644]
[1777924631932,33.81,79995.77,367.7,0.50082,0.0004,11.83635]
[1777924636966,33.8,79996.18,367.7,0.50098,0.0004,11.8364]
[1777924638445,33.8,79996.18,367.7,0.50098,0.0004,11.8364]
[1777924644303,33.8,79996.13,367.7,0.50096,0.0004,11.83639]
[1777924644372,33.8,79992.36,367.7,0.49946,0.0004,11.83586]
[1777924649685,33.79,79994.05,367.7,0.50013,0.0004,11.83612]
[1777924649920,33.79,79994.05,367.7,0.50013,0.0004,11.83612]
[1777924650187,33.79,79994.05,367.7,0.50013,0.0004,11.83612]
[1777924650566,33.79,79994.05,367.7,0.50013,0.0004,11.83612]
[1777924650829,33.79,79994.05,367.7,0.50013,0.0004,11.83612]
[1777924650866,33.79,79997.87,367.7,0.50165,0.0004,11.83658]
[1777924651892,33.79,80003.24,367.7,0.50379,0.0004,11.82875]
[1777924652887,33.79,80003.24,367.7,0.50379,0.0004,11.82875]
[1777924652890,33.79,80003.24,367.7,0.50379,0.0004,11.82875]
[1777924652936,33.79,80004.74,367.7,0.50439,0.0004,11.82879]
[1777924653124,33.79,80004.74,367.7,0.50439,0.0004,11.82879]
[1777924653179,33.79,80004.74,367.7,0.50439,0.0004,11.82879]
[1777924653565,33.79,80004.74,367.7,0.50439,0.0004,11.82879]
[1777924653710,33.79,80004.74,367.7,0.50439,0.0004,11.82879]
[1777924653733,33.79,80010.42,367.7,0.50665,0.0004,11.82871]
[1777924653950,33.79,80010.42,367.7,0.50665,0.0004,11.82871]
[1777924654065,33.79,80010.42,367.7,0.50665,0.0004,11.82871]
[1777924654140,33.79,80010.42,367.7,0.50665,0.0004,11.82871]
[1777924654148,33.79,80010.42,367.7,0.50665,0.0004,11.82871]
[1777924654170,33.79,80010.42,367.7,0.50665,0.0004,11.82871]
[1777924654177,33.79,80010.42,367.7,0.50665,0.0004,11.82871]
[1777924654223,33.79,80010.42,367.7,0.50665,0.0004,11.82871]
[1777924654289,33.79,80010.42,367.7,0.50665,0.0004,11.82871]
[1777924654429,33.79,80010.42,367.7,0.50665,0.0004,11.82871]
[1777924654874,33.79,80019.23,367.7,0.51015,0.0004,11.82782]
[1777924654932,33.79,80019.23,367.7,0.51015,0.0004,11.82782]
[1777924655126,33.79,80030.98,367.7,0.51483,0.0004,11.82522]
[1777924656742,33.79,80030.98,367.7,0.51483,0.0004,11.82522]
[1777924656773,33.79,80030.98,367.7,0.51483,0.0004,11.82522]
[1777924656835,33.8,80034.06,367.7,0.51605,0.0004,11.82426]
[1777924657065,33.8,80034.06,367.7,0.51605,0.0004,11.82426]
[1777924657791,33.8,80034.06,367.7,0.51605,0.0004,11.82426]
[1777924657824,33.8,80037.5,367.7,0.51742,0.0004,11.82307]
[1777924658056,33.8,80037.5,367.7,0.51742,0.0004,11.82307]
[1777924658318,33.8,80047.95,367.7,0.52157,0.0004,11.81859]
[1777924659529,33.8,80045.27,367.7,0.52051,0.0004,11.81986]
[1777924664974,33.8,80045.56,367.7,0.52062,0.0004,11.81973]
[1777924666172,33.8,80040.46,367.7,0.51859,0.0004,11.82193]
[1777924667179,33.8,80043.14,367.7,0.51966,0.0004,11.82081]
[1777924668765,33.8,80043.14,367.7,0.51966,0.0004,11.82081]
[1777924668803,33.8,80042.98,367.7,0.51959,0.0004,11.82088]
[1777924669193,33.8,80046.63,367.7,0.52104,0.0004,11.81923]
[1777924674186,33.81,80046.05,367.7,0.52081,0.0004,11.81951]
[1777924674339,33.81,80046.05,367.7,0.52081,0.0004,11.81951]
[1777924674372,33.81,80046.05,367.7,0.52081,0.0004,11.81951]
[1777924674436,33.81,80046.05,367.7,0.52081,0.0004,11.81951]
[1777924674605,33.81,80046.05,367.7,0.52081,0.0004,11.81951]
[1777924674855,33.81,80046.05,367.7,0.52081,0.0004,11.81951]
[1777924674686,33.81,80044.54,367.7,0.52021,0.0004,11.8202]
[1777924675235,33.81,80042.88,367.7,0.51955,0.0004,11.82093]
[1777924676345,33.81,80042.88,367.7,0.51955,0.0004,11.82093]
[1777924677468,33.81,80042.2,367.7,0.51928,0.0004,11.82122]
[1777924679199,33.81,80044.85,367.7,0.52033,0.0004,11.82006]
[1777924679355,33.81,80044.85,367.7,0.52033,0.0004,11.82006]
[1777924679411,33.81,80044.85,367.7,0.52033,0.0004,11.82006]
[1777924679515,33.81,80044.85,367.7,0.52033,0.0004,11.82006]
[1777924679709,33.81,80044.85,367.7,0.52033,0.0004,11.82006]
[1777924679751,33.81,80044.85,367.7,0.52033,0.0004,11.82006]
[1777924679821,33.81,80045.81,367.7,0.52072,0.0004,11.81962]
[1777924680800,33.81,80059.8,367.7,0.52627,0.0004,11.81198]
[1777924681265,33.81,80059.8,367.7,0.52627,0.0004,11.81198]
[1777924681682,33.81,80059.8,367.7,0.52627,0.0004,11.81198]
[1777924681882,33.81,80067.8,367.7,0.52944,0.0004,11.80658]
[1777924682339,33.81,80067.8,367.7,0.52944,0.0004,11.80658]
[1777924682833,33.81,80067.8,367.7,0.52944,0.0004,11.80658]
[1777924682874,33.81,80080.62,367.7,0.53452,0.0004,11.79637]
[1777924683177,33.81,80080.62,367.7,0.53452,0.0004,11.79637]
[1777924683520,33.81,80080.62,367.7,0.53452,0.0004,11.79637]
[1777924683653,33.81,80080.62,367.7,0.53452,0.0004,11.79637]
[1777924683747,33.81,80083.85,367.7,0.5358,0.0004,11.7935]
[1777924684321,33.81,80083.85,367.7,0.5358,0.0004,11.7935]
[1777924684371,33.81,80083.85,367.7,0.5358,0.0004,11.7935]
[1777924684470,33.81,80083.85,367.7,0.5358,0.0004,11.7935]
[1777924684799,33.81,80084.23,367.7,0.53595,0.0004,11.79316]
[1777924685836,33.82,80080.14,367.7,0.53433,0.0004,11.7968]
[1777924687306,33.82,80079.73,367.7,0.53416,0.0004,11.79716]
[1777924687344,33.82,80079.73,367.7,0.53416,0.0004,11.79716]
[1777924687660,33.82,80079.73,367.7,0.53416,0.0004,11.79716]
[1777924688630,33.82,80073.33,367.7,0.53162,0.0004,11.80243]
[1777924689696,33.82,80073.33,367.7,0.53162,0.0004,11.80243]
[1777924691374,33.83,80076.4,367.7,0.53284,0.0004,11.79997]
[1777924693418,33.83,80078.58,367.7,0.5337,0.0004,11.79816]
[1777924694781,33.83,80076.81,367.7,0.533,0.0004,11.79964]
[1777924694937,33.83,80070.92,367.7,0.53066,0.0004,11.80431]
[1777924695402,33.83,80062.61,367.7,0.52737,0.0004,11.8102]
[1777924696063,33.83,80062.61,367.7,0.52737,0.0004,11.8102]
[1777924697859,33.83,80063.25,367.7,0.52762,0.0004,11.80977]
[1777924701660,33.83,80064.88,367.7,0.52827,0.0004,11.80867]
[1777924702432,33.84,80064.87,367.7,0.52826,0.0004,11.80868]
[1777924702451,33.83,80071.21,367.7,0.53078,0.0004,11.80409]
[1777924703458,33.83,80073.66,367.7,0.53175,0.0004,11.80219]
[1777924705280,33.83,80073.23,367.7,0.53158,0.0004,11.80253]
[1777924708014,33.83,80076.5,367.7,0.53287,0.0004,11.7999]
[1777924711785,33.84,80075.23,367.7,0.53237,0.0004,11.80094]
[1777924711866,33.84,80075.23,367.7,0.53237,0.0004,11.80094]
[1777924712943,33.84,80075.1,367.7,0.53233,0.0004,11.79283]
[1777924712968,33.83,80069.56,367.7,0.53014,0.0004,11.79711]
[1777924713825,33.83,80069.56,367.7,0.53014,0.0004,11.79711]
[1777924716237,33.83,80066.24,367.7,0.52883,0.0004,11.7995]
[1777924717255,33.83,80065.96,367.7,0.52872,0.0004,11.7997]
[1777924717292,33.83,80065.96,367.7,0.52872,0.0004,11.7997]
[1777924722591,33.83,80066.0,367.7,0.52873,0.0004,11.79967]
[1777924727626,33.84,80067.02,367.7,0.52913,0.0004,11.79897]
[1777924728668,33.84,80067.02,367.7,0.52913,0.0004,11.79897]
[1777924728795,33.84,80067.02,367.7,0.52913,0.0004,11.79897]
[1777924728889,33.84,80068.89,367.7,0.52987,0.0004,11.79762]
[1777924729004,33.84,80068.89,367.7,0.52987,0.0004,11.79762]
[1777924729037,33.84,80068.89,367.7,0.52987,0.0004,11.79762]
[1777924729452,33.84,80068.89,367.7,0.52987,0.0004,11.79762]
[1777924729640,33.84,80071.55,367.7,0.53092,0.0004,11.79563]
[1777924730391,33.84,80071.55,367.7,0.53092,0.0004,11.79563]
[1777924731658,33.84,80065.22,367.7,0.52841,0.0004,11.80023]
[1777924734355,33.85,80063.75,367.7,0.52783,0.0004,11.80124]
[1777924737699,33.85,80066.51,367.7,0.52892,0.0004,11.79935]
[1777924740565,33.86,80067.47,367.7,0.5293,0.0004,11.79867]
[1777924740721,33.86,80068.39,367.7,0.52966,0.0004,11.79801]
[1777924743177,33.86,80069.76,367.7,0.5302,0.0004,11.79701]
[1777924744217,33.86,80070.85,367.7,0.53063,0.0004,11.79619]
[1777924748094,33.86,80073.65,367.7,0.53174,0.0004,11.79403]
[1777924749311,33.86,80073.57,367.7,0.53171,0.0004,11.79409]
[1777924749333,33.86,80073.57,367.7,0.53171,0.0004,11.79409]
[1777924749786,33.86,80080.94,367.7,0.53463,0.0004,11.78797]
[1777924750397,33.86,80080.94,367.7,0.53463,0.0004,11.78797]
[1777924750725,33.86,80080.94,367.7,0.53463,0.0004,11.78797]
[1777924750852,33.86,80080.94,367.7,0.53463,0.0004,11.78797]
[1777924750866,33.86,80080.94,367.7,0.53463,0.0004,11.78797]
[1777924750925,33.86,80080.94,367.7,0.53463,0.0004,11.78797]
[1777924751800,33.86,80066.63,367.7,0.52896,0.0004,11.79927]
[1777924752314,33.86,80066.63,367.7,0.52896,0.0004,11.79927]
[1777924752564,33.86,80066.63,367.7,0.52896,0.0004,11.79927]
[1777924752932,33.86,80061.75,367.7,0.52703,0.0004,11.80258]
[1777924754368,33.86,80060.83,367.7,0.52666,0.0004,11.80317]
[1777924754821,33.85,80062.33,367.7,0.52726,0.0004,11.8022]
[1777924757842,33.85,80064.91,367.7,0.52828,0.0004,11.80046]
[1777924758848,33.85,80069.73,367.7,0.53019,0.0004,11.79701]
[1777924760012,33.85,80069.73,367.7,0.53019,0.0004,11.79701]
[1777924759856,33.85,80072.2,367.7,0.53117,0.0004,11.79514]
[1777924760863,33.85,80070.32,367.7,0.53043,0.0004,11.79657]
[1777924764891,33.85,80066.45,367.7,0.5289,0.0004,11.79938]
[1777924765092,33.85,80066.45,367.7,0.5289,0.0004,11.79938]
[1777924765897,33.85,80063.24,367.7,0.52762,0.0004,11.80159]
[1777924766145,33.85,80063.24,367.7,0.52762,0.0004,11.80159]
[1777924767065,33.85,80059.24,367.7,0.52604,0.0004,11.80416]
[1777924768919,33.85,80055.45,367.7,0.52453,0.0004,11.80643]
[1777924770933,33.85,80058.1,367.7,0.52558,0.0004,11.80487]
[1777924774962,33.86,80056.05,367.7,0.52478,0.0004,11.79788]
[1777924779996,33.86,80056.84,367.7,0.52509,0.0004,11.79742]
[1777924780704,33.86,80056.84,367.7,0.52509,0.0004,11.79742]
[1777924780890,33.86,80056.84,367.7,0.52509,0.0004,11.79742]
[1777924780954,33.86,80056.84,367.7,0.52509,0.0004,11.79742]
[1777924781004,33.86,80054.37,367.7,0.52411,0.0004,11.79885]
[1777924782011,33.86,80047.4,367.7,0.52134,0.0004,11.80249]
[1777924784602,33.86,80045.21,367.7,0.52048,0.0004,11.80352]
[1777924784663,33.86,80045.21,367.7,0.52048,0.0004,11.80352]
[1777924784707,33.86,80045.21,367.7,0.52048,0.0004,11.80352]
[1777924784963,33.86,80045.21,367.7,0.52048,0.0004,11.80352]
[1777924785032,33.86,80036.94,367.7,0.51719,0.0004,11.8069]
[1777924785182,33.86,80036.94,367.7,0.51719,0.0004,11.8069]
[1777924786040,33.86,80031.63,367.7,0.51508,0.0004,11.80864]
[1777924786261,33.86,80031.63,367.7,0.51508,0.0004,11.80864]
[1777924786677,33.86,80031.63,367.7,0.51508,0.0004,11.80864]
[1777924786689,33.86,80031.63,367.7,0.51508,0.0004,11.80864]
[1777924786954,33.86,80031.63,367.7,0.51508,0.0004,11.80864]
[1777924787047,33.86,80026.81,367.7,0.51316,0.0004,11.80994]
[1777924787186,33.86,80026.81,367.7,0.51316,0.0004,11.80994]
[1777924787566,33.86,80026.81,367.7,0.51316,0.0004,11.80994]
[1777924787832,33.86,80026.81,367.7,0.51316,0.0004,11.80994]
[1777924788054,33.86,80031.48,367.7,0.51502,0.0004,11.80869]
[1777924789061,33.86,80034.89,367.7,0.51637,0.0004,11.80761]
[1777924790328,33.86,80035.12,367.7,0.51647,0.0004,11.80753]
[1777924791242,33.86,80036.53,367.7,0.51703,0.0004,11.80704]
[1777924791251,33.86,80036.53,367.7,0.51703,0.0004,11.80704]
[1777924791268,33.86,80036.53,367.7,0.51703,0.0004,11.80704]
[1777924792082,33.86,80040.76,367.7,0.51871,0.0004,11.80544]
[1777924793263,33.86,80041.66,367.7,0.51906,0.0004,11.80507]
[1777924795166,33.86,80040.29,367.7,0.51852,0.0004,11.80563]
[1777924795244,33.86,80040.29,367.7,0.51852,0.0004,11.80563]
[1777924795495,33.86,80040.29,367.7,0.51852,0.0004,11.80563]
[1777924795895,33.86,80040.29,367.7,0.51852,0.0004,11.80563]
[1777924796110,33.86,80042.95,367.7,0.51958,0.0004,11.80452]
[1777924796504,33.86,80042.95,367.7,0.51958,0.0004,11.80452]
[1777924797046,33.86,80042.95,367.7,0.51958,0.0004,11.80452]
[1777924797193,33.86,80042.95,367.7,0.51958,0.0004,11.80452]
[1777924797674,33.86,80042.95,367.7,0.51958,0.0004,11.80452]
[1777924798698,33.86,80043.78,367.7,0.51991,0.0004,11.80416]
[1777924798812,33.86,80043.78,367.7,0.51991,0.0004,11.80416]
[1777924798818,33.86,80043.78,367.7,0.51991,0.0004,11.80416]
[1777924799364,33.86,80043.72,367.7,0.51988,0.0004,11.80419]
[1777924800894,33.86,80043.93,367.7,0.51997,0.0004,11.80409]
[1777924801067,33.86,80043.93,367.7,0.51997,0.0004,11.80409]
[1777924801352,33.86,80044.65,367.7,0.52025,0.0004,11.80377]
[1777924801388,33.86,80044.65,367.7,0.52025,0.0004,11.80377]
[1777924801487,33.86,80044.65,367.7,0.52025,0.0004,11.80377]
[1777924801541,33.86,80044.65,367.7,0.52025,0.0004,11.80377]
[1777924801541,33.86,80044.65,367.7,0.52025,0.0004,11.80377]
[1777924801555,33.86,80044.65,367.7,0.52025,0.0004,11.80377]
[1777924801577,33.86,80044.65,367.7,0.52025,0.0004,11.80377]
[1777924801756,33.86,80044.65,367.7,0.52025,0.0004,11.80377]
[1777924801819,33.86,80044.65,367.7,0.52025,0.0004,11.80377]
[1777924801964,33.86,80044.65,367.7,0.52025,0.0004,11.80377]
[1777924802066,33.86,80049.66,367.7,0.52224,0.0004,11.80137]
[1777924802285,33.86,80049.66,367.7,0.52224,0.0004,11.80137]
[1777924802465,33.86,80049.66,367.7,0.52224,0.0004,11.80137]
[1777924802866,33.86,80049.66,367.7,0.52224,0.0004,11.80137]
[1777924803044,33.86,80025.9,367.7,0.5128,0.0004,11.81015]
[1777924803461,33.86,80025.9,367.7,0.5128,0.0004,11.81015]
[1777924803505,33.86,80025.9,367.7,0.5128,0.0004,11.81015]
[1777924803512,33.86,80025.9,367.7,0.5128,0.0004,11.81015]
[1777924803600,33.86,80025.9,367.7,0.5128,0.0004,11.81015]
[1777924803977,33.86,80025.9,367.7,0.5128,0.0004,11.81015]
[1777924804035,33.87,80004.78,367.7,0.5044,0.0004,11.8124]
[1777924804254,33.87,80004.78,367.7,0.5044,0.0004,11.8124]
[1777924804378,33.87,80004.78,367.7,0.5044,0.0004,11.8124]
[1777924804462,33.87,80004.78,367.7,0.5044,0.0004,11.8124]
[1777924804615,33.87,80004.78,367.7,0.5044,0.0004,11.8124]
[1777924804823,33.87,80004.78,367.7,0.5044,0.0004,11.8124]
[1777924804924,33.87,80003.6,367.7,0.50393,0.0004,11.81237]
[1777924806062,33.88,80007.38,367.7,0.50544,0.0004,11.81241]
[1777924806129,33.88,80007.38,367.7,0.50544,0.0004,11.81241]
[1777924806610,33.88,80007.38,367.7,0.50544,0.0004,11.81241]
[1777924806704,33.88,80007.38,367.7,0.50544,0.0004,11.81241]
[1777924806710,33.88,80008.32,367.7,0.50581,0.0004,11.81239]
[1777924808652,33.88,80007.51,367.7,0.50549,0.0004,11.8124]
[1777924808952,33.88,80004.4,367.7,0.50425,0.0004,11.81239]
[1777924809316,33.88,80004.4,367.7,0.50425,0.0004,11.81239]
[1777924809541,33.88,80004.4,367.7,0.50425,0.0004,11.81239]
[1777924809584,33.88,80004.4,367.7,0.50425,0.0004,11.81239]
[1777924809586,33.88,80004.4,367.7,0.50425,0.0004,11.81239]
[1777924809784,33.89,79996.66,367.7,0.50117,0.0004,11.81187]
[1777924810727,33.89,79996.66,367.7,0.50117,0.0004,11.81187]
[1777924810999,33.89,79996.66,367.7,0.50117,0.0004,11.81187]
[1777924811092,33.89,79991.04,367.7,0.49894,0.0004,11.81105]
[1777924813986,33.88,79987.24,367.7,0.49743,0.0004,11.81028]
[1777924814879,33.88,79987.24,367.7,0.49743,0.0004,11.81028]
[1777924814970,33.88,79987.18,367.7,0.4974,0.0004,11.81027]
[1777924820293,33.89,79986.95,367.7,0.49731,0.0004,11.81022]
[1777924823953,33.89,79986.89,367.7,0.49729,0.0004,11.8102]
[1777924824042,33.89,79986.89,367.7,0.49729,0.0004,11.8102]
[1777924827680,33.88,79991.25,367.7,0.49902,0.0004,11.81109]
[1777924834146,33.87,79989.49,367.7,0.49832,0.0004,11.80255]
[1777924836369,33.87,79988.81,367.7,0.49804,0.0004,11.80241]
[1777924836406,33.87,79988.9,367.7,0.49808,0.0004,11.80243]
[1777924837363,33.87,79988.9,367.7,0.49808,0.0004,11.80243]
[1777924837370,33.87,79988.9,367.7,0.49808,0.0004,11.80243]
[1777924837374,33.87,79988.9,367.7,0.49808,0.0004,11.80243]
[1777924837385,33.87,79988.9,367.7,0.49808,0.0004,11.80243]
[1777924837528,33.87,79988.9,367.7,0.49808,0.0004,11.80243]
[1777924837566,33.87,79988.9,367.7,0.49808,0.0004,11.80243]
[1777924837623,33.87,79988.9,367.7,0.49808,0.0004,11.80243]
[1777924837668,33.87,79988.9,367.7,0.49808,0.0004,11.80243]
[1777924837724,33.87,79988.4,367.7,0.49788,0.0004,11.80233]
[1777924838748,33.87,79980.53,367.7,0.49475,0.0004,11.80031]
[1777924839187,33.87,79980.53,367.7,0.49475,0.0004,11.80031]
[1777924839554,33.87,79976.6,367.7,0.49318,0.0004,11.79903]
[1777924842138,33.87,79977.42,367.7,0.49351,0.0004,11.79931]
[1777924842582,33.87,79977.92,367.7,0.49371,0.0004,11.79948]
[1777924842684,33.87,79977.49,367.7,0.49354,0.0004,11.79934]
[1777924846418,33.87,79979.07,367.7,0.49416,0.0004,11.79986]
[1777924846565,33.87,79979.07,367.7,0.49416,0.0004,11.79986]
[1777924846721,33.87,79979.07,367.7,0.49416,0.0004,11.79986]
[1777924846801,33.86,79980.29,367.7,0.49465,0.0004,11.80024]
[1777924847485,33.86,79985.42,367.7,0.49669,0.0004,11.80165]
[1777924849499,33.86,79988.21,367.7,0.4978,0.0004,11.80229]
[1777924855139,33.85,79988.99,367.7,0.49811,0.0004,11.80245]
[1777924857134,33.85,79986.76,367.7,0.49722,0.0004,11.80197]
[1777924857144,33.85,79982.66,367.7,0.49559,0.0004,11.80093]
[1777924857384,33.85,79982.66,367.7,0.49559,0.0004,11.80093]
[1777924857555,33.84,79979.63,367.7,0.49438,0.0004,11.80003]
[1777924860576,33.85,79983.9,367.7,0.49608,0.0004,11.80126]
[1777924862189,33.85,79987.19,367.7,0.49739,0.0004,11.80207]
[1777924863469,33.85,79987.05,367.7,0.49734,0.0004,11.80203]
[1777924864566,33.85,79986.86,367.7,0.49726,0.0004,11.80199]
[1777924864604,33.85,79986.21,367.7,0.497,0.0004,11.80184]
[1777924869639,33.84,79986.0,367.7,0.49692,0.0004,11.80179]
[1777924874674,33.83,79985.98,367.7,0.49691,0.0004,11.80178]
[1777924879709,33.82,79985.71,367.7,0.4968,0.0004,11.80172]
[1777924884744,33.81,79986.25,367.7,0.49701,0.0004,11.80185]
[1777924890021,33.81,79986.66,367.7,0.49717,0.0004,11.80194]
[1777924890788,33.8,79986.75,367.7,0.49721,0.0004,11.80196]
[1777924890798,33.8,79986.75,367.7,0.49721,0.0004,11.80196]
[1777924890877,33.8,79986.75,367.7,0.49721,0.0004,11.80196]
[1777924891216,33.8,79988.33,367.7,0.49783,0.0004,11.7941]
[1777924891238,33.8,79988.33,367.7,0.49783,0.0004,11.7941]
[1777924891273,33.8,79988.33,367.7,0.49783,0.0004,11.7941]
[1777924891565,33.8,79988.33,367.7,0.49783,0.0004,11.7941]
[1777924891585,33.8,79988.33,367.7,0.49783,0.0004,11.7941]
[1777924891835,33.8,79988.33,367.7,0.49783,0.0004,11.7941]
[1777924891933,33.8,80002.09,367.7,0.50333,0.0004,11.79589]
[1777924892800,33.81,80004.81,367.7,0.50441,0.0004,11.79598]
[1777924894065,33.81,80004.81,367.7,0.50441,0.0004,11.79598]
[1777924894333,33.81,80005.31,367.7,0.50461,0.0004,11.79599]
[1777924894333,33.81,80005.31,367.7,0.50461,0.0004,11.79599]
[1777924894530,33.81,80005.31,367.7,0.50461,0.0004,11.79599]
[1777924894621,33.81,80005.31,367.7,0.50461,0.0004,11.79599]
[1777924894657,33.81,80005.31,367.7,0.50461,0.0004,11.79599]
[1777924894748,33.81,80005.31,367.7,0.50461,0.0004,11.79599]
[1777924894814,33.81,79989.49,367.7,0.4983,0.0004,11.79434]
[1777924895218,33.81,79989.49,367.7,0.4983,0.0004,11.79434]
[1777924895278,33.81,79989.49,367.7,0.4983,0.0004,11.79434]
[1777924895286,33.81,79989.49,367.7,0.4983,0.0004,11.79434]
[1777924895821,33.81,79984.28,367.7,0.49622,0.0004,11.79315]
[1777924897355,33.81,79984.42,367.7,0.49627,0.0004,11.79318]
[1777924903877,33.8,79984.79,367.7,0.49642,0.0004,11.79328]
[1777924908928,33.79,79984.04,367.7,0.49612,0.0004,11.79308]
[1777924916968,33.78,79983.98,367.7,0.49609,0.0004,11.79307]
[1777924919045,33.78,79983.93,367.7,0.49607,0.0004,11.79305]
[1777924919053,33.78,79983.93,367.7,0.49607,0.0004,11.79305]
[1777924919091,33.78,79983.93,367.7,0.49607,0.0004,11.79305]
[1777924919144,33.78,79983.93,367.7,0.49607,0.0004,11.79305]
[1777924920057,33.77,79981.45,367.7,0.49508,0.0004,11.79236]
[1777924920540,33.77,79981.45,367.7,0.49508,0.0004,11.79236]
[1777924920559,33.77,79981.45,367.7,0.49508,0.0004,11.79236]
[1777924920759,33.77,79981.45,367.7,0.49508,0.0004,11.79236]
[1777924920948,33.77,79981.45,367.7,0.49508,0.0004,11.79236]
[1777924920950,33.77,79981.45,367.7,0.49508,0.0004,11.79236]
[1777924920996,33.77,79977.78,367.7,0.49361,0.0004,11.79121]
[1777924927038,33.76,79975.91,367.7,0.49286,0.0004,11.79056]
[1777924928505,33.76,79975.88,367.7,0.49285,0.0004,11.79054]
[1777924928566,33.76,79975.88,367.7,0.49285,0.0004,11.79054]
[1777924928580,33.76,79975.88,367.7,0.49285,0.0004,11.79054]
[1777924929155,33.76,79975.88,367.7,0.49285,0.0004,11.79054]
[1777924929218,33.76,79972.87,367.7,0.49164,0.0004,11.78941]
[1777924930058,33.76,79970.09,367.7,0.49053,0.0004,11.78826]
[1777924930591,33.76,79970.09,367.7,0.49053,0.0004,11.78826]
[1777924930708,33.76,79970.09,367.7,0.49053,0.0004,11.78826]
[1777924932072,33.75,79966.95,367.7,0.48928,0.0004,11.78686]
[1777924937109,33.75,79968.44,367.7,0.48987,0.0004,11.78754]
[1777924937505,33.75,79968.44,367.7,0.48987,0.0004,11.78754]
[1777924938116,33.74,79969.17,367.7,0.49016,0.0004,11.78786]
[1777924943152,33.74,79967.55,367.7,0.48951,0.0004,11.78713]
[1777924947505,33.73,79967.38,367.7,0.48944,0.0004,11.78705]
[1777924948243,33.73,79967.38,367.7,0.48944,0.0004,11.78705]
[1777924948874,33.73,79967.02,367.7,0.48929,0.0004,11.78688]
[1777924949194,33.73,79966.57,367.7,0.48911,0.0004,11.78667]
[1777924954229,33.72,79967.52,367.7,0.48948,0.0004,11.77889]
[1777924959264,33.71,79967.04,367.7,0.48928,0.0004,11.77867]
[1777924961641,33.7,79966.9,367.7,0.48922,0.0004,11.7786]
[1777924961825,33.7,79966.9,367.7,0.48922,0.0004,11.7786]
[1777924961847,33.7,79966.9,367.7,0.48922,0.0004,11.7786]
[1777924962382,33.7,79966.9,367.7,0.48922,0.0004,11.7786]
[1777924963226,33.7,79960.85,367.7,0.48679,0.0004,11.77555]
[1777924964020,33.7,79960.85,367.7,0.48679,0.0004,11.77555]
[1777924965565,33.69,79960.35,367.7,0.48659,0.0004,11.77528]
[1777924971347,33.68,79958.67,367.7,0.48591,0.0004,11.77434]
[1777924976382,33.67,79959.07,367.7,0.48607,0.0004,11.77456]
[1777924981418,33.66,79958.24,367.7,0.48573,0.0004,11.77409]
[1777924983106,33.66,79958.24,367.7,0.48573,0.0004,11.77409]
[1777924983555,33.66,79957.98,367.7,0.48563,0.0004,11.77394]
[1777924983787,33.66,79954.79,367.7,0.48435,0.0004,11.77204]
[1777924985211,33.66,79954.79,367.7,0.48435,0.0004,11.77204]
[1777924985501,33.66,79953.08,367.7,0.48366,0.0004,11.77098]
[1777924985766,33.66,79952.46,367.7,0.48341,0.0004,11.77058]
[1777924989229,33.66,79952.17,367.7,0.48329,0.0004,11.7704]
[1777924989267,33.65,79951.81,367.7,0.48315,0.0004,11.77016]
[1777924993367,33.65,79951.32,367.7,0.48294,0.0004,11.76984]
[1777924993379,33.65,79951.32,367.7,0.48294,0.0004,11.76984]
[1777924994021,33.65,79951.32,367.7,0.48294,0.0004,11.76984]
[1777924994050,33.65,79950.87,367.7,0.48276,0.0004,11.76954]
[1777924995297,33.65,79950.87,367.7,0.48276,0.0004,11.76954]
[1777924995323,33.65,79950.87,367.7,0.48276,0.0004,11.76954]
[1777924995380,33.64,79951.43,367.7,0.48299,0.0004,11.76991]
[1777924995391,33.64,79951.43,367.7,0.48299,0.0004,11.76991]
[1777924995445,33.64,79951.43,367.7,0.48299,0.0004,11.76991]
[1777924995480,33.64,79951.43,367.7,0.48299,0.0004,11.76991]
[1777924995484,33.64,79951.43,367.7,0.48299,0.0004,11.76991]
[1777924995586,33.64,79951.43,367.7,0.48299,0.0004,11.76991]
[1777924995688,33.64,79959.22,367.7,0.48611,0.0004,11.77463]
[1777924996753,33.64,79959.22,367.7,0.48611,0.0004,11.77463]
[1777924997496,33.64,79959.16,367.7,0.48609,0.0004,11.77459]
[1777924997530,33.64,79959.77,367.7,0.48633,0.0004,11.77493]
[1777925002565,33.63,79959.79,367.7,0.48633,0.0004,11.77494]
[1777925007600,33.63,79960.0,367.7,0.48642,0.0004,11.77505]
[1777925012635,33.62,79961.31,367.7,0.48693,0.0004,11.76753]
[1777925017670,33.61,79963.0,367.7,0.4876,0.0004,11.76842]
[1777925019767,33.61,79963.11,367.7,0.48765,0.0004,11.76848]
[1777925019934,33.61,79963.11,367.7,0.48765,0.0004,11.76848]
[1777925019960,33.61,79963.11,367.7,0.48765,0.0004,11.76848]
[1777925020090,33.61,79963.11,367.7,0.48765,0.0004,11.76848]
[1777925020218,33.61,79963.22,367.7,0.48769,0.0004,11.76853]
[1777925020566,33.61,79963.22,367.7,0.48769,0.0004,11.76853]
[1777925021137,33.61,79977.26,367.7,0.49333,0.0004,11.77456]
[1777925022303,33.61,79977.26,367.7,0.49333,0.0004,11.77456]
[1777925022309,33.61,79977.26,367.7,0.49333,0.0004,11.77456]
[1777925022680,33.61,79979.62,367.7,0.49428,0.0004,11.77534]
[1777925023670,33.61,79979.41,367.7,0.4942,0.0004,11.77528]
[1777925024358,33.61,79981.79,367.7,0.49515,0.0004,11.776]
[1777925024459,33.61,79981.79,367.7,0.49515,0.0004,11.776]
[1777925025726,33.61,79984.4,367.7,0.4962,0.0004,11.77672]
[1777925030761,33.61,79982.27,367.7,0.49535,0.0004,11.77614]
[1777925034380,33.61,79982.05,367.7,0.49526,0.0004,11.77608]
[1777925034789,33.61,79982.02,367.7,0.49525,0.0004,11.77607]
[1777925040015,33.6,79981.89,367.7,0.49519,0.0004,11.77603]
[1777925045866,33.6,79982.85,367.7,0.49558,0.0004,11.77631]
[1777925047134,33.6,79982.85,367.7,0.49558,0.0004,11.77631]
[1777925047212,33.59,79980.12,367.7,0.49448,0.0004,11.7755]
[1777925047492,33.59,79980.12,367.7,0.49448,0.0004,11.7755]
[1777925049733,33.59,79977.31,367.7,0.49335,0.0004,11.77458]
[1777925050367,33.59,79977.31,367.7,0.49335,0.0004,11.77458]
[1777925050441,33.59,79977.37,367.7,0.49337,0.0004,11.7746]
[1777925050444,33.59,79977.37,367.7,0.49337,0.0004,11.7746]
[1777925050478,33.59,79977.37,367.7,0.49337,0.0004,11.7746]
[1777925050484,33.59,79977.37,367.7,0.49337,0.0004,11.7746]
[1777925050645,33.59,79977.37,367.7,0.49337,0.0004,11.7746]
[1777925050691,33.59,79977.37,367.7,0.49337,0.0004,11.7746]
[1777925051026,33.59,79977.37,367.7,0.49337,0.0004,11.7746]
[1777925051197,33.59,79977.37,367.7,0.49337,0.0004,11.7746]
[1777925051232,33.59,79968.82,367.7,0.48993,0.0004,11.77121]
[1777925051923,33.59,79968.82,367.7,0.48993,0.0004,11.77121]
[1777925052586,33.59,79966.81,367.7,0.48912,0.0004,11.77029]
[1777925052679,33.59,79966.81,367.7,0.48912,0.0004,11.77029]
[1777925052815,33.59,79966.81,367.7,0.48912,0.0004,11.77029]
[1777925052858,33.59,79966.81,367.7,0.48912,0.0004,11.77029]
[1777925052864,33.59,79966.81,367.7,0.48912,0.0004,11.77029]
[1777925052888,33.59,79966.81,367.7,0.48912,0.0004,11.77029]
[1777925053011,33.59,79966.81,367.7,0.48912,0.0004,11.77029]
[1777925053140,33.59,79966.81,367.7,0.48912,0.0004,11.77029]
[1777925053145,33.59,79966.81,367.7,0.48912,0.0004,11.77029]
[1777925053207,33.59,79973.36,367.7,0.49175,0.0004,11.77312]
[1777925054253,33.59,79981.41,367.7,0.49499,0.0004,11.77589]
[1777925059966,33.58,79982.13,367.7,0.49528,0.0004,11.7761]
[1777925064819,33.58,79981.11,367.7,0.49487,0.0004,11.7758]
[1777925065000,33.58,79980.32,367.7,0.49455,0.0004,11.77556]
[1777925070036,33.57,79979.97,367.7,0.49441,0.0004,11.77545]
[1777925070399,33.57,79979.97,367.7,0.49441,0.0004,11.77545]
[1777925070950,33.57,79979.97,367.7,0.49441,0.0004,11.77545]
[1777925070976,33.57,79979.97,367.7,0.49441,0.0004,11.77545]
[1777925071805,33.57,79978.69,367.7,0.49389,0.0004,11.76681]
[1777925072050,33.57,79974.75,367.7,0.4923,0.0004,11.76542]
[1777925078201,33.56,79972.74,367.7,0.49149,0.0004,11.76464]
[1777925079174,33.56,79972.31,367.7,0.49131,0.0004,11.76446]
[1777925079177,33.56,79972.01,367.7,0.49119,0.0004,11.76434]
[1777925085141,33.55,79970.35,367.7,0.49052,0.0004,11.76364]
[1777925088307,33.55,79968.71,367.7,0.48986,0.0004,11.76292]
[1777925090176,33.54,79971.31,367.7,0.4909,0.0004,11.76404]
[1777925090565,33.54,79971.31,367.7,0.4909,0.0004,11.76404]
[1777925091347,33.54,79971.73,367.7,0.49107,0.0004,11.76422]
[1777925092190,33.54,79977.89,367.7,0.49355,0.0004,11.76654]
[1777925092435,33.54,79977.89,367.7,0.49355,0.0004,11.76654]
[1777925092440,33.54,79977.89,367.7,0.49355,0.0004,11.76654]
[1777925092493,33.54,79977.89,367.7,0.49355,0.0004,11.76654]
[1777925093422,33.54,79980.9,367.7,0.49477,0.0004,11.7675]
[1777925094491,33.54,79981.38,367.7,0.49496,0.0004,11.76765]
[1777925094758,33.54,79981.38,367.7,0.49496,0.0004,11.76765]
[1777925094803,33.54,79981.38,367.7,0.49496,0.0004,11.76765]
[1777925094959,33.54,79981.38,367.7,0.49496,0.0004,11.76765]
[1777925095058,33.54,79981.38,367.7,0.49496,0.0004,11.76765]
[1777925095211,33.54,79988.4,367.7,0.49779,0.0004,11.76944]
[1777925095565,33.54,79988.4,367.7,0.49779,0.0004,11.76944]
[1777925096218,33.53,79990.81,367.7,0.49876,0.0004,11.76992]
[1777925099239,33.53,79995.82,367.7,0.50078,0.0004,11.77069]
[1777925100157,33.53,79995.82,367.7,0.50078,0.0004,11.77069]
[1777925100685,33.53,79994.94,367.7,0.50043,0.0004,11.77057]
[1777925100999,33.53,79994.94,367.7,0.50043,0.0004,11.77057]
[1777925101350,33.53,79994.94,367.7,0.50043,0.0004,11.77057]
[1777925101260,33.53,80002.9,367.7,0.50364,0.0004,11.77126]
[1777925101638,33.53,80002.9,367.7,0.50364,0.0004,11.77126]
[1777925101648,33.53,80002.9,367.7,0.50364,0.0004,11.77126]
[1777925101742,33.53,80002.9,367.7,0.50364,0.0004,11.77126]
[1777925101743,33.53,80002.9,367.7,0.50364,0.0004,11.77126]
[1777925101789,33.53,80002.9,367.7,0.50364,0.0004,11.77126]
[1777925101812,33.53,80002.9,367.7,0.50364,0.0004,11.77126]
[1777925101985,33.53,80002.9,367.7,0.50364,0.0004,11.77126]
[1777925102266,33.53,79994.99,367.7,0.50045,0.0004,11.77058]
[1777925102794,33.53,79994.99,367.7,0.50045,0.0004,11.77058]
[1777925102824,33.53,79994.99,367.7,0.50045,0.0004,11.77058]
[1777925103273,33.53,79991.76,367.7,0.49914,0.0004,11.77009]
[1777925103569,33.53,79991.76,367.7,0.49914,0.0004,11.77009]
[1777925104176,33.53,79991.76,367.7,0.49914,0.0004,11.77009]
[1777925104342,33.53,79991.53,367.7,0.49905,0.0004,11.77005]
[1777925110331,33.53,79991.19,367.7,0.49891,0.0004,11.76999]
[1777925111027,33.53,79991.19,367.7,0.49891,0.0004,11.76999]
[1777925111342,33.53,79984.89,367.7,0.49637,0.0004,11.76862]
[1777925116377,33.52,79984.44,367.7,0.49619,0.0004,11.7685]
[1777925118738,33.52,79984.35,367.7,0.49615,0.0004,11.76848]
[1777925119398,33.52,79984.06,367.7,0.49604,0.0004,11.7684]
[1777925124433,33.51,79983.26,367.7,0.49571,0.0004,11.76818]
[1777925130230,33.51,79984.65,367.7,0.49627,0.0004,11.76855]
[1777925130299,33.5,79980.61,367.7,0.49464,0.0004,11.76741]
[1777925133112,33.5,79979.82,367.7,0.49431,0.0004,11.75893]
[1777925133117,33.5,79979.82,367.7,0.49431,0.0004,11.75893]
[1777925133148,33.5,79979.82,367.7,0.49431,0.0004,11.75893]
[1777925133277,33.5,79979.82,367.7,0.49431,0.0004,11.75893]
[1777925133281,33.5,79979.82,367.7,0.49431,0.0004,11.75893]
[1777925133443,33.5,79979.77,367.7,0.49429,0.0004,11.75891]
[1777925133496,33.5,79976.27,367.7,0.49288,0.0004,11.75773]
[1777925137834,33.5,79975.07,367.7,0.49239,0.0004,11.75729]
[1777925137874,33.5,79975.07,367.7,0.49239,0.0004,11.75729]
[1777925138085,33.5,79975.07,367.7,0.49239,0.0004,11.75729]
[1777925138123,33.49,79974.79,367.7,0.49228,0.0004,11.75718]
[1777925139530,33.49,79972.95,367.7,0.49153,0.0004,11.75647]
[1777925141237,33.5,79972.84,367.7,0.49149,0.0004,11.75642]
[1777925141973,33.5,79973.0,367.7,0.49156,0.0004,11.75649]
[1777925142074,33.5,79973.0,367.7,0.49156,0.0004,11.75649]
[1777925144549,33.5,79972.88,367.7,0.49151,0.0004,11.75644]
[1777925146102,33.49,79972.51,367.7,0.49136,0.0004,11.75629]
[1777925148183,33.49,79972.23,367.7,0.49124,0.0004,11.75617]
[1777925148196,33.49,79972.23,367.7,0.49124,0.0004,11.75617]
[1777925148264,33.49,79971.96,367.7,0.49113,0.0004,11.75606]
[1777925153636,33.49,79972.72,367.7,0.49144,0.0004,11.75637]
[1777925156762,33.5,79972.45,367.7,0.49133,0.0004,11.75627]
[1777925158057,33.5,79969.38,367.7,0.49009,0.0004,11.75496]
[1777925163705,33.51,79969.65,367.7,0.49021,0.0004,11.75509]
[1777925168741,33.51,79966.85,367.7,0.48908,0.0004,11.75381]
[1777925174783,33.52,79967.54,367.7,0.48936,0.0004,11.75414]
[1777925179433,33.52,79967.25,367.7,0.48924,0.0004,11.754]
[1777925179562,33.52,79967.28,367.7,0.48926,0.0004,11.75402]
[1777925179697,33.52,79967.28,367.7,0.48926,0.0004,11.75402]
[1777925179827,33.52,79967.28,367.7,0.48926,0.0004,11.75402]
[1777925179876,33.52,79967.28,367.7,0.48926,0.0004,11.75402]
[1777925179918,33.52,79967.28,367.7,0.48926,0.0004,11.75402]
[1777925179929,33.52,79975.09,367.7,0.49241,0.0004,11.7573]
[1777925180524,33.52,79975.09,367.7,0.49241,0.0004,11.7573]
[1777925180825,33.52,79983.68,367.7,0.49588,0.0004,11.76006]
[1777925185860,33.53,79984.38,367.7,0.49616,0.0004,11.76025]
[1777925186520,33.53,79984.38,367.7,0.49616,0.0004,11.76025]
[1777925188857,33.53,79984.49,367.7,0.49621,0.0004,11.76028]
[1777925191931,33.54,79984.51,367.7,0.49622,0.0004,11.76028]
[1777925193870,33.54,79984.7,367.7,0.49629,0.0004,11.75209]
[1777925193905,33.54,79984.7,367.7,0.49629,0.0004,11.75209]
[1777925195929,33.55,79987.4,367.7,0.49738,0.0004,11.75275]
[1777925198098,33.55,79987.51,367.7,0.49742,0.0004,11.75277]
[1777925203985,33.56,79988.2,367.7,0.4977,0.0004,11.75292]
[1777925205784,33.56,79988.84,367.7,0.49796,0.0004,11.75306]
[1777925205803,33.56,79988.84,367.7,0.49796,0.0004,11.75306]
[1777925205860,33.56,79988.84,367.7,0.49796,0.0004,11.75306]
[1777925206098,33.56,79988.84,367.7,0.49796,0.0004,11.75306]
[1777925206300,33.56,79993.71,367.7,0.49993,0.0004,11.75393]
[1777925206565,33.56,79993.71,367.7,0.49993,0.0004,11.75393]
[1777925207009,33.56,79997.56,367.7,0.50148,0.0004,11.75441]
[1777925213051,33.55,80001.07,367.7,0.5029,0.0004,11.7547]
[1777925214276,33.55,80001.07,367.7,0.5029,0.0004,11.7547]
[1777925214657,33.55,80001.82,367.7,0.5032,0.0004,11.75474]
[1777925214751,33.55,80001.82,367.7,0.5032,0.0004,11.75474]
[1777925214863,33.55,80001.82,367.7,0.5032,0.0004,11.75474]
[1777925215090,33.55,80001.82,367.7,0.5032,0.0004,11.75474]
[1777925215098,33.55,80001.82,367.7,0.5032,0.0004,11.75474]
[1777925215128,33.55,80001.82,367.7,0.5032,0.0004,11.75474]
[1777925215294,33.55,80001.82,367.7,0.5032,0.0004,11.75474]
[1777925215527,33.55,80014.52,367.7,0.50832,0.0004,11.75443]
[1777925216073,33.55,80018.83,367.7,0.51006,0.0004,11.75388]
[1777925216684,33.55,80018.83,367.7,0.51006,0.0004,11.75388]
[1777925216689,33.55,80018.83,367.7,0.51006,0.0004,11.75388]
[1777925219120,33.56,80019.36,367.7,0.51027,0.0004,11.7538]
[1777925219221,33.56,80022.08,367.7,0.51137,0.0004,11.75332]
[1777925222108,33.57,80022.31,367.7,0.51146,0.0004,11.75328]
[1777925222357,33.57,80022.31,367.7,0.51146,0.0004,11.75328]
[1777925223143,33.57,80016.55,367.7,0.50914,0.0004,11.7542]
[1777925229185,33.59,80015.12,367.7,0.50856,0.0004,11.75437]
[1777925234220,33.6,80015.88,367.7,0.50887,0.0004,11.75428]
[1777925239254,33.61,80016.37,367.7,0.50906,0.0004,11.75422]
[1777925243282,33.62,80019.09,367.7,0.51016,0.0004,11.75385]
[1777925244340,33.62,80019.09,367.7,0.51016,0.0004,11.75385]
[1777925250331,33.64,80016.92,367.7,0.50928,0.0004,11.75416]
[1777925254339,33.65,80017.77,367.7,0.50962,0.0004,11.7458]
[1777925254359,33.65,80020.68,367.7,0.51079,0.0004,11.74534]
[1777925258271,33.66,80020.67,367.7,0.51079,0.0004,11.74534]
[1777925261089,33.66,80021.49,367.7,0.51112,0.0004,11.7452]
[1777925264339,33.67,80022.15,367.7,0.51138,0.0004,11.74507]
[1777925268564,33.68,80022.28,367.7,0.51143,0.0004,11.74505]
[1777925273494,33.7,80029.58,367.7,0.51436,0.0004,11.74333]
[1777925274621,33.7,80029.73,367.7,0.51442,0.0004,11.74329]
[1777925275847,33.71,80028.56,367.7,0.51395,0.0004,11.74361]
[1777925278193,33.71,80029.18,367.7,0.5142,0.0004,11.74345]
[1777925278193,33.71,80029.18,367.7,0.5142,0.0004,11.74345]
[1777925278529,33.71,80026.68,367.7,0.51319,0.0004,11.7441]
[1777925279932,33.71,80026.74,367.7,0.51322,0.0004,11.74408]
[1777925285578,33.72,80022.85,367.7,0.51165,0.0004,11.74495]
[1777925290615,33.73,80023.83,367.7,0.51204,0.0004,11.74475]
[1777925292959,33.73,80023.67,367.7,0.51198,0.0004,11.74478]
[1777925293210,33.73,80023.67,367.7,0.51198,0.0004,11.74478]
[1777925294589,33.74,80013.88,367.7,0.50805,0.0004,11.74625]
[1777925296157,33.74,80008.73,367.7,0.50598,0.0004,11.74657]
[1777925297391,33.74,80008.73,367.7,0.50598,0.0004,11.74657]
[1777925297466,33.75,80008.59,367.7,0.50593,0.0004,11.74657]
[1777925299559,33.75,80005.14,367.7,0.50454,0.0004,11.7466]
[1777925299830,33.75,80005.14,367.7,0.50454,0.0004,11.7466]
[1777925300529,33.76,80005.08,367.7,0.50452,0.0004,11.7466]
[1777925302482,33.76,80002.82,367.7,0.50361,0.0004,11.74654]
[1777925302788,33.76,80003.48,367.7,0.50388,0.0004,11.74656]
[1777925303706,33.76,80002.29,367.7,0.5034,0.0004,11.74652]
[1777925304435,33.76,79995.71,367.7,0.50076,0.0004,11.74595]
[1777925304713,33.76,79991.25,367.7,0.49897,0.0004,11.74528]
[1777925307608,33.76,79991.25,367.7,0.49897,0.0004,11.74528]
[1777925307625,33.76,79988.41,367.7,0.49783,0.0004,11.74473]
[1777925310366,33.76,79987.49,367.7,0.49746,0.0004,11.74453]
[1777925310431,33.76,79987.78,367.7,0.49757,0.0004,11.74459]
[1777925313918,33.76,79987.6,367.7,0.4975,0.0004,11.7363]
[1777925313923,33.76,79987.6,367.7,0.4975,0.0004,11.7363]
[1777925313950,33.76,79987.6,367.7,0.4975,0.0004,11.7363]
[1777925314051,33.76,79987.6,367.7,0.4975,0.0004,11.7363]
[1777925318772,33.76,79987.71,367.7,0.49754,0.0004,11.73633]
[1777925318779,33.76,79987.71,367.7,0.49754,0.0004,11.73633]
[1777925319186,33.76,79987.71,367.7,0.49754,0.0004,11.73633]
[1777925319232,33.76,79987.71,367.7,0.49754,0.0004,11.73633]
[1777925321833,33.76,79990.54,367.7,0.49868,0.0004,11.7369]
[1777925325073,33.76,79991.07,367.7,0.49889,0.0004,11.737]
[1777925325171,33.76,79991.07,367.7,0.49889,0.0004,11.737]
[1777925326944,33.76,79991.34,367.7,0.499,0.0004,11.73705]
[1777925327045,33.76,79991.79,367.7,0.49918,0.0004,11.73712]
[1777925332910,33.75,79992.57,367.7,0.49949,0.0004,11.73725]
[1777925336558,33.75,79995.89,367.7,0.50083,0.0004,11.73773]
[1777925339369,33.75,79993.53,367.7,0.49988,0.0004,11.7374]
[1777925339592,33.75,79993.53,367.7,0.49988,0.0004,11.7374]
[1777925340325,33.75,79993.53,367.7,0.49988,0.0004,11.7374]
[1777925340632,33.75,80001.63,367.7,0.50313,0.0004,11.73823]
[1777925340887,33.75,80001.63,367.7,0.50313,0.0004,11.73823]
[1777925346002,33.77,80004.15,367.7,0.50414,0.0004,11.73833]
[1777925351037,33.78,80003.21,367.7,0.50377,0.0004,11.7383]
[1777925353799,33.78,80003.47,367.7,0.50387,0.0004,11.73831]
[1777925362114,33.8,80004.17,367.7,0.50415,0.0004,11.73833]
[1777925366873,33.81,80006.43,367.7,0.50506,0.0004,11.73835]
[1777925373192,33.83,80006.99,367.7,0.50528,0.0004,11.73009]
[1777925379235,33.84,80007.41,367.7,0.50545,0.0004,11.73009]
[1777925384270,33.85,80007.51,367.7,0.50549,0.0004,11.73009]
[1777925389680,33.86,80006.69,367.7,0.50516,0.0004,11.73009]
[1777925395573,33.87,80007.52,367.7,0.5055,0.0004,11.73009]
[1777925396064,33.88,80009.01,367.7,0.50609,0.0004,11.73005]
[1777925396086,33.88,80009.01,367.7,0.50609,0.0004,11.73005]
[1777925396565,33.88,80009.01,367.7,0.50609,0.0004,11.73005]
[1777925396666,33.88,80020.71,367.7,0.51078,0.0004,11.72885]
[1777925398336,33.88,80023.02,367.7,0.5117,0.0004,11.72842]
[1777925400240,33.89,80023.32,367.7,0.51182,0.0004,11.72837]
[1777925401390,33.89,80026.17,367.7,0.51296,0.0004,11.72774]
[1777925407432,33.91,80025.91,367.7,0.51285,0.0004,11.72781]
[1777925412466,33.93,80026.3,367.7,0.513,0.0004,11.72772]
[1777925417501,33.94,80027.57,367.7,0.5135,0.0004,11.72741]
[1777925422537,33.96,80024.83,367.7,0.51241,0.0004,11.72806]
[1777925427572,33.97,80025.38,367.7,0.51262,0.0004,11.72794]
[1777925430463,33.98,80025.11,367.7,0.51251,0.0004,11.728]
[1777925435646,33.99,80025.04,367.7,0.51249,0.0004,11.71975]
[1777925441670,34.02,80024.51,367.7,0.51227,0.0004,11.71988]
[1777925447013,34.03,80024.56,367.7,0.51229,0.0004,11.71987]
[1777925447712,34.04,80019.66,367.7,0.51033,0.0004,11.72078]
[1777925452747,34.05,80023.09,367.7,0.5117,0.0004,11.72017]
[1777925454328,34.06,80023.38,367.7,0.51181,0.0004,11.72012]
[1777925459796,34.08,80022.01,367.7,0.51126,0.0004,11.72038]
[1777925463636,34.08,80021.75,367.7,0.51116,0.0004,11.72043]
[1777925463828,34.09,80022.28,367.7,0.51137,0.0004,11.72033]
[1777925464327,34.09,80022.28,367.7,0.51137,0.0004,11.72033]
[1777925464833,34.09,80031.18,367.7,0.51491,0.0004,11.71821]
[1777925469868,34.11,80031.53,367.7,0.51504,0.0004,11.71811]
[1777925474903,34.13,80030.14,367.7,0.51449,0.0004,11.71852]
[1777925479946,34.15,80027.86,367.7,0.51357,0.0004,11.71913]
[1777925484981,34.17,80028.6,367.7,0.51386,0.0004,11.71894]
[1777925488565,34.17,80028.75,367.7,0.51392,0.0004,11.7189]
[1777925488632,34.18,80029.48,367.7,0.51421,0.0004,11.71871]
[1777925494326,34.19,80029.38,367.7,0.51417,0.0004,11.71047]
[1777925494428,34.2,80029.59,367.7,0.51426,0.0004,11.71041]
[1777925500086,34.22,80029.88,367.7,0.51436,0.0004,11.71034]
[1777925506127,34.24,80030.75,367.7,0.5147,0.0004,11.7101]
[1777925511163,34.26,80032.63,367.7,0.51544,0.0004,11.70956]
[1777925516708,34.27,80032.75,367.7,0.51549,0.0004,11.70953]
[1777925516745,34.27,80032.75,367.7,0.51549,0.0004,11.70953]
[1777925519625,34.28,80032.83,367.7,0.51552,0.0004,11.70951]
[1777925525694,34.3,80033.37,367.7,0.51572,0.0004,11.70935]
[1777925530296,34.32,80031.01,367.7,0.51478,0.0004,11.71006]
[1777925536337,34.34,80031.05,367.7,0.51479,0.0004,11.71005]
[1777925541373,34.36,80031.81,367.7,0.51509,0.00039,11.70984]
[1777925546408,34.38,80031.86,367.7,0.5151,0.00039,11.70983]
[1777925551443,34.4,80031.41,367.7,0.51493,0.00039,11.70169]
[1777925556478,34.41,80033.94,367.7,0.51592,0.00039,11.70093]
[1777925561513,34.43,80034.33,367.7,0.51607,0.00039,11.70081]
[1777925566548,34.45,80034.07,367.7,0.51596,0.00039,11.7009]
[1777925571582,34.47,80034.68,367.7,0.5162,0.00039,11.70071]
[1777925576618,34.48,80035.45,367.7,0.51649,0.00039,11.70047]
[1777925579472,34.49,80036.25,367.7,0.51681,0.00039,11.7002]
[1777925579487,34.49,80036.25,367.7,0.51681,0.00039,11.7002]
[1777925579620,34.49,80036.25,367.7,0.51681,0.00039,11.7002]
[1777925579629,34.49,80036.25,367.7,0.51681,0.00039,11.7002]
[1777925579641,34.49,80036.25,367.7,0.51681,0.00039,11.7002]
[1777925579677,34.49,80036.25,367.7,0.51681,0.00039,11.7002]
[1777925579721,34.49,80036.25,367.7,0.51681,0.00039,11.7002]
[1777925579729,34.49,80036.25,367.7,0.51681,0.00039,11.7002]
[1777925579788,34.49,80036.25,367.7,0.51681,0.00039,11.7002]
[1777925579886,34.49,80044.82,367.7,0.52018,0.00039,11.69686]
[1777925580801,34.49,80054.45,367.7,0.52397,0.00039,11.69211]
[1777925581460,34.49,80054.45,367.7,0.52397,0.00039,11.69211]
[1777925581860,34.49,80054.45,367.7,0.52397,0.00039,11.69211]
[1777925587395,34.49,80052.93,367.7,0.52337,0.00039,11.69293]
[1777925589698,34.48,80053.58,367.7,0.52363,0.00039,11.69258]
[1777925593499,34.48,80053.58,367.7,0.52363,0.00039,11.69257]
[1777925593503,34.48,80053.58,367.7,0.52363,0.00039,11.69257]
[1777925593748,34.48,80053.58,367.7,0.52363,0.00039,11.69257]
[1777925593758,34.48,80047.89,367.7,0.52139,0.00039,11.69545]
[1777925593950,34.48,80047.89,367.7,0.52139,0.00039,11.69545]
[1777925594745,34.48,80044.97,367.7,0.52024,0.00039,11.69679]
[1777925595894,34.48,80044.97,367.7,0.52024,0.00039,11.69679]
[1777925601794,34.47,80046.35,367.7,0.52079,0.00039,11.69616]
[1777925605974,34.46,80047.59,367.7,0.52128,0.00039,11.69558]
[1777925608843,34.46,80048.31,367.7,0.52157,0.00039,11.69524]
[1777925610565,34.46,80048.72,367.7,0.52173,0.00039,11.69504]
[1777925610857,34.46,80052.3,367.7,0.52314,0.00039,11.69323]
[1777925611237,34.46,80052.3,367.7,0.52314,0.00039,11.69323]
[1777925611877,34.46,80052.3,367.7,0.52314,0.00039,11.69323]
[1777925613878,34.45,80057.33,367.7,0.52514,0.00039,11.68215]
[1777925613977,34.45,80057.33,367.7,0.52514,0.00039,11.68215]
[1777925613981,34.45,80057.33,367.7,0.52514,0.00039,11.68215]
[1777925614885,34.45,80060.09,367.7,0.52622,0.00039,11.68049]
[1777925619920,34.44,80060.02,367.7,0.5262,0.00039,11.68053]
[1777925624994,34.43,80061.09,367.7,0.52663,0.00039,11.67985]
[1777925630996,34.42,80059.86,367.7,0.52615,0.00039,11.6806]
[1777925636425,34.42,80060.56,367.7,0.52643,0.00039,11.68016]
[1777925636526,34.41,80062.85,367.7,0.52733,0.00039,11.67871]
[1777925640490,34.41,80063.84,367.7,0.52773,0.00039,11.67805]
[1777925640702,34.41,80063.84,367.7,0.52773,0.00039,11.67805]
[1777925640754,34.41,80063.84,367.7,0.52773,0.00039,11.67805]
[1777925640760,34.41,80063.84,367.7,0.52773,0.00039,11.67805]
[1777925640804,34.41,80063.84,367.7,0.52773,0.00039,11.67805]
[1777925640898,34.41,80063.84,367.7,0.52773,0.00039,11.67805]
[1777925641146,34.41,80066.57,367.7,0.52881,0.00039,11.67621]
[1777925642074,34.41,80072.82,367.7,0.53127,0.00039,11.67168]
[1777925644316,34.41,80071.28,367.7,0.53066,0.00039,11.67284]
[1777925644869,34.41,80070.84,367.7,0.53049,0.00039,11.67316]
[1777925649251,34.41,80072.35,367.7,0.53108,0.00039,11.67204]
[1777925649254,34.41,80072.19,367.7,0.53101,0.00039,11.67217]
[1777925654788,34.42,80072.62,367.7,0.53118,0.00039,11.67185]
[1777925654995,34.42,80072.62,367.7,0.53118,0.00039,11.67185]
[1777925655335,34.42,80073.07,367.7,0.53136,0.00039,11.67151]
[1777925656005,34.42,80073.07,367.7,0.53136,0.00039,11.67151]
[1777925656372,34.42,80073.46,367.7,0.53151,0.00039,11.67121]
[1777925657117,34.42,80075.07,367.7,0.53214,0.00039,11.66996]
[1777925657180,34.42,80075.07,367.7,0.53214,0.00039,11.66996]
[1777925657876,34.42,80089.77,367.7,0.53792,0.00039,11.65718]
[1777925658205,34.42,80089.77,367.7,0.53792,0.00039,11.65718]
[1777925658916,34.42,80096.11,367.7,0.54041,0.00039,11.65091]
[1777925662932,34.43,80097.04,367.7,0.54077,0.00039,11.64997]
[1777925663083,34.43,80097.72,367.7,0.54104,0.00039,11.64927]
[1777925663155,34.43,80097.72,367.7,0.54104,0.00039,11.64927]
[1777925663237,34.43,80097.72,367.7,0.54104,0.00039,11.64927]
[1777925663521,34.43,80097.72,367.7,0.54104,0.00039,11.64927]
[1777925663539,34.43,80097.72,367.7,0.54104,0.00039,11.64927]
[1777925663579,34.43,80097.72,367.7,0.54104,0.00039,11.64927]
[1777925663662,34.43,80097.72,367.7,0.54104,0.00039,11.64927]
[1777925663721,34.43,80097.72,367.7,0.54104,0.00039,11.64927]
[1777925663830,34.43,80097.72,367.7,0.54104,0.00039,11.64927]
[1777925663842,34.43,80097.72,367.7,0.54104,0.00039,11.64927]
[1777925663882,34.43,80107.69,367.7,0.54495,0.00039,11.63832]
[1777925664080,34.43,80107.69,367.7,0.54495,0.00039,11.63832]
[1777925664104,34.43,80107.69,367.7,0.54495,0.00039,11.63832]
[1777925664126,34.43,80107.69,367.7,0.54495,0.00039,11.63832]
[1777925664246,34.43,80107.69,367.7,0.54495,0.00039,11.63832]
[1777925664549,34.43,80107.69,367.7,0.54495,0.00039,11.63832]
[1777925664708,34.43,80107.69,367.7,0.54495,0.00039,11.63832]
[1777925664851,34.43,80107.69,367.7,0.54495,0.00039,11.63832]
[1777925665012,34.43,80107.69,367.7,0.54495,0.00039,11.63832]
[1777925664919,34.43,80120.81,367.7,0.55009,0.00039,11.62221]
[1777925665066,34.43,80120.81,367.7,0.55009,0.00039,11.62221]
[1777925665261,34.43,80120.81,367.7,0.55009,0.00039,11.62221]
[1777925665316,34.43,80120.81,367.7,0.55009,0.00039,11.62221]
[1777925665490,34.43,80120.81,367.7,0.55009,0.00039,11.62221]
[1777925665708,34.43,80120.81,367.7,0.55009,0.00039,11.62221]
[1777925665741,34.43,80105.77,367.7,0.5442,0.00039,11.64052]
[1777925667536,34.43,80106.37,367.7,0.54443,0.00039,11.63984]
[1777925672768,34.44,80105.29,367.7,0.54402,0.00039,11.63277]
[1777925672940,34.44,80105.29,367.7,0.54402,0.00039,11.63277]
[1777925676476,34.45,80104.53,367.7,0.54372,0.00039,11.63365]
[1777925677069,34.45,80104.77,367.7,0.54381,0.00039,11.63339]
[1777925678355,34.46,80108.45,367.7,0.54525,0.00039,11.6292]
[1777925679700,34.46,80108.45,367.7,0.54525,0.00039,11.6292]
[1777925681011,34.46,80108.51,367.7,0.54527,0.00039,11.62914]
[1777925682383,34.46,80111.34,367.7,0.54637,0.00039,11.62582]
[1777925685162,34.47,80111.51,367.7,0.54644,0.00039,11.62563]
[1777925685509,34.47,80116.48,367.7,0.54838,0.00039,11.61956]
[1777925686071,34.47,80116.48,367.7,0.54838,0.00039,11.61956]
[1777925686641,34.47,80125.11,367.7,0.55175,0.00039,11.60835]
[1777925688622,34.47,80124.68,367.7,0.55158,0.00039,11.60893]
[1777925690959,34.51,80125.22,367.7,0.55174,0.00039,11.60842]
[1777925692253,34.54,80125.88,367.7,0.55197,0.00039,11.60765]
[1777925694244,34.54,80126.76,367.7,0.5523,0.00039,11.60648]
[1777925696361,34.54,80125.78,367.7,0.55192,0.00039,11.60782]
[1777925696366,34.54,80125.78,367.7,0.55192,0.00039,11.60782]
[1777925701516,34.56,80124.07,367.7,0.55123,0.00039,11.61018]
[1777925705544,34.56,80126.63,367.7,0.55222,0.00039,11.60678]
[1777925707198,34.57,80126.14,367.7,0.55203,0.00039,11.60746]
[1777925707558,34.57,80121.53,367.7,0.55023,0.00039,11.61358]
[1777925710331,34.57,80121.7,367.7,0.55029,0.00039,11.61337]
[1777925710579,34.57,80121.7,367.7,0.55029,0.00039,11.61337]
[1777925710685,34.57,80124.74,367.7,0.55147,0.00039,11.60937]
[1777925713600,34.58,80122.25,367.7,0.55049,0.00039,11.61269]
[1777925714607,34.58,80119.24,367.7,0.54932,0.00039,11.61658]
[1777925715614,34.58,80121.49,367.7,0.55019,0.00039,11.6137]
[1777925720648,34.59,80120.9,367.7,0.54995,0.00039,11.6145]
[1777925721412,34.59,80120.9,367.7,0.54995,0.00039,11.6145]
[1777925724345,34.6,80120.94,367.7,0.54996,0.00039,11.61447]
[1777925730719,34.61,80121.0,367.7,0.54997,0.00039,11.61446]
[1777925737843,34.61,80120.93,367.7,0.54996,0.00039,11.60622]
[1777925741005,34.62,80121.16,367.7,0.55004,0.00039,11.60596]
[1777925741057,34.62,80121.16,367.7,0.55004,0.00039,11.60596]
[1777925741124,34.63,80121.16,367.7,0.55004,0.00039,11.60598]
[1777925741192,34.63,80121.16,367.7,0.55004,0.00039,11.60598]
[1777925741244,34.63,80121.16,367.7,0.55004,0.00039,11.60598]
[1777925741309,34.63,80121.16,367.7,0.55004,0.00039,11.60598]
[1777925741359,34.63,80121.16,367.7,0.55004,0.00039,11.60598]
[1777925741474,34.63,80121.16,367.7,0.55004,0.00039,11.60598]
[1777925741555,34.63,80121.16,367.7,0.55004,0.00039,11.60598]
[1777925741628,34.63,80121.16,367.7,0.55004,0.00039,11.60598]
[1777925741713,34.63,80121.16,367.7,0.55004,0.00039,11.60598]
[1777925741827,34.63,80121.16,367.7,0.55004,0.00039,11.60598]
[1777925742058,34.63,80139.02,367.7,0.55699,0.00039,11.58113]
[1777925742174,34.63,80139.02,367.7,0.55699,0.00039,11.58113]
[1777925742355,34.63,80139.02,367.7,0.55699,0.00039,11.58113]
[1777925742625,34.63,80139.02,367.7,0.55699,0.00039,11.58113]
[1777925742816,34.64,80126.59,367.7,0.55214,0.00039,11.59887]
[1777925743553,34.64,80126.59,367.7,0.55214,0.00039,11.59887]
[1777925743814,34.64,80114.83,367.7,0.54755,0.00039,11.61401]
[1777925745925,34.64,80114.67,367.7,0.54749,0.00039,11.61421]
[1777925745929,34.64,80114.67,367.7,0.54749,0.00039,11.61421]
[1777925747842,34.65,80111.46,367.7,0.54623,0.00039,11.61808]
[1777925749338,34.65,80112.05,367.7,0.54646,0.00039,11.61739]
[1777925751638,34.65,80111.99,367.7,0.54643,0.00039,11.61747]
[1777925753532,34.65,80110.96,367.7,0.54603,0.00039,11.61869]
[1777925754256,34.65,80111.14,367.7,0.5461,0.00039,11.61848]
[1777925758541,34.65,80111.15,367.7,0.5461,0.00039,11.61847]
[1777925758919,34.65,80107.65,367.7,0.54473,0.00039,11.62254]
[1777925760270,34.66,80105.86,367.7,0.54403,0.00039,11.62456]
[1777925761424,34.66,80105.64,367.7,0.54395,0.00039,11.62481]
[1777925765571,34.66,80104.66,367.7,0.54356,0.00039,11.62591]
[1777925771004,34.67,80105.33,367.7,0.54382,0.00039,11.62519]
[1777925776039,34.67,80107.55,367.7,0.54467,0.00039,11.62272]
[1777925781074,34.68,80107.98,367.7,0.54483,0.00039,11.62226]
[1777925786109,34.69,80107.78,367.7,0.54475,0.00039,11.62251]
[1777925791144,34.69,80105.9,367.7,0.54403,0.00039,11.61631]
[1777925791202,34.69,80105.9,367.7,0.54403,0.00039,11.61631]
[1777925792151,34.69,80106.37,367.7,0.54422,0.00039,11.61579]
[1777925793719,34.7,80108.03,367.7,0.54486,0.00039,11.61391]
[1777925793786,34.7,80108.03,367.7,0.54486,0.00039,11.61391]
[1777925798214,34.7,80107.77,367.7,0.54476,0.00039,11.61423]
[1777925798300,34.7,80107.77,367.7,0.54476,0.00039,11.61423]
[1777925799251,34.7,80107.81,367.7,0.54477,0.00039,11.61418]
[1777925799499,34.7,80115.64,367.7,0.54782,0.00039,11.60492]
[1777925805001,34.71,80116.0,367.7,0.54796,0.00039,11.60449]
[1777925810277,34.71,80116.85,367.7,0.54828,0.00039,11.60347]
[1777925813327,34.71,80117.3,367.7,0.54845,0.00039,11.60292]
[1777925815153,34.72,80117.73,367.7,0.54862,0.00039,11.60239]
[1777925815312,34.72,80120.39,367.7,0.54965,0.00039,11.59904]
[1777925817325,34.72,80125.3,367.7,0.55155,0.00039,11.59267]
[1777925818333,34.73,80128.91,367.7,0.55295,0.00039,11.5878]
[1777925820328,34.73,80128.16,367.7,0.55266,0.00039,11.58885]
[1777925822145,34.73,80128.79,367.7,0.5529,0.00039,11.58799]
[1777925822361,34.73,80131.15,367.7,0.55381,0.00039,11.58473]
[1777925827396,34.74,80129.82,367.7,0.55329,0.00039,11.58659]
[1777925831825,34.74,80129.44,367.7,0.55315,0.00039,11.58712]
[1777925831993,34.74,80129.44,367.7,0.55315,0.00039,11.58712]
[1777925832246,34.74,80130.04,367.7,0.55338,0.00039,11.5863]
[1777925832272,34.74,80130.04,367.7,0.55338,0.00039,11.5863]
[1777925832431,34.74,80134.5,367.7,0.55511,0.00039,11.58002]
[1777925834534,34.74,80135.98,367.7,0.55568,0.00039,11.5779]
[1777925834571,34.74,80135.98,367.7,0.55568,0.00039,11.5779]
[1777925834653,34.74,80135.98,367.7,0.55568,0.00039,11.5779]
[1777925834815,34.74,80135.98,367.7,0.55568,0.00039,11.5779]
[1777925835536,34.74,80136.13,367.7,0.55574,0.00039,11.57769]
[1777925835952,34.74,80140.9,367.7,0.55759,0.00039,11.57066]
[1777925836625,34.74,80140.9,367.7,0.55759,0.00039,11.57066]
[1777925837034,34.74,80145.6,367.7,0.55941,0.00039,11.56348]
[1777925837468,34.74,80148.25,367.7,0.56043,0.00039,11.55933]
[1777925839012,34.74,80148.25,367.7,0.56043,0.00039,11.55933]
[1777925844823,34.74,80146.29,367.7,0.55967,0.00039,11.56242]
[1777925845538,34.74,80146.29,367.7,0.55967,0.00039,11.56242]
[1777925845611,34.74,80136.44,367.7,0.55585,0.00039,11.57726]
[1777925846530,34.74,80132.0,367.7,0.55413,0.00039,11.5836]
[1777925848068,34.74,80134.48,367.7,0.55509,0.00039,11.58008]
[1777925850642,34.74,80133.31,367.7,0.55464,0.00039,11.58175]
[1777925856601,34.74,80133.75,367.7,0.55485,0.00039,11.57272]
[1777925861635,34.74,80133.71,367.7,0.55484,0.00039,11.57277]
[1777925866671,34.74,80133.77,367.7,0.55486,0.00039,11.57268]
[1777925871706,34.74,80134.15,367.7,0.55501,0.00039,11.57214]
[1777925875885,34.74,80134.86,367.7,0.55528,0.00039,11.57112]
[1777925875952,34.74,80134.86,367.7,0.55528,0.00039,11.57112]
[1777925876176,34.74,80134.86,367.7,0.55528,0.00039,11.57112]
[1777925876741,34.74,80138.06,367.7,0.55653,0.00039,11.56646]
[1777925877748,34.74,80141.1,367.7,0.55771,0.00039,11.56194]
[1777925881726,34.74,80141.62,367.7,0.55791,0.00039,11.56116]
[1777925882783,34.74,80145.66,367.7,0.55948,0.00039,11.55496]
[1777925883790,34.74,80149.47,367.7,0.56095,0.00039,11.54896]
[1777925884280,34.74,80149.47,367.7,0.56095,0.00039,11.54896]
[1777925884918,34.74,80149.47,367.7,0.56095,0.00039,11.54896]
[1777925884966,34.74,80143.34,367.7,0.55857,0.00039,11.55855]
[1777925885804,34.74,80139.17,367.7,0.55696,0.00039,11.56483]
[1777925886995,34.74,80139.17,367.7,0.55696,0.00039,11.56483]
[1777925888328,34.74,80139.29,367.7,0.557,0.00039,11.56465]
[1777925888338,34.74,80139.29,367.7,0.557,0.00039,11.56465]
[1777925888390,34.74,80139.29,367.7,0.557,0.00039,11.56465]
[1777925889216,34.74,80139.29,367.7,0.557,0.00039,11.56465]
[1777925889189,34.74,80130.81,367.7,0.55371,0.00039,11.57686]
[1777925889833,34.74,80112.57,367.7,0.54661,0.00039,11.60043]
[1777925891123,34.74,80110.79,367.7,0.54592,0.00039,11.60253]
[1777925893806,34.74,80110.84,367.7,0.54594,0.00039,11.60247]
[1777925898898,34.74,80113.7,367.7,0.54705,0.00039,11.59906]
[1777925899272,34.74,80113.7,367.7,0.54705,0.00039,11.59906]
[1777925900472,34.74,80113.77,367.7,0.54708,0.00039,11.59898]
[1777925904252,34.74,80113.7,367.7,0.54705,0.00039,11.59906]
[1777925907341,34.74,80112.3,367.7,0.54651,0.00039,11.60074]
[1777925911885,34.74,80111.44,367.7,0.54617,0.00039,11.60176]
[1777925912170,34.74,80104.6,367.7,0.54353,0.00039,11.6012]
[1777925912486,34.74,80104.6,367.7,0.54353,0.00039,11.6012]
[1777925912576,34.74,80104.6,367.7,0.54353,0.00039,11.6012]
[1777925913273,34.74,80099.92,367.7,0.54171,0.00039,11.60624]
[1777925918842,34.74,80098.97,367.7,0.54133,0.00039,11.60724]
[1777925921052,34.74,80101.14,367.7,0.54218,0.00039,11.60496]
[1777925926087,34.74,80099.72,367.7,0.54162,0.00039,11.60647]
[1777925928226,34.74,80100.61,367.7,0.54197,0.00039,11.60553]
[1777925928413,34.74,80099.72,367.7,0.54162,0.00039,11.60647]
[1777925928738,34.74,80099.72,367.7,0.54162,0.00039,11.60647]
[1777925928906,34.74,80099.72,367.7,0.54162,0.00039,11.60647]
[1777925928976,34.74,80099.72,367.7,0.54162,0.00039,11.60647]
[1777925929108,34.74,80078.68,367.7,0.5334,0.00039,11.62607]
[1777925930115,34.74,80071.72,367.7,0.53068,0.00039,11.63146]
[1777925930435,34.74,80071.72,367.7,0.53068,0.00039,11.63146]
[1777925933718,34.73,80069.19,367.7,0.52969,0.00039,11.63327]
[1777925933973,34.73,80069.19,367.7,0.52969,0.00039,11.63327]
[1777925934249,34.73,80069.19,367.7,0.52969,0.00039,11.63327]
[1777925934284,34.73,80065.06,367.7,0.52807,0.00039,11.6361]
[1777925934632,34.73,80065.06,367.7,0.52807,0.00039,11.6361]
[1777925935150,34.73,80059.44,367.7,0.52587,0.00039,11.63964]
[1777925935376,34.73,80059.44,367.7,0.52587,0.00039,11.63964]
[1777925941193,34.74,80059.27,367.7,0.5258,0.00039,11.63974]
[1777925941978,34.74,80059.27,367.7,0.5258,0.00039,11.63974]
[1777925942246,34.74,80059.27,367.7,0.5258,0.00039,11.63974]
[1777925942287,34.74,80055.01,367.7,0.52413,0.00039,11.64218]
[1777925942367,34.74,80055.01,367.7,0.52413,0.00039,11.64218]
[1777925943207,34.73,80047.32,367.7,0.52112,0.00039,11.64606]
[1777925944300,34.73,80047.32,367.7,0.52112,0.00039,11.64606]
[1777925945416,34.73,80047.3,367.7,0.52111,0.00039,11.64607]
[1777925949251,34.73,80047.38,367.7,0.52114,0.00039,11.64603]
[1777925949344,34.72,80047.38,367.7,0.52115,0.00039,11.64603]
[1777925949842,34.72,80047.38,367.7,0.52115,0.00039,11.64603]
[1777925950255,34.72,80043.72,367.7,0.51971,0.00039,11.64765]
[1777925953196,34.72,80043.17,367.7,0.5195,0.00039,11.64787]
[1777925953224,34.72,80043.17,367.7,0.5195,0.00039,11.64787]
[1777925953236,34.72,80043.17,367.7,0.5195,0.00039,11.64787]
[1777925953284,34.72,80043.17,367.7,0.5195,0.00039,11.64787]
[1777925953309,34.71,80040.4,367.7,0.51841,0.00039,11.64898]
[1777925953421,34.71,80040.4,367.7,0.51841,0.00039,11.64898]
[1777925953892,34.71,80040.4,367.7,0.51841,0.00039,11.64898]
[1777925954048,34.71,80040.4,367.7,0.51841,0.00039,11.64898]
[1777925954145,34.71,80040.4,367.7,0.51841,0.00039,11.64898]
[1777925954304,34.71,80040.4,367.7,0.51841,0.00039,11.64898]
[1777925954290,34.72,80011.5,367.7,0.50705,0.00039,11.65537]
[1777925955252,34.72,80011.5,367.7,0.50705,0.00039,11.65537]
[1777925955297,34.72,80008.4,367.7,0.50583,0.00039,11.65549]
[1777925955336,34.72,80008.4,367.7,0.50583,0.00039,11.65549]
[1777925955344,34.72,80008.4,367.7,0.50583,0.00039,11.65549]
[1777925955510,34.72,80008.4,367.7,0.50583,0.00039,11.65549]
[1777925956214,34.72,80008.4,367.7,0.50583,0.00039,11.65549]
[1777925956304,34.72,80004.89,367.7,0.50445,0.00039,11.6555]
[1777925957912,34.72,80004.0,367.7,0.5041,0.00039,11.65548]
[1777925958318,34.72,80006.58,367.7,0.50512,0.00039,11.65551]
[1777925960407,34.71,80005.39,367.7,0.50465,0.00039,11.65551]
[1777925960411,34.71,80005.39,367.7,0.50465,0.00039,11.65551]
[1777925960565,34.71,80005.39,367.7,0.50465,0.00039,11.65551]
[1777925961212,34.71,80006.38,367.7,0.50504,0.00039,11.65551]
[1777925961750,34.71,80006.38,367.7,0.50504,0.00039,11.65551]
[1777925962426,34.71,80007.78,367.7,0.50559,0.00039,11.6555]
[1777925962427,34.71,80007.64,367.7,0.50553,0.00039,11.6555]
[1777925964177,34.71,80007.64,367.7,0.50553,0.00039,11.6555]
[1777925964278,34.7,80007.6,367.7,0.50552,0.00039,11.6555]
[1777925965557,34.7,80007.12,367.7,0.50533,0.00039,11.65551]
[1777925965659,34.7,80007.36,367.7,0.50542,0.00039,11.65551]
[1777925970791,34.69,80007.9,367.7,0.50564,0.00039,11.6555]
[1777925972738,34.68,80007.59,367.7,0.50551,0.00039,11.64719]
[1777925972742,34.68,80007.59,367.7,0.50551,0.00039,11.64719]
[1777925973228,34.68,80007.59,367.7,0.50551,0.00039,11.64719]
[1777925973248,34.68,80007.59,367.7,0.50551,0.00039,11.64719]
[1777925973291,34.68,80007.59,367.7,0.50551,0.00039,11.64719]
[1777925973298,34.68,80007.59,367.7,0.50551,0.00039,11.64719]
[1777925973303,34.68,80007.59,367.7,0.50551,0.00039,11.64719]
[1777925973271,34.68,80007.59,367.7,0.50551,0.00039,11.64719]
[1777925973390,34.68,80007.59,367.7,0.50551,0.00039,11.64719]
[1777925973395,34.68,80007.59,367.7,0.50551,0.00039,11.64719]
[1777925973463,34.68,80007.59,367.7,0.50551,0.00039,11.64719]
[1777925973538,34.68,80007.59,367.7,0.50551,0.00039,11.64719]
[1777925973644,34.68,80007.59,367.7,0.50551,0.00039,11.64719]
[1777925973812,34.68,80007.59,367.7,0.50551,0.00039,11.64719]
[1777925973823,34.68,80007.59,367.7,0.50551,0.00039,11.64719]
[1777925974277,34.68,80007.59,367.7,0.50551,0.00039,11.64719]
[1777925974340,34.68,79993.75,367.7,0.50006,0.00039,11.64629]
[1777925974792,34.68,79993.75,367.7,0.50006,0.00039,11.64629]
[1777925974833,34.68,79993.75,367.7,0.50006,0.00039,11.64629]
[1777925974873,34.68,79984.26,367.7,0.49632,0.00039,11.64441]
[1777925975690,34.68,79984.26,367.7,0.49632,0.00039,11.64441]
[1777925977037,34.67,79982.53,367.7,0.49564,0.00039,11.64396]
[1777925977041,34.67,79982.53,367.7,0.49564,0.00039,11.64396]
[1777925977096,34.67,79980.05,367.7,0.49466,0.00039,11.64325]
[1777925977925,34.67,79980.05,367.7,0.49466,0.00039,11.64325]
[1777925978920,34.64,79979.17,367.7,0.4943,0.00039,11.64298]
[1777925980993,34.64,79979.42,367.7,0.4944,0.00039,11.64305]
[1777925980995,34.63,79979.0,367.7,0.49423,0.00039,11.64292]
[1777925986775,34.63,79978.13,367.7,0.49389,0.00039,11.64265]
[1777925986919,34.63,79978.13,367.7,0.49389,0.00039,11.64265]
[1777925987045,34.63,79978.13,367.7,0.49389,0.00039,11.64265]
[1777925987523,34.63,79978.93,367.7,0.49421,0.00039,11.6429]
[1777925987929,34.62,79968.99,367.7,0.49028,0.00039,11.63922]
[1777925989241,34.62,79968.99,367.7,0.49028,0.00039,11.63922]
[1777925989309,34.61,79969.47,367.7,0.49046,0.00039,11.63943]
[1777925991555,34.54,79966.59,367.7,0.4893,0.0004,11.63814]
[1777925992577,34.54,79966.59,367.7,0.4893,0.0004,11.63814]
[1777925992581,34.54,79966.59,367.7,0.4893,0.0004,11.63814]
[1777925992893,34.54,79966.59,367.7,0.4893,0.0004,11.63814]
[1777925993001,34.54,79966.59,367.7,0.4893,0.0004,11.63814]
[1777925993326,34.5,79966.52,367.7,0.48925,0.0004,11.63809]
[1777925993420,34.5,79966.52,367.7,0.48925,0.0004,11.63809]
[1777925993470,34.5,79966.52,367.7,0.48925,0.0004,11.63809]
[1777925993778,34.5,79966.52,367.7,0.48925,0.0004,11.63809]
[1777925993820,34.5,79966.52,367.7,0.48925,0.0004,11.63809]
[1777925993921,34.5,79966.52,367.7,0.48925,0.0004,11.63809]
[1777925994337,34.47,79949.0,367.7,0.48229,0.0004,11.6283]
[1777925994882,34.47,79953.74,367.7,0.48417,0.0004,11.6313]
[1777926000893,34.34,79953.09,367.7,0.48383,0.0004,11.63081]
[1777926001625,34.34,79949.65,367.7,0.48246,0.0004,11.62862]
[1777926002879,34.34,79949.65,367.7,0.48246,0.0004,11.62862]
[1777926003129,34.34,79949.65,367.7,0.48246,0.0004,11.62862]
[1777926003151,34.31,79951.67,367.7,0.48325,0.0004,11.6299]
[1777926003639,34.31,79944.48,367.7,0.48038,0.0004,11.62504]
[1777926004379,34.31,79944.48,367.7,0.48038,0.0004,11.62504]
[1777926005501,34.28,79943.13,367.7,0.47983,0.0004,11.62403]
[1777926005776,34.28,79943.13,367.7,0.47983,0.0004,11.62403]
[1777926005809,34.25,79943.0,367.7,0.47975,0.0004,11.6239]
[1777926012315,34.09,79943.34,367.7,0.47977,0.0004,11.62398]
[1777926016092,33.99,79943.73,367.7,0.47985,0.0004,11.62416]
[1777926021765,33.97,79944.37,367.7,0.4801,0.0004,11.62461]
[1777926026800,33.96,79945.08,367.7,0.48037,0.0004,11.62511]
[1777926031835,33.95,79945.13,367.7,0.48037,0.0004,11.6168]
[1777926035496,33.94,79943.33,367.7,0.47963,0.0004,11.61547]
[1777926040898,33.92,79944.39,367.7,0.48005,0.0004,11.61624]
[1777926045933,33.9,79944.23,367.7,0.47997,0.0004,11.6161]
[1777926049145,33.9,79944.12,367.7,0.47992,0.0004,11.61602]
[1777926049148,33.9,79944.12,367.7,0.47992,0.0004,11.61602]
[1777926049250,33.9,79945.53,367.7,0.48049,0.0004,11.61704]
[1777926049789,33.9,79945.53,367.7,0.48049,0.0004,11.61704]
[1777926049962,33.89,79948.4,367.7,0.48165,0.0004,11.61906]
[1777926051100,33.89,79948.4,367.7,0.48165,0.0004,11.61906]
[1777926051198,33.89,79948.4,367.7,0.48165,0.0004,11.61906]
[1777926051292,33.89,79948.34,367.7,0.48162,0.0004,11.61901]
[1777926051511,33.89,79948.34,367.7,0.48162,0.0004,11.61901]
[1777926051517,33.89,79948.34,367.7,0.48162,0.0004,11.61901]
[1777926051761,33.89,79948.34,367.7,0.48162,0.0004,11.61901]
[1777926052413,33.89,79951.49,367.7,0.48289,0.0004,11.62112]
[1777926053264,33.89,79951.49,367.7,0.48289,0.0004,11.62112]
[1777926053296,33.89,79952.88,367.7,0.48345,0.0004,11.62201]
[1777926054519,33.88,79953.05,367.7,0.48352,0.0004,11.62211]
[1777926054868,33.88,79953.05,367.7,0.48352,0.0004,11.62211]
[1777926060844,33.87,79954.09,367.7,0.48393,0.0004,11.62275]
[1777926060983,33.87,79954.09,367.7,0.48393,0.0004,11.62275]
[1777926061511,33.87,79954.1,367.7,0.48393,0.0004,11.62276]
[1777926062046,33.87,79953.82,367.7,0.48382,0.0004,11.62258]
[1777926063393,33.87,79953.82,367.7,0.48382,0.0004,11.62258]
[1777926063416,33.87,79954.04,367.7,0.4839,0.0004,11.62272]
[1777926063454,33.87,79954.04,367.7,0.4839,0.0004,11.62272]
[1777926063642,33.87,79954.04,367.7,0.4839,0.0004,11.62272]
[1777926064426,33.86,79948.64,367.7,0.48172,0.0004,11.61919]
[1777926066074,33.86,79945.88,367.7,0.4806,0.0004,11.61725]
[1777926069094,33.85,79940.63,367.7,0.47848,0.0004,11.61331]
[1777926070712,33.85,79939.58,367.7,0.47805,0.0004,11.61248]
[1777926070844,33.85,79939.58,367.7,0.47805,0.0004,11.61248]
[1777926071090,33.85,79939.58,367.7,0.47805,0.0004,11.61248]
[1777926071105,33.85,79939.58,367.7,0.47805,0.0004,11.61248]
[1777926071285,33.85,79930.44,367.7,0.47436,0.0004,11.60474]
[1777926071632,33.85,79930.44,367.7,0.47436,0.0004,11.60474]
[1777926072388,33.84,79923.91,367.7,0.47173,0.0004,11.59859]
[1777926073353,33.84,79917.92,367.7,0.46931,0.0004,11.59251]
[1777926074472,33.84,79917.81,367.7,0.46926,0.0004,11.59239]
[1777926080174,33.83,79918.73,367.7,0.46962,0.0004,11.59332]
[1777926082104,33.83,79919.15,367.7,0.46979,0.0004,11.59375]
[1777926082148,33.83,79919.15,367.7,0.46979,0.0004,11.59375]
[1777926082188,33.82,79918.88,367.7,0.46968,0.0004,11.59347]
[1777926084191,33.82,79919.55,367.7,0.46995,0.0004,11.59416]
[1777926085209,33.82,79922.96,367.7,0.47132,0.0004,11.5976]
[1777926085564,33.82,79922.96,367.7,0.47132,0.0004,11.5976]
[1777926090794,33.71,79923.28,367.7,0.47134,0.0004,11.5977]
[1777926090963,33.71,79923.28,367.7,0.47134,0.0004,11.5977]
[1777926091176,33.71,79923.28,367.7,0.47134,0.0004,11.5977]
[1777926091363,33.69,79930.03,367.7,0.47403,0.00041,11.59575]
[1777926097292,33.67,79930.78,367.7,0.47432,0.00041,11.5964]
[1777926098427,33.67,79934.18,367.7,0.4757,0.00041,11.59941]
[1777926098687,33.67,79934.18,367.7,0.4757,0.00041,11.59941]
[1777926098695,33.67,79934.18,367.7,0.4757,0.00041,11.59941]
[1777926098709,33.67,79934.18,367.7,0.4757,0.00041,11.59941]
[1777926099242,33.67,79934.18,367.7,0.4757,0.00041,11.59941]
[1777926099404,33.67,79943.36,367.7,0.47943,0.00041,11.60685]
[1777926099557,33.67,79943.36,367.7,0.47943,0.00041,11.60685]
[1777926099565,33.67,79943.36,367.7,0.47943,0.00041,11.60685]
[1777926104342,33.66,79950.85,367.7,0.48246,0.00041,11.61217]
[1777926104564,33.66,79950.85,367.7,0.48246,0.00041,11.61217]
[1777926105349,33.66,79951.71,367.7,0.48281,0.00041,11.61273]
[1777926110385,33.65,79950.11,367.7,0.48215,0.00041,11.61166]
[1777926115416,33.64,79952.44,367.7,0.4831,0.00041,11.6132]
[1777926116426,33.63,79956.34,367.7,0.48468,0.00041,11.61563]
[1777926117434,33.61,79953.9,367.7,0.48367,0.00041,11.61411]
[1777926121157,33.61,79953.96,367.7,0.48369,0.00041,11.61414]
[1777926121462,33.6,79957.73,367.7,0.48523,0.00041,11.61643]
[1777926124078,33.6,79959.33,367.7,0.48588,0.00041,11.61735]
[1777926129518,33.59,79958.53,367.7,0.48555,0.00041,11.61689]
[1777926134593,33.58,79958.41,367.7,0.48549,0.00041,11.61681]
[1777926137499,33.58,79958.68,367.7,0.4856,0.00041,11.61696]
[1777926137566,33.58,79959.45,367.7,0.48591,0.00041,11.6174]
[1777926137741,33.57,79959.9,367.7,0.4861,0.00041,11.61765]
[1777926139486,33.57,79966.13,367.7,0.48863,0.00041,11.6209]
[1777926140059,33.57,79966.13,367.7,0.48863,0.00041,11.6209]
[1777926140136,33.57,79966.38,367.7,0.48873,0.00041,11.62102]
[1777926141291,33.57,79976.82,367.7,0.49299,0.00041,11.62538]
[1777926144184,33.57,79978.79,367.7,0.49379,0.00041,11.62605]
[1777926144284,33.56,79978.82,367.7,0.4938,0.00041,11.62606]
[1777926144625,33.56,79981.96,367.7,0.49508,0.00041,11.62704]
[1777926146047,33.56,79981.96,367.7,0.49508,0.00041,11.62704]
[1777926146085,33.56,79982.22,367.7,0.49519,0.00041,11.62712]
[1777926147401,33.56,79987.02,367.7,0.49715,0.00041,11.62836]
[1777926147969,33.56,79987.02,367.7,0.49715,0.00041,11.62836]
[1777926148998,33.56,79989.72,367.7,0.49825,0.00041,11.62894]
[1777926154695,33.56,79990.68,367.7,0.49863,0.00041,11.62079]
[1777926159730,33.55,79990.45,367.7,0.49854,0.00041,11.62075]
[1777926164765,33.54,79988.85,367.7,0.49788,0.00041,11.62043]
[1777926169800,33.54,79989.04,367.7,0.49796,0.00041,11.62047]
[1777926172895,33.53,79992.41,367.7,0.49934,0.00041,11.62109]
[1777926173565,33.53,79992.41,367.7,0.49934,0.00041,11.62109]
[1777926174335,33.53,79997.17,367.7,0.50128,0.00041,11.62174]
[1777926179329,33.53,79999.57,367.7,0.50226,0.00041,11.62196]
[1777926182069,33.52,79994.6,367.7,0.50023,0.00041,11.62142]
[1777926183142,33.52,79994.6,367.7,0.50023,0.00041,11.62142]
[1777926183185,33.52,79994.6,367.7,0.50023,0.00041,11.62142]
[1777926183410,33.52,79994.6,367.7,0.50023,0.00041,11.62142]
[1777926183494,33.52,79994.86,367.7,0.50034,0.00041,11.62146]
[1777926184534,33.52,79990.28,367.7,0.49846,0.00041,11.62071]
[1777926184909,33.52,79984.75,367.7,0.4962,0.00041,11.61947]
[1777926187507,33.52,79983.55,367.7,0.49571,0.00041,11.61915]
[1777926190548,33.51,79983.48,367.7,0.49568,0.00041,11.61913]
[1777926195986,33.5,79983.48,367.7,0.49568,0.00041,11.61913]
[1777926198845,33.5,79981.48,367.7,0.49486,0.00041,11.61856]
[1777926199459,33.5,79981.48,367.7,0.49486,0.00041,11.61856]
[1777926199620,33.5,79981.11,367.7,0.49471,0.00041,11.61845]
[1777926200010,33.5,79981.11,367.7,0.49471,0.00041,11.61845]
[1777926200019,33.5,79981.11,367.7,0.49471,0.00041,11.61845]
[1777926200106,33.5,79977.37,367.7,0.49318,0.00041,11.61723]
[1777926202029,33.5,79974.66,367.7,0.49207,0.00041,11.61624]
[1777926204234,33.5,79975.76,367.7,0.49252,0.00041,11.61665]
[1777926204565,33.5,79975.76,367.7,0.49252,0.00041,11.61665]
[1777926204482,33.49,79972.47,367.7,0.49118,0.00041,11.61537]
[1777926205052,33.49,79967.92,367.7,0.48932,0.00041,11.61338]
[1777926206370,33.5,79965.36,367.7,0.48827,0.00041,11.61216]
[1777926208072,33.5,79961.9,367.7,0.48686,0.00041,11.61037]
[1777926213108,33.5,79963.35,367.7,0.48744,0.00041,11.6028]
[1777926218144,33.51,79963.05,367.7,0.48732,0.00041,11.60264]
[1777926218635,33.51,79963.05,367.7,0.48732,0.00041,11.60264]
[1777926220678,33.51,79963.21,367.7,0.48739,0.00041,11.60273]
[1777926220681,33.51,79963.21,367.7,0.48739,0.00041,11.60273]
[1777926221163,33.51,79963.51,367.7,0.48751,0.00041,11.60288]
[1777926225193,33.5,79966.88,367.7,0.48888,0.00041,11.60455]
[1777926228565,33.5,79968.87,367.7,0.48969,0.00041,11.60548]
[1777926228213,33.5,79973.07,367.7,0.49141,0.00041,11.60727]
[1777926229220,33.49,79975.09,367.7,0.49224,0.00041,11.60806]
[1777926234255,33.48,79975.64,367.7,0.49246,0.00041,11.60826]
[1777926239274,33.48,79974.88,367.7,0.49215,0.00041,11.60797]
[1777926241990,33.47,79977.26,367.7,0.49312,0.00041,11.60884]
[1777926242311,33.47,79981.84,367.7,0.49499,0.00041,11.61032]
[1777926243443,33.47,79981.84,367.7,0.49499,0.00041,11.61032]
[1777926243446,33.47,79981.84,367.7,0.49499,0.00041,11.61032]
[1777926243544,33.47,79981.71,367.7,0.49494,0.00041,11.61028]
[1777926248593,33.47,79987.18,367.7,0.49718,0.00041,11.61172]
[1777926249341,33.47,79987.18,367.7,0.49718,0.00041,11.61172]
[1777926249360,33.47,79987.04,367.7,0.49712,0.00041,11.61169]
[1777926254384,33.46,79987.79,367.7,0.49743,0.00041,11.61186]
[1777926255401,33.46,80000.82,367.7,0.50276,0.00041,11.61371]
[1777926255866,33.46,80000.82,367.7,0.50276,0.00041,11.61371]
[1777926256409,33.45,80001.64,367.7,0.5031,0.00041,11.61376]
[1777926257152,33.45,80001.64,367.7,0.5031,0.00041,11.61376]
[1777926257496,33.45,80001.64,367.7,0.5031,0.00041,11.61376]
[1777926257861,33.45,80003.1,367.7,0.5037,0.00041,11.61382]
[1777926257924,33.45,80003.1,367.7,0.5037,0.00041,11.61382]
[1777926258087,33.45,80003.1,367.7,0.5037,0.00041,11.61382]
[1777926258117,33.45,80003.1,367.7,0.5037,0.00041,11.61382]
[1777926258234,33.45,80003.1,367.7,0.5037,0.00041,11.61382]
[1777926258443,33.45,80003.1,367.7,0.5037,0.00041,11.61382]
[1777926258565,33.45,80003.1,367.7,0.5037,0.00041,11.61382]
[1777926258593,33.45,79968.43,367.7,0.4895,0.00041,11.60526]
[1777926259430,33.45,79967.6,367.7,0.48915,0.00041,11.60488]
[1777926261444,33.45,79965.16,367.7,0.48815,0.00041,11.60369]
[1777926266564,33.44,79964.18,367.7,0.48775,0.00041,11.6032]
[1777926274859,33.43,79964.15,367.7,0.48772,0.00041,11.59482]
[1777926274875,33.43,79964.15,367.7,0.48772,0.00041,11.59482]
[1777926274881,33.43,79964.15,367.7,0.48772,0.00041,11.59482]
[1777926274912,33.43,79964.15,367.7,0.48772,0.00041,11.59482]
[1777926275041,33.43,79964.15,367.7,0.48772,0.00041,11.59482]
[1777926275542,33.43,79968.21,367.7,0.48938,0.00041,11.5968]
[1777926278565,33.42,79969.26,367.7,0.48981,0.00041,11.59728]
[1777926278666,33.42,79969.09,367.7,0.48974,0.00041,11.5972]
[1777926280577,33.42,79971.54,367.7,0.49074,0.00041,11.59827]
[1777926283748,33.42,79972.5,367.7,0.49114,0.00041,11.59867]
[1777926284604,33.42,79980.87,367.7,0.49457,0.00041,11.60168]
[1777926289640,33.41,79980.99,367.7,0.49462,0.00041,11.60171]
[1777926294675,33.41,79980.36,367.7,0.49436,0.00041,11.60152]
[1777926299710,33.41,79982.46,367.7,0.49522,0.00041,11.60215]
[1777926304745,33.41,79983.16,367.7,0.49551,0.00041,11.60235]
[1777926307593,33.41,79983.16,367.7,0.49551,0.00041,11.60235]
[1777926307618,33.41,79983.16,367.7,0.49551,0.00041,11.60235]
[1777926307661,33.41,79983.34,367.7,0.49558,0.00041,11.6024]
[1777926307902,33.41,79983.34,367.7,0.49558,0.00041,11.6024]
[1777926308331,33.41,79983.34,367.7,0.49558,0.00041,11.6024]
[1777926308565,33.41,79983.34,367.7,0.49558,0.00041,11.6024]
[1777926308567,33.41,79983.34,367.7,0.49558,0.00041,11.6024]
[1777926308649,33.4,79998.45,367.7,0.50179,0.00041,11.60518]
[1777926309201,33.4,79998.45,367.7,0.50179,0.00041,11.60518]
[1777926309301,33.4,80020.38,367.7,0.51079,0.00041,11.60424]
[1777926309685,33.4,80020.38,367.7,0.51079,0.00041,11.60424]
[1777926309714,33.4,80020.38,367.7,0.51079,0.00041,11.60424]
[1777926313253,33.4,80021.49,367.7,0.51124,0.00041,11.60403]
[1777926313810,33.4,80018.29,367.7,0.50993,0.00041,11.60458]
[1777926318847,33.39,80019.43,367.7,0.5104,0.00041,11.6044]
[1777926323883,33.39,80019.32,367.7,0.51036,0.00041,11.60442]
[1777926326893,33.38,80019.56,367.7,0.51045,0.00041,11.60438]
[1777926327348,33.38,80019.56,367.7,0.51045,0.00041,11.60438]
[1777926327534,33.38,80019.56,367.7,0.51045,0.00041,11.60438]
[1777926327565,33.38,80019.56,367.7,0.51045,0.00041,11.60438]
[1777926327622,33.38,80020.07,367.7,0.51066,0.00041,11.60429]
[1777926328246,33.38,80020.07,367.7,0.51066,0.00041,11.60429]
[1777926328253,33.38,80020.07,367.7,0.51066,0.00041,11.60429]
[1777926328292,33.38,80026.8,367.7,0.51343,0.00041,11.60284]
[1777926328757,33.38,80026.8,367.7,0.51343,0.00041,11.60284]
[1777926329217,33.38,80026.8,367.7,0.51343,0.00041,11.60284]
[1777926329254,33.38,80029.25,367.7,0.51443,0.00041,11.60217]
[1777926331128,33.38,80029.17,367.7,0.5144,0.00041,11.60219]
[1777926332198,33.38,80031.67,367.7,0.51543,0.00041,11.59308]
[1777926335284,33.38,80034.41,367.7,0.51656,0.00041,11.59216]
[1777926335970,33.38,80025.81,367.7,0.51303,0.00041,11.59473]
[1777926339343,33.38,80024.15,367.7,0.51235,0.00041,11.59512]
[1777926339401,33.38,80024.18,367.7,0.51236,0.00041,11.59511]
[1777926345553,33.37,80024.33,367.7,0.51242,0.00041,11.59508]
[1777926351076,33.36,80024.1,367.7,0.51233,0.00041,11.59513]
[1777926358083,33.36,80023.97,367.7,0.51228,0.00041,11.59515]
[1777926362565,33.35,80023.83,367.7,0.51222,0.00041,11.59518]
[1777926362666,33.35,80025.87,367.7,0.51306,0.00041,11.59471]
[1777926363159,33.35,80028.73,367.7,0.51424,0.00041,11.59395]
[1777926368194,33.35,80030.88,367.7,0.51512,0.00041,11.59332]
[1777926373202,33.34,80032.55,367.7,0.51581,0.00041,11.59278]
[1777926375040,33.34,80035.86,367.7,0.51717,0.00041,11.59163]
[1777926381286,33.34,80034.27,367.7,0.51651,0.00041,11.5922]
[1777926386098,33.34,80034.47,367.7,0.5166,0.00041,11.59213]
[1777926386199,33.34,80034.47,367.7,0.5166,0.00041,11.59213]
[1777926386572,33.34,80034.47,367.7,0.5166,0.00041,11.59213]
[1777926386667,33.34,80039.6,367.7,0.51871,0.00041,11.59016]
[1777926386761,33.34,80039.6,367.7,0.51871,0.00041,11.59016]
[1777926390084,33.35,80042.82,367.7,0.52003,0.00041,11.58876]
[1777926390314,33.35,80042.82,367.7,0.52003,0.00041,11.58876]
[1777926390318,33.35,80042.82,367.7,0.52003,0.00041,11.58876]
[1777926390497,33.35,80042.82,367.7,0.52003,0.00041,11.58876]
[1777926390684,33.35,80042.82,367.7,0.52003,0.00041,11.58876]
[1777926390751,33.35,80050.05,367.7,0.52299,0.00041,11.58515]
[1777926390834,33.35,80050.05,367.7,0.52299,0.00041,11.58515]
[1777926391465,33.35,80050.05,367.7,0.52299,0.00041,11.58515]
[1777926391937,33.35,80051.32,367.7,0.52353,0.00041,11.57608]
[1777926392303,33.35,80051.32,367.7,0.52353,0.00041,11.57608]
[1777926392366,33.35,80048.64,367.7,0.52243,0.00041,11.57753]
[1777926392799,33.35,80048.64,367.7,0.52243,0.00041,11.57753]
[1777926392988,33.35,80048.64,367.7,0.52243,0.00041,11.57753]
[1777926393374,33.35,80041.55,367.7,0.51951,0.00041,11.58096]
[1777926394194,33.35,80041.55,367.7,0.51951,0.00041,11.58096]
[1777926394276,33.35,80041.55,367.7,0.51951,0.00041,11.58096]
[1777926394381,33.36,80039.27,367.7,0.51857,0.00041,11.58193]
[1777926398409,33.36,80041.97,367.7,0.51968,0.00041,11.58078]
[1777926404452,33.37,80042.04,367.7,0.51971,0.00041,11.58075]
[1777926409486,33.37,80041.78,367.7,0.5196,0.00041,11.58087]
[1777926414521,33.38,80042.53,367.7,0.5199,0.00041,11.58054]
[1777926419556,33.38,80034.69,367.7,0.51668,0.00041,11.5837]
[1777926420397,33.38,80034.69,367.7,0.51668,0.00041,11.5837]
[1777926420648,33.38,80034.69,367.7,0.51668,0.00041,11.5837]
[1777926420758,33.38,80034.69,367.7,0.51668,0.00041,11.5837]
[1777926420789,33.38,80028.46,367.7,0.51412,0.00041,11.58567]
[1777926420898,33.38,80028.46,367.7,0.51412,0.00041,11.58567]
[1777926421729,33.38,80028.46,367.7,0.51412,0.00041,11.58567]
[1777926421778,33.39,80023.16,367.7,0.51194,0.00041,11.58698]
[1777926427477,33.4,80023.42,367.7,0.51205,0.00041,11.58692]
[1777926427875,33.4,80023.39,367.7,0.51203,0.00041,11.58693]
[1777926428619,33.4,80023.76,367.7,0.51218,0.00041,11.58685]
[1777926431821,33.42,80023.09,367.7,0.51191,0.00041,11.587]
[1777926434129,33.42,80022.87,367.7,0.51182,0.00041,11.58704]
[1777926434192,33.42,80022.87,367.7,0.51182,0.00041,11.58704]
[1777926434273,33.42,80022.87,367.7,0.51182,0.00041,11.58704]
[1777926434661,33.43,80018.22,367.7,0.50991,0.00041,11.58788]
[1777926437564,33.43,80016.76,367.7,0.50931,0.00041,11.58809]
[1777926438689,33.43,80019.88,367.7,0.51059,0.00041,11.58761]
[1777926443724,33.44,80024.71,367.7,0.51257,0.00041,11.58664]
[1777926448803,33.44,80025.5,367.7,0.51289,0.00041,11.58645]
[1777926454802,33.44,80024.58,367.7,0.51252,0.00041,11.5783]
[1777926459837,33.44,80024.0,367.7,0.51228,0.00041,11.57844]
[1777926464872,33.45,80024.73,367.7,0.51258,0.00041,11.57827]
[1777926467840,33.45,80024.64,367.7,0.51254,0.00041,11.57829]
[1777926467892,33.45,80025.14,367.7,0.51275,0.00041,11.57818]
[1777926469272,33.45,80025.14,367.7,0.51275,0.00041,11.57818]
[1777926471855,33.46,80026.72,367.7,0.51339,0.00041,11.57779]
[1777926471917,33.46,80026.72,367.7,0.51339,0.00041,11.57779]
[1777926471920,33.47,80024.08,367.7,0.51231,0.00041,11.57842]
[1777926474796,33.47,80022.02,367.7,0.51146,0.00041,11.57886]
[1777926474829,33.48,80022.14,367.7,0.51151,0.00041,11.57883]
[1777926475949,33.48,80015.87,367.7,0.50894,0.00041,11.57984]
[1777926480984,33.49,80015.9,367.7,0.50895,0.00041,11.57984]
[1777926486020,33.49,80015.87,367.7,0.50894,0.00041,11.57984]
[1777926492062,33.49,80016.33,367.7,0.50912,0.00041,11.57978]
[1777926497097,33.5,80017.18,367.7,0.50947,0.00041,11.57967]
[1777926503139,33.5,80017.83,367.7,0.50974,0.00041,11.57958]
[1777926508374,33.5,80018.85,367.7,0.51016,0.00041,11.57943]
[1777926508503,33.5,80018.85,367.7,0.51016,0.00041,11.57943]
[1777926509180,33.51,80022.28,367.7,0.51156,0.00041,11.57881]
[1777926514215,33.51,80024.17,367.7,0.51234,0.00041,11.57004]
[1777926519251,33.51,80022.68,367.7,0.51173,0.00041,11.57036]
[1777926524283,33.51,80023.95,367.7,0.51225,0.00041,11.57009]
[1777926530328,33.51,80024.3,367.7,0.51239,0.00041,11.57001]
[1777926535568,33.51,80024.99,367.7,0.51268,0.00041,11.56985]
[1777926535660,33.52,80027.94,367.7,0.51388,0.00041,11.56911]
[1777926536369,33.52,80032.74,367.7,0.51585,0.00041,11.56767]
[1777926541404,33.52,80032.41,367.7,0.51572,0.00041,11.56778]
[1777926546440,33.52,80034.18,367.7,0.51644,0.00041,11.56719]
[1777926551476,33.52,80033.92,367.7,0.51633,0.00041,11.56728]
[1777926555052,33.52,80033.97,367.7,0.51636,0.00041,11.56726]
[1777926555458,33.52,80033.97,367.7,0.51636,0.00041,11.56726]
[1777926555504,33.52,80039.82,367.7,0.51875,0.00041,11.56505]
[1777926558112,33.53,80041.16,367.7,0.51929,0.00041,11.56449]
[1777926558290,33.53,80041.16,367.7,0.51929,0.00041,11.56449]
[1777926563559,33.57,80039.06,367.7,0.51842,0.00041,11.56538]
[1777926564619,33.57,80039.06,367.7,0.51842,0.00041,11.56538]
[1777926564729,33.57,80039.06,367.7,0.51842,0.00041,11.56538]
[1777926564933,33.57,80036.76,367.7,0.51748,0.00041,11.56628]
[1777926565749,33.57,80024.58,367.7,0.51249,0.00041,11.56996]
[1777926572623,33.58,80024.57,367.7,0.51249,0.00041,11.56158]
[1777926574637,33.58,80022.19,367.7,0.51152,0.00041,11.56209]
[1777926579672,33.58,80022.25,367.7,0.51154,0.00041,11.56208]
[1777926585369,33.58,80022.83,367.7,0.51178,0.00041,11.56196]
[1777926590749,33.58,80023.97,367.7,0.51225,0.00041,11.56172]
[1777926595785,33.59,80023.4,367.7,0.51201,0.00041,11.56184]
[1777926600820,33.59,80023.6,367.7,0.51209,0.00041,11.5618]
[1777926605855,33.59,80023.53,367.7,0.51207,0.00041,11.56181]
[1777926610892,33.59,80022.1,367.7,0.51148,0.00041,11.56211]
[1777926614917,33.59,80022.98,367.7,0.51184,0.00041,11.56193]
[1777926614920,33.59,80021.88,367.7,0.51139,0.00041,11.56215]
[1777926615927,33.59,80013.34,367.7,0.50789,0.00041,11.56337]
[1777926621969,33.59,80012.48,367.7,0.50754,0.00041,11.56344]
[1777926624175,33.6,80012.01,367.7,0.50735,0.00041,11.56348]
[1777926630212,33.6,80011.93,367.7,0.50731,0.00041,11.56348]
[1777926636445,33.61,80014.11,367.7,0.50821,0.00041,11.55491]
[1777926636565,33.61,80014.11,367.7,0.50821,0.00041,11.55491]
[1777926637077,33.61,80017.91,367.7,0.50977,0.00041,11.55444]
[1777926642467,33.61,80018.75,367.7,0.51011,0.00041,11.55432]
[1777926642563,33.61,80021.07,367.7,0.51106,0.00041,11.55392]
[1777926648156,33.61,80021.27,367.7,0.51114,0.00041,11.55389]
[1777926654198,33.61,80021.95,367.7,0.51142,0.00041,11.55376]
[1777926660243,33.61,80022.24,367.7,0.51154,0.00041,11.5537]
[1777926665283,33.61,80022.09,367.7,0.51148,0.00041,11.55373]
[1777926672332,33.62,80021.88,367.7,0.51139,0.00041,11.55377]
[1777926677367,33.62,80021.25,367.7,0.51113,0.00041,11.55389]
[1777926683409,33.62,80020.63,367.7,0.51088,0.00041,11.554]
[1777926685423,33.62,80016.56,367.7,0.50921,0.00041,11.55463]
[1777926690863,33.62,80015.64,367.7,0.50883,0.00041,11.55475]
[1777926694258,33.62,80015.36,367.7,0.50872,0.00041,11.54639]
[1777926697565,33.62,80015.94,367.7,0.50896,0.00041,11.54632]
[1777926697590,33.62,80019.35,367.7,0.51036,0.00041,11.54583]
[1777926703551,33.63,80020.6,367.7,0.51087,0.00041,11.54562]
[1777926704477,33.63,80020.6,367.7,0.51087,0.00041,11.54562]
[1777926704627,33.63,80020.6,367.7,0.51087,0.00041,11.54562]
[1777926704772,33.63,80020.6,367.7,0.51087,0.00041,11.54562]
[1777926704975,33.63,80020.6,367.7,0.51087,0.00041,11.54562]
[1777926705018,33.63,80020.6,367.7,0.51087,0.00041,11.54562]
[1777926705778,33.63,80020.6,367.7,0.51087,0.00041,11.54562]
[1777926705982,33.63,80020.6,367.7,0.51087,0.00041,11.54562]
[1777926709272,33.64,80020.46,367.7,0.51081,0.00041,11.54565]
[1777926711269,33.65,80019.71,367.7,0.5105,0.00041,11.54578]
[1777926714855,33.66,80019.41,367.7,0.51038,0.00041,11.54583]
[1777926718969,33.67,80019.42,367.7,0.51038,0.00041,11.54583]
[1777926719270,33.68,80019.42,367.7,0.51038,0.00041,11.54583]
[1777926720568,33.68,80019.42,367.7,0.51038,0.00041,11.54583]
[1777926720601,33.68,80019.42,367.7,0.51038,0.00041,11.54583]
[1777926720648,33.68,80019.42,367.7,0.51038,0.00041,11.54583]
[1777926720703,33.68,80019.42,367.7,0.51038,0.00041,11.54583]
[1777926720934,33.68,80019.42,367.7,0.51038,0.00041,11.54583]
[1777926721007,33.69,80025.53,367.7,0.51287,0.00041,11.5446]
[1777926721590,33.69,80025.53,367.7,0.51287,0.00041,11.5446]
[1777926721678,33.69,80034.59,367.7,0.51657,0.00041,11.54195]
[1777926722366,33.69,80034.59,367.7,0.51657,0.00041,11.54195]
[1777926722722,33.69,80034.59,367.7,0.51657,0.00041,11.54195]
[1777926723098,33.69,80034.59,367.7,0.51657,0.00041,11.54195]
[1777926726033,33.71,80033.85,367.7,0.51627,0.00041,11.54221]
[1777926729338,33.73,80033.73,367.7,0.51621,0.00041,11.54226]
[1777926733593,33.74,80035.19,367.7,0.5168,0.00041,11.54176]
[1777926740811,33.77,80035.43,367.7,0.51689,0.00041,11.54169]
[1777926744197,33.79,80035.16,367.7,0.51677,0.00041,11.54179]
[1777926744257,33.79,80035.16,367.7,0.51677,0.00041,11.54179]
[1777926744572,33.79,80035.16,367.7,0.51677,0.00041,11.54179]
[1777926744975,33.79,80035.16,367.7,0.51677,0.00041,11.54179]
[1777926745073,33.79,80020.56,367.7,0.51082,0.00041,11.54565]
[1777926745846,33.79,80010.75,367.7,0.50682,0.00041,11.54679]
[1777926750874,33.8,80010.97,367.7,0.50691,0.00041,11.54678]
[1777926751398,33.8,80008.9,367.7,0.50607,0.00041,11.54688]
[1777926754254,33.8,80007.78,367.7,0.50561,0.00041,11.53852]
[1777926756481,33.8,80007.72,367.7,0.50559,0.00041,11.53852]
[1777926756923,33.8,80002.03,367.7,0.50327,0.00041,11.53844]
[1777926759029,33.8,79998.76,367.7,0.50193,0.00041,11.53822]
[1777926759341,33.8,79998.76,367.7,0.50193,0.00041,11.53822]
[1777926759944,33.8,79998.07,367.7,0.50165,0.00041,11.53816]
[1777926764979,33.81,79997.9,367.7,0.50158,0.00041,11.53814]
[1777926767162,33.81,79998.08,367.7,0.50166,0.00041,11.53816]
[1777926767165,33.81,79998.08,367.7,0.50166,0.00041,11.53816]
[1777926769307,33.82,79996.47,367.7,0.501,0.00041,11.53799]
[1777926775049,33.83,79995.98,367.7,0.5008,0.00041,11.53793]
[1777926780084,33.85,79995.59,367.7,0.50064,0.00041,11.53789]
[1777926780698,33.85,79995.59,367.7,0.50064,0.00041,11.53789]
[1777926780872,33.85,79995.59,367.7,0.50064,0.00041,11.53789]
[1777926784113,33.86,79994.18,367.7,0.50007,0.00041,11.5377]
[1777926784493,33.86,79994.18,367.7,0.50007,0.00041,11.5377]
[1777926784519,33.86,79994.18,367.7,0.50007,0.00041,11.5377]
[1777926784550,33.86,79994.18,367.7,0.50007,0.00041,11.5377]
[1777926784577,33.86,79994.18,367.7,0.50007,0.00041,11.5377]
[1777926785122,33.86,79988.22,367.7,0.49764,0.00041,11.53664]
[1777926785982,33.86,79988.22,367.7,0.49764,0.00041,11.53664]
[1777926786127,33.86,79985.66,367.7,0.4966,0.00041,11.53605]
[1777926786237,33.86,79985.66,367.7,0.4966,0.00041,11.53605]
[1777926786268,33.86,79985.66,367.7,0.4966,0.00041,11.53605]
[1777926787100,33.86,79985.66,367.7,0.4966,0.00041,11.53605]
[1777926787134,33.87,79983.49,367.7,0.49572,0.00041,11.53549]
[1777926792169,33.88,79982.75,367.7,0.49542,0.00041,11.53529]
[1777926793197,33.88,79982.75,367.7,0.49542,0.00041,11.53529]
[1777926799218,33.89,79982.53,367.7,0.49533,0.00041,11.53523]
[1777926801757,33.89,79982.61,367.7,0.49537,0.00041,11.53525]
[1777926801797,33.89,79982.61,367.7,0.49537,0.00041,11.53525]
[1777926802250,33.89,79982.43,367.7,0.49529,0.00041,11.5352]
[1777926802459,33.89,79982.43,367.7,0.49529,0.00041,11.5352]
[1777926802566,33.89,79982.43,367.7,0.49529,0.00041,11.5352]
[1777926802834,33.9,79971.56,367.7,0.49087,0.00041,11.53141]
[1777926803527,33.9,79971.56,367.7,0.49087,0.00041,11.53141]
[1777926803661,33.9,79971.56,367.7,0.49087,0.00041,11.53141]
[1777926803762,33.9,79970.37,367.7,0.49039,0.00041,11.53091]
[1777926804892,33.9,79970.37,367.7,0.49039,0.00041,11.53091]
[1777926804919,33.9,79970.37,367.7,0.49039,0.00041,11.53091]
[1777926804976,33.9,79970.37,367.7,0.49039,0.00041,11.53091]
[1777926805054,33.9,79970.37,367.7,0.49039,0.00041,11.53091]
[1777926805113,33.9,79970.37,367.7,0.49039,0.00041,11.53091]
[1777926805268,33.9,79970.37,367.7,0.49039,0.00041,11.53091]
[1777926805722,33.9,79970.37,367.7,0.49039,0.00041,11.53091]
[1777926806168,33.9,79957.09,367.7,0.48498,0.00041,11.52418]
[1777926806564,33.9,79957.09,367.7,0.48498,0.00041,11.52418]
[1777926806798,33.9,79957.09,367.7,0.48498,0.00041,11.52418]
[1777926807090,33.9,79953.7,367.7,0.4836,0.00041,11.52212]
[1777926807529,33.9,79953.7,367.7,0.4836,0.00041,11.52212]
[1777926807542,33.9,79953.7,367.7,0.4836,0.00041,11.52212]
[1777926808175,33.9,79950.23,367.7,0.48219,0.00041,11.51987]
[1777926808329,33.9,79950.23,367.7,0.48219,0.00041,11.51987]
[1777926808459,33.9,79950.23,367.7,0.48219,0.00041,11.51987]
[1777926812957,33.9,79950.68,367.7,0.48236,0.00041,11.51176]
[1777926818089,33.9,79951.03,367.7,0.4825,0.00041,11.51199]
[1777926824394,33.89,79950.81,367.7,0.48241,0.00041,11.51184]
[1777926826046,33.89,79950.81,367.7,0.48241,0.00041,11.51184]
[1777926831872,33.89,79951.1,367.7,0.48253,0.00041,11.51203]
[1777926832450,33.89,79956.39,367.7,0.48468,0.00041,11.51535]
[1777926839271,33.89,79956.38,367.7,0.48468,0.00041,11.51535]
[1777926842565,33.9,79956.34,367.7,0.48466,0.00041,11.51532]
[1777926842666,33.9,79958.19,367.7,0.48541,0.00041,11.51641]
[1777926845319,33.89,79957.74,367.7,0.48523,0.00041,11.51615]
[1777926850818,33.88,79957.46,367.7,0.48511,0.00041,11.51598]
[1777926850918,33.88,79957.31,367.7,0.48505,0.00041,11.51589]
[1777926856619,33.87,79956.95,367.7,0.48489,0.00041,11.51567]
[1777926857819,33.87,79956.95,367.7,0.48489,0.00041,11.51567]
[1777926857954,33.86,79957.34,367.7,0.48505,0.00041,11.51589]
[1777926858633,33.86,79963.75,367.7,0.48766,0.00041,11.5194]
[1777926864550,33.85,79963.48,367.7,0.48755,0.00041,11.51926]
[1777926871307,33.84,79962.17,367.7,0.487,0.00041,11.51857]
[1777926874251,33.83,79962.06,367.7,0.48694,0.00041,11.51009]
[1777926876795,33.82,79963.33,367.7,0.48746,0.00041,11.51076]
[1777926877216,33.82,79963.33,367.7,0.48746,0.00041,11.51076]
[1777926878670,33.82,79963.43,367.7,0.4875,0.00041,11.51081]
[1777926884287,33.81,79963.29,367.7,0.48744,0.00041,11.51073]
[1777926885376,33.8,79963.29,367.7,0.48743,0.00041,11.51073]
[1777926885378,33.8,79963.29,367.7,0.48743,0.00041,11.51073]
[1777926885521,33.8,79963.29,367.7,0.48743,0.00041,11.51073]
[1777926885565,33.8,79963.29,367.7,0.48743,0.00041,11.51073]
[1777926885825,33.8,79967.62,367.7,0.4892,0.00041,11.51284]
[1777926887218,33.8,79970.28,367.7,0.49029,0.00041,11.51403]
[1777926889678,33.8,79969.55,367.7,0.48999,0.00041,11.51372]
[1777926889805,33.8,79969.55,367.7,0.48999,0.00041,11.51372]
[1777926889930,33.79,79976.14,367.7,0.49268,0.00041,11.51635]
[1777926892046,33.79,79975.42,367.7,0.49238,0.00041,11.51609]
[1777926894174,33.79,79973.96,367.7,0.49179,0.00041,11.51554]
[1777926894182,33.79,79974.49,367.7,0.492,0.00041,11.51574]
[1777926894403,33.79,79974.49,367.7,0.492,0.00041,11.51574]
[1777926894422,33.79,79974.49,367.7,0.492,0.00041,11.51574]
[1777926895406,33.79,79974.1,367.7,0.49184,0.00041,11.51559]
[1777926896172,33.79,79974.1,367.7,0.49184,0.00041,11.51559]
[1777926896433,33.79,79974.46,367.7,0.49199,0.00041,11.51573]
[1777926898483,33.79,79973.82,367.7,0.49173,0.00041,11.51548]
[1777926898918,33.79,79971.99,367.7,0.49098,0.00041,11.51475]
[1777926903565,33.78,79971.43,367.7,0.49075,0.00041,11.51452]
[1777926903953,33.78,79963.35,367.7,0.48745,0.00041,11.51075]
[1777926904414,33.78,79963.35,367.7,0.48745,0.00041,11.51075]
[1777926905256,33.78,79960.76,367.7,0.48639,0.00041,11.50937]
[1777926911002,33.77,79961.02,367.7,0.48649,0.00041,11.50951]
[1777926916038,33.76,79961.01,367.7,0.48648,0.00041,11.5095]
[1777926923087,33.75,79960.69,367.7,0.48634,0.00041,11.50932]
[1777926928121,33.74,79960.76,367.7,0.48636,0.00041,11.50935]
[1777926934164,33.73,79960.58,367.7,0.48627,0.00041,11.50083]
[1777926939199,33.72,79960.78,367.7,0.48635,0.00041,11.50093]
[1777926944233,33.71,79960.34,367.7,0.48616,0.00041,11.50068]
[1777926947323,33.7,79956.75,367.7,0.48469,0.00041,11.49861]
[1777926947390,33.7,79956.75,367.7,0.48469,0.00041,11.49861]
[1777926947709,33.7,79956.75,367.7,0.48469,0.00041,11.49861]
[1777926947904,33.7,79956.75,367.7,0.48469,0.00041,11.49861]
[1777926950565,33.7,79954.13,367.7,0.48361,0.00041,11.497]
[1777926951282,33.7,79953.85,367.7,0.48349,0.00041,11.49682]
[1777926956318,33.7,79952.51,367.7,0.48295,0.00041,11.49597]
[1777926957441,33.7,79952.72,367.7,0.48303,0.00041,11.4961]
[1777926958214,33.7,79952.72,367.7,0.48303,0.00041,11.4961]
[1777926963367,33.71,79954.63,367.7,0.48382,0.00041,11.49732]
[1777926968721,33.71,79953.16,367.7,0.48322,0.00041,11.49639]
[1777926968745,33.71,79953.16,367.7,0.48322,0.00041,11.49639]
[1777926969088,33.71,79953.16,367.7,0.48322,0.00041,11.49639]
[1777926969377,33.71,79953.26,367.7,0.48326,0.00041,11.49646]
[1777926969380,33.71,79953.26,367.7,0.48326,0.00041,11.49646]
[1777926969409,33.71,79958.19,367.7,0.48528,0.00041,11.49947]
[1777926974453,33.7,79956.89,367.7,0.48474,0.00041,11.49869]
[1777926979341,33.7,79956.6,367.7,0.48462,0.00041,11.49852]
[1777926979350,33.7,79956.6,367.7,0.48462,0.00041,11.49852]
[1777926979438,33.7,79957.47,367.7,0.48498,0.00041,11.49903]
[1777926979569,33.7,79957.47,367.7,0.48498,0.00041,11.49903]
[1777926979591,33.7,79957.47,367.7,0.48498,0.00041,11.49903]
[1777926980332,33.69,79961.78,367.7,0.48674,0.00041,11.50146]
[1777926980981,33.69,79974.88,367.7,0.49212,0.00041,11.50745]
[1777926982492,33.69,79975.05,367.7,0.49219,0.00041,11.50752]
[1777926982498,33.69,79975.05,367.7,0.49219,0.00041,11.50752]
[1777926982576,33.69,79975.05,367.7,0.49219,0.00041,11.50752]
[1777926982742,33.69,79975.05,367.7,0.49219,0.00041,11.50752]
[1777926982830,33.69,79973.85,367.7,0.49169,0.00041,11.50706]
[1777926983516,33.69,79969.82,367.7,0.49004,0.00041,11.50539]
[1777926985529,33.7,79966.47,367.7,0.48867,0.00041,11.50385]
[1777926991572,33.7,79966.78,367.7,0.48879,0.00041,11.49558]
[1777926994796,33.7,79966.78,367.7,0.48879,0.00041,11.49558]
[1777927001642,33.72,79967.65,367.7,0.48915,0.00041,11.49599]
[1777927006677,33.73,79967.97,367.7,0.48929,0.00041,11.49614]
[1777927012719,33.74,79969.46,367.7,0.4899,0.00041,11.49682]
[1777927017094,33.74,79969.14,367.7,0.48977,0.00041,11.49668]
[1777927019566,33.75,79968.67,367.7,0.48958,0.00041,11.49647]
[1777927019772,33.75,79971.34,367.7,0.49068,0.00041,11.49763]
[1777927024410,33.74,79973.54,367.7,0.49158,0.00041,11.49853]
[1777927024816,33.74,79971.0,367.7,0.49054,0.00041,11.49749]
[1777927026961,33.74,79970.56,367.7,0.49036,0.00041,11.4973]
[1777927028062,33.75,79958.91,367.7,0.48558,0.00041,11.49148]
[1777927030683,33.75,79959.31,367.7,0.48575,0.00041,11.4917]
[1777927035893,33.75,79957.71,367.7,0.48509,0.00041,11.49079]
[1777927040928,33.76,79958.07,367.7,0.48524,0.00041,11.491]
[1777927044178,33.76,79958.25,367.7,0.48532,0.00041,11.49111]
[1777927044279,33.76,79958.25,367.7,0.48532,0.00041,11.49111]
[1777927049991,33.77,79958.08,367.7,0.48525,0.00041,11.49101]
[1777927054289,33.77,79958.1,367.7,0.48525,0.00041,11.4826]
[1777927054381,33.77,79957.5,367.7,0.485,0.00041,11.48225]
[1777927054572,33.77,79957.5,367.7,0.485,0.00041,11.48225]
[1777927055283,33.77,79957.5,367.7,0.485,0.00041,11.48225]
[1777927055384,33.77,79957.68,367.7,0.48508,0.00041,11.48235]
[1777927059365,33.77,79957.82,367.7,0.48513,0.00041,11.48243]
[1777927059409,33.76,79958.59,367.7,0.48545,0.00041,11.48287]
[1777927060061,33.76,79961.18,367.7,0.48651,0.00041,11.48432]
[1777927061489,33.76,79961.77,367.7,0.48675,0.00041,11.48464]
[1777927061541,33.76,79961.77,367.7,0.48675,0.00041,11.48464]
[1777927062075,33.76,79962.02,367.7,0.48685,0.00041,11.48477]
[1777927063551,33.76,79961.98,367.7,0.48683,0.00041,11.48475]
[1777927064089,33.75,79962.0,367.7,0.48684,0.00041,11.48476]
[1777927065568,33.75,79962.0,367.7,0.48684,0.00041,11.48476]
[1777927065640,33.75,79962.0,367.7,0.48684,0.00041,11.48476]
[1777927066103,33.75,79967.25,367.7,0.48899,0.00041,11.48739]
[1777927067110,33.75,79969.63,367.7,0.48997,0.00041,11.48847]
[1777927071463,33.74,79969.98,367.7,0.49011,0.00041,11.48862]
[1777927074159,33.74,79965.0,367.7,0.48806,0.00041,11.4863]
[1777927079251,33.73,79962.67,367.7,0.4871,0.00041,11.4851]
[1777927079269,33.73,79962.67,367.7,0.4871,0.00041,11.4851]
[1777927079350,33.73,79961.86,367.7,0.48677,0.00041,11.48467]
[1777927082922,33.72,79959.74,367.7,0.48589,0.00041,11.4835]
[1777927083379,33.72,79959.74,367.7,0.48589,0.00041,11.4835]
[1777927083438,33.72,79959.74,367.7,0.48589,0.00041,11.4835]
[1777927083463,33.72,79952.16,367.7,0.48278,0.00041,11.47889]
[1777927083577,33.72,79952.16,367.7,0.48278,0.00041,11.47889]
[1777927084419,33.72,79952.16,367.7,0.48278,0.00041,11.47889]
[1777927084442,33.72,79940.51,367.7,0.478,0.00041,11.47045]
[1777927084711,33.72,79940.51,367.7,0.478,0.00041,11.47045]
[1777927085240,33.71,79935.27,367.7,0.47585,0.00041,11.46611]
[1777927086333,33.71,79935.27,367.7,0.47585,0.00041,11.46611]
[1777927086474,33.71,79934.8,367.7,0.47565,0.00041,11.4657]
[1777927089342,33.71,79934.77,367.7,0.47564,0.00041,11.46567]
[1777927094655,33.69,79935.75,367.7,0.47603,0.00041,11.46649]
[1777927100345,33.68,79939.18,367.7,0.47742,0.00041,11.46933]
[1777927102797,33.68,79939.57,367.7,0.47758,0.00041,11.46964]
[1777927107394,33.66,79942.36,367.7,0.47872,0.00041,11.47184]
[1777927107565,33.66,79942.36,367.7,0.47872,0.00041,11.47184]
[1777927108400,33.66,79943.88,367.7,0.47934,0.00041,11.473]
[1777927113436,33.65,79944.76,367.7,0.47968,0.00041,11.46521]
[1777927116457,33.65,79940.8,367.7,0.47804,0.00041,11.46215]
[1777927116566,33.65,79940.8,367.7,0.47804,0.00041,11.46215]
[1777927117463,33.64,79940.03,367.7,0.47772,0.00041,11.46153]
[1777927119477,33.64,79935.85,367.7,0.476,0.00041,11.45805]
[1777927124513,33.63,79936.22,367.7,0.47614,0.00041,11.45835]
[1777927129548,33.62,79937.52,367.7,0.47667,0.00041,11.45943]
[1777927131533,33.62,79937.55,367.7,0.47668,0.00041,11.45946]
[1777927131563,33.62,79937.55,367.7,0.47668,0.00041,11.45946]
[1777927132569,33.61,79934.83,367.7,0.47556,0.00041,11.45713]
[1777927134173,33.61,79934.83,367.7,0.47556,0.00041,11.45713]
[1777927136604,33.61,79933.61,367.7,0.47505,0.00041,11.45605]
[1777927138089,33.61,79933.35,367.7,0.47494,0.00041,11.45582]
[1777927138186,33.6,79933.35,367.7,0.47494,0.00041,11.45581]
[1777927141267,33.6,79925.7,367.7,0.47178,0.00041,11.44865]
[1777927143458,33.59,79922.41,367.7,0.47042,0.00041,11.44534]
[1777927145038,33.59,79918.39,367.7,0.46877,0.00041,11.44113]
[1777927145921,33.59,79918.39,367.7,0.46877,0.00041,11.44113]
[1777927146241,33.59,79918.39,367.7,0.46877,0.00041,11.44113]
[1777927146247,33.59,79918.39,367.7,0.46877,0.00041,11.44113]
[1777927146342,33.59,79916.15,367.7,0.46784,0.00041,11.43869]
[1777927147110,33.59,79916.15,367.7,0.46784,0.00041,11.43869]
[1777927147507,33.59,79910.85,367.7,0.46566,0.00041,11.4327]
[1777927148338,33.58,79892.22,367.7,0.458,0.00041,11.40892]
[1777927150336,33.58,79889.71,367.7,0.45697,0.00041,11.40539]
[1777927150436,33.58,79890.24,367.7,0.45718,0.00041,11.40614]
[1777927152393,33.56,79889.46,367.7,0.45683,0.00041,11.40495]
[1777927152399,33.55,79891.36,367.7,0.4576,0.00041,11.40757]
[1777927152603,33.55,79891.36,367.7,0.4576,0.00041,11.40757]
[1777927152714,33.55,79895.53,367.7,0.45931,0.00041,11.41331]
[1777927154453,33.55,79895.53,367.7,0.45931,0.00041,11.41331]
[1777927154508,33.53,79897.23,367.7,0.45999,0.00041,11.41553]
[1777927159763,33.52,79895.83,367.7,0.4594,0.00041,11.41362]
[1777927164798,33.51,79895.57,367.7,0.45928,0.00041,11.41323]
[1777927169833,33.51,79895.56,367.7,0.45927,0.00041,11.41318]
[1777927172936,33.5,79896.17,367.7,0.45948,0.00041,11.40551]
[1777927172949,33.5,79896.17,367.7,0.45948,0.00041,11.40551]
[1777927173038,33.5,79895.83,367.7,0.45934,0.00041,11.40505]
[1777927173861,33.5,79893.1,367.7,0.45821,0.00041,11.4013]
[1777927178896,33.49,79894.03,367.7,0.45858,0.00041,11.40256]
[1777927183931,33.49,79894.2,367.7,0.45864,0.00041,11.40276]
[1777927184862,33.49,79894.2,367.7,0.45864,0.00041,11.40276]
[1777927185565,33.49,79894.2,367.7,0.45864,0.00041,11.40276]
[1777927184938,33.48,79896.65,367.7,0.45965,0.00041,11.40609]
[1777927185963,33.48,79896.65,367.7,0.45965,0.00041,11.40609]
[1777927185995,33.48,79903.74,367.7,0.46258,0.00041,11.4153]
[1777927192497,33.48,79904.7,367.7,0.46296,0.00041,11.41648]
[1777927193026,33.47,79904.57,367.7,0.46291,0.00041,11.41631]
[1777927193127,33.47,79904.47,367.7,0.46286,0.00041,11.41618]
[1777927195450,33.47,79902.94,367.7,0.46223,0.00041,11.41425]
[1777927196014,33.47,79900.13,367.7,0.46107,0.00041,11.41063]
[1777927200031,33.47,79899.71,367.7,0.46089,0.00041,11.41007]
[1777927200048,33.47,79899.71,367.7,0.46089,0.00041,11.41007]
[1777927200309,33.46,79899.71,367.7,0.46088,0.00041,11.41004]
[1777927206584,33.45,79900.24,367.7,0.46109,0.00041,11.4107]
[1777927211720,33.44,79898.94,367.7,0.46053,0.00041,11.40895]
[1777927217169,33.42,79897.47,367.7,0.45991,0.00041,11.40695]
[1777927222204,33.41,79896.32,367.7,0.45942,0.00041,11.40537]
[1777927228247,33.4,79896.89,367.7,0.45964,0.00041,11.40609]
[1777927232275,33.4,79894.02,367.7,0.45841,0.00041,11.39367]
[1777927236303,33.39,79897.85,367.7,0.45999,0.00041,11.39886]
[1777927241338,33.39,79898.08,367.7,0.46008,0.00041,11.39913]
[1777927246373,33.38,79897.94,367.7,0.46001,0.00041,11.39891]
[1777927251408,33.37,79898.14,367.7,0.46008,0.00041,11.39914]
[1777927256443,33.36,79897.33,367.7,0.45973,0.00041,11.39803]
[1777927260471,33.35,79894.01,367.7,0.45835,0.00041,11.39347]
[1777927261913,33.35,79892.16,367.7,0.45758,0.00041,11.39088]
[1777927262486,33.35,79891.98,367.7,0.45751,0.00041,11.39062]
[1777927267521,33.35,79891.84,367.7,0.45744,0.00041,11.39039]
[1777927272556,33.34,79892.73,367.7,0.4578,0.00041,11.39162]
[1777927277591,33.33,79891.99,367.7,0.45748,0.00041,11.39056]
[1777927282601,33.33,79891.74,367.7,0.45737,0.00041,11.39018]
[1777927287660,33.32,79890.47,367.7,0.45684,0.00041,11.38834]
[1777927288768,33.32,79891.32,367.7,0.45719,0.00041,11.38955]
[1777927289018,33.32,79891.32,367.7,0.45719,0.00041,11.38955]
[1777927289674,33.32,79896.14,367.7,0.45919,0.00041,11.39626]
[1777927290566,33.32,79896.14,367.7,0.45919,0.00041,11.39626]
[1777927290569,33.32,79896.14,367.7,0.45919,0.00041,11.39626]
[1777927290571,33.32,79896.14,367.7,0.45919,0.00041,11.39626]
[1777927290682,33.32,79903.38,367.7,0.46219,0.00042,11.4058]
[1777927295532,33.31,79906.58,367.7,0.46348,0.00042,11.40131]
[1777927298738,33.31,79909.15,367.7,0.46454,0.00042,11.40444]
[1777927301701,33.3,79913.49,367.7,0.46634,0.00042,11.40953]
[1777927302137,33.3,79913.49,367.7,0.46634,0.00042,11.40953]
[1777927302229,33.3,79917.5,367.7,0.46801,0.00042,11.41405]
[1777927303384,33.3,79920.1,367.7,0.46909,0.00042,11.41686]
[1777927304426,33.3,79923.14,367.7,0.47035,0.00042,11.42005]
[1777927304811,33.3,79923.14,367.7,0.47035,0.00042,11.42005]
[1777927305160,33.3,79923.14,367.7,0.47035,0.00042,11.42005]
[1777927306361,33.3,79925.42,367.7,0.4713,0.00042,11.42237]
[1777927306381,33.3,79925.42,367.7,0.4713,0.00042,11.42237]
[1777927306412,33.3,79925.42,367.7,0.4713,0.00042,11.42237]
[1777927306611,33.3,79925.42,367.7,0.4713,0.00042,11.42237]
[1777927306677,33.29,79926.21,367.7,0.47162,0.00042,11.42315]
[1777927307031,33.29,79926.21,367.7,0.47162,0.00042,11.42315]
[1777927312880,33.29,79928.13,367.7,0.47241,0.00042,11.42502]
[1777927314688,33.29,79925.82,367.7,0.47145,0.00042,11.42274]
[1777927314850,33.28,79925.99,367.7,0.47152,0.00042,11.42291]
[1777927320627,33.27,79927.16,367.7,0.472,0.00042,11.42405]
[1777927320687,33.27,79927.16,367.7,0.472,0.00042,11.42405]
[1777927320709,33.27,79927.16,367.7,0.472,0.00042,11.42405]
[1777927321663,33.27,79922.68,367.7,0.47013,0.00042,11.41951]
[1777927321899,33.27,79919.92,367.7,0.46898,0.00042,11.41659]
[1777927325824,33.26,79918.01,367.7,0.46818,0.00042,11.41451]
[1777927326565,33.26,79918.01,367.7,0.46818,0.00042,11.41451]
[1777927326704,33.26,79918.01,367.7,0.46818,0.00042,11.41451]
[1777927326712,33.26,79917.27,367.7,0.46786,0.00042,11.41368]
[1777927327177,33.26,79917.27,367.7,0.46786,0.00042,11.41368]
[1777927327250,33.26,79908.38,367.7,0.46416,0.00042,11.40335]
[1777927328457,33.26,79908.38,367.7,0.46416,0.00042,11.40335]
[1777927328559,33.26,79898.79,367.7,0.46017,0.00042,11.3911]
[1777927329222,33.26,79898.79,367.7,0.46017,0.00042,11.3911]
[1777927329299,33.26,79898.79,367.7,0.46017,0.00042,11.3911]
[1777927329310,33.26,79898.79,367.7,0.46017,0.00042,11.3911]
[1777927329400,33.26,79898.55,367.7,0.46007,0.00042,11.39078]
[1777927331564,33.26,79898.55,367.7,0.46007,0.00042,11.39078]
[1777927331666,33.25,79899.54,367.7,0.46048,0.00042,11.39208]
[1777927332365,33.25,79899.54,367.7,0.46048,0.00042,11.39208]
[1777927332386,33.25,79899.54,367.7,0.46048,0.00042,11.39208]
[1777927332416,33.25,79898.6,367.7,0.46008,0.00042,11.39082]
[1777927335620,33.25,79899.07,367.7,0.46028,0.00042,11.39145]
[1777927335701,33.25,79899.0,367.7,0.46024,0.00042,11.39134]
[1777927336009,33.25,79903.77,367.7,0.46223,0.00042,11.39757]
[1777927337080,33.25,79903.77,367.7,0.46223,0.00042,11.39757]
[1777927337405,33.24,79906.99,367.7,0.46356,0.00042,11.4016]
[1777927342510,33.24,79906.28,367.7,0.46326,0.00042,11.4007]
[1777927342611,33.24,79906.5,367.7,0.46335,0.00042,11.40096]
[1777927348088,33.23,79905.8,367.7,0.46305,0.00042,11.40006]
[1777927351715,33.22,79901.64,367.7,0.46127,0.00042,11.38622]
[1777927351898,33.22,79901.64,367.7,0.46127,0.00042,11.38622]
[1777927352116,33.22,79895.99,367.7,0.45892,0.00042,11.37865]
[1777927357154,33.21,79896.74,367.7,0.45922,0.00042,11.37964]
[1777927359283,33.21,79896.74,367.7,0.45921,0.00042,11.37963]
[1777927359384,33.2,79896.74,367.7,0.45921,0.00042,11.37962]
[1777927366217,33.2,79896.84,367.7,0.45924,0.00042,11.37973]
[1777927371252,33.19,79895.9,367.7,0.45884,0.00042,11.37842]
[1777927374230,33.19,79895.64,367.7,0.45873,0.00042,11.37805]
[1777927374331,33.19,79896.01,367.7,0.45888,0.00042,11.37856]
[1777927380541,33.18,79894.17,367.7,0.45811,0.00042,11.37597]
[1777927383555,33.18,79893.4,367.7,0.45778,0.00042,11.37487]
[1777927389071,33.17,79892.2,367.7,0.45728,0.00042,11.37316]
[1777927389095,33.17,79892.2,367.7,0.45728,0.00042,11.37316]
[1777927389311,33.17,79892.2,367.7,0.45728,0.00042,11.37316]
[1777927389378,33.17,79894.51,367.7,0.45824,0.00042,11.37641]
[1777927391392,33.17,79897.05,367.7,0.45929,0.00042,11.37991]
[1777927395420,33.17,79900.58,367.7,0.46076,0.00042,11.38464]
[1777927400455,33.16,79902.22,367.7,0.46144,0.00042,11.38676]
[1777927409518,33.15,79901.97,367.7,0.46132,0.00042,11.38639]
[1777927414553,33.14,79901.57,367.7,0.46111,0.00042,11.37734]
[1777927419587,33.13,79902.18,367.7,0.46135,0.00042,11.37811]
[1777927421112,33.13,79902.18,367.7,0.46135,0.00042,11.37811]
[1777927421611,33.13,79902.18,367.7,0.46135,0.00042,11.37811]
[1777927421671,33.13,79907.48,367.7,0.46357,0.00042,11.38484]
[1777927422609,33.13,79910.54,367.7,0.46485,0.00042,11.38857]
[1777927424565,33.13,79911.35,367.7,0.46518,0.00042,11.38953]
[1777927424816,33.12,79911.95,367.7,0.46543,0.00042,11.39024]
[1777927430665,33.12,79912.05,367.7,0.46546,0.00042,11.39033]
[1777927434230,33.11,79911.98,367.7,0.46543,0.00042,11.39024]
[1777927434693,33.11,79910.49,367.7,0.4648,0.00042,11.38846]
[1777927437714,33.1,79904.05,367.7,0.4621,0.00042,11.38043]
[1777927442749,33.1,79905.21,367.7,0.46257,0.00042,11.38188]
[1777927447783,33.09,79905.24,367.7,0.46258,0.00042,11.3819]
[1777927454833,33.08,79905.22,367.7,0.46255,0.00042,11.38183]
[1777927459868,33.07,79904.95,367.7,0.46243,0.00042,11.38146]
[1777927466917,33.06,79904.97,367.7,0.46243,0.00042,11.38145]
[1777927471952,33.05,79905.39,367.7,0.46256,0.00042,11.37345]
[1777927477994,33.04,79905.47,367.7,0.46258,0.00042,11.37352]
[1777927483029,33.03,79906.39,367.7,0.46296,0.00042,11.37466]
[1777927488063,33.03,79906.59,367.7,0.46303,0.00042,11.37489]
[1777927493363,33.02,79906.75,367.7,0.46309,0.00042,11.37506]
[1777927495223,33.02,79909.03,367.7,0.46405,0.00042,11.37789]
[1777927500609,33.01,79908.78,367.7,0.46394,0.00042,11.37757]
[1777927504880,33.0,79908.58,367.7,0.46384,0.00042,11.37729]
[1777927505186,33.0,79901.2,367.7,0.46074,0.00042,11.36783]
[1777927505916,33.0,79901.2,367.7,0.46074,0.00042,11.36783]
[1777927508676,33.0,79900.11,367.7,0.46028,0.00042,11.36636]
[1777927508678,33.0,79900.11,367.7,0.46028,0.00042,11.36636]
[1777927508680,33.0,79900.11,367.7,0.46028,0.00042,11.36636]
[1777927509024,33.0,79900.15,367.7,0.46029,0.00042,11.36641]
[1777927509029,33.0,79900.15,367.7,0.46029,0.00042,11.36641]
[1777927509071,33.0,79900.15,367.7,0.46029,0.00042,11.36641]
[1777927509087,33.0,79900.15,367.7,0.46029,0.00042,11.36641]
[1777927509273,33.0,79900.15,367.7,0.46029,0.00042,11.36641]
[1777927509910,33.0,79900.15,367.7,0.46029,0.00042,11.36641]
[1777927509667,33.0,79910.42,367.7,0.46461,0.00042,11.37952]
[1777927510521,33.0,79915.29,367.7,0.46665,0.00042,11.38527]
[1777927510922,33.0,79915.29,367.7,0.46665,0.00042,11.38527]
[1777927510923,33.0,79915.29,367.7,0.46665,0.00042,11.38527]
[1777927515988,32.99,79913.68,367.7,0.46597,0.00042,11.3834]
[1777927521298,32.99,79913.61,367.7,0.46594,0.00042,11.38331]
[1777927526333,32.99,79914.0,367.7,0.4661,0.00042,11.38376]
[1777927527032,32.99,79914.0,367.7,0.4661,0.00042,11.38376]
[1777927529771,32.99,79914.55,367.7,0.46633,0.00042,11.3844]
[1777927529782,32.99,79914.55,367.7,0.46633,0.00042,11.3844]
[1777927529789,32.99,79914.55,367.7,0.46633,0.00042,11.3844]
[1777927530383,32.99,79914.97,367.7,0.46651,0.00042,11.38488]
[1777927530511,32.99,79914.97,367.7,0.46651,0.00042,11.38488]
[1777927530543,32.99,79914.97,367.7,0.46651,0.00042,11.38488]
[1777927530692,32.99,79914.97,367.7,0.46651,0.00042,11.38488]
[1777927530848,32.99,79914.97,367.7,0.46651,0.00042,11.38488]
[1777927530863,32.99,79934.95,367.7,0.47492,0.00042,11.40543]
[1777927531752,32.99,79934.95,367.7,0.47492,0.00042,11.40543]
[1777927531835,32.98,79939.12,367.7,0.47666,0.00042,11.40059]
[1777927532937,32.98,79939.12,367.7,0.47666,0.00042,11.40059]
[1777927533490,32.98,79939.29,367.7,0.47673,0.00042,11.40073]
[1777927533867,32.98,79939.11,367.7,0.47665,0.00042,11.40058]
[1777927534674,32.98,79939.11,367.7,0.47665,0.00042,11.40058]
[1777927534744,32.98,79933.85,367.7,0.47443,0.00042,11.39593]
[1777927540885,32.98,79932.83,367.7,0.474,0.00042,11.39499]
[1777927546475,32.98,79932.4,367.7,0.47382,0.00042,11.39459]
[1777927548489,32.98,79935.94,367.7,0.47531,0.00042,11.39782]
[1777927552572,32.98,79933.01,367.7,0.47407,0.00042,11.39515]
[1777927555264,32.98,79932.57,367.7,0.47389,0.00042,11.39474]
[1777927556056,32.98,79932.61,367.7,0.4739,0.00042,11.39478]
[1777927557352,32.97,79934.22,367.7,0.47458,0.00042,11.39626]
[1777927557499,32.97,79934.22,367.7,0.47458,0.00042,11.39626]
[1777927558671,32.97,79935.48,367.7,0.47511,0.00042,11.3974]
[1777927558679,32.97,79935.48,367.7,0.47511,0.00042,11.3974]
[1777927558748,32.97,79935.48,367.7,0.47511,0.00042,11.3974]
[1777927559277,32.97,79934.62,367.7,0.47475,0.00042,11.39662]
[1777927559391,32.97,79934.62,367.7,0.47475,0.00042,11.39662]
[1777927559570,32.97,79934.62,367.7,0.47475,0.00042,11.39662]
[1777927559631,32.97,79934.62,367.7,0.47475,0.00042,11.39662]
[1777927559826,32.97,79934.62,367.7,0.47475,0.00042,11.39662]
[1777927559895,32.97,79951.34,367.7,0.48181,0.00042,11.41001]
[1777927561699,32.97,79952.82,367.7,0.48243,0.00042,11.41103]
[1777927561919,32.97,79952.82,367.7,0.48243,0.00042,11.41103]
[1777927561800,32.97,79947.81,367.7,0.48031,0.00042,11.40748]
[1777927562915,32.97,79947.59,367.7,0.48022,0.00042,11.40732]
[1777927563870,32.97,79947.59,367.7,0.48022,0.00042,11.40732]
[1777927564449,32.97,79946.86,367.7,0.47991,0.00042,11.40677]
[1777927569296,32.97,79948.23,367.7,0.48049,0.00042,11.40779]
[1777927569638,32.97,79948.12,367.7,0.48044,0.00042,11.40771]
[1777927571575,32.97,79948.46,367.7,0.48059,0.00042,11.40796]
[1777927576687,32.97,79948.55,367.7,0.48063,0.00042,11.40802]
[1777927577909,32.97,79948.55,367.7,0.48063,0.00042,11.40802]
[1777927577919,32.97,79948.55,367.7,0.48063,0.00042,11.40802]
[1777927578356,32.97,79948.4,367.7,0.48056,0.00042,11.40791]
[1777927578566,32.97,79948.4,367.7,0.48056,0.00042,11.40791]
[1777927578701,32.97,79940.32,367.7,0.47715,0.00042,11.40158]
[1777927580152,32.97,79939.11,367.7,0.47664,0.00042,11.40056]
[1777927580797,32.97,79938.25,367.7,0.47628,0.00042,11.39983]
[1777927586757,32.97,79936.19,367.7,0.47541,0.00042,11.39802]
[1777927591792,32.97,79937.03,367.7,0.47574,0.00042,11.39026]
[1777927595785,32.96,79937.28,367.7,0.47584,0.00042,11.39048]
[1777927595820,32.96,79937.8,367.7,0.47606,0.00042,11.39093]
[1777927596020,32.96,79937.8,367.7,0.47606,0.00042,11.39093]
[1777927596827,32.97,79940.24,367.7,0.47709,0.00042,11.39301]
[1777927601413,32.97,79940.33,367.7,0.47713,0.00042,11.3931]
[1777927601565,32.97,79940.33,367.7,0.47713,0.00042,11.3931]
[1777927601876,32.97,79940.33,367.7,0.47713,0.00042,11.3931]
[1777927601939,32.97,79942.1,367.7,0.47788,0.00042,11.39456]
[1777927603062,32.97,79944.13,367.7,0.47874,0.00042,11.39618]
[1777927607671,32.97,79943.1,367.7,0.47831,0.00042,11.39536]
[1777927612939,32.97,79943.9,367.7,0.47864,0.00042,11.396]
[1777927617974,32.97,79943.96,367.7,0.47867,0.00042,11.39604]
[1777927621567,32.97,79944.07,367.7,0.47871,0.00042,11.39613]
[1777927622002,32.97,79942.59,367.7,0.47809,0.00042,11.39495]
[1777927623346,32.97,79940.9,367.7,0.47738,0.00042,11.39357]
[1777927629050,32.98,79941.72,367.7,0.47773,0.00042,11.39426]
[1777927634641,32.99,79941.83,367.7,0.47778,0.00042,11.39435]
[1777927640128,33.0,79941.44,367.7,0.47762,0.00042,11.39405]
[1777927645163,33.0,79941.86,367.7,0.47781,0.00042,11.3944]
[1777927648912,33.01,79941.84,367.7,0.4778,0.00042,11.39439]
[1777927654359,33.01,79942.1,367.7,0.4779,0.00042,11.38611]
[1777927659637,33.02,79941.83,367.7,0.47779,0.00042,11.3859]
[1777927659645,33.02,79941.83,367.7,0.47779,0.00042,11.3859]
[1777927663848,33.03,79941.54,367.7,0.47767,0.00042,11.38567]
[1777927663952,33.03,79941.32,367.7,0.47758,0.00042,11.3855]
[1777927664296,33.03,79935.25,367.7,0.47502,0.00042,11.38028]
[1777927666814,33.03,79933.85,367.7,0.47443,0.00042,11.37901]
[1777927672351,33.03,79935.22,367.7,0.475,0.00042,11.38025]
[1777927673363,33.03,79935.22,367.7,0.475,0.00042,11.38025]
[1777927674243,33.02,79935.22,367.7,0.475,0.00042,11.38024]
[1777927674365,33.02,79939.13,367.7,0.47665,0.00042,11.38366]
[1777927675372,33.02,79942.19,367.7,0.47794,0.00042,11.3862]
[1777927680567,33.02,79942.18,367.7,0.47794,0.00042,11.38619]
[1777927680666,33.02,79941.0,367.7,0.47744,0.00042,11.38522]
[1777927686450,33.02,79940.23,367.7,0.47711,0.00042,11.38458]
[1777927691485,33.01,79940.39,367.7,0.47718,0.00042,11.38471]
[1777927698534,33.01,79938.93,367.7,0.47656,0.00042,11.38347]
[1777927703568,33.01,79939.62,367.7,0.47684,0.00042,11.38405]
[1777927708604,33.0,79939.67,367.7,0.47686,0.00042,11.38409]
[1777927713639,33.0,79939.62,367.7,0.47682,0.00042,11.37553]
[1777927718080,33.0,79942.23,367.7,0.47792,0.00042,11.37769]
[1777927722565,33.0,79942.46,367.7,0.47801,0.00042,11.37787]
[1777927722702,33.0,79942.87,367.7,0.47819,0.00042,11.3782]
[1777927727737,32.99,79944.21,367.7,0.47875,0.00042,11.37926]
[1777927732772,32.99,79944.81,367.7,0.47901,0.00042,11.37973]
[1777927734040,32.99,79944.81,367.7,0.47901,0.00042,11.37973]
[1777927734090,32.99,79945.11,367.7,0.47913,0.00042,11.37996]
[1777927735138,32.99,79956.2,367.7,0.48382,0.00042,11.38777]
[1777927736799,32.99,79958.62,367.7,0.48485,0.00042,11.38926]
[1777927741835,32.99,79960.66,367.7,0.48571,0.00042,11.39046]
[1777927746757,32.98,79960.31,367.7,0.48555,0.00042,11.39025]
[1777927746772,32.98,79960.31,367.7,0.48555,0.00042,11.39025]
[1777927746870,32.98,79961.51,367.7,0.48606,0.00042,11.39094]
[1777927747565,32.98,79961.51,367.7,0.48606,0.00042,11.39094]
[1777927747877,32.98,79966.89,367.7,0.48834,0.00042,11.39379]
[1777927750521,32.98,79967.77,367.7,0.48871,0.00042,11.39422]
[1777927750549,32.98,79967.77,367.7,0.48871,0.00042,11.39422]
[1777927750626,32.98,79967.77,367.7,0.48871,0.00042,11.39422]
[1777927750640,32.98,79967.77,367.7,0.48871,0.00042,11.39422]
[1777927750715,32.98,79967.77,367.7,0.48871,0.00042,11.39422]
[1777927750810,32.98,79967.77,367.7,0.48871,0.00042,11.39422]
[1777927751012,32.98,79976.18,367.7,0.49227,0.00042,11.39784]
[1777927751676,32.98,79976.18,367.7,0.49227,0.00042,11.39784]
[1777927752060,32.98,79976.18,367.7,0.49227,0.00042,11.39784]
[1777927752156,32.98,79978.96,367.7,0.49345,0.00042,11.39884]
[1777927754150,32.98,79981.73,367.7,0.49462,0.00042,11.39974]
[1777927755322,32.98,79981.73,367.7,0.49462,0.00042,11.39974]
[1777927760968,32.98,79982.23,367.7,0.49483,0.00042,11.39989]
[1777927768018,32.98,79982.19,367.7,0.49481,0.00042,11.39988]
[1777927769208,32.98,79982.55,367.7,0.49497,0.00042,11.39999]
[1777927769565,32.98,79982.55,367.7,0.49497,0.00042,11.39999]
[1777927770032,32.98,79988.19,367.7,0.49735,0.00042,11.40145]
[1777927771990,32.98,79990.69,367.7,0.49841,0.00042,11.39346]
[1777927772020,32.98,79990.69,367.7,0.49841,0.00042,11.39346]
[1777927772117,32.99,79994.96,367.7,0.50021,0.00042,11.39416]
[1777927772687,32.99,79994.96,367.7,0.50021,0.00042,11.39416]
[1777927773053,32.99,79999.85,367.7,0.50229,0.00042,11.39467]
[1777927773469,32.99,79999.85,367.7,0.50229,0.00042,11.39467]
[1777927773488,32.99,79999.85,367.7,0.50229,0.00042,11.39467]
[1777927773668,32.99,79999.85,367.7,0.50229,0.00042,11.39467]
[1777927773719,32.99,79999.85,367.7,0.50229,0.00042,11.39467]
[1777927774060,32.98,79999.67,367.7,0.50221,0.00042,11.39466]
[1777927777341,32.99,79999.17,367.7,0.502,0.00042,11.39462]
[1777927777371,32.99,79999.17,367.7,0.502,0.00042,11.39462]
[1777927777383,32.99,79999.17,367.7,0.502,0.00042,11.39462]
[1777927777697,32.99,79999.17,367.7,0.502,0.00042,11.39462]
[1777927778088,32.99,79995.65,367.7,0.50051,0.00042,11.39425]
[1777927779094,32.99,79993.06,367.7,0.49941,0.00042,11.39388]
[1777927779301,32.99,79993.06,367.7,0.49941,0.00042,11.39388]
[1777927780102,32.99,79993.23,367.7,0.49948,0.00042,11.39391]
[1777927783882,32.98,79992.95,367.7,0.49936,0.00042,11.39386]
[1777927784420,32.98,79992.67,367.7,0.49925,0.00042,11.39382]
[1777927784459,32.98,79992.67,367.7,0.49925,0.00042,11.39382]
[1777927784701,32.98,79992.67,367.7,0.49925,0.00042,11.39382]
[1777927786767,32.98,79990.75,367.7,0.49843,0.00042,11.39347]
[1777927791758,32.98,79991.47,367.7,0.49874,0.00042,11.39361]
[1777927792186,32.98,79985.88,367.7,0.49637,0.00042,11.3924]
[1777927792206,32.98,79985.88,367.7,0.49637,0.00042,11.3924]
[1777927796368,32.98,79983.53,367.7,0.49537,0.00042,11.39177]
[1777927802017,32.98,79981.5,367.7,0.49451,0.00042,11.39117]
[1777927802019,32.98,79981.5,367.7,0.49451,0.00042,11.39117]
[1777927804901,32.99,79981.1,367.7,0.49435,0.00042,11.39104]
[1777927805276,32.99,79977.56,367.7,0.49285,0.00042,11.38985]
[1777927806221,32.99,79977.56,367.7,0.49285,0.00042,11.38985]
[1777927806567,32.99,79977.56,367.7,0.49285,0.00042,11.38985]
[1777927806788,32.99,79976.2,367.7,0.49227,0.00042,11.38935]
[1777927812326,32.98,79976.07,367.7,0.49221,0.00042,11.3893]
[1777927815697,32.98,79975.89,367.7,0.49214,0.00042,11.38923]
[1777927815799,32.98,79975.71,367.7,0.49206,0.00042,11.38917]
[1777927822395,32.98,79975.14,367.7,0.49182,0.00042,11.38894]
[1777927827431,32.98,79975.54,367.7,0.49199,0.00042,11.3891]
[1777927832465,32.97,79975.72,367.7,0.49205,0.00042,11.38066]
[1777927837540,32.97,79975.36,367.7,0.4919,0.00042,11.38052]
[1777927837614,32.97,79975.36,367.7,0.4919,0.00042,11.38052]
[1777927837861,32.97,79975.36,367.7,0.4919,0.00042,11.38052]
[1777927837874,32.97,79975.36,367.7,0.4919,0.00042,11.38052]
[1777927837931,32.97,79975.36,367.7,0.4919,0.00042,11.38052]
[1777927838202,32.97,79975.36,367.7,0.4919,0.00042,11.38052]
[1777927838286,32.97,79975.36,367.7,0.4919,0.00042,11.38052]
[1777927838326,32.97,79975.36,367.7,0.4919,0.00042,11.38052]
[1777927838548,32.97,79975.36,367.7,0.4919,0.00042,11.38052]
[1777927839183,32.97,79975.36,367.7,0.4919,0.00042,11.38052]
[1777927839228,32.97,79954.15,367.7,0.48291,0.00042,11.3694]
[1777927840135,32.97,79950.33,367.7,0.48129,0.00042,11.36679]
[1777927846566,32.97,79951.15,367.7,0.48164,0.00042,11.36737]
[1777927849416,32.97,79951.13,367.7,0.48163,0.00042,11.36735]
[1777927855047,32.97,79949.93,367.7,0.48112,0.00042,11.3665]
[1777927861099,32.97,79950.65,367.7,0.48143,0.00042,11.36702]
[1777927861120,32.97,79950.65,367.7,0.48143,0.00042,11.36702]
[1777927866716,32.98,79952.63,367.7,0.48227,0.00042,11.36839]
[1777927867598,32.98,79952.63,367.7,0.48227,0.00042,11.36839]
[1777927867650,32.98,79952.63,367.7,0.48227,0.00042,11.36839]
[1777927874361,32.98,79954.11,367.7,0.48289,0.00042,11.36938]
[1777927880515,32.98,79952.57,367.7,0.48224,0.00042,11.36835]
[1777927881294,32.98,79951.29,367.7,0.4817,0.00042,11.36747]
[1777927881568,32.98,79951.29,367.7,0.4817,0.00042,11.36747]
[1777927881821,32.98,79950.17,367.7,0.48123,0.00042,11.36669]
[1777927883834,32.98,79938.07,367.7,0.47611,0.00042,11.35715]
[1777927885282,32.98,79934.52,367.7,0.4746,0.00042,11.35399]
[1777927891776,32.98,79933.86,367.7,0.47432,0.00042,11.35338]
[1777927895961,32.98,79943.84,367.7,0.47853,0.00042,11.3534]
[1777927901962,32.97,79942.55,367.7,0.47797,0.00042,11.35236]
[1777927905996,32.97,79937.0,367.7,0.47562,0.00042,11.34766]
[1777927908011,32.97,79935.23,367.7,0.47487,0.00042,11.34608]
[1777927908135,32.97,79935.12,367.7,0.47482,0.00042,11.34598]
[1777927909564,32.97,79934.41,367.7,0.47452,0.00042,11.34534]
[1777927911033,32.97,79934.98,367.7,0.47476,0.00042,11.34586]
[1777927916068,32.97,79934.43,367.7,0.47453,0.00042,11.34535]
[1777927921103,32.96,79934.74,367.7,0.47466,0.00042,11.34563]
[1777927922110,32.96,79937.2,367.7,0.4757,0.00042,11.34783]
[1777927927144,32.96,79937.73,367.7,0.47592,0.00042,11.34829]
[1777927933187,32.96,79936.59,367.7,0.47544,0.00042,11.34728]
[1777927938221,32.95,79937.37,367.7,0.47576,0.00042,11.34797]
[1777927942353,32.95,79937.49,367.7,0.47581,0.00042,11.34807]
[1777927946272,32.95,79937.29,367.7,0.47573,0.00042,11.34789]
[1777927946571,32.95,79937.49,367.7,0.47581,0.00042,11.34806]
[1777927947285,32.95,79933.19,367.7,0.47399,0.00042,11.34418]
[1777927951364,32.95,79931.19,367.7,0.47312,0.00042,11.33377]
[1777927951994,32.95,79931.19,367.7,0.47312,0.00042,11.33377]
[1777927952320,32.96,79930.75,367.7,0.47293,0.00042,11.33335]
[1777927957355,32.95,79931.84,367.7,0.47339,0.00042,11.33438]
[1777927962390,32.94,79931.78,367.7,0.47336,0.00042,11.33431]
[1777927967425,32.94,79930.18,367.7,0.47267,0.00042,11.33276]
[1777927973227,32.93,79928.18,367.7,0.47182,0.00042,11.33079]
[1777927979509,32.93,79926.72,367.7,0.4712,0.00042,11.32931]
[1777927980906,32.93,79926.72,367.7,0.4712,0.00042,11.32931]
[1777927980914,32.93,79926.71,367.7,0.47119,0.00042,11.32929]
[1777927985044,32.93,79926.95,367.7,0.47129,0.00042,11.32954]
[1777927985141,32.93,79926.62,367.7,0.47115,0.00042,11.3292]
[1777927987638,32.93,79927.95,367.7,0.47172,0.00042,11.33054]
[1777927992761,32.92,79927.31,367.7,0.47144,0.00042,11.32989]
[1777927992800,32.92,79927.31,367.7,0.47144,0.00042,11.32989]
[1777927993966,32.92,79923.83,367.7,0.46996,0.00042,11.32631]
[1777927995621,32.92,79921.03,367.7,0.46877,0.00042,11.32331]
[1777927997198,32.92,79921.03,367.7,0.46877,0.00042,11.32331]
[1777927997419,32.92,79921.01,367.7,0.46877,0.00042,11.32329]
[1777927998006,32.92,79921.01,367.7,0.46877,0.00042,11.32329]
[1777927998070,32.92,79919.01,367.7,0.46792,0.00042,11.32108]
[1777927998932,32.92,79919.01,367.7,0.46792,0.00042,11.32108]
[1777928004331,32.91,79918.84,367.7,0.46784,0.00042,11.32088]
[1777928004432,32.91,79918.53,367.7,0.4677,0.00042,11.32052]
[1777928007705,32.91,79911.1,367.7,0.46455,0.00042,11.31184]
[1777928010565,32.91,79910.47,367.7,0.46428,0.00042,11.31107]
[1777928010726,32.91,79910.04,367.7,0.4641,0.00042,11.31054]
[1777928012740,32.91,79907.5,367.7,0.46299,0.00042,11.29881]
[1777928016770,32.91,79910.69,367.7,0.46434,0.00042,11.30277]
[1777928021805,32.9,79911.86,367.7,0.46483,0.00042,11.30418]
[1777928026841,32.9,79911.81,367.7,0.46481,0.00042,11.3041]
[1777928031876,32.89,79912.45,367.7,0.46507,0.00042,11.30486]
[1777928034565,32.89,79912.04,367.7,0.4649,0.00042,11.30437]
[1777928034896,32.89,79914.84,367.7,0.46609,0.00042,11.30769]
[1777928039932,32.89,79914.07,367.7,0.46576,0.00042,11.30678]
[1777928044966,32.89,79914.1,367.7,0.46577,0.00042,11.30681]
[1777928050008,32.89,79914.71,367.7,0.46602,0.00042,11.30752]
[1777928055037,32.88,79915.01,367.7,0.46615,0.00042,11.30787]
[1777928062105,32.88,79915.0,367.7,0.46614,0.00042,11.30785]
[1777928063093,32.88,79918.35,367.7,0.46756,0.00043,11.31169]
[1777928068128,32.88,79919.82,367.7,0.46819,0.00043,11.31332]
[1777928074778,32.87,79920.64,367.7,0.4685,0.00043,11.30566]
[1777928075871,32.87,79921.47,367.7,0.46885,0.00043,11.30656]
[1777928076183,32.87,79923.94,367.7,0.4699,0.00043,11.3092]
[1777928076565,32.87,79923.94,367.7,0.4699,0.00043,11.3092]
[1777928077191,32.87,79930.73,367.7,0.4728,0.00043,11.31607]
[1777928080020,32.87,79932.29,367.7,0.47346,0.00043,11.31756]
[1777928080212,32.87,79932.09,367.7,0.47337,0.00043,11.31737]
[1777928084157,32.87,79932.39,367.7,0.4735,0.00043,11.31765]
[1777928084239,32.87,79932.66,367.7,0.47361,0.00043,11.31791]
[1777928087260,32.86,79930.1,367.7,0.47252,0.00043,11.31545]
[1777928090967,32.86,79929.48,367.7,0.47226,0.00043,11.31484]
[1777928096325,32.86,79930.45,367.7,0.47267,0.00043,11.31578]
[1777928101360,32.86,79930.1,367.7,0.47252,0.00043,11.31543]
[1777928105320,32.86,79930.62,367.7,0.47274,0.00043,11.31594]
[1777928105384,32.86,79930.62,367.7,0.47274,0.00043,11.31594]
[1777928106469,32.86,79935.21,367.7,0.47469,0.00043,11.32025]
[1777928106882,32.86,79935.21,367.7,0.47469,0.00043,11.32025]
[1777928107402,32.86,79936.08,367.7,0.47506,0.00043,11.32104]
[1777928108943,32.86,79938.19,367.7,0.47596,0.00043,11.32291]
[1777928109416,32.85,79938.85,367.7,0.47624,0.00043,11.32348]
[1777928111565,32.85,79940.82,367.7,0.47708,0.00043,11.32516]
[1777928112437,32.85,79944.4,367.7,0.47861,0.00043,11.32808]
[1777928113085,32.85,79944.4,367.7,0.47861,0.00043,11.32808]
[1777928113138,32.85,79944.4,367.7,0.47861,0.00043,11.32808]
[1777928113444,32.85,79944.69,367.7,0.47873,0.00043,11.32831]
[1777928115139,32.85,79944.72,367.7,0.47874,0.00043,11.32833]
[1777928115458,32.85,79944.77,367.7,0.47876,0.00043,11.32837]
[1777928118012,32.85,79944.38,367.7,0.4786,0.00043,11.32806]
[1777928118479,32.85,79944.45,367.7,0.47863,0.00043,11.32812]
[1777928121347,32.85,79944.58,367.7,0.47868,0.00043,11.32822]
[1777928121500,32.85,79944.61,367.7,0.47869,0.00043,11.32824]
[1777928126535,32.85,79945.16,367.7,0.47892,0.00043,11.32867]
[1777928127745,32.84,79946.02,367.7,0.47929,0.00043,11.32933]
[1777928129096,32.84,79946.02,367.7,0.47929,0.00043,11.32933]
[1777928129197,32.85,79946.34,367.7,0.47943,0.00043,11.32958]
[1777928131673,32.85,79946.35,367.7,0.47944,0.00043,11.32959]
[1777928135805,32.85,79946.84,367.7,0.47963,0.00043,11.32142]
[1777928137679,32.85,79946.79,367.7,0.4796,0.00043,11.32138]
[1777928137795,32.85,79946.79,367.7,0.4796,0.00043,11.32138]
[1777928137816,32.85,79946.86,367.7,0.47963,0.00043,11.32143]
[1777928138559,32.85,79946.86,367.7,0.47963,0.00043,11.32143]
[1777928141640,32.85,79949.63,367.7,0.48081,0.00043,11.32349]
[1777928146139,32.84,79950.17,367.7,0.48104,0.00043,11.32388]
[1777928146221,32.84,79950.78,367.7,0.4813,0.00043,11.32431]
[1777928147037,32.84,79950.78,367.7,0.4813,0.00043,11.32431]
[1777928152049,32.84,79953.17,367.7,0.48232,0.00043,11.32597]
[1777928157751,32.83,79952.69,367.7,0.48211,0.00043,11.32564]
[1777928163794,32.82,79952.19,367.7,0.48189,0.00043,11.32528]
[1777928169539,32.82,79952.19,367.7,0.48189,0.00043,11.32528]
[1777928176884,32.8,79951.03,367.7,0.48138,0.00043,11.32445]
[1777928181920,32.79,79951.58,367.7,0.48161,0.00043,11.32483]
[1777928187000,32.79,79951.58,367.7,0.48161,0.00043,11.32483]
[1777928192996,32.78,79952.12,367.7,0.48181,0.00043,11.31664]
[1777928195011,32.77,79955.15,367.7,0.48311,0.00043,11.31869]
[1777928198031,32.77,79957.75,367.7,0.48422,0.00043,11.32035]
[1777928203067,32.76,79957.86,367.7,0.48426,0.00043,11.32041]
[1777928207511,32.76,79957.8,367.7,0.48423,0.00043,11.32037]
[1777928207549,32.76,79957.8,367.7,0.48423,0.00043,11.32037]
[1777928207769,32.76,79957.8,367.7,0.48423,0.00043,11.32037]
[1777928208123,32.76,79957.8,367.7,0.48423,0.00043,11.32037]
[1777928208560,32.76,79952.07,367.7,0.48178,0.00043,11.31659]
[1777928209322,32.76,79949.67,367.7,0.48075,0.00043,11.31487]
[1777928214624,32.75,79949.82,367.7,0.48081,0.00043,11.31498]
[1777928214631,32.75,79949.54,367.7,0.48069,0.00043,11.31477]
[1777928215151,32.75,79949.38,367.7,0.48062,0.00043,11.31465]
[1777928216367,32.75,79949.38,367.7,0.48062,0.00043,11.31465]
[1777928216376,32.75,79949.38,367.7,0.48062,0.00043,11.31465]
[1777928216468,32.74,79949.45,367.7,0.48064,0.00043,11.3147]
[1777928219824,32.74,79949.28,367.7,0.48057,0.00043,11.31458]
[1777928220186,32.75,79949.32,367.7,0.48059,0.00043,11.31461]
[1777928221718,32.74,79949.43,367.7,0.48064,0.00043,11.31469]
[1777928221829,32.74,79949.43,367.7,0.48064,0.00043,11.31469]
[1777928221900,32.74,79949.43,367.7,0.48064,0.00043,11.31469]
[1777928221935,32.74,79949.43,367.7,0.48064,0.00043,11.31469]
[1777928222611,32.74,79949.43,367.7,0.48064,0.00043,11.31469]
[1777928222393,32.75,79937.95,367.7,0.47572,0.00043,11.30542]
[1777928223609,32.75,79934.5,367.7,0.47424,0.00043,11.3023]
[1777928225612,32.75,79934.35,367.7,0.47418,0.00043,11.30217]
[1777928231263,32.76,79934.35,367.7,0.47419,0.00043,11.30218]
[1777928238432,32.76,79934.2,367.7,0.47413,0.00043,11.30205]
[1777928244355,32.78,79934.49,367.7,0.47426,0.00043,11.30234]
[1777928250396,32.78,79934.35,367.7,0.47421,0.00043,11.30223]
[1777928252703,32.79,79934.31,367.7,0.47417,0.00043,11.29362]
[1777928257806,32.79,79935.25,367.7,0.47458,0.00043,11.2945]
[1777928263488,32.8,79934.59,367.7,0.47431,0.00043,11.29391]
[1777928265138,32.8,79934.59,367.7,0.47431,0.00043,11.29391]
[1777928265559,32.8,79934.59,367.7,0.47431,0.00043,11.29391]
[1777928265606,32.8,79931.91,367.7,0.47316,0.00043,11.29139]
[1777928271544,32.81,79932.4,367.7,0.47338,0.00043,11.29187]
[1777928276555,32.81,79930.99,367.7,0.47278,0.00043,11.29053]
[1777928281764,32.82,79930.74,367.7,0.47268,0.00043,11.29029]
[1777928282623,32.82,79930.74,367.7,0.47268,0.00043,11.29029]
[1777928287260,32.82,79931.32,367.7,0.47293,0.00043,11.29086]
[1777928287611,32.82,79931.32,367.7,0.47293,0.00043,11.29086]
[1777928293698,32.83,79933.16,367.7,0.47372,0.00043,11.29263]
[1777928298047,32.83,79930.87,367.7,0.47275,0.00043,11.29044]
[1777928298597,32.83,79930.94,367.7,0.47278,0.00043,11.29051]
[1777928299580,32.84,79934.9,367.7,0.47447,0.00043,11.29425]
[1777928301671,32.84,79937.45,367.7,0.47556,0.00043,11.29655]
[1777928301754,32.84,79941.03,367.7,0.47709,0.00043,11.29964]
[1777928302761,32.84,79944.32,367.7,0.4785,0.00043,11.30233]
[1777928307940,32.85,79944.1,367.7,0.47842,0.00043,11.30216]
[1777928311536,32.85,79941.93,367.7,0.47747,0.00043,11.29184]
[1777928316565,32.86,79942.41,367.7,0.47768,0.00043,11.29224]
[1777928320741,32.87,79943.99,367.7,0.47836,0.00043,11.29353]
[1777928320887,32.87,79944.03,367.7,0.47838,0.00043,11.29356]
[1777928325922,32.88,79943.53,367.7,0.47818,0.00043,11.29317]
[1777928330040,32.88,79944.5,367.7,0.47859,0.00043,11.29395]
[1777928330605,32.88,79944.5,367.7,0.47859,0.00043,11.29395]
[1777928330621,32.88,79944.5,367.7,0.47859,0.00043,11.29395]
[1777928330666,32.89,79942.7,367.7,0.47783,0.00043,11.29251]
[1777928332120,32.89,79943.49,367.7,0.47817,0.00043,11.29315]
[1777928332946,32.89,79943.66,367.7,0.47824,0.00043,11.29329]
[1777928332950,32.89,79943.66,367.7,0.47824,0.00043,11.29329]
[1777928333978,32.89,79944.1,367.7,0.47843,0.00043,11.29365]
[1777928336437,32.89,79943.39,367.7,0.47813,0.00043,11.29308]
[1777928339276,32.9,79941.67,367.7,0.4774,0.00043,11.29168]
[1777928343596,32.91,79942.24,367.7,0.47765,0.00043,11.29216]
[1777928344495,32.91,79942.24,367.7,0.47765,0.00043,11.29217]
[1777928348092,32.92,79942.3,367.7,0.47768,0.00043,11.29222]
[1777928348144,32.92,79942.3,367.7,0.47768,0.00043,11.29222]
[1777928348279,32.92,79942.3,367.7,0.47768,0.00043,11.29222]
[1777928348380,32.92,79942.21,367.7,0.47765,0.00043,11.29215]
[1777928349082,32.92,79936.05,367.7,0.47502,0.00043,11.28686]
[1777928354278,32.92,79934.84,367.7,0.4745,0.00043,11.28577]
[1777928360087,32.93,79933.82,367.7,0.47408,0.00043,11.28484]
[1777928365530,32.94,79932.46,367.7,0.4735,0.00043,11.28358]
[1777928371341,32.94,79930.66,367.7,0.47274,0.00043,11.28187]
[1777928371813,32.94,79930.63,367.7,0.4727,0.00043,11.27326]
[1777928376815,32.95,79931.81,367.7,0.47321,0.00043,11.2744]
[1777928384279,32.95,79932.46,367.7,0.47349,0.00043,11.27503]
[1777928390371,32.96,79932.35,367.7,0.47346,0.00043,11.27494]
[1777928397421,32.97,79932.74,367.7,0.47363,0.00043,11.27532]
[1777928401112,32.97,79932.38,367.7,0.47348,0.00043,11.27499]
[1777928401139,32.97,79932.38,367.7,0.47348,0.00043,11.27499]
[1777928401155,32.97,79932.38,367.7,0.47348,0.00043,11.27499]
[1777928401450,32.97,79945.02,367.7,0.47887,0.00043,11.28589]
[1777928403627,32.97,79945.96,367.7,0.47927,0.00043,11.28662]
[1777928409507,32.97,79942.46,367.7,0.47777,0.00043,11.28384]
[1777928410228,32.97,79942.46,367.7,0.47777,0.00043,11.28384]
[1777928415548,32.98,79942.48,367.7,0.47779,0.00043,11.28387]
[1777928420584,32.99,79939.19,367.7,0.4764,0.00043,11.28114]
[1777928421676,32.99,79942.8,367.7,0.47793,0.00043,11.28415]
[1777928430719,32.99,79943.01,367.7,0.47803,0.00043,11.28432]
[1777928430773,33.0,79943.05,367.7,0.47805,0.00043,11.28436]
[1777928436696,33.01,79945.76,367.7,0.47919,0.00043,11.27793]
[1777928441731,33.02,79943.09,367.7,0.47806,0.00043,11.27583]
[1777928447516,33.02,79943.09,367.7,0.47806,0.00043,11.27583]
[1777928447773,33.02,79945.76,367.7,0.4792,0.00043,11.27794]
[1777928454096,33.03,79946.03,367.7,0.47932,0.00043,11.27815]
[1777928454106,33.03,79946.03,367.7,0.47932,0.00043,11.27815]
[1777928454207,33.03,79946.03,367.7,0.47932,0.00043,11.27815]
[1777928454831,33.03,79948.82,367.7,0.48051,0.00043,11.28025]
[1777928459798,33.04,79948.93,367.7,0.48056,0.00043,11.28033]
[1777928459865,33.04,79956.45,367.7,0.48377,0.00043,11.28545]
[1777928461007,33.04,79956.45,367.7,0.48377,0.00043,11.28545]
[1777928461294,33.04,79957.83,367.7,0.48436,0.00043,11.28631]
[1777928465467,33.03,79959.47,367.7,0.48505,0.00043,11.2873]
[1777928465792,33.03,79959.47,367.7,0.48505,0.00043,11.2873]
[1777928465818,33.02,79959.66,367.7,0.48513,0.00043,11.28741]
[1777928468295,33.02,79959.64,367.7,0.48512,0.00043,11.28739]
[1777928468504,33.02,79959.64,367.7,0.48512,0.00043,11.28739]
[1777928468516,33.02,79959.64,367.7,0.48512,0.00043,11.28739]
[1777928468533,33.02,79959.64,367.7,0.48512,0.00043,11.28739]
[1777928468833,33.02,79959.64,367.7,0.48512,0.00043,11.28739]
[1777928468808,33.02,79959.72,367.7,0.48515,0.00043,11.28744]
[1777928469753,33.02,79971.3,367.7,0.49009,0.00043,11.29341]
[1777928471214,33.02,79972.71,367.7,0.49069,0.00043,11.29402]
[1777928472620,33.02,79972.71,367.7,0.49069,0.00043,11.29402]
[1777928472690,33.01,79973.08,367.7,0.49085,0.00043,11.29418]
[1777928475197,33.01,79973.08,367.7,0.49085,0.00043,11.29418]
[1777928478074,33.01,79972.66,367.7,0.49066,0.00043,11.294]
[1777928478237,33.01,79972.66,367.7,0.49066,0.00043,11.294]
[1777928478337,33.01,79974.08,367.7,0.49127,0.00043,11.29459]
[1777928479275,33.01,79974.08,367.7,0.49127,0.00043,11.29459]
[1777928479395,33.01,79974.08,367.7,0.49127,0.00043,11.29459]
[1777928479565,33.01,79974.08,367.7,0.49127,0.00043,11.29459]
[1777928479602,33.01,79974.08,367.7,0.49127,0.00043,11.29459]
[1777928479633,33.0,79980.03,367.7,0.49381,0.00043,11.29677]
[1777928480890,33.0,79980.03,367.7,0.49381,0.00043,11.29677]
[1777928480896,33.0,79981.49,367.7,0.49443,0.00043,11.29724]
[1777928481041,33.0,79981.49,367.7,0.49443,0.00043,11.29724]
[1777928481651,33.0,79981.93,367.7,0.49462,0.00043,11.29737]
[1777928482961,33.0,79982.08,367.7,0.49468,0.00043,11.29742]
[1777928483055,33.0,79982.08,367.7,0.49468,0.00043,11.29742]
[1777928487100,32.99,79983.02,367.7,0.49508,0.00043,11.2977]
[1777928489169,32.99,79982.94,367.7,0.49505,0.00043,11.29767]
[1777928489257,32.98,79982.94,367.7,0.49505,0.00043,11.29767]
[1777928490254,32.98,79982.94,367.7,0.49505,0.00043,11.29767]
[1777928490337,32.98,79984.32,367.7,0.49563,0.00043,11.29806]
[1777928491276,32.98,79984.32,367.7,0.49563,0.00043,11.29806]
[1777928491360,32.98,79987.96,367.7,0.49718,0.00043,11.29039]
[1777928493101,32.98,79990.54,367.7,0.49828,0.00043,11.29094]
[1777928497130,32.97,79992.97,367.7,0.49932,0.00043,11.29137]
[1777928500150,32.97,79995.49,367.7,0.5004,0.00043,11.29173]
[1777928501554,32.97,79995.49,367.7,0.5004,0.00043,11.29173]
[1777928501580,32.97,79995.49,367.7,0.5004,0.00043,11.29173]
[1777928501803,32.97,79995.99,367.7,0.50061,0.00043,11.2918]
[1777928503234,32.97,79995.99,367.7,0.50061,0.00043,11.2918]
[1777928503617,32.97,79995.99,367.7,0.50061,0.00043,11.2918]
[1777928503665,32.96,79995.99,367.7,0.50061,0.00043,11.2918]
[1777928505564,32.96,79995.99,367.7,0.50061,0.00043,11.2918]
[1777928507732,32.96,79997.71,367.7,0.50135,0.00043,11.29199]
[1777928507807,32.96,79997.71,367.7,0.50135,0.00043,11.29199]
[1777928509401,32.96,79997.71,367.7,0.50135,0.00043,11.29199]
[1777928511860,32.95,79997.92,367.7,0.50144,0.00043,11.29201]
[1777928511882,32.95,79997.92,367.7,0.50144,0.00043,11.29201]
[1777928511975,32.95,79997.92,367.7,0.50144,0.00043,11.29201]
[1777928517326,32.94,79998.62,367.7,0.50173,0.00043,11.29207]
[1777928520458,32.93,79999.19,367.7,0.50198,0.00043,11.29212]
[1777928521298,32.93,80004.08,367.7,0.50407,0.00043,11.29236]
[1777928522945,32.93,80005.0,367.7,0.50446,0.00043,11.29237]
[1777928523885,32.93,80005.0,367.7,0.50446,0.00043,11.29237]
[1777928524591,32.93,80005.0,367.7,0.50446,0.00043,11.29237]
[1777928525327,32.93,80008.23,367.7,0.50585,0.00043,11.29232]
[1777928530353,32.94,80008.66,367.7,0.50603,0.00043,11.29231]
[1777928530385,32.94,80008.66,367.7,0.50603,0.00043,11.29231]
[1777928530936,32.94,80008.7,367.7,0.50605,0.00043,11.29231]
[1777928531369,32.94,80011.2,367.7,0.50712,0.00043,11.29216]
[1777928532840,32.94,80011.2,367.7,0.50712,0.00043,11.29216]
[1777928533969,32.94,80011.11,367.7,0.50708,0.00043,11.29217]
[1777928534706,32.94,80011.11,367.7,0.50708,0.00043,11.29217]
[1777928534808,32.95,80014.11,367.7,0.50836,0.00043,11.29189]
[1777928536996,32.95,80014.19,367.7,0.50839,0.00043,11.29188]
[1777928538754,32.95,80015.83,367.7,0.5091,0.00043,11.29167]
[1777928538759,32.95,80015.83,367.7,0.5091,0.00043,11.29167]
[1777928538842,32.95,80015.67,367.7,0.50903,0.00043,11.2917]
[1777928540799,32.95,80016.26,367.7,0.50928,0.00043,11.29162]
[1777928542446,32.96,80020.02,367.7,0.51089,0.00043,11.291]
[1777928544107,32.96,80021.19,367.7,0.51139,0.00043,11.29077]
[1777928544191,32.96,80021.19,367.7,0.51139,0.00043,11.29077]
[1777928544298,32.96,80021.19,367.7,0.51139,0.00043,11.29077]
[1777928544343,32.96,80021.19,367.7,0.51139,0.00043,11.29077]
[1777928544460,32.96,80027.39,367.7,0.51403,0.00043,11.28925]
[1777928546787,32.96,80032.49,367.7,0.51621,0.00043,11.28763]
[1777928548932,32.96,80032.37,367.7,0.51616,0.00043,11.28768]
[1777928551109,32.96,80032.37,367.7,0.51616,0.00043,11.28768]
[1777928551112,32.96,80032.37,367.7,0.51616,0.00043,11.28768]
[1777928551161,32.96,80032.37,367.7,0.51616,0.00043,11.28768]
[1777928551511,32.96,80032.37,367.7,0.51616,0.00043,11.28768]
[1777928551608,32.97,80032.37,367.7,0.51617,0.00043,11.27909]
[1777928553144,32.97,80032.49,367.7,0.51622,0.00043,11.27904]
[1777928553149,32.97,80032.49,367.7,0.51622,0.00043,11.27904]
[1777928553183,32.97,80032.49,367.7,0.51622,0.00043,11.27904]
[1777928553188,32.97,80032.49,367.7,0.51622,0.00043,11.27904]
[1777928553523,32.97,80037.66,367.7,0.51843,0.00043,11.27706]
[1777928554042,32.97,80037.66,367.7,0.51843,0.00043,11.27706]
[1777928554530,32.97,80039.26,367.7,0.51911,0.00043,11.27637]
[1777928557306,32.97,80039.22,367.7,0.51909,0.00043,11.27639]
[1777928557552,32.97,80039.89,367.7,0.51938,0.00043,11.2761]
[1777928559723,32.97,80039.89,367.7,0.51938,0.00043,11.2761]
[1777928560783,32.98,80040.38,367.7,0.51959,0.00043,11.27588]
[1777928561431,32.98,80040.67,367.7,0.51971,0.00043,11.27575]
[1777928562619,32.98,80041.01,367.7,0.51985,0.00043,11.27559]
[1777928562637,32.98,80041.01,367.7,0.51985,0.00043,11.27559]
[1777928562808,32.98,80041.01,367.7,0.51985,0.00043,11.27559]
[1777928562891,32.98,80041.05,367.7,0.51987,0.00043,11.27558]
[1777928563188,32.98,80041.05,367.7,0.51987,0.00043,11.27558]
[1777928563625,32.98,80041.05,367.7,0.51987,0.00043,11.27558]
[1777928563781,32.98,80048.97,367.7,0.52325,0.00043,11.27152]
[1777928565563,32.98,80049.21,367.7,0.52335,0.00043,11.27138]
[1777928567625,32.98,80049.16,367.7,0.52333,0.00043,11.27142]
[1777928569156,32.99,80049.74,367.7,0.52357,0.00043,11.27109]
[1777928569634,32.99,80052.97,367.7,0.52495,0.00043,11.26917]
[1777928570541,32.99,80052.97,367.7,0.52495,0.00043,11.26917]
[1777928570564,32.99,80052.97,367.7,0.52495,0.00043,11.26917]
[1777928571649,32.99,80056.42,367.7,0.52642,0.00043,11.26698]
[1777928572376,32.99,80056.42,367.7,0.52642,0.00043,11.26698]
[1777928572941,32.99,80056.42,367.7,0.52642,0.00043,11.26698]
[1777928572655,32.99,80060.64,367.7,0.52822,0.00043,11.26408]
[1777928573227,32.99,80060.64,367.7,0.52822,0.00043,11.26408]
[1777928573663,32.99,80061.57,367.7,0.52861,0.00043,11.26342]
[1777928574150,32.99,80061.57,367.7,0.52861,0.00043,11.26342]
[1777928574216,32.99,80061.57,367.7,0.52861,0.00043,11.26342]
[1777928575127,32.99,80061.57,367.7,0.52861,0.00043,11.26342]
[1777928575255,32.99,80061.57,367.7,0.52861,0.00043,11.26342]
[1777928575275,32.99,80061.57,367.7,0.52861,0.00043,11.26342]
[1777928575337,32.99,80061.57,367.7,0.52861,0.00043,11.26342]
[1777928575437,32.99,80061.57,367.7,0.52861,0.00043,11.26342]
[1777928575470,32.99,80061.57,367.7,0.52861,0.00043,11.26342]
[1777928575677,32.99,80069.93,367.7,0.53217,0.00043,11.25691]
[1777928576519,32.99,80069.93,367.7,0.53217,0.00043,11.25691]
[1777928578481,32.99,80072.54,367.7,0.53328,0.00043,11.25469]
[1777928578548,32.99,80072.54,367.7,0.53328,0.00043,11.25469]
[1777928578571,32.99,80072.54,367.7,0.53328,0.00043,11.25469]
[1777928578620,32.99,80072.54,367.7,0.53328,0.00043,11.25469]
[1777928578628,32.99,80072.54,367.7,0.53328,0.00043,11.25469]
[1777928578795,32.99,80072.54,367.7,0.53328,0.00043,11.25469]
[1777928578937,33.0,80065.75,367.7,0.53039,0.00043,11.26028]
[1777928579705,33.0,80056.17,367.7,0.52631,0.00043,11.26715]
[1777928580324,33.0,80056.17,367.7,0.52631,0.00043,11.26715]
[1777928581502,33.0,80054.82,367.7,0.52573,0.00043,11.26803]
[1777928581529,33.0,80054.82,367.7,0.52573,0.00043,11.26803]
[1777928581676,33.0,80054.82,367.7,0.52573,0.00043,11.26803]
[1777928581729,33.0,80054.82,367.7,0.52573,0.00043,11.26803]
[1777928581931,33.0,80052.59,367.7,0.52478,0.00043,11.26942]
[1777928582424,33.0,80052.59,367.7,0.52478,0.00043,11.26942]
[1777928582726,33.0,80047.68,367.7,0.52269,0.00043,11.27225]
[1777928584118,33.0,80047.7,367.7,0.5227,0.00043,11.27224]
[1777928586987,32.99,80047.67,367.7,0.52269,0.00043,11.27225]
[1777928587018,32.99,80047.93,367.7,0.5228,0.00043,11.27211]
[1777928587163,32.99,80047.93,367.7,0.5228,0.00043,11.27211]
[1777928587451,32.99,80047.93,367.7,0.5228,0.00043,11.27211]
[1777928587761,32.98,80048.73,367.7,0.52315,0.00043,11.27165]
[1777928592045,33.07,80050.04,367.7,0.52366,0.00043,11.27099]
[1777928592796,33.09,80050.54,367.7,0.52385,0.00043,11.27073]
[1777928599844,33.13,80050.42,367.7,0.52378,0.00042,11.27083]
[1777928604034,33.13,80051.19,367.7,0.52411,0.00042,11.27039]
[1777928604879,33.14,80048.54,367.7,0.52298,0.00042,11.2719]
[1777928606894,33.14,80051.43,367.7,0.5242,0.00042,11.27026]
[1777928611929,33.15,80053.34,367.7,0.52502,0.00042,11.26052]
[1777928612034,33.15,80053.34,367.7,0.52502,0.00042,11.26052]
[1777928612936,33.15,80055.44,367.7,0.52591,0.00042,11.2592]
[1777928613044,33.15,80055.44,367.7,0.52591,0.00042,11.2592]
[1777928613943,33.16,80056.74,367.7,0.52646,0.00042,11.25836]
[1777928614149,33.16,80056.74,367.7,0.52646,0.00042,11.25836]
[1777928615402,33.16,80058.81,367.7,0.52734,0.00042,11.25698]
[1777928616882,33.16,80059.87,367.7,0.52779,0.00042,11.25625]
[1777928619302,33.17,80059.56,367.7,0.52765,0.00042,11.25648]
[1777928623565,33.18,80059.47,367.7,0.52761,0.00042,11.25655]
[1777928628947,33.19,80059.51,367.7,0.52762,0.00042,11.25654]
[1777928635089,33.2,80061.15,367.7,0.5283,0.00042,11.25541]
[1777928639120,33.21,80063.44,367.7,0.52927,0.00042,11.25376]
[1777928641504,33.21,80063.44,367.7,0.52927,0.00042,11.25376]
[1777928644260,33.22,80063.31,367.7,0.52921,0.00042,11.25387]
[1777928644279,33.22,80063.31,367.7,0.52921,0.00042,11.25387]
[1777928644311,33.22,80063.31,367.7,0.52921,0.00042,11.25387]
[1777928644362,33.22,80063.31,367.7,0.52921,0.00042,11.25387]
[1777928644381,33.22,80063.31,367.7,0.52921,0.00042,11.25387]
[1777928644461,33.22,80063.31,367.7,0.52921,0.00042,11.25387]
[1777928644510,33.22,80063.31,367.7,0.52921,0.00042,11.25387]
[1777928645009,33.22,80063.31,367.7,0.52921,0.00042,11.25387]
[1777928645052,33.22,80063.23,367.7,0.52917,0.00042,11.25394]
[1777928645163,33.22,80046.96,367.7,0.52228,0.00042,11.26423]
[1777928646659,33.22,80046.96,367.7,0.52228,0.00042,11.26423]
[1777928646760,33.23,80044.93,367.7,0.52141,0.00042,11.26528]
[1777928650664,33.23,80044.83,367.7,0.52137,0.00042,11.26533]
[1777928650771,33.23,80044.83,367.7,0.52137,0.00042,11.26533]
[1777928651007,33.23,80044.83,367.7,0.52137,0.00042,11.26533]
[1777928651205,33.23,80038.93,367.7,0.51887,0.00042,11.26807]
[1777928652318,33.23,80038.93,367.7,0.51887,0.00042,11.26807]
[1777928652795,33.23,80038.93,367.7,0.51887,0.00042,11.26807]
[1777928652883,33.23,80037.54,367.7,0.51828,0.00042,11.26865]
[1777928654148,33.23,80036.9,367.7,0.518,0.00042,11.26891]
[1777928654374,33.23,80036.9,367.7,0.518,0.00042,11.26891]
[1777928654475,33.24,80036.38,367.7,0.51778,0.00042,11.26912]
[1777928655228,33.24,80036.38,367.7,0.51778,0.00042,11.26912]
[1777928655233,33.24,80036.46,367.7,0.51782,0.00042,11.26909]
[1777928656615,33.24,80036.46,367.7,0.51782,0.00042,11.26909]
[1777928656689,33.24,80035.45,367.7,0.51739,0.00042,11.26948]
[1777928660571,33.25,80035.91,367.7,0.51758,0.00042,11.26931]
[1777928660598,33.25,80035.91,367.7,0.51758,0.00042,11.26931]
[1777928664146,33.25,80035.86,367.7,0.51756,0.00042,11.26933]
[1777928666620,33.26,80035.82,367.7,0.51754,0.00042,11.26935]
[1777928667865,33.26,80035.82,367.7,0.51754,0.00042,11.26935]
[1777928668103,33.26,80035.82,367.7,0.51753,0.00042,11.26935]
[1777928673945,33.26,80035.78,367.7,0.51752,0.00042,11.26937]
[1777928675373,33.25,80033.44,367.7,0.51654,0.00042,11.26163]
[1777928679180,33.25,80033.4,367.7,0.51652,0.00042,11.26164]
[1777928679181,33.25,80033.4,367.7,0.51652,0.00042,11.26164]
[1777928679193,33.25,80033.4,367.7,0.51652,0.00042,11.26164]
[1777928679218,33.25,80033.4,367.7,0.51652,0.00042,11.26164]
[1777928679268,33.25,80033.4,367.7,0.51652,0.00042,11.26164]
[1777928679437,33.25,80033.4,367.7,0.51652,0.00042,11.26164]
[1777928679518,33.25,80023.46,367.7,0.51231,0.00042,11.26455]
[1777928680409,33.25,80020.81,367.7,0.51118,0.00042,11.26511]
[1777928685443,33.24,80021.8,367.7,0.5116,0.00042,11.26491]
[1777928689269,33.24,80021.92,367.7,0.51165,0.00042,11.26488]
[1777928691561,33.23,80021.92,367.7,0.51165,0.00042,11.26488]
[1777928691664,33.23,80021.92,367.7,0.51165,0.00042,11.26488]
[1777928691765,33.23,80021.88,367.7,0.51164,0.00042,11.26489]
[1777928693630,33.23,80021.88,367.7,0.51164,0.00042,11.26489]
[1777928695696,33.23,80020.21,367.7,0.51093,0.00042,11.26522]
[1777928697038,33.24,80020.21,367.7,0.51093,0.00042,11.26522]
[1777928697091,33.24,80020.21,367.7,0.51093,0.00042,11.26522]
[1777928697528,33.24,80025.77,367.7,0.51329,0.00042,11.26398]
[1777928698367,33.24,80025.77,367.7,0.51329,0.00042,11.26398]
[1777928699823,33.24,80027.21,367.7,0.5139,0.00042,11.26359]
[1777928700098,33.26,80025.96,367.7,0.51336,0.00042,11.26394]
[1777928702563,33.26,80083.35,367.7,0.53767,0.00042,11.22802]
[1777928704364,33.2,80083.35,367.7,0.53772,0.00042,11.22788]
[1777928710271,33.11,80083.36,367.7,0.53783,0.00042,11.22761]
[1777928716660,32.95,80083.36,367.7,0.53798,0.00043,11.22719]
[1777928717668,32.94,80025.36,367.7,0.51319,0.00043,11.26401]
[1777928719739,32.92,80025.2,367.7,0.51313,0.00043,11.26405]
[1777928726772,32.92,80025.2,367.7,0.51313,0.00043,11.26405]
[1777928729816,32.92,80019.49,367.7,0.51068,0.00043,11.26531]
[1777928731530,32.92,80020.51,367.7,0.51112,0.00043,11.26512]
[1777928731570,32.92,80020.51,367.7,0.51112,0.00043,11.26512]
[1777928731799,32.92,80018.15,367.7,0.51011,0.00043,11.25694]
[1777928736801,32.93,80018.33,367.7,0.51018,0.00043,11.25691]
[1777928739828,32.93,80018.19,367.7,0.51012,0.00043,11.25693]
[1777928742844,32.94,80015.31,367.7,0.50889,0.00043,11.25736]
[1777928745864,32.94,80018.83,367.7,0.5104,0.00043,11.25683]
[1777928751006,32.95,80019.77,367.7,0.5108,0.00043,11.25666]
[1777928756941,32.95,80019.14,367.7,0.51053,0.00043,11.25677]
[1777928759564,32.95,80019.46,367.7,0.51067,0.00043,11.25671]
[1777928759962,32.95,80023.05,367.7,0.51221,0.00043,11.25597]
[1777928760969,32.95,80026.61,367.7,0.51373,0.00043,11.25507]
[1777928762275,32.94,80028.33,367.7,0.51447,0.00043,11.25458]
[1777928762983,32.94,80027.98,367.7,0.51432,0.00043,11.25468]
[1777928768018,32.94,80027.74,367.7,0.51422,0.00043,11.25475]
[1777928773053,32.94,80027.51,367.7,0.51412,0.00043,11.25482]
[1777928778851,32.94,80027.33,367.7,0.51404,0.00043,11.25487]
[1777928778930,32.94,80027.33,367.7,0.51404,0.00043,11.25487]
[1777928779001,32.94,80027.33,367.7,0.51404,0.00043,11.25487]
[1777928779124,32.94,80027.33,367.7,0.51404,0.00043,11.25487]
[1777928779136,32.94,80027.33,367.7,0.51404,0.00043,11.25487]
[1777928779178,32.94,80031.51,367.7,0.51583,0.00043,11.25356]
[1777928780102,32.95,80035.53,367.7,0.51755,0.00043,11.25209]
[1777928780255,32.95,80035.53,367.7,0.51755,0.00043,11.25209]
[1777928781108,32.95,80033.41,367.7,0.51665,0.00043,11.2529]
[1777928782922,32.95,80033.61,367.7,0.51673,0.00043,11.25282]
[1777928783123,32.95,80033.51,367.7,0.51669,0.00043,11.25286]
[1777928784715,32.95,80033.58,367.7,0.51672,0.00043,11.25283]
[1777928785137,32.95,80033.48,367.7,0.51668,0.00043,11.25287]
[1777928786346,32.95,80033.57,367.7,0.51671,0.00043,11.25284]
[1777928786565,32.95,80033.57,367.7,0.51671,0.00043,11.25284]
[1777928787151,32.95,80040.7,367.7,0.51977,0.00043,11.2499]
[1777928787610,32.95,80040.7,367.7,0.51977,0.00043,11.2499]
[1777928788157,32.95,80043.88,367.7,0.52113,0.00043,11.24837]
[1777928789385,32.96,80044.41,367.7,0.52135,0.00043,11.24811]
[1777928789542,32.96,80044.41,367.7,0.52135,0.00043,11.24811]
[1777928790172,32.96,80046.72,367.7,0.52234,0.00043,11.24691]
[1777928791366,32.96,80048.2,367.7,0.52299,0.00043,11.23748]
[1777928791846,32.96,80048.2,367.7,0.52299,0.00043,11.23748]
[1777928794040,32.97,80049.19,367.7,0.52341,0.00043,11.23692]
[1777928794138,32.97,80049.19,367.7,0.52341,0.00043,11.23692]
[1777928794199,32.97,80054.41,367.7,0.52564,0.00043,11.23378]
[1777928795207,32.97,80057.07,367.7,0.52678,0.00043,11.23205]
[1777928795860,32.97,80057.07,367.7,0.52678,0.00043,11.23205]
[1777928798727,32.98,80057.76,367.7,0.52707,0.00043,11.23159]
[1777928798786,32.98,80057.76,367.7,0.52707,0.00043,11.23159]
[1777928798899,32.98,80057.76,367.7,0.52707,0.00043,11.23159]
[1777928799892,32.98,80057.88,367.7,0.52712,0.00043,11.23151]
[1777928799997,32.99,80068.52,367.7,0.53166,0.00043,11.22355]
[1777928800606,32.99,80071.87,367.7,0.53309,0.00043,11.22074]
[1777928803433,33.0,80072.68,367.7,0.53343,0.00043,11.22006]
[1777928803565,33.0,80072.68,367.7,0.53343,0.00043,11.22006]
[1777928803663,33.0,80072.68,367.7,0.53343,0.00043,11.22006]
[1777928803666,33.0,80073.21,367.7,0.53365,0.00043,11.2196]
[1777928804808,33.0,80073.21,367.7,0.53365,0.00043,11.2196]
[1777928804829,33.0,80073.21,367.7,0.53365,0.00043,11.2196]
[1777928805058,33.0,80073.21,367.7,0.53365,0.00043,11.2196]
[1777928805160,33.01,80075.0,367.7,0.53441,0.00043,11.21802]
[1777928805767,33.01,80072.03,367.7,0.53314,0.00043,11.22064]
[1777928806560,33.01,80072.03,367.7,0.53314,0.00043,11.22064]
[1777928806715,33.01,80072.03,367.7,0.53314,0.00043,11.22064]
[1777928806730,33.01,80068.69,367.7,0.53172,0.00043,11.22345]
[1777928807766,33.01,80068.69,367.7,0.53172,0.00043,11.22345]
[1777928807963,33.01,80068.69,367.7,0.53172,0.00043,11.22345]
[1777928808298,33.01,80062.01,367.7,0.52886,0.00043,11.22864]
[1777928811882,33.03,80058.27,367.7,0.52725,0.00043,11.2313]
[1777928817650,33.03,80059.21,367.7,0.52765,0.00043,11.23067]
[1777928819885,33.04,80058.5,367.7,0.52734,0.00043,11.23116]
[1777928821042,33.04,80052.7,367.7,0.52486,0.00043,11.23493]
[1777928824039,33.05,80051.77,367.7,0.52446,0.00043,11.2355]
[1777928829210,33.06,80052.19,367.7,0.52464,0.00043,11.23526]
[1777928836493,33.08,80055.18,367.7,0.5259,0.00043,11.23342]
[1777928841529,33.09,80055.18,367.7,0.52589,0.00043,11.23343]
[1777928846564,33.1,80055.04,367.7,0.52582,0.00043,11.23354]
[1777928851599,33.12,80055.69,367.7,0.52611,0.00043,11.2245]
[1777928856634,33.13,80055.49,367.7,0.52602,0.00043,11.22464]
[1777928861669,33.14,80055.72,367.7,0.52611,0.00043,11.22451]
[1777928866704,33.15,80056.49,367.7,0.52643,0.00043,11.22402]
[1777928869785,33.16,80060.04,367.7,0.52793,0.00043,11.22163]
[1777928870566,33.16,80060.04,367.7,0.52793,0.00043,11.22163]
[1777928870731,33.16,80062.88,367.7,0.52914,0.00043,11.21959]
[1777928873550,33.17,80063.52,367.7,0.52941,0.00043,11.21912]
[1777928878944,33.18,80063.34,367.7,0.52932,0.00043,11.21927]
[1777928884279,33.2,80064.04,367.7,0.5296,0.00042,11.21878]
[1777928886932,33.22,80066.51,367.7,0.53064,0.00042,11.21692]
[1777928890056,33.22,80067.57,367.7,0.53109,0.00042,11.21609]
[1777928892111,33.23,80070.78,367.7,0.53245,0.00042,11.21349]
[1777928897922,33.24,80072.07,367.7,0.53298,0.00042,11.21244]
[1777928902957,33.26,80073.75,367.7,0.53368,0.00042,11.21102]
[1777928903755,33.26,80073.75,367.7,0.53368,0.00042,11.21102]
[1777928906178,33.26,80073.01,367.7,0.53336,0.00042,11.21167]
[1777928906564,33.27,80073.08,367.7,0.53339,0.00042,11.21162]
[1777928906985,33.27,80075.51,367.7,0.53441,0.00042,11.20949]
[1777928909257,33.27,80076.86,367.7,0.53498,0.00042,11.20828]
[1777928910008,33.28,80081.0,367.7,0.53673,0.00042,11.20442]
[1777928911321,33.28,80081.0,367.7,0.53673,0.00042,11.20442]
[1777928911014,33.28,80085.64,367.7,0.53872,0.00042,11.19117]
[1777928912237,33.28,80084.88,367.7,0.53839,0.00042,11.19195]
[1777928918063,33.3,80087.07,367.7,0.5393,0.00042,11.18977]
[1777928919213,33.3,80087.07,367.7,0.5393,0.00042,11.18977]
[1777928919262,33.3,80087.07,367.7,0.5393,0.00042,11.18977]
[1777928920077,33.34,80086.49,367.7,0.53901,0.00042,11.19048]
[1777928922403,33.35,80087.37,367.7,0.53938,0.00042,11.18959]
[1777928924131,33.35,80088.94,367.7,0.54004,0.00042,11.18795]
[1777928929923,33.37,80090.84,367.7,0.54082,0.00042,11.18598]
[1777928934130,33.38,80087.79,367.7,0.53953,0.00042,11.18924]
[1777928939210,33.39,80089.09,367.7,0.54006,0.00042,11.18792]
[1777928939934,33.39,80089.09,367.7,0.54006,0.00042,11.18792]
[1777928940565,33.39,80089.09,367.7,0.54006,0.00042,11.18793]
[1777928940833,33.39,80089.09,367.7,0.54006,0.00042,11.18793]
[1777928941224,33.4,80091.65,367.7,0.54113,0.00042,11.18519]
[1777928943238,33.4,80096.4,367.7,0.54313,0.00042,11.17989]
[1777928945462,33.4,80096.27,367.7,0.54307,0.00042,11.18006]
[1777928945481,33.4,80096.27,367.7,0.54307,0.00042,11.18006]
[1777928945565,33.4,80096.27,367.7,0.54307,0.00042,11.18006]
[1777928945580,33.4,80096.27,367.7,0.54307,0.00042,11.18006]
[1777928945687,33.4,80096.27,367.7,0.54307,0.00042,11.18006]
[1777928945696,33.4,80096.27,367.7,0.54307,0.00042,11.18006]
[1777928946259,33.41,80100.23,367.7,0.54474,0.00042,11.17544]
[1777928946481,33.41,80100.23,367.7,0.54474,0.00042,11.17544]
[1777928946512,33.41,80100.23,367.7,0.54474,0.00042,11.17544]
[1777928946537,33.41,80100.23,367.7,0.54474,0.00042,11.17544]
[1777928946595,33.41,80100.23,367.7,0.54474,0.00042,11.17544]
[1777928946644,33.41,80100.23,367.7,0.54474,0.00042,11.17544]
[1777928947266,33.41,80099.15,367.7,0.54428,0.00042,11.17672]
[1777928949216,33.41,80098.61,367.7,0.54406,0.00042,11.17735]
[1777928953819,33.41,80098.11,367.7,0.54384,0.00042,11.17796]
[1777928953855,33.41,80098.11,367.7,0.54384,0.00042,11.17796]
[1777928954193,33.41,80098.11,367.7,0.54384,0.00042,11.17796]
[1777928954315,33.41,80096.42,367.7,0.54312,0.00042,11.17992]
[1777928959350,33.42,80095.35,367.7,0.54266,0.00042,11.18117]
[1777928961364,33.43,80093.26,367.7,0.54178,0.00042,11.18352]
[1777928966399,33.43,80093.05,367.7,0.54168,0.00042,11.18378]
[1777928967939,33.43,80093.05,367.7,0.54168,0.00042,11.18378]
[1777928968008,33.44,80093.33,367.7,0.5418,0.00042,11.18347]
[1777928968413,33.44,80090.22,367.7,0.54049,0.00042,11.18686]
[1777928971232,33.44,80088.45,367.7,0.53974,0.00042,11.18873]
[1777928976846,33.44,80087.82,367.7,0.5395,0.00042,11.18073]
[1777928983518,33.45,80088.66,367.7,0.53984,0.00042,11.17987]
[1777928988553,33.45,80088.61,367.7,0.53982,0.00042,11.17993]
[1777928993587,33.46,80088.96,367.7,0.53996,0.00042,11.17957]
[1777928998652,33.46,80088.86,367.7,0.53992,0.00042,11.17968]
[1777929012721,33.47,80088.32,367.7,0.53969,0.00042,11.18027]
[1777929017756,33.47,80088.31,367.7,0.53968,0.00042,11.18029]
[1777929025812,33.47,80088.23,367.7,0.53964,0.00042,11.18037]
[1777929032564,33.47,80088.23,367.7,0.53964,0.00042,11.18037]
[1777929036883,33.47,80088.36,367.7,0.53972,0.00042,11.17157]
[1777929036898,33.47,80088.36,367.7,0.53972,0.00042,11.17157]
[1777929036908,33.47,80088.36,367.7,0.53972,0.00042,11.17157]
[1777929036914,33.47,80088.36,367.7,0.53972,0.00042,11.17157]
[1777929036963,33.47,80088.36,367.7,0.53972,0.00042,11.17157]
[1777929037400,33.47,80088.36,367.7,0.53972,0.00042,11.17157]
[1777929037504,33.47,80088.48,367.7,0.53977,0.00042,11.17144]
[1777929037634,33.47,80088.48,367.7,0.53977,0.00042,11.17144]
[1777929037649,33.47,80088.48,367.7,0.53977,0.00042,11.17144]
[1777929037679,33.47,80088.48,367.7,0.53977,0.00042,11.17144]
[1777929037914,33.47,80088.48,367.7,0.53977,0.00042,11.17144]
[1777929038051,33.47,80088.48,367.7,0.53977,0.00042,11.17144]
[1777929038355,33.47,80088.48,367.7,0.53977,0.00042,11.17144]
[1777929038373,33.47,80088.48,367.7,0.53977,0.00042,11.17144]
[1777929038413,33.47,80113.02,367.7,0.5501,0.00042,11.14206]
[1777929040283,33.48,80112.73,367.7,0.54997,0.00042,11.14247]
[1777929040903,33.48,80112.73,367.7,0.54997,0.00042,11.14247]
[1777929041111,33.48,80112.73,367.7,0.54997,0.00042,11.14247]
[1777929041260,33.48,80112.73,367.7,0.54997,0.00042,11.14247]
[1777929041460,33.48,80112.73,367.7,0.54997,0.00042,11.14247]
[1777929043441,33.48,80113.78,367.7,0.55041,0.00042,11.14106]
[1777929047539,33.49,80114.12,367.7,0.55053,0.00042,11.14066]
[1777929047544,33.49,80114.12,367.7,0.55053,0.00042,11.14066]
[1777929047609,33.49,80114.12,367.7,0.55053,0.00042,11.14067]
[1777929054013,33.51,80114.03,367.7,0.55047,0.00042,11.14086]
[1777929059049,33.52,80113.69,367.7,0.55031,0.00042,11.14138]
[1777929064084,33.53,80117.12,367.7,0.55173,0.00042,11.13673]
[1777929068113,33.55,80119.15,367.7,0.55257,0.00042,11.13394]
[1777929073148,33.56,80120.54,367.7,0.55313,0.00042,11.13202]
[1777929075207,33.56,80120.5,367.7,0.55311,0.00042,11.13209]
[1777929075267,33.56,80120.5,367.7,0.55311,0.00042,11.13209]
[1777929075361,33.56,80120.5,367.7,0.55311,0.00042,11.13209]
[1777929075551,33.56,80120.58,367.7,0.55314,0.00042,11.13199]
[1777929075603,33.56,80120.58,367.7,0.55314,0.00042,11.13199]
[1777929075732,33.56,80120.58,367.7,0.55314,0.00042,11.13199]
[1777929076169,33.56,80130.84,367.7,0.55743,0.00042,11.11663]
[1777929076555,33.56,80130.84,367.7,0.55743,0.00042,11.11663]
[1777929076827,33.56,80130.84,367.7,0.55743,0.00042,11.11663]
[1777929077176,33.59,80132.82,367.7,0.55821,0.00042,11.11371]
[1777929078033,33.59,80132.82,367.7,0.55821,0.00042,11.11371]
[1777929078794,33.6,80133.08,367.7,0.55831,0.00042,11.11333]
[1777929079408,33.6,80133.08,367.7,0.55831,0.00042,11.11333]
[1777929084796,33.62,80135.35,367.7,0.55923,0.00042,11.10983]
[1777929085466,33.62,80135.35,367.7,0.55923,0.00042,11.10983]
[1777929086239,33.62,80137.97,367.7,0.56031,0.00042,11.10562]
[1777929090842,33.63,80138.23,367.7,0.5604,0.00042,11.10524]
[1777929092239,33.64,80138.2,367.7,0.56042,0.00042,11.09662]
[1777929092283,33.64,80138.2,367.7,0.56042,0.00042,11.09662]
[1777929093289,33.65,80140.75,367.7,0.56147,0.00042,11.09244]
[1777929096890,33.66,80141.09,367.7,0.5616,0.00042,11.09193]
[1777929099099,33.66,80141.35,367.7,0.56169,0.00042,11.09156]
[1777929104087,33.68,80139.74,367.7,0.56099,0.00042,11.09435]
[1777929105376,33.72,80132.09,367.7,0.55775,0.00042,11.10691]
[1777929106434,33.72,80129.35,367.7,0.55661,0.00042,11.11116]
[1777929107391,33.72,80126.95,367.7,0.55561,0.00042,11.11481]
[1777929108016,33.72,80126.95,367.7,0.55561,0.00042,11.11481]
[1777929108204,33.72,80126.95,367.7,0.55561,0.00042,11.11481]
[1777929108327,33.72,80126.95,367.7,0.55561,0.00042,11.11481]
[1777929108714,33.72,80126.22,367.7,0.5553,0.00042,11.11592]
[1777929113796,33.73,80125.26,367.7,0.55488,0.00042,11.11741]
[1777929119475,33.75,80125.72,367.7,0.55505,0.00042,11.11682]
[1777929131559,33.78,80125.65,367.7,0.55498,0.00042,11.11709]
[1777929137601,33.79,80126.17,367.7,0.55517,0.00042,11.1164]
[1777929144650,33.81,80126.37,367.7,0.55523,0.00042,11.11621]
[1777929146704,33.81,80126.34,367.7,0.55521,0.00042,11.11626]
[1777929152709,33.83,80126.39,367.7,0.55525,0.00042,11.10756]
[1777929159758,33.85,80126.19,367.7,0.55514,0.00042,11.10795]
[1777929164793,33.86,80126.1,367.7,0.55509,0.00042,11.10814]
[1777929170835,33.87,80126.17,367.7,0.5551,0.00041,11.10811]
[1777929175871,33.88,80125.04,367.7,0.55462,0.00041,11.10983]
[1777929176900,33.88,80125.04,367.7,0.55462,0.00041,11.10983]
[1777929180128,33.88,80124.84,367.7,0.55453,0.00041,11.11015]
[1777929185941,33.89,80124.0,367.7,0.55416,0.00041,11.11143]
[1777929191478,33.9,80123.66,367.7,0.55401,0.00041,11.11195]
[1777929192591,33.9,80119.61,367.7,0.55233,0.00041,11.11773]
[1777929192928,33.9,80119.61,367.7,0.55233,0.00041,11.11773]
[1777929192990,33.9,80116.36,367.7,0.55098,0.00042,11.1222]
[1777929194116,33.9,80116.36,367.7,0.55098,0.00042,11.1222]
[1777929194980,33.91,80115.76,367.7,0.55073,0.00042,11.12302]
[1777929201046,33.91,80114.37,367.7,0.55014,0.00042,11.12492]
[1777929206341,33.92,80114.75,367.7,0.55029,0.00042,11.12443]
[1777929208107,33.92,80113.31,367.7,0.54969,0.00042,11.12635]
[1777929208118,33.92,80113.31,367.7,0.54969,0.00042,11.12635]
[1777929208170,33.92,80113.46,367.7,0.54975,0.00042,11.12616]
[1777929208838,33.92,80113.46,367.7,0.54975,0.00042,11.12616]
[1777929209382,33.92,80113.46,367.7,0.54975,0.00042,11.12616]
[1777929214941,33.91,80111.82,367.7,0.54911,0.00042,11.11956]
[1777929215232,33.91,80111.82,367.7,0.54911,0.00042,11.11956]
[1777929215774,33.91,80110.78,367.7,0.54868,0.00042,11.12089]
[1777929215864,33.91,80110.78,367.7,0.54868,0.00042,11.12089]
[1777929216403,33.91,80110.78,367.7,0.54868,0.00042,11.12089]
[1777929216456,33.91,80110.78,367.7,0.54868,0.00042,11.12089]
[1777929216500,33.91,80106.75,367.7,0.54701,0.00042,11.12597]
[1777929216656,33.91,80106.75,367.7,0.54701,0.00042,11.12597]
[1777929217121,33.91,80106.75,367.7,0.54701,0.00042,11.12597]
[1777929217432,33.91,80092.46,367.7,0.54106,0.00042,11.14248]
[1777929218169,33.91,80089.73,367.7,0.53992,0.00042,11.14535]
[1777929219025,33.91,80089.73,367.7,0.53992,0.00042,11.14535]
[1777929219371,33.91,80089.23,367.7,0.53971,0.00042,11.14586]
[1777929220184,33.91,80086.94,367.7,0.53876,0.00042,11.14819]
[1777929225202,33.91,80088.67,367.7,0.53948,0.00042,11.14644]
[1777929226570,33.91,80089.05,367.7,0.53964,0.00042,11.14605]
[1777929230259,33.92,80093.68,367.7,0.54156,0.00042,11.14119]
[1777929235294,33.92,80092.26,367.7,0.54096,0.00042,11.14274]
[1777929241675,33.93,80092.16,367.7,0.54092,0.00042,11.14285]
[1777929247380,33.94,80092.36,367.7,0.54099,0.00042,11.14267]
[1777929253422,33.95,80092.57,367.7,0.54107,0.00042,11.14247]
[1777929258458,33.95,80092.48,367.7,0.54102,0.00042,11.14259]
[1777929260239,33.95,80092.55,367.7,0.54105,0.00042,11.14251]
[1777929260258,33.95,80092.55,367.7,0.54105,0.00042,11.14251]
[1777929260267,33.95,80092.55,367.7,0.54105,0.00042,11.14251]
[1777929260321,33.95,80092.55,367.7,0.54105,0.00042,11.14251]
[1777929260335,33.95,80092.55,367.7,0.54105,0.00042,11.14251]
[1777929260369,33.95,80092.55,367.7,0.54105,0.00042,11.14251]
[1777929260570,33.95,80092.55,367.7,0.54105,0.00042,11.14251]
[1777929260632,33.95,80092.55,367.7,0.54105,0.00042,11.14251]
[1777929260653,33.95,80099.84,367.7,0.54408,0.00042,11.13443]
[1777929261478,33.95,80102.9,367.7,0.54536,0.00042,11.13084]
[1777929262485,33.95,80105.26,367.7,0.54634,0.00042,11.128]
[1777929266514,33.96,80107.48,367.7,0.54725,0.00042,11.12527]
[1777929271549,33.96,80108.05,367.7,0.54752,0.00042,11.11586]
[1777929280611,33.97,80108.01,367.7,0.54749,0.00042,11.11595]
[1777929286654,33.98,80107.29,367.7,0.54718,0.00042,11.11688]
[1777929291689,33.99,80107.68,367.7,0.54733,0.00042,11.11642]
[1777929296724,33.99,80107.69,367.7,0.54733,0.00042,11.11643]
[1777929299745,34.0,80109.97,367.7,0.54827,0.00042,11.11357]
[1777929304780,34.0,80108.65,367.7,0.54772,0.00042,11.11527]
[1777929309313,34.0,80108.65,367.7,0.54772,0.00042,11.11527]
[1777929309422,34.0,80108.65,367.7,0.54772,0.00042,11.11527]
[1777929309465,34.0,80108.65,367.7,0.54772,0.00042,11.11527]
[1777929309649,34.0,80108.65,367.7,0.54772,0.00042,11.11527]
[1777929309815,34.01,80111.14,367.7,0.54874,0.00041,11.11213]
[1777929311426,34.01,80111.14,367.7,0.54874,0.00041,11.11213]
[1777929311527,34.01,80113.93,367.7,0.5499,0.00041,11.10848]
[1777929311756,34.01,80113.93,367.7,0.5499,0.00041,11.10848]
[1777929311790,34.01,80113.93,367.7,0.5499,0.00041,11.10848]
[1777929312389,34.01,80113.93,367.7,0.5499,0.00041,11.10848]
[1777929312405,34.0,80115.28,367.7,0.55047,0.00041,11.10667]
[1777929313262,34.0,80119.98,367.7,0.55242,0.00041,11.10025]
[1777929316869,34.01,80120.12,367.7,0.55247,0.00041,11.10008]
[1777929323332,34.02,80120.29,367.7,0.55253,0.00041,11.09989]
[1777929324284,34.02,80120.53,367.7,0.55262,0.00041,11.09957]
[1777929330962,34.03,80119.58,367.7,0.55221,0.00041,11.10094]
[1777929331969,34.03,80115.64,367.7,0.55062,0.00041,11.09758]
[1777929333409,34.03,80115.64,367.7,0.55062,0.00041,11.09758]
[1777929339223,34.03,80117.18,367.7,0.55125,0.00041,11.09552]
[1777929345060,34.05,80117.11,367.7,0.5512,0.00041,11.09567]
[1777929352508,34.05,80117.18,367.7,0.55123,0.00041,11.0956]
[1777929354107,34.06,80117.15,367.7,0.55121,0.00041,11.09567]
[1777929360166,34.06,80117.2,367.7,0.55122,0.00041,11.09563]
[1777929364405,34.06,80117.16,367.7,0.5512,0.00041,11.09569]
[1777929370380,34.07,80117.2,367.7,0.55121,0.00041,11.09567]
[1777929373261,34.07,80117.2,367.7,0.55121,0.00041,11.09567]
[1777929373281,34.07,80117.2,367.7,0.55121,0.00041,11.09567]
[1777929374605,34.07,80117.2,367.7,0.5512,0.00041,11.09568]
[1777929374780,34.07,80117.2,367.7,0.5512,0.00041,11.09568]
[1777929381313,34.08,80116.52,367.7,0.55091,0.00041,11.09664]
[1777929386348,34.08,80117.08,367.7,0.55114,0.00041,11.0959]
[1777929391383,34.09,80117.29,367.7,0.55126,0.00041,11.08689]
[1777929394104,34.09,80117.25,367.7,0.55124,0.00041,11.08695]
[1777929397565,34.09,80117.22,367.7,0.55122,0.00041,11.087]
[1777929398433,34.09,80120.98,367.7,0.55278,0.00041,11.08183]
[1777929403530,34.1,80120.26,367.7,0.55247,0.00041,11.08287]
[1777929409573,34.11,80120.15,367.7,0.55242,0.00041,11.08305]
[1777929413808,34.11,80120.21,367.7,0.55244,0.00041,11.08298]
[1777929413818,34.11,80120.21,367.7,0.55244,0.00041,11.08298]
[1777929413868,34.11,80120.21,367.7,0.55244,0.00041,11.08298]
[1777929413911,34.11,80120.21,367.7,0.55244,0.00041,11.08298]
[1777929413938,34.11,80120.21,367.7,0.55244,0.00041,11.08298]
[1777929413965,34.11,80120.21,367.7,0.55244,0.00041,11.08298]
[1777929414179,34.11,80120.21,367.7,0.55244,0.00041,11.08298]
[1777929414608,34.11,80108.82,367.7,0.54772,0.00041,11.09805]
[1777929414875,34.11,80108.82,367.7,0.54772,0.00041,11.09805]
[1777929415615,34.11,80106.31,367.7,0.54668,0.00041,11.10116]
[1777929417578,34.11,80106.11,367.7,0.54659,0.00041,11.10141]
[1777929421873,34.11,80105.45,367.7,0.54632,0.00041,11.10222]
[1777929422700,34.11,80105.45,367.7,0.54632,0.00041,11.10222]
[1777929423565,34.11,80103.51,367.7,0.54551,0.00041,11.10455]
[1777929423671,34.12,80097.99,367.7,0.54322,0.00041,11.11094]
[1777929426697,34.12,80097.41,367.7,0.54298,0.00041,11.11159]
[1777929427439,34.12,80097.41,367.7,0.54298,0.00041,11.11159]
[1777929427782,34.12,80092.03,367.7,0.54075,0.00042,11.11742]
[1777929430720,34.12,80088.98,367.7,0.53948,0.00042,11.12057]
[1777929433741,34.12,80084.0,367.7,0.53741,0.00042,11.12547]
[1777929441773,34.12,80084.28,367.7,0.53753,0.00042,11.1252]
[1777929444279,34.12,80085.46,367.7,0.53802,0.00042,11.12406]
[1777929449298,34.12,80085.49,367.7,0.53803,0.00042,11.12403]
[1777929456902,34.12,80083.88,367.7,0.53738,0.00042,11.11687]
[1777929461936,34.12,80084.11,367.7,0.53748,0.00042,11.11665]
[1777929464406,34.12,80083.04,367.7,0.53703,0.00042,11.11767]
[1777929465947,34.12,80083.07,367.7,0.53705,0.00042,11.11764]
[1777929466027,34.12,80083.07,367.7,0.53705,0.00042,11.11764]
[1777929466228,34.12,80083.07,367.7,0.53705,0.00042,11.11764]
[1777929466677,34.12,80083.42,367.7,0.53719,0.00042,11.11732]
[1777929467743,34.12,80077.1,367.7,0.53456,0.00042,11.12307]
[1777929468081,34.12,80077.1,367.7,0.53456,0.00042,11.12307]
[1777929468516,34.12,80077.1,367.7,0.53456,0.00042,11.12307]
[1777929468914,34.12,80078.66,367.7,0.53521,0.00042,11.1217]
[1777929474281,34.13,80078.5,367.7,0.53514,0.00042,11.12184]
[1777929479127,34.13,80078.5,367.7,0.53514,0.00042,11.12185]
[1777929482964,34.13,80078.5,367.7,0.53514,0.00042,11.12185]
[1777929483005,34.13,80078.5,367.7,0.53514,0.00042,11.12185]
[1777929483216,34.13,80078.5,367.7,0.53514,0.00042,11.12185]
[1777929483275,34.13,80078.5,367.7,0.53514,0.00042,11.12185]
[1777929483658,34.13,80073.16,367.7,0.53291,0.00042,11.12642]
[1777929484496,34.13,80067.37,367.7,0.5305,0.00042,11.13099]
[1777929491175,34.13,80066.56,367.7,0.53017,0.00042,11.13159]
[1777929492565,34.13,80066.56,367.7,0.53017,0.00042,11.13159]
[1777929493688,34.13,80070.66,367.7,0.53187,0.00042,11.12844]
[1777929494098,34.13,80070.66,367.7,0.53187,0.00042,11.12844]
[1777929496565,34.13,80072.42,367.7,0.5326,0.00042,11.12703]
[1777929497217,34.13,80076.11,367.7,0.53414,0.00042,11.12394]
[1777929499231,34.13,80078.54,367.7,0.53515,0.00042,11.12182]
[1777929503012,34.14,80078.69,367.7,0.53521,0.00042,11.1217]
[1777929508294,34.14,80079.02,367.7,0.53534,0.00042,11.12141]
[1777929513329,34.15,80078.45,367.7,0.53512,0.00042,11.11321]
[1777929519403,34.15,80078.58,367.7,0.53518,0.00042,11.1131]
[1777929522569,34.15,80078.18,367.7,0.53501,0.00042,11.11346]
[1777929527347,34.16,80078.18,367.7,0.535,0.00042,11.11347]
[1777929530449,34.16,80075.93,367.7,0.53406,0.00042,11.11544]
[1777929533470,34.16,80078.42,367.7,0.5351,0.00042,11.11327]
[1777929538505,34.17,80077.71,367.7,0.5348,0.00042,11.11391]
[1777929539473,34.17,80077.71,367.7,0.5348,0.00042,11.11391]
[1777929544547,34.17,80078.67,367.7,0.53519,0.00042,11.11307]
[1777929549582,34.18,80078.45,367.7,0.5351,0.00042,11.11328]
[1777929554280,34.18,80078.42,367.7,0.53508,0.00042,11.11331]
[1777929555490,34.18,80078.42,367.7,0.53508,0.00042,11.11331]
[1777929557734,34.18,80078.41,367.7,0.53508,0.00042,11.11332]
[1777929559093,34.18,80078.28,367.7,0.53502,0.00042,11.11344]
[1777929559099,34.18,80078.28,367.7,0.53502,0.00042,11.11344]
[1777929559125,34.18,80078.28,367.7,0.53502,0.00042,11.11344]
[1777929560128,34.18,80079.46,367.7,0.53551,0.00042,11.11239]
[1777929560659,34.19,80079.55,367.7,0.53555,0.00042,11.11231]
[1777929564094,34.19,80080.42,367.7,0.53591,0.00042,11.11153]
[1777929564294,34.19,80080.42,367.7,0.53591,0.00042,11.11153]
[1777929572743,34.19,80079.68,367.7,0.53562,0.00042,11.10348]
[1777929575617,34.19,80080.62,367.7,0.53601,0.00042,11.10263]
[1777929580799,34.19,80080.64,367.7,0.53602,0.00042,11.10262]
[1777929586841,34.19,80080.61,367.7,0.536,0.00042,11.10264]
[1777929591876,34.19,80080.96,367.7,0.53615,0.00042,11.10232]
[1777929592653,34.19,80080.96,367.7,0.53615,0.00042,11.10232]
[1777929592731,34.19,80080.96,367.7,0.53615,0.00042,11.10232]
[1777929592883,34.19,80085.34,367.7,0.53797,0.00042,11.0982]
[1777929593565,34.19,80085.34,367.7,0.53797,0.00042,11.0982]
[1777929593976,34.19,80089.26,367.7,0.5396,0.00042,11.09431]
[1777929598925,34.2,80091.44,367.7,0.5405,0.00042,11.09207]
[1777929600042,34.2,80090.72,367.7,0.5402,0.00042,11.09282]
[1777929600091,34.2,80090.72,367.7,0.5402,0.00042,11.09282]
[1777929600938,34.2,80094.18,367.7,0.54164,0.00042,11.08917]
[1777929606981,34.2,80095.73,367.7,0.54228,0.00042,11.08749]
[1777929611588,34.2,80095.01,367.7,0.54198,0.00042,11.08827]
[1777929617051,34.2,80096.23,367.7,0.54249,0.00042,11.08694]
[1777929619065,34.2,80098.33,367.7,0.54336,0.00041,11.08461]
[1777929624091,34.2,80099.1,367.7,0.54368,0.00041,11.08374]
[1777929624629,34.2,80099.1,367.7,0.54368,0.00041,11.08374]
[1777929624726,34.2,80099.18,367.7,0.54371,0.00041,11.08365]
[1777929628643,34.2,80099.11,367.7,0.54368,0.00041,11.08373]
[1777929628760,34.2,80099.11,367.7,0.54368,0.00041,11.08373]
[1777929631270,34.2,80099.07,367.7,0.54367,0.00041,11.08378]
[1777929632916,34.2,80099.07,367.7,0.5437,0.00042,11.07503]
[1777929638198,34.2,80098.87,367.7,0.54361,0.00042,11.07525]
[1777929643232,34.2,80099.36,367.7,0.54382,0.00042,11.07469]
[1777929649274,34.2,80099.38,367.7,0.54383,0.00042,11.07467]
[1777929654310,34.2,80099.25,367.7,0.54377,0.00042,11.07482]
[1777929659361,34.2,80098.54,367.7,0.54348,0.00042,11.07563]
[1777929664380,34.2,80099.03,367.7,0.54368,0.00042,11.07507]
[1777929669415,34.2,80099.1,367.7,0.54371,0.00042,11.075]
[1777929674450,34.2,80098.79,367.7,0.54358,0.00042,11.07535]
[1777929679485,34.2,80098.46,367.7,0.54344,0.00042,11.07572]
[1777929685527,34.2,80099.25,367.7,0.54377,0.00042,11.07483]
[1777929688263,34.2,80099.25,367.7,0.54377,0.00042,11.07483]
[1777929692692,34.2,80099.34,367.7,0.54384,0.00042,11.06597]
[1777929693030,34.2,80099.34,367.7,0.54384,0.00042,11.06597]
[1777929698868,34.2,80098.96,367.7,0.54368,0.00042,11.0664]
[1777929704279,34.2,80099.84,367.7,0.54404,0.00042,11.0654]
[1777929709696,34.2,80099.92,367.7,0.54407,0.00042,11.06531]
[1777929710683,34.2,80099.92,367.7,0.54407,0.00042,11.06531]
[1777929716745,34.21,80100.24,367.7,0.5442,0.00042,11.06495]
[1777929719975,34.21,80100.44,367.7,0.54429,0.00042,11.06472]
[1777929720054,34.21,80100.44,367.7,0.54429,0.00042,11.06472]
[1777929720069,34.21,80100.45,367.7,0.54429,0.00042,11.06471]
[1777929720282,34.21,80100.45,367.7,0.54429,0.00042,11.06471]
[1777929720306,34.21,80100.45,367.7,0.54429,0.00042,11.06471]
[1777929720564,34.21,80100.45,367.7,0.54429,0.00042,11.06471]
[1777929721099,34.21,80111.47,367.7,0.54886,0.00041,11.0513]
[1777929721511,34.21,80111.47,367.7,0.54886,0.00041,11.0513]
[1777929721780,34.21,80114.44,367.7,0.5501,0.00041,11.04743]
[1777929724282,34.21,80115.95,367.7,0.55072,0.00041,11.04544]
[1777929726351,34.21,80116.02,367.7,0.55074,0.00041,11.04536]
[1777929726377,34.21,80116.02,367.7,0.55074,0.00041,11.04536]
[1777929728706,34.21,80116.02,367.7,0.55074,0.00041,11.04536]
[1777929729722,34.21,80116.02,367.7,0.55074,0.00041,11.04537]
[1777929734872,34.22,80116.29,367.7,0.55084,0.00041,11.04505]
[1777929737349,34.22,80117.41,367.7,0.5513,0.00041,11.04355]
[1777929737892,34.23,80123.93,367.7,0.554,0.00041,11.03448]
[1777929742927,34.23,80125.71,367.7,0.55473,0.00041,11.03196]
[1777929745948,34.24,80123.21,367.7,0.55369,0.00041,11.03557]
[1777929754004,34.25,80123.77,367.7,0.55394,0.00041,11.02602]
[1777929759039,34.25,80123.67,367.7,0.55389,0.00041,11.0262]
[1777929759598,34.25,80123.67,367.7,0.55389,0.00041,11.0262]
[1777929761919,34.25,80123.67,369.1,0.55389,0.00041,11.0262]
[1777929761923,34.25,80123.67,369.1,0.55389,0.00041,11.0262]
[1777929761927,34.25,80123.67,369.1,0.55389,0.00041,11.0262]
[1777929762018,34.25,80123.67,369.1,0.55389,0.00041,11.0262]
[1777929764412,34.25,80124.77,369.1,0.55435,0.00041,11.02463]
[1777929769699,34.26,80125.15,369.1,0.5545,0.00041,11.02409]
[1777929771199,34.26,80125.18,369.1,0.55451,0.00041,11.02406]
[1777929776924,34.26,80125.48,369.1,0.55463,0.00041,11.02365]
[1777929776985,34.26,80125.48,369.1,0.55463,0.00041,11.02365]
[1777929777101,34.26,80125.48,369.1,0.55463,0.00041,11.02365]
[1777929777170,34.26,80134.26,369.1,0.55826,0.00041,11.01049]
[1777929777290,34.26,80134.26,369.1,0.55826,0.00041,11.01049]
[1777929777384,34.26,80134.26,369.1,0.55826,0.00041,11.01049]
[1777929777625,34.26,80134.26,369.1,0.55826,0.00041,11.01049]
[1777929777899,34.26,80134.26,369.1,0.55826,0.00041,11.01049]
[1777929777954,34.26,80134.26,369.1,0.55826,0.00041,11.01049]
[1777929777976,34.26,80134.26,369.1,0.55826,0.00041,11.01049]
[1777929778011,34.26,80134.26,369.1,0.55826,0.00041,11.01049]
[1777929778175,34.26,80142.24,369.1,0.56155,0.00041,10.99773]
[1777929778301,34.26,80142.24,369.1,0.56155,0.00041,10.99773]
[1777929779271,34.26,80143.36,369.1,0.56201,0.00041,10.99589]
[1777929779420,34.26,80143.36,369.1,0.56201,0.00041,10.99589]
[1777929779957,34.26,80143.36,369.1,0.56201,0.00041,10.99589]
[1777929781168,34.26,80143.76,369.1,0.56218,0.00041,10.99523]
[1777929781506,34.26,80144.18,369.1,0.56235,0.00041,10.99453]
[1777929781737,34.26,80144.18,369.1,0.56235,0.00041,10.99453]
[1777929781896,34.26,80144.18,369.1,0.56235,0.00041,10.99453]
[1777929783081,34.26,80144.03,369.1,0.56229,0.00041,10.99478]
[1777929783729,34.26,80144.03,369.1,0.56229,0.00041,10.99479]
[1777929783738,34.26,80144.03,369.1,0.56229,0.00041,10.99479]
[1777929784091,34.26,80144.03,369.1,0.56229,0.00041,10.99479]
[1777929784716,34.26,80144.03,369.1,0.56228,0.00041,10.99479]
[1777929784768,34.26,80144.03,369.1,0.56228,0.00041,10.99479]
[1777929785774,34.26,80145.57,369.1,0.56292,0.00041,10.99222]
[1777929787691,34.26,80146.36,369.1,0.56324,0.00041,10.99088]
[1777929790602,34.26,80145.87,369.1,0.56304,0.00041,10.99171]
[1777929792885,34.26,80145.94,369.1,0.56307,0.00041,10.99159]
[1777929793280,34.26,80143.41,369.1,0.56203,0.00041,10.99582]
[1777929796110,34.26,80142.52,369.1,0.56166,0.00041,10.99729]
[1777929796245,34.26,80143.38,369.1,0.56202,0.00041,10.99587]
[1777929800331,34.26,80145.98,369.1,0.56309,0.00041,10.99151]
[1777929804359,34.26,80148.32,369.1,0.56406,0.00041,10.98751]
[1777929805317,34.26,80148.32,369.1,0.56406,0.00041,10.98751]
[1777929805358,34.26,80148.32,369.1,0.56406,0.00041,10.98751]
[1777929807062,34.26,80149.64,369.1,0.5646,0.00041,10.98523]
[1777929807129,34.26,80149.64,369.1,0.5646,0.00041,10.98523]
[1777929807186,34.26,80149.64,369.1,0.5646,0.00041,10.98523]
[1777929807164,34.26,80152.52,369.1,0.56579,0.00041,10.98019]
[1777929807255,34.26,80152.52,369.1,0.56579,0.00041,10.98019]
[1777929807370,34.26,80152.52,369.1,0.56579,0.00041,10.98019]
[1777929807470,34.26,80152.52,369.1,0.56579,0.00041,10.98019]
[1777929807817,34.26,80161.06,369.1,0.5693,0.00041,10.96469]
[1777929808295,34.26,80161.06,369.1,0.5693,0.00041,10.96469]
[1777929808305,34.26,80161.06,369.1,0.5693,0.00041,10.96469]
[1777929808333,34.26,80161.06,369.1,0.5693,0.00041,10.96469]
[1777929808353,34.26,80161.06,369.1,0.5693,0.00041,10.96469]
[1777929808562,34.26,80161.06,369.1,0.5693,0.00041,10.96469]
[1777929809148,34.26,80170.13,369.1,0.57302,0.00041,10.94729]
[1777929809295,34.26,80170.13,369.1,0.57302,0.00041,10.94729]
[1777929809415,34.26,80170.13,369.1,0.57302,0.00041,10.94729]
[1777929809792,34.26,80170.13,369.1,0.57302,0.00041,10.94729]
[1777929810082,34.26,80184.48,369.1,0.5789,0.00041,10.91782]
[1777929810508,34.26,80184.48,369.1,0.5789,0.00041,10.91782]
[1777929810536,34.26,80184.48,369.1,0.5789,0.00041,10.91782]
[1777929810650,34.26,80184.48,369.1,0.5789,0.00041,10.91782]
[1777929810700,34.26,80184.48,369.1,0.5789,0.00041,10.91782]
[1777929810723,34.26,80191.67,369.1,0.58184,0.00041,10.90216]
[1777929811670,34.26,80191.67,369.1,0.58184,0.00041,10.90216]
[1777929811876,34.26,80191.67,369.1,0.58184,0.00041,10.90216]
[1777929811892,34.26,80191.67,369.1,0.58184,0.00041,10.90216]
[1777929812080,34.26,80197.6,369.1,0.58432,0.00041,10.8799]
[1777929813234,34.26,80208.86,369.1,0.58891,0.00041,10.85342]
[1777929814989,34.26,80206.88,369.1,0.5881,0.00041,10.85821]
[1777929816117,34.26,80210.58,369.1,0.5896,0.00041,10.84929]
[1777929821007,34.27,80207.02,369.1,0.58814,0.00041,10.85796]
[1777929825512,34.27,80210.47,369.1,0.58954,0.00041,10.84966]
[1777929829112,34.27,80212.61,369.1,0.5904,0.00041,10.84446]
[1777929829745,34.27,80216.2,369.1,0.59186,0.00041,10.83557]
[1777929830926,34.27,80218.06,369.1,0.59261,0.00041,10.83093]
[1777929832044,34.27,80218.06,369.1,0.59261,0.00041,10.83093]
[1777929833519,34.28,80217.14,369.1,0.59224,0.00041,10.83326]
[1777929833538,34.28,80217.14,369.1,0.59224,0.00041,10.83326]
[1777929833632,34.28,80217.14,369.1,0.59224,0.00041,10.83326]
[1777929833721,34.28,80217.14,369.1,0.59224,0.00041,10.83326]
[1777929833894,34.28,80217.14,369.1,0.59224,0.00041,10.83326]
[1777929833896,34.28,80217.14,369.1,0.59224,0.00041,10.83326]
[1777929834003,34.28,80223.78,369.1,0.59492,0.00041,10.81639]
[1777929834535,34.28,80223.78,369.1,0.59492,0.00041,10.81639]
[1777929834756,34.28,80235.37,369.1,0.59961,0.0004,10.78572]
[1777929836092,34.28,80235.37,369.1,0.59961,0.0004,10.78572]
[1777929836200,34.28,80235.37,369.1,0.59961,0.0004,10.78572]
[1777929836241,34.28,80235.37,369.1,0.59961,0.0004,10.78572]
[1777929836163,34.28,80242.22,369.1,0.60237,0.0004,10.76692]
[1777929836294,34.28,80242.22,369.1,0.60237,0.0004,10.76692]
[1777929836365,34.28,80242.22,369.1,0.60237,0.0004,10.76692]
[1777929836590,34.28,80245.17,369.1,0.60356,0.0004,10.75866]
[1777929837999,34.28,80245.17,369.1,0.60356,0.0004,10.75866]
[1777929838044,34.28,80249.82,369.1,0.60543,0.0004,10.74549]
[1777929838536,34.28,80249.82,369.1,0.60543,0.0004,10.74549]
[1777929838922,34.28,80249.82,369.1,0.60543,0.0004,10.74549]
[1777929838954,34.28,80246.17,369.1,0.60395,0.0004,10.75591]
[1777929839610,34.28,80242.34,369.1,0.60241,0.0004,10.76667]
[1777929840667,34.28,80242.34,369.1,0.60241,0.0004,10.76667]
[1777929840816,34.28,80242.34,369.1,0.60241,0.0004,10.76667]
[1777929840818,34.28,80238.72,369.1,0.60095,0.0004,10.7767]
[1777929841626,34.28,80235.93,369.1,0.59982,0.0004,10.78433]
[1777929842632,34.28,80229.96,369.1,0.59741,0.0004,10.80035]
[1777929843610,34.28,80229.96,369.1,0.59741,0.0004,10.80035]
[1777929843794,34.28,80229.96,369.1,0.59741,0.0004,10.80035]
[1777929845149,34.28,80228.9,369.1,0.59698,0.0004,10.80315]
[1777929848441,34.29,80229.24,369.1,0.59711,0.0004,10.80229]
[1777929849619,34.29,80229.61,369.1,0.59726,0.0004,10.80132]
[1777929849629,34.29,80229.61,369.1,0.59726,0.0004,10.80132]
[1777929850147,34.29,80229.61,369.1,0.59726,0.0004,10.80132]
[1777929851695,34.29,80232.01,369.1,0.59823,0.0004,10.79497]
[1777929854915,34.29,80231.8,369.1,0.59814,0.0004,10.79557]
[1777929854928,34.29,80231.8,369.1,0.59814,0.0004,10.79557]
[1777929855725,34.29,80241.01,369.1,0.60185,0.0004,10.77053]
[1777929858439,34.29,80240.0,369.1,0.60144,0.0004,10.77335]
[1777929858558,34.29,80240.0,369.1,0.60144,0.0004,10.77335]
[1777929858582,34.29,80240.0,369.1,0.60144,0.0004,10.77335]
[1777929858628,34.29,80240.0,369.1,0.60144,0.0004,10.77335]
[1777929859066,34.29,80240.0,369.1,0.60144,0.0004,10.77335]
[1777929859109,34.29,80243.89,369.1,0.603,0.0004,10.76257]
[1777929860236,34.29,80243.89,369.1,0.603,0.0004,10.76257]
[1777929860288,34.3,80249.05,369.1,0.60508,0.0004,10.74799]
[1777929862483,34.3,80249.26,369.1,0.60516,0.0004,10.74741]
[1777929862494,34.3,80249.26,369.1,0.60516,0.0004,10.74741]
[1777929862770,34.3,80249.26,369.1,0.60516,0.0004,10.74741]
[1777929862877,34.3,80249.26,369.1,0.60516,0.0004,10.74741]
[1777929862904,34.3,80249.26,369.1,0.60516,0.0004,10.74741]
[1777929863199,34.3,80249.26,369.1,0.60516,0.0004,10.74741]
[1777929863272,34.3,80264.41,369.1,0.61123,0.0004,10.70286]
[1777929863355,34.3,80264.41,369.1,0.61123,0.0004,10.70286]
[1777929863528,34.3,80264.41,369.1,0.61123,0.0004,10.70286]
[1777929863581,34.3,80264.41,369.1,0.61123,0.0004,10.70286]
[1777929863724,34.3,80264.41,369.1,0.61123,0.0004,10.70286]
[1777929863806,34.3,80264.41,369.1,0.61123,0.0004,10.70286]
[1777929863990,34.3,80264.41,369.1,0.61123,0.0004,10.70286]
[1777929864226,34.3,80278.78,369.1,0.61698,0.0004,10.65827]
[1777929865800,34.3,80281.89,369.1,0.61821,0.0004,10.64836]
[1777929866838,34.3,80281.89,369.1,0.61821,0.0004,10.64836]
[1777929868806,34.3,80281.92,369.1,0.61822,0.0004,10.6483]
[1777929869042,34.3,80281.92,369.1,0.61822,0.0004,10.6483]
[1777929869133,34.3,80277.49,369.1,0.61645,0.0004,10.66245]
[1777929869832,34.3,80274.23,369.1,0.61515,0.0004,10.67271]
[1777929874867,34.3,80272.09,369.1,0.61438,0.0004,10.67031]
[1777929876525,34.3,80271.89,369.1,0.6143,0.0004,10.67095]
[1777929877283,34.3,80267.45,369.1,0.61252,0.0004,10.68467]
[1777929878895,34.3,80265.55,369.1,0.61175,0.0004,10.69048]
[1777929883930,34.31,80265.31,369.1,0.61165,0.0004,10.69129]
[1777929888966,34.31,80264.77,369.1,0.61143,0.0004,10.69296]
[1777929896017,34.31,80265.41,369.1,0.61168,0.0004,10.69104]
[1777929901050,34.31,80264.85,369.1,0.61145,0.0004,10.69276]
[1777929906087,34.31,80266.57,369.1,0.61214,0.0004,10.68755]
[1777929910115,34.31,80264.45,369.1,0.61129,0.0004,10.69401]
[1777929915149,34.31,80265.68,369.1,0.61177,0.0004,10.69034]
[1777929920185,34.32,80265.61,369.1,0.61173,0.0004,10.69065]
[1777929925220,34.32,80265.13,369.1,0.61153,0.0004,10.6922]
[1777929927234,34.32,80266.99,369.1,0.61227,0.0004,10.68658]
[1777929928241,34.32,80277.21,369.1,0.61635,0.0004,10.65487]
[1777929929248,34.33,80281.63,369.1,0.61811,0.0004,10.64083]
[1777929933152,34.33,80282.7,369.1,0.61861,0.0004,10.62833]
[1777929935157,34.33,80282.78,369.1,0.61864,0.0004,10.62809]
[1777929936227,34.33,80283.21,369.1,0.61881,0.0004,10.62674]
[1777929939318,34.33,80284.97,369.1,0.6195,0.0004,10.62113]
[1777929945360,34.34,80285.18,369.1,0.61957,0.0004,10.62056]
[1777929948473,34.34,80280.74,369.1,0.6178,0.0004,10.63492]
[1777929949819,34.34,80271.45,369.1,0.61408,0.0004,10.66421]
[1777929950395,34.34,80267.92,369.1,0.61267,0.0004,10.67511]
[1777929955430,34.35,80266.96,369.1,0.61227,0.0004,10.67817]
[1777929960465,34.35,80266.26,369.1,0.61198,0.0004,10.6804]
[1777929965500,34.35,80264.93,369.1,0.61143,0.0004,10.6845]
[1777929970535,34.36,80265.8,369.1,0.61177,0.0004,10.68194]
[1777929972549,34.36,80262.33,369.1,0.61038,0.0004,10.69242]
[1777929977585,34.36,80262.63,369.1,0.6105,0.0004,10.69156]
[1777929980793,34.36,80261.86,369.1,0.61019,0.0004,10.69389]
[1777929981102,34.36,80261.86,369.1,0.61019,0.0004,10.69389]
[1777929981225,34.36,80261.86,369.1,0.61019,0.0004,10.69389]
[1777929981307,34.36,80261.3,369.1,0.60996,0.0004,10.69557]
[1777929981614,34.36,80252.02,369.1,0.60624,0.0004,10.72281]
[1777929983628,34.36,80250.12,369.1,0.60548,0.0004,10.72825]
[1777929984829,34.36,80250.12,369.1,0.60548,0.0004,10.72825]
[1777929985179,34.36,80250.12,369.1,0.60548,0.0004,10.72825]
[1777929985278,34.36,80248.26,369.1,0.60473,0.0004,10.73353]
[1777929986378,34.36,80248.26,369.1,0.60473,0.0004,10.73353]
[1777929985642,34.36,80260.35,369.1,0.60959,0.0004,10.69836]
[1777929986539,34.36,80260.35,369.1,0.60959,0.0004,10.69836]
[1777929987656,34.36,80264.34,369.1,0.61118,0.0004,10.6864]
[1777929990837,34.36,80264.47,369.1,0.61123,0.0004,10.68603]
[1777929990861,34.36,80264.57,369.1,0.61127,0.0004,10.68574]
[1777929996718,34.36,80264.86,369.1,0.61146,0.0004,10.67588]
[1777930006789,34.37,80264.79,369.1,0.61141,0.0004,10.67622]
[1777930011823,34.37,80264.75,369.1,0.61139,0.0004,10.67641]
[1777930013720,34.37,80264.79,369.1,0.6114,0.0004,10.67631]
[1777930013772,34.37,80264.79,369.1,0.6114,0.0004,10.67631]
[1777930014269,34.37,80264.79,369.1,0.6114,0.0004,10.67631]
[1777930014286,34.37,80261.87,369.1,0.61023,0.0004,10.68511]
[1777930014734,34.37,80261.87,369.1,0.61023,0.0004,10.68511]
[1777930014913,34.37,80261.87,369.1,0.61023,0.0004,10.68511]
[1777930014928,34.37,80249.48,369.1,0.60526,0.0004,10.72133]
[1777930015853,34.37,80247.09,369.1,0.6043,0.0004,10.72812]
[1777930021233,34.37,80247.1,369.1,0.6043,0.0004,10.72806]
[1777930032438,34.37,80247.09,369.1,0.60431,0.0004,10.72804]
[1777930032936,34.37,80247.09,369.1,0.60431,0.0004,10.72804]
[1777930033121,34.37,80247.09,369.1,0.60431,0.0004,10.72804]
[1777930033179,34.37,80247.09,369.1,0.60431,0.0004,10.72804]
[1777930033242,34.36,80243.79,369.1,0.60299,0.0004,10.73722]
[1777930033982,34.36,80235.09,369.1,0.59948,0.0004,10.76113]
[1777930035354,34.36,80235.09,369.1,0.59948,0.0004,10.76113]
[1777930036051,34.37,80234.14,369.1,0.5991,0.0004,10.7637]
[1777930037177,34.37,80231.7,369.1,0.59811,0.0004,10.77023]
[1777930038690,34.37,80231.88,369.1,0.59818,0.0004,10.76975]
[1777930044052,34.37,80231.11,369.1,0.59787,0.0004,10.77181]
[1777930049087,34.37,80231.33,369.1,0.59796,0.0004,10.77123]
[1777930054123,34.37,80231.94,369.1,0.59828,0.0004,10.7606]
[1777930059158,34.37,80231.33,369.1,0.59803,0.0004,10.76225]
[1777930065200,34.37,80231.47,369.1,0.59808,0.0004,10.76189]
[1777930070235,34.37,80230.99,369.1,0.59789,0.0004,10.76319]
[1777930072249,34.37,80229.19,369.1,0.59716,0.0004,10.76796]
[1777930073110,34.37,80229.19,369.1,0.59716,0.0004,10.76796]
[1777930073494,34.37,80224.19,369.1,0.59513,0.00041,10.781]
[1777930073649,34.37,80224.19,369.1,0.59513,0.00041,10.781]
[1777930074376,34.37,80220.41,369.1,0.5936,0.00041,10.79067]
[1777930076029,34.37,80220.79,369.1,0.59375,0.00041,10.78969]
[1777930081311,34.37,80216.55,369.1,0.59204,0.00041,10.80035]
[1777930082335,34.37,80216.55,369.1,0.59204,0.00041,10.80035]
[1777930082428,34.37,80213.51,369.1,0.5908,0.00041,10.80789]
[1777930088362,34.37,80213.68,369.1,0.59087,0.00041,10.80746]
[1777930089811,34.37,80213.51,369.1,0.5908,0.00041,10.80788]
[1777930090376,34.37,80209.19,369.1,0.58904,0.00041,10.81841]
[1777930092261,34.37,80208.46,369.1,0.58875,0.00041,10.82017]
[1777930098432,34.37,80207.38,369.1,0.58831,0.00041,10.82274]
[1777930100447,34.37,80217.38,369.1,0.59238,0.00041,10.79825]
[1777930101454,34.37,80220.03,369.1,0.59345,0.00041,10.79157]
[1777930102461,34.37,80217.67,369.1,0.59249,0.00041,10.79753]
[1777930104280,34.37,80217.85,369.1,0.59257,0.00041,10.79708]
[1777930105481,34.37,80212.97,369.1,0.59058,0.00041,10.8092]
[1777930106085,34.37,80212.97,369.1,0.59058,0.00041,10.8092]
[1777930106489,34.37,80209.75,369.1,0.58928,0.00041,10.81704]
[1777930112531,34.36,80210.02,369.1,0.58946,0.00041,10.80735]
[1777930114545,34.36,80212.55,369.1,0.59049,0.00041,10.80116]
[1777930119580,34.36,80212.52,369.1,0.59048,0.00041,10.80121]
[1777930124615,34.36,80212.34,369.1,0.59041,0.00041,10.80165]
[1777930127636,34.36,80209.42,369.1,0.58922,0.00041,10.80875]
[1777930129278,34.36,80209.42,369.1,0.58922,0.00041,10.80875]
[1777930130549,34.36,80208.94,369.1,0.58903,0.00041,10.8099]
[1777930139720,34.36,80208.02,369.1,0.58866,0.00041,10.81209]
[1777930145762,34.36,80207.01,369.1,0.58825,0.00041,10.81449]
[1777930150797,34.35,80205.89,369.1,0.5878,0.00041,10.81714]
[1777930155832,34.35,80204.19,369.1,0.58711,0.00041,10.82113]
[1777930159278,34.35,80204.19,369.1,0.58711,0.00041,10.82113]
[1777930161688,34.35,80203.74,369.1,0.58694,0.00041,10.82215]
[1777930161873,34.35,80202.84,369.1,0.58657,0.00041,10.82425]
[1777930162884,34.35,80202.84,369.1,0.58657,0.00041,10.82425]
[1777930163888,34.35,80196.11,369.1,0.58382,0.00041,10.83977]
[1777930168923,34.34,80194.64,369.1,0.58323,0.00041,10.84307]
[1777930170744,34.34,80193.26,369.1,0.58266,0.00041,10.84616]
[1777930171142,34.34,80190.77,369.1,0.58171,0.00041,10.84274]
[1777930171944,34.34,80188.28,369.1,0.58069,0.00041,10.8482]
[1777930180000,34.34,80187.32,369.1,0.58031,0.00041,10.85022]
[1777930185035,34.34,80187.36,369.1,0.58033,0.00041,10.85011]
[1777930187261,34.34,80187.36,369.1,0.58033,0.00041,10.85011]
[1777930189502,34.34,80187.59,369.1,0.58042,0.00041,10.8496]
[1777930189566,34.34,80187.59,369.1,0.58042,0.00041,10.8496]
[1777930189564,34.33,80186.58,369.1,0.58001,0.00041,10.85179]
[1777930190070,34.33,80192.88,369.1,0.58259,0.00041,10.83793]
[1777930191077,34.33,80195.69,369.1,0.58374,0.00041,10.83161]
[1777930196114,34.34,80196.63,369.1,0.58412,0.00041,10.82949]
[1777930201149,34.34,80196.78,369.1,0.58418,0.00041,10.82916]
[1777930207191,34.34,80196.28,369.1,0.58397,0.00041,10.83031]
[1777930211504,34.34,80203.38,369.1,0.58688,0.00041,10.81387]
[1777930212225,34.34,80209.51,369.1,0.58938,0.00041,10.79922]
[1777930213233,34.34,80216.15,369.1,0.59208,0.00041,10.78288]
[1777930214596,34.34,80220.65,369.1,0.59391,0.00041,10.77153]
[1777930216242,34.34,80221.93,369.1,0.59443,0.00041,10.76828]
[1777930216606,34.34,80222.04,369.1,0.59447,0.00041,10.76801]
[1777930220282,34.34,80224.17,369.1,0.59534,0.00041,10.76253]
[1777930223341,34.34,80226.22,369.1,0.59617,0.00041,10.75722]
[1777930224151,34.34,80226.22,369.1,0.59617,0.00041,10.75722]
[1777930224310,34.34,80231.09,369.1,0.59814,0.00041,10.74438]
[1777930228606,34.34,80231.5,369.1,0.59831,0.00041,10.74329]
[1777930231643,34.34,80231.54,369.1,0.59833,0.00041,10.74316]
[1777930231678,34.34,80231.76,369.1,0.59849,0.00041,10.73351]
[1777930232365,34.34,80235.39,369.1,0.59997,0.00041,10.72371]
[1777930233203,34.34,80235.39,369.1,0.59997,0.00041,10.72371]
[1777930234749,34.34,80237.33,369.1,0.60076,0.00041,10.71842]
[1777930236166,34.34,80237.53,369.1,0.60084,0.00041,10.71787]
[1777930241430,34.34,80239.2,369.1,0.60151,0.0004,10.71329]
[1777930245459,34.34,80237.4,369.1,0.60078,0.00041,10.71825]
[1777930246809,34.34,80237.39,369.1,0.60078,0.00041,10.71828]
[1777930249486,34.34,80240.29,369.1,0.60195,0.0004,10.71029]
[1777930254521,34.34,80240.5,369.1,0.60203,0.0004,10.70973]
[1777930259556,34.34,80240.44,369.1,0.602,0.0004,10.70992]
[1777930265598,34.34,80240.3,369.1,0.60194,0.0004,10.71034]
[1777930266102,34.34,80240.3,369.1,0.60194,0.0004,10.71034]
[1777930266640,34.34,80240.3,369.1,0.60194,0.0004,10.71034]
[1777930266656,34.34,80240.3,369.1,0.60194,0.0004,10.71034]
[1777930266677,34.34,80242.95,369.1,0.60302,0.0004,10.70297]
[1777930266975,34.34,80242.95,369.1,0.60302,0.0004,10.70297]
[1777930267208,34.34,80242.95,369.1,0.60302,0.0004,10.70297]
[1777930267528,34.34,80242.95,369.1,0.60302,0.0004,10.70297]
[1777930267617,34.34,80256.89,369.1,0.60864,0.0004,10.66289]
[1777930267878,34.34,80256.89,369.1,0.60864,0.0004,10.66289]
[1777930268623,34.35,80259.75,369.1,0.60979,0.0004,10.65442]
[1777930270015,34.35,80260.7,369.1,0.61017,0.0004,10.6516]
[1777930271643,34.35,80262.61,369.1,0.61093,0.0004,10.64591]
[1777930276679,34.35,80262.94,369.1,0.61106,0.0004,10.64497]
[1777930281713,34.35,80262.96,369.1,0.61106,0.0004,10.64496]
[1777930284287,34.35,80263.37,369.1,0.61122,0.0004,10.64374]
[1777930289278,34.35,80263.3,369.1,0.61119,0.0004,10.64398]
[1777930289345,34.35,80263.3,369.1,0.61119,0.0004,10.64398]
[1777930289958,34.36,80263.3,369.1,0.61119,0.0004,10.64402]
[1777930299840,34.36,80263.36,369.1,0.61128,0.0004,10.63482]
[1777930309280,34.36,80263.39,369.1,0.61129,0.0004,10.63476]
[1777930313727,34.36,80263.46,369.1,0.61131,0.0004,10.63462]
[1777930323002,34.37,80263.82,369.1,0.61144,0.0004,10.63361]
[1777930324446,34.37,80263.82,369.1,0.61144,0.0004,10.63361]
[1777930325727,34.37,80263.77,369.1,0.61142,0.0004,10.63377]
[1777930327030,34.37,80261.71,369.1,0.61059,0.0004,10.63999]
[1777930329273,34.37,80261.67,369.1,0.61058,0.0004,10.64012]
[1777930331878,34.37,80261.71,369.1,0.61059,0.0004,10.64]
[1777930331961,34.37,80261.71,369.1,0.61059,0.0004,10.64001]
[1777930332884,34.37,80261.71,369.1,0.61059,0.0004,10.64001]
[1777930334350,34.37,80260.89,369.1,0.61026,0.0004,10.64247]
[1777930337837,34.37,80262.01,369.1,0.61071,0.0004,10.63912]
[1777930338112,34.37,80262.68,369.1,0.61098,0.0004,10.6371]
[1777930343147,34.37,80262.28,369.1,0.61081,0.0004,10.63833]
[1777930350020,34.37,80261.63,369.1,0.61055,0.0004,10.64029]
[1777930350196,34.37,80261.59,369.1,0.61053,0.0004,10.64042]
[1777930352384,34.37,80261.67,369.1,0.61065,0.0004,10.63107]
[1777930352506,34.37,80261.67,369.1,0.61065,0.0004,10.63107]
[1777930352733,34.37,80261.67,369.1,0.61065,0.0004,10.63107]
[1777930353234,34.37,80261.67,369.1,0.61065,0.0004,10.63107]
[1777930353335,34.37,80253.94,369.1,0.60753,0.0004,10.65396]
[1777930356382,34.37,80253.03,369.1,0.60717,0.0004,10.65659]
[1777930356602,34.37,80253.03,369.1,0.60717,0.0004,10.65659]
[1777930356736,34.37,80253.03,369.1,0.60717,0.0004,10.65659]
[1777930357766,34.37,80253.03,369.1,0.60717,0.0004,10.65657]
[1777930358112,34.37,80253.28,369.1,0.60727,0.0004,10.65584]
[1777930358462,34.37,80253.28,369.1,0.60727,0.0004,10.65584]
[1777930358812,34.37,80253.02,369.1,0.60717,0.0004,10.65658]
[1777930359258,34.37,80250.45,369.1,0.60613,0.0004,10.66402]
[1777930359992,34.37,80250.45,369.1,0.60613,0.0004,10.66402]
[1777930360341,34.37,80250.45,369.1,0.60613,0.0004,10.66402]
[1777930365578,34.37,80250.59,369.1,0.6062,0.0004,10.66355]
[1777930365673,34.37,80250.59,369.1,0.6062,0.0004,10.66355]
[1777930365727,34.37,80250.59,369.1,0.6062,0.0004,10.66355]
[1777930366308,34.36,80243.8,369.1,0.60346,0.0004,10.68285]
[1777930368279,34.36,80242.61,369.1,0.60297,0.0004,10.68619]
[1777930369928,34.36,80242.49,369.1,0.60293,0.0004,10.68651]
[1777930376381,34.36,80242.69,369.1,0.60302,0.0004,10.6859]
[1777930382423,34.36,80242.88,369.1,0.6031,0.0004,10.68534]
[1777930387458,34.36,80242.79,369.1,0.60306,0.0004,10.68557]
[1777930395514,34.36,80242.67,369.1,0.60302,0.0004,10.68587]
[1777930400550,34.36,80242.66,369.1,0.60302,0.0004,10.68588]
[1777930413664,34.36,80242.66,369.1,0.60302,0.0004,10.68587]
[1777930414649,34.35,80246.01,369.1,0.60446,0.0004,10.66732]
[1777930420692,34.36,80247.07,369.1,0.60488,0.0004,10.66434]
[1777930425727,34.36,80247.1,369.1,0.60489,0.0004,10.66425]
[1777930429064,34.35,80247.75,369.1,0.60516,0.0004,10.66237]
[1777930429325,34.35,80247.75,369.1,0.60516,0.0004,10.66237]
[1777930429412,34.35,80247.75,369.1,0.60516,0.0004,10.66237]
[1777930429797,34.35,80247.75,369.1,0.60516,0.0004,10.66237]
[1777930429824,34.35,80247.75,369.1,0.60516,0.0004,10.66237]
[1777930430325,34.35,80248.8,369.1,0.60559,0.0004,10.65935]
[1777930430325,34.35,80248.8,369.1,0.60559,0.0004,10.65935]
[1777930430826,34.35,80248.8,369.1,0.60559,0.0004,10.65935]
[1777930433329,34.35,80248.97,369.1,0.60566,0.0004,10.65884]
[1777930434831,34.35,80248.98,369.1,0.60566,0.0004,10.6588]
[1777930437826,34.35,80248.94,369.1,0.60565,0.0004,10.6589]
[1777930441338,34.35,80249.01,369.1,0.60568,0.0004,10.65868]
[1777930442343,34.35,80248.94,369.1,0.60566,0.0004,10.65886]
[1777930445172,34.35,80248.98,369.1,0.60568,0.0004,10.65872]
[1777930445746,34.35,80248.98,369.1,0.60568,0.0004,10.65872]
[1777930446592,34.35,80248.98,369.1,0.60568,0.0004,10.65871]
[1777930453925,34.35,80249.65,369.1,0.60596,0.0004,10.65673]
[1777930455105,34.35,80249.65,369.1,0.60596,0.0004,10.65673]
[1777930456946,34.34,80252.42,369.1,0.60708,0.0004,10.6487]
[1777930458021,34.34,80252.42,369.1,0.60708,0.0004,10.6487]
[1777930458070,34.34,80255.15,369.1,0.60818,0.0004,10.64071]
[1777930459536,34.34,80255.15,369.1,0.60818,0.0004,10.64071]
[1777930459746,34.34,80255.15,369.1,0.60818,0.0004,10.64071]
[1777930460312,34.34,80253.52,369.1,0.60752,0.0004,10.64549]
[1777930465648,34.34,80254.64,369.1,0.60798,0.0004,10.64221]
[1777930468875,34.34,80253.52,369.1,0.60752,0.0004,10.64549]
[1777930469277,34.34,80253.63,369.1,0.60757,0.0004,10.64516]
[1777930469402,34.34,80253.63,369.1,0.60757,0.0004,10.64516]
[1777930469481,34.34,80251.32,369.1,0.60664,0.0004,10.65187]
[1777930469990,34.34,80251.32,369.1,0.60664,0.0004,10.65187]
[1777930470498,34.34,80251.32,369.1,0.60664,0.0004,10.65187]
[1777930470833,34.34,80251.32,369.1,0.60664,0.0004,10.65187]
[1777930470878,34.34,80248.25,369.1,0.6054,0.0004,10.66069]
[1777930470930,34.34,80248.25,369.1,0.6054,0.0004,10.66069]
[1777930471483,34.34,80248.25,369.1,0.6054,0.0004,10.66069]
[1777930471539,34.34,80238.19,369.1,0.60139,0.00041,10.67986]
[1777930472124,34.34,80238.19,369.1,0.60139,0.00041,10.67986]
[1777930472433,34.34,80238.19,369.1,0.60139,0.00041,10.67986]
[1777930472472,34.34,80238.19,369.1,0.60139,0.00041,10.67986]
[1777930472535,34.34,80238.19,369.1,0.60139,0.00041,10.67986]
[1777930472636,34.34,80234.74,369.1,0.6,0.00041,10.68928]
[1777930474603,34.34,80237.15,369.1,0.60098,0.00041,10.68267]
[1777930476238,34.34,80237.24,369.1,0.60102,0.00041,10.68241]
[1777930483130,34.34,80236.77,369.1,0.60084,0.00041,10.68363]
[1777930485731,34.34,80236.78,369.1,0.60084,0.00041,10.6836]
[1777930491502,34.33,80236.89,369.1,0.60089,0.00041,10.68324]
[1777930496516,34.33,80236.89,369.1,0.6009,0.00041,10.68323]
[1777930503271,34.33,80235.96,369.1,0.60053,0.00041,10.68567]
[1777930504278,34.33,80235.96,369.1,0.60053,0.00041,10.68567]
[1777930508464,34.33,80235.29,369.1,0.60026,0.00041,10.68747]
[1777930509616,34.32,80235.18,369.1,0.60022,0.00041,10.68776]
[1777930514421,34.32,80234.91,369.1,0.60011,0.00041,10.68848]
[1777930515355,34.32,80230.18,369.1,0.59819,0.00041,10.70123]
[1777930520391,34.32,80230.24,369.1,0.59821,0.00041,10.70106]
[1777930522104,34.32,80230.17,369.1,0.59818,0.00041,10.70125]
[1777930527440,34.32,80230.39,369.1,0.59828,0.00041,10.70065]
[1777930531761,34.32,80230.42,369.1,0.59829,0.00041,10.70056]
[1777930531804,34.32,80230.42,369.1,0.59829,0.00041,10.70056]
[1777930531849,34.32,80230.42,369.1,0.59829,0.00041,10.70056]
[1777930532139,34.32,80230.42,369.1,0.59836,0.00041,10.69149]
[1777930532287,34.32,80230.42,369.1,0.59836,0.00041,10.69149]
[1777930532298,34.32,80230.42,369.1,0.59836,0.00041,10.69149]
[1777930532462,34.32,80230.42,369.1,0.59836,0.00041,10.69149]
[1777930532475,34.32,80249.28,369.1,0.60603,0.00041,10.63908]
[1777930533772,34.32,80249.28,369.1,0.60603,0.00041,10.63908]
[1777930533846,34.32,80252.81,369.1,0.60746,0.00041,10.62882]
[1777930535496,34.32,80255.04,369.1,0.60837,0.0004,10.62228]
[1777930537509,34.32,80257.04,369.1,0.60917,0.0004,10.61637]
[1777930541215,34.32,80258.02,369.1,0.60957,0.0004,10.61344]
[1777930541252,34.32,80258.02,369.1,0.60957,0.0004,10.61344]
[1777930545792,34.32,80257.61,369.1,0.60941,0.0004,10.61464]
[1777930545815,34.32,80257.94,369.1,0.60955,0.0004,10.61364]
[1777930546651,34.32,80262.06,369.1,0.61121,0.0004,10.60128]
[1777930550435,34.32,80263.55,369.1,0.61181,0.0004,10.59676]
[1777930550444,34.32,80263.55,369.1,0.61181,0.0004,10.59676]
[1777930550602,34.32,80272.23,369.1,0.61531,0.0004,10.56995]
[1777930551481,34.32,80272.23,369.1,0.61531,0.0004,10.56995]
[1777930551502,34.32,80272.23,369.1,0.61531,0.0004,10.56995]
[1777930551609,34.32,80278.15,369.1,0.6177,0.0004,10.5512]
[1777930552616,34.32,80280.52,369.1,0.61865,0.0004,10.54356]
[1777930554668,34.32,80280.01,369.1,0.61845,0.0004,10.54517]
[1777930554938,34.32,80280.01,369.1,0.61845,0.0004,10.54517]
[1777930555058,34.31,80280.93,369.1,0.61883,0.0004,10.54216]
[1777930555637,34.31,80281.04,369.1,0.61887,0.0004,10.5418]
[1777930557223,34.31,80281.12,369.1,0.61891,0.0004,10.5415]
[1777930557330,34.31,80281.12,369.1,0.61891,0.0004,10.5415]
[1777930557651,34.31,80281.15,369.1,0.61892,0.0004,10.54138]
[1777930562685,34.31,80281.44,369.1,0.61905,0.0004,10.54035]
[1777930566580,34.31,80281.58,369.1,0.61911,0.0004,10.53986]
[1777930566714,34.31,80280.66,369.1,0.61874,0.0004,10.54283]
[1777930568717,34.31,80280.78,369.1,0.61879,0.0004,10.54245]
[1777930568855,34.31,80280.27,369.1,0.61859,0.0004,10.54409]
[1777930569735,34.31,80272.09,369.1,0.6153,0.0004,10.57009]
[1777930572771,34.31,80272.27,369.1,0.61537,0.0004,10.5695]
[1777930579805,34.3,80272.95,369.1,0.61565,0.0004,10.56732]
[1777930584839,34.3,80272.65,369.1,0.61553,0.0004,10.56823]
[1777930589875,34.3,80273.4,369.1,0.61584,0.0004,10.56587]
[1777930599944,34.3,80273.4,369.1,0.61592,0.0004,10.55669]
[1777930605987,34.3,80273.33,369.1,0.61591,0.0004,10.55679]
[1777930609279,34.29,80272.89,369.1,0.61574,0.0004,10.5581]
[1777930611548,34.29,80272.89,369.1,0.61574,0.0004,10.5581]
[1777930617212,34.29,80272.59,369.1,0.61564,0.0004,10.55885]
[1777930620289,34.28,80272.33,369.1,0.61555,0.0004,10.55958]
[1777930620795,34.28,80272.04,369.1,0.61544,0.0004,10.56045]
[1777930621092,34.28,80269.31,369.1,0.61434,0.0004,10.56898]
[1777930625120,34.28,80267.55,369.1,0.61364,0.0004,10.57436]
[1777930630155,34.27,80268.66,369.1,0.6141,0.0004,10.57077]
[1777930632169,34.27,80266.37,369.1,0.61318,0.0004,10.57781]
[1777930641231,34.26,80266.74,369.1,0.61336,0.0004,10.57649]
[1777930646268,34.26,80266.46,369.1,0.61325,0.0004,10.57727]
[1777930651304,34.26,80267.1,369.1,0.6136,0.0004,10.56607]
[1777930656340,34.26,80265.95,369.1,0.61314,0.0004,10.56959]
[1777930660168,34.26,80265.44,369.1,0.61294,0.0004,10.57114]
[1777930660516,34.26,80265.44,369.1,0.61294,0.0004,10.57114]
[1777930666122,34.25,80264.46,369.1,0.61255,0.0004,10.5741]
[1777930666452,34.25,80264.46,369.1,0.61255,0.0004,10.5741]
[1777930672451,34.25,80263.96,369.1,0.61235,0.0004,10.57557]
[1777930674282,34.25,80263.96,369.1,0.61235,0.0004,10.57557]
[1777930675619,34.25,80264.03,369.1,0.61238,0.0004,10.57533]
[1777930680805,34.25,80262.63,369.1,0.61182,0.00041,10.57956]
[1777930680876,34.25,80262.63,369.1,0.61182,0.00041,10.57956]
[1777930680896,34.25,80262.63,369.1,0.61182,0.00041,10.57956]
[1777930681945,34.25,80270.2,369.1,0.6149,0.0004,10.55612]
[1777930682525,34.25,80271.89,369.1,0.61558,0.0004,10.55082]
[1777930683479,34.25,80271.89,369.1,0.61558,0.0004,10.55082]
[1777930683532,34.25,80272.02,369.1,0.61563,0.0004,10.55039]
[1777930688567,34.24,80272.88,369.1,0.61599,0.0004,10.54757]
[1777930693601,34.24,80272.47,369.1,0.61584,0.0004,10.54877]
[1777930695604,34.24,80272.42,369.1,0.61582,0.0004,10.54891]
[1777930695619,34.24,80272.54,369.1,0.61587,0.0004,10.54851]
[1777930700652,34.23,80272.34,369.1,0.6158,0.0004,10.54904]
[1777930706694,34.23,80272.3,369.1,0.6158,0.0004,10.54905]
[1777930711731,34.22,80272.52,369.1,0.61599,0.0004,10.53906]
[1777930716766,34.22,80272.67,369.1,0.61606,0.0004,10.53849]
[1777930718662,34.22,80272.67,369.1,0.61606,0.0004,10.53849]
[1777930719898,34.22,80271.58,369.1,0.61563,0.0004,10.54189]
[1777930720003,34.22,80271.58,369.1,0.61563,0.0004,10.54189]
[1777930720093,34.22,80269.06,369.1,0.61461,0.00041,10.54976]
[1777930720794,34.22,80263.43,369.1,0.61233,0.00041,10.56718]
[1777930722808,34.22,80261.55,369.1,0.61157,0.00041,10.57289]
[1777930728850,34.21,80260.53,369.1,0.61117,0.00041,10.57588]
[1777930729215,34.21,80260.53,369.1,0.61117,0.00041,10.57588]
[1777930729716,34.21,80260.53,369.1,0.61117,0.00041,10.57588]
[1777930734892,34.21,80259.39,369.1,0.61071,0.00041,10.57927]
[1777930736349,34.21,80259.08,369.1,0.61059,0.00041,10.5802]
[1777930736950,34.21,80259.08,369.1,0.61059,0.00041,10.5802]
[1777930737128,34.21,80242.99,369.1,0.60403,0.00041,10.62733]
[1777930737291,34.21,80242.99,369.1,0.60403,0.00041,10.62733]
[1777930737379,34.21,80242.99,369.1,0.60403,0.00041,10.62733]
[1777930737913,34.21,80241.17,369.1,0.60329,0.00041,10.63247]
[1777930742009,34.21,80239.55,369.1,0.60263,0.00041,10.63699]
[1777930742026,34.21,80237.67,369.1,0.60186,0.00041,10.64224]
[1777930742948,34.21,80243.3,369.1,0.60416,0.00041,10.62641]
[1777930745305,34.21,80243.61,369.1,0.60429,0.00041,10.62553]
[1777930751004,34.21,80243.58,369.1,0.60428,0.00041,10.62562]
[1777930757047,34.21,80243.24,369.1,0.60414,0.00041,10.62655]
[1777930762082,34.21,80244.52,369.1,0.60467,0.00041,10.6229]
[1777930764282,34.21,80245.17,369.1,0.60493,0.00041,10.62105]
[1777930764878,34.21,80245.17,369.1,0.60493,0.00041,10.62105]
[1777930769740,34.21,80244.73,369.1,0.60475,0.00041,10.62231]
[1777930776180,34.2,80243.91,369.1,0.6045,0.00041,10.6155]
[1777930781214,34.2,80244.28,369.1,0.60465,0.00041,10.61443]
[1777930786251,34.2,80244.64,369.1,0.6048,0.00041,10.61339]
[1777930789515,34.2,80244.81,369.1,0.60487,0.00041,10.6129]
[1777930789788,34.2,80244.81,369.1,0.60487,0.00041,10.6129]
[1777930789863,34.2,80244.81,369.1,0.60487,0.00041,10.6129]
[1777930790301,34.2,80245.7,369.1,0.60523,0.00041,10.61035]
[1777930790376,34.2,80248.4,369.1,0.60633,0.00041,10.60256]
[1777930791285,34.2,80250.53,369.1,0.6072,0.00041,10.59635]
[1777930796320,34.21,80251.51,369.1,0.6076,0.00041,10.59353]
[1777930799103,34.21,80251.51,369.1,0.6076,0.00041,10.59353]
[1777930800099,34.21,80251.47,369.1,0.60758,0.00041,10.59366]
[1777930800132,34.21,80253.5,369.1,0.60841,0.00041,10.58767]
[1777930800422,34.21,80253.5,369.1,0.60841,0.00041,10.58767]
[1777930800472,34.21,80255.9,369.1,0.60938,0.00041,10.58054]
[1777930801324,34.21,80255.9,369.1,0.60938,0.00041,10.58054]
[1777930801335,34.21,80255.9,369.1,0.60938,0.00041,10.58054]
[1777930802180,34.21,80261.07,369.1,0.61149,0.00041,10.56496]
[1777930802362,34.21,80264.03,369.1,0.61269,0.00041,10.5559]
[1777930803369,34.21,80266.65,369.1,0.61375,0.00041,10.54781]
[1777930804278,34.21,80266.65,369.1,0.61375,0.00041,10.54781]
[1777930805123,34.21,80266.65,369.1,0.61375,0.00041,10.54781]
[1777930813439,34.2,80267.99,369.1,0.6143,0.00041,10.54359]
[1777930814447,34.2,80271.74,369.1,0.61583,0.00041,10.5318]
[1777930818498,34.2,80272.83,369.1,0.61627,0.0004,10.52832]
[1777930819254,34.2,80272.56,369.1,0.61616,0.00041,10.52917]
[1777930821275,34.2,80272.0,369.1,0.61594,0.00041,10.53093]
[1777930821622,34.2,80272.0,369.1,0.61594,0.00041,10.53093]
[1777930823303,34.2,80271.17,369.1,0.61561,0.00041,10.53351]
[1777930823510,34.2,80270.36,369.1,0.61528,0.00041,10.53605]
[1777930827910,34.2,80270.29,369.1,0.61526,0.00041,10.53622]
[1777930827955,34.2,80270.29,369.1,0.61526,0.00041,10.53622]
[1777930827999,34.2,80270.29,369.1,0.61526,0.00041,10.53622]
[1777930828072,34.2,80270.29,369.1,0.61526,0.00041,10.53622]
[1777930828273,34.2,80270.33,369.1,0.61528,0.00041,10.53606]
[1777930829080,34.2,80253.65,369.1,0.6085,0.00041,10.58697]
[1777930830258,34.2,80250.28,369.1,0.60713,0.00041,10.59689]
[1777930830425,34.2,80250.28,369.1,0.60713,0.00041,10.59689]
[1777930830559,34.2,80248.46,369.1,0.60638,0.00041,10.60219]
[1777930832541,34.19,80247.96,369.1,0.60626,0.00041,10.59449]
[1777930839622,34.19,80247.84,369.1,0.60621,0.00041,10.59482]
[1777930845782,34.2,80247.15,369.1,0.60593,0.00041,10.59684]
[1777930845789,34.2,80247.15,369.1,0.60593,0.00041,10.59684]
[1777930846369,34.2,80246.74,369.1,0.60576,0.00041,10.59804]
[1777930849937,34.2,80248.42,369.1,0.60644,0.00041,10.59319]
[1777930851873,34.2,80248.28,369.1,0.60639,0.00041,10.59361]
[1777930854280,34.2,80248.05,369.1,0.60629,0.00041,10.59427]
[1777930855406,34.2,80248.75,369.1,0.60658,0.00041,10.59224]
[1777930858382,34.2,80248.59,369.1,0.60651,0.00041,10.5927]
[1777930858881,34.2,80248.59,369.1,0.60651,0.00041,10.5927]
[1777930859381,34.2,80248.25,369.1,0.60637,0.00041,10.59369]
[1777930862783,34.2,80246.49,369.1,0.60565,0.00041,10.59879]
[1777930869279,34.2,80247.64,369.1,0.60612,0.00041,10.59547]
[1777930871910,34.2,80247.58,369.1,0.6061,0.00041,10.59565]
[1777930879902,34.2,80247.35,369.1,0.606,0.00041,10.59633]
[1777930885945,34.2,80247.37,369.1,0.60601,0.00041,10.59629]
[1777930894001,34.2,80245.09,369.1,0.60515,0.00041,10.59372]
[1777930898029,34.2,80247.66,369.1,0.6062,0.00041,10.58631]
[1777930899281,34.2,80247.66,369.1,0.6062,0.00041,10.58631]
[1777930900713,34.2,80247.66,369.1,0.6062,0.00041,10.58631]
[1777930900717,34.2,80247.66,369.1,0.6062,0.00041,10.58631]
[1777930900720,34.2,80247.66,369.1,0.6062,0.00041,10.58631]
[1777930901214,34.2,80247.66,369.1,0.6062,0.00041,10.58631]
[1777930901887,34.2,80247.66,369.1,0.6062,0.00041,10.58632]
[1777930902097,34.2,80247.66,369.1,0.6062,0.00041,10.58632]
[1777930909942,34.2,80247.7,369.1,0.60622,0.00041,10.58623]
[1777930911945,34.2,80247.7,369.1,0.60621,0.00041,10.58624]
[1777930913947,34.2,80247.14,369.1,0.60598,0.00041,10.58788]
[1777930914948,34.2,80246.78,369.1,0.60583,0.00041,10.58893]
[1777930915449,34.2,80246.97,369.1,0.60591,0.00041,10.58838]
[1777930915953,34.2,80246.97,369.1,0.60591,0.00041,10.58838]
[1777930920958,34.2,80247.08,369.1,0.60596,0.00041,10.58808]
[1777930922161,34.2,80247.08,369.1,0.60595,0.00041,10.58808]
[1777930922458,34.2,80247.58,369.1,0.60616,0.00041,10.58664]
[1777930923189,34.2,80247.58,369.1,0.60616,0.00041,10.58664]
[1777930924211,34.2,80245.37,369.1,0.60525,0.00041,10.59302]
[1777930925513,34.2,80245.59,369.1,0.60534,0.00041,10.59239]
[1777930926467,34.2,80245.81,369.1,0.60543,0.00041,10.59176]
[1777930930695,34.2,80245.86,369.1,0.60545,0.00041,10.59162]
[1777930934282,34.21,80245.86,369.1,0.60545,0.00041,10.59162]
[1777930937978,34.21,80245.87,369.1,0.60546,0.00041,10.5916]
[1777930940666,34.2,80246.48,369.1,0.60571,0.00041,10.58982]
[1777930946364,34.2,80246.55,369.1,0.60574,0.00041,10.58961]
[1777930946486,34.2,80246.55,369.1,0.60574,0.00041,10.58961]
[1777930946987,34.2,80246.55,369.1,0.60574,0.00041,10.58961]
[1777930957493,34.2,80247.06,369.1,0.60603,0.00041,10.57898]
[1777930957518,34.2,80247.06,369.1,0.60603,0.00041,10.57898]
[1777930957829,34.2,80247.06,369.1,0.60603,0.00041,10.57898]
[1777930957841,34.2,80247.06,369.1,0.60603,0.00041,10.57898]
[1777930958503,34.21,80247.06,369.1,0.60602,0.00041,10.57901]
[1777930964490,34.2,80248.37,369.1,0.60657,0.00041,10.57516]
[1777930970744,34.2,80248.38,369.1,0.60657,0.00041,10.57511]
[1777930970765,34.2,80248.38,369.1,0.60657,0.00041,10.57511]
[1777930970777,34.2,80248.38,369.1,0.60657,0.00041,10.57511]
[1777930972131,34.2,80248.38,369.1,0.60658,0.00041,10.57506]
[1777930972138,34.2,80248.38,369.1,0.60658,0.00041,10.57506]
[1777930977075,34.2,80248.51,369.1,0.60664,0.00041,10.57463]
[1777930977107,34.2,80248.51,369.1,0.60664,0.00041,10.57463]
[1777930977702,34.2,80248.69,369.1,0.60671,0.00041,10.57409]
[1777930977803,34.2,80253.56,369.1,0.60871,0.00041,10.55977]
[1777930978589,34.2,80255.33,369.1,0.60943,0.00041,10.55446]
[1777930983623,34.19,80257.08,369.1,0.61017,0.00041,10.54907]
[1777930988659,34.18,80257.14,369.1,0.61021,0.00041,10.54875]
[1777930993694,34.16,80256.85,369.1,0.61017,0.00041,10.549]
[1777930998837,34.15,80258.26,369.1,0.61076,0.00041,10.54462]
[1777930998903,34.15,80258.26,369.1,0.61076,0.00041,10.54462]
[1777930999736,34.15,80263.16,369.1,0.61277,0.00041,10.52957]
[1777931005778,34.14,80263.31,369.1,0.61286,0.00041,10.52889]
[1777931010222,34.14,80263.76,369.1,0.61305,0.00041,10.52744]
[1777931010314,34.14,80263.76,369.1,0.61305,0.00041,10.52744]
[1777931010332,34.14,80263.76,369.1,0.61305,0.00041,10.52744]
[1777931010813,34.13,80258.36,369.1,0.61086,0.00041,10.54392]
[1777931011820,34.13,80255.42,369.1,0.60974,0.00041,10.54357]
[1777931014279,34.13,80256.18,369.1,0.61005,0.00041,10.54126]
[1777931014827,34.13,80255.39,369.1,0.60974,0.00041,10.54359]
[1777931019876,34.12,80253.78,369.1,0.60909,0.00041,10.54828]
[1777931020901,34.12,80253.78,369.1,0.60909,0.00041,10.54828]
[1777931022898,34.12,80251.21,369.1,0.60805,0.00041,10.55582]
[1777931026926,34.11,80249.16,369.1,0.60723,0.00041,10.56171]
[1777931027489,34.11,80249.16,369.1,0.60723,0.00041,10.56171]
[1777931028236,34.11,80249.16,369.1,0.60723,0.00041,10.56171]
[1777931028337,34.11,80244.16,369.1,0.60519,0.00041,10.57618]
[1777931028656,34.11,80244.16,369.1,0.60519,0.00041,10.57618]
[1777931029338,34.11,80244.16,369.1,0.60519,0.00041,10.57618]
[1777931029361,34.11,80241.89,369.1,0.60426,0.00041,10.58266]
[1777931030295,34.11,80236.36,369.1,0.60199,0.00041,10.59827]
[1777931030954,34.11,80233.34,369.1,0.60074,0.00041,10.60665]
[1777931031708,34.11,80233.34,369.1,0.60074,0.00041,10.60665]
[1777931031961,34.11,80230.57,369.1,0.5996,0.00041,10.61423]
[1777931033975,34.11,80233.62,369.1,0.60086,0.00041,10.60583]
[1777931034982,34.11,80238.45,369.1,0.60285,0.00041,10.59235]
[1777931035804,34.11,80238.45,369.1,0.60285,0.00041,10.59235]
[1777931036223,34.11,80238.45,369.1,0.60285,0.00041,10.59235]
[1777931036249,34.11,80238.45,369.1,0.60285,0.00041,10.59235]
[1777931036281,34.1,80242.41,369.1,0.6045,0.00041,10.58102]
[1777931037113,34.1,80242.41,369.1,0.6045,0.00041,10.58102]
[1777931039030,34.1,80244.14,369.1,0.60521,0.00041,10.57601]
[1777931039281,34.1,80244.14,369.1,0.60521,0.00041,10.57601]
[1777931040479,34.1,80243.09,369.1,0.60479,0.00041,10.57897]
[1777931040559,34.1,80243.09,369.1,0.60479,0.00041,10.57897]
[1777931040584,34.1,80243.09,369.1,0.60479,0.00041,10.57897]
[1777931040773,34.1,80243.09,369.1,0.60479,0.00041,10.57897]
[1777931041370,34.09,80250.89,369.1,0.608,0.00041,10.55616]
[1777931041933,34.09,80250.89,369.1,0.608,0.00041,10.55616]
[1777931041938,34.09,80250.89,369.1,0.608,0.00041,10.55616]
[1777931042655,34.09,80250.46,369.1,0.60783,0.00041,10.55743]
[1777931042694,34.09,80250.46,369.1,0.60783,0.00041,10.55743]
[1777931043423,34.09,80250.46,369.1,0.60783,0.00041,10.55743]
[1777931043447,34.09,80253.43,369.1,0.60905,0.00041,10.54855]
[1777931044337,34.09,80253.43,369.1,0.60905,0.00041,10.54855]
[1777931047058,34.09,80255.21,369.1,0.60979,0.00041,10.54316]
[1777931050423,34.08,80254.77,369.1,0.60962,0.00041,10.5444]
[1777931054118,34.08,80256.73,369.1,0.61044,0.00041,10.53834]
[1777931059154,34.07,80257.57,369.1,0.61081,0.00041,10.53562]
[1777931063182,34.06,80255.75,369.1,0.61008,0.00041,10.54101]
[1777931063642,34.06,80255.75,369.1,0.61008,0.00041,10.54101]
[1777931066204,34.06,80253.1,369.1,0.609,0.00041,10.54888]
[1777931067892,34.06,80253.19,369.1,0.60904,0.00041,10.54859]
[1777931068361,34.06,80253.19,369.1,0.60904,0.00041,10.54859]
[1777931068452,34.06,80248.98,369.1,0.60732,0.00041,10.56105]
[1777931069225,34.06,80245.0,369.1,0.60568,0.00041,10.57266]
[1777931070231,34.06,80242.99,369.1,0.60486,0.00041,10.57846]
[1777931071474,34.06,80242.99,369.1,0.60486,0.00041,10.57846]
[1777931071239,34.06,80239.84,369.1,0.60364,0.00041,10.5783]
[1777931071951,34.06,80239.84,369.1,0.60364,0.00041,10.5783]
[1777931074014,34.06,80238.48,369.1,0.60308,0.00041,10.58214]
[1777931081309,34.06,80236.55,369.1,0.60229,0.00041,10.58754]
[1777931087351,34.06,80236.47,369.1,0.60225,0.00041,10.58776]
[1777931092385,34.06,80235.76,369.1,0.60196,0.00041,10.58974]
[1777931097420,34.06,80235.77,369.1,0.60197,0.00041,10.58971]
[1777931100442,34.06,80233.73,369.1,0.60113,0.00041,10.59539]
[1777931105477,34.05,80233.49,369.1,0.60103,0.00041,10.59604]
[1777931110512,34.05,80233.61,369.1,0.60108,0.00041,10.59569]
[1777931113587,34.05,80232.77,369.1,0.60073,0.00041,10.59801]
[1777931119785,34.05,80233.57,369.1,0.60107,0.00041,10.59578]
[1777931121825,34.05,80233.5,369.1,0.60104,0.00041,10.59597]
[1777931122595,34.05,80235.91,369.1,0.60203,0.00041,10.58926]
[1777931127631,34.05,80236.49,369.1,0.60227,0.00041,10.58762]
[1777931132665,34.05,80238.04,369.1,0.603,0.00041,10.57408]
[1777931137701,34.05,80238.91,369.1,0.60335,0.00041,10.57161]
[1777931143987,34.05,80238.91,369.1,0.60336,0.00041,10.57159]
[1777931144027,34.05,80238.91,369.1,0.60336,0.00041,10.57159]
[1777931144213,34.05,80238.91,369.1,0.60336,0.00041,10.57159]
[1777931144217,34.05,80238.91,369.1,0.60336,0.00041,10.57159]
[1777931144249,34.05,80238.91,369.1,0.60336,0.00041,10.57159]
[1777931144593,34.05,80238.95,369.1,0.60338,0.00041,10.57146]
[1777931145031,34.05,80238.95,369.1,0.60338,0.00041,10.57146]
[1777931145087,34.05,80238.95,369.1,0.60338,0.00041,10.57146]
[1777931145173,34.05,80246.27,369.1,0.6064,0.00041,10.55038]
[1777931145930,34.05,80246.27,369.1,0.6064,0.00041,10.55038]
[1777931146556,34.05,80250.63,369.1,0.6082,0.00041,10.5375]
[1777931147331,34.05,80250.63,369.1,0.6082,0.00041,10.5375]
[1777931147857,34.04,80251.93,369.1,0.60874,0.00041,10.53361]
[1777931153814,34.04,80254.23,369.1,0.6097,0.00041,10.52661]
[1777931155387,34.04,80254.23,369.1,0.6097,0.00041,10.52661]
[1777931155543,34.04,80254.23,369.1,0.6097,0.00041,10.52661]
[1777931155984,34.04,80260.0,369.1,0.61207,0.00041,10.50901]
[1777931156718,34.04,80260.0,369.1,0.61207,0.00041,10.50901]
[1777931156835,34.04,80262.64,369.1,0.61316,0.00041,10.50083]
[1777931162876,34.03,80263.63,369.1,0.61359,0.00041,10.49753]
[1777931166904,34.02,80265.24,369.1,0.61427,0.00041,10.49234]
[1777931169283,34.02,80265.61,369.1,0.61443,0.00041,10.49114]
[1777931171944,34.02,80267.32,369.1,0.61514,0.00041,10.48565]
[1777931175004,34.01,80268.62,369.1,0.61569,0.00041,10.48143]
[1777931181186,34.0,80269.41,369.1,0.61604,0.00041,10.47872]
[1777931187229,34.0,80269.79,369.1,0.6162,0.00041,10.47743]
[1777931187283,34.0,80269.75,369.1,0.61619,0.00041,10.47754]
[1777931193087,34.0,80269.79,369.1,0.6163,0.00041,10.46809]
[1777931199468,33.99,80270.17,369.1,0.61647,0.00041,10.46679]
[1777931199567,33.99,80270.17,369.1,0.61647,0.00041,10.46675]
[1777931206179,33.99,80270.33,369.1,0.61656,0.00041,10.46607]
[1777931206870,33.99,80270.33,369.1,0.61656,0.00041,10.46607]
[1777931207185,33.98,80270.51,369.1,0.61664,0.00041,10.46547]
[1777931212221,33.98,80271.35,369.1,0.617,0.00041,10.46262]
[1777931219966,33.98,80271.21,369.1,0.61695,0.00041,10.46301]
[1777931220105,33.98,80271.21,369.1,0.61695,0.00041,10.46301]
[1777931223298,33.97,80267.04,369.1,0.61527,0.00041,10.47607]
[1777931228333,33.96,80266.63,369.1,0.61511,0.00041,10.47726]
[1777931232243,33.96,80266.59,369.1,0.6151,0.00041,10.47732]
[1777931233703,33.96,80266.84,369.1,0.61521,0.00041,10.47648]
[1777931235382,33.96,80269.47,369.1,0.6163,0.00041,10.46807]
[1777931238403,33.95,80271.39,369.1,0.6171,0.00041,10.4618]
[1777931243438,33.95,80270.31,369.1,0.61667,0.00041,10.46514]
[1777931248472,33.94,80270.2,369.1,0.61664,0.00041,10.4654]
[1777931253508,33.94,80271.03,369.1,0.61708,0.00041,10.45337]
[1777931258543,33.94,80270.83,369.1,0.61701,0.00041,10.45392]
[1777931260355,33.94,80270.83,369.1,0.61701,0.00041,10.45392]
[1777931264278,33.93,80270.43,369.1,0.61686,0.00041,10.45512]
[1777931264584,33.93,80270.36,369.1,0.61683,0.00041,10.45533]
[1777931267518,33.93,80270.36,369.1,0.61683,0.00041,10.45533]
[1777931267583,33.93,80270.36,369.1,0.61684,0.00041,10.45527]
[1777931272691,33.93,80269.85,369.1,0.61664,0.00041,10.45683]
[1777931277726,33.92,80270.43,369.1,0.61688,0.00041,10.4549]
[1777931282761,33.93,80269.77,369.1,0.61661,0.00041,10.45702]
[1777931287800,33.92,80269.74,369.1,0.6166,0.00041,10.45711]
[1777931292836,33.92,80270.61,369.1,0.61696,0.00041,10.45431]
[1777931297870,33.92,80270.83,369.1,0.61705,0.00041,10.4536]
[1777931299279,33.92,80270.83,369.1,0.61705,0.00041,10.4536]
[1777931299380,33.92,80270.78,369.1,0.61703,0.00041,10.45376]
[1777931303883,33.92,80269.78,369.1,0.61662,0.00041,10.45698]
[1777931308847,33.92,80269.75,369.1,0.61661,0.00041,10.45706]
[1777931308948,33.92,80269.67,369.1,0.61657,0.00041,10.45732]
[1777931313982,33.92,80270.32,369.1,0.61694,0.00041,10.44587]
[1777931320604,33.92,80270.34,369.1,0.61696,0.00041,10.44571]
[1777931327079,33.91,80269.39,369.1,0.61659,0.00041,10.44859]
[1777931332115,33.91,80270.2,369.1,0.61694,0.00041,10.44585]
[1777931338156,33.9,80270.02,369.1,0.61689,0.00041,10.44629]
[1777931343192,33.89,80268.84,369.1,0.61642,0.00041,10.44995]
[1777931348227,33.89,80269.56,369.1,0.61673,0.00041,10.44751]
[1777931349852,33.89,80269.59,369.1,0.61674,0.00041,10.44739]
[1777931352202,33.89,80270.03,369.1,0.61693,0.00041,10.44592]
[1777931352212,33.89,80270.03,369.1,0.61693,0.00041,10.44592]
[1777931352371,33.89,80270.03,369.1,0.61693,0.00041,10.44592]
[1777931352592,33.89,80270.03,369.1,0.61693,0.00041,10.44592]
[1777931352645,33.89,80271.94,369.1,0.61772,0.00041,10.43971]
[1777931353261,33.89,80279.59,369.1,0.62086,0.00041,10.41459]
[1777931354269,33.89,80282.08,369.1,0.62189,0.00041,10.40627]
[1777931356282,33.88,80283.93,369.1,0.62265,0.00041,10.40001]
[1777931357298,33.88,80283.93,369.1,0.62265,0.00041,10.40001]
[1777931364339,33.88,80285.47,369.1,0.62328,0.00041,10.39478]
[1777931369373,33.88,80286.93,369.1,0.62388,0.00041,10.38982]
[1777931375416,33.88,80288.42,369.1,0.62458,0.00041,10.37544]
[1777931380454,33.89,80289.02,369.1,0.62482,0.00041,10.37343]
[1777931385489,33.89,80288.14,369.1,0.62445,0.00041,10.37651]
[1777931386606,33.89,80291.85,369.1,0.62597,0.00041,10.36372]
[1777931387503,33.89,80293.64,369.1,0.6267,0.00041,10.35751]
[1777931388510,33.89,80295.18,369.1,0.62733,0.00041,10.35211]
[1777931389517,33.89,80296.85,369.1,0.62802,0.00041,10.34624]
[1777931392538,33.89,80299.38,369.1,0.62905,0.00041,10.33728]
[1777931397573,33.88,80299.87,369.1,0.62926,0.00041,10.33549]
[1777931402612,33.88,80299.94,369.1,0.62929,0.00041,10.3352]
[1777931404626,33.88,80303.25,369.1,0.63064,0.00041,10.32337]
[1777931409661,33.88,80303.57,369.1,0.63077,0.00041,10.32222]
[1777931413408,33.88,80304.72,369.1,0.63124,0.00041,10.31809]
[1777931413441,33.88,80304.72,369.1,0.63124,0.00041,10.31809]
[1777931413689,33.88,80307.52,369.1,0.63238,0.00041,10.30795]
[1777931413871,33.88,80307.52,369.1,0.63238,0.00041,10.30795]
[1777931414112,33.88,80307.52,369.1,0.63238,0.00041,10.30795]
[1777931414809,33.88,80319.77,369.1,0.63735,0.0004,10.26262]
[1777931415575,33.88,80319.77,369.1,0.63735,0.0004,10.26262]
[1777931415676,33.88,80319.77,369.1,0.63735,0.0004,10.26262]
[1777931415703,33.88,80324.99,369.1,0.63946,0.0004,10.24279]
[1777931416710,33.88,80326.56,369.1,0.6401,0.0004,10.23676]
[1777931418731,33.88,80348.51,369.1,0.64892,0.0004,10.15009]
[1777931419205,33.88,80348.51,369.1,0.64892,0.0004,10.15009]
[1777931419464,33.88,80348.51,369.1,0.64892,0.0004,10.15009]
[1777931419645,33.88,80348.51,369.1,0.64892,0.0004,10.15009]
[1777931419773,33.88,80348.51,369.1,0.64892,0.0004,10.15009]
[1777931419777,33.88,80367.06,369.1,0.65632,0.0004,10.07298]
[1777931420314,33.88,80367.06,369.1,0.65632,0.0004,10.07298]
[1777931420355,33.88,80367.06,369.1,0.65632,0.0004,10.07298]
[1777931420567,33.88,80367.06,369.1,0.65632,0.0004,10.07298]
[1777931420741,33.88,80335.41,369.1,0.64367,0.0004,10.20242]
[1777931421748,33.88,80328.23,369.1,0.64078,0.0004,10.23032]
[1777931422625,33.88,80328.23,369.1,0.64078,0.0004,10.23032]
[1777931425068,33.88,80328.23,369.1,0.64079,0.0004,10.23023]
[1777931426386,33.88,80328.23,369.1,0.64079,0.0004,10.23021]
[1777931428445,33.87,80329.05,369.1,0.64112,0.0004,10.22699]
[1777931430811,33.87,80331.14,369.1,0.64197,0.0004,10.21882]
[1777931432825,33.87,80333.44,369.1,0.64301,0.0004,10.20037]
[1777931435845,33.87,80334.91,369.1,0.64361,0.0004,10.19453]
[1777931436422,33.87,80334.91,369.1,0.64361,0.0004,10.19453]
[1777931436854,33.87,80335.52,369.1,0.64386,0.0004,10.19212]
[1777931441574,33.87,80335.82,369.1,0.64399,0.0004,10.19087]
[1777931441723,33.87,80335.82,369.1,0.64399,0.0004,10.19087]
[1777931441800,33.87,80336.18,369.1,0.64414,0.0004,10.18941]
[1777931441991,33.87,80336.18,369.1,0.64414,0.0004,10.18941]
[1777931443327,33.87,80335.62,369.1,0.64391,0.0004,10.19161]
[1777931443648,33.87,80331.97,369.1,0.64244,0.0004,10.2059]
[1777931443903,33.87,80325.55,369.1,0.63985,0.0004,10.23068]
[1777931445731,33.87,80325.55,369.1,0.63985,0.0004,10.23068]
[1777931445833,33.86,80321.74,369.1,0.63832,0.0004,10.24515]
[1777931445917,33.86,80325.64,369.1,0.63989,0.0004,10.23029]
[1777931448933,33.86,80325.61,369.1,0.63988,0.0004,10.23037]
[1777931448938,33.86,80325.61,369.1,0.63988,0.0004,10.23037]
[1777931450191,33.86,80338.91,369.1,0.64525,0.0004,10.17848]
[1777931450954,33.86,80339.83,369.1,0.64562,0.0004,10.17481]
[1777931452768,33.86,80339.83,369.1,0.64562,0.0004,10.17481]
[1777931453338,33.86,80339.98,369.1,0.64568,0.0004,10.17419]
[1777931453890,33.86,80343.62,369.1,0.64714,0.0004,10.15964]
[1777931453976,33.86,80346.3,369.1,0.64822,0.0004,10.14884]
[1777931459293,33.86,80347.28,369.1,0.64862,0.0004,10.14478]
[1777931461030,33.86,80343.85,369.1,0.64725,0.0004,10.15859]
[1777931462037,33.86,80341.73,369.1,0.64639,0.0004,10.16711]
[1777931467072,33.86,80342.43,369.1,0.64667,0.0004,10.16435]
[1777931472107,33.86,80343.72,369.1,0.64718,0.0004,10.15924]
[1777931477142,33.86,80343.79,369.1,0.6472,0.0004,10.15902]
[1777931481170,33.86,80345.65,369.1,0.64795,0.0004,10.15155]
[1777931484281,33.86,80345.58,369.1,0.64792,0.0004,10.1518]
[1777931485561,33.86,80345.72,369.1,0.64798,0.0004,10.15124]
[1777931488219,33.86,80350.63,369.1,0.64995,0.0004,10.13121]
[1777931489226,33.86,80348.65,369.1,0.64916,0.0004,10.13928]
[1777931495268,33.86,80348.94,369.1,0.6494,0.0004,10.12851]
[1777931500303,33.86,80348.78,369.1,0.64934,0.0004,10.12907]
[1777931505337,33.85,80350.41,369.1,0.65,0.0004,10.12231]
[1777931510372,33.85,80351.41,369.1,0.65042,0.0004,10.11811]
[1777931515407,33.85,80353.0,369.1,0.65107,0.0004,10.11134]
[1777931517429,33.85,80353.0,369.1,0.65107,0.0004,10.11134]
[1777931521199,33.84,80352.79,369.1,0.65101,0.0004,10.11197]
[1777931524471,33.84,80355.83,369.1,0.65224,0.0004,10.09923]
[1777931527492,33.83,80358.1,369.1,0.65316,0.0004,10.08968]
[1777931528745,33.83,80358.1,369.1,0.65316,0.0004,10.08968]
[1777931528774,33.83,80359.55,369.1,0.65374,0.0004,10.08356]
[1777931529184,33.83,80359.55,369.1,0.65374,0.0004,10.08356]
[1777931529506,33.83,80357.89,369.1,0.65308,0.0004,10.0905]
[1777931530513,33.83,80356.46,369.1,0.65251,0.0004,10.09642]
[1777931535548,33.83,80356.1,369.1,0.65239,0.0004,10.09774]
[1777931538471,33.83,80355.89,369.1,0.65231,0.0004,10.09854]
[1777931544983,33.82,80355.82,369.1,0.65229,0.0004,10.09872]
[1777931545618,33.82,80351.69,369.1,0.65064,0.0004,10.11572]
[1777931546624,33.82,80348.85,369.1,0.64951,0.0004,10.12737]
[1777931547374,33.82,80348.85,369.1,0.64951,0.0004,10.12737]
[1777931547704,33.82,80348.85,369.1,0.64951,0.0004,10.12737]
[1777931547751,33.82,80341.84,369.1,0.64669,0.0004,10.15569]
[1777931548068,33.82,80341.84,369.1,0.64669,0.0004,10.15569]
[1777931548876,33.82,80341.84,369.1,0.64669,0.0004,10.15569]
[1777931548890,33.82,80334.64,369.1,0.64379,0.0004,10.18429]
[1777931549646,33.82,80331.58,369.1,0.64256,0.0004,10.19629]
[1777931550129,33.82,80331.58,369.1,0.64256,0.0004,10.19629]
[1777931550653,33.82,80325.13,369.1,0.63995,0.0004,10.22123]
[1777931551267,33.82,80325.13,369.1,0.63995,0.0004,10.22123]
[1777931551788,33.82,80323.46,369.1,0.63939,0.00041,10.21811]
[1777931552388,33.82,80323.46,369.1,0.63939,0.00041,10.21811]
[1777931552779,33.82,80319.5,369.1,0.63779,0.00041,10.23314]
[1777931556695,33.82,80316.52,369.1,0.63659,0.00041,10.24425]
[1777931557701,33.82,80314.82,369.1,0.63589,0.00041,10.25061]
[1777931559716,33.82,80312.26,369.1,0.63485,0.00041,10.26012]
[1777931564751,33.81,80311.18,369.1,0.63442,0.00041,10.26402]
[1777931571801,33.81,80309.6,369.1,0.63379,0.00041,10.26971]
[1777931579326,33.81,80308.68,369.1,0.63343,0.00041,10.273]
[1777931579484,33.81,80308.68,369.1,0.63343,0.00041,10.273]
[1777931579537,33.8,80308.68,369.1,0.63344,0.00041,10.27291]
[1777931581492,33.8,80308.68,369.1,0.63344,0.00041,10.27291]
[1777931584892,33.8,80307.11,369.1,0.63282,0.00041,10.27848]
[1777931585899,33.8,80304.92,369.1,0.63192,0.00041,10.28642]
[1777931587913,33.8,80302.48,369.1,0.63094,0.00041,10.29516]
[1777931591934,33.79,80301.05,369.1,0.63037,0.00041,10.30017]
[1777931591941,33.79,80299.36,369.1,0.62968,0.00041,10.30618]
[1777931592363,33.79,80299.36,369.1,0.62968,0.00041,10.30618]
[1777931592948,33.79,80294.16,369.1,0.62755,0.00041,10.32457]
[1777931596686,33.79,80293.76,369.1,0.62739,0.00041,10.32596]
[1777931596975,33.79,80289.59,369.1,0.62568,0.00041,10.34047]
[1777931597983,33.79,80286.17,369.1,0.62427,0.00041,10.35224]
[1777931600807,33.79,80284.72,369.1,0.62368,0.00041,10.35716]
[1777931601004,33.78,80279.2,369.1,0.62141,0.00041,10.37579]
[1777931602137,33.78,80277.96,369.1,0.6209,0.00041,10.3799]
[1777931602949,33.78,80277.96,369.1,0.6209,0.00041,10.3799]
[1777931603018,33.78,80276.4,369.1,0.62026,0.00041,10.38505]
[1777931604025,33.78,80273.21,369.1,0.61895,0.00041,10.39556]
[1777931604063,33.78,80273.21,369.1,0.61895,0.00041,10.39556]
[1777931605032,33.78,80270.44,369.1,0.61781,0.00041,10.40459]
[1777931605073,33.78,80270.44,369.1,0.61781,0.00041,10.40459]
[1777931611075,33.77,80269.61,369.1,0.61758,0.00041,10.39776]
[1777931612428,33.77,80267.39,369.1,0.61666,0.00041,10.40491]
[1777931614095,33.77,80265.53,369.1,0.6159,0.00042,10.41086]
[1777931619130,33.76,80267.86,369.1,0.61688,0.00041,10.40325]
[1777931620697,33.76,80267.86,369.1,0.61688,0.00041,10.40325]
[1777931620712,33.76,80267.86,369.1,0.61688,0.00041,10.40325]
[1777931621144,33.76,80271.17,369.1,0.61825,0.00041,10.39248]
[1777931623135,33.76,80272.43,369.1,0.61878,0.00041,10.38832]
[1777931623534,33.76,80272.43,369.1,0.61878,0.00041,10.38832]
[1777931623636,33.76,80274.98,369.1,0.61983,0.00041,10.37989]
[1777931624773,33.76,80274.98,369.1,0.61983,0.00041,10.37989]
[1777931624796,33.76,80277.04,369.1,0.62069,0.00041,10.37303]
[1777931625137,33.76,80277.04,369.1,0.62069,0.00041,10.37303]
[1777931625172,33.76,80280.45,369.1,0.6221,0.00041,10.36155]
[1777931626611,33.76,80280.45,369.1,0.6221,0.00041,10.36155]
[1777931626665,33.76,80282.14,369.1,0.6228,0.00041,10.35581]
[1777931628941,33.76,80286.31,369.1,0.62453,0.00041,10.34149]
[1777931630054,33.76,80294.88,369.1,0.62806,0.00041,10.3116]
[1777931630206,33.76,80299.52,369.1,0.62997,0.00041,10.29509]
[1777931636032,33.75,80300.27,369.1,0.63028,0.00041,10.29236]
[1777931640277,33.75,80301.98,369.1,0.631,0.00041,10.28602]
[1777931641292,33.75,80303.62,369.1,0.63168,0.00041,10.28006]
[1777931646332,33.74,80304.37,369.1,0.632,0.00041,10.27722]
[1777931651368,33.74,80304.94,369.1,0.63224,0.00041,10.27504]
[1777931652375,33.74,80307.33,369.1,0.63322,0.00041,10.26628]
[1777931657426,33.74,80308.6,369.1,0.63375,0.00041,10.26151]
[1777931662461,33.74,80308.82,369.1,0.63385,0.00041,10.26065]
[1777931667560,33.73,80309.79,369.1,0.63426,0.00041,10.2569]
[1777931667661,33.73,80312.08,369.1,0.6352,0.00041,10.2484]
[1777931669490,33.73,80312.13,369.1,0.63522,0.00041,10.24817]
[1777931669510,33.73,80314.04,369.1,0.63601,0.00041,10.241]
[1777931670588,33.73,80314.04,369.1,0.63601,0.00041,10.241]
[1777931670642,33.73,80314.04,369.1,0.63601,0.00041,10.241]
[1777931670645,33.73,80314.04,369.1,0.63601,0.00041,10.241]
[1777931670797,33.73,80314.04,369.1,0.63601,0.00041,10.241]
[1777931670895,33.73,80314.04,369.1,0.63601,0.00041,10.241]
[1777931670938,33.73,80314.46,369.1,0.63618,0.00041,10.23936]
[1777931671620,33.73,80314.46,369.1,0.63618,0.00041,10.23936]
[1777931671638,33.73,80316.49,369.1,0.63712,0.00041,10.22228]
[1777931673538,33.73,80318.19,369.1,0.63782,0.00041,10.2158]
[1777931678573,33.72,80318.36,369.1,0.6379,0.00041,10.21503]
[1777931682601,33.72,80320.34,369.1,0.63872,0.00041,10.20737]
[1777931687636,33.72,80320.59,369.1,0.63884,0.00041,10.20627]
[1777931689170,33.71,80320.91,369.1,0.63897,0.00041,10.20502]
[1777931689231,33.71,80320.91,369.1,0.63897,0.00041,10.20502]
[1777931689754,33.71,80320.91,369.1,0.63897,0.00041,10.20502]
[1777931690063,33.71,80316.23,369.1,0.63707,0.00041,10.22275]
[1777931690424,33.71,80316.23,369.1,0.63707,0.00041,10.22275]
[1777931690657,33.71,80313.22,369.1,0.63584,0.00041,10.23406]
[1777931691664,33.71,80310.72,369.1,0.63482,0.00041,10.24335]
[1777931694072,33.71,80310.57,369.1,0.63476,0.00041,10.24389]
[1777931694771,33.71,80310.57,369.1,0.63476,0.00041,10.24389]
[1777931695013,33.71,80310.57,369.1,0.63476,0.00041,10.24389]
[1777931695045,33.71,80281.18,369.1,0.62267,0.00041,10.3483]
[1777931695913,33.71,80281.18,369.1,0.62267,0.00041,10.3483]
[1777931696014,33.71,80278.14,369.1,0.62141,0.00041,10.35853]
[1777931696698,33.71,80271.84,369.1,0.6188,0.00042,10.37947]
[1777931702741,33.7,80271.9,369.1,0.61885,0.00042,10.3791]
[1777931704281,33.7,80272.03,369.1,0.61891,0.00042,10.37863]
[1777931706852,33.7,80272.03,369.1,0.61892,0.00042,10.37855]
[1777931708768,33.7,80271.3,369.1,0.61862,0.00042,10.38086]
[1777931713818,33.69,80270.52,369.1,0.6183,0.00042,10.3834]
[1777931714281,33.69,80270.52,369.1,0.6183,0.00042,10.3834]
[1777931715612,33.69,80269.41,369.1,0.61784,0.00042,10.38703]
[1777931717939,33.69,80269.38,369.1,0.61783,0.00042,10.38713]
[1777931717981,33.69,80269.38,369.1,0.61783,0.00042,10.38713]
[1777931718041,33.69,80269.38,369.1,0.61783,0.00042,10.38713]
[1777931719158,33.69,80284.67,369.1,0.62417,0.00041,10.33586]
[1777931719623,33.69,80284.67,369.1,0.62417,0.00041,10.33586]
[1777931720063,33.69,80287.44,369.1,0.62532,0.00041,10.32629]
[1777931721874,33.69,80289.52,369.1,0.62618,0.00041,10.31905]
[1777931727915,33.69,80290.88,369.1,0.62676,0.00041,10.31412]
[1777931732951,33.68,80291.1,369.1,0.62697,0.00041,10.30372]
[1777931737987,33.67,80291.73,369.1,0.62726,0.00041,10.30127]
[1777931741007,33.67,80294.17,369.1,0.62828,0.00041,10.2925]
[1777931746042,33.66,80294.58,369.1,0.62848,0.00041,10.29084]
[1777931751078,33.65,80294.61,369.1,0.62851,0.00041,10.29052]
[1777931754098,33.65,80292.39,369.1,0.62761,0.00041,10.29825]
[1777931759280,33.64,80292.04,369.1,0.62749,0.00041,10.29929]
[1777931762243,33.64,80292.18,369.1,0.62756,0.00041,10.29864]
[1777931768196,33.63,80291.32,369.1,0.62725,0.00041,10.30134]
[1777931773232,33.62,80290.9,369.1,0.62708,0.00041,10.30273]
[1777931778267,33.62,80290.72,369.1,0.62701,0.00041,10.30332]
[1777931783302,33.62,80291.7,369.1,0.62742,0.00041,10.29982]
[1777931784280,33.62,80291.7,369.1,0.62742,0.00041,10.29982]
[1777931787725,33.62,80290.13,369.1,0.62678,0.00041,10.30533]
[1777931788337,33.62,80286.89,369.1,0.62544,0.00041,10.31663]
[1777931789281,33.62,80286.89,369.1,0.62544,0.00041,10.31663]
[1777931789343,33.62,80281.27,369.1,0.62311,0.00042,10.33598]
[1777931790298,33.62,80281.27,369.1,0.62311,0.00042,10.33598]
[1777931790345,33.62,80281.27,369.1,0.62311,0.00042,10.33598]
[1777931790409,33.62,80281.27,369.1,0.62311,0.00042,10.33598]
[1777931790510,33.62,80279.45,369.1,0.62236,0.00042,10.34215]
[1777931792081,33.62,80279.45,369.1,0.62236,0.00042,10.34215]
[1777931792168,33.62,80276.91,369.1,0.6214,0.00042,10.34131]
[1777931793221,33.61,80274.15,369.1,0.62026,0.00042,10.35053]
[1777931796393,33.61,80272.2,369.1,0.61946,0.00042,10.3569]
[1777931801396,33.61,80271.9,369.1,0.61935,0.00042,10.3578]
[1777931802197,33.61,80271.9,369.1,0.61935,0.00042,10.3578]
[1777931806462,33.6,80269.69,369.1,0.61843,0.00042,10.36504]
[1777931807469,33.6,80268.03,369.1,0.61774,0.00042,10.37048]
[1777931812505,33.6,80267.4,369.1,0.61748,0.00042,10.37254]
[1777931816532,33.6,80264.0,369.1,0.61606,0.00042,10.38355]
[1777931821568,33.6,80264.39,369.1,0.61623,0.00042,10.38225]
[1777931825854,33.6,80264.84,369.1,0.61642,0.00042,10.38078]
[1777931825975,33.6,80264.84,369.1,0.61642,0.00042,10.38078]
[1777931826004,33.6,80264.84,369.1,0.61642,0.00042,10.38078]
[1777931826292,33.6,80264.02,369.1,0.61608,0.00042,10.3834]
[1777931827186,33.6,80257.14,369.1,0.6132,0.00042,10.40531]
[1777931827356,33.6,80257.14,369.1,0.6132,0.00042,10.40531]
[1777931827957,33.6,80254.54,369.1,0.61211,0.00042,10.41345]
[1777931831637,33.6,80250.13,369.1,0.61027,0.00042,10.42701]
[1777931833651,33.59,80248.37,369.1,0.60953,0.00042,10.43236]
[1777931834659,33.59,80245.16,369.1,0.60818,0.00042,10.44208]
[1777931835289,33.59,80245.16,369.1,0.60818,0.00042,10.44208]
[1777931835728,33.59,80242.39,369.1,0.60702,0.00042,10.45037]
[1777931836672,33.59,80237.37,369.1,0.6049,0.00042,10.46517]
[1777931839695,33.59,80239.2,369.1,0.60568,0.00042,10.45976]
[1777931840952,33.59,80239.2,369.1,0.60568,0.00042,10.45976]
[1777931840963,33.59,80238.5,369.1,0.60539,0.00042,10.4618]
[1777931844730,33.59,80244.71,369.1,0.60801,0.00042,10.4433]
[1777931849765,33.58,80246.12,369.1,0.60862,0.00042,10.43895]
[1777931854801,33.58,80246.08,369.1,0.6087,0.00042,10.42967]
[1777931859836,33.58,80246.13,369.1,0.60873,0.00042,10.42945]
[1777931862194,33.58,80246.72,369.1,0.60898,0.00042,10.42766]
[1777931862244,33.58,80246.72,369.1,0.60898,0.00042,10.42766]
[1777931862857,33.58,80251.84,369.1,0.61114,0.00042,10.41197]
[1777931863865,33.58,80255.18,369.1,0.61254,0.00042,10.40158]
[1777931868899,33.57,80256.0,369.1,0.61289,0.00042,10.39897]
[1777931873935,33.57,80255.92,369.1,0.61286,0.00042,10.3992]
[1777931884010,33.57,80255.43,369.1,0.61268,0.00042,10.40052]
[1777931889039,33.56,80255.54,369.1,0.61274,0.00042,10.40006]
[1777931895082,33.56,80255.65,369.1,0.6128,0.00042,10.39959]
[1777931900117,33.55,80256.25,369.1,0.61307,0.00042,10.39761]
[1777931905152,33.55,80255.77,369.1,0.61288,0.00042,10.39901]
[1777931910188,33.54,80255.49,369.1,0.61277,0.00042,10.3998]
[1777931914281,33.54,80255.64,369.1,0.61293,0.00042,10.38994]
[1777931919513,33.54,80255.31,369.1,0.6128,0.00042,10.39095]
[1777931924504,33.54,80255.3,369.1,0.61279,0.00042,10.39099]
[1777931925595,33.54,80255.33,369.1,0.6128,0.00042,10.3909]
[1777931925967,33.54,80255.33,369.1,0.6128,0.00042,10.3909]
[1777931926300,33.54,80259.49,369.1,0.61455,0.00042,10.37773]
[1777931926605,33.54,80259.49,369.1,0.61455,0.00042,10.37773]
[1777931926765,33.54,80259.49,369.1,0.61455,0.00042,10.37773]
[1777931927306,33.54,80262.26,369.1,0.61571,0.00042,10.36886]
[1777931930328,33.54,80263.93,369.1,0.61641,0.00042,10.3635]
[1777931932605,33.54,80263.01,369.1,0.61602,0.00042,10.3665]
[1777931932731,33.54,80263.01,369.1,0.61602,0.00042,10.3665]
[1777931933348,33.54,80256.04,369.1,0.61309,0.00042,10.38876]
[1777931939280,33.55,80255.64,369.1,0.61292,0.00042,10.39006]
[1777931940540,33.55,80255.46,369.1,0.61284,0.00042,10.39064]
[1777931949460,33.55,80255.04,369.1,0.61264,0.00042,10.39211]
[1777931954496,33.56,80254.25,369.1,0.6123,0.00042,10.39466]
[1777931960538,33.56,80253.35,369.1,0.61191,0.00042,10.39755]
[1777931965573,33.56,80254.14,369.1,0.61224,0.00042,10.39514]
[1777931966580,33.56,80251.1,369.1,0.61096,0.00042,10.4046]
[1777931967587,33.56,80248.36,369.1,0.6098,0.00042,10.41303]
[1777931970243,33.56,80247.33,369.1,0.60937,0.00042,10.41617]
[1777931970333,33.56,80247.33,369.1,0.60937,0.00042,10.41617]
[1777931970408,33.56,80246.78,369.1,0.60914,0.00042,10.41784]
[1777931978665,33.56,80246.36,369.1,0.60904,0.00042,10.40987]
[1777931983699,33.57,80246.43,369.1,0.60905,0.00042,10.40975]
[1777931988734,33.57,80247.08,369.1,0.60931,0.00042,10.40787]
[1777931989742,33.57,80250.18,369.1,0.61062,0.00042,10.3984]
[1777931990749,33.57,80252.28,369.1,0.6115,0.00042,10.39194]
[1777931993247,33.58,80253.1,369.1,0.61184,0.00042,10.38942]
[1777931993331,33.58,80253.1,369.1,0.61183,0.00042,10.38948]
[1777931998805,33.58,80253.02,369.1,0.61179,0.00042,10.38982]
[1777932000428,33.58,80253.02,369.1,0.61179,0.00042,10.38982]
[1777932000881,33.58,80252.95,369.1,0.61176,0.00042,10.39005]
[1777932000932,33.58,80252.95,369.1,0.61176,0.00042,10.39005]
[1777932001375,33.58,80252.95,369.1,0.61176,0.00042,10.39005]
[1777932001452,33.58,80249.52,369.1,0.61031,0.00042,10.40068]
[1777932002304,33.58,80249.52,369.1,0.61031,0.00042,10.40068]
[1777932002404,33.58,80249.52,369.1,0.61031,0.00042,10.40068]
[1777932002405,33.58,80236.24,369.1,0.6047,0.00042,10.44042]
[1777932003009,33.58,80236.24,369.1,0.6047,0.00042,10.44042]
[1777932003067,33.58,80236.24,369.1,0.6047,0.00042,10.44042]
[1777932003352,33.58,80236.24,369.1,0.6047,0.00042,10.44042]
[1777932003362,33.58,80236.24,369.1,0.6047,0.00042,10.44042]
[1777932003416,33.58,80245.39,369.1,0.60857,0.00042,10.41326]
[1777932003471,33.58,80245.39,369.1,0.60857,0.00042,10.41326]
[1777932003500,33.58,80245.39,369.1,0.60857,0.00042,10.41326]
[1777932003541,33.58,80245.39,369.1,0.60857,0.00042,10.41326]
[1777932003616,33.58,80245.39,369.1,0.60857,0.00042,10.41326]
[1777932003667,33.58,80245.39,369.1,0.60857,0.00042,10.41326]
[1777932003888,33.58,80265.61,369.1,0.61707,0.00042,10.3498]
[1777932004614,33.58,80265.61,369.1,0.61707,0.00042,10.3498]
[1777932004667,33.58,80265.61,369.1,0.61707,0.00042,10.3498]
[1777932005245,33.58,80265.61,369.1,0.61707,0.00042,10.3498]
[1777932005331,33.58,80277.94,369.1,0.62222,0.00042,10.3088]
[1777932005853,33.58,80277.94,369.1,0.62222,0.00042,10.3088]
[1777932005895,33.58,80277.94,369.1,0.62222,0.00042,10.3088]
[1777932006028,33.58,80277.94,369.1,0.62222,0.00042,10.3088]
[1777932006349,33.58,80277.94,369.1,0.62222,0.00042,10.3088]
[1777932006450,33.59,80293.24,369.1,0.62859,0.00041,10.25557]
[1777932006985,33.59,80293.24,369.1,0.62859,0.00041,10.25557]
[1777932007302,33.59,80313.66,369.1,0.63702,0.00041,10.18052]
[1777932009058,33.59,80314.18,369.1,0.63723,0.00041,10.17854]
[1777932009207,33.59,80314.18,369.1,0.63723,0.00041,10.17854]
[1777932009358,33.59,80314.18,369.1,0.63723,0.00041,10.17854]
[1777932009388,33.59,80316.68,369.1,0.63825,0.00041,10.16912]
[1777932009615,33.59,80316.68,369.1,0.63825,0.00041,10.16912]
[1777932009686,33.59,80316.68,369.1,0.63825,0.00041,10.16912]
[1777932009931,33.59,80316.68,369.1,0.63825,0.00041,10.16912]
[1777932010073,33.59,80316.68,369.1,0.63825,0.00041,10.16912]
[1777932010173,33.59,80316.68,369.1,0.63825,0.00041,10.16912]
[1777932010378,33.59,80316.68,369.1,0.63825,0.00041,10.16912]
[1777932010416,33.59,80316.92,369.1,0.63835,0.00041,10.1682]
[1777932011099,33.59,80316.92,369.1,0.63835,0.00041,10.1682]
[1777932011191,33.59,80339.67,369.1,0.64766,0.00041,10.0785]
[1777932011838,33.59,80339.67,369.1,0.64766,0.00041,10.0785]
[1777932012041,33.59,80339.67,369.1,0.64766,0.00041,10.0785]
[1777932012390,33.59,80349.3,369.1,0.65158,0.00041,10.03879]
[1777932013084,33.59,80349.3,369.1,0.65158,0.00041,10.03879]
[1777932013377,33.59,80366.0,369.1,0.65833,0.0004,9.96779]
[1777932014146,33.59,80366.0,369.1,0.65833,0.0004,9.96779]
[1777932014389,33.59,80362.8,369.1,0.65704,0.0004,9.98161]
[1777932014613,33.59,80362.8,369.1,0.65704,0.0004,9.98161]
[1777932015327,33.59,80354.13,369.1,0.65354,0.0004,10.01853]
[1777932016009,33.59,80354.13,369.1,0.65354,0.0004,10.01853]
[1777932016442,33.59,80359.8,369.1,0.65583,0.0004,9.99447]
[1777932016728,33.59,80359.8,369.1,0.65583,0.0004,9.99447]
[1777932016947,33.59,80372.61,369.1,0.66099,0.0004,9.93893]
[1777932017954,33.59,80362.94,369.1,0.6571,0.0004,9.98096]
[1777932019448,33.59,80359.45,369.1,0.65569,0.0004,9.99595]
[1777932020288,33.59,80359.45,369.1,0.65569,0.0004,9.99595]
[1777932020294,33.59,80359.45,369.1,0.65569,0.0004,9.99595]
[1777932020470,33.59,80359.45,369.1,0.65569,0.0004,9.99595]
[1777932020314,33.59,80359.39,369.1,0.65567,0.0004,9.99619]
[1777932020553,33.59,80359.39,369.1,0.65567,0.0004,9.99619]
[1777932020674,33.59,80359.39,369.1,0.65567,0.0004,9.99619]
[1777932022126,33.59,80360.46,369.1,0.6561,0.0004,9.99161]
[1777932022991,33.59,80358.05,369.1,0.65513,0.0004,10.00191]
[1777932027324,33.59,80358.37,369.1,0.65525,0.0004,10.00063]
[1777932027424,33.59,80357.15,369.1,0.65475,0.0004,10.00585]
[1777932032500,33.59,80357.58,369.1,0.65503,0.0004,9.99453]
[1777932036090,33.59,80358.93,369.1,0.65557,0.0004,9.9889]
[1777932041125,33.6,80358.42,369.1,0.65535,0.0004,9.99123]
[1777932042134,33.6,80356.95,369.1,0.65475,0.0004,9.99751]
[1777932043141,33.6,80355.56,369.1,0.65419,0.0004,10.00342]
[1777932045238,33.6,80354.28,369.1,0.65367,0.0004,10.00884]
[1777932045295,33.6,80349.49,369.1,0.65172,0.00041,10.02893]
[1777932046110,33.6,80349.49,369.1,0.65172,0.00041,10.02893]
[1777932046410,33.6,80349.49,369.1,0.65172,0.00041,10.02893]
[1777932046481,33.6,80347.62,369.1,0.65096,0.00041,10.0367]
[1777932047169,33.6,80345.17,369.1,0.64997,0.00041,10.04686]
[1777932050107,33.6,80344.47,369.1,0.64968,0.00041,10.04978]
[1777932050679,33.6,80344.4,369.1,0.64965,0.00041,10.05008]
[1777932052467,33.6,80343.32,369.1,0.64921,0.00041,10.05454]
[1777932052495,33.6,80343.32,369.1,0.64921,0.00041,10.05454]
[1777932052204,33.6,80329.56,369.1,0.64359,0.00041,10.11001]
[1777932052514,33.6,80329.56,369.1,0.64359,0.00041,10.11001]
[1777932053017,33.6,80329.56,369.1,0.64359,0.00041,10.11001]
[1777932053211,33.6,80320.3,369.1,0.63979,0.00041,10.14624]
[1777932055225,33.6,80313.56,369.1,0.63702,0.00041,10.17204]
[1777932056716,33.6,80313.49,369.1,0.63699,0.00041,10.17231]
[1777932056730,33.6,80313.49,369.1,0.63699,0.00041,10.17231]
[1777932056796,33.6,80313.49,369.1,0.63699,0.00041,10.17231]
[1777932057239,33.6,80321.03,369.1,0.64009,0.00041,10.14347]
[1777932057749,33.6,80321.03,369.1,0.64009,0.00041,10.14347]
[1777932058122,33.6,80321.03,369.1,0.64009,0.00041,10.14347]
[1777932058177,33.6,80321.03,369.1,0.64009,0.00041,10.14347]
[1777932058246,33.61,80322.53,369.1,0.6407,0.00041,10.13769]
[1777932058547,33.61,80322.53,369.1,0.6407,0.00041,10.13769]
[1777932058580,33.61,80322.53,369.1,0.6407,0.00041,10.13769]
[1777932059253,33.6,80336.06,369.1,0.64624,0.00041,10.08416]
[1777932060260,33.6,80343.02,369.1,0.64907,0.00041,10.0559]
[1777932061266,33.61,80344.49,369.1,0.64967,0.00041,10.0499]
[1777932066302,33.61,80344.45,369.1,0.64963,0.00041,10.05025]
[1777932068762,33.61,80344.99,369.1,0.64984,0.00041,10.04811]
[1777932069152,33.61,80344.99,369.1,0.64984,0.00041,10.04811]
[1777932069323,33.61,80339.7,369.1,0.64769,0.00041,10.06978]
[1777932070329,33.61,80335.56,369.1,0.646,0.00041,10.08653]
[1777932072344,33.61,80337.31,369.1,0.64671,0.00041,10.07951]
[1777932075852,33.62,80338.21,369.1,0.64707,0.00041,10.07592]
[1777932076372,33.62,80338.32,369.1,0.64712,0.00041,10.0755]
[1777932076957,33.62,80338.32,369.1,0.64712,0.00041,10.0755]
[1777932077017,33.62,80338.32,369.1,0.64712,0.00041,10.0755]
[1777932077153,33.62,80338.32,369.1,0.64712,0.00041,10.0755]
[1777932077379,33.62,80340.2,369.1,0.64788,0.00041,10.0679]
[1777932078385,33.62,80343.58,369.1,0.64925,0.00041,10.05412]
[1777932079218,33.62,80343.58,369.1,0.64925,0.00041,10.05412]
[1777932079393,33.62,80345.09,369.1,0.64986,0.00041,10.04795]
[1777932080262,33.62,80345.09,369.1,0.64986,0.00041,10.04795]
[1777932080400,33.62,80351.58,369.1,0.65249,0.00041,10.02104]
[1777932081525,33.62,80353.98,369.1,0.65346,0.0004,10.01101]
[1777932082414,33.62,80358.97,369.1,0.65548,0.0004,9.98989]
[1777932087449,33.62,80359.6,369.1,0.65572,0.0004,9.98736]
[1777932088977,33.62,80359.15,369.1,0.65553,0.0004,9.98934]
[1777932091663,33.63,80359.97,369.1,0.65597,0.0004,9.97636]
[1777932091970,33.63,80359.97,369.1,0.65597,0.0004,9.97636]
[1777932092484,33.63,80371.94,369.1,0.66078,0.0004,9.92459]
[1777932092675,33.63,80371.94,369.1,0.66078,0.0004,9.92459]
[1777932093491,33.63,80374.67,369.1,0.66187,0.0004,9.91266]
[1777932094293,33.63,80374.67,369.1,0.66187,0.0004,9.91266]
[1777932094498,33.63,80372.47,369.1,0.66098,0.0004,9.92245]
[1777932095005,33.63,80372.47,369.1,0.66098,0.0004,9.92245]
[1777932096511,33.64,80370.88,369.1,0.66032,0.0004,9.92962]
[1777932099532,33.64,80369.41,369.1,0.65971,0.0004,9.9363]
[1777932101094,33.64,80369.47,369.1,0.65972,0.0004,9.93612]
[1777932101548,33.65,80367.37,369.1,0.65887,0.0004,9.94534]
[1777932102555,33.65,80363.74,369.1,0.6574,0.0004,9.96112]
[1777932103562,33.65,80361.56,369.1,0.65652,0.0004,9.97055]
[1777932105576,33.65,80359.02,369.1,0.65548,0.0004,9.98152]
[1777932108597,33.66,80360.53,369.1,0.65607,0.0004,9.97524]
[1777932110611,33.66,80364.91,369.1,0.65783,0.0004,9.95657]
[1777932116519,33.66,80365.1,369.1,0.65788,0.0004,9.95605]
[1777932116525,33.66,80365.1,369.1,0.65788,0.0004,9.95605]
[1777932117634,33.67,80364.34,369.1,0.65756,0.0004,9.95945]
[1777932117848,33.67,80361.89,369.1,0.65657,0.0004,9.97005]
[1777932118667,33.67,80360.28,369.1,0.65591,0.0004,9.97699]
[1777932123702,33.68,80359.57,369.1,0.6556,0.0004,9.98032]
[1777932126723,33.68,80362.57,369.1,0.65679,0.0004,9.96768]
[1777932130750,33.69,80360.72,369.1,0.65602,0.0004,9.97583]
[1777932135786,33.69,80360.62,369.1,0.65597,0.0004,9.9764]
[1777932138423,33.69,80355.33,369.1,0.65382,0.0004,9.99893]
[1777932138929,33.69,80350.0,369.1,0.65167,0.0004,10.02121]
[1777932141484,33.69,80350.31,369.1,0.65179,0.0004,10.01999]
[1777932141811,33.69,80350.9,369.1,0.65202,0.0004,10.01763]
[1777932141925,33.69,80350.9,369.1,0.65202,0.0004,10.01763]
[1777932142165,33.69,80350.9,369.1,0.65202,0.0004,10.01763]
[1777932142267,33.7,80348.34,369.1,0.65098,0.00041,10.0283]
[1777932143257,33.7,80342.12,369.1,0.64845,0.00041,10.05386]
[1777932144742,33.7,80340.95,369.1,0.64797,0.00041,10.05861]
[1777932145029,33.7,80338.52,369.1,0.64698,0.00041,10.06849]
[1777932145856,33.7,80335.42,369.1,0.64572,0.00041,10.08095]
[1777932151216,33.7,80335.49,369.1,0.64574,0.00041,10.08072]
[1777932152905,33.7,80333.71,369.1,0.64512,0.00041,10.07832]
[1777932155925,33.7,80335.33,369.1,0.64578,0.00041,10.07191]
[1777932156933,33.7,80337.57,369.1,0.64669,0.00041,10.06292]
[1777932160960,33.7,80335.14,369.1,0.64569,0.00041,10.07276]
[1777932161968,33.7,80332.89,369.1,0.64477,0.00041,10.08175]
[1777932165996,33.71,80329.4,369.1,0.64334,0.00041,10.09566]
[1777932171033,33.71,80329.27,369.1,0.64326,0.00041,10.09637]
[1777932171674,33.71,80329.27,369.1,0.64326,0.00041,10.09637]
[1777932175528,33.71,80328.27,369.1,0.64284,0.00041,10.1004]
[1777932176070,33.72,80324.68,369.1,0.64137,0.00041,10.11449]
[1777932177077,33.72,80320.82,369.1,0.63978,0.00041,10.12944]
[1777932178085,33.72,80318.82,369.1,0.63896,0.00041,10.13712]
[1777932178663,33.72,80318.82,369.1,0.63896,0.00041,10.13712]
[1777932179031,33.72,80318.82,369.1,0.63896,0.00041,10.13712]
[1777932179091,33.72,80313.91,369.1,0.63695,0.00041,10.15578]
[1777932180098,33.72,80306.72,369.1,0.63398,0.00041,10.18264]
[1777932181497,33.72,80304.54,369.1,0.63308,0.00041,10.19068]
[1777932181836,33.72,80304.54,369.1,0.63308,0.00041,10.19068]
[1777932182112,33.72,80302.35,369.1,0.63218,0.00041,10.19872]
[1777932187635,33.72,80302.85,369.1,0.63238,0.00041,10.19695]
[1777932187738,33.72,80303.22,369.1,0.63253,0.00041,10.19561]
[1777932188602,33.72,80303.22,369.1,0.63253,0.00041,10.19561]
[1777932188156,33.72,80309.38,369.1,0.63507,0.00041,10.17288]
[1777932189163,33.72,80315.2,369.1,0.63746,0.00041,10.15103]
[1777932191177,33.72,80308.81,369.1,0.63483,0.00041,10.17503]
[1777932193191,33.72,80307.13,369.1,0.63414,0.00041,10.18125]
[1777932194543,33.72,80307.13,369.1,0.63414,0.00041,10.18125]
[1777932197219,33.72,80310.2,369.1,0.63541,0.00041,10.16983]
[1777932198185,33.72,80310.2,369.1,0.63541,0.00041,10.16983]
[1777932198225,33.72,80312.23,369.1,0.63624,0.00041,10.16223]
[1777932203261,33.72,80312.89,369.1,0.63651,0.00041,10.1598]
[1777932205488,33.72,80312.89,369.1,0.63651,0.00041,10.1598]
[1777932205563,33.72,80312.89,369.1,0.63651,0.00041,10.1598]
[1777932205577,33.72,80312.89,369.1,0.63651,0.00041,10.1598]
[1777932205599,33.72,80312.89,369.1,0.63651,0.00041,10.1598]
[1777932205641,33.72,80314.05,369.1,0.63698,0.00041,10.15544]
[1777932206282,33.72,80320.45,369.1,0.63961,0.00041,10.13107]
[1777932207388,33.72,80320.45,369.1,0.63961,0.00041,10.13107]
[1777932207443,33.72,80323.62,369.1,0.64091,0.00041,10.11884]
[1777932211317,33.72,80325.8,369.1,0.64191,0.00041,10.10085]
[1777932216446,33.73,80325.89,369.1,0.64194,0.00041,10.10057]
[1777932218049,33.73,80325.88,369.1,0.64193,0.00041,10.10067]
[1777932218132,33.73,80325.88,369.1,0.64193,0.00041,10.10067]
[1777932218367,33.73,80321.92,369.1,0.6403,0.00041,10.11606]
[1777932219373,33.73,80319.97,369.1,0.6395,0.00041,10.12358]
[1777932220381,33.73,80317.34,369.1,0.63842,0.00041,10.13365]
[1777932225391,33.73,80317.46,369.1,0.63847,0.00041,10.13322]
[1777932225532,33.73,80317.46,369.1,0.63847,0.00041,10.13322]
[1777932225634,33.73,80318.98,369.1,0.63909,0.00041,10.12742]
[1777932225930,33.73,80318.98,369.1,0.63909,0.00041,10.12742]
[1777932226423,33.73,80330.12,369.1,0.64366,0.00041,10.0841]
[1777932228437,33.73,80331.89,369.1,0.64438,0.00041,10.0771]
[1777932229444,33.73,80334.81,369.1,0.64557,0.00041,10.06548]
[1777932230451,33.73,80336.3,369.1,0.64618,0.00041,10.05953]
[1777932231458,33.73,80332.77,369.1,0.64474,0.00041,10.07364]
[1777932236493,33.73,80330.98,369.1,0.644,0.00041,10.08075]
[1777932240865,33.73,80331.01,369.1,0.64401,0.00041,10.08064]
[1777932246562,33.73,80331.43,369.1,0.64418,0.00041,10.07901]
[1777932246993,33.73,80331.43,369.1,0.64418,0.00041,10.07901]
[1777932252605,33.73,80330.74,369.1,0.64389,0.00041,10.08181]
[1777932252998,33.73,80330.74,369.1,0.64389,0.00041,10.08181]
[1777932254530,33.73,80330.74,369.1,0.64389,0.00041,10.08183]
[1777932255625,33.73,80333.27,369.1,0.64492,0.00041,10.07184]
[1777932260104,33.74,80333.25,369.1,0.6449,0.00041,10.07203]
[1777932262675,33.74,80336.67,369.1,0.64629,0.00041,10.05845]
[1777932263981,33.74,80336.94,369.1,0.64639,0.00041,10.05741]
[1777932265316,33.74,80337.69,369.1,0.6467,0.00041,10.05443]
[1777932265696,33.74,80339.13,369.1,0.64728,0.00041,10.04865]
[1777932270730,33.74,80337.92,369.1,0.64677,0.00041,10.05367]
[1777932275322,33.75,80337.46,369.1,0.64669,0.00041,10.046]
[1777932277399,33.75,80336.6,369.1,0.64634,0.00041,10.04951]
[1777932281808,33.75,80332.91,369.1,0.64482,0.00041,10.06437]
[1777932284829,33.75,80334.89,369.1,0.64562,0.00041,10.05657]
[1777932286842,33.76,80331.43,369.1,0.6442,0.00041,10.07039]
[1777932287850,33.76,80327.96,369.1,0.64278,0.00041,10.08408]
[1777932294526,33.76,80327.89,369.1,0.64274,0.00041,10.08443]
[1777932296796,33.76,80327.22,369.1,0.64245,0.00041,10.08721]
[1777932300730,33.77,80328.05,369.1,0.64278,0.00041,10.08408]
[1777932300881,33.77,80328.1,369.1,0.6428,0.00041,10.08393]
[1777932301765,33.77,80335.95,369.1,0.646,0.00041,10.05289]
[1777932301766,33.77,80335.95,369.1,0.646,0.00041,10.05289]
[1777932302055,33.77,80335.95,369.1,0.646,0.00041,10.05289]
[1777932302649,33.77,80335.95,369.1,0.646,0.00041,10.05289]
[1777932302661,33.77,80346.64,369.1,0.65033,0.00041,10.00965]
[1777932302954,33.77,80342.67,369.1,0.64872,0.00041,10.02588]
[1777932306481,33.77,80342.44,369.1,0.64862,0.00041,10.02687]
[1777932306515,33.77,80342.44,369.1,0.64862,0.00041,10.02687]
[1777932306517,33.77,80343.18,369.1,0.64892,0.00041,10.02391]
[1777932307860,33.77,80344.46,369.1,0.64944,0.00041,10.01869]
[1777932308596,33.77,80347.62,369.1,0.65071,0.00041,10.00578]
[1777932309745,33.77,80350.08,369.1,0.6517,0.0004,9.99566]
[1777932310374,33.77,80350.08,369.1,0.6517,0.0004,9.99566]
[1777932310445,33.77,80357.13,369.1,0.65456,0.0004,9.96615]
[1777932312048,33.77,80356.48,369.1,0.6543,0.0004,9.96889]
[1777932318060,33.78,80355.45,369.1,0.65387,0.0004,9.9733]
[1777932323096,33.78,80356.13,369.1,0.65413,0.0004,9.97058]
[1777932324280,33.78,80356.13,369.1,0.65413,0.0004,9.97058]
[1777932327185,33.78,80354.92,369.1,0.65364,0.0004,9.97572]
[1777932328539,33.78,80351.36,369.1,0.65219,0.0004,9.99069]
[1777932329138,33.78,80349.79,369.1,0.65155,0.0004,9.9972]
[1777932331790,33.78,80349.67,369.1,0.6515,0.0004,9.99775]
[1777932332160,33.79,80346.12,369.1,0.65017,0.00041,10.00282]
[1777932334654,33.79,80344.86,369.1,0.64965,0.00041,10.00806]
[1777932334750,33.79,80343.2,369.1,0.64898,0.00041,10.01486]
[1777932334827,33.79,80343.2,369.1,0.64898,0.00041,10.01486]
[1777932334941,33.79,80343.2,369.1,0.64898,0.00041,10.01486]
[1777932335763,33.79,80336.36,369.1,0.64619,0.00041,10.0425]
[1777932336189,33.79,80328.79,369.1,0.6431,0.00041,10.07252]
[1777932337086,33.79,80328.79,369.1,0.6431,0.00041,10.07252]
[1777932343188,33.79,80327.11,369.1,0.64241,0.00041,10.07912]
[1777932343204,33.79,80327.11,369.1,0.64241,0.00041,10.07912]
[1777932348273,33.79,80326.68,369.1,0.64222,0.00041,10.08095]
[1777932349241,33.79,80326.68,369.1,0.64222,0.00041,10.08095]
[1777932354314,33.8,80326.45,369.1,0.64211,0.00041,10.08202]
[1777932359639,33.8,80326.44,369.1,0.64209,0.00041,10.08218]
[1777932359654,33.8,80326.44,369.1,0.64209,0.00041,10.08218]
[1777932360669,33.8,80316.13,369.1,0.63786,0.00041,10.12183]
[1777932361480,33.8,80312.33,369.1,0.6363,0.00041,10.13616]
[1777932364385,33.8,80310.79,369.1,0.63566,0.00041,10.14197]
[1777932365755,33.8,80310.79,369.1,0.63566,0.00041,10.14197]
[1777932365811,33.8,80310.79,369.1,0.63566,0.00041,10.14197]
[1777932366399,33.81,80303.22,369.1,0.63253,0.00041,10.16996]
[1777932367817,33.81,80298.93,369.1,0.63075,0.00041,10.18552]
[1777932371434,33.81,80294.9,369.1,0.62908,0.00041,10.19997]
[1777932377475,33.81,80293.1,369.1,0.62834,0.00041,10.20633]
[1777932382511,33.81,80292.36,369.1,0.62804,0.00041,10.20892]
[1777932387545,33.81,80288.96,369.1,0.62662,0.00041,10.22085]
[1777932388666,33.81,80286.77,369.1,0.62571,0.00042,10.22848]
[1777932389560,33.81,80284.95,369.1,0.62496,0.00042,10.23477]
[1777932391470,33.81,80285.04,369.1,0.625,0.00042,10.23445]
[1777932391521,33.81,80285.04,369.1,0.625,0.00042,10.23445]
[1777932391574,33.81,80279.96,369.1,0.62298,0.00042,10.24235]
[1777932392581,33.81,80276.83,369.1,0.62168,0.00042,10.25293]
[1777932393124,33.81,80276.83,369.1,0.62168,0.00042,10.25293]
[1777932393576,33.81,80276.83,369.1,0.62168,0.00042,10.25293]
[1777932393588,33.81,80274.7,369.1,0.62079,0.00042,10.26006]
[1777932395602,33.81,80272.97,369.1,0.62007,0.00042,10.26579]
[1777932397734,33.81,80271.45,369.1,0.61943,0.00042,10.27081]
[1777932398555,33.81,80270.98,369.1,0.61923,0.00042,10.27236]
[1777932398633,33.81,80270.98,369.1,0.61923,0.00042,10.27236]
[1777932398638,33.81,80273.0,369.1,0.62008,0.00042,10.2657]
[1777932399486,33.81,80273.0,369.1,0.62008,0.00042,10.2657]
[1777932399534,33.81,80273.0,369.1,0.62008,0.00042,10.2657]
[1777932399632,33.81,80274.68,369.1,0.62078,0.00042,10.26013]
[1777932400496,33.81,80274.68,369.1,0.62078,0.00042,10.26013]
[1777932400802,33.81,80276.79,369.1,0.62166,0.00042,10.25307]
[1777932403041,33.81,80276.41,369.1,0.6215,0.00042,10.25436]
[1777932403847,33.81,80276.41,369.1,0.6215,0.00042,10.25436]
[1777932403899,33.81,80275.69,369.1,0.6212,0.00042,10.25677]
[1777932412818,33.81,80274.56,369.1,0.62073,0.00042,10.26053]
[1777932414873,33.81,80275.22,369.1,0.621,0.00042,10.25832]
[1777932416946,33.81,80274.78,369.1,0.62082,0.00042,10.25978]
[1777932417442,33.81,80274.78,369.1,0.62082,0.00042,10.25978]
[1777932417758,33.81,80274.37,369.1,0.62065,0.00042,10.26115]
[1777932418569,33.81,80274.37,369.1,0.62065,0.00042,10.26115]
[1777932418823,33.81,80274.37,369.1,0.62065,0.00042,10.26115]
[1777932418766,33.81,80274.31,369.1,0.62062,0.00042,10.26135]
[1777932419031,33.81,80274.31,369.1,0.62062,0.00042,10.26135]
[1777932419155,33.81,80274.31,369.1,0.62062,0.00042,10.26135]
[1777932419291,33.81,80274.31,369.1,0.62062,0.00042,10.26135]
[1777932419772,33.81,80276.09,369.1,0.62137,0.00042,10.2554]
[1777932421787,33.81,80280.72,369.1,0.6233,0.00042,10.23978]
[1777932424534,33.81,80280.68,369.1,0.62328,0.00042,10.23995]
[1777932428835,33.81,80278.77,369.1,0.62247,0.00042,10.24648]
[1777932429448,33.81,80278.77,369.1,0.62247,0.00042,10.24648]
[1777932429843,33.81,80280.34,369.1,0.62313,0.00042,10.24117]
[1777932435885,33.81,80280.98,369.1,0.62339,0.00042,10.23906]
[1777932439534,33.81,80281.06,369.1,0.62342,0.00042,10.23881]
[1777932441668,33.81,80281.06,369.1,0.62341,0.00042,10.23883]
[1777932442153,33.81,80281.06,369.1,0.62341,0.00042,10.23885]
[1777932442934,33.82,80283.9,369.1,0.62459,0.00042,10.22915]
[1777932447969,33.82,80284.41,369.1,0.62479,0.00042,10.22749]
[1777932449279,33.82,80284.41,369.1,0.62479,0.00042,10.22749]
[1777932452698,33.82,80284.36,369.1,0.62477,0.00042,10.22769]
[1777932458039,33.82,80285.16,369.1,0.62519,0.00042,10.21559]
[1777932459280,33.82,80285.16,369.1,0.62519,0.00042,10.21559]
[1777932460459,33.82,80285.38,369.1,0.62527,0.00042,10.21487]
[1777932462311,33.83,80285.95,369.1,0.62551,0.00042,10.21292]
[1777932470123,33.83,80286.72,369.1,0.62582,0.00042,10.21034]
[1777932477172,33.83,80285.84,369.1,0.62544,0.00042,10.21347]
[1777932482206,33.83,80286.32,369.1,0.62563,0.00042,10.21188]
[1777932484459,33.83,80295.3,369.1,0.62936,0.00041,10.18035]
[1777932485227,33.83,80298.07,369.1,0.63051,0.00041,10.17045]
[1777932489256,33.83,80296.18,369.1,0.62973,0.00041,10.1772]
[1777932494290,33.83,80296.25,369.1,0.62976,0.00041,10.17694]
[1777932499326,33.83,80296.21,369.1,0.62974,0.00041,10.17708]
[1777932501787,33.83,80296.19,369.1,0.62973,0.00041,10.17715]
[1777932502926,33.83,80296.19,369.1,0.62973,0.00041,10.17715]
[1777932502945,33.83,80296.19,369.1,0.62973,0.00041,10.17715]
[1777932503494,33.83,80296.19,369.1,0.62973,0.00041,10.17714]
[1777932503899,33.83,80296.19,369.1,0.62973,0.00041,10.17714]
[1777932503991,33.83,80296.48,369.1,0.62985,0.00041,10.17611]
[1777932509396,33.83,80296.47,369.1,0.62985,0.00041,10.17614]
[1777932514692,33.83,80296.72,369.1,0.63005,0.00041,10.16575]
[1777932515864,33.83,80292.27,369.1,0.62821,0.00042,10.18158]
[1777932521180,33.83,80291.61,369.1,0.62794,0.00042,10.18387]
[1777932524501,33.83,80295.2,369.1,0.62943,0.00041,10.17115]
[1777932525508,33.83,80298.16,369.1,0.63065,0.00041,10.16056]
[1777932530543,33.83,80299.76,369.1,0.63131,0.00041,10.15486]
[1777932535578,33.83,80299.97,369.1,0.6314,0.00041,10.15408]
[1777932540613,33.83,80300.23,369.1,0.63151,0.00041,10.15314]
[1777932544207,33.83,80300.97,369.1,0.63181,0.00041,10.15045]
[1777932544475,33.83,80300.97,369.1,0.63181,0.00041,10.15045]
[1777932544640,33.83,80307.13,369.1,0.63436,0.00041,10.1279]
[1777932546654,33.83,80309.93,369.1,0.63552,0.00041,10.11753]
[1777932551690,33.83,80309.67,369.1,0.63541,0.00041,10.11852]
[1777932555852,33.83,80310.13,369.1,0.6356,0.00041,10.1168]
[1777932555992,33.83,80310.13,369.1,0.6356,0.00041,10.1168]
[1777932556725,33.83,80317.03,369.1,0.63844,0.00041,10.09085]
[1777932561760,33.83,80316.45,369.1,0.6382,0.00041,10.09305]
[1777932565563,33.83,80316.93,369.1,0.6384,0.00041,10.09118]
[1777932565788,33.83,80312.45,369.1,0.63656,0.00041,10.10807]
[1777932566922,33.83,80312.45,369.1,0.63656,0.00041,10.10807]
[1777932567023,33.83,80310.75,369.1,0.63586,0.00041,10.11443]
[1777932568206,33.83,80310.53,369.1,0.63577,0.00041,10.11524]
[1777932571829,33.83,80308.16,369.1,0.6349,0.00041,10.11447]
[1777932576943,33.83,80307.34,369.1,0.63457,0.00041,10.11747]
[1777932583914,33.83,80306.17,369.1,0.63409,0.00041,10.12168]
[1777932584697,33.83,80306.17,369.1,0.63409,0.00041,10.12168]
[1777932584781,33.83,80306.17,369.1,0.63409,0.00041,10.12168]
[1777932585899,33.83,80306.17,369.1,0.6341,0.00041,10.12166]
[1777932586024,33.83,80306.17,369.1,0.6341,0.00041,10.12166]
[1777932596001,33.82,80305.37,369.1,0.63378,0.00041,10.12447]
[1777932601036,33.82,80305.28,369.1,0.63375,0.00041,10.12474]
[1777932606071,33.82,80304.67,369.1,0.6335,0.00041,10.12691]
[1777932612113,33.82,80304.77,369.1,0.63355,0.00041,10.12647]
[1777932616315,33.81,80303.83,369.1,0.63317,0.00041,10.12988]
[1777932618069,33.81,80301.25,369.1,0.6321,0.00041,10.13926]
[1777932621997,33.81,80299.8,369.1,0.6315,0.00041,10.14452]
[1777932622439,33.81,80293.71,369.1,0.62898,0.00042,10.16636]
[1777932623190,33.81,80289.88,369.1,0.62738,0.00042,10.17989]
[1777932628225,33.81,80289.95,369.1,0.62741,0.00042,10.17966]
[1777932633259,33.81,80289.57,369.1,0.62735,0.00042,10.1715]
[1777932638295,33.81,80288.3,369.1,0.62682,0.00042,10.17595]
[1777932643337,33.81,80288.68,369.1,0.62698,0.00042,10.17462]
[1777932643438,33.81,80290.43,369.1,0.62771,0.00042,10.16848]
[1777932644337,33.81,80294.49,369.1,0.6294,0.00042,10.1541]
[1777932646356,33.82,80296.0,369.1,0.63002,0.00042,10.14872]
[1777932651146,33.82,80296.03,369.1,0.63003,0.00042,10.14868]
[1777932651853,33.82,80296.03,369.1,0.63003,0.00042,10.14868]
[1777932651920,33.82,80300.52,369.1,0.63189,0.00041,10.13253]
[1777932652813,33.82,80308.19,369.1,0.63506,0.00041,10.10438]
[1777932653405,33.82,80311.52,369.1,0.63644,0.00041,10.09196]
[1777932654412,33.82,80313.52,369.1,0.63726,0.00041,10.08445]
[1777932658045,33.82,80313.48,369.1,0.63724,0.00041,10.08463]
[1777932658158,33.82,80313.48,369.1,0.63724,0.00041,10.08467]
[1777932658239,33.82,80313.48,369.1,0.63724,0.00041,10.08467]
[1777932658289,33.82,80313.48,369.1,0.63724,0.00041,10.08467]
[1777932658440,33.82,80322.12,369.1,0.6408,0.00041,10.05171]
[1777932659446,33.82,80326.22,369.1,0.64249,0.00041,10.03576]
[1777932660454,33.82,80327.69,369.1,0.64309,0.00041,10.03]
[1777932661296,33.82,80327.69,369.1,0.64309,0.00041,10.03]
[1777932667503,33.82,80326.58,369.1,0.64263,0.00041,10.03437]
[1777932669517,33.82,80328.34,369.1,0.64335,0.00041,10.02747]
[1777932676566,33.82,80328.94,369.1,0.64361,0.00041,10.02506]
[1777932681601,33.82,80328.76,369.1,0.64354,0.00041,10.02574]
[1777932683538,33.82,80328.58,369.1,0.64346,0.00041,10.02644]
[1777932683631,33.82,80328.58,369.1,0.64346,0.00041,10.02644]
[1777932684637,33.82,80328.61,369.1,0.64348,0.00041,10.02631]
[1777932684656,33.82,80328.61,369.1,0.64348,0.00041,10.02631]
[1777932684675,33.82,80328.61,369.1,0.64348,0.00041,10.02631]
[1777932685700,33.82,80328.58,369.1,0.64346,0.00041,10.02642]
[1777932688651,33.82,80326.57,369.1,0.64263,0.00041,10.03436]
[1777932690960,33.82,80325.96,369.1,0.64238,0.00041,10.03676]
[1777932691061,33.82,80324.86,369.1,0.64204,0.00041,10.03144]
[1777932696705,33.82,80324.91,369.1,0.64206,0.00041,10.03121]
[1777932701741,33.82,80324.03,369.1,0.6417,0.00041,10.03463]
[1777932705769,33.82,80322.19,369.1,0.64094,0.00041,10.04182]
[1777932710804,33.82,80321.92,369.1,0.64082,0.00041,10.0429]
[1777932715313,33.82,80321.79,369.1,0.64077,0.00041,10.04342]
[1777932715839,33.82,80322.37,369.1,0.64101,0.00041,10.04118]
[1777932720874,33.82,80322.88,369.1,0.64121,0.00041,10.03925]
[1777932725909,33.82,80323.02,369.1,0.64126,0.00041,10.03877]
[1777932728930,33.83,80325.47,369.1,0.64227,0.00041,10.02928]
[1777932729937,33.83,80327.49,369.1,0.6431,0.00041,10.0214]
[1777932734972,33.83,80327.73,369.1,0.64319,0.00041,10.02053]
[1777932740009,33.83,80327.62,369.1,0.64314,0.00041,10.02101]
[1777932745042,33.83,80327.18,369.1,0.64295,0.00041,10.02275]
[1777932752091,33.83,80327.42,369.1,0.64317,0.00041,10.01218]
[1777932754546,33.83,80327.42,369.1,0.64317,0.00041,10.01218]
[1777932759366,33.83,80327.05,369.1,0.64301,0.00041,10.01363]
[1777932765182,33.83,80325.38,369.1,0.64233,0.00041,10.02015]
[1777932770217,33.83,80325.8,369.1,0.6425,0.00041,10.01849]
[1777932771598,33.83,80325.8,369.1,0.6425,0.00041,10.01849]
[1777932772231,33.83,80325.93,369.1,0.64256,0.00041,10.01797]
[1777932777266,33.83,80325.6,369.1,0.64242,0.00041,10.01926]
[1777932782300,33.83,80325.81,369.1,0.6425,0.00041,10.01854]
[1777932787336,33.83,80325.97,369.1,0.64255,0.00041,10.01802]
[1777932794385,33.84,80325.82,369.1,0.64248,0.00041,10.01873]
[1777932799419,33.84,80325.69,369.1,0.64241,0.00041,10.01934]
[1777932808483,33.84,80326.04,369.1,0.64254,0.00041,10.01814]
[1777932810851,33.84,80325.84,369.1,0.64246,0.00041,10.01894]
[1777932810885,33.85,80325.84,369.1,0.64245,0.00041,10.01898]
[1777932816937,33.85,80325.84,369.1,0.64245,0.00041,10.01898]
[1777932817039,33.85,80325.87,369.1,0.64256,0.00041,10.00935]
[1777932820567,33.85,80328.47,369.1,0.64363,0.00041,9.99916]
[1777932822172,33.85,80328.47,369.1,0.64363,0.00041,9.99916]
[1777932822253,33.85,80329.78,369.1,0.64417,0.00041,9.994]
[1777932828623,33.85,80329.6,369.1,0.6441,0.00041,9.99473]
[1777932831737,33.85,80330.48,369.1,0.64446,0.00041,9.99127]
[1777932831795,33.85,80330.48,369.1,0.64446,0.00041,9.99127]
[1777932831815,33.85,80330.48,369.1,0.64446,0.00041,9.99127]
[1777932831839,33.85,80337.08,369.1,0.64716,0.00041,9.96491]
[1777932832651,33.85,80342.23,369.1,0.64927,0.00041,9.94407]
[1777932833658,33.85,80344.72,369.1,0.65029,0.00041,9.93383]
[1777932836679,33.85,80349.54,369.1,0.65226,0.00041,9.91391]
[1777932839281,33.85,80350.05,369.1,0.65247,0.00041,9.9118]
[1777932841345,33.85,80350.59,369.1,0.65268,0.00041,9.90957]
[1777932846750,33.85,80350.61,369.1,0.65269,0.00041,9.90954]
[1777932854806,33.85,80350.77,369.1,0.65274,0.00041,9.90895]
[1777932856652,33.85,80350.98,369.1,0.65283,0.00041,9.90808]
[1777932857001,33.85,80350.98,369.1,0.65283,0.00041,9.90808]
[1777932857102,33.85,80347.55,369.1,0.65143,0.00041,9.92232]
[1777932857827,33.85,80344.42,369.1,0.65016,0.00041,9.93519]
[1777932861856,33.85,80345.84,369.1,0.65074,0.00041,9.92936]
[1777932866891,33.85,80346.06,369.1,0.65082,0.00041,9.92849]
[1777932871926,33.85,80345.48,369.1,0.65069,0.00041,9.92126]
[1777932876961,33.86,80345.42,369.1,0.65066,0.00041,9.9216]
[1777932881996,33.86,80346.1,369.1,0.65093,0.00041,9.91891]
[1777932884411,33.86,80346.1,369.1,0.65093,0.00041,9.91891]
[1777932884436,33.86,80346.1,369.1,0.65093,0.00041,9.91891]
[1777932886024,33.86,80347.71,369.1,0.65158,0.00041,9.91236]
[1777932892066,33.86,80347.75,369.1,0.65158,0.00041,9.91237]
[1777932897101,33.87,80347.49,369.1,0.65146,0.00041,9.91354]
[1777932902136,33.87,80347.56,369.1,0.65148,0.00041,9.91332]
[1777932904288,33.87,80352.12,369.1,0.65334,0.00041,9.89441]
[1777932905158,33.87,80353.58,369.1,0.65393,0.00041,9.88834]
[1777932906165,33.87,80354.96,369.1,0.65448,0.00041,9.88258]
[1777932911200,33.87,80355.2,369.1,0.65456,0.00041,9.88174]
[1777932916235,33.88,80354.55,369.1,0.65428,0.00041,9.88464]
[1777932922277,33.88,80355.0,369.1,0.65445,0.00041,9.88296]
[1777932928319,33.89,80353.82,369.1,0.65395,0.00041,9.8881]
[1777932933353,33.89,80354.38,369.1,0.65429,0.00041,9.87617]
[1777932938389,33.9,80355.06,369.1,0.65454,0.00041,9.87357]
[1777932942584,33.9,80355.09,369.1,0.65454,0.00041,9.87359]
[1777932944232,33.9,80360.64,369.1,0.65678,0.0004,9.85024]
[1777932944431,33.9,80362.98,369.1,0.65772,0.0004,9.84025]
[1777932947452,33.91,80364.3,369.1,0.65824,0.0004,9.83479]
[1777932949281,33.91,80364.3,369.1,0.65824,0.0004,9.83479]
[1777932951480,33.91,80366.43,369.1,0.65907,0.0004,9.82589]
[1777932952888,33.91,80366.43,369.1,0.65907,0.0004,9.82589]
[1777932953424,33.91,80369.68,369.1,0.66038,0.0004,9.81194]
[1777932953553,33.91,80369.68,369.1,0.66038,0.0004,9.81194]
[1777932953649,33.91,80372.3,369.1,0.66143,0.0004,9.80053]
[1777932954551,33.91,80372.3,369.1,0.66143,0.0004,9.80053]
[1777932954611,33.91,80372.3,369.1,0.66143,0.0004,9.80053]
[1777932954690,33.91,80372.3,369.1,0.66143,0.0004,9.80053]
[1777932954840,33.91,80372.3,369.1,0.66143,0.0004,9.80053]
[1777932956556,33.92,80374.17,369.1,0.66217,0.0004,9.79252]
[1777932956604,33.92,80374.17,369.1,0.66217,0.0004,9.79252]
[1777932958296,33.92,80379.46,369.1,0.66428,0.0004,9.76932]
[1777932958533,33.92,80381.01,369.1,0.6649,0.0004,9.76243]
[1777932963556,33.92,80381.7,369.1,0.66516,0.0004,9.75952]
[1777932963904,33.92,80381.7,369.1,0.66516,0.0004,9.75952]
[1777932964024,33.92,80381.7,369.1,0.66516,0.0004,9.75952]
[1777932964575,33.92,80377.77,369.1,0.66358,0.0004,9.77706]
[1777932965559,33.92,80377.77,369.1,0.66358,0.0004,9.77706]
[1777932965582,33.93,80375.7,369.1,0.66274,0.0004,9.78623]
[1777932967595,33.93,80379.32,369.1,0.66419,0.0004,9.77028]
[1777932968603,33.93,80381.9,369.1,0.66523,0.0004,9.75884]
[1777932973638,33.93,80382.79,369.1,0.66556,0.0004,9.7551]
[1777932978673,33.94,80381.98,369.1,0.66522,0.0004,9.75894]
[1777932981694,33.94,80384.84,369.1,0.66635,0.0004,9.74628]
[1777932983708,33.94,80390.41,369.1,0.66857,0.0004,9.72124]
[1777932988743,33.97,80389.99,369.1,0.66826,0.0004,9.72476]
[1777932993778,33.98,80388.31,369.1,0.66769,0.0004,9.72285]
[1777932997258,33.98,80388.08,369.1,0.66758,0.0004,9.72408]
[1777932999280,33.99,80388.2,369.1,0.66761,0.0004,9.72373]
[1777932999295,33.99,80384.62,369.1,0.66616,0.0004,9.74006]
[1777932999819,33.99,80386.04,369.1,0.66673,0.0004,9.7337]
[1777933002843,34.0,80387.61,369.1,0.66732,0.0004,9.7271]
[1777933008885,34.01,80387.14,369.1,0.66707,0.0004,9.72993]
[1777933011181,34.01,80387.45,369.1,0.66718,0.0004,9.72866]
[1777933011244,34.01,80387.45,369.1,0.66718,0.0004,9.72866]
[1777933011257,34.01,80387.45,369.1,0.66718,0.0004,9.72866]
[1777933011427,34.01,80387.45,369.1,0.66718,0.0004,9.72866]
[1777933011484,34.01,80387.45,369.1,0.66718,0.0004,9.72866]
[1777933011389,34.02,80387.45,369.1,0.66717,0.0004,9.72877]
[1777933012113,34.02,80387.45,369.1,0.66717,0.0004,9.72877]
[1777933012371,34.02,80387.45,369.1,0.66717,0.0004,9.72877]
[1777933012445,34.02,80366.62,369.1,0.6588,0.0004,9.82046]
[1777933012913,34.02,80358.66,369.1,0.65558,0.0004,9.85437]
[1777933016920,34.03,80357.74,369.1,0.6552,0.0004,9.8584]
[1777933017404,34.03,80355.63,369.1,0.65434,0.0004,9.86731]
[1777933018109,34.03,80349.23,369.1,0.65174,0.00041,9.89391]
[1777933021555,34.03,80348.87,369.1,0.65157,0.00041,9.89556]
[1777933022045,34.03,80335.58,369.1,0.64615,0.00041,9.94937]
[1777933023481,34.04,80330.48,369.1,0.64406,0.00041,9.96955]
[1777933024647,34.04,80330.34,369.1,0.644,0.00041,9.97015]
[1777933024832,34.04,80330.34,369.1,0.644,0.00041,9.97015]
[1777933025086,34.04,80330.34,369.1,0.644,0.00041,9.97015]
[1777933025353,34.04,80321.46,369.1,0.64036,0.00041,10.00456]
[1777933025638,34.04,80321.46,369.1,0.64036,0.00041,10.00456]
[1777933025996,34.04,80321.46,369.1,0.64036,0.00041,10.00456]
[1777933026433,34.04,80312.4,369.1,0.63662,0.00041,10.03884]
[1777933027017,34.04,80307.56,369.1,0.63462,0.00041,10.05681]
[1777933030037,34.05,80306.02,369.1,0.63397,0.00041,10.06256]
[1777933030787,34.05,80306.02,369.1,0.63397,0.00041,10.06256]
[1777933031425,34.05,80306.02,369.1,0.63397,0.00041,10.06256]
[1777933031435,34.05,80303.77,369.1,0.63304,0.00041,10.07079]
[1777933032052,34.05,80297.67,369.1,0.63051,0.00041,10.09279]
[1777933037087,34.05,80295.52,369.1,0.62961,0.00041,10.10053]
[1777933037878,34.05,80295.52,369.1,0.62961,0.00041,10.10053]
[1777933038095,34.05,80299.92,369.1,0.63143,0.00041,10.08485]
[1777933039102,34.05,80304.66,369.1,0.63339,0.00041,10.06774]
[1777933041116,34.05,80303.23,369.1,0.63279,0.00041,10.07302]
[1777933044279,34.06,80303.53,369.1,0.6329,0.00041,10.072]
[1777933048122,34.06,80302.36,369.1,0.6324,0.00041,10.07637]
[1777933048151,34.06,80302.36,369.1,0.6324,0.00041,10.07637]
[1777933053200,34.07,80301.92,369.1,0.63231,0.00041,10.06852]
[1777933056221,34.07,80292.55,369.1,0.62841,0.00042,10.10198]
[1777933057228,34.07,80289.76,369.1,0.62725,0.00042,10.11173]
[1777933060362,34.07,80287.37,369.1,0.62626,0.00042,10.12001]
[1777933066291,34.07,80286.32,369.1,0.62583,0.00042,10.12358]
[1777933071326,34.06,80286.15,369.1,0.62577,0.00042,10.12411]
[1777933077368,34.06,80286.21,369.1,0.6258,0.00042,10.12382]
[1777933081396,34.06,80287.95,369.1,0.62653,0.00042,10.11776]
[1777933082403,34.06,80290.59,369.1,0.62763,0.00042,10.10857]
[1777933083410,34.06,80292.37,369.1,0.62837,0.00042,10.10234]
[1777933088445,34.06,80291.91,369.1,0.62818,0.00042,10.10395]
[1777933094487,34.06,80291.93,369.1,0.62819,0.00042,10.10388]
[1777933099521,34.06,80291.3,369.1,0.62793,0.00042,10.10608]
[1777933104281,34.06,80291.51,369.1,0.62802,0.00042,10.10533]
[1777933104892,34.06,80291.81,369.1,0.62814,0.00042,10.10428]
[1777933110598,34.06,80291.66,369.1,0.62808,0.00042,10.10478]
[1777933113620,34.06,80285.38,369.1,0.62557,0.00042,10.11698]
[1777933115298,34.06,80281.28,369.1,0.62386,0.00042,10.13099]
[1777933116177,34.06,80278.87,369.1,0.62285,0.00042,10.13912]
[1777933121099,34.06,80277.94,369.1,0.62247,0.00042,10.14223]
[1777933122169,34.06,80277.94,369.1,0.62247,0.00042,10.14221]
[1777933122215,34.05,80270.94,369.1,0.61954,0.00042,10.1654]
[1777933122683,34.05,80269.2,369.1,0.61881,0.00042,10.17108]
[1777933127718,34.05,80269.21,369.1,0.61883,0.00042,10.17093]
[1777933132752,34.05,80270.78,369.1,0.6195,0.00042,10.16569]
[1777933138797,34.04,80270.44,369.1,0.61937,0.00042,10.16669]
[1777933143830,34.04,80271.19,369.1,0.6197,0.00042,10.16414]
[1777933145537,34.04,80271.19,369.1,0.6197,0.00042,10.16414]
[1777933146599,34.04,80271.15,369.1,0.61968,0.00042,10.16426]
[1777933145847,34.04,80278.45,369.1,0.62274,0.00042,10.13998]
[1777933146854,34.04,80282.96,369.1,0.62463,0.00042,10.12467]
[1777933147861,34.04,80285.67,369.1,0.62576,0.00042,10.11536]
[1777933151850,34.04,80284.6,369.1,0.62532,0.00042,10.11904]
[1777933156705,34.04,80285.03,369.1,0.6255,0.00042,10.11755]
[1777933156966,34.04,80285.03,369.1,0.6255,0.00042,10.11755]
[1777933157007,34.04,80278.85,369.1,0.62292,0.00042,10.13858]
[1777933157662,34.04,80278.85,369.1,0.62292,0.00042,10.13858]
[1777933158347,34.04,80278.85,369.1,0.62292,0.00042,10.13858]
[1777933158383,34.04,80271.25,369.1,0.61973,0.00042,10.16389]
[1777933160017,34.04,80271.02,369.1,0.61964,0.00042,10.16465]
[1777933164009,34.04,80272.6,369.1,0.6203,0.00042,10.15946]
[1777933164069,34.04,80273.44,369.1,0.62065,0.00042,10.15665]
[1777933170018,34.03,80273.29,369.1,0.62059,0.00042,10.15713]
[1777933175053,34.03,80273.8,369.1,0.6209,0.00042,10.1459]
[1777933179636,34.03,80273.96,369.1,0.62097,0.00042,10.14534]
[1777933183109,34.03,80271.43,369.1,0.61994,0.00042,10.15349]
[1777933186124,34.02,80271.77,369.1,0.62009,0.00042,10.1523]
[1777933186329,34.02,80271.77,369.1,0.62009,0.00042,10.1523]
[1777933187314,34.02,80271.59,369.1,0.62002,0.00042,10.15286]
[1777933187353,34.02,80280.14,369.1,0.6236,0.00042,10.12426]
[1777933188146,34.02,80285.31,369.1,0.62577,0.00042,10.10657]
[1777933190113,34.02,80286.72,369.1,0.62636,0.00042,10.10169]
[1777933195199,34.02,80287.43,369.1,0.62666,0.00042,10.09919]
[1777933197325,34.02,80287.39,369.1,0.62664,0.00042,10.09932]
[1777933203254,34.01,80290.42,369.1,0.62793,0.00042,10.08857]
[1777933207283,34.01,80287.69,369.1,0.6268,0.00042,10.09805]
[1777933212317,34.01,80288.09,369.1,0.62697,0.00042,10.09662]
[1777933217353,34.01,80288.2,369.1,0.62702,0.00042,10.09619]
[1777933222387,34.01,80288.12,369.1,0.62699,0.00042,10.09642]
[1777933223395,34.01,80291.77,369.1,0.62851,0.00042,10.08364]
[1777933228430,34.0,80291.32,369.1,0.62834,0.00042,10.08509]
[1777933237493,34.0,80292.21,369.1,0.62883,0.00042,10.07219]
[1777933242528,33.99,80291.68,369.1,0.62863,0.00042,10.07395]
[1777933244542,33.99,80294.05,369.1,0.62962,0.00042,10.06552]
[1777933249577,33.99,80293.89,369.1,0.62956,0.00042,10.06599]
[1777933254614,33.99,80293.89,369.1,0.62957,0.00042,10.06592]
[1777933260657,33.98,80293.91,369.1,0.62959,0.00042,10.06577]
[1777933265692,33.98,80294.37,369.1,0.62978,0.00042,10.06415]
[1777933269784,33.98,80293.24,369.1,0.62931,0.00042,10.06814]
[1777933270729,33.98,80281.73,369.1,0.6245,0.00042,10.1082]
[1777933275764,33.98,80282.84,369.1,0.62498,0.00042,10.1043]
[1777933283337,33.98,80283.79,369.1,0.62538,0.00042,10.10096]
[1777933284564,33.97,80283.79,369.1,0.62539,0.00042,10.10089]
[1777933284637,33.97,80285.31,369.1,0.62603,0.00042,10.09563]
[1777933288669,33.97,80286.75,369.1,0.62663,0.00042,10.09061]
[1777933295904,33.97,80287.38,369.1,0.62701,0.00042,10.07875]
[1777933299560,33.97,80286.11,369.1,0.62648,0.00042,10.08313]
[1777933304967,33.96,80285.88,369.1,0.62641,0.00042,10.0837]
[1777933307197,33.96,80286.26,369.1,0.62657,0.00042,10.08237]
[1777933308994,33.96,80284.36,369.1,0.62578,0.00042,10.08892]
[1777933314029,33.96,80284.16,369.1,0.6257,0.00042,10.08955]
[1777933315037,33.96,80288.48,369.1,0.62751,0.00042,10.07453]
[1777933320072,33.96,80288.82,369.1,0.62766,0.00042,10.07331]
[1777933321079,33.96,80294.59,369.1,0.63007,0.00042,10.05292]
[1777933322086,33.96,80296.27,369.1,0.63077,0.00042,10.04688]
[1777933324100,33.96,80294.66,369.1,0.6301,0.00042,10.05262]
[1777933329135,33.95,80297.45,369.1,0.63128,0.00042,10.04249]
[1777933332156,33.95,80298.95,369.1,0.63192,0.00042,10.03698]
[1777933336184,33.94,80295.79,369.1,0.63062,0.00042,10.04823]
[1777933342225,33.94,80296.37,369.1,0.63088,0.00042,10.04597]
[1777933347261,33.93,80296.76,369.1,0.63106,0.00042,10.04442]
[1777933350405,33.93,80296.76,369.1,0.63106,0.00042,10.04442]
[1777933351776,33.93,80296.76,369.1,0.63107,0.00042,10.04434]
[1777933351825,33.93,80286.63,369.1,0.62693,0.00042,10.07062]
[1777933352697,33.93,80286.63,369.1,0.62693,0.00042,10.07062]
[1777933352798,33.93,80284.92,369.1,0.62621,0.00042,10.07656]
[1777933354568,33.93,80284.36,369.1,0.62598,0.00042,10.0785]
[1777933354669,33.93,80282.46,369.1,0.62518,0.00042,10.08505]
[1777933358723,33.93,80282.38,369.1,0.62515,0.00042,10.0853]
[1777933360582,33.93,80281.95,369.1,0.62497,0.00042,10.08677]
[1777933360587,33.93,80281.95,369.1,0.62497,0.00042,10.08677]
[1777933360682,33.93,80281.72,369.1,0.62487,0.00042,10.08755]
[1777933361718,33.93,80273.14,369.1,0.62126,0.00042,10.11657]
[1777933362368,33.93,80270.53,369.1,0.62017,0.00042,10.12521]
[1777933365102,33.93,80270.01,369.1,0.61995,0.00042,10.1269]
[1777933370424,33.92,80270.31,369.1,0.62011,0.00042,10.12569]
[1777933375459,33.92,80269.65,369.1,0.61984,0.00042,10.12774]
[1777933379284,33.91,80269.18,369.1,0.61965,0.00042,10.12926]
[1777933383234,33.91,80268.82,369.1,0.6195,0.00042,10.13041]
[1777933388550,33.91,80266.78,369.1,0.61865,0.00042,10.13702]
[1777933390565,33.91,80265.1,369.1,0.61794,0.00042,10.14247]
[1777933392579,33.91,80266.8,369.1,0.61866,0.00042,10.1369]
[1777933393126,33.91,80266.8,369.1,0.61866,0.00042,10.1369]
[1777933393586,33.91,80263.61,369.1,0.61732,0.00042,10.14726]
[1777933393905,33.91,80263.61,369.1,0.61732,0.00042,10.14726]
[1777933400639,33.9,80260.14,369.1,0.61587,0.00042,10.15825]
[1777933403758,33.9,80259.01,369.1,0.61539,0.00042,10.1618]
[1777933404667,33.9,80256.47,369.1,0.61432,0.00042,10.16979]
[1777933405332,33.9,80256.47,369.1,0.61432,0.00042,10.16979]
[1777933405673,33.9,80258.47,369.1,0.61517,0.00042,10.16345]
[1777933406780,33.9,80258.47,369.1,0.61517,0.00042,10.16345]
[1777933406811,33.9,80258.47,369.1,0.61517,0.00042,10.16345]
[1777933406874,33.9,80258.47,369.1,0.61517,0.00042,10.16345]
[1777933406868,33.9,80258.29,369.1,0.6151,0.00042,10.16401]
[1777933407131,33.9,80258.29,369.1,0.6151,0.00042,10.16401]
[1777933407688,33.9,80265.93,369.1,0.61834,0.00042,10.13941]
[1777933408695,33.89,80270.02,369.1,0.62007,0.00042,10.12594]
[1777933410755,33.89,80270.6,369.1,0.62032,0.00042,10.12399]
[1777933411116,33.89,80270.95,369.1,0.62047,0.00042,10.1228]
[1777933411716,33.89,80277.35,369.1,0.62327,0.00042,10.09172]
[1777933412723,33.89,80280.51,369.1,0.62461,0.00042,10.08092]
[1777933416739,33.89,80281.06,369.1,0.62484,0.00042,10.07902]
[1777933418179,33.89,80280.99,369.1,0.62481,0.00042,10.07925]
[1777933418765,33.89,80282.64,369.1,0.62551,0.00042,10.07357]
[1777933421288,33.89,80282.32,369.1,0.62537,0.00042,10.07467]
[1777933421740,33.89,80282.32,369.1,0.62537,0.00042,10.07467]
[1777933421786,33.89,80287.07,369.1,0.62737,0.00042,10.05815]
[1777933422426,33.89,80287.07,369.1,0.62737,0.00042,10.05815]
[1777933422793,33.89,80291.1,369.1,0.62906,0.00042,10.04396]
[1777933424807,33.89,80289.1,369.1,0.62822,0.00042,10.05106]
[1777933429842,33.89,80288.64,369.1,0.62802,0.00042,10.05274]
[1777933435884,33.89,80288.65,369.1,0.62801,0.00042,10.05277]
[1777933439281,33.9,80288.36,369.1,0.62789,0.00042,10.05381]
[1777933441426,33.9,80287.68,369.1,0.6276,0.00042,10.05621]
[1777933442855,33.9,80286.77,369.1,0.62722,0.00042,10.05939]
[1777933446960,33.89,80288.73,369.1,0.62805,0.00042,10.05248]
[1777933451689,33.89,80288.8,369.1,0.62808,0.00042,10.05223]
[1777933452703,33.89,80288.8,369.1,0.62808,0.00042,10.05218]
[1777933455514,33.89,80287.64,369.1,0.6276,0.00042,10.05622]
[1777933455828,33.89,80287.64,369.1,0.6276,0.00042,10.05622]
[1777933455849,33.89,80298.47,369.1,0.63214,0.00042,10.01753]
[1777933456383,33.89,80307.25,369.1,0.63581,0.00042,9.98523]
[1777933457031,33.89,80310.47,369.1,0.63716,0.00042,9.97318]
[1777933462066,33.89,80310.44,369.1,0.63715,0.00042,9.9732]
[1777933465610,33.89,80310.47,369.1,0.63717,0.00042,9.97307]
[1777933465712,33.88,80308.36,369.1,0.63629,0.00042,9.98092]
[1777933470122,33.88,80305.69,369.1,0.63519,0.00042,9.99076]
[1777933471129,33.88,80304.26,369.1,0.63471,0.00042,9.98635]
[1777933477171,33.88,80305.84,369.1,0.63537,0.00042,9.98044]
[1777933478178,33.88,80307.28,369.1,0.63597,0.00042,9.97508]
[1777933483213,33.88,80307.57,369.1,0.6361,0.00042,9.97395]
[1777933488248,33.87,80308.21,369.1,0.63638,0.00042,9.97145]
[1777933494290,33.88,80307.93,369.1,0.63626,0.00042,9.97251]
[1777933496551,33.88,80308.04,369.1,0.63631,0.00042,9.97211]
[1777933496578,33.88,80308.04,369.1,0.63631,0.00042,9.97211]
[1777933496665,33.88,80308.04,369.1,0.63631,0.00042,9.97211]
[1777933496825,33.88,80298.5,369.1,0.63232,0.00042,10.00729]
[1777933497799,33.88,80279.82,369.1,0.62446,0.00042,10.07329]
[1777933498294,33.88,80279.82,369.1,0.62446,0.00042,10.07329]
[1777933498318,33.88,80275.51,369.1,0.62264,0.00042,10.08796]
[1777933499862,33.88,80276.26,369.1,0.62296,0.00042,10.08539]
[1777933500731,33.88,80276.26,369.1,0.62296,0.00042,10.08539]
[1777933500829,33.88,80273.41,369.1,0.62176,0.00042,10.09499]
[1777933501126,33.88,80273.41,369.1,0.62176,0.00042,10.09499]
[1777933501413,33.88,80273.41,369.1,0.62176,0.00042,10.09499]
[1777933501514,33.87,80282.33,369.1,0.62553,0.00042,10.06459]
[1777933502898,33.87,80282.33,369.1,0.62553,0.00042,10.06459]
[1777933502346,33.87,80285.09,369.1,0.62669,0.00042,10.055]
[1777933503673,33.87,80285.09,369.1,0.62669,0.00042,10.055]
[1777933503688,33.87,80279.87,369.1,0.62449,0.00042,10.07305]
[1777933504566,33.87,80279.87,369.1,0.62449,0.00042,10.07305]
[1777933504619,33.87,80277.35,369.1,0.62343,0.00042,10.08165]
[1777933506138,33.87,80277.26,369.1,0.62339,0.00042,10.08194]
[1777933510015,33.87,80279.29,369.1,0.62425,0.00042,10.07497]
[1777933510402,33.87,80279.16,369.1,0.6242,0.00042,10.0754]
[1777933514287,33.87,80279.07,369.1,0.62417,0.00042,10.07569]
[1777933514435,33.87,80278.58,369.1,0.62396,0.00042,10.07734]
[1777933516150,33.87,80278.82,369.1,0.62406,0.00042,10.07651]
[1777933516443,33.87,80278.9,369.1,0.6241,0.00042,10.07623]
[1777933521479,33.87,80284.42,369.1,0.62644,0.00042,10.05711]
[1777933522019,33.87,80284.42,369.1,0.62644,0.00042,10.05711]
[1777933522485,33.87,80285.91,369.1,0.62707,0.00042,10.05189]
[1777933527520,33.86,80290.24,369.1,0.62891,0.00042,10.03648]
[1777933529286,33.86,80290.2,369.1,0.62889,0.00042,10.03659]
[1777933529883,33.86,80290.2,369.1,0.62889,0.00042,10.03659]
[1777933530757,33.86,80290.27,369.1,0.62893,0.00042,10.0363]
[1777933531555,33.86,80295.69,369.1,0.63132,0.00042,10.00719]
[1777933532562,33.86,80297.3,369.1,0.63199,0.00042,10.00134]
[1777933534576,33.85,80295.72,369.1,0.63133,0.00042,10.00702]
[1777933538604,33.85,80293.6,369.1,0.63045,0.00042,10.01458]
[1777933544646,33.85,80294.97,369.1,0.63104,0.00042,10.00951]
[1777933549680,33.84,80295.54,369.1,0.63129,0.00042,10.00735]
[1777933554716,33.84,80295.51,369.1,0.63129,0.00042,10.00737]
[1777933556730,33.84,80299.84,369.1,0.63311,0.00042,9.99159]
[1777933558744,33.84,80302.85,369.1,0.63438,0.00042,9.98051]
[1777933559286,33.84,80302.85,369.1,0.63438,0.00042,9.98051]
[1777933564798,33.84,80301.8,369.1,0.63394,0.00042,9.98437]
[1777933569822,33.84,80303.57,369.1,0.63468,0.00042,9.9778]
[1777933571836,33.84,80300.18,369.1,0.63326,0.00042,9.99028]
[1777933576870,33.84,80303.64,369.1,0.63472,0.00042,9.97746]
[1777933577878,33.84,80307.83,369.1,0.63648,0.00042,9.96183]
[1777933583027,33.83,80307.21,369.1,0.63622,0.00042,9.96409]
[1777933582913,33.83,80305.2,369.1,0.63538,0.00042,9.97157]
[1777933585934,33.83,80303.33,369.1,0.63461,0.00042,9.97844]
[1777933591976,33.83,80304.24,369.1,0.63512,0.00042,9.96523]
[1777933594285,33.83,80304.17,369.1,0.63509,0.00042,9.96544]
[1777933599455,33.82,80304.03,369.1,0.63504,0.00042,9.96593]
[1777933604060,33.83,80307.18,369.1,0.63635,0.00042,9.95419]
[1777933610102,33.82,80307.15,369.1,0.63635,0.00042,9.95422]
[1777933614970,33.82,80307.01,369.1,0.6363,0.00042,9.9547]
[1777933616041,33.82,80298.81,369.1,0.63286,0.00042,9.985]
[1777933616213,33.82,80298.81,369.1,0.63286,0.00042,9.985]
[1777933616315,33.82,80293.4,369.1,0.63059,0.00042,10.00462]
[1777933617566,33.82,80293.4,369.1,0.63059,0.00042,10.00462]
[1777933618266,33.82,80292.83,369.1,0.63035,0.00042,10.00662]
[1777933619920,33.82,80291.5,369.1,0.62979,0.00042,10.01139]
[1777933620156,33.82,80291.29,369.1,0.62971,0.00042,10.01214]
[1777933620172,33.82,80282.98,369.1,0.6262,0.00042,10.04144]
[1777933621400,33.82,80280.39,369.1,0.6251,0.00042,10.05042]
[1777933622562,33.82,80280.39,369.1,0.6251,0.00042,10.05042]
[1777933622795,33.82,80280.39,369.1,0.6251,0.00042,10.05042]
[1777933628229,33.81,80280.86,369.1,0.62532,0.00042,10.04864]
[1777933633263,33.81,80279.53,369.1,0.62476,0.00042,10.05317]
[1777933637021,33.81,80279.49,369.1,0.62475,0.00042,10.0533]
[1777933639428,33.81,80279.13,369.1,0.6246,0.00042,10.05453]
[1777933640312,33.81,80277.15,369.1,0.62376,0.00042,10.06131]
[1777933645347,33.81,80277.08,369.1,0.62374,0.00042,10.06149]
[1777933646354,33.81,80269.16,369.1,0.62038,0.00042,10.08817]
[1777933651389,33.81,80268.29,369.1,0.62011,0.00043,10.08141]
[1777933653771,33.81,80268.33,369.1,0.62013,0.00043,10.08128]
[1777933654410,33.81,80278.01,369.1,0.62424,0.00042,10.04862]
[1777933655417,33.81,80281.97,369.1,0.62592,0.00042,10.03493]
[1777933657430,33.81,80282.48,369.1,0.62614,0.00042,10.03314]
[1777933662467,33.8,80282.32,369.1,0.62608,0.00042,10.0336]
[1777933666513,33.8,80282.23,369.1,0.62604,0.00042,10.03391]
[1777933667502,33.8,80278.27,369.1,0.62437,0.00042,10.04757]
[1777933669287,33.8,80277.69,369.1,0.62412,0.00042,10.04954]
[1777933671809,33.8,80278.09,369.1,0.6243,0.00042,10.0481]
[1777933673258,33.8,80277.99,369.1,0.62427,0.00042,10.0484]
[1777933673544,33.8,80281.12,369.1,0.62559,0.00042,10.03758]
[1777933675558,33.79,80282.71,369.1,0.62627,0.00042,10.03203]
[1777933678579,33.79,80280.79,369.1,0.62546,0.00042,10.03865]
[1777933685628,33.79,80281.56,369.1,0.6258,0.00042,10.03587]
[1777933689167,33.79,80280.77,369.1,0.62547,0.00042,10.03858]
[1777933689285,33.79,80281.11,369.1,0.62562,0.00042,10.03738]
[1777933689269,33.79,80281.11,369.1,0.62562,0.00042,10.03738]
[1777933694691,33.79,80281.03,369.1,0.62558,0.00042,10.03766]
[1777933695429,33.79,80281.03,369.1,0.62558,0.00042,10.03766]
[1777933696586,33.79,80280.89,369.1,0.62552,0.00042,10.03815]
[1777933696705,33.79,80278.18,369.1,0.62438,0.00042,10.04749]
[1777933697712,33.79,80275.15,369.1,0.62309,0.00042,10.05785]
[1777933700378,33.79,80273.94,369.1,0.62258,0.00042,10.06193]
[1777933704761,33.79,80277.09,369.1,0.62392,0.00042,10.05116]
[1777933706626,33.79,80277.33,369.1,0.62402,0.00042,10.05033]
[1777933711726,33.79,80277.43,369.1,0.62407,0.00042,10.04998]
[1777933717765,33.78,80277.66,369.1,0.62427,0.00042,10.03955]
[1777933722886,33.78,80277.16,369.1,0.62406,0.00042,10.04126]
[1777933729455,33.78,80277.23,369.1,0.62409,0.00042,10.04102]
[1777933732957,33.78,80273.62,369.1,0.62255,0.00043,10.05331]
[1777933734063,33.78,80273.62,369.1,0.62255,0.00043,10.05331]
[1777933734164,33.78,80271.7,369.1,0.62174,0.00043,10.05979]
[1777933734338,33.78,80271.7,369.1,0.62174,0.00043,10.05979]
[1777933736318,33.78,80271.73,369.1,0.62175,0.00043,10.05966]
[1777933736380,33.78,80271.73,369.1,0.62175,0.00043,10.05966]
[1777933736642,33.78,80271.73,369.1,0.62175,0.00043,10.05966]
[1777933736985,33.78,80263.7,369.1,0.61833,0.00043,10.0863]
[1777933737992,33.78,80260.27,369.1,0.61687,0.00043,10.09747]
[1777933739838,33.78,80260.51,369.1,0.61697,0.00043,10.09668]
[1777933740011,33.78,80260.44,369.1,0.61694,0.00043,10.0969]
[1777933741668,33.78,80259.52,369.1,0.61655,0.00043,10.09986]
[1777933747058,33.78,80259.2,369.1,0.61642,0.00043,10.10082]
[1777933752093,33.78,80262.43,369.1,0.6178,0.00043,10.09035]
[1777933755114,33.78,80264.06,369.1,0.61849,0.00043,10.08506]
[1777933760149,33.78,80263.1,369.1,0.61808,0.00043,10.08827]
[1777933765184,33.79,80262.37,369.1,0.61776,0.00043,10.09072]
[1777933766191,33.79,80260.35,369.1,0.61689,0.00043,10.09728]
[1777933766670,33.79,80260.35,369.1,0.61689,0.00043,10.09728]
[1777933766771,33.79,80260.35,369.1,0.61689,0.00043,10.09729]
[1777933773241,33.79,80259.32,369.1,0.61654,0.00043,10.09107]
[1777933776261,33.79,80257.2,369.1,0.61563,0.00043,10.0979]
[1777933777268,33.79,80255.32,369.1,0.61483,0.00043,10.1039]
[1777933782303,33.79,80254.57,369.1,0.6145,0.00043,10.10628]
[1777933784317,33.79,80256.1,369.1,0.61516,0.00043,10.10142]
[1777933785324,33.79,80253.74,369.1,0.61415,0.00043,10.1089]
[1777933789213,33.79,80255.26,369.1,0.6148,0.00043,10.10408]
[1777933792058,33.79,80255.43,369.1,0.61487,0.00043,10.10354]
[1777933792159,33.79,80253.14,369.1,0.61389,0.00043,10.11078]
[1777933794285,33.79,80253.17,369.1,0.61391,0.00043,10.11069]
[1777933797119,33.79,80253.7,369.1,0.61413,0.00043,10.10902]
[1777933802465,33.79,80254.86,369.1,0.61463,0.00043,10.10535]
[1777933804457,33.79,80256.57,369.1,0.61536,0.00043,10.09991]
[1777933805680,33.79,80256.57,369.1,0.61536,0.00043,10.09991]
[1777933812515,33.79,80255.88,369.1,0.61506,0.00043,10.10214]
[1777933817550,33.79,80255.08,369.1,0.61472,0.00043,10.1047]
[1777933818437,33.79,80255.08,369.1,0.61472,0.00043,10.1047]
[1777933823592,33.79,80255.17,369.1,0.61475,0.00043,10.10443]
[1777933827394,33.79,80254.43,369.1,0.61444,0.00043,10.10679]
[1777933827416,33.79,80254.43,369.1,0.61444,0.00043,10.10679]
[1777933827719,33.79,80252.74,369.1,0.61371,0.00043,10.11213]
[1777933828626,33.79,80254.89,369.1,0.61463,0.00043,10.10534]
[1777933829634,33.79,80252.18,369.1,0.61347,0.00043,10.11389]
[1777933830641,33.79,80245.45,369.1,0.61058,0.00043,10.13476]
[1777933832655,33.79,80240.94,369.1,0.60873,0.00043,10.13891]
[1777933837711,33.79,80240.75,369.1,0.60865,0.00043,10.13949]
[1777933837783,33.79,80240.73,369.1,0.60864,0.00043,10.13955]
[1777933838697,33.79,80238.33,369.1,0.60761,0.00043,10.14674]
[1777933843731,33.79,80238.86,369.1,0.60784,0.00043,10.14514]
[1777933848767,33.79,80235.2,369.1,0.60626,0.00043,10.15597]
[1777933854146,33.79,80234.36,369.1,0.6059,0.00043,10.15846]
[1777933855077,33.8,80223.64,369.1,0.60126,0.00043,10.18925]
[1777933855995,33.8,80223.64,369.1,0.60126,0.00043,10.18925]
[1777933856311,33.8,80223.64,369.1,0.60126,0.00043,10.18925]
[1777933857328,33.8,80223.33,369.1,0.60112,0.00043,10.19014]
[1777933858768,33.8,80221.89,369.1,0.60049,0.00043,10.1942]
[1777933859154,33.8,80219.27,369.1,0.59936,0.00043,10.20146]
[1777933859845,33.8,80221.69,369.1,0.6004,0.00043,10.19478]
[1777933863872,33.8,80219.74,369.1,0.59955,0.00043,10.20022]
[1777933869914,33.8,80223.08,369.1,0.601,0.00043,10.19095]
[1777933874949,33.8,80223.57,369.1,0.60122,0.00043,10.18954]
[1777933879180,33.8,80223.54,369.1,0.60121,0.00043,10.1896]
[1777933879254,33.8,80221.17,369.1,0.60018,0.00043,10.19621]
[1777933879984,33.8,80227.63,369.1,0.60298,0.00043,10.17803]
[1777933880991,33.8,80231.83,369.1,0.60479,0.00043,10.16594]
[1777933886027,33.8,80232.99,369.1,0.60529,0.00043,10.16259]
[1777933891064,33.8,80232.22,369.1,0.60504,0.00043,10.1553]
[1777933896099,33.8,80230.85,369.1,0.60445,0.00043,10.15927]
[1777933901134,33.8,80230.73,369.1,0.6044,0.00043,10.15961]
[1777933906168,33.8,80230.32,369.1,0.60422,0.00043,10.16078]
[1777933910197,33.8,80232.74,369.1,0.60527,0.00043,10.15376]
[1777933915232,33.8,80233.37,369.1,0.60554,0.00043,10.15194]
[1777933920267,33.8,80233.32,369.1,0.60552,0.00043,10.15209]
[1777933923377,33.8,80233.4,369.1,0.60555,0.00043,10.15186]
[1777933923390,33.8,80233.4,369.1,0.60555,0.00043,10.15186]
[1777933923428,33.8,80233.4,369.1,0.60555,0.00043,10.15186]
[1777933923433,33.8,80233.4,369.1,0.60555,0.00043,10.15186]
[1777933923542,33.8,80233.85,369.1,0.60574,0.00043,10.15055]
[1777933923885,33.8,80233.85,369.1,0.60574,0.00043,10.15055]
[1777933923930,33.8,80233.85,369.1,0.60574,0.00043,10.15055]
[1777933923943,33.8,80233.85,369.1,0.60574,0.00043,10.15055]
[1777933923973,33.8,80233.85,369.1,0.60574,0.00043,10.15055]
[1777933924164,33.8,80233.85,369.1,0.60574,0.00043,10.15055]
[1777933924394,33.8,80233.85,369.1,0.60574,0.00043,10.15055]
[1777933924295,33.8,80206.61,369.1,0.59394,0.00044,10.22586]
[1777933924911,33.8,80206.61,369.1,0.59394,0.00044,10.22586]
[1777933925302,33.8,80201.5,369.1,0.59171,0.00044,10.23898]
[1777933925631,33.8,80201.5,369.1,0.59171,0.00044,10.23898]
[1777933927603,33.8,80203.86,369.1,0.59274,0.00044,10.23296]
[1777933928087,33.8,80203.86,369.1,0.59274,0.00044,10.23296]
[1777933928902,33.8,80203.72,369.1,0.59268,0.00044,10.23333]
[1777933929048,33.8,80203.72,369.1,0.59268,0.00044,10.23333]
[1777933929204,33.8,80203.72,369.1,0.59268,0.00044,10.23333]
[1777933930101,33.8,80204.56,369.1,0.59304,0.00044,10.23117]
[1777933930337,33.8,80212.5,369.1,0.5965,0.00043,10.21033]
[1777933932695,33.8,80213.21,369.1,0.59681,0.00043,10.20842]
[1777933933358,33.8,80214.44,369.1,0.59734,0.00043,10.20512]
[1777933936379,33.8,80217.99,369.1,0.59888,0.00043,10.19548]
[1777933936693,33.8,80217.99,369.1,0.59888,0.00043,10.19548]
[1777933938325,33.8,80219.04,369.1,0.59933,0.00043,10.19261]
[1777933938482,33.8,80218.74,369.1,0.5992,0.00043,10.19344]
[1777933941415,33.8,80220.53,369.1,0.59998,0.00043,10.1885]
[1777933941838,33.8,80220.53,369.1,0.59998,0.00043,10.1885]
[1777933947457,33.8,80219.91,369.1,0.59971,0.00043,10.19019]
[1777933952492,33.8,80217.47,369.1,0.59875,0.00043,10.18731]
[1777933955512,33.79,80220.52,369.1,0.60008,0.00043,10.17886]
[1777933956520,33.79,80218.35,369.1,0.59914,0.00043,10.18483]
[1777933958688,33.79,80218.43,369.1,0.59918,0.00043,10.1846]
[1777933959896,33.79,80218.43,369.1,0.59918,0.00043,10.18458]
[1777933959907,33.79,80218.43,369.1,0.59918,0.00043,10.18458]
[1777933959948,33.79,80216.73,369.1,0.59845,0.00043,10.18919]
[1777933960548,33.79,80213.86,369.1,0.5972,0.00043,10.19697]
[1777933961462,33.79,80213.86,369.1,0.5972,0.00043,10.19697]
[1777933963803,33.79,80213.05,369.1,0.59685,0.00043,10.19914]
[1777933963904,33.79,80212.95,369.1,0.59681,0.00043,10.1994]
[1777933970618,33.79,80212.29,369.1,0.59652,0.00043,10.20115]
[1777933972632,33.79,80214.51,369.1,0.59749,0.00043,10.19519]
[1777933975284,33.79,80214.48,369.1,0.59747,0.00043,10.19527]
[1777933981152,33.79,80213.68,369.1,0.59712,0.00043,10.19745]
[1777933982924,33.79,80213.68,369.1,0.59712,0.00043,10.19745]
[1777933982942,33.79,80213.68,369.1,0.59712,0.00043,10.19745]
[1777933982973,33.79,80213.68,369.1,0.59712,0.00043,10.19745]
[1777933983873,33.79,80201.91,369.1,0.59199,0.00044,10.2283]
[1777933984716,33.79,80199.17,369.1,0.5908,0.00044,10.23523]
[1777933985974,33.79,80199.17,369.1,0.5908,0.00044,10.23523]
[1777933986072,33.79,80199.61,369.1,0.59098,0.00044,10.23414]
[1777933987156,33.79,80199.61,369.1,0.59098,0.00044,10.23414]
[1777933987212,33.79,80197.89,369.1,0.59023,0.00044,10.23846]
[1777933987925,33.79,80197.89,369.1,0.59023,0.00044,10.23846]
[1777933987934,33.79,80197.89,369.1,0.59023,0.00044,10.23846]
[1777933989056,33.79,80197.87,369.1,0.59022,0.00044,10.23851]
[1777933989195,33.79,80195.82,369.1,0.58933,0.00044,10.24361]
[1777933992772,33.79,80193.99,369.1,0.58853,0.00044,10.24811]
[1777933994284,33.79,80193.99,369.1,0.58853,0.00044,10.24811]
[1777933994292,33.79,80193.99,369.1,0.58853,0.00044,10.24811]
[1777933996138,33.79,80194.94,369.1,0.58894,0.00044,10.24577]
[1777934002841,33.79,80194.35,369.1,0.58869,0.00044,10.2472]
[1777934007876,33.79,80194.3,369.1,0.58867,0.00044,10.2473]
[1777934012912,33.79,80196.46,369.1,0.58969,0.00044,10.23249]
[1777934014928,33.79,80192.95,369.1,0.58815,0.00044,10.24112]
[1777934017335,33.79,80193.07,369.1,0.58821,0.00044,10.24083]
[1777934017425,33.79,80189.11,369.1,0.58647,0.00044,10.25039]
[1777934019586,33.79,80188.45,369.1,0.58619,0.00044,10.25195]
[1777934024997,33.79,80188.99,369.1,0.58643,0.00044,10.25062]
[1777934026356,33.79,80188.99,369.1,0.58643,0.00044,10.25062]
[1777934032050,33.78,80188.24,369.1,0.58611,0.00044,10.25239]
[1777934037087,33.78,80187.95,369.1,0.58598,0.00044,10.25307]
[1777934039101,33.78,80185.74,369.1,0.58501,0.00044,10.25829]
[1777934041437,33.78,80185.74,369.1,0.58501,0.00044,10.25829]
[1777934041524,33.78,80185.74,369.1,0.58501,0.00044,10.25829]
[1777934041531,33.78,80185.74,369.1,0.58501,0.00044,10.25829]
[1777934041645,33.78,80185.74,369.1,0.58501,0.00044,10.25828]
[1777934043097,33.78,80184.41,369.1,0.58443,0.00044,10.2614]
[1777934043129,33.78,80188.41,369.1,0.58618,0.00044,10.25196]
[1777934044136,33.78,80192.39,369.1,0.58793,0.00044,10.24237]
[1777934045764,33.78,80193.58,369.1,0.58845,0.00044,10.23947]
[1777934046150,33.78,80191.07,369.1,0.58735,0.00044,10.24557]
[1777934047157,33.78,80188.2,369.1,0.58609,0.00044,10.25246]
[1777934048164,33.78,80186.31,369.1,0.58527,0.00044,10.25693]
[1777934049171,33.78,80189.66,369.1,0.58673,0.00044,10.24896]
[1777934054206,33.78,80189.08,369.1,0.58648,0.00044,10.25036]
[1777934055212,33.78,80182.58,369.1,0.58363,0.00044,10.26564]
[1777934056390,33.78,80182.58,369.1,0.58363,0.00044,10.26564]
[1777934058033,33.78,80182.05,369.1,0.5834,0.00044,10.26685]
[1777934058234,33.78,80187.93,369.1,0.58598,0.00044,10.25308]
[1777934059241,33.78,80190.72,369.1,0.5872,0.00044,10.2464]
[1777934062409,33.78,80191.46,369.1,0.58752,0.00044,10.24462]
[1777934068304,33.78,80188.83,369.1,0.58636,0.00044,10.25098]
[1777934069286,33.78,80188.83,369.1,0.58636,0.00044,10.25098]
[1777934071395,33.78,80189.98,369.1,0.58687,0.00044,10.24823]
[1777934071427,33.78,80189.98,369.1,0.58687,0.00044,10.24823]
[1777934071483,33.78,80189.98,369.1,0.58687,0.00044,10.24823]
[1777934071485,33.78,80189.98,369.1,0.58687,0.00044,10.24823]
[1777934071495,33.78,80189.98,369.1,0.58687,0.00044,10.24823]
[1777934071563,33.78,80189.98,369.1,0.58687,0.00044,10.24823]
[1777934071828,33.78,80190.49,369.1,0.58716,0.00044,10.23753]
[1777934072333,33.78,80205.48,369.1,0.59373,0.00044,10.19996]
[1777934073340,33.78,80209.18,369.1,0.59535,0.00044,10.19026]
[1777934077953,33.78,80209.25,369.1,0.59538,0.00044,10.19002]
[1777934078294,33.78,80209.25,369.1,0.59538,0.00044,10.19002]
[1777934078375,33.78,80202.97,369.1,0.59264,0.00044,10.20638]
[1777934079090,33.78,80202.97,369.1,0.59264,0.00044,10.20638]
[1777934079382,33.78,80200.68,369.1,0.59164,0.00044,10.21222]
[1777934081283,33.78,80200.63,369.1,0.59162,0.00044,10.21233]
[1777934081295,33.78,80200.63,369.1,0.59162,0.00044,10.21233]
[1777934081301,33.78,80200.63,369.1,0.59162,0.00044,10.21233]
[1777934081326,33.78,80200.63,369.1,0.59162,0.00044,10.21233]
[1777934081338,33.78,80200.63,369.1,0.59162,0.00044,10.21233]
[1777934081376,33.78,80200.63,369.1,0.59162,0.00044,10.21233]
[1777934081570,33.78,80200.63,369.1,0.59162,0.00044,10.21233]
[1777934081602,33.78,80201.72,369.1,0.5921,0.00044,10.20955]
[1777934081775,33.78,80201.72,369.1,0.5921,0.00044,10.20955]
[1777934082201,33.78,80201.72,369.1,0.5921,0.00044,10.20955]
[1777934082335,33.78,80201.72,369.1,0.5921,0.00044,10.20955]
[1777934082553,33.78,80201.72,369.1,0.5921,0.00044,10.20955]
[1777934082409,33.78,80181.06,369.1,0.58304,0.00044,10.25963]
[1777934082774,33.78,80181.06,369.1,0.58304,0.00044,10.25963]
[1777934083300,33.78,80181.06,369.1,0.58304,0.00044,10.25963]
[1777934083532,33.78,80175.3,369.1,0.5805,0.00044,10.27266]
[1777934085687,33.78,80174.6,369.1,0.58019,0.00044,10.27423]
[1777934085714,33.78,80174.6,369.1,0.58019,0.00044,10.27423]
[1777934085739,33.78,80174.6,369.1,0.58019,0.00044,10.27423]
[1777934085784,33.78,80174.6,369.1,0.58019,0.00044,10.27423]
[1777934085818,33.78,80174.6,369.1,0.58019,0.00044,10.27423]
[1777934085916,33.78,80174.6,369.1,0.58019,0.00044,10.27423]
[1777934086055,33.78,80174.6,369.1,0.58019,0.00044,10.27423]
[1777934086089,33.78,80174.6,369.1,0.58019,0.00044,10.27423]
[1777934086413,33.78,80174.6,369.1,0.58019,0.00044,10.27423]
[1777934086561,33.78,80149.27,369.1,0.56901,0.00044,10.32626]
[1777934087062,33.78,80149.27,369.1,0.56901,0.00044,10.32626]
[1777934087128,33.78,80149.27,369.1,0.56901,0.00044,10.32626]
[1777934087530,33.78,80149.27,369.1,0.56901,0.00044,10.32626]
[1777934087444,33.78,80143.93,369.1,0.56664,0.00044,10.33621]
[1777934087779,33.78,80143.93,369.1,0.56664,0.00044,10.33621]
[1777934087783,33.78,80143.93,369.1,0.56664,0.00044,10.33621]
[1777934088064,33.78,80143.93,369.1,0.56664,0.00044,10.33621]
[1777934088499,33.78,80143.93,369.1,0.56664,0.00044,10.33621]
[1777934088520,33.78,80130.29,369.1,0.56058,0.00044,10.35992]
[1777934088827,33.78,80130.29,369.1,0.56058,0.00044,10.35992]
[1777934088841,33.78,80130.29,369.1,0.56058,0.00044,10.35992]
[1777934088979,33.78,80130.29,369.1,0.56058,0.00044,10.35992]
[1777934089060,33.78,80130.29,369.1,0.56058,0.00044,10.35992]
[1777934089231,33.78,80130.29,369.1,0.56058,0.00044,10.35992]
[1777934089458,33.78,80127.45,369.1,0.55932,0.00044,10.36456]
[1777934089625,33.78,80127.45,369.1,0.55932,0.00044,10.36456]
[1777934089717,33.78,80127.45,369.1,0.55932,0.00044,10.36456]
[1777934089763,33.78,80127.45,369.1,0.55932,0.00044,10.36456]
[1777934090508,33.78,80132.96,369.1,0.56177,0.00044,10.35547]
[1777934091328,33.78,80132.96,369.1,0.56177,0.00044,10.35547]
[1777934092396,33.78,80133.55,369.1,0.56203,0.00044,10.35447]
[1777934093535,33.78,80134.67,369.1,0.56253,0.00044,10.35257]
[1777934093602,33.78,80137.7,369.1,0.56388,0.00044,10.34734]
[1777934095500,33.78,80142.1,369.1,0.56583,0.00044,10.33953]
[1777934096963,33.78,80142.56,369.1,0.56603,0.00044,10.3387]
[1777934097018,33.78,80142.56,369.1,0.56603,0.00044,10.3387]
[1777934099075,33.78,80141.76,369.1,0.56568,0.00044,10.34013]
[1777934099528,33.78,80143.45,369.1,0.56643,0.00044,10.33706]
[1777934102185,33.78,80142.63,369.1,0.56607,0.00044,10.33853]
[1777934102391,33.78,80142.63,369.1,0.56607,0.00044,10.33853]
[1777934102549,33.78,80139.78,369.1,0.56481,0.00044,10.34363]
[1777934102819,33.78,80139.78,369.1,0.56481,0.00044,10.34363]
[1777934103284,33.78,80139.78,369.1,0.56481,0.00044,10.34363]
[1777934103556,33.78,80142.31,369.1,0.56593,0.00044,10.3391]
[1777934104397,33.78,80142.31,369.1,0.56593,0.00044,10.3391]
[1777934106577,33.77,80138.91,369.1,0.56443,0.00044,10.34514]
[1777934109598,33.77,80136.22,369.1,0.56324,0.00044,10.3498]
[1777934110485,33.77,80136.22,369.1,0.56324,0.00044,10.3498]
[1777934110936,33.77,80135.11,369.1,0.56275,0.00044,10.35171]
[1777934111037,33.77,80135.11,369.1,0.56275,0.00044,10.35171]
[1777934111612,33.77,80137.45,369.1,0.56379,0.00044,10.34766]
[1777934112068,33.77,80137.45,369.1,0.56379,0.00044,10.34766]
[1777934112254,33.77,80137.45,369.1,0.56379,0.00044,10.34766]
[1777934112619,33.77,80142.24,369.1,0.56592,0.00044,10.33915]
[1777934115640,33.77,80144.26,369.1,0.56682,0.00044,10.33546]
[1777934120676,33.76,80143.71,369.1,0.56658,0.00044,10.33644]
[1777934126718,33.76,80144.53,369.1,0.56695,0.00044,10.33489]
[1777934129540,33.76,80144.53,369.1,0.56695,0.00044,10.33489]
[1777934129558,33.76,80144.53,369.1,0.56695,0.00044,10.33489]
[1777934129899,33.75,80151.08,369.1,0.56986,0.00044,10.32257]
[1777934131575,33.75,80156.87,369.1,0.57249,0.00044,10.30181]
[1777934132089,33.75,80156.87,369.1,0.57249,0.00044,10.30181]
[1777934132179,33.75,80157.33,369.1,0.57269,0.00044,10.30088]
[1777934133649,33.75,80157.6,369.1,0.57281,0.00044,10.30034]
[1777934139810,33.74,80158.66,369.1,0.57329,0.00044,10.29815]
[1777934144844,33.74,80158.79,369.1,0.57336,0.00044,10.29785]
[1777934148097,33.74,80158.65,369.1,0.5733,0.00044,10.29812]
[1777934151443,33.74,80159.84,369.1,0.57383,0.00044,10.29569]
[1777934152334,33.74,80160.27,369.1,0.57402,0.00044,10.2948]
[1777934152410,33.73,80166.92,369.1,0.57697,0.00044,10.28094]
[1777934153908,33.73,80169.23,369.1,0.57799,0.00044,10.27598]
[1777934156604,33.73,80168.53,369.1,0.57769,0.00044,10.27746]
[1777934160833,33.73,80167.71,369.1,0.57734,0.00044,10.27915]
[1777934160858,33.73,80167.71,369.1,0.57734,0.00044,10.27915]
[1777934160882,33.73,80167.71,369.1,0.57734,0.00044,10.27915]
[1777934161907,33.72,80166.23,369.1,0.57669,0.00044,10.28228]
[1777934161971,33.72,80152.47,369.1,0.57059,0.00044,10.31022]
[1777934163534,33.72,80152.47,369.1,0.57059,0.00044,10.31022]
[1777934163635,33.72,80147.94,369.1,0.56858,0.00044,10.31888]
[1777934165817,33.72,80147.44,369.1,0.56836,0.00044,10.31982]
[1777934165999,33.72,80146.98,369.1,0.56816,0.00044,10.32067]
[1777934169703,33.72,80145.42,369.1,0.56747,0.00044,10.32355]
[1777934176069,33.71,80145.0,369.1,0.5673,0.00044,10.32428]
[1777934177075,33.71,80147.65,369.1,0.56848,0.00044,10.31933]
[1777934179672,33.71,80149.08,369.1,0.56911,0.00044,10.31662]
[1777934181104,33.71,80151.78,369.1,0.57032,0.00044,10.31141]
[1777934181893,33.71,80151.78,369.1,0.57032,0.00044,10.31141]
[1777934182111,33.71,80152.77,369.1,0.57076,0.00044,10.30948]
[1777934187146,33.7,80152.85,369.1,0.57081,0.00044,10.30927]
[1777934190175,33.7,80152.09,369.1,0.57047,0.00044,10.31074]
[1777934190277,33.7,80151.68,369.1,0.57029,0.00044,10.31151]
[1777934194059,33.69,80150.6,369.1,0.56988,0.00044,10.30415]
[1777934199231,33.69,80149.47,369.1,0.56939,0.00044,10.30626]
[1777934200029,33.69,80149.47,369.1,0.56939,0.00044,10.30626]
[1777934204261,33.68,80149.38,369.1,0.56935,0.00044,10.30641]
[1777934204629,33.68,80147.5,369.1,0.56852,0.00044,10.30997]
[1777934205552,33.68,80143.85,369.1,0.56689,0.00045,10.31677]
[1777934206101,33.68,80143.85,369.1,0.56689,0.00045,10.31677]
[1777934206117,33.68,80143.85,369.1,0.56689,0.00045,10.31677]
[1777934206280,33.68,80137.63,369.1,0.56412,0.00045,10.32795]
[1777934207287,33.68,80135.27,369.1,0.56307,0.00045,10.33206]
[1777934209301,33.68,80133.25,369.1,0.56217,0.00045,10.33552]
[1777934211202,33.68,80133.31,369.1,0.5622,0.00045,10.33541]
[1777934212498,33.68,80130.49,369.1,0.56094,0.00045,10.34016]
[1777934214063,33.68,80130.24,369.1,0.56083,0.00045,10.34057]
[1777934215364,33.68,80130.85,369.1,0.5611,0.00045,10.33955]
[1777934215472,33.68,80130.85,369.1,0.5611,0.00045,10.33955]
[1777934215494,33.68,80130.85,369.1,0.5611,0.00045,10.33955]
[1777934215495,33.68,80130.85,369.1,0.5611,0.00045,10.33955]
[1777934216350,33.68,80139.35,369.1,0.5649,0.00045,10.32487]
[1777934217358,33.68,80141.3,369.1,0.56577,0.00045,10.32137]
[1777934220170,33.68,80141.0,369.1,0.56564,0.00045,10.3219]
[1777934220232,33.68,80141.0,369.1,0.56564,0.00045,10.3219]
[1777934225684,33.67,80140.79,369.1,0.56555,0.00045,10.32225]
[1777934226191,33.67,80140.13,369.1,0.56526,0.00045,10.32343]
[1777934226212,33.67,80140.13,369.1,0.56526,0.00045,10.32343]
[1777934226421,33.67,80137.14,369.1,0.56393,0.00045,10.32873]
[1777934227427,33.67,80134.68,369.1,0.56283,0.00045,10.33299]
[1777934229290,33.67,80134.1,369.1,0.56257,0.00045,10.33398]
[1777934231878,33.67,80136.08,369.1,0.56346,0.00045,10.33054]
[1777934234222,33.67,80135.99,369.1,0.56342,0.00045,10.33068]
[1777934234477,33.66,80133.33,369.1,0.56224,0.00045,10.33526]
[1777934235246,33.66,80133.33,369.1,0.56224,0.00045,10.33526]
[1777934235540,33.66,80126.39,369.1,0.55914,0.00045,10.34677]
[1777934236210,33.66,80126.39,369.1,0.55914,0.00045,10.34677]
[1777934236491,33.66,80122.62,369.1,0.55746,0.00045,10.35277]
[1777934237498,33.66,80120.54,369.1,0.55653,0.00045,10.35599]
[1777934239660,33.66,80114.5,369.1,0.55383,0.00045,10.36503]
[1777934242247,33.66,80114.46,369.1,0.55381,0.00045,10.36508]
[1777934242258,33.66,80114.46,369.1,0.55381,0.00045,10.36508]
[1777934242534,33.66,80112.21,369.1,0.5528,0.00045,10.36833]
[1777934244326,33.66,80112.13,369.1,0.55277,0.00045,10.36844]
[1777934244464,33.66,80112.13,369.1,0.55277,0.00045,10.36844]
[1777934247564,33.66,80112.28,369.1,0.55284,0.00045,10.36822]
[1777934247568,33.66,80117.06,369.1,0.55498,0.00045,10.36123]
[1777934249636,33.66,80119.14,369.1,0.55591,0.00045,10.35809]
[1777934255625,33.66,80119.78,369.1,0.55624,0.00045,10.34774]
[1777934259183,33.66,80118.73,369.1,0.55577,0.00045,10.34934]
[1777934259653,33.66,80118.7,369.1,0.55576,0.00045,10.34939]
[1777934260660,33.65,80116.31,369.1,0.55469,0.00045,10.35297]
[1777934265695,33.65,80113.67,369.1,0.55351,0.00045,10.35682]
[1777934269116,33.64,80113.72,369.1,0.55355,0.00045,10.35669]
[1777934269140,33.64,80113.72,369.1,0.55355,0.00045,10.35669]
[1777934269227,33.64,80113.72,369.1,0.55355,0.00045,10.35669]
[1777934269724,33.63,80128.74,369.1,0.56029,0.00045,10.33336]
[1777934270731,33.63,80130.71,369.1,0.56117,0.00045,10.33008]
[1777934272977,33.63,80131.25,369.1,0.56142,0.00045,10.32916]
[1777934273382,33.63,80131.25,369.1,0.56142,0.00045,10.32916]
[1777934273672,33.63,80131.25,369.1,0.56142,0.00045,10.32916]
[1777934273751,33.63,80132.6,369.1,0.56202,0.00045,10.32687]
[1777934274170,33.63,80132.6,369.1,0.56202,0.00045,10.32687]
[1777934274322,33.63,80132.6,369.1,0.56202,0.00045,10.32687]
[1777934274759,33.63,80132.48,369.1,0.56197,0.00045,10.32707]
[1777934275020,33.63,80132.48,369.1,0.56197,0.00045,10.32707]
[1777934275028,33.63,80132.48,369.1,0.56197,0.00045,10.32707]
[1777934275225,33.63,80132.48,369.1,0.56197,0.00045,10.32707]
[1777934275617,33.63,80132.48,369.1,0.56197,0.00045,10.32707]
[1777934275675,33.63,80132.48,369.1,0.56197,0.00045,10.32707]
[1777934275713,33.63,80132.48,369.1,0.56197,0.00045,10.32707]
[1777934275767,33.63,80126.64,369.1,0.55936,0.00045,10.33677]
[1777934276230,33.63,80126.64,369.1,0.55936,0.00045,10.33677]
[1777934276773,33.63,80120.19,369.1,0.55647,0.00045,10.34696]
[1777934278761,33.63,80118.37,369.1,0.55565,0.00045,10.34974]
[1777934279795,33.63,80123.09,369.1,0.55777,0.00045,10.34243]
[1777934282455,33.63,80123.42,369.1,0.55792,0.00045,10.3419]
[1777934283822,33.62,80121.51,369.1,0.55707,0.00045,10.34489]
[1777934287500,33.62,80121.37,369.1,0.55701,0.00045,10.3451]
[1777934287584,33.62,80119.05,369.1,0.55597,0.00045,10.34866]
[1777934289531,33.62,80122.22,369.1,0.55739,0.00045,10.34375]
[1777934294900,33.62,80123.46,369.1,0.55795,0.00045,10.34178]
[1777934299934,33.61,80121.66,369.1,0.55715,0.00045,10.34458]
[1777934305469,33.61,80121.43,369.1,0.55706,0.00045,10.34492]
[1777934306984,33.61,80125.27,369.1,0.55878,0.00045,10.33883]
[1777934309545,33.61,80125.63,369.1,0.55894,0.00045,10.33825]
[1777934309574,33.61,80125.63,369.1,0.55894,0.00045,10.33825]
[1777934309715,33.61,80125.63,369.1,0.55894,0.00045,10.33825]
[1777934309779,33.6,80126.58,369.1,0.55937,0.00045,10.33671]
[1777934310007,33.6,80130.24,369.1,0.56101,0.00045,10.33067]
[1777934311716,33.6,80130.24,369.1,0.56101,0.00045,10.33067]
[1777934311817,33.6,80135.37,369.1,0.56336,0.00045,10.31251]
[1777934312821,33.6,80135.37,369.1,0.56336,0.00045,10.31251]
[1777934313804,33.6,80135.73,369.1,0.56352,0.00045,10.31188]
[1777934314278,33.6,80135.91,369.1,0.5636,0.00045,10.31156]
[1777934314309,33.6,80137.8,369.1,0.56445,0.00045,10.30823]
[1777934316323,33.6,80139.52,369.1,0.56522,0.00045,10.30516]
[1777934316858,33.6,80140.2,369.1,0.56553,0.00045,10.30393]
[1777934317283,33.6,80140.2,369.1,0.56553,0.00045,10.30393]
[1777934317313,33.6,80148.76,369.1,0.56935,0.00045,10.288]
[1777934318062,33.6,80150.62,369.1,0.57018,0.00045,10.28442]
[1777934319669,33.6,80150.62,369.1,0.57018,0.00045,10.28442]
[1777934320018,33.6,80151.57,369.1,0.57061,0.00045,10.28257]
[1777934320585,33.6,80151.57,369.1,0.57061,0.00045,10.28257]
[1777934321509,33.6,80145.8,369.1,0.56803,0.00045,10.29361]
[1777934322090,33.6,80140.27,369.1,0.56556,0.00045,10.30379]
[1777934323654,33.6,80140.27,369.1,0.56556,0.00045,10.30379]
[1777934324287,33.6,80139.43,369.1,0.56518,0.00045,10.3053]
[1777934325546,33.6,80139.68,369.1,0.5653,0.00045,10.30485]
[1777934325740,33.6,80139.68,369.1,0.5653,0.00045,10.30485]
[1777934325780,33.6,80136.84,369.1,0.56403,0.00045,10.3099]
[1777934331153,33.6,80136.89,369.1,0.56405,0.00045,10.30979]
[1777934333328,33.59,80137.24,369.1,0.56421,0.00045,10.30917]
[1777934335483,33.59,80136.65,369.1,0.56395,0.00045,10.3102]
[1777934341224,33.59,80135.54,369.1,0.56346,0.00045,10.31209]
[1777934344645,33.59,80135.65,369.1,0.56352,0.00045,10.31189]
[1777934350287,33.58,80135.56,369.1,0.56349,0.00045,10.31201]
[1777934352649,33.58,80135.52,369.1,0.56347,0.00045,10.31207]
[1777934357336,33.57,80132.68,369.1,0.5622,0.00045,10.31694]
[1777934359290,33.57,80132.87,369.1,0.56229,0.00045,10.31661]
[1777934359351,33.57,80134.79,369.1,0.56315,0.00045,10.31329]
[1777934362856,33.57,80135.62,369.1,0.56353,0.00045,10.31184]
[1777934362374,33.57,80133.52,369.1,0.56259,0.00045,10.31547]
[1777934363381,33.57,80135.56,369.1,0.5635,0.00045,10.31193]
[1777934366401,33.57,80132.62,369.1,0.56219,0.00045,10.317]
[1777934368416,33.57,80134.5,369.1,0.56303,0.00045,10.31375]
[1777934369291,33.57,80134.5,369.1,0.56303,0.00045,10.31375]
[1777934371438,33.56,80132.53,369.1,0.56221,0.00045,10.30772]
[1777934374596,33.56,80132.42,369.1,0.56216,0.00045,10.30789]
[1777934377480,33.56,80134.46,369.1,0.56308,0.00045,10.30436]
[1777934378080,33.56,80134.46,369.1,0.56308,0.00045,10.30436]
[1777934378487,33.56,80134.74,369.1,0.56321,0.00045,10.30387]
[1777934380501,33.56,80132.24,369.1,0.56209,0.00045,10.30816]
[1777934382515,33.56,80134.51,369.1,0.56311,0.00045,10.30424]
[1777934384285,33.55,80134.46,369.1,0.56309,0.00045,10.30433]
[1777934386543,33.55,80131.28,369.1,0.56166,0.00045,10.30977]
[1777934386900,33.55,80131.28,369.1,0.56166,0.00045,10.30977]
[1777934387550,33.55,80133.35,369.1,0.56259,0.00045,10.30622]
[1777934391578,33.55,80135.69,369.1,0.56365,0.00045,10.30214]
[1777934396613,33.55,80135.62,369.1,0.56362,0.00045,10.30225]
[1777934401838,33.54,80135.83,369.1,0.56372,0.00045,10.30186]
[1777934407690,33.54,80135.19,369.1,0.56344,0.00045,10.30296]
[1777934412724,33.54,80135.08,369.1,0.56339,0.00045,10.30313]
[1777934414644,33.54,80135.52,369.1,0.56359,0.00045,10.30236]
[1777934414738,33.54,80133.26,369.1,0.56258,0.00045,10.30628]
[1777934418444,33.54,80133.19,369.1,0.56255,0.00045,10.30638]
[1777934420781,33.53,80131.3,369.1,0.56171,0.00045,10.3096]
[1777934425818,33.53,80131.19,369.1,0.56166,0.00045,10.30975]
[1777934431861,33.52,80131.38,369.1,0.56181,0.00045,10.29998]
[1777934434285,33.52,80131.19,369.1,0.56173,0.00045,10.30029]
[1777934436221,33.52,80131.58,369.1,0.5619,0.00045,10.29962]
[1777934436896,33.52,80133.56,369.1,0.5628,0.00045,10.29622]
[1777934438394,33.52,80133.56,369.1,0.5628,0.00045,10.29621]
[1777934438883,33.52,80133.56,369.1,0.5628,0.00045,10.29621]
[1777934438910,33.52,80129.2,369.1,0.56084,0.00045,10.30362]
[1777934439015,33.52,80129.2,369.1,0.56084,0.00045,10.30362]
[1777934439917,33.52,80120.73,369.1,0.55702,0.00045,10.31732]
[1777934441951,33.52,80120.77,369.1,0.55704,0.00045,10.31725]
[1777934442954,33.52,80117.38,369.1,0.55551,0.00045,10.32247]
[1777934443981,33.52,80117.38,369.1,0.55551,0.00045,10.32247]
[1777934448999,33.52,80122.12,369.1,0.55765,0.00045,10.31513]
[1777934454647,33.52,80121.35,369.1,0.5573,0.00045,10.31634]
[1777934454651,33.52,80121.35,369.1,0.5573,0.00045,10.31634]
[1777934456403,33.52,80121.59,369.1,0.55741,0.00045,10.31596]
[1777934456487,33.52,80121.59,369.1,0.55741,0.00045,10.31596]
[1777934458230,33.52,80121.52,369.1,0.55738,0.00045,10.31607]
[1777934461083,33.52,80119.12,369.1,0.5563,0.00045,10.3198]
[1777934464285,33.52,80119.61,369.1,0.55652,0.00045,10.31904]
[1777934464922,33.52,80119.61,369.1,0.55652,0.00045,10.31904]
[1777934466348,33.52,80119.53,369.1,0.55648,0.00045,10.31916]
[1777934471793,33.52,80119.18,369.1,0.55633,0.00045,10.3197]
[1777934474174,33.51,80116.07,369.1,0.55493,0.00045,10.32441]
[1777934479478,33.51,80115.17,369.1,0.55452,0.00045,10.32575]
[1777934482229,33.51,80111.88,369.1,0.55304,0.00045,10.33056]
[1777934485098,33.51,80113.53,369.1,0.55379,0.00045,10.32816]
[1777934485214,33.51,80113.53,369.1,0.55379,0.00045,10.32816]
[1777934485290,33.51,80113.53,369.1,0.55379,0.00045,10.32816]
[1777934485320,33.51,80113.53,369.1,0.55379,0.00045,10.32816]
[1777934485564,33.51,80113.53,369.1,0.55379,0.00045,10.32816]
[1777934485583,33.51,80116.45,369.1,0.55511,0.00045,10.32381]
[1777934486259,33.51,80124.59,369.1,0.55878,0.00045,10.31112]
[1777934487197,33.51,80124.59,369.1,0.55878,0.00045,10.31112]
[1777934487281,33.51,80124.59,369.1,0.55878,0.00045,10.31112]
[1777934493834,33.51,80124.85,369.1,0.55895,0.00045,10.30127]
[1777934496547,33.51,80125.19,369.1,0.5591,0.00045,10.30072]
[1777934498073,33.51,80123.28,369.1,0.55824,0.00045,10.3038]
[1777934499359,33.51,80122.96,369.1,0.55809,0.00045,10.30431]
[1777934499398,33.51,80122.96,369.1,0.55809,0.00045,10.30431]
[1777934499439,33.51,80122.96,369.1,0.55809,0.00045,10.30431]
[1777934499451,33.51,80122.96,369.1,0.55809,0.00045,10.30431]
[1777934499545,33.51,80122.96,369.1,0.55809,0.00045,10.30431]
[1777934499885,33.51,80125.05,369.1,0.55904,0.00045,10.30095]
[1777934500681,33.5,80134.17,369.1,0.56315,0.00045,10.28562]
[1777934501427,33.5,80134.17,369.1,0.56315,0.00045,10.28562]
[1777934504384,33.5,80138.34,369.1,0.56503,0.00045,10.27824]
[1777934505392,33.5,80142.51,369.1,0.5669,0.00045,10.27063]
[1777934509420,33.5,80140.05,369.1,0.5658,0.00045,10.27512]
[1777934514455,33.5,80139.76,369.1,0.56568,0.00045,10.27563]
[1777934515107,33.5,80139.76,369.1,0.56568,0.00045,10.27563]
[1777934516609,33.5,80139.76,369.1,0.56568,0.00045,10.27563]
[1777934518181,33.5,80139.97,369.1,0.56577,0.00045,10.27524]
[1777934523518,33.49,80139.97,369.1,0.56578,0.00045,10.27522]
[1777934527615,33.49,80139.97,369.1,0.56578,0.00045,10.27522]
[1777934527727,33.49,80139.97,369.1,0.56578,0.00045,10.27522]
[1777934527801,33.49,80139.97,369.1,0.56578,0.00045,10.27522]
[1777934528434,33.49,80139.94,369.1,0.56577,0.00045,10.27527]
[1777934528626,33.49,80139.94,369.1,0.56577,0.00045,10.27527]
[1777934529785,33.49,80140.05,369.1,0.56582,0.00045,10.27507]
[1777934531378,33.49,80141.75,369.1,0.56658,0.00045,10.27195]
[1777934537644,33.49,80141.85,369.1,0.56663,0.00045,10.27177]
[1777934540635,33.49,80141.85,369.1,0.56663,0.00045,10.27177]
[1777934544668,33.49,80139.52,369.1,0.56558,0.00045,10.27602]
[1777934550714,33.49,80140.16,369.1,0.56587,0.00045,10.27484]
[1777934556431,33.49,80140.2,369.1,0.56595,0.00045,10.26531]
[1777934556442,33.49,80140.2,369.1,0.56595,0.00045,10.26531]
[1777934556558,33.49,80140.2,369.1,0.56595,0.00045,10.26531]
[1777934556676,33.49,80140.2,369.1,0.56595,0.00045,10.26531]
[1777934556698,33.49,80140.2,369.1,0.56595,0.00045,10.26531]
[1777934556785,33.49,80140.2,369.1,0.56595,0.00045,10.26531]
[1777934556949,33.49,80135.93,369.1,0.56403,0.00045,10.27296]
[1777934557855,33.49,80135.93,369.1,0.56403,0.00045,10.27296]
[1777934557951,33.49,80128.13,369.1,0.56051,0.00045,10.28635]
[1777934560780,33.49,80130.7,369.1,0.56166,0.00045,10.28204]
[1777934565815,33.49,80129.87,369.1,0.56129,0.00045,10.28346]
[1777934569843,33.49,80128.04,369.1,0.56046,0.00045,10.28653]
[1777934571857,33.49,80130.16,369.1,0.56141,0.00045,10.28298]
[1777934576892,33.49,80130.75,369.1,0.56168,0.00045,10.28199]
[1777934578906,33.5,80128.78,369.1,0.56079,0.00045,10.28532]
[1777934583942,33.5,80127.39,369.1,0.56016,0.00045,10.28763]
[1777934588976,33.5,80127.12,369.1,0.56004,0.00045,10.28808]
[1777934594011,33.5,80128.69,369.1,0.56074,0.00045,10.28548]
[1777934594226,33.5,80128.69,369.1,0.56074,0.00045,10.28548]
[1777934595018,33.5,80133.0,369.1,0.56269,0.00045,10.27815]
[1777934596026,33.5,80135.47,369.1,0.5638,0.00045,10.27384]
[1777934596912,33.5,80135.47,369.1,0.5638,0.00045,10.27384]
[1777934598141,33.5,80133.3,369.1,0.56283,0.00045,10.27762]
[1777934607102,33.49,80133.88,369.1,0.56309,0.00045,10.2766]
[1777934612137,33.49,80134.31,369.1,0.56334,0.00045,10.26639]
[1777934613859,33.49,80131.98,369.1,0.56229,0.00045,10.27042]
[1777934614557,33.49,80128.99,369.1,0.56094,0.00045,10.27549]
[1777934615158,33.49,80126.91,369.1,0.56,0.00045,10.27895]
[1777934620193,33.49,80126.29,369.1,0.55973,0.00045,10.27996]
[1777934625228,33.49,80127.04,369.1,0.56006,0.00045,10.27872]
[1777934634291,33.48,80129.4,369.1,0.56114,0.00045,10.27474]
[1777934639501,33.48,80128.17,369.1,0.56059,0.00045,10.27679]
[1777934640280,33.48,80128.28,369.1,0.56064,0.00045,10.2766]
[1777934642346,33.48,80125.4,369.1,0.55934,0.00045,10.28135]
[1777934647382,33.48,80126.78,369.1,0.55997,0.00045,10.27907]
[1777934653423,33.48,80127.58,369.1,0.56033,0.00045,10.27775]
[1777934658459,33.47,80127.51,369.1,0.5603,0.00045,10.27786]
[1777934664501,33.47,80126.78,369.1,0.55997,0.00045,10.27907]
[1777934665508,33.47,80124.06,369.1,0.55874,0.00045,10.28351]
[1777934670702,33.47,80123.87,369.1,0.55865,0.00045,10.28381]
[1777934672185,33.47,80123.67,369.1,0.55856,0.00045,10.28412]
[1777934672991,33.47,80116.39,369.1,0.55531,0.00045,10.28606]
[1777934673213,33.47,80116.39,369.1,0.55531,0.00045,10.28606]
[1777934673564,33.47,80113.06,369.1,0.5538,0.00045,10.29103]
[1777934674939,33.47,80113.06,369.1,0.5538,0.00045,10.29103]
[1777934675033,33.48,80108.66,369.1,0.5518,0.00045,10.29737]
[1777934679750,33.48,80109.44,369.1,0.55215,0.00045,10.29627]
[1777934680613,33.48,80107.37,369.1,0.55121,0.00045,10.29919]
[1777934685648,33.48,80107.21,369.1,0.55114,0.00045,10.29942]
[1777934686642,33.48,80107.21,369.1,0.55114,0.00045,10.29942]
[1777934686744,33.48,80105.57,369.1,0.55039,0.00045,10.30168]
[1777934692697,33.48,80105.52,369.1,0.55037,0.00045,10.30175]
[1777934697732,33.48,80106.06,369.1,0.55061,0.00045,10.30102]
[1777934698744,33.48,80106.06,369.1,0.55061,0.00045,10.30102]
[1777934700963,33.48,80105.46,369.1,0.55034,0.00045,10.30184]
[1777934706795,33.48,80105.71,369.1,0.55045,0.00045,10.3015]
[1777934711830,33.48,80104.52,369.1,0.54991,0.00045,10.30312]
[1777934714976,33.48,80104.52,369.1,0.54991,0.00045,10.30312]
[1777934714987,33.48,80104.52,369.1,0.54991,0.00045,10.30312]
[1777934715018,33.48,80104.52,369.1,0.54991,0.00045,10.30312]
[1777934715055,33.48,80104.52,369.1,0.54991,0.00045,10.30312]
[1777934715122,33.48,80104.52,369.1,0.54991,0.00045,10.30312]
[1777934715193,33.48,80103.94,369.1,0.54965,0.00045,10.3039]
[1777934716222,33.48,80091.24,369.1,0.54388,0.00046,10.31992]
[1777934716564,33.48,80091.24,369.1,0.54388,0.00046,10.31992]
[1777934717158,33.48,80091.24,369.1,0.54388,0.00046,10.31992]
[1777934717176,33.48,80093.8,369.1,0.54504,0.00045,10.31686]
[1777934717871,33.48,80095.89,369.1,0.546,0.00045,10.3143]
[1777934723801,33.48,80096.82,369.1,0.54642,0.00045,10.31313]
[1777934724211,33.48,80096.82,369.1,0.54642,0.00045,10.31313]
[1777934723914,33.47,80096.92,369.1,0.54647,0.00045,10.313]
[1777934724921,33.47,80096.89,369.1,0.54646,0.00045,10.31303]
[1777934730963,33.47,80096.5,369.1,0.54629,0.00045,10.3135]
[1777934735999,33.46,80096.87,369.1,0.5465,0.00046,10.30361]
[1777934741033,33.46,80096.46,369.1,0.54632,0.00046,10.30411]
[1777934746069,33.45,80096.46,369.1,0.54632,0.00046,10.30409]
[1777934746561,33.45,80096.46,369.1,0.54632,0.00046,10.30409]
[1777934746586,33.45,80096.46,369.1,0.54632,0.00046,10.30409]
[1777934747149,33.45,80106.07,369.1,0.5507,0.00045,10.29146]
[1777934748083,33.45,80108.53,369.1,0.55182,0.00045,10.28802]
[1777934750097,33.45,80112.24,369.1,0.55351,0.00045,10.28268]
[1777934751104,33.45,80114.36,369.1,0.55447,0.00045,10.27955]
[1777934752111,33.45,80116.99,369.1,0.55567,0.00045,10.27558]
[1777934753235,33.45,80116.99,369.1,0.55567,0.00045,10.27558]
[1777934753120,33.45,80120.01,369.1,0.55704,0.00045,10.27091]
[1777934754212,33.45,80120.01,369.1,0.55704,0.00045,10.27091]
[1777934760168,33.45,80121.24,369.1,0.5576,0.00045,10.26897]
[1777934765202,33.45,80121.79,369.1,0.55785,0.00045,10.2681]
[1777934770237,33.45,80121.63,369.1,0.55778,0.00045,10.26835]
[1777934776531,33.45,80121.56,369.1,0.55774,0.00045,10.26846]
[1777934777287,33.45,80121.82,369.1,0.55786,0.00045,10.26805]
[1777934778630,33.45,80121.82,369.1,0.55786,0.00045,10.26805]
[1777934778703,33.45,80121.82,369.1,0.55786,0.00045,10.26805]
[1777934778722,33.45,80121.82,369.1,0.55786,0.00045,10.26805]
[1777934780308,33.45,80125.31,369.1,0.55944,0.00045,10.26243]
[1777934782039,33.45,80125.31,369.1,0.55944,0.00045,10.26243]
[1777934782322,33.45,80127.66,369.1,0.56051,0.00045,10.25855]
[1777934784118,33.45,80127.66,369.1,0.56051,0.00045,10.25855]
[1777934784625,33.45,80134.76,369.1,0.56372,0.00045,10.24639]
[1777934787239,33.45,80135.67,369.1,0.56413,0.00045,10.24478]
[1777934788060,33.45,80136.62,369.1,0.56456,0.00045,10.24309]
[1777934788821,33.45,80136.62,369.1,0.56456,0.00045,10.24309]
[1777934789868,33.45,80137.01,369.1,0.56474,0.00045,10.2424]
[1777934792187,33.45,80133.6,369.1,0.56319,0.00045,10.24843]
[1777934793400,33.45,80132.05,369.1,0.56255,0.00045,10.24164]
[1777934798434,33.45,80132.36,369.1,0.56269,0.00045,10.2411]
[1777934804196,33.45,80132.53,369.1,0.56277,0.00045,10.2408]
[1777934809512,33.45,80133.06,369.1,0.56301,0.00045,10.23986]
[1777934814548,33.44,80133.72,369.1,0.56331,0.00045,10.2387]
[1777934819582,33.44,80133.23,369.1,0.56309,0.00045,10.23954]
[1777934824618,33.44,80133.02,369.1,0.563,0.00045,10.23989]
[1777934829653,33.44,80133.83,369.1,0.56337,0.00045,10.23846]
[1777934835695,33.44,80133.83,369.1,0.56338,0.00045,10.23844]
[1777934840730,33.43,80133.33,369.1,0.56315,0.00045,10.2393]
[1777934845764,33.43,80133.35,369.1,0.56317,0.00045,10.23925]
[1777934850800,33.43,80133.54,369.1,0.56326,0.00045,10.2389]
[1777934856842,33.43,80133.65,369.1,0.56336,0.00045,10.22921]
[1777934860870,33.43,80131.7,369.1,0.56248,0.00045,10.23259]
[1777934866637,33.42,80132.52,369.1,0.56286,0.00045,10.23116]
[1777934866707,33.42,80132.52,369.1,0.56286,0.00045,10.23116]
[1777934866912,33.42,80135.55,369.1,0.56423,0.00045,10.22583]
[1777934867919,33.42,80137.74,369.1,0.56523,0.00045,10.2219]
[1777934869007,33.42,80137.74,369.1,0.56523,0.00045,10.2219]
[1777934870940,33.42,80140.18,369.1,0.56634,0.00045,10.21744]
[1777934872753,33.42,80140.18,369.1,0.56634,0.00045,10.21744]
[1777934873747,33.42,80140.27,369.1,0.56638,0.00045,10.21726]
[1777934875586,33.42,80140.88,369.1,0.56666,0.00045,10.21613]
[1777934875604,33.42,80140.88,369.1,0.56666,0.00045,10.21613]
[1777934875732,33.42,80140.88,369.1,0.56666,0.00045,10.21613]
[1777934876131,33.42,80140.88,369.1,0.56666,0.00045,10.21613]
[1777934876212,33.42,80140.88,369.1,0.56666,0.00045,10.21613]
[1777934876241,33.42,80144.41,369.1,0.56826,0.00045,10.20952]
[1777934876515,33.42,80144.41,369.1,0.56826,0.00045,10.20952]
[1777934876982,33.42,80149.32,369.1,0.57048,0.00045,10.20005]
[1777934880006,33.42,80153.07,369.1,0.57218,0.00045,10.19261]
[1777934880753,33.42,80153.07,369.1,0.57218,0.00045,10.19261]
[1777934882018,33.42,80150.68,369.1,0.5711,0.00045,10.19738]
[1777934883025,33.42,80152.47,369.1,0.57191,0.00045,10.19382]
[1777934885114,33.42,80152.19,369.1,0.57178,0.00045,10.19438]
[1777934885691,33.42,80152.19,369.1,0.57178,0.00045,10.19437]
[1777934885732,33.42,80152.19,369.1,0.57178,0.00045,10.19437]
[1777934886046,33.42,80152.85,369.1,0.57208,0.00045,10.19305]
[1777934890074,33.42,80156.35,369.1,0.57366,0.00045,10.18595]
[1777934895110,33.42,80158.25,369.1,0.57452,0.00045,10.18201]
[1777934896203,33.42,80158.25,369.1,0.57452,0.00045,10.18201]
[1777934896246,33.42,80158.25,369.1,0.57452,0.00045,10.182]
[1777934897124,33.42,80155.74,369.1,0.57339,0.00045,10.18718]
[1777934902159,33.42,80155.67,369.1,0.57335,0.00045,10.18735]
[1777934908201,33.42,80154.78,369.1,0.57294,0.00045,10.18919]
[1777934912174,33.42,80155.46,369.1,0.57325,0.00045,10.18782]
[1777934912229,33.42,80155.12,369.1,0.57316,0.00045,10.17899]
[1777934917733,33.43,80155.72,369.1,0.57342,0.00045,10.17779]
[1777934918271,33.43,80160.17,369.1,0.57543,0.00045,10.16858]
[1777934921292,33.43,80162.63,369.1,0.57654,0.00045,10.16338]
[1777934922391,33.43,80162.63,369.1,0.57654,0.00045,10.16338]
[1777934922299,33.43,80165.73,369.1,0.57793,0.00045,10.1567]
[1777934923306,33.43,80166.75,369.1,0.57839,0.00045,10.15448]
[1777934925321,33.43,80168.58,369.1,0.57922,0.00045,10.15046]
[1777934925498,33.43,80168.58,369.1,0.57922,0.00045,10.15046]
[1777934927335,33.43,80170.89,369.1,0.58026,0.00045,10.14533]
[1777934930355,33.43,80172.61,369.1,0.58103,0.00045,10.14147]
[1777934935391,33.43,80172.63,369.1,0.58103,0.00045,10.14144]
[1777934938827,33.43,80172.0,369.1,0.58075,0.00045,10.14288]
[1777934941142,33.43,80172.36,369.1,0.58091,0.00045,10.14207]
[1777934941433,33.44,80170.37,369.1,0.58001,0.00045,10.14654]
[1777934943447,33.44,80167.7,369.1,0.57881,0.00045,10.15246]
[1777934948736,33.43,80167.74,369.1,0.57883,0.00045,10.15237]
[1777934951310,33.43,80167.75,369.1,0.57883,0.00045,10.15235]
[1777934951376,33.43,80167.68,369.1,0.5788,0.00045,10.1525]
[1777934954525,33.44,80165.84,369.1,0.57797,0.00045,10.15654]
[1777934958709,33.44,80166.37,369.1,0.57821,0.00045,10.1554]
[1777934960338,33.44,80174.62,369.1,0.58192,0.00045,10.13698]
[1777934960666,33.44,80171.59,369.1,0.58055,0.00045,10.14385]
[1777934965601,33.44,80173.54,369.1,0.58142,0.00045,10.13949]
[1777934970637,33.45,80173.73,369.1,0.5815,0.00045,10.1391]
[1777934973658,33.45,80172.2,369.1,0.58087,0.00045,10.13302]
[1777934981601,33.45,80172.98,369.1,0.58122,0.00045,10.13128]
[1777934983374,33.45,80172.81,369.1,0.58114,0.00045,10.1317]
[1777934984735,33.46,80175.37,369.1,0.58229,0.00045,10.12588]
[1777934988301,33.46,80175.71,369.1,0.58244,0.00045,10.12512]
[1777934988462,33.46,80175.71,369.1,0.58244,0.00045,10.12512]
[1777934988346,33.46,80175.64,369.1,0.5824,0.00045,10.1253]
[1777934988798,33.46,80175.64,369.1,0.5824,0.00045,10.1253]
[1777934989263,33.46,80175.64,369.1,0.5824,0.00045,10.1253]
[1777934989364,33.46,80186.38,369.1,0.58723,0.00045,10.09984]
[1777934991054,33.46,80186.18,369.1,0.58714,0.00045,10.10033]
[1777934992791,33.46,80190.01,369.1,0.58885,0.00045,10.09092]
[1777934994805,33.46,80186.39,369.1,0.58723,0.00045,10.09983]
[1777934995812,33.46,80184.56,369.1,0.58641,0.00045,10.10429]
[1777934996725,33.46,80184.56,369.1,0.58641,0.00045,10.10429]
[1777934998069,33.46,80183.96,369.1,0.58613,0.00045,10.10574]
[1777934998833,33.46,80188.46,369.1,0.58815,0.00045,10.0948]
[1777935001374,33.46,80189.13,369.1,0.58845,0.00045,10.09314]
[1777935001376,33.46,80189.13,369.6,0.58845,0.00045,10.09314]
[1777935006889,33.46,80188.76,369.6,0.58828,0.00045,10.09408]
[1777935008903,33.46,80179.74,369.6,0.58423,0.00045,10.11583]
[1777935011655,33.47,80179.37,369.6,0.58406,0.00045,10.11673]
[1777935011871,33.47,80179.37,369.6,0.58406,0.00045,10.11673]
[1777935012118,33.47,80179.37,369.6,0.58406,0.00045,10.11673]
[1777935015100,33.47,80178.33,369.6,0.58359,0.00045,10.1192]
[1777935015128,33.47,80178.33,369.6,0.58359,0.00045,10.1192]
[1777935015239,33.47,80178.33,369.6,0.58359,0.00045,10.1192]
[1777935015363,33.47,80178.04,369.6,0.58345,0.00045,10.11988]
[1777935016314,33.47,80170.29,369.6,0.57996,0.00045,10.13757]
[1777935016959,33.47,80168.39,369.6,0.57911,0.00045,10.14179]
[1777935021994,33.47,80167.97,369.6,0.57892,0.00045,10.14273]
[1777935023622,33.47,80168.66,369.6,0.57923,0.00045,10.14122]
[1777935023717,33.47,80168.66,369.6,0.57923,0.00045,10.14122]
[1777935023849,33.47,80168.66,369.6,0.57923,0.00045,10.14122]
[1777935024125,33.47,80175.86,369.6,0.58247,0.00045,10.12498]
[1777935025391,33.47,80175.86,369.6,0.58247,0.00045,10.12498]
[1777935025461,33.47,80178.43,369.6,0.58362,0.00045,10.11903]
[1777935031062,33.48,80178.85,369.6,0.58387,0.00045,10.10853]
[1777935037206,33.48,80178.71,369.6,0.5838,0.00045,10.10888]
[1777935038478,33.48,80178.9,369.6,0.58388,0.00045,10.10848]
[1777935039118,33.49,80176.44,369.6,0.58277,0.00045,10.11422]
[1777935040236,33.49,80176.44,369.6,0.58277,0.00045,10.11422]
[1777935040642,33.49,80175.4,369.6,0.5823,0.00045,10.11663]
[1777935041132,33.49,80171.52,369.6,0.58055,0.00045,10.12545]
[1777935047175,33.49,80171.73,369.6,0.58064,0.00045,10.12501]
[1777935050196,33.49,80166.35,369.6,0.57821,0.00045,10.13694]
[1777935051203,33.49,80164.36,369.6,0.57731,0.00045,10.14125]
[1777935056238,33.49,80165.63,369.6,0.57788,0.00045,10.13852]
[1777935061363,33.5,80165.86,369.6,0.57798,0.00045,10.13804]
[1777935061427,33.5,80165.86,369.6,0.57798,0.00045,10.13804]
[1777935061515,33.5,80165.86,369.6,0.57798,0.00045,10.13804]
[1777935061538,33.5,80165.86,369.6,0.57798,0.00045,10.13804]
[1777935061542,33.5,80165.86,369.6,0.57798,0.00045,10.13804]
[1777935061558,33.5,80165.38,369.6,0.57776,0.00045,10.13908]
[1777935062375,33.5,80152.57,369.6,0.57198,0.00045,10.16576]
[1777935068322,33.5,80151.25,369.6,0.57138,0.00045,10.16838]
[1777935071343,33.5,80153.03,369.6,0.57219,0.00045,10.16483]
[1777935077384,33.5,80153.82,369.6,0.57254,0.00045,10.16324]
[1777935085441,33.5,80153.79,369.6,0.57253,0.00045,10.16331]
[1777935090476,33.5,80153.66,369.6,0.57247,0.00045,10.16358]
[1777935095511,33.5,80153.46,369.6,0.57244,0.00045,10.15444]
[1777935100546,33.5,80151.58,369.6,0.57158,0.00045,10.15821]
[1777935104472,33.5,80151.37,369.6,0.57149,0.00045,10.15863]
[1777935104579,33.5,80151.37,369.6,0.57149,0.00045,10.15863]
[1777935104857,33.5,80150.65,369.6,0.57116,0.00045,10.16005]
[1777935105581,33.5,80142.62,369.6,0.56752,0.00045,10.1755]
[1777935107530,33.5,80141.42,369.6,0.56698,0.00045,10.17774]
[1777935108095,33.5,80141.49,369.6,0.56701,0.00045,10.17761]
[1777935108210,33.5,80141.49,369.6,0.56701,0.00045,10.17761]
[1777935108407,33.5,80141.49,369.6,0.56701,0.00045,10.17761]
[1777935108610,33.5,80134.48,369.6,0.56382,0.00045,10.19029]
[1777935109241,33.5,80134.48,369.6,0.56382,0.00045,10.19029]
[1777935114649,33.51,80134.3,369.6,0.56373,0.00045,10.19064]
[1777935122679,33.51,80134.3,369.6,0.56373,0.00045,10.19064]
[1777935122960,33.51,80134.3,369.6,0.56373,0.00045,10.19064]
[1777935130763,33.51,80134.4,369.6,0.56378,0.00045,10.19048]
[1777935133344,33.51,80134.4,369.6,0.56378,0.00045,10.19048]
[1777935134364,33.51,80134.4,369.6,0.56378,0.00045,10.19047]
[1777935134576,33.51,80126.7,369.6,0.56028,0.00045,10.20364]
[1777935135165,33.51,80122.63,369.6,0.55842,0.00046,10.21027]
[1777935141840,33.51,80122.05,369.6,0.55816,0.00046,10.2112]
[1777935147809,33.51,80121.28,369.6,0.55781,0.00046,10.21242]
[1777935153515,33.51,80120.8,369.6,0.55764,0.00046,10.20367]
[1777935155740,33.51,80121.37,369.6,0.5579,0.00046,10.20277]
[1777935160972,33.51,80120.84,369.6,0.55766,0.00046,10.20361]
[1777935166008,33.51,80120.03,369.6,0.55729,0.00046,10.20488]
[1777935171043,33.51,80119.61,369.6,0.5571,0.00046,10.20553]
[1777935173057,33.51,80117.64,369.6,0.5562,0.00046,10.20859]
[1777935178093,33.5,80117.86,369.6,0.55631,0.00046,10.20823]
[1777935183129,33.5,80117.7,369.6,0.55624,0.00046,10.20846]
[1777935184135,33.5,80120.0,369.6,0.55729,0.00046,10.20488]
[1777935187915,33.5,80119.93,369.6,0.55726,0.00046,10.20499]
[1777935188164,33.5,80110.65,369.6,0.55302,0.00046,10.21898]
[1777935188867,33.5,80110.65,369.6,0.55302,0.00046,10.21898]
[1777935189312,33.5,80110.65,369.6,0.55302,0.00046,10.21898]
[1777935189632,33.5,80106.37,369.6,0.55107,0.00046,10.22505]
[1777935190957,33.5,80106.98,369.6,0.55135,0.00046,10.2242]
[1777935191207,33.5,80106.98,369.6,0.55135,0.00046,10.2242]
[1777935191566,33.5,80106.98,369.6,0.55135,0.00046,10.2242]
[1777935191667,33.5,80114.76,369.6,0.5549,0.00046,10.21292]
[1777935192191,33.5,80121.57,369.6,0.55801,0.00046,10.20238]
[1777935193199,33.49,80123.95,369.6,0.5591,0.00046,10.19855]
[1777935194208,33.49,80121.03,369.6,0.55777,0.00046,10.20323]
[1777935198233,33.49,80123.9,369.6,0.55908,0.00046,10.19861]
[1777935203268,33.49,80123.69,369.6,0.55898,0.00046,10.19894]
[1777935204193,33.49,80123.69,369.6,0.55898,0.00046,10.19894]
[1777935204276,33.49,80123.33,369.6,0.55882,0.00046,10.19953]
[1777935207840,33.49,80122.26,369.6,0.55833,0.00046,10.20124]
[1777935208135,33.49,80122.26,369.6,0.55833,0.00046,10.20124]
[1777935208300,33.49,80122.26,369.6,0.55833,0.00046,10.20124]
[1777935208475,33.49,80118.51,369.6,0.55662,0.00046,10.20715]
[1777935209311,33.49,80115.64,369.6,0.55531,0.00046,10.21155]
[1777935215353,33.49,80115.34,369.6,0.55522,0.00046,10.20251]
[1777935220388,33.49,80115.12,369.6,0.55512,0.00046,10.20285]
[1777935225423,33.49,80114.8,369.6,0.55498,0.00046,10.20332]
[1777935228445,33.49,80112.07,369.6,0.55373,0.00046,10.20737]
[1777935230506,33.49,80111.14,369.6,0.55331,0.00046,10.20872]
[1777935230608,33.49,80113.67,369.6,0.55446,0.00046,10.205]
[1777935236501,33.49,80112.92,369.6,0.55412,0.00046,10.2061]
[1777935238515,33.49,80114.82,369.6,0.55499,0.00046,10.20327]
[1777935243550,33.49,80113.68,369.6,0.55447,0.00046,10.20497]
[1777935248621,33.49,80113.86,369.6,0.55455,0.00046,10.2047]
[1777935248644,33.49,80113.86,369.6,0.55455,0.00046,10.2047]
[1777935248743,33.49,80104.72,369.6,0.55037,0.00046,10.21777]
[1777935248793,33.49,80104.72,369.6,0.55037,0.00046,10.21777]
[1777935249297,33.49,80104.72,369.6,0.55037,0.00046,10.21777]
[1777935252040,33.48,80102.53,369.6,0.54937,0.00046,10.22073]
[1777935253773,33.48,80101.07,369.6,0.5487,0.00046,10.22267]
[1777935259662,33.48,80101.83,369.6,0.54905,0.00046,10.22166]
[1777935260666,33.48,80101.83,369.6,0.54905,0.00046,10.22166]
[1777935266624,33.48,80102.5,369.6,0.54936,0.00046,10.22075]
[1777935267718,33.48,80099.58,369.6,0.54803,0.00046,10.22459]
[1777935269642,33.47,80100.14,369.6,0.54829,0.00046,10.22386]
[1777935270738,33.47,80095.66,369.6,0.54624,0.00046,10.22957]
[1777935271746,33.47,80093.9,369.6,0.54547,0.00046,10.22226]
[1777935272028,33.47,80093.9,369.6,0.54547,0.00046,10.22226]
[1777935272278,33.47,80093.9,369.6,0.54547,0.00046,10.22226]
[1777935272753,33.47,80092.43,369.6,0.5448,0.00046,10.22404]
[1777935277788,33.47,80093.51,369.6,0.5453,0.00046,10.22272]
[1777935279757,33.47,80093.42,369.6,0.54526,0.00046,10.22283]
[1777935279802,33.47,80093.37,369.6,0.54523,0.00046,10.22289]
[1777935284899,33.46,80093.53,369.6,0.54531,0.00046,10.22269]
[1777935285240,33.46,80090.67,369.6,0.544,0.00046,10.22612]
[1777935286076,33.46,80090.67,369.6,0.544,0.00046,10.22612]
[1777935286088,33.46,80090.67,369.6,0.544,0.00046,10.22612]
[1777935286203,33.46,80090.67,369.6,0.544,0.00046,10.22612]
[1777935286245,33.46,80090.67,369.6,0.544,0.00046,10.22612]
[1777935286323,33.46,80090.67,369.6,0.544,0.00046,10.22612]
[1777935286396,33.46,80090.67,369.6,0.544,0.00046,10.22612]
[1777935286527,33.46,80090.67,369.6,0.544,0.00046,10.22612]
[1777935286559,33.46,80090.67,369.6,0.544,0.00046,10.22612]
[1777935286592,33.46,80090.67,369.6,0.544,0.00046,10.22612]
[1777935286729,33.46,80090.67,369.6,0.544,0.00046,10.22612]
[1777935286793,33.46,80088.87,369.6,0.54317,0.00046,10.22822]
[1777935287442,33.46,80088.87,369.6,0.54317,0.00046,10.22822]
[1777935287738,33.47,80069.98,369.6,0.53448,0.00046,10.24766]
[1777935288098,33.47,80069.98,369.6,0.53448,0.00046,10.24766]
[1777935288124,33.47,80069.98,369.6,0.53448,0.00046,10.24766]
[1777935288572,33.47,80065.58,369.6,0.53245,0.00046,10.25148]
[1777935291073,33.47,80065.44,369.6,0.53238,0.00046,10.2516]
[1777935291077,33.47,80065.44,369.6,0.53238,0.00046,10.2516]
[1777935291084,33.47,80065.44,369.6,0.53238,0.00046,10.2516]
[1777935291184,33.47,80065.44,369.6,0.53238,0.00046,10.2516]
[1777935291299,33.47,80065.44,369.6,0.53238,0.00046,10.2516]
[1777935291565,33.47,80065.44,369.6,0.53238,0.00046,10.2516]
[1777935291680,33.47,80065.44,369.6,0.53238,0.00046,10.2516]
[1777935291776,33.47,80065.44,369.6,0.53238,0.00046,10.2516]
[1777935291774,33.47,80065.53,369.6,0.53242,0.00046,10.25153]
[1777935292566,33.47,80065.53,369.6,0.53242,0.00046,10.25153]
[1777935292593,33.47,80071.4,369.6,0.53513,0.00046,10.24637]
[1777935294280,33.47,80069.23,369.6,0.53413,0.00046,10.24833]
[1777935298369,33.46,80070.29,369.6,0.53462,0.00046,10.24738]
[1777935303970,33.46,80070.91,369.6,0.53491,0.00046,10.24681]
[1777935306463,33.46,80070.91,369.6,0.53491,0.00046,10.24681]
[1777935312026,33.46,80070.86,369.6,0.53489,0.00046,10.24685]
[1777935313405,33.46,80070.86,369.6,0.53489,0.00046,10.24685]
[1777935319074,33.46,80070.84,369.6,0.53488,0.00046,10.24686]
[1777935321057,33.46,80070.95,369.6,0.53493,0.00046,10.24676]
[1777935321099,33.46,80070.95,369.6,0.53493,0.00046,10.24676]
[1777935321136,33.46,80070.95,369.6,0.53493,0.00046,10.24676]
[1777935321147,33.46,80070.95,369.6,0.53493,0.00046,10.24676]
[1777935321159,33.46,80070.95,369.6,0.53493,0.00046,10.24676]
[1777935321198,33.46,80070.95,369.6,0.53493,0.00046,10.24676]
[1777935321227,33.46,80071.5,369.6,0.53518,0.00046,10.24626]
[1777935322142,33.46,80071.5,369.6,0.53518,0.00046,10.24626]
[1777935322156,33.46,80077.23,369.6,0.53782,0.00046,10.24076]
[1777935324352,33.46,80079.06,369.6,0.53867,0.00046,10.2389]
[1777935324399,33.45,80079.12,369.6,0.5387,0.00046,10.23884]
[1777935325183,33.45,80079.12,369.6,0.5387,0.00046,10.23884]
[1777935325185,33.45,80079.12,369.6,0.5387,0.00046,10.23884]
[1777935325236,33.45,80079.12,369.6,0.5387,0.00046,10.23884]
[1777935325267,33.45,80078.98,369.6,0.53863,0.00046,10.23898]
[1777935326124,33.45,80076.29,369.6,0.53739,0.00046,10.24168]
[1777935328432,33.45,80073.63,369.6,0.53617,0.00046,10.24426]
[1777935332250,33.45,80073.59,369.6,0.53618,0.00046,10.23482]
[1777935332565,33.45,80073.59,369.6,0.53618,0.00046,10.23482]
[1777935332597,33.45,80073.7,369.6,0.53623,0.00046,10.23472]
[1777935333173,33.45,80070.33,369.6,0.53468,0.00046,10.23785]
[1777935334402,33.45,80070.33,369.6,0.53468,0.00046,10.23785]
[1777935334428,33.45,80067.79,369.6,0.53351,0.00046,10.2401]
[1777935335334,33.45,80067.79,369.6,0.53351,0.00046,10.2401]
[1777935338186,33.45,80066.85,369.6,0.53307,0.00046,10.24091]
[1777935338564,33.45,80066.85,369.6,0.53307,0.00046,10.24091]
[1777935338572,33.45,80070.15,369.6,0.5346,0.00046,10.238]
[1777935339432,33.45,80070.15,369.6,0.5346,0.00046,10.238]
[1777935339490,33.45,80070.15,369.6,0.5346,0.00046,10.238]
[1777935340222,33.45,80076.52,369.6,0.53754,0.00046,10.23196]
[1777935341473,33.45,80076.52,369.6,0.53754,0.00046,10.23196]
[1777935341886,33.45,80077.34,369.6,0.53791,0.00046,10.23115]
[1777935342765,33.45,80077.34,369.6,0.53791,0.00046,10.23115]
[1777935342794,33.45,80077.34,369.6,0.53791,0.00046,10.23115]
[1777935344271,33.45,80077.44,369.6,0.53796,0.00046,10.23105]
[1777935345256,33.44,80074.67,369.6,0.53669,0.00046,10.23377]
[1777935350292,33.44,80076.39,369.6,0.53748,0.00046,10.23208]
[1777935354320,33.44,80074.12,369.6,0.53643,0.00046,10.23429]
[1777935359355,33.44,80073.96,369.6,0.53636,0.00046,10.23444]
[1777935364390,33.44,80073.97,369.6,0.53637,0.00046,10.23443]
[1777935371439,33.44,80073.58,369.6,0.53619,0.00046,10.23479]
[1777935376474,33.43,80073.48,369.6,0.53615,0.00046,10.23488]
[1777935379225,33.43,80073.71,369.6,0.53625,0.00046,10.23466]
[1777935379235,33.43,80073.71,369.6,0.53625,0.00046,10.23466]
[1777935379236,33.43,80073.71,369.6,0.53625,0.00046,10.23466]
[1777935379244,33.43,80073.71,369.6,0.53625,0.00046,10.23466]
[1777935379285,33.43,80073.71,369.6,0.53625,0.00046,10.23466]
[1777935379290,33.43,80073.71,369.6,0.53625,0.00046,10.23466]
[1777935379295,33.43,80073.71,369.6,0.53625,0.00046,10.23466]
[1777935379507,33.43,80073.71,369.6,0.53625,0.00046,10.23466]
[1777935379548,33.43,80079.95,369.6,0.53913,0.00046,10.22845]
[1777935380502,33.43,80083.89,369.6,0.54095,0.00046,10.22424]
[1777935382516,33.43,80085.82,369.6,0.54184,0.00046,10.22211]
[1777935384874,33.43,80090.08,369.6,0.5438,0.00046,10.21722]
[1777935386097,33.43,80090.12,369.6,0.54382,0.00046,10.21717]
[1777935392585,33.43,80091.06,369.6,0.54429,0.00046,10.20654]
[1777935393992,33.43,80090.95,369.6,0.54424,0.00046,10.20667]
[1777935394049,33.43,80090.95,369.6,0.54424,0.00046,10.20667]
[1777935394307,33.43,80090.95,369.6,0.54424,0.00046,10.20667]
[1777935394471,33.43,80090.95,369.6,0.54424,0.00046,10.20667]
[1777935394810,33.43,80090.95,369.6,0.54424,0.00046,10.20667]
[1777935394812,33.43,80077.84,369.6,0.5382,0.00046,10.22111]
[1777935395607,33.43,80073.57,369.6,0.53623,0.00046,10.2253]
[1777935397782,33.42,80068.95,369.6,0.53409,0.00046,10.22956]
[1777935402253,33.42,80069.8,369.6,0.53449,0.00046,10.22879]
[1777935402331,33.42,80069.8,369.6,0.53449,0.00046,10.22879]
[1777935402656,33.42,80073.26,369.6,0.53609,0.00046,10.22558]
[1777935403663,33.42,80075.19,369.6,0.53698,0.00046,10.22372]
[1777935408697,33.42,80074.2,369.6,0.53652,0.00046,10.22468]
[1777935412384,33.42,80075.34,369.6,0.53705,0.00046,10.22357]
[1777935414809,33.42,80074.95,369.6,0.53687,0.00046,10.22395]
[1777935414852,33.42,80074.65,369.6,0.53673,0.00046,10.22424]
[1777935420781,33.41,80074.43,369.6,0.53664,0.00046,10.22444]
[1777935426826,33.4,80074.49,369.6,0.53667,0.00046,10.22437]
[1777935430113,33.4,80075.86,369.6,0.53731,0.00046,10.22302]
[1777935430621,33.4,80075.86,369.6,0.53731,0.00046,10.22302]
[1777935430854,33.4,80074.8,369.6,0.53682,0.00046,10.22406]
[1777935431486,33.4,80074.8,369.6,0.53682,0.00046,10.22406]
[1777935437436,33.4,80075.42,369.6,0.53711,0.00046,10.22345]
[1777935442938,33.4,80074.77,369.6,0.53681,0.00046,10.22408]
[1777935446966,33.4,80076.68,369.6,0.53769,0.00046,10.2222]
[1777935452001,33.4,80076.64,369.6,0.5377,0.00046,10.21275]
[1777935452982,33.4,80076.64,369.6,0.5377,0.00046,10.21275]
[1777935459990,33.4,80076.18,369.6,0.53749,0.00046,10.21321]
[1777935462258,33.39,80075.59,369.6,0.53722,0.00046,10.21377]
[1777935462734,33.39,80071.47,369.6,0.53532,0.00046,10.21771]
[1777935464965,33.39,80072.18,369.6,0.53565,0.00046,10.21705]
[1777935464085,33.39,80068.53,369.6,0.53396,0.00046,10.22038]
[1777935469120,33.39,80068.99,369.6,0.53417,0.00046,10.21996]
[1777935474154,33.38,80069.9,369.6,0.5346,0.00046,10.21914]
[1777935479190,33.38,80068.92,369.6,0.53414,0.00046,10.22002]
[1777935480891,33.38,80068.92,369.6,0.53414,0.00046,10.22002]
[1777935482211,33.38,80064.98,369.6,0.53232,0.00046,10.22342]
[1777935484973,33.38,80062.45,369.6,0.53115,0.00046,10.2255]
[1777935487674,33.38,80061.57,369.6,0.53074,0.00046,10.2262]
[1777935487976,33.38,80060.56,369.6,0.53027,0.00046,10.22699]
[1777935488184,33.38,80060.56,369.6,0.53027,0.00046,10.22699]
[1777935488338,33.38,80060.56,369.6,0.53027,0.00046,10.22699]
[1777935488409,33.38,80060.56,369.6,0.53027,0.00046,10.22699]
[1777935488451,33.38,80060.56,369.6,0.53027,0.00046,10.22699]
[1777935488599,33.38,80060.56,369.6,0.53027,0.00046,10.22699]
[1777935488714,33.38,80060.56,369.6,0.53027,0.00046,10.22699]
[1777935488915,33.38,80043.02,369.6,0.52213,0.00046,10.2385]
[1777935489259,33.38,80040.93,369.6,0.52116,0.00046,10.23959]
[1777935490724,33.38,80040.21,369.6,0.52083,0.00046,10.23995]
[1777935495874,33.39,80041.85,369.6,0.52159,0.00046,10.23912]
[1777935495886,33.39,80041.85,369.6,0.52159,0.00046,10.23912]
[1777935495909,33.39,80041.85,369.6,0.52159,0.00046,10.23912]
[1777935495935,33.39,80041.85,369.6,0.52159,0.00046,10.23912]
[1777935495941,33.39,80041.82,369.6,0.52157,0.00046,10.23914]
[1777935496153,33.39,80041.82,369.6,0.52157,0.00046,10.23914]
[1777935496309,33.39,80045.99,369.6,0.52351,0.00046,10.23686]
[1777935501344,33.38,80046.96,369.6,0.52396,0.00046,10.23628]
[1777935503758,33.38,80046.96,369.6,0.52396,0.00046,10.23628]
[1777935503830,33.37,80046.96,369.6,0.52397,0.00046,10.23628]
[1777935507386,33.37,80049.5,369.6,0.52515,0.00046,10.23474]
[1777935511160,33.37,80049.52,369.6,0.52516,0.00046,10.23472]
[1777935511163,33.37,80049.52,369.6,0.52516,0.00046,10.23472]
[1777935511395,33.37,80049.52,369.6,0.52516,0.00046,10.23472]
[1777935511415,33.37,80049.52,369.6,0.52516,0.00046,10.23472]
[1777935511481,33.37,80049.52,369.6,0.52516,0.00046,10.23472]
[1777935511503,33.37,80049.52,369.6,0.52516,0.00046,10.23472]
[1777935511943,33.37,80053.35,369.6,0.52696,0.00046,10.22275]
[1777935512554,33.37,80053.35,369.6,0.52696,0.00046,10.22275]
[1777935512614,33.37,80059.83,369.6,0.52996,0.00046,10.21806]
[1777935515441,33.37,80062.11,369.6,0.53102,0.00046,10.21627]
[1777935516449,33.37,80065.33,369.6,0.53252,0.00046,10.21362]
[1777935519271,33.37,80063.8,369.6,0.53181,0.00046,10.21489]
[1777935519289,33.37,80063.8,369.6,0.53181,0.00046,10.21489]
[1777935519320,33.37,80063.8,369.6,0.53181,0.00046,10.21489]
[1777935519321,33.37,80063.8,369.6,0.53181,0.00046,10.21489]
[1777935519328,33.37,80063.8,369.6,0.53181,0.00046,10.21489]
[1777935519346,33.37,80063.8,369.6,0.53181,0.00046,10.21489]
[1777935519365,33.37,80063.8,369.6,0.53181,0.00046,10.21489]
[1777935519892,33.37,80066.1,369.6,0.53288,0.00046,10.21296]
[1777935520476,33.37,80070.16,369.6,0.53476,0.00046,10.20937]
[1777935521913,33.37,80070.16,369.6,0.53476,0.00046,10.20937]
[1777935521951,33.37,80070.16,369.6,0.53476,0.00046,10.20937]
[1777935522037,33.37,80071.19,369.6,0.53524,0.00046,10.20842]
[1777935522491,33.36,80074.84,369.6,0.53693,0.00046,10.20495]
[1777935523497,33.36,80077.08,369.6,0.53797,0.00046,10.20273]
[1777935524499,33.36,80077.08,369.6,0.53797,0.00046,10.20273]
[1777935524709,33.36,80077.08,369.6,0.53797,0.00046,10.20273]
[1777935524810,33.36,80076.82,369.6,0.53785,0.00046,10.20298]
[1777935525512,33.36,80078.99,369.6,0.53886,0.00046,10.20077]
[1777935527984,33.36,80080.73,369.6,0.53966,0.00046,10.19895]
[1777935528533,33.36,80083.11,369.6,0.54077,0.00046,10.19639]
[1777935529552,33.36,80083.11,369.6,0.54077,0.00046,10.19639]
[1777935530857,33.36,80083.24,369.6,0.54083,0.00046,10.19625]
[1777935531981,33.36,80083.27,369.6,0.54084,0.00046,10.19621]
[1777935531986,33.36,80083.27,369.6,0.54084,0.00046,10.19621]
[1777935533187,33.36,80083.63,369.6,0.54101,0.00046,10.19582]
[1777935534172,33.36,80083.59,369.6,0.54099,0.00046,10.19586]
[1777935534226,33.36,80083.59,369.6,0.54099,0.00046,10.19586]
[1777935534578,33.36,80084.19,369.6,0.54127,0.00046,10.1952]
[1777935539613,33.35,80086.37,369.6,0.54228,0.00046,10.19275]
[1777935542921,33.35,80085.9,369.6,0.54207,0.00046,10.19327]
[1777935542991,33.35,80085.9,369.6,0.54207,0.00046,10.19327]
[1777935543061,33.35,80085.9,369.6,0.54207,0.00046,10.19327]
[1777935543017,33.35,80085.9,369.6,0.54207,0.00046,10.19327]
[1777935543091,33.35,80085.9,369.6,0.54207,0.00046,10.19327]
[1777935543182,33.35,80085.9,369.6,0.54207,0.00046,10.19327]
[1777935543245,33.35,80085.9,369.6,0.54207,0.00046,10.19327]
[1777935543757,33.35,80085.9,369.6,0.54207,0.00046,10.19327]
[1777935544074,33.35,80078.21,369.6,0.53851,0.00046,10.20155]
[1777935544648,33.35,80074.42,369.6,0.53675,0.00046,10.20533]
[1777935546662,33.35,80071.73,369.6,0.5355,0.00046,10.20789]
[1777935549351,33.35,80071.67,369.6,0.53548,0.00046,10.20794]
[1777935549820,33.35,80071.42,369.6,0.53536,0.00046,10.20818]
[1777935555726,33.35,80070.26,369.6,0.53482,0.00046,10.20924]
[1777935561768,33.34,80071.3,369.6,0.53531,0.00046,10.20827]
[1777935563754,33.34,80071.09,369.6,0.53521,0.00046,10.20847]
[1777935563782,33.34,80071.11,369.6,0.53522,0.00046,10.20845]
[1777935566803,33.34,80073.25,369.6,0.53622,0.00046,10.20643]
[1777935571840,33.34,80072.78,369.6,0.53603,0.00046,10.19737]
[1777935576875,33.34,80072.57,369.6,0.53593,0.00046,10.19757]
[1777935579801,33.34,80072.53,369.6,0.53591,0.00046,10.19761]
[1777935579896,33.34,80072.65,369.6,0.53597,0.00046,10.19749]
[1777935583827,33.34,80074.14,369.6,0.53666,0.00046,10.19606]
[1777935584875,33.34,80074.1,369.6,0.53664,0.00046,10.1961]
[1777935584917,33.34,80074.1,369.6,0.53664,0.00046,10.1961]
[1777935585036,33.34,80074.1,369.6,0.53664,0.00046,10.1961]
[1777935585078,33.34,80071.29,369.6,0.53534,0.00046,10.19877]
[1777935585227,33.34,80071.29,369.6,0.53534,0.00046,10.19877]
[1777935585237,33.34,80071.29,369.6,0.53534,0.00046,10.19877]
[1777935585248,33.34,80071.29,369.6,0.53534,0.00046,10.19877]
[1777935586064,33.34,80064.16,369.6,0.53203,0.00046,10.20505]
[1777935591980,33.34,80062.56,369.6,0.53128,0.00046,10.20637]
[1777935593752,33.34,80062.63,369.6,0.53131,0.00046,10.20631]
[1777935594123,33.34,80062.63,369.6,0.53131,0.00046,10.20631]
[1777935594657,33.34,80062.07,369.6,0.53105,0.00046,10.20676]
[1777935599029,33.35,80058.59,369.6,0.52943,0.00046,10.20947]
[1777935601069,33.35,80056.58,369.6,0.5285,0.00047,10.21096]
[1777935601309,33.35,80056.58,369.6,0.5285,0.00047,10.21096]
[1777935601749,33.35,80056.58,369.6,0.5285,0.00047,10.21096]
[1777935601832,33.35,80056.58,369.6,0.5285,0.00047,10.21096]
[1777935602019,33.35,80056.58,369.6,0.5285,0.00047,10.21096]
[1777935602066,33.35,80040.12,369.6,0.52084,0.00047,10.22102]
[1777935602752,33.35,80040.12,369.6,0.52084,0.00047,10.22102]
[1777935602967,33.35,80040.12,369.6,0.52084,0.00047,10.22102]
[1777935603129,33.35,80039.26,369.6,0.52043,0.00047,10.22144]
[1777935603371,33.35,80039.26,369.6,0.52043,0.00047,10.22144]
[1777935603399,33.35,80039.26,369.6,0.52043,0.00047,10.22144]
[1777935603407,33.35,80039.26,369.6,0.52043,0.00047,10.22144]
[1777935604080,33.35,80042.57,369.6,0.52198,0.00047,10.21976]
[1777935609114,33.35,80042.04,369.6,0.52173,0.00047,10.22004]
[1777935614552,33.35,80041.86,369.6,0.52164,0.00047,10.22014]
[1777935614580,33.35,80041.86,369.6,0.52164,0.00047,10.22014]
[1777935614653,33.35,80042.59,369.6,0.52198,0.00047,10.21975]
[1777935620192,33.35,80043.86,369.6,0.52257,0.00047,10.21907]
[1777935626154,33.35,80043.52,369.6,0.52241,0.00047,10.21926]
[1777935626206,33.35,80043.97,369.6,0.52262,0.00047,10.21901]
[1777935631269,33.36,80044.03,369.6,0.52267,0.00047,10.20949]
[1777935636304,33.36,80043.1,369.6,0.52223,0.00047,10.20999]
[1777935640957,33.36,80043.64,369.6,0.52249,0.00047,10.2097]
[1777935641033,33.36,80043.64,369.6,0.52249,0.00047,10.2097]
[1777935641121,33.36,80043.32,369.6,0.52234,0.00047,10.20988]
[1777935641220,33.36,80043.32,369.6,0.52234,0.00047,10.20988]
[1777935641221,33.36,80043.32,369.6,0.52234,0.00047,10.20988]
[1777935642150,33.36,80029.96,369.6,0.51611,0.00047,10.21586]
[1777935642684,33.36,80022.25,369.6,0.51251,0.00047,10.21819]
[1777935646376,33.36,80019.03,369.6,0.51101,0.00047,10.21891]
[1777935647596,33.36,80019.03,369.6,0.51101,0.00047,10.21891]
[1777935648520,33.36,80020.23,369.6,0.51157,0.00047,10.21866]
[1777935649156,33.36,80023.71,369.6,0.5132,0.00047,10.21781]
[1777935653748,33.36,80024.6,369.6,0.51361,0.00047,10.21757]
[1777935653757,33.36,80024.6,369.6,0.51361,0.00047,10.21757]
[1777935653775,33.36,80024.05,369.6,0.51335,0.00047,10.21772]
[1777935660705,33.35,80023.94,369.6,0.5133,0.00047,10.21775]
[1777935660733,33.35,80023.94,369.6,0.5133,0.00047,10.21775]
[1777935661080,33.35,80023.94,369.6,0.5133,0.00047,10.21775]
[1777935661128,33.35,80023.94,369.6,0.5133,0.00047,10.21775]
[1777935661237,33.35,80023.79,369.6,0.51323,0.00047,10.21779]
[1777935661382,33.35,80023.79,369.6,0.51323,0.00047,10.21779]
[1777935661487,33.35,80023.79,369.6,0.51323,0.00047,10.21779]
[1777935661616,33.35,80023.79,369.6,0.51323,0.00047,10.21779]
[1777935662145,33.35,80023.79,369.6,0.51323,0.00047,10.21779]
[1777935661736,33.35,80012.08,369.6,0.50777,0.00047,10.21998]
[1777935663161,33.35,80006.5,369.6,0.50517,0.00047,10.22035]
[1777935663670,33.35,80006.5,369.6,0.50517,0.00047,10.22035]
[1777935663687,33.35,80002.95,369.6,0.50351,0.00047,10.22036]
[1777935666176,33.35,79999.03,369.6,0.50168,0.00047,10.22016]
[1777935666396,33.35,79999.03,369.6,0.50168,0.00047,10.22016]
[1777935667146,33.35,79999.03,369.6,0.50168,0.00047,10.22016]
[1777935667124,33.35,79998.3,369.6,0.50134,0.00047,10.2201]
[1777935667847,33.35,79998.3,369.6,0.50134,0.00047,10.2201]
[1777935668201,33.35,79998.3,369.6,0.50134,0.00047,10.2201]
[1777935668136,33.35,79997.94,369.6,0.50117,0.00047,10.22007]
[1777935669172,33.35,79995.43,369.6,0.5,0.00047,10.21979]
[1777935673364,33.35,79995.31,369.6,0.49994,0.00047,10.21977]
[1777935674063,33.35,79995.17,369.6,0.49987,0.00047,10.21976]
[1777935674544,33.35,79995.17,369.6,0.49987,0.00047,10.21976]
[1777935674585,33.35,79995.17,369.6,0.49987,0.00047,10.21976]
[1777935674669,33.35,79995.17,369.6,0.49987,0.00047,10.21976]
[1777935674720,33.35,79995.17,369.6,0.49987,0.00047,10.21976]
[1777935674859,33.35,79995.17,369.6,0.49987,0.00047,10.21976]
[1777935675041,33.35,79995.17,369.6,0.49987,0.00047,10.21976]
[1777935675145,33.35,79990.86,369.6,0.49786,0.00047,10.21906]
[1777935675356,33.35,79990.86,369.6,0.49786,0.00047,10.21906]
[1777935675419,33.35,79990.86,369.6,0.49786,0.00047,10.21906]
[1777935675526,33.35,79990.86,369.6,0.49786,0.00047,10.21906]
[1777935675790,33.35,79969.55,369.6,0.48791,0.00047,10.21179]
[1777935676726,33.35,79966.34,369.6,0.48641,0.00047,10.21015]
[1777935677547,33.35,79966.34,369.6,0.48641,0.00047,10.21015]
[1777935677564,33.35,79966.34,369.6,0.48641,0.00047,10.21015]
[1777935677726,33.35,79966.77,369.6,0.48661,0.00047,10.21037]
[1777935679118,33.35,79966.77,369.6,0.48661,0.00047,10.21037]
[1777935679156,33.34,79967.0,369.6,0.48672,0.00047,10.21049]
[1777935679508,33.34,79967.0,369.6,0.48672,0.00047,10.21049]
[1777935679527,33.34,79967.0,369.6,0.48672,0.00047,10.21049]
[1777935681937,33.34,79964.9,369.6,0.48574,0.00047,10.20936]
[1777935682186,33.34,79963.19,369.6,0.48493,0.00047,10.20839]
[1777935683056,33.34,79957.1,369.6,0.48209,0.00047,10.2046]
[1777935683413,33.34,79957.1,369.6,0.48209,0.00047,10.2046]
[1777935684179,33.34,79957.1,369.6,0.48209,0.00047,10.2046]
[1777935684190,33.34,79950.77,369.6,0.47914,0.00047,10.20011]
[1777935684565,33.34,79950.77,369.6,0.47914,0.00047,10.20011]
[1777935685012,33.34,79950.77,369.6,0.47914,0.00047,10.20011]
[1777935685061,33.34,79949.56,369.6,0.47857,0.00047,10.19919]
[1777935685676,33.34,79949.56,369.6,0.47857,0.00047,10.19919]
[1777935685684,33.34,79949.56,369.6,0.47857,0.00047,10.19919]
[1777935685716,33.34,79949.56,369.6,0.47857,0.00047,10.19919]
[1777935685721,33.34,79949.56,369.6,0.47857,0.00047,10.19919]
[1777935685777,33.34,79955.34,369.6,0.48127,0.00047,10.20341]
[1777935686751,33.34,79955.34,369.6,0.48127,0.00047,10.20341]
[1777935687779,33.34,79957.27,369.6,0.48217,0.00047,10.20471]
[1777935687973,33.33,79957.05,369.6,0.48207,0.00047,10.20456]
[1777935691012,33.33,79957.66,369.6,0.48235,0.00047,10.20496]
[1777935691045,33.33,79957.66,369.6,0.48235,0.00047,10.20496]
[1777935691691,33.33,79952.99,369.6,0.48014,0.00047,10.19225]
[1777935692698,33.33,79950.75,369.6,0.4791,0.00047,10.19059]
[1777935697931,33.33,79948.9,369.6,0.47823,0.00047,10.18917]
[1777935703775,33.33,79949.17,369.6,0.47836,0.00047,10.18938]
[1777935708922,33.33,79947.56,369.6,0.4776,0.00047,10.18811]
[1777935708959,33.33,79947.56,369.6,0.4776,0.00047,10.18811]
[1777935709098,33.32,79946.7,369.6,0.4772,0.00047,10.18742]
[1777935710135,33.32,79946.7,369.6,0.4772,0.00047,10.18742]
[1777935711065,33.32,79945.41,369.6,0.4766,0.00047,10.18636]
[1777935711117,33.32,79945.41,369.6,0.4766,0.00047,10.18636]
[1777935711223,33.32,79946.06,369.6,0.4769,0.00047,10.18689]
[1777935711830,33.32,79950.03,369.6,0.47876,0.00047,10.19004]
[1777935716207,33.32,79951.57,369.6,0.47948,0.00047,10.1912]
[1777935716222,33.32,79951.57,369.6,0.47948,0.00047,10.1912]
[1777935716454,33.32,79951.56,369.6,0.47947,0.00047,10.19119]
[1777935716720,33.32,79951.56,369.6,0.47947,0.00047,10.19119]
[1777935716865,33.32,79956.31,369.6,0.48169,0.00047,10.19456]
[1777935718176,33.32,79959.8,369.6,0.48332,0.00047,10.19684]
[1777935718293,33.32,79959.8,369.6,0.48332,0.00047,10.19684]
[1777935718802,33.32,79959.8,369.6,0.48332,0.00047,10.19684]
[1777935719084,33.32,79959.8,369.6,0.48332,0.00047,10.19684]
[1777935719151,33.32,79965.89,369.6,0.48617,0.00047,10.2004]
[1777935720104,33.32,79965.89,369.6,0.48617,0.00047,10.2004]
[1777935720174,33.32,79969.34,369.6,0.48778,0.00047,10.20219]
[1777935720262,33.32,79969.34,369.6,0.48778,0.00047,10.20219]
[1777935724135,33.32,79969.38,369.6,0.4878,0.00047,10.20221]
[1777935724138,33.32,79969.38,369.6,0.4878,0.00047,10.20221]
[1777935724218,33.32,79969.38,369.6,0.4878,0.00047,10.20221]
[1777935724218,33.32,79969.38,369.6,0.4878,0.00047,10.20221]
[1777935724226,33.32,79969.38,369.6,0.4878,0.00047,10.20221]
[1777935724175,33.32,79969.88,369.6,0.48803,0.00047,10.20245]
[1777935724565,33.32,79969.88,369.6,0.48803,0.00047,10.20245]
[1777935724732,33.32,79969.88,369.6,0.48803,0.00047,10.20245]
[1777935724734,33.32,79969.88,369.6,0.48803,0.00047,10.20245]
[1777935725177,33.32,79969.88,369.6,0.48803,0.00047,10.20245]
[1777935724922,33.32,79963.94,369.6,0.48525,0.00047,10.19931]
[1777935725741,33.32,79963.94,369.6,0.48525,0.00047,10.19931]
[1777935726195,33.32,79963.94,369.6,0.48525,0.00047,10.19931]
[1777935730145,33.31,79962.03,369.6,0.48436,0.00047,10.1982]
[1777935730406,33.31,79961.76,369.6,0.48423,0.00047,10.19804]
[1777935730554,33.31,79961.76,369.6,0.48423,0.00047,10.19804]
[1777935730964,33.31,79956.79,369.6,0.48191,0.00047,10.19488]
[1777935733985,33.31,79954.13,369.6,0.48066,0.00047,10.19304]
[1777935736096,33.31,79951.89,369.6,0.47962,0.00047,10.19142]
[1777935737006,33.31,79945.05,369.6,0.47642,0.00047,10.18604]
[1777935741035,33.31,79941.02,369.6,0.47454,0.00047,10.18257]
[1777935743449,33.31,79940.84,369.6,0.47445,0.00047,10.18241]
[1777935743862,33.31,79940.84,369.6,0.47445,0.00047,10.18241]
[1777935743863,33.31,79940.84,369.6,0.47445,0.00047,10.18241]
[1777935747387,33.32,79938.93,369.6,0.47356,0.00047,10.18068]
[1777935747387,33.32,79938.93,369.6,0.47356,0.00047,10.18068]
[1777935748827,33.32,79938.54,369.6,0.47338,0.00047,10.18032]
[1777935748846,33.32,79938.54,369.6,0.47338,0.00047,10.18032]
[1777935749091,33.32,79942.15,369.6,0.47507,0.00047,10.18357]
[1777935750113,33.32,79942.15,369.6,0.47507,0.00047,10.18357]
[1777935755163,33.32,79944.15,369.6,0.47598,0.00047,10.17578]
[1777935755872,33.32,79944.19,369.6,0.47599,0.00047,10.17582]
[1777935756223,33.32,79944.19,369.6,0.47599,0.00047,10.17582]
[1777935756140,33.32,79947.22,369.6,0.47741,0.00047,10.17832]
[1777935757148,33.32,79949.37,369.6,0.47842,0.00047,10.18001]
[1777935758449,33.32,79950.21,369.6,0.47881,0.00047,10.18066]
[1777935758540,33.32,79950.21,369.6,0.47881,0.00047,10.18066]
[1777935759181,33.32,79950.21,369.6,0.47881,0.00047,10.18066]
[1777935759568,33.31,79951.4,369.6,0.47937,0.00047,10.18156]
[1777935759580,33.31,79951.4,369.6,0.47937,0.00047,10.18156]
[1777935759608,33.31,79951.4,369.6,0.47937,0.00047,10.18156]
[1777935759617,33.31,79951.4,369.6,0.47937,0.00047,10.18156]
[1777935759730,33.31,79951.4,369.6,0.47937,0.00047,10.18156]
[1777935759738,33.31,79951.4,369.6,0.47937,0.00047,10.18156]
[1777935759763,33.31,79951.4,369.6,0.47937,0.00047,10.18156]
[1777935759775,33.31,79951.4,369.6,0.47937,0.00047,10.18156]
[1777935759795,33.31,79951.4,369.6,0.47937,0.00047,10.18156]
[1777935759808,33.31,79951.4,369.6,0.47937,0.00047,10.18156]
[1777935759885,33.31,79951.4,369.6,0.47937,0.00047,10.18156]
[1777935760013,33.31,79951.4,369.6,0.47937,0.00047,10.18156]
[1777935760137,33.31,79951.4,369.6,0.47937,0.00047,10.18156]
[1777935760149,33.31,79951.4,369.6,0.47937,0.00047,10.18156]
[1777935760169,33.31,79963.75,369.6,0.48515,0.00047,10.1897]
[1777935761175,33.31,79968.35,369.6,0.4873,0.00047,10.19219]
[1777935761729,33.31,79968.35,369.6,0.4873,0.00047,10.19219]
[1777935761730,33.31,79968.35,369.6,0.4873,0.00047,10.19219]
[1777935767218,33.31,79970.15,369.6,0.48814,0.00047,10.19308]
[1777935771653,33.3,79969.08,369.6,0.48764,0.00047,10.19256]
[1777935771707,33.3,79969.08,369.6,0.48764,0.00047,10.19256]
[1777935772468,33.3,79969.01,369.6,0.48761,0.00047,10.19252]
[1777935772478,33.3,79969.01,369.6,0.48761,0.00047,10.19252]
[1777935773306,33.3,79969.01,369.6,0.48761,0.00047,10.19252]
[1777935773260,33.3,79973.65,369.6,0.48978,0.00047,10.19469]
[1777935775800,33.3,79974.7,369.6,0.49027,0.00047,10.19513]
[1777935780863,33.3,79974.59,369.6,0.49022,0.00047,10.19509]
[1777935780959,33.3,79974.59,369.6,0.49022,0.00047,10.19509]
[1777935781317,33.3,79968.86,369.6,0.48753,0.00047,10.19244]
[1777935784338,33.3,79970.98,369.6,0.48853,0.00047,10.19348]
[1777935786967,33.3,79971.21,369.6,0.48863,0.00047,10.19358]
[1777935786969,33.3,79971.21,369.6,0.48863,0.00047,10.19358]
[1777935787017,33.3,79971.21,369.6,0.48863,0.00047,10.19358]
[1777935787065,33.3,79972.72,369.6,0.48934,0.00047,10.19428]
[1777935788530,33.3,79972.48,369.6,0.48923,0.00047,10.19417]
[1777935789038,33.3,79972.48,369.6,0.48923,0.00047,10.19417]
[1777935789139,33.3,79972.37,369.6,0.48918,0.00047,10.19412]
[1777935794408,33.29,79970.34,369.6,0.48822,0.00047,10.19317]
[1777935799443,33.28,79970.03,369.6,0.48807,0.00047,10.19302]
[1777935800449,33.28,79972.35,369.6,0.48916,0.00047,10.1941]
[1777935801457,33.28,79970.21,369.6,0.48816,0.00047,10.1931]
[1777935806492,33.27,79970.47,369.6,0.48827,0.00047,10.19322]
[1777935811565,33.27,79968.91,369.6,0.48754,0.00047,10.19245]
[1777935811625,33.27,79965.53,369.6,0.48594,0.00047,10.18117]
[1777935817569,33.27,79965.27,369.6,0.48582,0.00047,10.18103]
[1777935822603,33.27,79964.1,369.6,0.48527,0.00047,10.18037]
[1777935825625,33.27,79961.56,369.6,0.48408,0.00047,10.17888]
[1777935826521,33.27,79961.56,369.6,0.48408,0.00047,10.17888]
[1777935826531,33.27,79961.56,369.6,0.48408,0.00047,10.17888]
[1777935826665,33.27,79961.56,369.6,0.48408,0.00047,10.17888]
[1777935827233,33.27,79960.85,369.6,0.48374,0.00047,10.17844]
[1777935827564,33.27,79960.85,369.6,0.48374,0.00047,10.17844]
[1777935827979,33.27,79960.85,369.6,0.48374,0.00047,10.17844]
[1777935828124,33.27,79954.34,369.6,0.48069,0.00047,10.17414]
[1777935828403,33.27,79954.34,369.6,0.48069,0.00047,10.17414]
[1777935829244,33.27,79954.34,369.6,0.48069,0.00047,10.17414]
[1777935829246,33.27,79954.34,369.6,0.48069,0.00047,10.17414]
[1777935829318,33.27,79954.34,369.6,0.48069,0.00047,10.17414]
[1777935829282,33.27,79946.11,369.6,0.47683,0.00047,10.16784]
[1777935830096,33.27,79946.11,369.6,0.47683,0.00047,10.16784]
[1777935830103,33.27,79946.11,369.6,0.47683,0.00047,10.16784]
[1777935830197,33.27,79940.73,369.6,0.47431,0.00047,10.16322]
[1777935832427,33.27,79941.21,369.6,0.47454,0.00047,10.16365]
[1777935836623,33.28,79940.27,369.6,0.4741,0.00047,10.16281]
[1777935836664,33.28,79940.27,369.6,0.4741,0.00047,10.16281]
[1777935840320,33.28,79942.31,369.6,0.47506,0.00047,10.16463]
[1777935840850,33.28,79942.21,369.6,0.47501,0.00047,10.16454]
[1777935840903,33.28,79941.65,369.6,0.47475,0.00047,10.16405]
[1777935846920,33.28,79940.74,369.6,0.47432,0.00047,10.16323]
[1777935846927,33.28,79940.74,369.6,0.47432,0.00047,10.16323]
[1777935846928,33.28,79940.68,369.6,0.47429,0.00047,10.16318]
[1777935850273,33.28,79940.8,369.6,0.47435,0.00047,10.16329]
[1777935851773,33.28,79940.68,369.6,0.47429,0.00047,10.16318]
[1777935851823,33.28,79940.68,369.6,0.47429,0.00047,10.16318]
[1777935854838,33.28,79942.9,369.6,0.47533,0.00047,10.16514]
[1777935860880,33.28,79943.01,369.6,0.47538,0.00047,10.16523]
[1777935863288,33.28,79943.01,369.6,0.47538,0.00047,10.16523]
[1777935867473,33.27,79943.14,369.6,0.47544,0.00047,10.16534]
[1777935868521,33.27,79943.11,369.6,0.47542,0.00047,10.16531]
[1777935869094,33.27,79943.11,369.6,0.47542,0.00047,10.16531]
[1777935876359,33.27,79944.68,369.6,0.47613,0.00047,10.15712]
[1777935876563,33.27,79943.08,369.6,0.47538,0.00047,10.15576]
[1777935878582,33.27,79942.8,369.6,0.47525,0.00047,10.15551]
[1777935878645,33.27,79942.8,369.6,0.47525,0.00047,10.15551]
[1777935878655,33.27,79942.8,369.6,0.47525,0.00047,10.15551]
[1777935879007,33.27,79947.99,369.6,0.47768,0.00047,10.15984]
[1777935879604,33.27,79947.99,369.6,0.47768,0.00047,10.15984]
[1777935880017,33.27,79950.96,369.6,0.47908,0.00047,10.16214]
[1777935882027,33.27,79951.57,369.6,0.47936,0.00047,10.1626]
[1777935882081,33.27,79951.57,369.6,0.47936,0.00047,10.1626]
[1777935882083,33.27,79951.57,369.6,0.47936,0.00047,10.1626]
[1777935882170,33.27,79951.49,369.6,0.47933,0.00047,10.16254]
[1777935883293,33.27,79951.49,369.6,0.47933,0.00047,10.16254]
[1777935885286,33.26,79952.07,369.6,0.4796,0.00047,10.16297]
[1777935885287,33.26,79952.07,369.6,0.4796,0.00047,10.16297]
[1777935887963,33.26,79953.66,369.6,0.48034,0.00047,10.16413]
[1777935893544,33.26,79953.87,369.6,0.48044,0.00047,10.16427]
[1777935897216,33.26,79953.87,369.6,0.48044,0.00047,10.16427]
[1777935898144,33.26,79947.45,369.6,0.47742,0.00047,10.15939]
[1777935901165,33.26,79943.79,369.6,0.47571,0.00047,10.15635]
[1777935901694,33.26,79943.79,369.6,0.47571,0.00047,10.15635]
[1777935901707,33.26,79943.79,369.6,0.47571,0.00047,10.15635]
[1777935902435,33.26,79942.5,369.6,0.4751,0.00047,10.15524]
[1777935907213,33.26,79946.41,369.6,0.47693,0.00047,10.15855]
[1777935912248,33.26,79946.75,369.6,0.47709,0.00047,10.15882]
[1777935917442,33.26,79946.66,369.6,0.47705,0.00047,10.15875]
[1777935917284,33.26,79949.45,369.6,0.47836,0.00047,10.16097]
[1777935917963,33.26,79949.45,369.6,0.47836,0.00047,10.16097]
[1777935920305,33.26,79944.78,369.6,0.47617,0.00047,10.15719]
[1777935925339,33.26,79944.06,369.6,0.47583,0.00047,10.15658]
[1777935930375,33.26,79944.86,369.6,0.47621,0.00047,10.15726]
[1777935933897,33.26,79945.29,369.6,0.47638,0.00047,10.14808]
[1777935933914,33.26,79945.29,369.6,0.47638,0.00047,10.14808]
[1777935933925,33.26,79945.29,369.6,0.47638,0.00047,10.14808]
[1777935934000,33.26,79945.29,369.6,0.47638,0.00047,10.14808]
[1777935934066,33.26,79945.29,369.6,0.47638,0.00047,10.14808]
[1777935935445,33.26,79945.29,369.6,0.47638,0.00047,10.14808]
[1777935935457,33.26,79943.5,369.6,0.47554,0.00047,10.14656]
[1777935936571,33.26,79943.46,369.6,0.47552,0.00047,10.14653]
[1777935939610,33.26,79943.86,369.6,0.47571,0.00047,10.14687]
[1777935939619,33.26,79943.86,369.6,0.47571,0.00047,10.14687]
[1777935942313,33.26,79943.86,369.6,0.47571,0.00047,10.14687]
[1777935945504,33.26,79947.01,369.6,0.47719,0.00047,10.1495]
[1777935949232,33.26,79949.95,369.6,0.47857,0.00047,10.15183]
[1777935951546,33.25,79947.61,369.6,0.47747,0.00047,10.14998]
[1777935956581,33.25,79946.57,369.6,0.47698,0.00047,10.14914]
[1777935961616,33.25,79946.69,369.6,0.47704,0.00047,10.14923]
[1777935966651,33.25,79946.81,369.6,0.47709,0.00047,10.14933]
[1777935971685,33.25,79949.32,369.6,0.47827,0.00047,10.15133]
[1777935976721,33.25,79948.64,369.6,0.47795,0.00047,10.1508]
[1777935977728,33.25,79946.36,369.6,0.47688,0.00047,10.14896]
[1777935982763,33.25,79949.08,369.6,0.47816,0.00047,10.15114]
[1777935983769,33.25,79946.8,369.6,0.47709,0.00047,10.14932]
[1777935985784,33.25,79943.58,369.6,0.47557,0.00047,10.14662]
[1777935990819,33.25,79943.17,369.6,0.47538,0.00047,10.14626]
[1777935995854,33.25,79942.89,369.6,0.47522,0.00047,10.13647]
[1777935999310,33.24,79940.49,369.6,0.47409,0.00047,10.13434]
[1777936005924,33.24,79940.48,369.6,0.47408,0.00047,10.13432]
[1777936010961,33.24,79940.35,369.6,0.47401,0.00047,10.1342]
[1777936015996,33.23,79940.22,369.6,0.47395,0.00047,10.13407]
[1777936017721,33.23,79940.16,369.6,0.47392,0.00047,10.13402]
[1777936018010,33.23,79935.49,369.6,0.47172,0.00047,10.12961]
[1777936022039,33.23,79938.05,369.6,0.47293,0.00047,10.13206]
[1777936027074,33.23,79936.42,369.6,0.47216,0.00047,10.13051]
[1777936031815,33.23,79937.43,369.6,0.47263,0.00047,10.13148]
[1777936031831,33.23,79937.43,369.6,0.47263,0.00047,10.13148]
[1777936031857,33.23,79937.43,369.6,0.47263,0.00047,10.13148]
[1777936032109,33.23,79942.64,369.6,0.47509,0.00047,10.13623]
[1777936032733,33.23,79942.64,369.6,0.47509,0.00047,10.13623]
[1777936033116,33.23,79947.64,369.6,0.47744,0.00047,10.14043]
[1777936038151,33.23,79947.48,369.6,0.47737,0.00047,10.14031]
[1777936040859,33.23,79948.17,369.6,0.47769,0.00047,10.14086]
[1777936041172,33.23,79948.06,369.6,0.47764,0.00047,10.14077]
[1777936046207,33.23,79947.63,369.6,0.47744,0.00047,10.14043]
[1777936049228,33.24,79945.45,369.6,0.47641,0.00047,10.13864]
[1777936053558,33.24,79942.49,369.6,0.47499,0.00047,10.12655]
[1777936054263,33.24,79934.14,369.6,0.47106,0.00047,10.11873]
[1777936059298,33.24,79933.17,369.6,0.47061,0.00047,10.11776]
[1777936064333,33.24,79932.23,369.6,0.47017,0.00047,10.11681]
[1777936069368,33.24,79937.9,369.6,0.47283,0.00047,10.12238]
[1777936070375,33.24,79940.13,369.6,0.47388,0.00047,10.12444]
[1777936070883,33.24,79940.13,369.6,0.47388,0.00047,10.12444]
[1777936070950,33.24,79940.13,369.6,0.47388,0.00047,10.12444]
[1777936071329,33.24,79940.13,369.6,0.47388,0.00047,10.12444]
[1777936071348,33.24,79940.13,369.6,0.47388,0.00047,10.12444]
[1777936071523,33.24,79945.2,369.6,0.47627,0.00047,10.12888]
[1777936072389,33.24,79953.32,369.6,0.4801,0.00047,10.13523]
[1777936072817,33.24,79953.32,369.6,0.4801,0.00047,10.13523]
[1777936073963,33.24,79955.41,369.6,0.48108,0.00047,10.13672]
[1777936074387,33.24,79955.41,369.6,0.48108,0.00047,10.13672]
[1777936074476,33.23,79955.97,369.6,0.48134,0.00047,10.1371]
[1777936080445,33.24,79956.15,369.6,0.48143,0.00047,10.13723]
[1777936085480,33.24,79965.47,369.6,0.48582,0.00047,10.143]
[1777936087669,33.24,79963.66,369.6,0.48497,0.00047,10.14198]
[1777936090514,33.24,79960.9,369.6,0.48367,0.00047,10.14033]
[1777936095549,33.24,79960.88,369.6,0.48366,0.00047,10.14031]
[1777936096719,33.24,79960.9,369.6,0.48367,0.00047,10.14033]
[1777936096746,33.24,79960.9,369.6,0.48367,0.00047,10.14033]
[1777936097002,33.24,79960.9,369.6,0.48367,0.00047,10.14033]
[1777936097565,33.24,79956.5,369.6,0.4816,0.00047,10.13747]
[1777936102600,33.24,79956.79,369.6,0.48174,0.00047,10.13767]
[1777936103251,33.24,79956.79,369.6,0.48174,0.00047,10.13767]
[1777936104316,33.24,79957.15,369.6,0.4819,0.00047,10.13791]
[1777936108293,33.24,79957.38,369.6,0.48201,0.00047,10.13806]
[1777936108293,33.24,79957.38,369.6,0.48201,0.00047,10.13806]
[1777936113080,33.24,79957.35,369.6,0.48198,0.00047,10.12849]
[1777936113677,33.24,79952.36,369.6,0.47962,0.00047,10.12497]
[1777936116242,33.24,79950.86,369.6,0.47892,0.00047,10.12385]
[1777936116264,33.24,79950.86,369.6,0.47892,0.00047,10.12385]
[1777936116344,33.24,79950.86,369.6,0.47892,0.00047,10.12385]
[1777936116393,33.24,79947.02,369.6,0.47711,0.00047,10.12083]
[1777936117545,33.24,79940.52,369.6,0.47404,0.00047,10.11523]
[1777936117705,33.24,79936.96,369.6,0.47236,0.00047,10.11192]
[1777936125892,33.24,79936.2,369.6,0.47201,0.00047,10.11119]
[1777936126306,33.24,79936.2,369.6,0.47201,0.00047,10.11119]
[1777936136974,33.24,79935.84,369.6,0.47184,0.00047,10.11084]
[1777936143151,33.25,79935.55,369.6,0.47171,0.00047,10.11057]
[1777936148923,33.25,79936.68,369.6,0.47224,0.00047,10.11167]
[1777936153958,33.25,79935.69,369.6,0.47178,0.00047,10.11072]
[1777936158447,33.25,79935.8,369.6,0.47183,0.00047,10.11082]
[1777936160000,33.26,79933.24,369.6,0.47063,0.00047,10.10829]
[1777936161032,33.26,79933.24,369.6,0.47063,0.00047,10.10829]
[1777936161041,33.26,79933.24,369.6,0.47063,0.00047,10.10829]
[1777936162098,33.26,79932.49,369.6,0.47027,0.00047,10.10753]
[1777936162178,33.26,79929.8,369.6,0.46901,0.00047,10.10474]
[1777936162848,33.26,79929.8,369.6,0.46901,0.00047,10.10474]
[1777936163021,33.26,79928.18,369.6,0.46824,0.00047,10.10301]
[1777936166943,33.26,79927.95,369.6,0.46814,0.00047,10.10277]
[1777936167243,33.26,79927.91,369.6,0.46812,0.00047,10.10273]
[1777936168110,33.26,79927.91,369.6,0.46812,0.00047,10.10273]
[1777936170050,33.26,79928.11,369.6,0.46822,0.00047,10.10295]
[1777936170051,33.26,79928.11,369.6,0.46822,0.00047,10.10295]
[1777936170063,33.26,79928.11,369.6,0.46822,0.00047,10.10295]
[1777936170148,33.26,79928.11,369.6,0.46822,0.00047,10.10295]
[1777936170602,33.26,79927.76,369.6,0.46806,0.00047,10.10258]
[1777936171070,33.26,79927.76,369.6,0.46806,0.00047,10.10258]
[1777936171072,33.26,79927.76,369.6,0.46806,0.00047,10.10258]
[1777936171343,33.26,79927.76,369.6,0.46806,0.00047,10.10258]
[1777936171364,33.27,79915.72,369.6,0.46236,0.00047,10.07891]
[1777936172085,33.27,79909.37,369.6,0.45937,0.00047,10.07066]
[1777936173696,33.27,79907.59,369.6,0.45854,0.00047,10.06826]
[1777936177288,33.27,79907.42,369.6,0.45846,0.00047,10.06803]
[1777936177297,33.27,79907.42,369.6,0.45846,0.00047,10.06803]
[1777936177655,33.27,79906.8,369.6,0.45817,0.00047,10.06718]
[1777936178984,33.27,79904.62,369.6,0.45714,0.00047,10.06414]
[1777936179179,33.27,79904.62,369.6,0.45714,0.00047,10.06414]
[1777936179279,33.27,79904.62,369.6,0.45714,0.00047,10.06414]
[1777936179337,33.27,79904.62,369.6,0.45714,0.00047,10.06414]
[1777936179629,33.27,79904.53,369.6,0.4571,0.00047,10.06401]
[1777936186183,33.26,79902.58,369.6,0.45617,0.00047,10.06119]
[1777936188370,33.26,79902.06,369.6,0.45592,0.00047,10.06044]
[1777936188510,33.26,79902.07,369.6,0.45593,0.00047,10.06045]
[1777936189440,33.26,79906.52,369.6,0.45802,0.00047,10.06674]
[1777936190321,33.26,79911.54,369.6,0.46038,0.00047,10.07351]
[1777936196256,33.25,79910.6,369.6,0.45992,0.00047,10.07224]
[1777936201256,33.24,79910.52,369.6,0.45988,0.00047,10.07211]
[1777936201374,33.24,79907.73,369.6,0.45856,0.00047,10.06835]
[1777936202298,33.24,79905.19,369.6,0.45737,0.00047,10.06482]
[1777936207631,33.24,79906.51,369.6,0.45798,0.00047,10.06665]
[1777936208181,33.24,79906.83,369.6,0.45813,0.00047,10.06709]
[1777936208340,33.23,79904.39,369.6,0.45698,0.00047,10.06367]
[1777936212266,33.23,79904.5,369.6,0.45703,0.00047,10.06382]
[1777936214001,33.23,79903.96,369.6,0.45677,0.00047,10.06304]
[1777936219565,33.23,79903.1,369.6,0.45636,0.00047,10.0618]
[1777936221145,33.22,79903.03,369.6,0.45633,0.00047,10.06169]
[1777936226465,33.22,79902.6,369.6,0.45612,0.00047,10.06105]
[1777936231501,33.21,79903.22,369.6,0.45636,0.00047,10.0523]
[1777936236536,33.21,79902.41,369.6,0.45597,0.00047,10.05112]
[1777936237817,33.21,79902.41,369.6,0.45597,0.00047,10.05112]
[1777936242468,33.21,79902.86,369.6,0.45618,0.00047,10.05176]
[1777936242836,33.21,79903.38,369.6,0.45642,0.00047,10.0525]
[1777936243222,33.21,79903.38,369.6,0.45642,0.00047,10.0525]
[1777936244598,33.2,79907.1,369.6,0.45817,0.00047,10.05773]
[1777936248167,33.2,79906.15,369.6,0.45772,0.00047,10.0564]
[1777936248517,33.2,79906.15,369.6,0.45772,0.00047,10.0564]
[1777936248626,33.2,79911.68,369.6,0.46033,0.00047,10.06389]
[1777936249633,33.2,79914.16,369.6,0.4615,0.00047,10.06711]
[1777936251153,33.2,79914.2,369.6,0.46151,0.00047,10.06716]
[1777936251709,33.2,79914.2,369.6,0.46151,0.00047,10.06716]
[1777936253178,33.19,79914.28,369.6,0.46155,0.00047,10.06725]
[1777936253466,33.19,79914.28,369.6,0.46155,0.00047,10.06725]
[1777936253578,33.19,79914.28,369.6,0.46155,0.00047,10.06725]
[1777936253661,33.19,79916.44,369.6,0.46256,0.00047,10.06998]
[1777936254668,33.19,79919.31,369.6,0.46392,0.00047,10.07351]
[1777936256622,33.19,79920.69,369.6,0.46457,0.00047,10.07516]
[1777936257936,33.19,79919.48,369.6,0.464,0.00047,10.07371]
[1777936263731,33.19,79918.83,369.6,0.46369,0.00047,10.07292]
[1777936268353,33.19,79918.87,369.6,0.46371,0.00047,10.07297]
[1777936268355,33.19,79918.87,369.6,0.46371,0.00047,10.07297]
[1777936269379,33.19,79918.8,369.6,0.46368,0.00047,10.07289]
[1777936269386,33.19,79918.8,369.6,0.46368,0.00047,10.07289]
[1777936269565,33.19,79918.8,369.6,0.46368,0.00047,10.07289]
[1777936269773,33.19,79910.37,369.6,0.4597,0.00047,10.06212]
[1777936270780,33.19,79904.68,369.6,0.45701,0.00047,10.05429]
[1777936270951,33.19,79904.68,369.6,0.45701,0.00047,10.05429]
[1777936271787,33.19,79905.34,369.6,0.45732,0.00047,10.05522]
[1777936271952,33.19,79905.34,369.6,0.45732,0.00047,10.05522]
[1777936271972,33.19,79905.34,369.6,0.45732,0.00047,10.05522]
[1777936272365,33.19,79905.34,369.6,0.45732,0.00047,10.05522]
[1777936272793,33.19,79897.37,369.6,0.45357,0.00047,10.04356]
[1777936277832,33.19,79897.55,369.6,0.45365,0.00047,10.04383]
[1777936283314,33.19,79895.67,369.6,0.45276,0.00047,10.04095]
[1777936289169,33.18,79894.21,369.6,0.45206,0.00047,10.03864]
[1777936291145,33.18,79891.9,369.6,0.45097,0.00047,10.03499]
[1777936296965,33.17,79892.28,369.6,0.45109,0.00047,10.02593]
[1777936301999,33.17,79893.68,369.6,0.45175,0.00047,10.02812]
[1777936305074,33.17,79897.19,369.6,0.4534,0.00047,10.03355]
[1777936311064,33.16,79897.09,369.6,0.45334,0.00047,10.03336]
[1777936316100,33.15,79898.5,369.6,0.454,0.00047,10.03547]
[1777936320265,33.15,79897.74,369.6,0.45363,0.00047,10.03431]
[1777936320760,33.15,79897.74,369.6,0.45363,0.00047,10.03431]
[1777936320861,33.15,79901.97,369.6,0.45563,0.00047,10.0406]
[1777936321155,33.15,79901.97,369.6,0.45563,0.00047,10.0406]
[1777936321220,33.15,79908.51,369.6,0.45872,0.00047,10.04984]
[1777936327646,33.14,79908.53,369.6,0.45872,0.00047,10.04984]
[1777936328230,33.14,79909.27,369.6,0.45907,0.00047,10.05084]
[1777936328244,33.14,79904.77,369.6,0.45694,0.00047,10.0446]
[1777936329216,33.14,79902.26,369.6,0.45575,0.00047,10.04098]
[1777936334251,33.14,79902.02,369.6,0.45563,0.00047,10.04062]
[1777936337773,33.13,79902.2,369.6,0.45572,0.00047,10.04087]
[1777936341190,33.13,79902.96,369.6,0.45607,0.00047,10.04197]
[1777936343598,33.13,79903.1,369.6,0.45614,0.00047,10.04216]
[1777936343603,33.13,79903.1,369.6,0.45614,0.00047,10.04216]
[1777936344735,33.13,79902.32,369.6,0.45577,0.00047,10.04103]
[1777936344835,33.13,79906.55,369.6,0.45776,0.00047,10.04706]
[1777936348500,33.13,79907.82,369.6,0.45836,0.00047,10.04881]
[1777936348903,33.12,79908.66,369.6,0.45876,0.00047,10.04996]
[1777936349678,33.12,79908.66,369.6,0.45876,0.00047,10.04996]
[1777936350499,33.12,79908.96,369.6,0.4589,0.00047,10.05036]
[1777936352973,33.12,79909.67,369.6,0.45918,0.00047,10.04167]
[1777936356410,33.11,79913.25,369.6,0.46087,0.00047,10.04642]
[1777936361771,33.11,79912.39,369.6,0.46046,0.00047,10.04527]
[1777936361784,33.11,79912.39,369.6,0.46046,0.00047,10.04527]
[1777936361844,33.11,79912.7,369.6,0.4606,0.00047,10.04567]
[1777936363153,33.11,79913.53,369.6,0.461,0.00047,10.04676]
[1777936363459,33.11,79915.93,369.6,0.46214,0.00047,10.04984]
[1777936368888,33.12,79916.2,369.6,0.46228,0.00047,10.05021]
[1777936371265,33.12,79915.74,369.6,0.46207,0.00047,10.04965]
[1777936372036,33.13,79915.85,369.6,0.46212,0.00047,10.04979]
[1777936373191,33.13,79915.85,369.6,0.46212,0.00047,10.04979]
[1777936378223,33.13,79915.84,369.6,0.46213,0.00047,10.0498]
[1777936378231,33.13,79915.84,369.6,0.46213,0.00047,10.0498]
[1777936378293,33.13,79915.84,369.6,0.46213,0.00047,10.0498]
[1777936378564,33.14,79919.72,369.6,0.46397,0.00047,10.05463]
[1777936380578,33.14,79922.79,369.6,0.46543,0.00047,10.05827]
[1777936385613,33.14,79922.41,369.6,0.46525,0.00047,10.05783]
[1777936390135,33.14,79922.48,369.6,0.46529,0.00047,10.05792]
[1777936390648,33.14,79927.95,369.6,0.46788,0.00047,10.06412]
[1777936395759,33.15,79929.21,369.6,0.46848,0.00047,10.06548]
[1777936395762,33.15,79929.21,369.6,0.46848,0.00047,10.06548]
[1777936396798,33.14,79929.21,369.6,0.46847,0.00047,10.06547]
[1777936400876,33.14,79929.81,369.6,0.46875,0.00047,10.06611]
[1777936401230,33.14,79929.56,369.6,0.46863,0.00047,10.06584]
[1777936401550,33.14,79929.56,369.6,0.46863,0.00047,10.06584]
[1777936401844,33.14,79929.56,369.6,0.46863,0.00047,10.06584]
[1777936401862,33.14,79914.6,369.6,0.46154,0.00047,10.04823]
[1777936402734,33.14,79905.37,369.6,0.45717,0.00047,10.03579]
[1777936407769,33.13,79905.33,369.6,0.45715,0.00047,10.03572]
[1777936410790,33.13,79907.88,369.6,0.45836,0.00047,10.03928]
[1777936412804,33.13,79905.05,369.6,0.45697,0.00047,10.02567]
[1777936413811,33.13,79902.07,369.6,0.45556,0.00047,10.02138]
[1777936417839,33.13,79904.65,369.6,0.45678,0.00047,10.0251]
[1777936422874,33.13,79905.08,369.6,0.45698,0.00047,10.0257]
[1777936427909,33.12,79904.78,369.6,0.45683,0.00047,10.02526]
[1777936432422,33.12,79906.79,369.6,0.45778,0.00047,10.02809]
[1777936432944,33.12,79902.62,369.6,0.45581,0.00047,10.02215]
[1777936436971,33.12,79905.04,369.6,0.45695,0.00047,10.02562]
[1777936442007,33.12,79904.18,369.6,0.45654,0.00047,10.02438]
[1777936447042,33.11,79905.2,369.6,0.45702,0.00047,10.02582]
[1777936449273,33.11,79904.15,369.6,0.45652,0.00047,10.02432]
[1777936453781,33.11,79904.08,369.6,0.45648,0.00047,10.02421]
[1777936454382,33.11,79908.47,369.6,0.45856,0.00047,10.03036]
[1777936460133,33.1,79909.97,369.6,0.45926,0.00047,10.03239]
[1777936465168,33.1,79910.09,369.6,0.45932,0.00047,10.03253]
[1777936471210,33.09,79910.83,369.6,0.45962,0.00047,10.02386]
[1777936476245,33.09,79909.3,369.6,0.45888,0.00047,10.02177]
[1777936479315,33.09,79909.39,369.6,0.45892,0.00047,10.02189]
[1777936479336,33.09,79909.39,369.6,0.45892,0.00047,10.02189]
[1777936479815,33.09,79909.39,369.6,0.45892,0.00047,10.02189]
[1777936485308,33.08,79909.4,369.6,0.45892,0.00047,10.02189]
[1777936491621,33.08,79910.5,369.6,0.45944,0.00048,10.02337]
[1777936496583,33.08,79913.11,369.6,0.46068,0.00048,10.02683]
[1777936497392,33.08,79916.29,369.6,0.46219,0.00048,10.03092]
[1777936501797,33.07,79918.84,369.6,0.46339,0.00048,10.03408]
[1777936502667,33.07,79913.3,369.6,0.46076,0.00048,10.02705]
[1777936508518,33.08,79913.97,369.6,0.46109,0.00048,10.02796]
[1777936513553,33.09,79914.42,369.6,0.46132,0.00048,10.02858]
[1777936518588,33.1,79914.0,369.6,0.46113,0.00047,10.02806]
[1777936523623,33.11,79914.2,369.6,0.46124,0.00047,10.02835]
[1777936529665,33.12,79912.56,369.6,0.46047,0.00047,10.02624]
[1777936532095,33.12,79912.52,369.6,0.46042,0.00047,10.01655]
[1777936532190,33.12,79912.52,369.6,0.46042,0.00047,10.01655]
[1777936532209,33.12,79912.52,369.6,0.46042,0.00047,10.01655]
[1777936532686,33.12,79907.71,369.6,0.45813,0.00047,10.01004]
[1777936534700,33.12,79905.36,369.6,0.45701,0.00047,10.00674]
[1777936539735,33.11,79905.77,369.6,0.4572,0.00047,10.00731]
[1777936544771,33.11,79906.96,369.6,0.45776,0.00047,10.00896]
[1777936545778,33.11,79909.58,369.6,0.459,0.00048,10.01257]
[1777936550813,33.1,79909.95,369.6,0.45917,0.00048,10.01305]
[1777936555848,33.1,79909.99,369.6,0.45918,0.00048,10.01308]
[1777936560883,33.09,79909.87,369.6,0.45911,0.00048,10.0129]
[1777936561890,33.09,79907.14,369.6,0.45782,0.00048,10.00914]
[1777936566591,33.09,79906.82,369.6,0.45766,0.00048,10.00867]
[1777936566925,33.09,79898.03,369.6,0.45348,0.00047,9.99582]
[1777936568999,33.08,79896.9,369.6,0.45294,0.00047,9.99408]
[1777936569002,33.08,79896.9,369.6,0.45294,0.00047,9.99408]
[1777936569038,33.08,79896.9,369.6,0.45294,0.00047,9.99408]
[1777936575989,33.08,79895.88,369.6,0.45245,0.00047,9.99247]
[1777936576518,33.08,79895.88,369.6,0.45245,0.00047,9.99247]
[1777936577634,33.08,79895.81,369.6,0.45242,0.00047,9.99236]
[1777936578002,33.08,79895.42,369.6,0.45223,0.00047,9.99175]
[1777936583038,33.07,79895.26,369.6,0.45215,0.00047,9.99148]
[1777936588073,33.07,79896.39,369.6,0.45268,0.00047,9.99322]
[1777936594115,33.06,79896.98,369.6,0.4529,0.00048,9.98442]
[1777936599150,33.06,79896.72,369.6,0.45277,0.00048,9.98399]
[1777936604185,33.05,79896.58,369.6,0.4527,0.00048,9.98376]
[1777936609219,33.05,79895.4,369.6,0.45213,0.00048,9.9819]
[1777936614352,33.05,79897.06,369.6,0.45291,0.00048,9.98446]
[1777936621304,33.04,79898.23,369.6,0.45346,0.00048,9.98623]
[1777936626339,33.03,79898.2,369.6,0.45344,0.00048,9.98616]
[1777936631738,33.03,79897.46,369.6,0.45308,0.00048,9.98501]
[1777936633028,33.03,79908.75,369.6,0.45845,0.00048,10.00146]
[1777936633468,33.03,79908.75,369.6,0.45845,0.00048,10.00146]
[1777936634025,33.02,79911.51,369.6,0.45976,0.00048,10.00521]
[1777936639113,33.01,79911.64,369.6,0.45981,0.00048,10.00534]
[1777936641566,33.01,79911.26,369.6,0.45962,0.00048,10.00482]
[1777936642039,33.01,79914.58,369.6,0.4612,0.00048,10.0092]
[1777936643819,33.01,79915.28,369.6,0.46154,0.00048,10.0101]
[1777936643885,33.0,79915.35,369.6,0.46157,0.00048,10.01018]
[1777936649500,33.0,79914.32,369.6,0.46107,0.00048,10.00883]
[1777936654535,32.99,79913.65,369.6,0.4607,0.00048,9.99827]
[1777936659570,32.99,79914.45,369.6,0.46108,0.00048,9.9993]
[1777936661644,32.99,79913.65,369.6,0.4607,0.00048,9.99825]
[1777936661647,32.99,79913.65,369.6,0.4607,0.00048,9.99825]
[1777936661651,32.99,79913.65,369.6,0.4607,0.00048,9.99825]
[1777936661697,32.99,79913.65,369.6,0.4607,0.00048,9.99825]
[1777936661793,32.99,79913.65,369.6,0.4607,0.00048,9.99825]
[1777936661977,32.99,79913.65,369.6,0.4607,0.00048,9.99825]
[1777936661988,32.99,79913.65,369.6,0.4607,0.00048,9.99825]
[1777936662004,32.99,79913.65,369.6,0.4607,0.00048,9.99825]
[1777936662051,32.99,79913.54,369.6,0.46064,0.00048,9.9981]
[1777936662590,32.99,79896.36,369.6,0.45244,0.00048,9.97341]
[1777936664179,32.99,79896.36,369.6,0.45244,0.00048,9.97341]
[1777936664144,32.98,79892.38,369.6,0.45053,0.00048,9.96705]
[1777936664291,32.98,79892.38,369.6,0.45053,0.00048,9.96705]
[1777936664699,32.98,79892.38,369.6,0.45053,0.00048,9.96705]
[1777936669948,32.97,79892.82,369.6,0.45072,0.00048,9.96771]
[1777936675682,32.96,79892.11,369.6,0.45036,0.00048,9.9665]
[1777936680805,32.95,79892.29,369.6,0.45044,0.00048,9.96675]
[1777936680832,32.95,79892.29,369.6,0.45044,0.00048,9.96675]
[1777936685902,32.94,79892.33,369.6,0.45044,0.00048,9.96678]
[1777936691796,32.93,79892.16,369.6,0.45034,0.00048,9.96642]
[1777936693024,32.93,79892.16,369.6,0.45034,0.00048,9.96642]
[1777936693042,32.93,79892.16,369.6,0.45034,0.00048,9.96642]
[1777936693045,32.93,79892.16,369.6,0.45034,0.00048,9.96642]
[1777936695054,32.92,79890.88,369.6,0.44972,0.00048,9.96431]
[1777936695495,32.92,79889.77,369.6,0.44919,0.00048,9.96247]
[1777936696831,32.92,79886.21,369.6,0.44748,0.00048,9.95645]
[1777936701155,32.91,79887.31,369.6,0.448,0.00048,9.9583]
[1777936701744,32.91,79887.92,369.6,0.44829,0.00048,9.95933]
[1777936701866,32.91,79887.83,369.6,0.44824,0.00048,9.95916]
[1777936706901,32.9,79886.65,369.6,0.44766,0.00048,9.9571]
[1777936711936,32.89,79886.02,369.6,0.44729,0.00048,9.94624]
[1777936718985,32.88,79886.34,369.6,0.44742,0.00048,9.94672]
[1777936724231,32.87,79885.7,369.6,0.4471,0.00048,9.94558]
[1777936729638,32.86,79885.99,369.6,0.44723,0.00048,9.94603]
[1777936730062,32.86,79881.5,369.6,0.44507,0.00048,9.93813]
[1777936731282,32.86,79875.69,369.6,0.44229,0.00048,9.92751]
[1777936732684,32.85,79875.72,369.6,0.44231,0.00048,9.92756]
[1777936732760,32.85,79875.72,369.6,0.44231,0.00048,9.92756]
[1777936733083,32.85,79875.69,369.6,0.44229,0.00048,9.9275]
[1777936734343,32.85,79876.6,369.6,0.44272,0.00048,9.92918]
[1777936738564,32.84,79876.09,369.6,0.44246,0.00048,9.92817]
[1777936738983,32.84,79876.09,369.6,0.44246,0.00048,9.92817]
[1777936739125,32.84,79884.49,369.6,0.44647,0.00048,9.94331]
[1777936741565,32.84,79885.51,369.6,0.44696,0.00048,9.94506]
[1777936743326,32.83,79882.39,369.6,0.44545,0.00048,9.93957]
[1777936746175,32.83,79879.75,369.6,0.44418,0.00048,9.93479]
[1777936751210,32.82,79879.94,369.6,0.44425,0.00048,9.93506]
[1777936753134,32.81,79879.77,369.6,0.44417,0.00048,9.93474]
[1777936753144,32.81,79879.77,369.6,0.44417,0.00048,9.93474]
[1777936753158,32.81,79879.77,369.6,0.44417,0.00048,9.93474]
[1777936753163,32.81,79879.77,369.6,0.44417,0.00048,9.93474]
[1777936753311,32.81,79876.34,369.6,0.44252,0.00048,9.92842]
[1777936753444,32.81,79876.34,369.6,0.44252,0.00048,9.92842]
[1777936754235,32.81,79872.1,369.6,0.44049,0.00048,9.92037]
[1777936755126,32.81,79872.1,369.6,0.44049,0.00048,9.92037]
[1777936755130,32.81,79872.1,369.6,0.44049,0.00048,9.92037]
[1777936755868,32.81,79869.97,369.6,0.43947,0.00048,9.91623]
[1777936760565,32.8,79870.0,369.6,0.43946,0.00048,9.91622]
[1777936766319,32.79,79870.46,369.6,0.43966,0.00048,9.91704]
[1777936768827,32.79,79870.74,369.6,0.43979,0.00048,9.91757]
[1777936769080,32.79,79870.74,369.6,0.43979,0.00048,9.91757]
[1777936769085,32.79,79870.74,369.6,0.43979,0.00048,9.91757]
[1777936769178,32.78,79875.78,369.6,0.4422,0.00048,9.92717]
[1777936770179,32.78,79879.19,369.6,0.44383,0.00048,9.93348]
[1777936770348,32.78,79886.91,369.6,0.44753,0.00048,9.94715]
[1777936776425,32.77,79886.72,369.6,0.44737,0.00048,9.93705]
[1777936777496,32.77,79883.05,369.6,0.4456,0.00048,9.93061]
[1777936779182,32.77,79883.05,369.6,0.4456,0.00048,9.93061]
[1777936779283,32.77,79881.68,369.6,0.44494,0.00048,9.92815]
[1777936785964,32.76,79882.26,369.6,0.4452,0.00048,9.92912]
[1777936786233,32.75,79882.82,369.6,0.44546,0.00048,9.9301]
[1777936790279,32.75,79885.89,369.6,0.44692,0.00048,9.93546]
[1777936794204,32.74,79883.7,369.6,0.44587,0.00048,9.9316]
[1777936794345,32.74,79883.7,369.6,0.44587,0.00048,9.9316]
[1777936794355,32.74,79882.18,369.6,0.44513,0.00048,9.92888]
[1777936794705,32.74,79882.18,369.6,0.44513,0.00048,9.92888]
[1777936794930,32.74,79882.18,369.6,0.44513,0.00048,9.92888]
[1777936795214,32.74,79882.18,369.6,0.44513,0.00048,9.92888]
[1777936795294,32.74,79901.85,369.6,0.45459,0.00048,9.96128]
[1777936796042,32.74,79901.85,369.6,0.45459,0.00048,9.96128]
[1777936796048,32.74,79901.85,369.6,0.45459,0.00048,9.96128]
[1777936796141,32.74,79912.99,369.6,0.45996,0.00048,9.97716]
[1777936797330,32.74,79912.99,369.6,0.45996,0.00048,9.97716]
[1777936797329,32.74,79922.56,369.6,0.46458,0.00048,9.98935]
[1777936797900,32.74,79922.56,369.6,0.46458,0.00048,9.98935]
[1777936798339,32.74,79922.36,369.6,0.46448,0.00048,9.98911]
[1777936800335,32.74,79921.67,369.6,0.46415,0.00048,9.98827]
[1777936800527,32.74,79921.68,369.6,0.46415,0.00048,9.98828]
[1777936800687,32.74,79915.52,369.6,0.46118,0.00048,9.98051]
[1777936802270,32.73,79909.65,369.6,0.45835,0.00048,9.97257]
[1777936802724,32.73,79906.16,369.6,0.45666,0.00048,9.96763]
[1777936806494,32.73,79905.55,369.6,0.45637,0.00048,9.96673]
[1777936807139,32.73,79905.98,369.6,0.45657,0.00048,9.96735]
[1777936808876,32.73,79904.85,369.6,0.45603,0.00048,9.9657]
[1777936808913,32.73,79904.85,369.6,0.45603,0.00048,9.9657]
[1777936809175,32.73,79904.85,369.6,0.45603,0.00048,9.9657]
[1777936809221,32.73,79904.85,369.6,0.45603,0.00048,9.9657]
[1777936809225,32.73,79904.85,369.6,0.45603,0.00048,9.9657]
[1777936809277,32.73,79904.21,369.6,0.45571,0.00048,9.96476]
[1777936813083,32.73,79904.14,369.6,0.45568,0.00048,9.96465]
[1777936813285,32.73,79904.14,369.6,0.45568,0.00048,9.96465]
[1777936819701,32.72,79904.59,369.6,0.45588,0.00048,9.96528]
[1777936824736,32.71,79904.99,369.6,0.45607,0.00048,9.96585]
[1777936830778,32.71,79904.59,369.6,0.45587,0.00048,9.96524]
[1777936838834,32.7,79904.3,369.6,0.45567,0.00048,9.95507]
[1777936843869,32.7,79904.71,369.6,0.45586,0.00048,9.95565]
[1777936849238,32.69,79905.01,369.6,0.456,0.00048,9.95608]
[1777936855953,32.69,79903.17,369.6,0.45511,0.00048,9.95333]
[1777936860988,32.68,79903.59,369.6,0.4553,0.00048,9.95395]
[1777936866023,32.68,79903.05,369.6,0.45504,0.00048,9.95312]
[1777936871216,32.68,79903.32,369.6,0.45516,0.00048,9.95351]
[1777936875991,32.67,79902.36,369.6,0.45469,0.00048,9.95206]
[1777936881130,32.67,79902.4,369.6,0.45471,0.00048,9.9521]
[1777936888179,32.67,79902.93,369.6,0.45496,0.00048,9.95288]
[1777936894220,32.66,79902.87,369.6,0.45487,0.00048,9.94305]
[1777936899168,32.66,79902.89,369.6,0.45488,0.00048,9.94307]
[1777936903904,32.66,79903.54,369.6,0.45519,0.00048,9.94403]
[1777936904289,32.66,79903.54,369.6,0.45519,0.00048,9.94403]
[1777936904293,32.66,79903.54,369.6,0.45519,0.00048,9.94403]
[1777936904390,32.66,79903.89,369.6,0.45536,0.00048,9.94455]
[1777936907995,32.65,79904.43,369.6,0.45562,0.00048,9.94534]
[1777936908427,32.65,79904.43,369.6,0.45562,0.00048,9.94534]
[1777936909327,32.65,79904.23,369.6,0.45552,0.00048,9.94504]
[1777936914362,32.65,79903.92,369.6,0.45537,0.00048,9.94457]
[1777936919400,32.65,79904.65,369.6,0.45572,0.00048,9.94564]
[1777936920205,32.65,79904.65,369.6,0.45572,0.00048,9.94564]
[1777936920426,32.65,79904.65,369.6,0.45572,0.00048,9.94564]
[1777936920446,32.65,79907.91,369.6,0.4573,0.00048,9.95037]
[1777936920565,32.65,79907.91,369.6,0.4573,0.00048,9.95037]
[1777936921178,32.65,79907.91,369.6,0.4573,0.00048,9.95037]
[1777936921651,32.65,79909.96,369.6,0.45829,0.00048,9.95326]
[1777936921858,32.65,79909.96,369.6,0.45829,0.00048,9.95326]
[1777936921945,32.65,79909.96,369.6,0.45829,0.00048,9.95326]
[1777936922181,32.65,79909.96,369.6,0.45829,0.00048,9.95326]
[1777936922417,32.65,79904.47,369.6,0.45563,0.00048,9.94537]
[1777936923425,32.65,79902.19,369.6,0.45452,0.00048,9.94196]
[1777936926080,32.65,79901.7,369.6,0.45428,0.00048,9.94121]
[1777936927029,32.64,79901.87,369.6,0.45436,0.00048,9.94146]
[1777936929179,32.64,79902.22,369.6,0.45453,0.00048,9.94199]
[1777936934502,32.64,79901.92,369.6,0.45438,0.00048,9.94152]
[1777936939536,32.64,79902.14,369.6,0.45448,0.00048,9.94184]
[1777936944572,32.63,79902.25,369.6,0.45453,0.00048,9.94199]
[1777936948197,32.63,79902.36,369.6,0.45458,0.00048,9.94215]
[1777936948206,32.63,79902.36,369.6,0.45458,0.00048,9.94215]
[1777936948244,32.63,79902.36,369.6,0.45458,0.00048,9.94215]
[1777936948298,32.63,79902.36,369.6,0.45458,0.00048,9.94214]
[1777936948927,32.63,79899.73,369.6,0.4533,0.00048,9.93811]
[1777936950300,32.63,79897.29,369.6,0.45212,0.00048,9.93428]
[1777936950986,32.62,79894.75,369.6,0.45089,0.00048,9.9302]
[1777936952637,32.62,79895.87,369.6,0.45138,0.00048,9.92226]
[1777936952644,32.62,79895.87,369.6,0.45138,0.00048,9.92226]
[1777936952917,32.62,79895.87,369.6,0.45138,0.00048,9.92226]
[1777936952925,32.62,79895.87,369.6,0.45138,0.00048,9.92226]
[1777936953026,32.62,79895.49,369.6,0.45119,0.00048,9.92163]
[1777936953981,32.62,79891.04,369.6,0.44903,0.00048,9.9143]
[1777936954644,32.62,79891.04,369.6,0.44903,0.00048,9.9143]
[1777936955154,32.62,79891.04,369.6,0.44903,0.00048,9.9143]
[1777936959174,32.62,79888.91,369.6,0.448,0.00048,9.91067]
[1777936963917,32.61,79890.45,369.6,0.44873,0.00048,9.91324]
[1777936969749,32.6,79889.48,369.6,0.44824,0.00048,9.91155]
[1777936970874,32.6,79889.48,369.6,0.44824,0.00048,9.91155]
[1777936970976,32.6,79885.87,369.6,0.44649,0.00048,9.90531]
[1777936971765,32.6,79883.53,369.6,0.44536,0.00048,9.90115]
[1777936973538,32.6,79883.53,369.6,0.44536,0.00048,9.90115]
[1777936974533,32.6,79884.62,369.6,0.44589,0.00048,9.9031]
[1777936974815,32.6,79884.22,369.6,0.44569,0.00048,9.90239]
[1777936980829,32.59,79883.92,369.6,0.44554,0.00048,9.90181]
[1777936986659,32.59,79883.54,369.6,0.44534,0.00048,9.9011]
[1777936986986,32.59,79883.54,369.6,0.44534,0.00048,9.9011]
[1777936987077,32.59,79883.57,369.6,0.44536,0.00048,9.90115]
[1777936990098,32.59,79883.64,369.6,0.44539,0.00048,9.90128]
[1777936990188,32.59,79883.64,369.6,0.44539,0.00048,9.90128]
[1777936991353,32.59,79883.65,369.6,0.4454,0.00048,9.90129]
[1777936996539,32.59,79883.88,369.6,0.44551,0.00048,9.9017]
[1777937001029,32.58,79884.33,369.6,0.44572,0.00048,9.90247]
[1777937001044,32.58,79884.33,369.6,0.44572,0.00048,9.90247]
[1777937001204,32.58,79884.33,369.6,0.44572,0.00048,9.90247]
[1777937001209,32.58,79884.33,369.6,0.44572,0.00048,9.90247]
[1777937001330,32.58,79883.23,369.6,0.44518,0.00048,9.9005]
[1777937001995,32.58,79883.23,369.6,0.44518,0.00048,9.9005]
[1777937002476,32.58,79878.38,369.6,0.44283,0.00048,9.8916]
[1777937003139,32.58,79878.38,369.6,0.44283,0.00048,9.8916]
[1777937003448,32.58,79878.38,369.6,0.44283,0.00048,9.8916]
[1777937003477,32.58,79878.38,369.6,0.44283,0.00048,9.8916]
[1777937008386,32.56,79879.0,369.6,0.4431,0.00048,9.89266]
[1777937011032,32.55,79878.93,369.6,0.44305,0.00048,9.89245]
[1777937012409,32.55,79879.15,369.6,0.44309,0.00048,9.88305]
[1777937018080,32.55,79879.17,369.6,0.4431,0.00048,9.88311]
[1777937022128,32.56,79878.52,369.6,0.4428,0.00048,9.88194]
[1777937022139,32.56,79878.52,369.6,0.4428,0.00048,9.88194]
[1777937022229,32.56,79878.66,369.6,0.44287,0.00048,9.88221]
[1777937028116,32.57,79879.59,369.6,0.44335,0.00048,9.88405]
[1777937029165,32.57,79883.89,369.6,0.44543,0.00048,9.89188]
[1777937034349,32.57,79884.79,369.6,0.44587,0.00048,9.89346]
[1777937041249,32.57,79883.75,369.6,0.44535,0.00048,9.89158]
[1777937042414,32.57,79883.75,369.6,0.44535,0.00048,9.89158]
[1777937042421,32.57,79883.75,369.6,0.44535,0.00048,9.89158]
[1777937046285,32.57,79876.02,369.6,0.44161,0.00048,9.8773]
[1777937051320,32.57,79874.92,369.6,0.44109,0.00048,9.87523]
[1777937052425,32.57,79874.92,369.6,0.44109,0.00048,9.87523]
[1777937056097,32.57,79874.56,369.6,0.44092,0.00048,9.87456]
[1777937057567,32.58,79877.93,369.6,0.44255,0.00048,9.88097]
[1777937063404,32.58,79879.5,369.6,0.44332,0.00048,9.88391]
[1777937064816,32.58,79879.44,369.6,0.44329,0.00048,9.8838]
[1777937070515,32.58,79879.26,369.6,0.4432,0.00048,9.88348]
[1777937073808,32.58,79878.88,369.6,0.44296,0.00048,9.87299]
[1777937073811,32.58,79878.88,369.6,0.44296,0.00048,9.87299]
[1777937073816,32.58,79878.88,369.6,0.44296,0.00048,9.87299]
[1777937076558,32.58,79875.81,369.6,0.44148,0.00048,9.86721]
[1777937077504,32.58,79875.81,369.6,0.44148,0.00048,9.86721]
[1777937077564,32.58,79875.75,369.6,0.44145,0.00048,9.8671]
[1777937079579,32.58,79871.76,369.6,0.43952,0.00048,9.85938]
[1777937082081,32.58,79871.74,369.6,0.43951,0.00048,9.85935]
[1777937082182,32.59,79871.74,369.6,0.43951,0.00048,9.85935]
[1777937085404,32.59,79872.56,369.6,0.43991,0.00048,9.86097]
[1777937085619,32.59,79872.56,369.6,0.43991,0.00048,9.86097]
[1777937085626,32.59,79871.2,369.6,0.43925,0.00048,9.85831]
[1777937086631,32.59,79868.47,369.6,0.43793,0.00048,9.85287]
[1777937088218,32.59,79866.42,369.6,0.43695,0.00048,9.84872]
[1777937088222,32.59,79866.42,369.6,0.43695,0.00048,9.84872]
[1777937088223,32.59,79866.42,369.6,0.43695,0.00048,9.84872]
[1777937089602,32.59,79866.42,369.6,0.43695,0.00048,9.84873]
[1777937090450,32.59,79866.49,369.6,0.43698,0.00048,9.84888]
[1777937090455,32.59,79866.49,369.6,0.43698,0.00048,9.84888]
[1777937095694,32.6,79866.94,369.6,0.43721,0.00048,9.84985]
[1777937100729,32.6,79867.0,369.6,0.43725,0.00048,9.85001]
[1777937104203,32.6,79866.71,369.6,0.43712,0.00048,9.84943]
[1777937109792,32.61,79865.63,369.6,0.43661,0.00048,9.84729]
[1777937116841,32.62,79866.28,369.6,0.43694,0.00048,9.84868]
[1777937117886,32.62,79866.28,369.6,0.43694,0.00048,9.84868]
[1777937126479,32.62,79867.48,369.6,0.43753,0.00048,9.85115]
[1777937130577,32.63,79867.48,369.6,0.43754,0.00048,9.85119]
[1777937132135,32.63,79867.45,369.6,0.43753,0.00048,9.85116]
[1777937132176,32.63,79867.45,369.6,0.43753,0.00048,9.85116]
[1777937132188,32.63,79867.45,369.6,0.43753,0.00048,9.85116]
[1777937132228,32.63,79867.45,369.6,0.43747,0.00048,9.84135]
[1777937133623,32.63,79871.44,369.6,0.4394,0.00048,9.84932]
[1777937139176,32.64,79872.56,369.6,0.43995,0.00048,9.85153]
[1777937145123,32.64,79872.78,369.6,0.44006,0.00048,9.85198]
[1777937151085,32.64,79872.58,369.6,0.43997,0.00048,9.85163]
[1777937156120,32.65,79872.56,369.6,0.43997,0.00048,9.85161]
[1777937161155,32.65,79872.34,369.6,0.43987,0.00048,9.85121]
[1777937165183,32.65,79875.82,369.6,0.44156,0.00048,9.85792]
[1777937170219,32.66,79876.26,369.6,0.44177,0.00048,9.85877]
[1777937175254,32.66,79876.8,369.6,0.44204,0.00048,9.85981]
[1777937180527,32.66,79877.09,369.6,0.44218,0.00048,9.86037]
[1777937181327,32.66,79879.09,369.6,0.44315,0.00048,9.8641]
[1777937181569,32.66,79879.09,369.6,0.44315,0.00048,9.8641]
[1777937181655,32.66,79879.09,369.6,0.44315,0.00048,9.8641]
[1777937181732,32.66,79885.79,369.6,0.4464,0.00048,9.87619]
[1777937182531,32.66,79891.0,369.6,0.44892,0.00048,9.88514]
[1777937187849,32.67,79892.34,369.6,0.44958,0.00048,9.8874]
[1777937194387,32.67,79892.26,369.6,0.4495,0.00049,9.8775]
[1777937195099,32.67,79892.26,369.6,0.4495,0.00049,9.8775]
[1777937195631,32.67,79895.06,369.6,0.45086,0.00049,9.8821]
[1777937197679,32.67,79897.79,369.6,0.45218,0.00049,9.88647]
[1777937203450,32.67,79898.92,369.6,0.45273,0.00049,9.88825]
[1777937204431,32.67,79898.92,369.6,0.45273,0.00049,9.88825]
[1777937204592,32.67,79898.92,369.6,0.45273,0.00049,9.88825]
[1777937204666,32.67,79900.59,369.6,0.45354,0.00049,9.89084]
[1777937205464,32.67,79903.53,369.6,0.45497,0.00049,9.8953]
[1777937206470,32.67,79908.42,369.6,0.45735,0.00049,9.90245]
[1777937207330,32.67,79908.42,369.6,0.45735,0.00049,9.90245]
[1777937208654,32.67,79909.97,369.6,0.45811,0.00049,9.90464]
[1777937208746,32.67,79909.97,369.6,0.45811,0.00049,9.90464]
[1777937208701,32.67,79910.07,369.6,0.45816,0.00049,9.90478]
[1777937214527,32.67,79908.92,369.6,0.4576,0.00049,9.90316]
[1777937219562,32.68,79910.32,369.6,0.45828,0.00049,9.90514]
[1777937221693,32.68,79909.82,369.6,0.45804,0.00049,9.90444]
[1777937225701,32.68,79909.82,369.6,0.45804,0.00049,9.90444]
[1777937225770,32.68,79909.62,369.6,0.45794,0.00049,9.90416]
[1777937226142,32.68,79909.62,369.6,0.45794,0.00049,9.90416]
[1777937226613,32.68,79908.65,369.6,0.45747,0.00049,9.90279]
[1777937231648,32.68,79908.05,369.6,0.45718,0.00049,9.90194]
[1777937232978,32.68,79908.05,369.6,0.45718,0.00049,9.90194]
[1777937233020,32.68,79908.05,369.6,0.45718,0.00049,9.90194]
[1777937239704,32.68,79907.77,369.6,0.45705,0.00049,9.90155]
[1777937243039,32.68,79909.32,369.6,0.4578,0.00049,9.90376]
[1777937243043,32.68,79909.32,369.6,0.4578,0.00049,9.90376]
[1777937247087,32.69,79908.82,369.6,0.45756,0.00049,9.90306]
[1777937252921,32.69,79907.82,369.6,0.45704,0.00049,9.89187]
[1777937253776,32.69,79907.82,369.6,0.45704,0.00049,9.89187]
[1777937255691,32.69,79907.54,369.6,0.4569,0.00049,9.89147]
[1777937260850,32.69,79907.75,369.6,0.45701,0.00049,9.89179]
[1777937263874,32.7,79907.82,369.6,0.45705,0.00049,9.8919]
[1777937267355,32.7,79909.24,369.6,0.45774,0.00049,9.89392]
[1777937269780,32.7,79909.91,369.6,0.45807,0.00049,9.89486]
[1777937273429,32.7,79909.97,369.6,0.4581,0.00049,9.89495]
[1777937274792,32.7,79910.04,369.6,0.45813,0.00049,9.89506]
[1777937274650,32.7,79919.35,369.6,0.46267,0.00049,9.90745]
[1777937280645,32.7,79918.89,369.6,0.46244,0.00049,9.90688]
[1777937281325,32.7,79919.06,369.6,0.46253,0.00049,9.9071]
[1777937283610,32.71,79918.92,369.6,0.46246,0.00049,9.90692]
[1777937285150,32.71,79918.18,369.6,0.4621,0.00049,9.90598]
[1777937291105,32.71,79918.76,369.6,0.46239,0.00049,9.90674]
[1777937291198,32.71,79918.76,369.6,0.46239,0.00049,9.90674]
[1777937296448,32.72,79919.44,369.6,0.46273,0.00049,9.90761]
[1777937296455,32.72,79919.44,369.6,0.46273,0.00049,9.90761]
[1777937297061,32.72,79919.48,369.6,0.46276,0.00049,9.90768]
[1777937297113,32.72,79919.48,369.6,0.46276,0.00049,9.90768]
[1777937297591,32.72,79919.48,369.6,0.46276,0.00049,9.90768]
[1777937297602,32.72,79919.48,369.6,0.46276,0.00049,9.90768]
[1777937297626,32.72,79919.48,369.6,0.46276,0.00049,9.90768]
[1777937297817,32.72,79919.48,369.6,0.46276,0.00049,9.90768]
[1777937297675,32.72,79919.51,369.6,0.46277,0.00049,9.90772]
[1777937298092,32.72,79919.51,369.6,0.46277,0.00049,9.90772]
[1777937298100,32.72,79919.51,369.6,0.46277,0.00049,9.90772]
[1777937298286,32.72,79919.51,369.6,0.46277,0.00049,9.90772]
[1777937298356,32.72,79919.51,369.6,0.46277,0.00049,9.90772]
[1777937298490,32.72,79919.51,369.6,0.46277,0.00049,9.90772]
[1777937298516,32.72,79919.51,369.6,0.46277,0.00049,9.90772]
[1777937298619,32.73,79926.11,369.6,0.46599,0.00049,9.91571]
[1777937299378,32.73,79926.11,369.6,0.46599,0.00049,9.91571]
[1777937299716,32.73,79926.11,369.6,0.46599,0.00049,9.91571]
[1777937299863,32.73,79937.01,369.6,0.4713,0.00049,9.92749]
[1777937300542,32.73,79937.01,369.6,0.4713,0.00049,9.92749]
[1777937300637,32.73,79937.01,369.6,0.4713,0.00049,9.92749]
[1777937300691,32.73,79937.01,369.6,0.4713,0.00049,9.92749]
[1777937300782,32.73,79937.01,369.6,0.4713,0.00049,9.92749]
[1777937300845,32.73,79937.01,369.6,0.4713,0.00049,9.92749]
[1777937300806,32.73,79944.93,369.6,0.47516,0.00049,9.93494]
[1777937301479,32.73,79941.81,369.6,0.47364,0.00049,9.93211]
[1777937302841,32.73,79941.81,369.6,0.47364,0.00049,9.93211]
[1777937303000,32.73,79940.65,369.6,0.47307,0.00049,9.93103]
[1777937303022,32.73,79940.65,369.6,0.47307,0.00049,9.93103]
[1777937303117,32.73,79940.65,369.6,0.47307,0.00049,9.93103]
[1777937303265,32.73,79940.65,369.6,0.47307,0.00049,9.93103]
[1777937303362,32.73,79941.87,369.6,0.47367,0.00049,9.93217]
[1777937304153,32.73,79944.51,369.6,0.47495,0.00049,9.93457]
[1777937307433,32.73,79943.34,369.6,0.47439,0.00049,9.93353]
[1777937309188,32.74,79941.12,369.6,0.47331,0.00049,9.93149]
[1777937313964,32.75,79942.53,369.6,0.47398,0.00049,9.92306]
[1777937318285,32.75,79945.06,369.6,0.47521,0.00049,9.92533]
[1777937320334,32.75,79945.46,369.6,0.47541,0.00049,9.92568]
[1777937321912,32.75,79945.67,369.6,0.47551,0.00049,9.92587]
[1777937322265,32.75,79945.67,369.6,0.47551,0.00049,9.92587]
[1777937323895,32.75,79945.96,369.6,0.47565,0.00049,9.92612]
[1777937326307,32.75,79948.54,369.6,0.47691,0.00049,9.92831]
[1777937326917,32.75,79948.54,369.6,0.47691,0.00049,9.92831]
[1777937326921,32.75,79948.54,369.6,0.47691,0.00049,9.92831]
[1777937332348,32.75,79948.22,369.6,0.47675,0.00049,9.92804]
[1777937333927,32.75,79948.25,369.6,0.47677,0.00049,9.92806]
[1777937334067,32.75,79948.25,369.6,0.47677,0.00049,9.92806]
[1777937334080,32.75,79948.25,369.6,0.47677,0.00049,9.92806]
[1777937334179,32.75,79948.25,369.6,0.47677,0.00049,9.92806]
[1777937334363,32.75,79948.3,369.6,0.47679,0.00049,9.92811]
[1777937339009,32.75,79948.53,369.6,0.47691,0.00049,9.9283]
[1777937339109,32.75,79948.53,369.6,0.47691,0.00049,9.9283]
[1777937339159,32.75,79948.53,369.6,0.47691,0.00049,9.9283]
[1777937339191,32.75,79948.53,369.6,0.47691,0.00049,9.9283]
[1777937339415,32.75,79948.53,369.6,0.47691,0.00049,9.9283]
[1777937339681,32.75,79948.53,369.6,0.47691,0.00049,9.9283]
[1777937339721,32.75,79948.53,369.6,0.47691,0.00049,9.9283]
[1777937339922,32.75,79948.53,369.6,0.47691,0.00049,9.9283]
[1777937339783,32.75,79954.12,369.6,0.47964,0.00049,9.9327]
[1777937340730,32.75,79954.12,369.6,0.47964,0.00049,9.9327]
[1777937340830,32.76,79958.81,369.6,0.48193,0.00049,9.93604]
[1777937340933,32.76,79958.81,369.6,0.48193,0.00049,9.93604]
[1777937341616,32.76,79958.81,369.6,0.48193,0.00049,9.93604]
[1777937342421,32.77,79955.3,369.6,0.48022,0.00049,9.93359]
[1777937343428,32.78,79953.1,369.6,0.47916,0.00049,9.93196]
[1777937347456,32.78,79956.06,369.6,0.4806,0.00049,9.93414]
[1777937348402,32.78,79956.06,369.6,0.4806,0.00049,9.93414]
[1777937348851,32.78,79956.06,369.6,0.4806,0.00049,9.93414]
[1777937353879,32.79,79955.04,369.6,0.48011,0.00049,9.93341]
[1777937359777,32.79,79954.95,369.6,0.48007,0.00049,9.93335]
[1777937364490,32.79,79955.12,369.6,0.48015,0.00049,9.93347]
[1777937369609,32.79,79955.04,369.6,0.48011,0.00049,9.93342]
[1777937374645,32.8,79955.35,369.6,0.48024,0.00049,9.92389]
[1777937381694,32.8,79955.18,369.6,0.48016,0.00049,9.92377]
[1777937385812,32.8,79955.39,369.6,0.48027,0.00049,9.92393]
[1777937389233,32.8,79956.03,369.6,0.48058,0.00049,9.92439]
[1777937389493,32.8,79956.03,369.6,0.48058,0.00049,9.92439]
[1777937389857,32.8,79952.43,369.6,0.47882,0.00049,9.92172]
[1777937391028,32.8,79951.39,369.6,0.47832,0.00049,9.92091]
[1777937391765,32.81,79951.46,369.6,0.47836,0.00049,9.92097]
[1777937396800,32.82,79951.5,369.6,0.47838,0.00049,9.92101]
[1777937401820,32.82,79951.39,369.6,0.47834,0.00049,9.92093]
[1777937401948,32.83,79946.4,369.6,0.47591,0.00049,9.91684]
[1777937402842,32.83,79940.64,369.6,0.4731,0.00049,9.91167]
[1777937403766,32.83,79940.64,369.6,0.4731,0.00049,9.91167]
[1777937403849,32.83,79940.53,369.6,0.47305,0.00049,9.91156]
[1777937404961,32.83,79940.53,369.6,0.47305,0.00049,9.91156]
[1777937404963,32.83,79940.53,369.6,0.47305,0.00049,9.91156]
[1777937405011,32.83,79940.53,369.6,0.47305,0.00049,9.91157]
[1777937405334,32.83,79940.53,369.6,0.47305,0.00049,9.91157]
[1777937405342,32.83,79940.53,369.6,0.47305,0.00049,9.91157]
[1777937405768,32.83,79940.53,369.6,0.47305,0.00049,9.91157]
[1777937405863,32.83,79933.01,369.6,0.46939,0.00049,9.90406]
[1777937406871,32.84,79930.35,369.6,0.4681,0.00049,9.9012]
[1777937407001,32.84,79930.35,369.6,0.4681,0.00049,9.9012]
[1777937413022,32.84,79930.05,369.6,0.46796,0.00049,9.90089]
[1777937414566,32.85,79929.23,369.6,0.46757,0.00049,9.89999]
[1777937414927,32.85,79926.87,369.6,0.46642,0.00049,9.89734]
[1777937416336,32.85,79926.76,369.6,0.46637,0.00049,9.89722]
[1777937419817,32.85,79926.73,369.6,0.46636,0.00049,9.89719]
[1777937420969,32.85,79929.32,369.6,0.46762,0.00049,9.90011]
[1777937426004,32.86,79928.74,369.6,0.46735,0.00049,9.89948]
[1777937427224,32.86,79928.03,369.6,0.467,0.00049,9.89869]
[1777937428721,32.87,79927.97,369.6,0.46698,0.00049,9.89863]
[1777937431851,32.87,79928.03,369.6,0.46701,0.00049,9.8987]
[1777937431903,32.87,79928.03,369.6,0.46701,0.00049,9.8987]
[1777937437083,32.88,79928.22,369.6,0.46708,0.00049,9.88915]
[1777937443971,32.88,79926.6,369.6,0.46629,0.00049,9.88733]
[1777937453226,32.9,79928.1,369.6,0.46704,0.00049,9.88907]
[1777937454276,32.9,79928.1,369.6,0.46704,0.00049,9.88907]
[1777937455240,32.9,79919.11,369.6,0.46268,0.00049,9.87839]
[1777937456139,32.9,79919.11,369.6,0.46268,0.00049,9.87839]
[1777937456266,32.9,79919.11,369.6,0.46268,0.00049,9.87839]
[1777937456740,32.9,79919.11,369.6,0.46268,0.00049,9.87839]
[1777937456840,32.9,79916.62,369.6,0.46147,0.00049,9.87522]
[1777937457168,32.9,79916.62,369.6,0.46147,0.00049,9.87522]
[1777937457254,32.9,79913.66,369.6,0.46004,0.00049,9.87134]
[1777937458170,32.9,79913.66,369.6,0.46004,0.00049,9.87134]
[1777937461713,32.91,79914.01,369.6,0.46021,0.00049,9.87181]
[1777937462565,32.91,79914.35,369.6,0.46038,0.00049,9.87227]
[1777937462666,32.91,79909.84,369.6,0.45819,0.00048,9.86616]
[1777937468039,32.91,79907.76,369.6,0.45719,0.00048,9.86325]
[1777937469784,32.92,79907.95,369.6,0.45729,0.00048,9.86353]
[1777937469837,32.92,79907.95,369.6,0.45729,0.00048,9.86353]
[1777937469886,32.92,79907.93,369.6,0.45728,0.00048,9.86351]
[1777937473997,32.92,79908.35,369.6,0.45748,0.00048,9.86411]
[1777937479272,32.92,79908.26,369.6,0.45745,0.00048,9.864]
[1777937487466,32.93,79908.17,369.6,0.45741,0.00048,9.86389]
[1777937491706,32.93,79908.29,369.6,0.45747,0.00048,9.86407]
[1777937497537,32.94,79907.72,369.6,0.45716,0.00048,9.85347]
[1777937502571,32.94,79907.66,369.6,0.45713,0.00048,9.8534]
[1777937507697,32.94,79907.59,369.6,0.45711,0.00048,9.85331]
[1777937513651,32.95,79907.64,369.6,0.45714,0.00048,9.8534]
[1777937517923,32.95,79907.16,369.6,0.45691,0.00048,9.85273]
[1777937517977,32.95,79907.16,369.6,0.45691,0.00048,9.85273]
[1777937518099,32.95,79907.16,369.6,0.45691,0.00048,9.85273]
[1777937518101,32.95,79907.16,369.6,0.45691,0.00048,9.85273]
[1777937518116,32.95,79907.36,369.6,0.45701,0.00048,9.85302]
[1777937518254,32.95,79907.36,369.6,0.45701,0.00048,9.85302]
[1777937518566,32.95,79907.36,369.6,0.45701,0.00048,9.85302]
[1777937519022,32.95,79893.49,369.6,0.45029,0.00048,9.83189]
[1777937519692,32.95,79889.3,369.6,0.44827,0.00048,9.82496]
[1777937520399,32.95,79889.3,369.6,0.44827,0.00048,9.82496]
[1777937520450,32.95,79889.3,369.6,0.44827,0.00048,9.82496]
[1777937520836,32.96,79889.38,369.6,0.44831,0.00048,9.82511]
[1777937523720,32.96,79886.8,369.6,0.44707,0.00048,9.82074]
[1777937524243,32.96,79886.8,369.6,0.44707,0.00048,9.82074]
[1777937524466,32.96,79886.8,369.6,0.44707,0.00048,9.82074]
[1777937524598,32.96,79886.8,369.6,0.44707,0.00048,9.82074]
[1777937524600,32.96,79886.8,369.6,0.44707,0.00048,9.82074]
[1777937524624,32.96,79886.8,369.6,0.44707,0.00048,9.82074]
[1777937524665,32.96,79886.8,369.6,0.44707,0.00048,9.82074]
[1777937524669,32.96,79886.8,369.6,0.44707,0.00048,9.82074]
[1777937524747,32.96,79886.8,369.6,0.44707,0.00048,9.82074]
[1777937524757,32.96,79886.8,369.6,0.44707,0.00048,9.82074]
[1777937524770,32.96,79886.8,369.6,0.44707,0.00048,9.82074]
[1777937524847,32.96,79886.8,369.6,0.44707,0.00048,9.82074]
[1777937524856,32.96,79886.8,369.6,0.44707,0.00048,9.82074]
[1777937525000,32.96,79881.36,369.6,0.44445,0.00048,9.81119]
[1777937525564,32.96,79881.36,369.6,0.44445,0.00048,9.81119]
[1777937525735,32.96,79876.64,369.6,0.44217,0.00048,9.80255]
[1777937527000,32.96,79876.64,369.6,0.44217,0.00048,9.80255]
[1777937527042,32.96,79876.64,369.6,0.44217,0.00048,9.80255]
[1777937527097,32.96,79875.85,369.6,0.44179,0.00048,9.80108]
[1777937528486,32.96,79876.0,369.6,0.44187,0.00048,9.80137]
[1777937528537,32.96,79876.0,369.6,0.44187,0.00048,9.80137]
[1777937528968,32.96,79876.0,369.6,0.44187,0.00048,9.80137]
[1777937528986,32.97,79875.67,369.6,0.44171,0.00048,9.80076]
[1777937529368,32.97,79875.67,369.6,0.44171,0.00048,9.80076]
[1777937530018,32.97,79871.69,369.6,0.43979,0.00048,9.79317]
[1777937530526,32.97,79871.69,369.6,0.43979,0.00048,9.79317]
[1777937530770,32.97,79867.57,369.6,0.43781,0.00048,9.78508]
[1777937534667,32.97,79867.96,369.6,0.438,0.00048,9.78588]
[1777937537581,32.97,79865.44,369.6,0.43679,0.00048,9.78084]
[1777937537904,32.97,79865.44,369.6,0.43679,0.00048,9.78084]
[1777937538004,32.97,79868.25,369.6,0.43815,0.00048,9.78647]
[1777937540915,32.97,79867.65,369.6,0.43786,0.00048,9.78529]
[1777937544427,32.97,79865.4,369.6,0.43678,0.00048,9.78078]
[1777937545303,32.97,79863.35,369.6,0.43579,0.00048,9.7766]
[1777937545499,32.97,79863.35,369.6,0.43579,0.00048,9.7766]
[1777937545579,32.97,79863.35,369.6,0.43579,0.00048,9.7766]
[1777937545622,32.97,79863.35,369.6,0.43579,0.00048,9.7766]
[1777937545966,32.97,79863.35,369.6,0.43579,0.00048,9.7766]
[1777937546103,32.97,79863.35,369.6,0.43579,0.00048,9.7766]
[1777937546117,32.97,79836.46,369.6,0.4229,0.00048,9.71632]
[1777937546231,32.97,79836.46,369.6,0.4229,0.00048,9.71632]
[1777937546249,32.97,79836.46,369.6,0.4229,0.00048,9.71632]
[1777937546253,32.97,79836.46,369.6,0.4229,0.00048,9.71632]
[1777937546315,32.97,79836.46,369.6,0.4229,0.00048,9.71632]
[1777937546551,32.97,79836.46,369.6,0.4229,0.00048,9.71632]
[1777937546772,32.97,79836.46,369.6,0.4229,0.00048,9.71632]
[1777937547046,32.97,79836.46,369.6,0.4229,0.00048,9.71632]
[1777937547062,32.97,79836.46,369.6,0.4229,0.00048,9.71632]
[1777937547148,32.97,79826.27,369.6,0.41803,0.00048,9.69083]
[1777937547332,32.97,79826.27,369.6,0.41803,0.00048,9.69083]
[1777937547727,32.97,79826.27,369.6,0.41803,0.00048,9.69083]
[1777937548038,32.98,79842.34,369.6,0.42571,0.00048,9.73039]
[1777937548517,32.98,79842.34,369.6,0.42571,0.00048,9.73039]
[1777937548910,32.98,79846.2,369.6,0.42757,0.00048,9.73935]
[1777937549632,32.98,79846.2,369.6,0.42757,0.00048,9.73935]
[1777937549916,32.98,79839.61,369.6,0.42441,0.00048,9.72393]
[1777937550225,32.98,79839.61,369.6,0.42441,0.00048,9.72393]
[1777937550565,32.98,79839.61,369.6,0.42441,0.00048,9.72393]
[1777937550590,32.98,79839.61,369.6,0.42441,0.00048,9.72393]
[1777937550930,32.98,79839.61,369.6,0.42441,0.00048,9.72393]
[1777937551080,32.98,79835.66,369.6,0.42244,0.00048,9.70446]
[1777937551290,32.98,79835.66,369.6,0.42244,0.00048,9.70446]
[1777937551930,32.98,79839.91,369.6,0.42448,0.00048,9.71473]
[1777937554661,32.98,79838.96,369.6,0.42403,0.00048,9.71249]
[1777937554952,32.98,79836.16,369.6,0.42269,0.00048,9.70573]
[1777937555176,32.98,79836.16,369.6,0.42269,0.00048,9.70573]
[1777937555959,32.98,79832.97,369.6,0.42117,0.00048,9.6979]
[1777937556179,32.98,79832.97,369.6,0.42117,0.00048,9.6979]
[1777937557067,32.98,79832.97,369.6,0.42117,0.00048,9.6979]
[1777937558388,32.99,79833.55,369.6,0.42145,0.00048,9.69937]
[1777937558494,32.99,79833.55,369.6,0.42145,0.00048,9.69937]
[1777937558497,32.99,79833.55,369.6,0.42145,0.00048,9.69937]
[1777937558566,32.99,79833.55,369.6,0.42145,0.00048,9.69937]
[1777937558629,32.99,79833.55,369.6,0.42145,0.00048,9.69937]
[1777937558697,32.99,79833.55,369.6,0.42145,0.00048,9.69937]
[1777937558982,32.99,79826.21,369.6,0.41795,0.00048,9.68087]
[1777937559355,32.99,79826.21,369.6,0.41795,0.00048,9.68087]
[1777937560436,32.99,79826.81,369.6,0.41824,0.00048,9.68242]
[1777937560477,32.99,79826.81,369.6,0.41824,0.00048,9.68242]
[1777937560509,32.99,79826.81,369.6,0.41824,0.00048,9.68242]
[1777937560520,32.99,79826.81,369.6,0.41824,0.00048,9.68242]
[1777937560658,32.99,79826.81,369.6,0.41824,0.00048,9.68242]
[1777937560811,32.99,79826.81,369.6,0.41824,0.00048,9.68242]
[1777937560860,32.99,79826.81,369.6,0.41824,0.00048,9.68242]
[1777937561024,32.99,79826.81,369.6,0.41824,0.00048,9.68242]
[1777937561073,32.99,79826.81,369.6,0.41824,0.00048,9.68242]
[1777937561059,32.99,79813.61,369.6,0.41194,0.00048,9.64737]
[1777937561543,32.99,79813.61,369.6,0.41194,0.00048,9.64737]
[1777937562003,32.99,79811.4,369.6,0.4109,0.00048,9.64128]
[1777937562371,32.99,79811.4,369.6,0.4109,0.00048,9.64128]
[1777937563009,32.99,79811.1,369.6,0.41076,0.00048,9.64047]
[1777937565045,32.99,79809.16,369.6,0.40984,0.00048,9.63508]
[1777937565063,32.99,79813.11,369.6,0.41172,0.00048,9.64609]
[1777937565875,32.99,79813.11,369.6,0.41172,0.00048,9.64609]
[1777937566038,33.01,79821.65,369.6,0.41584,0.00048,9.66932]
[1777937567535,33.01,79822.93,369.6,0.41645,0.00048,9.6727]
[1777937567949,33.01,79822.93,369.6,0.41645,0.00048,9.6727]
[1777937568052,33.01,79828.21,369.6,0.41897,0.00048,9.68634]
[1777937569266,33.02,79829.87,369.6,0.41977,0.00048,9.69055]
[1777937569983,33.02,79829.87,369.6,0.41977,0.00048,9.69055]
[1777937571585,33.02,79831.37,369.6,0.42049,0.00048,9.69434]
[1777937574183,33.02,79830.79,369.6,0.42022,0.00048,9.69292]
[1777937578084,33.02,79831.39,369.6,0.42051,0.00048,9.69444]
[1777937578123,33.02,79831.51,369.6,0.42057,0.00048,9.69477]
[1777937579263,33.03,79832.55,369.6,0.42107,0.00048,9.69737]
[1777937579802,33.03,79832.55,369.6,0.42107,0.00048,9.69737]
[1777937584576,33.03,79831.77,369.6,0.42071,0.00048,9.6955]
[1777937584594,33.03,79831.77,369.6,0.42071,0.00048,9.6955]
[1777937584775,33.03,79831.77,369.6,0.42071,0.00048,9.6955]
[1777937585173,33.03,79824.39,369.6,0.41719,0.00048,9.67676]
[1777937585565,33.03,79824.39,369.6,0.41719,0.00048,9.67676]
[1777937586588,33.03,79821.3,369.6,0.41573,0.00048,9.66872]
[1777937588320,33.04,79820.86,369.6,0.41552,0.00048,9.66759]
[1777937589147,33.04,79823.72,369.6,0.41689,0.00048,9.6751]
[1777937594470,33.04,79823.55,369.6,0.41682,0.00048,9.67472]
[1777937596473,33.05,79823.17,369.6,0.41665,0.00048,9.67377]
[1777937596713,33.05,79823.17,369.6,0.41665,0.00048,9.67377]
[1777937596979,33.05,79823.17,369.6,0.41665,0.00048,9.67377]
[1777937597120,33.05,79823.17,369.6,0.41665,0.00048,9.67377]
[1777937597179,33.05,79822.56,369.6,0.41637,0.00048,9.67222]
[1777937597873,33.05,79822.56,369.6,0.41637,0.00048,9.67222]
[1777937597938,33.05,79829.15,369.6,0.41951,0.00048,9.68918]
[1777937598932,33.05,79832.58,369.6,0.42115,0.00048,9.69776]
[1777937600827,33.05,79833.01,369.6,0.42136,0.00048,9.69884]
[1777937600928,33.05,79833.27,369.6,0.42148,0.00048,9.69949]
[1777937606683,33.06,79832.27,369.6,0.42102,0.00048,9.69707]
[1777937609103,33.06,79831.19,369.6,0.42051,0.00048,9.69443]
[1777937609107,33.06,79831.19,369.6,0.42051,0.00048,9.69443]
[1777937609193,33.06,79828.13,369.6,0.41906,0.00048,9.68675]
[1777937614615,33.07,79826.94,369.6,0.41842,0.00048,9.67383]
[1777937614716,33.07,79822.84,369.6,0.41647,0.00048,9.66326]
[1777937616131,33.07,79822.84,369.6,0.41647,0.00048,9.66326]
[1777937615383,33.07,79820.06,369.6,0.41515,0.00048,9.65596]
[1777937618308,33.08,79819.36,369.6,0.41483,0.00048,9.65418]
[1777937619339,33.08,79819.62,369.6,0.41496,0.00048,9.6549]
[1777937622013,33.08,79821.66,369.6,0.41593,0.00048,9.66031]
[1777937622028,33.08,79821.66,369.6,0.41593,0.00048,9.66031]
[1777937622095,33.08,79821.66,369.6,0.41593,0.00048,9.66031]
[1777937622095,33.08,79821.66,369.6,0.41593,0.00048,9.66031]
[1777937622169,33.08,79823.41,369.6,0.41678,0.00048,9.66492]
[1777937622860,33.09,79826.37,369.6,0.41819,0.00048,9.67259]
[1777937623439,33.09,79828.96,369.6,0.41943,0.00048,9.67917]
[1777937624251,33.09,79828.96,369.6,0.41943,0.00048,9.67917]
[1777937625374,33.09,79830.94,369.6,0.42038,0.00048,9.68416]
[1777937625461,33.09,79830.94,369.6,0.42038,0.00048,9.68416]
[1777937625474,33.09,79830.94,369.6,0.42038,0.00048,9.68416]
[1777937625859,33.09,79834.11,369.6,0.4219,0.00048,9.69205]
[1777937626575,33.09,79840.78,369.6,0.42509,0.00048,9.70809]
[1777937628421,33.09,79840.44,369.6,0.42493,0.00048,9.70731]
[1777937628965,33.09,79840.44,369.6,0.42493,0.00048,9.70731]
[1777937631559,33.09,79840.15,369.6,0.42479,0.00048,9.70664]
[1777937631613,33.09,79840.15,369.6,0.42479,0.00048,9.70664]
[1777937632669,33.09,79840.29,369.6,0.42486,0.00048,9.70697]
[1777937632674,33.09,79840.29,369.6,0.42486,0.00048,9.70697]
[1777937633564,33.09,79842.39,369.6,0.42586,0.00048,9.7119]
[1777937633665,33.09,79836.98,369.6,0.42328,0.00048,9.69906]
[1777937634517,33.09,79833.24,369.6,0.42149,0.00048,9.68995]
[1777937637650,33.09,79833.38,369.6,0.42156,0.00048,9.69029]
[1777937641740,33.09,79834.23,369.6,0.42196,0.00048,9.69235]
[1777937642180,33.09,79834.23,369.6,0.42196,0.00048,9.69235]
[1777937642189,33.09,79834.23,369.6,0.42196,0.00048,9.69235]
[1777937642204,33.09,79834.23,369.6,0.42196,0.00048,9.69235]
[1777937642230,33.09,79834.23,369.6,0.42196,0.00048,9.69235]
[1777937642225,33.09,79834.16,369.6,0.42192,0.00048,9.69216]
[1777937642336,33.09,79834.16,369.6,0.42192,0.00048,9.69216]
[1777937642381,33.09,79834.16,369.6,0.42192,0.00048,9.69216]
[1777937642456,33.09,79834.16,369.6,0.42192,0.00048,9.69216]
[1777937642882,33.09,79829.2,369.6,0.41956,0.00048,9.67985]
[1777937643728,33.09,79824.3,369.6,0.41722,0.00048,9.66735]
[1777937646603,33.1,79821.63,369.6,0.41596,0.00048,9.66044]
[1777937647908,33.1,79821.63,369.6,0.41596,0.00048,9.66044]
[1777937647931,33.1,79821.63,369.6,0.41596,0.00048,9.66044]
[1777937647970,33.1,79821.63,369.6,0.41596,0.00048,9.66044]
[1777937648025,33.1,79821.63,369.6,0.41596,0.00048,9.66044]
[1777937648126,33.1,79821.63,369.6,0.41596,0.00048,9.66044]
[1777937648142,33.1,79822.06,369.6,0.41618,0.00048,9.66162]
[1777937648389,33.1,79822.06,369.6,0.41618,0.00048,9.66162]
[1777937648407,33.1,79822.06,369.6,0.41618,0.00048,9.66162]
[1777937648418,33.1,79822.06,369.6,0.41618,0.00048,9.66162]
[1777937648847,33.1,79822.06,369.6,0.41618,0.00048,9.66162]
[1777937648910,33.1,79812.6,369.6,0.41168,0.00047,9.63627]
[1777937649330,33.1,79812.6,369.6,0.41168,0.00047,9.63627]
[1777937650025,33.1,79812.5,369.6,0.41164,0.00047,9.63603]
[1777937650259,33.1,79812.5,369.6,0.41164,0.00047,9.63603]
[1777937651641,33.1,79813.35,369.6,0.41204,0.00047,9.63835]
[1777937652036,33.1,79813.35,369.6,0.41204,0.00047,9.63835]
[1777937652083,33.1,79813.35,369.6,0.41204,0.00047,9.63835]
[1777937652645,33.11,79823.03,369.6,0.41666,0.00048,9.66426]
[1777937657680,33.11,79824.11,369.6,0.41719,0.00048,9.66713]
[1777937662918,33.11,79824.15,369.6,0.41721,0.00048,9.66726]
[1777937663134,33.11,79824.15,369.6,0.41721,0.00048,9.66726]
[1777937664039,33.12,79824.15,369.6,0.41722,0.00048,9.6673]
[1777937664219,33.12,79824.15,369.6,0.41722,0.00048,9.6673]
[1777937665370,33.12,79826.79,369.6,0.41848,0.00048,9.6741]
[1777937673795,33.13,79827.24,369.6,0.41864,0.00048,9.6654]
[1777937678848,33.13,79829.0,369.6,0.41949,0.00048,9.66991]
[1777937679187,33.13,79829.0,369.6,0.41949,0.00048,9.66991]
[1777937679212,33.13,79829.0,369.6,0.41949,0.00048,9.66991]
[1777937679213,33.13,79829.0,369.6,0.41949,0.00048,9.66991]
[1777937680225,33.14,79830.87,369.6,0.42038,0.00048,9.67461]
[1777937686888,33.14,79833.15,369.6,0.42149,0.00048,9.68034]
[1777937687662,33.14,79833.15,369.6,0.42149,0.00048,9.68034]
[1777937687909,33.14,79833.15,369.6,0.42149,0.00048,9.68034]
[1777937687914,33.14,79833.15,369.6,0.42149,0.00048,9.68034]
[1777937687938,33.14,79833.15,369.6,0.42149,0.00048,9.68034]
[1777937688059,33.14,79833.15,369.6,0.42149,0.00048,9.68034]
[1777937688062,33.14,79833.15,369.6,0.42149,0.00048,9.68034]
[1777937688110,33.14,79833.15,369.6,0.42149,0.00048,9.68034]
[1777937688257,33.14,79835.34,369.6,0.42253,0.00048,9.6857]
[1777937689237,33.15,79844.26,369.6,0.4268,0.00048,9.70683]
[1777937693877,33.15,79844.35,369.6,0.42685,0.00048,9.70708]
[1777937694207,33.15,79844.35,369.6,0.42685,0.00048,9.70708]
[1777937693937,33.15,79845.16,369.6,0.42724,0.00048,9.70895]
[1777937698519,33.15,79845.01,369.6,0.42717,0.00048,9.70863]
[1777937698768,33.15,79845.01,369.6,0.42717,0.00048,9.70863]
[1777937698921,33.15,79845.01,369.6,0.42717,0.00048,9.70863]
[1777937700198,33.15,79844.89,369.6,0.42712,0.00048,9.70836]
[1777937701725,33.15,79843.09,369.6,0.42626,0.00048,9.70422]
[1777937701975,33.15,79843.09,369.6,0.42626,0.00048,9.70422]
[1777937702640,33.15,79841.01,369.6,0.42527,0.00048,9.69937]
[1777937702763,33.15,79841.01,369.6,0.42527,0.00048,9.69937]
[1777937703000,33.15,79836.35,369.6,0.42304,0.00048,9.68828]
[1777937708175,33.15,79836.14,369.6,0.42294,0.00048,9.68775]
[1777937714077,33.15,79835.98,369.6,0.42286,0.00048,9.68734]
[1777937724297,33.15,79836.48,369.6,0.42309,0.00048,9.68853]
[1777937726611,33.15,79835.81,369.6,0.42277,0.00048,9.68688]
[1777937726666,33.15,79835.81,369.6,0.42277,0.00048,9.68688]
[1777937726712,33.15,79835.81,369.6,0.42277,0.00048,9.68688]
[1777937726951,33.15,79835.81,369.6,0.42277,0.00048,9.68688]
[1777937727305,33.15,79835.81,369.6,0.42277,0.00048,9.68688]
[1777937727308,33.15,79835.81,369.6,0.42277,0.00048,9.68688]
[1777937727293,33.15,79829.62,369.6,0.41981,0.00048,9.67162]
[1777937727456,33.15,79829.62,369.6,0.41981,0.00048,9.67162]
[1777937727733,33.15,79829.62,369.6,0.41981,0.00048,9.67162]
[1777937728175,33.15,79822.28,369.6,0.41632,0.00048,9.65285]
[1777937728543,33.15,79822.28,369.6,0.41632,0.00048,9.65285]
[1777937728546,33.15,79822.28,369.6,0.41632,0.00048,9.65285]
[1777937729182,33.15,79817.8,369.6,0.41419,0.00048,9.64104]
[1777937729684,33.15,79817.8,369.6,0.41419,0.00048,9.64104]
[1777937732577,33.15,79816.51,369.6,0.4135,0.00048,9.6276]
[1777937738447,33.16,79815.78,369.6,0.41317,0.00048,9.62575]
[1777937738471,33.16,79815.78,369.6,0.41317,0.00048,9.62575]
[1777937741425,33.16,79816.1,369.6,0.41334,0.00048,9.62669]
[1777937747135,33.17,79816.17,369.6,0.41339,0.00048,9.627]
[1777937748524,33.17,79816.37,369.6,0.4135,0.00048,9.62757]
[1777937751543,33.18,79814.7,369.6,0.41271,0.00047,9.62312]
[1777937754200,33.18,79814.41,369.6,0.41258,0.00047,9.62236]
[1777937754261,33.18,79814.41,369.6,0.41258,0.00047,9.62236]
[1777937754287,33.18,79814.41,369.6,0.41258,0.00047,9.62236]
[1777937754281,33.18,79814.41,369.6,0.41259,0.00047,9.62239]
[1777937754366,33.18,79811.4,369.6,0.41116,0.00047,9.61417]
[1777937756264,33.18,79811.4,369.6,0.41116,0.00047,9.61417]
[1777937758691,33.18,79810.76,369.6,0.41086,0.00047,9.61244]
[1777937762901,33.19,79809.42,369.6,0.41023,0.00047,9.60876]
[1777937764173,33.19,79809.52,369.6,0.41028,0.00047,9.60906]
[1777937765044,33.19,79809.53,369.6,0.41029,0.00047,9.6091]
[1777937768632,33.19,79809.77,369.6,0.41041,0.00047,9.6098]
[1777937770379,33.19,79809.82,369.6,0.41043,0.00047,9.60995]
[1777937774511,33.19,79810.26,369.6,0.41065,0.00047,9.61121]
[1777937776563,33.2,79809.66,369.6,0.41037,0.00047,9.60956]
[1777937776783,33.2,79809.66,369.6,0.41037,0.00047,9.60956]
[1777937777120,33.2,79809.66,369.6,0.41037,0.00047,9.60956]
[1777937777274,33.2,79809.66,369.6,0.41037,0.00047,9.60956]
[1777937777332,33.2,79809.66,369.6,0.41037,0.00047,9.60956]
[1777937777565,33.2,79809.55,369.6,0.41032,0.00047,9.60927]
[1777937777769,33.2,79809.55,369.6,0.41032,0.00047,9.60927]
[1777937777773,33.2,79809.55,369.6,0.41032,0.00047,9.60927]
[1777937777789,33.2,79809.55,369.6,0.41032,0.00047,9.60927]
[1777937778106,33.2,79800.56,369.6,0.40607,0.00047,9.58378]
[1777937778561,33.2,79800.56,369.6,0.40607,0.00047,9.58378]
[1777937779874,33.2,79798.76,369.6,0.40522,0.00047,9.57856]
[1777937780085,33.2,79798.76,369.6,0.40522,0.00047,9.57856]
[1777937780176,33.2,79798.72,369.6,0.4052,0.00047,9.57845]
[1777937781699,33.2,79796.58,369.6,0.40419,0.00047,9.57218]
[1777937787588,33.2,79796.44,369.6,0.40414,0.00047,9.57186]
[1777937790299,33.2,79796.44,369.6,0.40414,0.00047,9.57186]
[1777937790352,33.2,79796.44,369.6,0.40414,0.00047,9.57186]
[1777937790372,33.21,79796.44,369.6,0.40415,0.00047,9.57191]
[1777937791194,33.21,79796.44,369.6,0.40415,0.00047,9.57191]
[1777937792662,33.21,79795.8,369.6,0.40375,0.00047,9.55996]
[1777937792802,33.21,79795.8,369.6,0.40375,0.00047,9.55996]
[1777937792845,33.21,79795.8,369.6,0.40375,0.00047,9.55996]
[1777937793631,33.21,79787.37,369.6,0.39978,0.00047,9.53454]
[1777937795242,33.21,79787.37,369.6,0.39978,0.00047,9.53454]
[1777937796364,33.21,79777.04,369.6,0.39493,0.00047,9.50214]
[1777937797880,33.21,79776.91,369.6,0.39486,0.00047,9.50172]
[1777937797904,33.21,79776.91,369.6,0.39486,0.00047,9.50172]
[1777937799837,33.22,79776.36,369.6,0.39462,0.00047,9.50003]
[1777937799898,33.22,79773.95,369.6,0.3935,0.00047,9.49233]
[1777937805672,33.23,79774.15,369.6,0.39362,0.00047,9.49316]
[1777937807163,33.23,79772.79,369.6,0.39299,0.00047,9.48878]
[1777937807167,33.23,79772.79,369.6,0.39299,0.00047,9.48878]
[1777937807208,33.23,79772.79,369.6,0.39299,0.00047,9.48878]
[1777937807268,33.23,79772.5,369.6,0.39287,0.00047,9.48792]
[1777937807565,33.23,79772.5,369.6,0.39287,0.00047,9.48792]
[1777937807818,33.23,79772.5,369.6,0.39287,0.00047,9.48792]
[1777937807917,33.24,79768.59,369.6,0.39104,0.00047,9.47509]
[1777937808991,33.24,79768.59,369.6,0.39104,0.00047,9.47509]
[1777937809025,33.24,79768.59,369.6,0.39104,0.00047,9.47509]
[1777937809169,33.24,79768.59,369.6,0.39104,0.00047,9.47509]
[1777937809305,33.24,79768.59,369.6,0.39104,0.00047,9.47509]
[1777937809366,33.24,79768.59,369.6,0.39104,0.00047,9.47509]
[1777937809316,33.24,79767.69,369.6,0.39062,0.00047,9.47214]
[1777937809634,33.24,79767.69,369.6,0.39062,0.00047,9.47214]
[1777937809649,33.24,79767.69,369.6,0.39062,0.00047,9.47214]
[1777937810024,33.24,79767.69,369.6,0.39062,0.00047,9.47214]
[1777937810125,33.24,79786.48,369.6,0.39945,0.00047,9.53238]
[1777937810847,33.24,79786.48,369.6,0.39945,0.00047,9.53238]
[1777937810937,33.24,79786.48,369.6,0.39945,0.00047,9.53238]
[1777937811031,33.24,79786.48,369.6,0.39945,0.00047,9.53238]
[1777937811154,33.24,79786.48,369.6,0.39945,0.00047,9.53238]
[1777937811322,33.24,79792.28,369.6,0.40219,0.00047,9.55005]
[1777937812225,33.24,79796.07,369.6,0.40398,0.00047,9.56136]
[1777937818351,33.25,79797.19,369.6,0.40452,0.00047,9.56472]
[1777937819546,33.25,79797.3,369.6,0.40458,0.00047,9.56508]
[1777937824417,33.25,79797.72,369.6,0.40479,0.00047,9.56638]
[1777937824463,33.25,79798.31,369.6,0.40507,0.00047,9.56812]
[1777937828624,33.26,79795.49,369.6,0.40375,0.00047,9.5599]
[1777937829334,33.26,79795.49,369.6,0.40375,0.00047,9.5599]
[1777937829433,33.26,79795.6,369.6,0.40381,0.00047,9.56025]
[1777937834920,33.26,79796.35,369.6,0.40417,0.00047,9.56252]
[1777937840446,33.26,79796.85,369.6,0.40441,0.00047,9.56403]
[1777937840467,33.26,79796.85,369.6,0.40441,0.00047,9.56403]
[1777937841105,33.26,79796.85,369.6,0.40441,0.00047,9.56403]
[1777937841275,33.26,79796.85,369.6,0.40441,0.00047,9.56403]
[1777937841407,33.26,79796.85,369.6,0.40441,0.00047,9.56403]
[1777937841643,33.26,79796.76,369.6,0.40437,0.00047,9.56379]
[1777937842387,33.26,79796.76,369.6,0.40437,0.00047,9.56379]
[1777937842426,33.27,79788.18,369.6,0.40033,0.00047,9.5381]
[1777937842981,33.27,79784.43,369.6,0.39857,0.00047,9.52657]
[1777937848016,33.27,79784.95,369.6,0.39883,0.00047,9.52828]
[1777937852412,33.27,79785.3,369.6,0.3989,0.00047,9.51928]
[1777937852570,33.27,79784.71,369.6,0.39862,0.00047,9.51747]
[1777937852618,33.27,79784.71,369.6,0.39862,0.00047,9.51747]
[1777937852865,33.27,79784.71,369.6,0.39862,0.00047,9.51747]
[1777937852879,33.27,79784.71,369.6,0.39862,0.00047,9.51747]
[1777937852898,33.27,79784.71,369.6,0.39862,0.00047,9.51747]
[1777937853386,33.27,79784.71,369.6,0.39862,0.00047,9.51747]
[1777937853400,33.27,79784.71,369.6,0.39862,0.00047,9.51747]
[1777937853408,33.27,79784.71,369.6,0.39862,0.00047,9.51747]
[1777937853431,33.27,79761.08,369.6,0.38755,0.00047,9.44059]
[1777937853833,33.27,79761.08,369.6,0.38755,0.00047,9.44059]
[1777937854437,33.28,79747.73,369.6,0.38133,0.00046,9.39398]
[1777937854612,33.28,79747.73,369.6,0.38133,0.00046,9.39398]
[1777937855065,33.29,79743.67,369.6,0.37951,0.00046,9.37981]
[1777937856957,33.31,79742.78,369.6,0.37916,0.00046,9.37711]
[1777937857193,33.31,79742.78,369.6,0.37916,0.00046,9.37711]
[1777937857204,33.31,79742.78,369.6,0.37916,0.00046,9.37711]
[1777937857237,33.31,79742.78,369.6,0.37916,0.00046,9.37711]
[1777937857760,33.31,79741.41,369.6,0.37854,0.00046,9.37218]
[1777937858380,33.32,79743.9,369.6,0.3797,0.00046,9.38128]
[1777937864128,33.33,79744.69,369.6,0.3801,0.00046,9.38444]
[1777937864703,33.33,79744.69,369.6,0.3801,0.00046,9.38444]
[1777937865531,33.33,79744.29,369.6,0.37993,0.00046,9.38305]
[1777937866141,33.33,79743.88,369.6,0.37974,0.00046,9.38161]
[1777937871177,33.34,79743.54,369.6,0.37961,0.00046,9.3806]
[1777937874169,33.34,79742.95,369.6,0.37935,0.00046,9.37856]
[1777937877219,33.35,79749.57,369.6,0.38244,0.00046,9.40239]
[1777937878581,33.35,79751.26,369.6,0.38322,0.00046,9.40837]
[1777937882913,33.35,79752.56,369.6,0.38383,0.00046,9.41295]
[1777937883260,33.35,79751.45,369.6,0.38332,0.00046,9.40906]
[1777937888296,33.35,79749.11,369.6,0.38225,0.00046,9.40096]
[1777937888643,33.35,79749.11,369.6,0.38225,0.00046,9.40096]
[1777937889303,33.36,79749.33,369.6,0.38236,0.00046,9.4018]
[1777937892985,33.38,79749.94,369.6,0.38274,0.00046,9.40465]
[1777937893330,33.38,79751.93,369.6,0.38367,0.00046,9.4117]
[1777937898366,33.39,79753.19,369.6,0.38428,0.00046,9.41631]
[1777937903403,33.4,79753.52,369.6,0.38446,0.00046,9.41766]
[1777937905416,33.4,79757.87,369.6,0.3865,0.00046,9.43275]
[1777937908214,33.41,79759.11,369.6,0.38708,0.00046,9.43704]
[1777937908253,33.41,79759.11,369.6,0.38708,0.00046,9.43704]
[1777937908258,33.41,79759.11,369.6,0.38708,0.00046,9.43704]
[1777937908271,33.41,79759.11,369.6,0.38708,0.00046,9.43704]
[1777937908367,33.41,79759.11,369.6,0.38708,0.00046,9.43704]
[1777937908438,33.41,79761.39,369.6,0.38814,0.00047,9.4448]
[1777937909132,33.41,79761.39,369.6,0.38814,0.00047,9.4448]
[1777937909444,33.41,79764.97,369.6,0.38981,0.00047,9.45684]
[1777937909777,33.41,79764.97,369.6,0.38981,0.00047,9.45684]
[1777937910324,33.41,79764.97,369.6,0.38981,0.00047,9.45684]
[1777937912920,33.41,79767.3,369.6,0.3908,0.00047,9.45443]
[1777937917827,33.41,79767.68,369.6,0.39098,0.00047,9.45575]
[1777937918171,33.41,79767.68,369.6,0.39098,0.00047,9.45575]
[1777937920051,33.41,79767.91,369.6,0.39109,0.00047,9.45654]
[1777937922824,33.42,79769.45,369.6,0.39182,0.00047,9.46167]
[1777937922898,33.42,79768.73,369.6,0.39149,0.00047,9.4593]
[1777937924550,33.42,79771.7,369.6,0.39289,0.00047,9.46907]
[1777937925799,33.42,79771.7,369.6,0.39289,0.00047,9.46907]
[1777937925896,33.42,79772.27,369.6,0.39316,0.00047,9.47096]
[1777937928196,33.42,79771.77,369.6,0.39293,0.00047,9.46938]
[1777937928324,33.43,79771.64,369.6,0.39288,0.00047,9.46901]
[1777937929585,33.43,79774.06,369.6,0.39401,0.00047,9.47687]
[1777937934620,33.44,79774.56,369.6,0.39428,0.00047,9.47866]
[1777937940037,33.44,79774.35,369.6,0.3942,0.00047,9.47813]
[1777937944690,33.45,79778.44,369.6,0.39614,0.00047,9.49133]
[1777937949725,33.46,79778.37,369.6,0.39613,0.00047,9.49124]
[1777937954760,33.47,79778.39,369.6,0.39616,0.00047,9.49142]
[1777937959794,33.47,79778.72,369.6,0.39633,0.00047,9.49258]
[1777937964829,33.48,79780.03,369.6,0.39696,0.00047,9.49679]
[1777937969866,33.48,79779.74,369.6,0.39684,0.00047,9.49597]
[1777937974901,33.49,79782.32,369.6,0.39795,0.00047,9.49395]
[1777937979936,33.49,79782.56,369.6,0.39808,0.00047,9.49477]
[1777937984971,33.49,79782.65,369.6,0.39813,0.00047,9.49512]
[1777937986847,33.49,79782.9,369.6,0.39825,0.00047,9.49591]
[1777937986895,33.49,79782.9,369.6,0.39825,0.00047,9.49591]
[1777937986940,33.49,79782.9,369.6,0.39825,0.00047,9.49591]
[1777937987203,33.49,79782.9,369.6,0.39825,0.00047,9.49591]
[1777937987209,33.49,79782.9,369.6,0.39825,0.00047,9.49591]
[1777937987304,33.5,79785.24,369.6,0.39935,0.00047,9.50313]
[1777937987795,33.5,79785.24,369.6,0.39935,0.00047,9.50313]
[1777937988181,33.5,79791.41,369.6,0.40225,0.00047,9.52178]
[1777937993261,33.5,79791.79,369.6,0.40244,0.00047,9.52299]
[1777937994172,33.5,79791.79,369.6,0.40244,0.00047,9.52299]
[1777937999248,33.51,79792.23,369.6,0.40267,0.00047,9.52445]
[1777938005242,33.52,79792.87,369.6,0.40299,0.00047,9.52648]
[1777938005565,33.52,79792.87,369.6,0.40299,0.00047,9.52648]
[1777938006335,33.52,79784.99,369.6,0.39931,0.00047,9.50283]
[1777938008051,33.52,79785.82,369.6,0.3997,0.00047,9.50539]
[1777938009745,33.52,79786.42,369.6,0.39998,0.00047,9.50724]
[1777938016132,33.53,79786.27,369.6,0.39995,0.00047,9.507]
[1777938022232,33.55,79786.47,369.6,0.40009,0.00047,9.50789]
[1777938024168,33.55,79786.51,369.6,0.40011,0.00047,9.50805]
[1777938029281,33.56,79786.6,369.6,0.40018,0.00047,9.50845]
[1777938034501,33.56,79786.66,369.6,0.40011,0.00047,9.49856]
[1777938041154,33.57,79786.3,369.6,0.39996,0.00047,9.49759]
[1777938050341,33.57,79786.04,369.6,0.39986,0.00047,9.4969]
[1777938052917,33.58,79785.83,369.6,0.39978,0.00047,9.49641]
[1777938053449,33.58,79785.82,369.6,0.39978,0.00047,9.4964]
[1777938058484,33.58,79786.0,369.6,0.39987,0.00047,9.49696]
[1777938063518,33.58,79785.67,369.6,0.39972,0.00047,9.49597]
[1777938068554,33.58,79785.64,369.6,0.39971,0.00047,9.49589]
[1777938071158,33.58,79785.67,369.6,0.39972,0.00047,9.49598]
[1777938076609,33.58,79787.74,369.6,0.40069,0.00047,9.50226]
[1777938081645,33.58,79787.61,369.6,0.40063,0.00047,9.50186]
[1777938084173,33.58,79787.97,369.6,0.4008,0.00047,9.50295]
[1777938088883,33.58,79787.53,369.6,0.40059,0.00047,9.50163]
[1777938089463,33.58,79787.53,369.6,0.40059,0.00047,9.50163]
[1777938089470,33.58,79787.53,369.6,0.40059,0.00047,9.50163]
[1777938089702,33.59,79793.63,369.6,0.40345,0.00047,9.5198]
[1777938090883,33.59,79796.82,369.6,0.40495,0.00047,9.52911]
[1777938093480,33.59,79794.65,369.6,0.40383,0.00047,9.51267]
[1777938095053,33.59,79794.92,369.6,0.40396,0.00047,9.51345]
[1777938100779,33.58,79795.06,369.6,0.40402,0.00047,9.51383]
[1777938105813,33.58,79795.05,369.6,0.40401,0.00047,9.51375]
[1777938113870,33.58,79795.12,369.6,0.40403,0.00047,9.5139]
[1777938115511,33.58,79795.12,369.6,0.40403,0.00047,9.5139]
[1777938115566,33.58,79795.13,369.6,0.40403,0.00047,9.51392]
[1777938118868,33.58,79795.13,369.6,0.40403,0.00047,9.51392]
[1777938119997,33.58,79795.13,369.6,0.40404,0.00047,9.51394]
[1777938120089,33.58,79795.13,369.6,0.40404,0.00047,9.51397]
[1777938121292,33.58,79795.13,369.6,0.40404,0.00047,9.51397]
[1777938121394,33.58,79795.13,369.6,0.40405,0.00047,9.51399]
[1777938121890,33.58,79795.13,369.6,0.40405,0.00047,9.51399]
[1777938122493,33.58,79795.13,369.6,0.40405,0.00047,9.51399]
[1777938122566,33.58,79795.13,369.6,0.40405,0.00047,9.51399]
[1777938122579,33.58,79795.13,369.6,0.40405,0.00047,9.51399]
[1777938122619,33.58,79795.13,369.6,0.40405,0.00047,9.51399]
[1777938122709,33.58,79792.89,369.6,0.403,0.00047,9.50743]
[1777938123350,33.58,79792.89,369.6,0.403,0.00047,9.50743]
[1777938123572,33.58,79792.89,369.6,0.403,0.00047,9.50743]
[1777938123629,33.58,79792.89,369.6,0.403,0.00047,9.50743]
[1777938123637,33.58,79792.89,369.6,0.403,0.00047,9.50743]
[1777938123672,33.58,79792.89,369.6,0.403,0.00047,9.50743]
[1777938123730,33.58,79784.93,369.6,0.39927,0.00047,9.48355]
[1777938124569,33.58,79779.61,369.6,0.39678,0.00047,9.46714]
[1777938125873,33.59,79778.99,369.6,0.39649,0.00047,9.46522]
[1777938128041,33.59,79779.2,369.6,0.3966,0.00047,9.4659]
[1777938128151,33.59,79779.2,369.6,0.3966,0.00047,9.4659]
[1777938128522,33.59,79779.2,369.6,0.3966,0.00047,9.4659]
[1777938129143,33.59,79779.2,369.6,0.3966,0.00047,9.46594]
[1777938129663,33.59,79779.2,369.6,0.3966,0.00047,9.46594]
[1777938131849,33.59,79778.69,369.6,0.39637,0.00047,9.46438]
[1777938131907,33.59,79778.69,369.6,0.39637,0.00047,9.46438]
[1777938131930,33.59,79778.69,369.6,0.39637,0.00047,9.46438]
[1777938132118,33.59,79778.69,369.6,0.39637,0.00047,9.46438]
[1777938132305,33.59,79778.69,369.6,0.39637,0.00047,9.46438]
[1777938132574,33.59,79778.69,369.6,0.39637,0.00047,9.46438]
[1777938132697,33.59,79773.26,369.6,0.39384,0.00047,9.44721]
[1777938132858,33.59,79773.26,369.6,0.39384,0.00047,9.44721]
[1777938133520,33.59,79761.21,369.6,0.38823,0.00046,9.40768]
[1777938134111,33.59,79761.21,369.6,0.38823,0.00046,9.40768]
[1777938140172,33.6,79760.71,369.6,0.38801,0.00046,9.40609]
[1777938142407,33.6,79761.91,369.6,0.38858,0.00046,9.41018]
[1777938143601,33.6,79759.07,369.6,0.38726,0.00046,9.40066]
[1777938148118,33.6,79755.41,369.6,0.38558,0.00046,9.3883]
[1777938153517,33.61,79755.33,369.6,0.38544,0.00046,9.37789]
[1777938154161,33.61,79750.38,369.6,0.38316,0.00046,9.36086]
[1777938155022,33.61,79750.38,369.6,0.38316,0.00046,9.36086]
[1777938155052,33.61,79750.38,369.6,0.38316,0.00046,9.36086]
[1777938156795,33.62,79749.37,369.6,0.38271,0.00046,9.35742]
[1777938157181,33.62,79748.74,369.6,0.38242,0.00046,9.35523]
[1777938158888,33.62,79748.78,369.6,0.38244,0.00046,9.3554]
[1777938165200,33.62,79748.56,369.6,0.38236,0.00046,9.35476]
[1777938165280,33.62,79748.56,369.6,0.38236,0.00046,9.35476]
[1777938171282,33.63,79746.88,369.6,0.38161,0.00046,9.34908]
[1777938174179,33.64,79746.82,369.6,0.3816,0.00046,9.34893]
[1777938176121,33.64,79746.52,369.6,0.38147,0.00046,9.34793]
[1777938176125,33.64,79746.52,369.6,0.38147,0.00046,9.34793]
[1777938179413,33.64,79750.01,369.6,0.38309,0.00046,9.36028]
[1777938182933,33.64,79750.21,369.6,0.3832,0.00046,9.36107]
[1777938183366,33.65,79750.14,369.6,0.38317,0.00046,9.36087]
[1777938188401,33.66,79750.4,369.6,0.38332,0.00046,9.36199]
[1777938193436,33.66,79749.93,369.6,0.38313,0.00046,9.36057]
[1777938198474,33.67,79748.97,369.6,0.38272,0.00046,9.35744]
[1777938203211,33.68,79748.41,369.6,0.38248,0.00046,9.35561]
[1777938203509,33.68,79748.45,369.6,0.38251,0.00046,9.35585]
[1777938208544,33.69,79748.71,369.6,0.38266,0.00046,9.35698]
[1777938210671,33.69,79748.78,369.6,0.3827,0.00046,9.35726]
[1777938210677,33.69,79748.78,369.6,0.3827,0.00046,9.35726]
[1777938210681,33.69,79748.78,369.6,0.3827,0.00046,9.35726]
[1777938210829,33.69,79748.78,369.6,0.3827,0.00046,9.35726]
[1777938211565,33.69,79748.78,369.6,0.3827,0.00046,9.35731]
[1777938211599,33.69,79744.16,369.6,0.38045,0.00046,9.33074]
[1777938212685,33.69,79744.16,369.6,0.38045,0.00046,9.33074]
[1777938213111,33.7,79743.21,369.6,0.38002,0.00046,9.32739]
[1777938213143,33.7,79743.21,369.6,0.38002,0.00046,9.32739]
[1777938213578,33.7,79747.21,369.6,0.38187,0.00046,9.3416]
[1777938218614,33.7,79748.25,369.6,0.38237,0.00046,9.34539]
[1777938219793,33.7,79748.25,369.6,0.38237,0.00046,9.34539]
[1777938220813,33.7,79747.9,369.6,0.38221,0.00046,9.34418]
[1777938221174,33.7,79747.44,369.6,0.382,0.00046,9.34261]
[1777938221359,33.7,79747.44,369.6,0.382,0.00046,9.34261]
[1777938221564,33.7,79747.44,369.6,0.382,0.00046,9.34261]
[1777938223646,33.71,79745.83,369.6,0.38126,0.00046,9.33696]
[1777938229229,33.71,79743.55,369.6,0.38022,0.00046,9.32896]
[1777938231428,33.71,79743.55,369.6,0.38023,0.00046,9.32897]
[1777938235115,33.71,79743.41,369.6,0.38018,0.00046,9.32862]
[1777938237530,33.72,79743.34,369.6,0.38016,0.00046,9.32844]
[1777938242781,33.72,79743.96,369.6,0.38046,0.00046,9.33076]
[1777938249833,33.73,79742.85,369.6,0.37996,0.00046,9.32691]
[1777938254867,33.73,79743.3,369.6,0.38018,0.00046,9.3286]
[1777938255875,33.73,79745.91,369.6,0.38139,0.00046,9.33786]
[1777938256093,33.73,79745.91,369.6,0.38139,0.00046,9.33786]
[1777938256100,33.73,79745.91,369.6,0.38139,0.00046,9.33786]
[1777938256149,33.73,79745.91,369.6,0.38139,0.00046,9.33786]
[1777938256200,33.73,79745.91,369.6,0.38139,0.00046,9.33786]
[1777938257565,33.73,79745.91,369.6,0.38139,0.00046,9.33787]
[1777938257581,33.73,79745.91,369.6,0.38139,0.00046,9.33787]
[1777938257606,33.73,79745.91,369.6,0.38139,0.00046,9.33787]
[1777938257718,33.73,79745.91,369.6,0.38139,0.00046,9.33787]
[1777938257774,33.73,79745.91,369.6,0.38139,0.00046,9.33787]
[1777938257794,33.73,79745.91,369.6,0.38139,0.00046,9.33787]
[1777938257810,33.73,79745.91,369.6,0.38139,0.00046,9.33787]
[1777938257782,33.73,79752.87,369.6,0.3846,0.00046,9.36214]
[1777938257902,33.73,79752.87,369.6,0.3846,0.00046,9.36214]
[1777938258214,33.73,79752.87,369.6,0.3846,0.00046,9.36214]
[1777938258315,33.73,79759.19,369.6,0.38754,0.00046,9.38369]
[1777938259562,33.73,79766.39,369.6,0.39088,0.00046,9.40759]
[1777938263109,33.74,79768.97,369.6,0.39209,0.00046,9.41607]
[1777938264183,33.74,79768.97,369.6,0.39209,0.00046,9.41607]
[1777938269988,33.74,79767.88,369.6,0.39161,0.00046,9.4127]
[1777938275023,33.75,79767.46,369.6,0.39132,0.00046,9.40124]
[1777938276565,33.75,79767.46,369.6,0.39132,0.00046,9.40124]
[1777938282550,33.76,79766.14,369.6,0.39074,0.00046,9.39711]
[1777938282554,33.76,79766.14,369.6,0.39074,0.00046,9.39711]
[1777938287835,33.77,79766.11,369.6,0.39075,0.00046,9.3972]
[1777938287904,33.77,79766.11,369.6,0.39075,0.00046,9.3972]
[1777938288257,33.77,79766.11,369.6,0.39076,0.00046,9.39723]
[1777938288359,33.77,79761.26,369.6,0.38851,0.00046,9.38124]
[1777938289120,33.77,79756.37,369.6,0.38624,0.00046,9.3648]
[1777938290014,33.77,79756.37,369.6,0.38624,0.00046,9.3648]
[1777938290496,33.77,79756.37,369.6,0.38624,0.00046,9.3648]
[1777938290546,33.77,79755.32,369.6,0.38577,0.00046,9.36132]
[1777938291993,33.77,79754.72,369.6,0.38549,0.00046,9.35927]
[1777938292142,33.78,79754.65,369.6,0.38547,0.00046,9.35909]
[1777938297840,33.78,79752.82,369.6,0.38464,0.00046,9.35296]
[1777938300142,33.79,79754.3,369.6,0.38534,0.00046,9.35814]
[1777938300329,33.79,79754.3,369.6,0.38534,0.00046,9.35814]
[1777938300490,33.79,79754.3,369.6,0.38534,0.00046,9.35814]
[1777938300545,33.79,79754.3,369.6,0.38534,0.00046,9.35814]
[1777938300565,33.79,79754.3,369.6,0.38534,0.00046,9.35814]
[1777938300714,33.79,79754.3,369.6,0.38534,0.00046,9.35814]
[1777938300809,33.79,79754.48,369.6,0.38543,0.00046,9.35881]
[1777938301610,33.79,79751.34,369.6,0.38398,0.00046,9.34805]
[1777938303860,33.79,79750.2,369.6,0.38346,0.00046,9.3441]
[1777938309403,33.79,79748.68,369.6,0.38277,0.00046,9.33896]
[1777938310282,33.8,79748.62,369.6,0.38275,0.00046,9.3388]
[1777938310446,33.8,79748.62,369.6,0.38275,0.00046,9.3388]
[1777938315834,33.8,79747.04,369.6,0.38204,0.00046,9.33341]
[1777938320933,33.81,79746.04,369.6,0.3816,0.00046,9.33005]
[1777938322411,33.81,79745.69,369.6,0.38145,0.00046,9.32889]
[1777938327843,33.82,79745.68,369.6,0.38147,0.00046,9.329]
[1777938332942,33.82,79745.66,369.6,0.38136,0.00046,9.31877]
[1777938337759,33.83,79745.45,369.6,0.38128,0.00046,9.31818]
[1777938343499,33.84,79744.75,369.6,0.38099,0.00046,9.31593]
[1777938348651,33.84,79743.58,369.6,0.38046,0.00046,9.31189]
[1777938348752,33.84,79743.65,369.6,0.3805,0.00046,9.31221]
[1777938354171,33.84,79743.89,369.6,0.38062,0.00046,9.31313]
[1777938359611,33.85,79744.85,369.6,0.38107,0.00046,9.31659]
[1777938364646,33.85,79743.62,369.6,0.38052,0.00046,9.31231]
[1777938365515,33.85,79743.62,369.6,0.38052,0.00046,9.31231]
[1777938366660,33.85,79747.93,369.6,0.38251,0.00046,9.32747]
[1777938367562,33.85,79747.93,369.6,0.38251,0.00046,9.32747]
[1777938367667,33.85,79748.61,369.6,0.38282,0.00046,9.32985]
[1777938369347,33.85,79748.54,369.6,0.38279,0.00046,9.32963]
[1777938374855,33.86,79749.17,369.6,0.3831,0.00046,9.33199]
[1777938375723,33.86,79751.66,369.6,0.38426,0.00046,9.34066]
[1777938380758,33.87,79752.02,369.6,0.38445,0.00046,9.34204]
[1777938382000,33.87,79752.02,369.6,0.38445,0.00046,9.34204]
[1777938387828,33.87,79752.27,369.6,0.38459,0.00046,9.34307]
[1777938393850,33.88,79751.34,369.6,0.38407,0.00046,9.32976]
[1777938395095,33.88,79751.34,369.6,0.38407,0.00046,9.32976]
[1777938395790,33.88,79751.34,369.6,0.38407,0.00046,9.32976]
[1777938395865,33.88,79752.16,369.6,0.38446,0.00046,9.33264]
[1777938396453,33.88,79752.16,369.6,0.38446,0.00046,9.33264]
[1777938396872,33.89,79754.34,369.6,0.38546,0.00046,9.3401]
[1777938401907,33.89,79754.35,369.6,0.38549,0.00046,9.34026]
[1777938403192,33.89,79754.35,369.6,0.38549,0.00046,9.34026]
[1777938411466,33.89,79754.91,369.6,0.38576,0.00046,9.34225]
[1777938414173,33.9,79755.17,369.6,0.38589,0.00046,9.3432]
[1777938416007,33.9,79757.66,369.6,0.38704,0.00046,9.35165]
[1777938421041,33.9,79757.42,369.6,0.38695,0.00046,9.35093]
[1777938422453,33.9,79758.22,369.6,0.38732,0.00046,9.35364]
[1777938422952,33.9,79758.22,369.6,0.38732,0.00046,9.35364]
[1777938423055,33.9,79755.58,369.6,0.3861,0.00046,9.34476]
[1777938427083,33.9,79753.05,369.6,0.38494,0.00046,9.33618]
[1777938429751,33.9,79753.05,369.6,0.38494,0.00046,9.33618]
[1777938435139,33.91,79752.51,369.6,0.3847,0.00046,9.33441]
[1777938440174,33.91,79753.19,369.6,0.38502,0.00046,9.33679]
[1777938441531,33.91,79753.19,369.6,0.38502,0.00046,9.33679]
[1777938441564,33.91,79753.19,369.6,0.38502,0.00046,9.33679]
[1777938442876,33.91,79752.8,369.6,0.38484,0.00046,9.33547]
[1777938442927,33.91,79751.51,369.6,0.38425,0.00046,9.33107]
[1777938444560,33.91,79748.9,369.6,0.38304,0.00046,9.32205]
[1777938448312,33.91,79748.97,369.6,0.38307,0.00046,9.32229]
[1777938449024,33.91,79748.97,369.6,0.38307,0.00046,9.32229]
[1777938448383,33.91,79748.79,369.6,0.38299,0.00046,9.32166]
[1777938449126,33.91,79748.79,369.6,0.38299,0.00046,9.32165]
[1777938451621,33.91,79749.07,369.6,0.38312,0.00046,9.32262]
[1777938451623,33.91,79750.39,369.6,0.38361,0.00046,9.31685]
[1777938455775,33.91,79750.1,369.6,0.38347,0.00046,9.31586]
[1777938455833,33.91,79750.07,369.6,0.38347,0.00046,9.31581]
[1777938461122,33.91,79749.47,369.6,0.38319,0.00046,9.31371]
[1777938462050,33.91,79749.47,369.6,0.38319,0.00046,9.31371]
[1777938462741,33.91,79749.68,369.6,0.38328,0.00046,9.31443]
[1777938463764,33.91,79748.97,369.6,0.38296,0.00046,9.31199]
[1777938465349,33.91,79752.61,369.6,0.38464,0.00046,9.32452]
[1777938470384,33.91,79752.72,369.6,0.38468,0.00046,9.32485]
[1777938474178,33.91,79754.09,369.6,0.38531,0.00046,9.32948]
[1777938475255,33.91,79754.23,369.6,0.38537,0.00046,9.32996]
[1777938475819,33.91,79754.17,369.6,0.38534,0.00046,9.32976]
[1777938481461,33.91,79750.93,369.6,0.38386,0.00046,9.31873]
[1777938486563,33.91,79752.93,369.6,0.38479,0.00046,9.32567]
[1777938492524,33.92,79751.63,369.6,0.38421,0.00046,9.32137]
[1777938497469,33.92,79750.75,369.6,0.38382,0.00046,9.31842]
[1777938497573,33.92,79750.55,369.6,0.38373,0.00046,9.31774]
[1777938502608,33.92,79752.39,369.6,0.38457,0.00046,9.324]
[1777938507643,33.92,79752.83,369.6,0.38476,0.00046,9.32545]
[1777938508150,33.92,79752.83,369.6,0.38476,0.00046,9.32545]
[1777938509608,33.92,79754.77,369.6,0.38566,0.00046,9.33206]
[1777938510049,33.92,79759.33,369.6,0.38777,0.00046,9.34741]
[1777938510288,33.92,79759.33,369.6,0.38777,0.00046,9.34741]
[1777938510664,33.92,79760.35,369.6,0.38824,0.00046,9.3508]
[1777938511671,33.92,79757.55,369.6,0.38683,0.00046,9.33112]
[1777938516706,33.92,79756.11,369.6,0.38616,0.00046,9.32626]
[1777938520885,33.92,79756.07,369.6,0.38614,0.00046,9.32613]
[1777938520985,33.92,79755.86,369.6,0.38604,0.00046,9.32542]
[1777938524026,33.92,79755.63,369.6,0.38594,0.00046,9.32468]
[1777938524068,33.92,79755.65,369.6,0.38596,0.00046,9.32477]
[1777938528238,33.92,79754.41,369.6,0.38538,0.00046,9.32057]
[1777938533642,33.92,79754.2,369.6,0.38528,0.00046,9.31979]
[1777938533826,33.92,79754.3,369.6,0.38532,0.00046,9.32012]
[1777938534189,33.92,79754.3,369.6,0.38532,0.00046,9.32012]
[1777938537386,33.92,79754.28,369.6,0.38532,0.00046,9.32013]
[1777938538861,33.92,79754.27,369.6,0.38532,0.00046,9.3201]
[1777938544903,33.92,79753.99,369.6,0.38519,0.00046,9.31917]
[1777938545187,33.92,79753.99,369.6,0.38519,0.00046,9.31917]
[1777938554973,33.92,79755.08,369.6,0.38568,0.00046,9.32277]
[1777938560014,33.92,79755.61,369.6,0.38592,0.00046,9.32451]
[1777938565046,33.91,79753.59,369.6,0.38498,0.00046,9.31758]
[1777938570081,33.91,79753.48,369.6,0.38492,0.00046,9.31716]
[1777938571770,33.91,79754.28,369.6,0.38517,0.00046,9.30955]
[1777938572095,33.91,79757.7,369.6,0.38675,0.00046,9.32113]
[1777938575688,33.91,79757.02,369.6,0.38645,0.00046,9.3189]
[1777938576123,33.91,79757.19,369.6,0.38653,0.00046,9.3195]
[1777938576428,33.91,79757.19,369.6,0.38653,0.00046,9.3195]
[1777938576889,33.91,79757.19,369.6,0.38653,0.00046,9.3195]
[1777938576923,33.91,79757.19,369.6,0.38653,0.00046,9.3195]
[1777938577137,33.92,79770.33,369.6,0.39264,0.00047,9.36273]
[1777938577410,33.92,79770.33,369.6,0.39264,0.00047,9.36273]
[1777938578139,33.92,79783.35,369.6,0.39871,0.00047,9.40342]
[1777938579146,33.92,79787.35,369.6,0.40058,0.00047,9.41548]
[1777938580840,33.92,79788.33,369.6,0.40104,0.00047,9.4184]
[1777938583174,33.92,79791.87,369.6,0.4027,0.00047,9.42886]
[1777938587043,33.92,79791.9,369.6,0.40271,0.00047,9.42894]
[1777938588917,33.92,79791.86,369.6,0.40269,0.00047,9.42882]
[1777938589217,33.92,79793.09,369.6,0.40327,0.00047,9.43241]
[1777938590101,33.92,79793.09,369.6,0.40327,0.00047,9.43241]
[1777938590107,33.92,79793.09,369.6,0.40327,0.00047,9.43241]
[1777938590224,33.92,79794.95,369.6,0.40414,0.00047,9.43779]
[1777938590276,33.92,79794.95,369.6,0.40414,0.00047,9.43779]
[1777938596558,33.91,79794.99,369.6,0.40414,0.00047,9.43782]
[1777938596566,33.91,79794.99,369.6,0.40414,0.00047,9.43782]
[1777938596602,33.91,79794.99,369.6,0.40414,0.00047,9.43782]
[1777938596645,33.91,79794.99,369.6,0.40414,0.00047,9.43782]
[1777938597000,33.91,79794.85,369.6,0.40407,0.00047,9.43737]
[1777938597991,33.91,79794.85,369.6,0.40407,0.00047,9.43737]
[1777938598056,33.91,79785.05,369.6,0.39948,0.00047,9.40842]
[1777938598907,33.91,79779.59,369.6,0.39694,0.00047,9.39177]
[1777938601202,33.91,79780.12,369.6,0.39718,0.00047,9.3934]
[1777938601212,33.91,79780.12,369.6,0.39718,0.00047,9.3934]
[1777938601454,33.91,79780.66,369.6,0.39744,0.00047,9.39509]
[1777938601516,33.91,79780.66,369.6,0.39744,0.00047,9.39509]
[1777938601704,33.91,79780.66,369.6,0.39744,0.00047,9.39509]
[1777938601791,33.91,79780.79,369.6,0.3975,0.00047,9.39551]
[1777938602572,33.91,79780.79,369.6,0.3975,0.00047,9.39551]
[1777938603076,33.91,79774.31,369.6,0.39448,0.00047,9.37532]
[1777938603561,33.91,79774.31,369.6,0.39448,0.00047,9.37532]
[1777938605721,33.91,79775.16,369.6,0.39487,0.00047,9.37799]
[1777938609346,33.91,79775.37,369.6,0.39497,0.00047,9.37862]
[1777938612347,33.91,79775.25,369.6,0.39491,0.00047,9.37825]
[1777938612941,33.91,79775.25,369.6,0.39491,0.00047,9.37825]
[1777938613043,33.91,79775.18,369.6,0.39488,0.00047,9.37804]
[1777938613889,33.91,79775.18,369.6,0.39488,0.00047,9.37804]
[1777938618175,33.91,79775.42,369.6,0.39499,0.00047,9.3788]
[1777938622190,33.91,79776.21,369.6,0.39537,0.00047,9.38131]
[1777938623298,33.91,79776.39,369.6,0.39545,0.00047,9.38189]
[1777938629258,33.91,79776.41,369.6,0.39546,0.00047,9.38193]
[1777938631540,33.91,79776.61,369.6,0.39555,0.00047,9.38253]
[1777938632038,33.91,79776.61,369.6,0.39555,0.00047,9.38253]
[1777938632720,33.91,79776.8,369.6,0.39553,0.00047,9.37284]
[1777938632845,33.91,79776.8,369.6,0.39553,0.00047,9.37284]
[1777938632930,33.91,79780.36,369.6,0.39719,0.00047,9.38389]
[1777938636106,33.91,79780.82,369.6,0.3974,0.00047,9.38529]
[1777938637077,33.91,79780.97,369.6,0.39747,0.00047,9.38573]
[1777938641461,33.91,79780.74,369.6,0.39735,0.00047,9.38497]
[1777938642588,33.91,79784.86,369.6,0.39928,0.00047,9.39752]
[1777938645247,33.9,79786.5,369.6,0.40004,0.00047,9.40246]
[1777938645896,33.9,79786.23,369.6,0.39992,0.00047,9.40163]
[1777938646378,33.9,79786.03,369.6,0.39982,0.00047,9.40101]
[1777938646605,33.9,79786.03,369.6,0.39982,0.00047,9.40101]
[1777938646867,33.9,79786.03,369.6,0.39982,0.00047,9.40101]
[1777938646998,33.9,79786.03,369.6,0.39982,0.00047,9.40101]
[1777938647092,33.9,79803.96,369.6,0.40824,0.00047,9.4529]
[1777938647499,33.9,79803.96,369.6,0.40824,0.00047,9.4529]
[1777938647591,33.9,79803.96,369.6,0.40824,0.00047,9.4529]
[1777938647592,33.9,79803.96,369.6,0.40824,0.00047,9.4529]
[1777938647668,33.9,79803.96,369.6,0.40824,0.00047,9.4529]
[1777938647672,33.9,79803.96,369.6,0.40824,0.00047,9.4529]
[1777938647762,33.9,79803.96,369.6,0.40824,0.00047,9.4529]
[1777938647788,33.9,79803.96,369.6,0.40824,0.00047,9.4529]
[1777938647815,33.9,79803.96,369.6,0.40824,0.00047,9.4529]
[1777938647855,33.9,79803.96,369.6,0.40824,0.00047,9.4529]
[1777938648151,33.9,79828.24,369.6,0.4197,0.00047,9.51643]
[1777938648547,33.9,79828.24,369.6,0.4197,0.00047,9.51643]
[1777938648704,33.9,79828.24,369.6,0.4197,0.00047,9.51643]
[1777938648829,33.9,79828.24,369.6,0.4197,0.00047,9.51643]
[1777938648834,33.9,79828.24,369.6,0.4197,0.00047,9.51643]
[1777938648881,33.9,79828.24,369.6,0.4197,0.00047,9.51643]
[1777938648902,33.9,79828.24,369.6,0.4197,0.00047,9.51643]
[1777938648907,33.9,79832.63,369.6,0.42178,0.00047,9.52708]
[1777938649354,33.9,79832.63,369.6,0.42178,0.00047,9.52708]
[1777938649890,33.9,79832.63,369.6,0.42178,0.00047,9.52708]
[1777938649988,33.9,79828.6,369.6,0.41986,0.00047,9.51729]
[1777938651182,33.9,79828.6,369.6,0.41986,0.00047,9.51729]
[1777938651260,33.9,79825.91,369.6,0.41859,0.00047,9.51065]
[1777938652025,33.9,79825.91,369.6,0.41859,0.00047,9.51065]
[1777938652101,33.9,79825.91,369.6,0.41859,0.00047,9.51065]
[1777938652423,33.9,79825.92,369.6,0.41859,0.00047,9.51067]
[1777938658201,33.9,79826.68,369.6,0.41895,0.00047,9.51254]
[1777938660737,33.9,79826.48,369.6,0.41885,0.00047,9.51204]
[1777938660806,33.9,79826.48,369.6,0.41885,0.00047,9.51204]
[1777938660827,33.9,79826.48,369.6,0.41885,0.00047,9.51204]
[1777938660867,33.9,79826.48,369.6,0.41885,0.00047,9.51204]
[1777938661055,33.9,79826.48,369.6,0.41885,0.00047,9.51204]
[1777938661114,33.9,79826.48,369.6,0.41885,0.00047,9.51204]
[1777938661142,33.9,79826.48,369.6,0.41885,0.00047,9.51204]
[1777938661205,33.9,79826.48,369.6,0.41885,0.00047,9.51204]
[1777938661210,33.9,79826.48,369.6,0.41885,0.00047,9.51204]
[1777938661265,33.9,79825.74,369.6,0.4185,0.00047,9.5102]
[1777938661397,33.9,79825.74,369.6,0.4185,0.00047,9.5102]
[1777938661645,33.9,79825.74,369.6,0.4185,0.00047,9.5102]
[1777938661803,33.9,79825.74,369.6,0.4185,0.00047,9.5102]
[1777938662062,33.9,79825.74,369.6,0.4185,0.00047,9.5102]
[1777938662211,33.9,79805.31,369.6,0.40885,0.00047,9.45654]
[1777938662704,33.9,79805.31,369.6,0.40885,0.00047,9.45654]
[1777938662828,33.9,79805.31,369.6,0.40885,0.00047,9.45654]
[1777938662853,33.9,79805.31,369.6,0.40885,0.00047,9.45654]
[1777938662921,33.9,79805.31,369.6,0.40885,0.00047,9.45654]
[1777938662945,33.9,79805.31,369.6,0.40885,0.00047,9.45654]
[1777938662964,33.9,79805.31,369.6,0.40885,0.00047,9.45654]
[1777938662993,33.9,79805.31,369.6,0.40885,0.00047,9.45654]
[1777938663165,33.9,79805.31,369.6,0.40885,0.00047,9.45654]
[1777938663252,33.9,79799.23,369.6,0.40599,0.00047,9.43952]
[1777938664101,33.9,79790.05,369.6,0.40168,0.00047,9.4129]
[1777938666463,33.9,79789.31,369.6,0.40134,0.00047,9.41072]
[1777938666506,33.9,79789.31,369.6,0.40134,0.00047,9.41072]
[1777938666529,33.9,79789.31,369.6,0.40134,0.00047,9.41072]
[1777938666569,33.9,79789.31,369.6,0.40134,0.00047,9.41072]
[1777938666649,33.9,79789.31,369.6,0.40134,0.00047,9.41072]
[1777938666754,33.9,79789.31,369.6,0.40134,0.00047,9.41072]
[1777938667182,33.9,79796.48,369.6,0.4047,0.00047,9.43166]
[1777938668231,33.9,79796.48,369.6,0.4047,0.00047,9.43166]
[1777938668239,33.9,79796.48,369.6,0.4047,0.00047,9.43166]
[1777938668243,33.9,79796.48,369.6,0.4047,0.00047,9.43166]
[1777938668291,33.9,79796.48,369.6,0.4047,0.00047,9.43166]
[1777938668255,33.9,79806.7,369.6,0.40951,0.00047,9.46036]
[1777938668330,33.9,79806.7,369.6,0.40951,0.00047,9.46036]
[1777938668420,33.9,79806.7,369.6,0.40951,0.00047,9.46036]
[1777938668522,33.9,79806.7,369.6,0.40951,0.00047,9.46036]
[1777938668559,33.9,79806.7,369.6,0.40951,0.00047,9.46036]
[1777938668812,33.9,79813.08,369.6,0.41251,0.00047,9.47757]
[1777938670011,33.9,79813.08,369.6,0.41251,0.00047,9.47757]
[1777938671470,33.89,79811.72,369.6,0.41186,0.00047,9.4739]
[1777938671509,33.89,79811.72,369.6,0.41186,0.00047,9.4739]
[1777938671521,33.89,79811.72,369.6,0.41186,0.00047,9.4739]
[1777938671577,33.89,79811.72,369.6,0.41186,0.00047,9.4739]
[1777938671714,33.89,79811.72,369.6,0.41186,0.00047,9.4739]
[1777938671758,33.89,79811.72,369.6,0.41186,0.00047,9.4739]
[1777938671800,33.89,79811.72,369.6,0.41186,0.00047,9.4739]
[1777938671921,33.89,79811.72,369.6,0.41186,0.00047,9.4739]
[1777938671939,33.89,79821.13,369.6,0.41631,0.00047,9.4985]
[1777938673068,33.89,79828.96,369.6,0.42001,0.00047,9.51807]
[1777938673549,33.89,79828.96,369.6,0.42001,0.00047,9.51807]
[1777938673766,33.89,79828.96,369.6,0.42001,0.00047,9.51807]
[1777938678480,33.89,79829.47,369.6,0.42024,0.00047,9.51926]
[1777938678485,33.89,79829.47,369.6,0.42024,0.00047,9.51926]
[1777938678978,33.89,79825.2,369.6,0.41822,0.00047,9.5087]
[1777938679889,33.89,79822.07,369.6,0.41673,0.00047,9.5008]
[1777938684924,33.88,79823.64,369.6,0.41747,0.00047,9.50474]
[1777938689958,33.88,79823.71,369.6,0.41749,0.00047,9.50486]
[1777938690346,33.88,79823.71,369.6,0.41749,0.00047,9.50486]
[1777938691974,33.88,79821.47,369.6,0.41634,0.00047,9.48898]
[1777938692981,33.88,79824.31,369.6,0.41768,0.00047,9.49617]
[1777938693564,33.88,79824.31,369.6,0.41768,0.00047,9.49617]
[1777938693987,33.87,79821.11,369.6,0.41616,0.00047,9.48804]
[1777938697936,33.87,79820.32,369.6,0.41578,0.00047,9.48598]
[1777938697938,33.87,79820.32,369.6,0.41578,0.00047,9.48598]
[1777938698516,33.87,79819.77,369.6,0.41552,0.00047,9.48455]
[1777938704058,33.87,79820.62,369.6,0.41591,0.00047,9.48667]
[1777938705944,33.87,79820.66,369.6,0.41593,0.00047,9.48676]
[1777938711107,33.86,79820.59,369.6,0.41588,0.00047,9.48651]
[1777938716142,33.86,79820.44,369.6,0.4158,0.00047,9.48607]
[1777938721177,33.85,79821.92,369.6,0.41649,0.00047,9.4898]
[1777938722058,33.85,79821.92,369.6,0.41649,0.00047,9.4898]
[1777938722060,33.85,79821.92,369.6,0.41649,0.00047,9.4898]
[1777938723192,33.85,79825.99,369.6,0.41841,0.00047,9.50004]
[1777938724453,33.85,79826.65,369.6,0.41872,0.00047,9.50167]
[1777938724525,33.85,79826.65,369.6,0.41872,0.00047,9.50167]
[1777938724569,33.85,79826.65,369.6,0.41872,0.00047,9.50167]
[1777938724628,33.85,79826.65,369.6,0.41872,0.00047,9.50167]
[1777938725206,33.85,79812.08,369.6,0.41182,0.00047,9.46399]
[1777938725513,33.85,79812.08,369.6,0.41182,0.00047,9.46399]
[1777938725521,33.85,79812.08,369.6,0.41182,0.00047,9.46399]
[1777938726213,33.85,79808.26,369.6,0.41001,0.00047,9.45365]
[1777938726485,33.85,79808.26,369.6,0.41001,0.00047,9.45365]
[1777938728092,33.85,79807.44,369.6,0.40962,0.00047,9.4514]
[1777938730712,33.85,79808.09,369.6,0.40993,0.00047,9.45318]
[1777938736283,33.84,79809.08,369.6,0.41039,0.00047,9.45586]
[1777938741318,33.84,79808.51,369.6,0.41012,0.00047,9.4543]
[1777938743332,33.84,79805.87,369.6,0.40887,0.00047,9.44704]
[1777938747809,33.84,79805.79,369.6,0.40884,0.00047,9.44682]
[1777938747887,33.84,79805.79,369.6,0.40884,0.00047,9.44682]
[1777938747894,33.84,79805.79,369.6,0.40884,0.00047,9.44682]
[1777938747948,33.84,79805.79,369.6,0.40884,0.00047,9.44682]
[1777938748145,33.84,79805.79,369.6,0.40884,0.00047,9.44682]
[1777938748331,33.84,79805.79,369.6,0.40884,0.00047,9.44682]
[1777938748367,33.84,79803.44,369.6,0.40773,0.00047,9.44029]
[1777938750381,33.84,79800.85,369.6,0.4065,0.00047,9.43298]
[1777938753650,33.84,79802.23,369.6,0.40705,0.00047,9.42661]
[1777938761905,33.83,79802.26,369.6,0.40705,0.00047,9.42659]
[1777938770521,33.82,79801.4,369.6,0.4066,0.00047,9.42395]
[1777938774177,33.82,79801.49,369.6,0.40664,0.00047,9.42419]
[1777938777570,33.81,79803.81,369.6,0.40772,0.00047,9.43061]
[1777938780539,33.81,79803.84,369.6,0.40773,0.00047,9.43065]
[1777938782687,33.81,79806.57,369.6,0.40901,0.00047,9.43821]
[1777938785602,33.8,79807.42,369.6,0.4094,0.00047,9.44049]
[1777938785626,33.8,79805.42,369.6,0.40845,0.00047,9.43493]
[1777938787309,33.8,79805.42,369.6,0.40845,0.00047,9.43493]
[1777938787365,33.8,79801.41,369.6,0.40655,0.00047,9.42368]
[1777938793103,33.8,79803.14,369.6,0.40737,0.00047,9.42855]
[1777938795477,33.8,79801.27,369.6,0.40649,0.00047,9.42327]
[1777938795698,33.8,79801.39,369.6,0.40654,0.00047,9.42361]
[1777938799442,33.8,79801.49,369.6,0.40659,0.00047,9.42386]
[1777938800489,33.8,79801.34,369.6,0.40651,0.00047,9.42341]
[1777938801097,33.8,79801.34,369.6,0.40651,0.00047,9.42341]
[1777938801104,33.8,79801.34,369.6,0.40651,0.00047,9.42341]
[1777938801105,33.8,79801.34,369.6,0.40651,0.00047,9.42341]
[1777938801136,33.8,79801.34,369.6,0.40651,0.00047,9.42341]
[1777938801149,33.8,79801.34,369.6,0.40651,0.00047,9.42341]
[1777938801152,33.8,79801.34,369.6,0.40651,0.00047,9.42341]
[1777938801240,33.8,79801.34,369.6,0.40651,0.00047,9.42341]
[1777938801365,33.8,79801.34,369.6,0.40651,0.00047,9.42341]
[1777938801379,33.8,79801.34,369.6,0.40651,0.00047,9.42339]
[1777938801496,33.8,79801.34,369.6,0.40651,0.00047,9.42339]
[1777938801507,33.8,79801.34,369.6,0.40651,0.00047,9.42339]
[1777938801560,33.8,79801.34,369.6,0.40651,0.00047,9.42339]
[1777938802408,33.8,79818.15,369.6,0.41447,0.00047,9.46914]
[1777938802895,33.8,79818.15,369.6,0.41447,0.00047,9.46914]
[1777938803004,33.8,79818.15,369.6,0.41447,0.00047,9.46914]
[1777938803108,33.8,79818.15,369.6,0.41447,0.00047,9.46914]
[1777938803116,33.8,79823.2,369.6,0.41686,0.00048,9.48215]
[1777938803933,33.8,79823.2,369.6,0.41686,0.00048,9.48215]
[1777938804184,33.8,79823.2,369.6,0.41686,0.00048,9.48215]
[1777938804200,33.8,79823.2,369.6,0.41686,0.00048,9.48215]
[1777938804306,33.8,79823.2,369.6,0.41686,0.00048,9.48215]
[1777938804320,33.8,79823.2,369.6,0.41686,0.00048,9.48215]
[1777938804353,33.8,79823.2,369.6,0.41686,0.00048,9.48215]
[1777938804420,33.8,79823.2,369.6,0.41686,0.00048,9.48215]
[1777938804393,33.8,79830.02,369.6,0.42011,0.00048,9.49918]
[1777938804522,33.8,79830.02,369.6,0.42011,0.00048,9.49918]
[1777938804619,33.8,79830.02,369.6,0.42011,0.00048,9.49918]
[1777938804671,33.8,79830.02,369.6,0.42011,0.00048,9.49918]
[1777938805395,33.8,79830.02,369.6,0.42011,0.00048,9.49918]
[1777938805379,33.8,79839.07,369.6,0.42442,0.00048,9.52081]
[1777938806036,33.8,79839.07,369.6,0.42442,0.00048,9.52081]
[1777938806138,33.8,79839.07,369.6,0.42442,0.00048,9.52081]
[1777938806237,33.8,79839.07,369.6,0.42442,0.00048,9.52081]
[1777938806345,33.8,79837.79,369.6,0.42381,0.00048,9.51782]
[1777938807785,33.8,79841.76,369.6,0.4257,0.00048,9.52703]
[1777938809033,33.8,79841.76,369.6,0.4257,0.00048,9.52703]
[1777938812225,33.8,79842.25,369.6,0.42586,0.00048,9.51799]
[1777938812985,33.8,79841.45,369.6,0.42547,0.00048,9.51615]
[1777938812989,33.8,79841.45,369.6,0.42547,0.00048,9.51615]
[1777938813005,33.8,79841.45,369.6,0.42547,0.00048,9.51615]
[1777938813027,33.8,79841.45,369.6,0.42547,0.00048,9.51615]
[1777938813065,33.79,79842.0,369.6,0.42574,0.00048,9.51741]
[1777938815841,33.79,79845.75,369.6,0.42753,0.00048,9.52591]
[1777938820212,33.79,79845.46,369.6,0.42739,0.00048,9.52525]
[1777938822119,33.79,79846.21,369.6,0.42775,0.00048,9.52693]
[1777938822677,33.79,79847.5,369.6,0.42836,0.00048,9.52979]
[1777938822686,33.79,79847.5,369.6,0.42836,0.00048,9.52979]
[1777938822757,33.79,79847.5,369.6,0.42836,0.00048,9.52979]
[1777938822806,33.79,79847.5,369.6,0.42836,0.00048,9.52979]
[1777938822938,33.79,79847.5,369.6,0.42836,0.00048,9.52979]
[1777938823012,33.79,79847.5,369.6,0.42836,0.00048,9.52979]
[1777938823403,33.79,79847.5,369.6,0.42836,0.00048,9.52979]
[1777938823020,33.79,79850.63,369.6,0.42986,0.00048,9.53666]
[1777938824232,33.79,79850.63,369.6,0.42986,0.00048,9.53666]
[1777938825667,33.79,79848.46,369.6,0.42882,0.00048,9.5319]
[1777938826954,33.79,79848.53,369.6,0.42885,0.00048,9.53205]
[1777938827393,33.79,79848.53,369.6,0.42885,0.00048,9.53205]
[1777938831123,33.79,79848.66,369.6,0.42891,0.00048,9.53233]
[1777938831464,33.79,79848.66,369.6,0.42891,0.00048,9.53233]
[1777938832529,33.79,79849.18,369.6,0.42916,0.00048,9.53346]
[1777938832565,33.79,79849.18,369.6,0.42916,0.00048,9.53346]
[1777938833207,33.79,79840.03,369.6,0.42478,0.00048,9.51279]
[1777938833543,33.79,79840.03,369.6,0.42478,0.00048,9.51279]
[1777938834379,33.79,79831.38,369.6,0.42065,0.00048,9.49222]
[1777938834634,33.79,79831.38,369.6,0.42065,0.00048,9.49222]
[1777938835051,33.79,79831.38,369.6,0.42065,0.00048,9.49222]
[1777938841133,33.79,79831.85,369.6,0.42087,0.00048,9.49337]
[1777938841138,33.79,79831.85,369.6,0.42087,0.00048,9.49337]
[1777938841234,33.79,79831.92,369.6,0.42091,0.00048,9.49354]
[1777938843201,33.79,79832.18,369.6,0.42103,0.00048,9.49417]
[1777938844319,33.79,79832.07,369.6,0.42098,0.00048,9.4939]
[1777938844324,33.79,79832.07,369.6,0.42098,0.00048,9.4939]
[1777938844386,33.79,79832.07,369.6,0.42098,0.00048,9.4939]
[1777938844813,33.79,79831.98,369.6,0.42093,0.00048,9.49368]
[1777938845047,33.79,79826.53,369.6,0.41834,0.00048,9.48024]
[1777938845918,33.79,79826.53,369.6,0.41834,0.00048,9.48024]
[1777938846054,33.78,79825.07,369.6,0.41764,0.00048,9.47655]
[1777938850233,33.78,79825.92,369.6,0.41804,0.00048,9.47866]
[1777938851293,33.78,79825.45,369.6,0.41781,0.00048,9.47747]
[1777938854085,33.78,79825.66,369.6,0.41791,0.00048,9.47799]
[1777938857133,33.77,79827.99,369.6,0.419,0.00048,9.48373]
[1777938858930,33.77,79828.17,369.6,0.41908,0.00048,9.48416]
[1777938861842,33.77,79828.01,369.6,0.419,0.00048,9.48372]
[1777938864655,33.77,79830.66,369.6,0.42026,0.00048,9.49023]
[1777938870224,33.76,79830.99,369.6,0.4204,0.00048,9.49097]
[1777938875259,33.76,79832.24,369.6,0.4209,0.00048,9.48378]
[1777938880294,33.75,79832.19,369.6,0.42087,0.00048,9.4836]
[1777938885329,33.75,79832.87,369.6,0.42118,0.00048,9.48519]
[1777938889357,33.74,79836.55,369.6,0.42293,0.00048,9.49397]
[1777938894392,33.74,79838.42,369.6,0.42381,0.00048,9.49831]
[1777938895139,33.74,79838.42,369.6,0.42381,0.00048,9.49831]
[1777938895399,33.73,79835.51,369.6,0.42241,0.00048,9.4914]
[1777938901441,33.73,79837.45,369.6,0.42333,0.00048,9.49596]
[1777938905508,33.73,79837.3,369.6,0.42325,0.00048,9.49557]
[1777938906027,33.73,79837.37,369.6,0.42328,0.00048,9.49573]
[1777938911512,33.72,79837.04,369.6,0.4231,0.00048,9.49486]
[1777938917554,33.71,79837.54,369.6,0.42333,0.00048,9.49596]
[1777938922588,33.7,79835.27,369.6,0.42222,0.00048,9.49049]
[1777938928631,33.7,79833.5,369.6,0.42136,0.00048,9.48616]
[1777938933666,33.69,79834.1,369.6,0.42156,0.00048,9.47737]
[1777938938701,33.69,79833.26,369.6,0.42114,0.00048,9.47529]
[1777938943736,33.69,79833.69,369.6,0.42134,0.00048,9.47629]
[1777938949778,33.68,79833.25,369.6,0.42112,0.00048,9.47517]
[1777938957877,33.68,79833.41,369.6,0.42119,0.00048,9.47552]
[1777938962978,33.68,79832.78,369.6,0.42088,0.00048,9.47394]
[1777938963293,33.68,79832.78,369.6,0.42088,0.00048,9.47394]
[1777938963446,33.68,79832.78,369.6,0.42088,0.00048,9.47394]
[1777938971932,33.67,79833.72,369.6,0.42131,0.00048,9.47612]
[1777938977974,33.66,79833.81,369.6,0.42134,0.00048,9.47629]
[1777938983010,33.66,79834.16,369.6,0.4215,0.00048,9.4771]
[1777938991066,33.65,79833.61,369.6,0.42114,0.00048,9.46549]
[1777938996100,33.65,79834.33,369.6,0.42147,0.00048,9.4672]
[1777939001136,33.65,79833.54,369.6,0.42108,0.00048,9.46524]
[1777939006171,33.64,79836.08,369.6,0.4223,0.00048,9.47134]
[1777939012212,33.64,79835.59,369.6,0.42205,0.00048,9.47011]
[1777939016960,33.64,79835.92,369.6,0.4222,0.00048,9.47087]
[1777939017411,33.63,79839.64,369.6,0.42399,0.00048,9.47971]
[1777939018255,33.63,79846.3,369.6,0.4272,0.00048,9.49506]
[1777939022102,33.63,79846.83,369.6,0.42745,0.00048,9.49623]
[1777939023289,33.63,79840.82,369.6,0.42455,0.00048,9.48242]
[1777939023681,33.63,79840.82,369.6,0.42455,0.00048,9.48242]
[1777939030267,33.62,79839.9,369.6,0.42409,0.00048,9.48021]
[1777939033851,33.62,79840.45,369.6,0.42435,0.00048,9.48147]
[1777939039402,33.62,79840.2,369.6,0.42422,0.00048,9.48086]
[1777939044437,33.62,79840.74,369.6,0.42448,0.00048,9.48211]
[1777939048468,33.62,79843.27,369.6,0.4257,0.00048,9.48796]
[1777939049475,33.62,79840.89,369.6,0.42455,0.00048,9.48243]
[1777939050218,33.62,79840.89,369.6,0.42455,0.00048,9.48243]
[1777939050483,33.62,79842.56,369.6,0.42535,0.00048,9.48631]
[1777939053692,33.62,79843.6,369.6,0.42577,0.00048,9.47852]
[1777939053744,33.62,79843.84,369.6,0.42589,0.00048,9.47907]
[1777939054569,33.62,79843.84,369.6,0.42589,0.00048,9.47907]
[1777939054671,33.61,79837.1,369.6,0.42264,0.00048,9.46326]
[1777939055517,33.61,79833.91,369.6,0.4211,0.00048,9.45557]
[1777939058189,33.62,79833.69,369.6,0.421,0.00048,9.45505]
[1777939060324,33.62,79833.46,369.6,0.42089,0.00048,9.4545]
[1777939070621,33.62,79833.58,369.6,0.42096,0.00048,9.45485]
[1777939075657,33.62,79834.48,369.6,0.4214,0.00048,9.45707]
[1777939081699,33.63,79837.23,369.6,0.42273,0.00048,9.46371]
[1777939086734,33.63,79834.08,369.6,0.42122,0.00048,9.45614]
[1777939091769,33.63,79834.48,369.6,0.42141,0.00048,9.45713]
[1777939096804,33.63,79834.41,369.6,0.42138,0.00048,9.45698]
[1777939102846,33.63,79834.89,369.6,0.42162,0.00048,9.45817]
[1777939107883,33.64,79834.61,369.6,0.42149,0.00048,9.45751]
[1777939114932,33.64,79834.26,369.6,0.42124,0.00048,9.44647]
[1777939119967,33.64,79834.32,369.6,0.42128,0.00048,9.44663]
[1777939122787,33.64,79834.4,369.6,0.42131,0.00048,9.44683]
[1777939123876,33.64,79832.36,369.6,0.42033,0.00048,9.44186]
[1777939123995,33.64,79827.63,369.6,0.41806,0.00048,9.43011]
[1777939129029,33.65,79828.96,369.6,0.41871,0.00048,9.4335]
[1777939133058,33.65,79832.82,369.6,0.42058,0.00048,9.44309]
[1777939138092,33.65,79834.0,369.6,0.42115,0.00048,9.44599]
[1777939142121,33.65,79831.07,369.6,0.41974,0.00048,9.43883]
[1777939147274,33.66,79831.16,369.6,0.41979,0.00048,9.43908]
[1777939151079,33.66,79830.93,369.6,0.41969,0.00048,9.43854]
[1777939151183,33.66,79831.39,369.6,0.41991,0.00048,9.43969]
[1777939153018,33.66,79831.39,369.6,0.41991,0.00048,9.43969]
[1777939157270,33.66,79830.87,369.6,0.41966,0.00048,9.43839]
[1777939163981,33.66,79830.56,369.6,0.41951,0.00048,9.4376]
[1777939164050,33.66,79830.56,369.6,0.41951,0.00048,9.4376]
[1777939164111,33.66,79830.56,369.6,0.41951,0.00048,9.4376]
[1777939164160,33.66,79830.56,369.6,0.41951,0.00048,9.4376]
[1777939164186,33.66,79830.56,369.6,0.41951,0.00048,9.4376]
[1777939164491,33.65,79827.88,369.6,0.41821,0.00048,9.4309]
[1777939165538,33.65,79827.88,369.6,0.41821,0.00048,9.4309]
[1777939170318,33.65,79822.11,369.6,0.41543,0.00048,9.41609]
[1777939176762,33.65,79820.91,369.6,0.41476,0.00048,9.4027]
[1777939182403,33.65,79819.8,369.6,0.41423,0.00048,9.39979]
[1777939187438,33.65,79819.68,369.6,0.41417,0.00048,9.39947]
[1777939192473,33.65,79818.46,369.6,0.41358,0.00048,9.39626]
[1777939194383,33.65,79818.46,369.6,0.41358,0.00048,9.39626]
[1777939194450,33.65,79818.46,369.6,0.41358,0.00048,9.39626]
[1777939194458,33.65,79818.46,369.6,0.41358,0.00048,9.39626]
[1777939194476,33.65,79818.46,369.6,0.41358,0.00048,9.39626]
[1777939194831,33.65,79828.41,369.6,0.41837,0.00048,9.42191]
[1777939194877,33.65,79828.41,369.6,0.41837,0.00048,9.42191]
[1777939195005,33.65,79828.41,369.6,0.41837,0.00048,9.42191]
[1777939195840,33.65,79837.05,369.6,0.42253,0.00048,9.44309]
[1777939196806,33.65,79840.05,369.6,0.42397,0.00048,9.45019]
[1777939196963,33.65,79840.05,369.6,0.42397,0.00048,9.45019]
[1777939196969,33.65,79840.05,369.6,0.42397,0.00048,9.45019]
[1777939197005,33.65,79840.05,369.6,0.42397,0.00048,9.45019]
[1777939197447,33.65,79840.05,369.6,0.42397,0.00048,9.45019]
[1777939197473,33.65,79840.05,369.6,0.42397,0.00048,9.45019]
[1777939197478,33.65,79840.05,369.6,0.42397,0.00048,9.45019]
[1777939197567,33.65,79840.05,369.6,0.42397,0.00048,9.45019]
[1777939197578,33.65,79840.05,369.6,0.42397,0.00048,9.45019]
[1777939197818,33.65,79837.52,369.6,0.42275,0.00048,9.4442]
[1777939198819,33.65,79843.14,369.6,0.42546,0.00048,9.45739]
[1777939199527,33.65,79846.27,369.6,0.42698,0.00048,9.46454]
[1777939202125,33.65,79843.03,369.6,0.42541,0.00048,9.45712]
[1777939203555,33.65,79845.29,369.6,0.4265,0.00048,9.4623]
[1777939205821,33.65,79845.24,369.6,0.42647,0.00048,9.46218]
[1777939205884,33.64,79844.78,369.6,0.42625,0.00048,9.46112]
[1777939205890,33.64,79844.78,369.6,0.42625,0.00048,9.46112]
[1777939206034,33.64,79844.78,369.6,0.42625,0.00048,9.46112]
[1777939206057,33.64,79844.78,369.6,0.42625,0.00048,9.46112]
[1777939206070,33.64,79844.78,369.6,0.42625,0.00048,9.46112]
[1777939206306,33.64,79844.78,369.6,0.42625,0.00048,9.46112]
[1777939206567,33.64,79844.78,369.6,0.42625,0.00048,9.46112]
[1777939206576,33.64,79830.7,369.6,0.41945,0.00048,9.42755]
[1777939207737,33.64,79830.7,369.6,0.41945,0.00048,9.42755]
[1777939208133,33.64,79829.0,369.6,0.41863,0.00048,9.42331]
[1777939208567,33.64,79829.0,369.6,0.41863,0.00048,9.42331]
[1777939208772,33.64,79820.2,369.6,0.4144,0.00048,9.40074]
[1777939209400,33.64,79820.2,369.6,0.4144,0.00048,9.40074]
[1777939209456,33.64,79820.2,369.6,0.4144,0.00048,9.40074]
[1777939209574,33.64,79820.2,369.6,0.4144,0.00048,9.40074]
[1777939209644,33.64,79820.2,369.6,0.4144,0.00048,9.40074]
[1777939209677,33.64,79820.2,369.6,0.4144,0.00048,9.40074]
[1777939209712,33.64,79820.2,369.6,0.4144,0.00048,9.40074]
[1777939209767,33.64,79820.2,369.6,0.4144,0.00048,9.40074]
[1777939209772,33.64,79820.2,369.6,0.4144,0.00048,9.40074]
[1777939209807,33.64,79820.2,369.6,0.4144,0.00048,9.40074]
[1777939209846,33.64,79820.2,369.6,0.4144,0.00048,9.40074]
[1777939209854,33.64,79811.92,369.6,0.41043,0.00048,9.37856]
[1777939211632,33.64,79812.02,369.6,0.41047,0.00048,9.37882]
[1777939211767,33.64,79812.02,369.6,0.41047,0.00048,9.37882]
[1777939211809,33.64,79812.02,369.6,0.41047,0.00048,9.37882]
[1777939211842,33.64,79811.88,369.6,0.4104,0.00048,9.37843]
[1777939212805,33.64,79814.88,369.6,0.41184,0.00048,9.38657]
[1777939213403,33.64,79814.88,369.6,0.41184,0.00048,9.38657]
[1777939213481,33.64,79814.88,369.6,0.41184,0.00048,9.38657]
[1777939213537,33.64,79814.88,369.6,0.41184,0.00048,9.38657]
[1777939213587,33.64,79814.88,369.6,0.41184,0.00048,9.38657]
[1777939213816,33.64,79819.0,369.6,0.41382,0.00048,9.39755]
[1777939214705,33.64,79819.0,369.6,0.41382,0.00048,9.39755]
[1777939214709,33.64,79819.0,369.6,0.41382,0.00048,9.39755]
[1777939214731,33.64,79819.0,369.6,0.41382,0.00048,9.39755]
[1777939214798,33.64,79819.0,369.6,0.41382,0.00048,9.39755]
[1777939214824,33.64,79819.0,369.6,0.41382,0.00048,9.39755]
[1777939214832,33.64,79821.29,369.6,0.41492,0.00048,9.40355]
[1777939214919,33.64,79821.29,369.6,0.41492,0.00048,9.40355]
[1777939215751,33.64,79821.29,369.6,0.41492,0.00048,9.40355]
[1777939215796,33.64,79828.73,369.6,0.4185,0.00048,9.42259]
[1777939219754,33.64,79831.39,369.6,0.41978,0.00048,9.42921]
[1777939219880,33.64,79831.39,369.6,0.41978,0.00048,9.42921]
[1777939225717,33.63,79829.4,369.6,0.41881,0.00048,9.42421]
[1777939228035,33.63,79829.88,369.6,0.41903,0.00048,9.42539]
[1777939232766,33.63,79826.91,369.6,0.41751,0.00048,9.40762]
[1777939234087,33.63,79826.09,369.6,0.41711,0.00048,9.40553]
[1777939237801,33.63,79828.63,369.6,0.41833,0.00048,9.41194]
[1777939242836,33.62,79828.27,369.6,0.41815,0.00048,9.41101]
[1777939245173,33.62,79828.26,369.6,0.41814,0.00048,9.41097]
[1777939245177,33.62,79828.26,369.6,0.41814,0.00048,9.41097]
[1777939245181,33.62,79828.26,369.6,0.41814,0.00048,9.41097]
[1777939245213,33.62,79828.26,369.6,0.41814,0.00048,9.41097]
[1777939245253,33.62,79828.26,369.6,0.41814,0.00048,9.41097]
[1777939245680,33.62,79828.26,369.6,0.41814,0.00048,9.41097]
[1777939245857,33.62,79830.74,369.6,0.41934,0.00048,9.41718]
[1777939250892,33.62,79831.39,369.6,0.41965,0.00048,9.41878]
[1777939252058,33.62,79831.97,369.6,0.41993,0.00048,9.42021]
[1777939252906,33.62,79828.03,369.6,0.41803,0.00048,9.41037]
[1777939254355,33.62,79828.03,369.6,0.41803,0.00048,9.41037]
[1777939254457,33.62,79828.24,369.6,0.41813,0.00048,9.41089]
[1777939258948,33.62,79825.79,369.6,0.41695,0.00048,9.40467]
[1777939260536,33.62,79825.79,369.6,0.41695,0.00048,9.40467]
[1777939260541,33.62,79825.79,369.6,0.41695,0.00048,9.40467]
[1777939260638,33.62,79825.96,369.6,0.41703,0.00048,9.40511]
[1777939261780,33.62,79825.96,369.6,0.41703,0.00048,9.40511]
[1777939261828,33.62,79825.96,369.6,0.41703,0.00048,9.40511]
[1777939261851,33.62,79825.96,369.6,0.41703,0.00048,9.40511]
[1777939261874,33.62,79825.96,369.6,0.41703,0.00048,9.40511]
[1777939262164,33.62,79826.49,369.6,0.41728,0.00048,9.40645]
[1777939262170,33.62,79826.49,369.6,0.41728,0.00048,9.40645]
[1777939262216,33.62,79826.49,369.6,0.41728,0.00048,9.40645]
[1777939262380,33.62,79826.49,369.6,0.41728,0.00048,9.40645]
[1777939262595,33.62,79821.83,369.6,0.41504,0.00048,9.39446]
[1777939263186,33.62,79821.83,369.6,0.41504,0.00048,9.39446]
[1777939263199,33.62,79821.83,369.6,0.41504,0.00048,9.39446]
[1777939263267,33.62,79821.83,369.6,0.41504,0.00048,9.39446]
[1777939263661,33.62,79821.83,369.6,0.41504,0.00048,9.39446]
[1777939263674,33.62,79805.76,369.6,0.40733,0.00048,9.35084]
[1777939264413,33.62,79805.76,369.6,0.40733,0.00048,9.35084]
[1777939264680,33.62,79802.07,369.6,0.40556,0.00048,9.34034]
[1777939265494,33.62,79802.07,369.6,0.40556,0.00048,9.34034]
[1777939268558,33.63,79802.59,369.6,0.40582,0.00048,9.34188]
[1777939271840,33.63,79802.59,369.6,0.40582,0.00048,9.34189]
[1777939271860,33.63,79802.59,369.6,0.40583,0.00048,9.34193]
[1777939277095,33.63,79801.59,369.6,0.40536,0.00048,9.33913]
[1777939281766,33.64,79795.85,369.6,0.40263,0.00048,9.32247]
[1777939286159,33.64,79793.33,369.6,0.40144,0.00048,9.31506]
[1777939291541,33.64,79793.41,369.6,0.40149,0.00048,9.31536]
[1777939297236,33.65,79794.17,369.6,0.40175,0.00048,9.3073]
[1777939298851,33.65,79794.17,369.6,0.40175,0.00048,9.3073]
[1777939298883,33.65,79794.17,369.6,0.40175,0.00048,9.3073]
[1777939298911,33.65,79794.17,369.6,0.40175,0.00048,9.3073]
[1777939298910,33.65,79794.32,369.6,0.40182,0.00048,9.30775]
[1777939299008,33.65,79794.32,369.6,0.40182,0.00048,9.30775]
[1777939299028,33.65,79794.32,369.6,0.40182,0.00048,9.30775]
[1777939299035,33.65,79794.32,369.6,0.40182,0.00048,9.30775]
[1777939299051,33.65,79794.32,369.6,0.40182,0.00048,9.30775]
[1777939299186,33.65,79794.32,369.6,0.40182,0.00048,9.30775]
[1777939299433,33.65,79794.32,369.6,0.40182,0.00048,9.30775]
[1777939299801,33.65,79794.32,369.6,0.40182,0.00048,9.30775]
[1777939299903,33.65,79799.64,369.6,0.40437,0.00048,9.32339]
[1777939300099,33.65,79799.64,369.6,0.40437,0.00048,9.32339]
[1777939300106,33.65,79799.64,369.6,0.40437,0.00048,9.32339]
[1777939300151,33.65,79799.64,369.6,0.40437,0.00048,9.32339]
[1777939300269,33.65,79799.64,369.6,0.40437,0.00048,9.32339]
[1777939300654,33.65,79809.75,369.6,0.40921,0.00048,9.35207]
[1777939301200,33.65,79809.75,369.6,0.40921,0.00048,9.35207]
[1777939301270,33.65,79809.75,369.6,0.40921,0.00048,9.35207]
[1777939301371,33.65,79814.18,369.6,0.41134,0.00048,9.3642]
[1777939303565,33.65,79814.87,369.6,0.41167,0.00048,9.36607]
[1777939303594,33.65,79814.87,369.6,0.41167,0.00048,9.36607]
[1777939303623,33.65,79814.87,369.6,0.41167,0.00048,9.36607]
[1777939304583,33.65,79827.06,369.6,0.41754,0.00048,9.39798]
[1777939305942,33.65,79827.06,369.6,0.41754,0.00048,9.39798]
[1777939308049,33.65,79829.55,369.6,0.41874,0.00048,9.40424]
[1777939308829,33.65,79832.85,369.6,0.42033,0.00048,9.41242]
[1777939309318,33.65,79832.85,369.6,0.42033,0.00048,9.41242]
[1777939309375,33.65,79832.85,369.6,0.42033,0.00048,9.41242]
[1777939309405,33.65,79832.85,369.6,0.42033,0.00048,9.41242]
[1777939309565,33.65,79832.85,369.6,0.42033,0.00048,9.41242]
[1777939309569,33.65,79832.85,369.6,0.42033,0.00048,9.41242]
[1777939309696,33.65,79834.81,369.6,0.42128,0.00048,9.4172]
[1777939310105,33.65,79834.81,369.6,0.42128,0.00048,9.4172]
[1777939310295,33.65,79834.81,369.6,0.42128,0.00048,9.4172]
[1777939310664,33.65,79834.81,369.6,0.42128,0.00048,9.4172]
[1777939310677,33.65,79834.81,369.6,0.42128,0.00048,9.4172]
[1777939310710,33.65,79841.65,369.6,0.42458,0.00048,9.43348]
[1777939311486,33.65,79845.45,369.6,0.42642,0.00048,9.44224]
[1777939315368,33.65,79849.6,369.6,0.42844,0.00048,9.45161]
[1777939319576,33.65,79851.05,369.6,0.42914,0.00048,9.45482]
[1777939319647,33.65,79851.05,369.6,0.42914,0.00048,9.45482]
[1777939321410,33.65,79853.39,369.6,0.43027,0.00048,9.45993]
[1777939322977,33.65,79853.39,369.6,0.43027,0.00048,9.45993]
[1777939323214,33.65,79853.62,369.6,0.43038,0.00048,9.46043]
[1777939326405,33.65,79854.1,369.6,0.43062,0.00048,9.46146]
[1777939326867,33.65,79853.92,369.6,0.43053,0.00048,9.46106]
[1777939326999,33.65,79853.92,369.6,0.43053,0.00048,9.46106]
[1777939327930,33.65,79845.45,369.6,0.42642,0.00048,9.44224]
[1777939329076,33.65,79845.02,369.6,0.42621,0.00048,9.44126]
[1777939329633,33.65,79845.02,369.6,0.42621,0.00048,9.44126]
[1777939330910,33.65,79845.5,369.6,0.42644,0.00048,9.44235]
[1777939330983,33.65,79850.61,369.6,0.42892,0.00048,9.45382]
[1777939331487,33.65,79855.16,369.6,0.43112,0.00048,9.46371]
[1777939336522,33.64,79856.03,369.6,0.43153,0.00049,9.46551]
[1777939340313,33.64,79857.58,369.6,0.43227,0.00049,9.46877]
[1777939340338,33.64,79857.58,369.6,0.43227,0.00049,9.46877]
[1777939340550,33.64,79858.04,369.6,0.4325,0.00049,9.46973]
[1777939341566,33.64,79858.04,369.6,0.4325,0.00049,9.46973]
[1777939343425,33.64,79860.6,369.6,0.43374,0.00049,9.47507]
[1777939343426,33.64,79860.6,369.6,0.43374,0.00049,9.47507]
[1777939349613,33.63,79860.25,369.6,0.43356,0.00049,9.47433]
[1777939350094,33.63,79860.25,369.6,0.43356,0.00049,9.47433]
[1777939354850,33.63,79860.87,369.6,0.43379,0.00049,9.4654]
[1777939354963,33.63,79860.87,369.6,0.43379,0.00049,9.4654]
[1777939355736,33.63,79860.69,369.6,0.4337,0.00049,9.46502]
[1777939355736,33.63,79860.69,369.6,0.4337,0.00049,9.46502]
[1777939355747,33.63,79860.69,369.6,0.4337,0.00049,9.46502]
[1777939355845,33.63,79860.69,369.6,0.4337,0.00049,9.46502]
[1777939355850,33.63,79860.69,369.6,0.4337,0.00049,9.46502]
[1777939355926,33.63,79860.69,369.6,0.4337,0.00049,9.46502]
[1777939355956,33.63,79865.19,369.6,0.43589,0.00049,9.4742]
[1777939356855,33.63,79869.35,369.6,0.43792,0.00049,9.48243]
[1777939357928,33.63,79867.11,369.6,0.43682,0.00049,9.47803]
[1777939359938,33.63,79867.02,369.6,0.43678,0.00049,9.47786]
[1777939366073,33.63,79866.38,369.6,0.43647,0.00049,9.47658]
[1777939366733,33.63,79867.99,369.6,0.43725,0.00049,9.47977]
[1777939368569,33.63,79868.23,369.6,0.43737,0.00049,9.48025]
[1777939369514,33.63,79870.23,369.6,0.43835,0.00049,9.48415]
[1777939369524,33.63,79870.23,369.6,0.43835,0.00049,9.48415]
[1777939369540,33.63,79870.23,369.6,0.43835,0.00049,9.48415]
[1777939369582,33.63,79870.23,369.6,0.43835,0.00049,9.48415]
[1777939369716,33.63,79870.23,369.6,0.43835,0.00049,9.48415]
[1777939369967,33.63,79870.23,369.6,0.43835,0.00049,9.48415]
[1777939369996,33.63,79879.09,369.6,0.44267,0.00049,9.50076]
[1777939371020,33.63,79886.68,369.6,0.44637,0.00049,9.51411]
[1777939371970,33.63,79886.68,369.6,0.44637,0.00049,9.51411]
[1777939371983,33.63,79886.71,369.6,0.44639,0.00049,9.51416]
[1777939373885,33.63,79891.49,369.6,0.44872,0.00049,9.52214]
[1777939375043,33.63,79894.26,369.6,0.45008,0.00049,9.52662]
[1777939376811,33.63,79898.19,369.6,0.452,0.00049,9.53277]
[1777939378568,33.63,79896.95,369.6,0.45139,0.00049,9.53085]
[1777939378826,33.63,79899.52,369.6,0.45265,0.00049,9.5348]
[1777939379288,33.63,79899.52,369.6,0.45265,0.00049,9.5348]
[1777939379832,33.63,79903.63,369.6,0.45466,0.00049,9.54094]
[1777939380295,33.63,79903.63,369.6,0.45466,0.00049,9.54094]
[1777939381030,33.63,79907.36,369.6,0.45649,0.00049,9.54629]
[1777939381221,33.63,79907.36,369.6,0.45649,0.00049,9.54629]
[1777939381227,33.63,79907.36,369.6,0.45649,0.00049,9.54629]
[1777939381268,33.63,79907.36,369.6,0.45649,0.00049,9.54629]
[1777939381339,33.63,79907.36,369.6,0.45649,0.00049,9.54629]
[1777939381387,33.63,79907.36,369.6,0.45649,0.00049,9.54629]
[1777939381847,33.63,79912.17,369.6,0.45884,0.00049,9.5529]
[1777939382084,33.63,79912.17,369.6,0.45884,0.00049,9.5529]
[1777939382854,33.63,79908.75,369.6,0.45717,0.00049,9.54823]
[1777939383687,33.63,79908.75,369.6,0.45717,0.00049,9.54823]
[1777939383871,33.63,79911.27,369.6,0.4584,0.00049,9.55169]
[1777939384572,33.63,79911.27,369.6,0.4584,0.00049,9.55169]
[1777939384943,33.63,79911.27,369.6,0.4584,0.00049,9.55169]
[1777939386260,33.63,79911.82,369.6,0.45867,0.00049,9.55243]
[1777939386321,33.63,79911.82,369.6,0.45867,0.00049,9.55243]
[1777939386348,33.63,79911.82,369.6,0.45867,0.00049,9.55243]
[1777939386565,33.63,79911.82,369.6,0.45867,0.00049,9.55243]
[1777939386571,33.63,79911.82,369.6,0.45867,0.00049,9.55243]
[1777939386654,33.63,79911.82,369.6,0.45867,0.00049,9.55243]
[1777939386922,33.63,79911.82,369.6,0.45867,0.00049,9.55243]
[1777939386974,33.63,79911.82,369.6,0.45867,0.00049,9.55243]
[1777939387032,33.63,79911.82,369.6,0.45867,0.00049,9.55243]
[1777939387005,33.63,79918.39,369.6,0.46189,0.00049,9.56095]
[1777939387239,33.63,79918.39,369.6,0.46189,0.00049,9.56095]
[1777939387256,33.63,79918.39,369.6,0.46189,0.00049,9.56095]
[1777939387258,33.63,79918.39,369.6,0.46189,0.00049,9.56095]
[1777939387321,33.63,79918.39,369.6,0.46189,0.00049,9.56095]
[1777939387582,33.63,79918.39,369.6,0.46189,0.00049,9.56095]
[1777939387941,33.63,79921.2,369.6,0.46327,0.00049,9.5644]
[1777939388158,33.63,79921.2,369.6,0.46327,0.00049,9.5644]
[1777939388177,33.63,79921.2,369.6,0.46327,0.00049,9.5644]
[1777939388187,33.63,79921.2,369.6,0.46327,0.00049,9.5644]
[1777939388344,33.63,79921.2,369.6,0.46327,0.00049,9.5644]
[1777939388569,33.63,79921.2,369.6,0.46327,0.00049,9.5644]
[1777939388994,33.63,79921.2,369.6,0.46327,0.00049,9.5644]
[1777939389022,33.63,79927.54,369.6,0.46638,0.00049,9.57177]
[1777939389255,33.63,79927.54,369.6,0.46638,0.00049,9.57177]
[1777939389305,33.63,79927.54,369.6,0.46638,0.00049,9.57177]
[1777939390008,33.64,79936.69,369.6,0.47088,0.00049,9.58139]
[1777939390252,33.64,79936.69,369.6,0.47088,0.00049,9.58139]
[1777939390921,33.64,79938.79,369.6,0.47191,0.00049,9.58343]
[1777939391114,33.64,79938.79,369.6,0.47191,0.00049,9.58343]
[1777939391117,33.64,79938.79,369.6,0.47191,0.00049,9.58343]
[1777939391387,33.64,79938.79,369.6,0.47191,0.00049,9.58343]
[1777939391430,33.64,79938.79,369.6,0.47191,0.00049,9.58343]
[1777939391456,33.64,79938.79,369.6,0.47191,0.00049,9.58343]
[1777939391681,33.64,79938.79,369.6,0.47191,0.00049,9.58343]
[1777939391928,33.64,79926.1,369.6,0.46568,0.00049,9.57016]
[1777939392740,33.64,79926.1,369.6,0.46568,0.00049,9.57016]
[1777939392935,33.64,79920.42,369.6,0.46289,0.00049,9.56346]
[1777939393565,33.64,79920.42,369.6,0.46289,0.00049,9.56346]
[1777939393942,33.64,79917.03,369.6,0.46123,0.00049,9.55924]
[1777939396441,33.64,79918.12,369.6,0.46177,0.00049,9.56062]
[1777939396566,33.64,79918.12,369.6,0.46177,0.00049,9.56062]
[1777939396964,33.64,79922.26,369.6,0.4638,0.00049,9.56569]
[1777939400992,33.64,79925.17,369.6,0.46523,0.00049,9.5691]
[1777939403565,33.64,79923.22,369.6,0.46427,0.00049,9.56683]
[1777939404022,33.64,79919.73,369.6,0.46256,0.00049,9.56263]
[1777939404232,33.64,79919.73,369.6,0.46256,0.00049,9.56263]
[1777939404565,33.64,79919.73,369.6,0.46256,0.00049,9.56263]
[1777939404661,33.64,79919.73,369.6,0.46256,0.00049,9.56263]
[1777939405009,33.64,79919.73,369.6,0.46256,0.00049,9.56263]
[1777939405038,33.64,79929.82,369.6,0.46751,0.00049,9.5743]
[1777939405089,33.64,79929.82,369.6,0.46751,0.00049,9.5743]
[1777939405346,33.64,79929.82,369.6,0.46751,0.00049,9.5743]
[1777939405466,33.64,79929.82,369.6,0.46751,0.00049,9.5743]
[1777939405523,33.64,79929.82,369.6,0.46751,0.00049,9.5743]
[1777939405534,33.64,79929.82,369.6,0.46751,0.00049,9.5743]
[1777939405915,33.64,79929.82,369.6,0.46751,0.00049,9.5743]
[1777939406036,33.64,79936.04,369.6,0.47057,0.00049,9.58076]
[1777939406460,33.64,79936.04,369.6,0.47057,0.00049,9.58076]
[1777939406730,33.64,79936.04,369.6,0.47057,0.00049,9.58076]
[1777939407043,33.64,79937.19,369.6,0.47113,0.00049,9.58189]
[1777939408407,33.64,79938.07,369.6,0.47156,0.00049,9.58275]
[1777939409057,33.64,79938.01,369.6,0.47153,0.00049,9.58269]
[1777939409284,33.64,79938.01,369.6,0.47153,0.00049,9.58269]
[1777939414650,33.64,79938.36,369.6,0.47167,0.00049,9.57292]
[1777939415362,33.64,79938.55,369.6,0.47177,0.00049,9.5731]
[1777939415563,33.64,79938.55,369.6,0.47177,0.00049,9.5731]
[1777939415566,33.64,79938.55,369.6,0.47177,0.00049,9.5731]
[1777939415610,33.64,79938.55,369.6,0.47177,0.00049,9.5731]
[1777939415683,33.64,79938.54,369.6,0.47176,0.00049,9.57309]
[1777939416649,33.64,79931.84,369.6,0.46847,0.00049,9.56635]
[1777939418566,33.64,79929.88,369.6,0.4675,0.00049,9.56425]
[1777939420268,33.64,79931.57,369.6,0.46833,0.00049,9.56606]
[1777939422699,33.64,79931.84,369.6,0.46846,0.00049,9.56634]
[1777939422730,33.64,79931.84,369.6,0.46846,0.00049,9.56634]
[1777939427313,33.64,79933.11,369.6,0.46909,0.00049,9.56767]
[1777939427393,33.64,79933.11,369.6,0.46909,0.00049,9.56767]
[1777939427438,33.64,79933.11,369.6,0.46909,0.00049,9.56767]
[1777939427502,33.64,79933.11,369.6,0.46909,0.00049,9.56767]
[1777939427645,33.64,79933.11,369.6,0.46909,0.00049,9.56767]
[1777939427988,33.64,79933.17,369.6,0.46911,0.00049,9.56773]
[1777939428428,33.64,79933.17,369.6,0.46911,0.00049,9.56773]
[1777939428564,33.64,79933.17,369.6,0.46911,0.00049,9.56773]
[1777939428593,33.64,79925.08,369.6,0.46514,0.00049,9.55887]
[1777939430033,33.64,79925.08,369.6,0.46514,0.00049,9.55887]
[1777939430095,33.64,79925.08,369.6,0.46514,0.00049,9.55887]
[1777939430074,33.64,79919.13,369.6,0.46222,0.00049,9.55175]
[1777939434217,33.64,79920.16,369.6,0.46272,0.00049,9.55302]
[1777939434245,33.64,79920.16,369.6,0.46272,0.00049,9.55302]
[1777939439267,33.64,79924.31,369.6,0.46477,0.00049,9.55799]
[1777939441693,33.64,79925.34,369.6,0.46527,0.00049,9.55918]
[1777939442122,33.64,79927.19,369.6,0.46618,0.00049,9.56128]
[1777939446789,33.65,79926.72,369.6,0.46595,0.00049,9.56076]
[1777939452358,33.65,79926.3,369.6,0.46575,0.00049,9.56028]
[1777939457060,33.65,79925.52,369.6,0.46536,0.00049,9.5594]
[1777939457262,33.65,79925.7,369.6,0.46545,0.00049,9.5596]
[1777939457565,33.65,79925.7,369.6,0.46545,0.00049,9.5596]
[1777939457849,33.65,79917.99,369.6,0.46167,0.00049,9.55035]
[1777939458131,33.65,79917.99,369.6,0.46167,0.00049,9.55035]
[1777939458400,33.65,79915.66,369.6,0.46052,0.00049,9.54739]
[1777939459628,33.65,79915.66,369.6,0.46052,0.00049,9.54739]
[1777939459653,33.65,79915.66,369.6,0.46052,0.00049,9.54739]
[1777939459717,33.65,79915.66,369.6,0.46052,0.00049,9.54739]
[1777939459813,33.65,79915.66,369.6,0.46052,0.00049,9.54739]
[1777939459860,33.65,79915.66,369.6,0.46052,0.00049,9.54739]
[1777939459987,33.65,79917.27,369.6,0.46131,0.00049,9.54945]
[1777939460143,33.65,79917.27,369.6,0.46131,0.00049,9.54945]
[1777939460302,33.65,79917.27,369.6,0.46131,0.00049,9.54945]
[1777939460591,33.65,79923.68,369.6,0.46446,0.00049,9.55726]
[1777939461133,33.65,79923.68,369.6,0.46446,0.00049,9.55726]
[1777939461421,33.65,79931.64,369.6,0.46837,0.00049,9.56614]
[1777939462428,33.65,79934.28,369.6,0.46967,0.00049,9.56888]
[1777939463372,33.65,79934.28,369.6,0.46967,0.00049,9.56888]
[1777939464901,33.64,79935.02,369.6,0.47003,0.00049,9.56963]
[1777939464908,33.64,79935.02,369.6,0.47003,0.00049,9.56963]
[1777939464978,33.64,79935.71,369.6,0.47037,0.00049,9.57032]
[1777939467565,33.64,79935.36,369.6,0.47019,0.00049,9.56997]
[1777939470761,33.64,79934.1,369.6,0.46957,0.00049,9.56869]
[1777939470913,33.64,79933.94,369.6,0.46949,0.00049,9.56852]
[1777939471491,33.64,79929.29,369.6,0.46717,0.00049,9.55347]
[1777939476525,33.64,79929.42,369.6,0.46723,0.00049,9.55361]
[1777939481561,33.64,79929.76,369.6,0.4674,0.00049,9.55398]
[1777939483682,33.64,79929.88,369.6,0.46746,0.00049,9.55411]
[1777939483683,33.64,79929.88,369.6,0.46746,0.00049,9.55411]
[1777939483884,33.64,79929.95,369.6,0.46749,0.00049,9.55419]
[1777939485126,33.64,79936.77,369.6,0.47085,0.00049,9.56124]
[1777939487812,33.64,79938.17,369.6,0.47154,0.00049,9.56261]
[1777939487882,33.64,79938.17,369.6,0.47154,0.00049,9.56261]
[1777939488151,33.64,79938.17,369.6,0.47154,0.00049,9.56261]
[1777939488151,33.64,79940.03,369.6,0.47245,0.00049,9.56438]
[1777939488559,33.64,79940.03,369.6,0.47245,0.00049,9.56438]
[1777939488822,33.64,79940.03,369.6,0.47245,0.00049,9.56438]
[1777939488853,33.64,79971.21,369.6,0.48782,0.00049,9.58651]
[1777939489446,33.64,79971.21,369.6,0.48782,0.00049,9.58651]
[1777939489651,33.64,79971.21,369.6,0.48782,0.00049,9.58651]
[1777939489827,33.64,79971.21,369.6,0.48782,0.00049,9.58651]
[1777939490068,33.64,79976.12,369.6,0.49024,0.00049,9.5887]
[1777939490504,33.64,79976.12,369.6,0.49024,0.00049,9.5887]
[1777939490844,33.64,79976.12,369.6,0.49024,0.00049,9.5887]
[1777939490872,33.64,79974.67,369.6,0.48953,0.00049,9.58809]
[1777939492576,33.64,79975.09,369.6,0.48973,0.00049,9.58827]
[1777939493104,33.64,79975.33,369.6,0.48985,0.00049,9.58837]
[1777939494898,33.64,79976.76,369.6,0.49056,0.00049,9.58896]
[1777939494997,33.64,79978.24,369.6,0.49129,0.00049,9.58953]
[1777939496910,33.64,79978.49,369.6,0.49141,0.00049,9.58963]
[1777939497177,33.64,79978.49,369.6,0.49141,0.00049,9.58963]
[1777939496980,33.64,79978.51,369.6,0.49142,0.00049,9.58963]
[1777939499895,33.65,79977.78,369.6,0.49106,0.00049,9.58936]
[1777939499896,33.65,79977.78,369.6,0.49106,0.00049,9.58936]
[1777939499997,33.65,79977.78,369.6,0.49106,0.00049,9.58936]
[1777939502723,33.65,79977.72,369.6,0.49103,0.00049,9.58933]
[1777939504039,33.64,79979.03,369.6,0.49168,0.00049,9.58983]
[1777939504150,33.64,79979.03,369.6,0.49168,0.00049,9.58983]
[1777939504185,33.64,79984.1,369.6,0.49418,0.00049,9.5915]
[1777939504978,33.64,79990.16,369.6,0.49717,0.00049,9.59301]
[1777939507803,33.64,79988.58,369.6,0.49639,0.00049,9.59267]
[1777939508038,33.64,79984.87,369.6,0.49456,0.00049,9.59172]
[1777939508775,33.64,79979.71,369.6,0.49201,0.00049,9.59007]
[1777939510061,33.64,79979.71,369.6,0.49201,0.00049,9.59007]
[1777939515825,33.64,79980.37,369.6,0.49234,0.00049,9.59031]
[1777939520870,33.64,79978.38,369.6,0.49136,0.00049,9.58959]
[1777939521672,33.64,79978.38,369.6,0.49136,0.00049,9.58959]
[1777939521878,33.64,79979.04,369.6,0.49168,0.00049,9.58983]
[1777939526913,33.65,79979.34,369.6,0.49183,0.00049,9.58994]
[1777939531948,33.64,79980.14,369.6,0.49221,0.00049,9.58012]
[1777939536983,33.64,79980.36,369.6,0.49232,0.00049,9.5802]
[1777939538165,33.64,79980.36,369.6,0.49232,0.00049,9.5802]
[1777939539860,33.64,79980.62,369.6,0.49245,0.00049,9.58029]
[1777939539872,33.64,79980.62,369.6,0.49245,0.00049,9.58029]
[1777939540012,33.64,79983.97,369.6,0.4941,0.00049,9.58136]
[1777939540913,33.64,79983.97,369.6,0.4941,0.00049,9.58136]
[1777939541011,33.64,79986.04,369.6,0.49512,0.00049,9.58194]
[1777939542564,33.64,79986.2,369.6,0.4952,0.00049,9.58198]
[1777939543025,33.64,79981.01,369.6,0.49264,0.00049,9.58042]
[1777939548093,33.64,79979.55,369.6,0.49192,0.00049,9.57991]
[1777939548137,33.64,79979.55,369.6,0.49192,0.00049,9.57991]
[1777939548143,33.64,79979.55,369.6,0.49192,0.00049,9.57991]
[1777939548233,33.64,79979.55,369.6,0.49192,0.00049,9.57991]
[1777939548344,33.64,79980.11,369.6,0.4922,0.00049,9.58011]
[1777939549068,33.64,79990.2,369.6,0.49718,0.00049,9.58291]
[1777939549525,33.64,79990.2,369.6,0.49718,0.00049,9.58291]
[1777939550075,33.64,79994.59,369.6,0.49934,0.00049,9.58366]
[1777939551753,33.64,79995.13,369.6,0.49961,0.00049,9.58374]
[1777939552146,33.64,79995.13,369.6,0.49961,0.00049,9.58374]
[1777939557187,33.63,79996.69,369.6,0.50038,0.00049,9.58392]
[1777939557124,33.63,79998.83,369.6,0.50144,0.00049,9.58412]
[1777939561248,33.63,79998.15,369.6,0.5011,0.00049,9.58407]
[1777939561450,33.63,79997.33,369.6,0.5007,0.00049,9.58399]
[1777939562159,33.62,79988.78,369.6,0.49647,0.00049,9.58261]
[1777939567194,33.62,79987.63,369.6,0.4959,0.00049,9.58234]
[1777939568565,33.62,79987.89,369.6,0.49603,0.00049,9.5824]
[1777939572771,33.61,79988.19,369.6,0.49618,0.00049,9.58247]
[1777939573235,33.62,79983.51,369.6,0.49387,0.00049,9.58122]
[1777939574243,33.62,79981.05,369.6,0.49265,0.00049,9.58043]
[1777939575650,33.62,79979.44,369.6,0.49186,0.00049,9.57987]
[1777939576257,33.62,79974.43,369.6,0.48938,0.00049,9.57787]
[1777939576269,33.62,79974.43,369.6,0.48938,0.00049,9.57787]
[1777939576547,33.62,79974.43,369.6,0.48938,0.00049,9.57787]
[1777939576566,33.62,79974.43,369.6,0.48938,0.00049,9.57787]
[1777939576657,33.62,79974.43,369.6,0.48938,0.00049,9.57787]
[1777939576666,33.62,79974.43,369.6,0.48938,0.00049,9.57787]
[1777939577264,33.62,79961.61,369.6,0.48305,0.00049,9.57108]
[1777939578679,33.62,79961.61,369.6,0.48305,0.00049,9.57108]
[1777939578681,33.62,79961.61,369.6,0.48305,0.00049,9.57108]
[1777939578797,33.62,79961.61,369.6,0.48305,0.00049,9.57108]
[1777939579266,33.62,79958.48,369.6,0.48151,0.00049,9.56906]
[1777939579357,33.62,79958.48,369.6,0.48151,0.00049,9.56906]
[1777939580055,33.62,79955.95,369.6,0.48026,0.00049,9.56731]
[1777939580534,33.62,79947.56,369.6,0.47612,0.00049,9.56087]
[1777939581925,33.62,79944.61,369.6,0.47466,0.00049,9.55836]
[1777939583997,33.62,79946.04,369.6,0.47537,0.00049,9.55959]
[1777939584224,33.62,79946.04,369.6,0.47537,0.00049,9.55959]
[1777939584226,33.62,79946.04,369.6,0.47537,0.00049,9.55959]
[1777939584063,33.62,79946.38,369.6,0.47553,0.00049,9.55988]
[1777939584312,33.62,79951.17,369.6,0.4779,0.00049,9.56377]
[1777939585976,33.62,79951.17,369.6,0.4779,0.00049,9.56377]
[1777939586016,33.62,79954.71,369.6,0.47964,0.00049,9.56643]
[1777939591367,33.61,79956.14,369.6,0.48032,0.00049,9.55732]
[1777939595859,33.61,79955.7,369.6,0.4801,0.00049,9.557]
[1777939596378,33.61,79955.78,369.6,0.48014,0.00049,9.55706]
[1777939597015,33.61,79960.85,369.6,0.48265,0.00049,9.56047]
[1777939597601,33.61,79960.85,369.6,0.48265,0.00049,9.56047]
[1777939597677,33.61,79964.79,369.6,0.48459,0.00049,9.56286]
[1777939598416,33.6,79960.51,369.6,0.48248,0.00049,9.56025]
[1777939603452,33.6,79960.72,369.6,0.48258,0.00049,9.56038]
[1777939606825,33.6,79960.89,369.6,0.48266,0.00049,9.56049]
[1777939612516,33.59,79960.76,369.6,0.48259,0.00049,9.5604]
[1777939617551,33.58,79960.27,369.6,0.48235,0.00049,9.56008]
[1777939622586,33.58,79959.58,369.6,0.482,0.00049,9.55963]
[1777939624565,33.58,79959.55,369.6,0.48199,0.00049,9.55961]
[1777939625607,33.58,79955.2,369.6,0.47983,0.00049,9.55662]
[1777939630642,33.58,79953.97,369.6,0.47923,0.00049,9.55573]
[1777939635679,33.58,79954.8,369.6,0.47964,0.00049,9.55633]
[1777939640714,33.58,79954.03,369.6,0.47926,0.00049,9.55577]
[1777939648146,33.58,79955.51,369.6,0.47999,0.00049,9.55684]
[1777939650608,33.58,79955.2,369.6,0.47983,0.00049,9.55662]
[1777939650633,33.58,79955.2,369.6,0.47983,0.00049,9.55662]
[1777939650727,33.58,79955.2,369.6,0.47983,0.00049,9.55662]
[1777939650933,33.58,79955.2,369.6,0.47983,0.00049,9.55662]
[1777939651003,33.58,79961.15,369.6,0.48275,0.0005,9.55051]
[1777939651893,33.58,79961.15,369.6,0.48275,0.0005,9.55051]
[1777939651923,33.58,79970.06,369.6,0.48717,0.0005,9.55556]
[1777939657842,33.57,79969.41,369.6,0.48684,0.0005,9.55523]
[1777939661584,33.57,79970.43,369.6,0.48735,0.0005,9.55574]
[1777939666900,33.56,79972.13,369.6,0.48819,0.0005,9.55656]
[1777939667614,33.56,79972.13,369.6,0.48819,0.0005,9.55656]
[1777939667644,33.56,79972.13,369.6,0.48819,0.0005,9.55656]
[1777939667773,33.56,79972.13,369.6,0.48819,0.0005,9.55656]
[1777939667861,33.56,79972.13,369.6,0.48819,0.0005,9.55656]
[1777939668295,33.56,79973.13,369.6,0.48868,0.0005,9.55702]
[1777939669112,33.56,79973.13,369.6,0.48868,0.0005,9.55702]
[1777939669124,33.56,79973.13,369.6,0.48868,0.0005,9.55702]
[1777939669195,33.56,79973.13,369.6,0.48868,0.0005,9.55702]
[1777939669225,33.56,79973.13,369.6,0.48868,0.0005,9.55702]
[1777939669921,33.56,79978.58,369.6,0.49138,0.0005,9.55929]
[1777939673116,33.56,79980.01,369.6,0.49209,0.0005,9.55982]
[1777939673637,33.56,79979.98,369.6,0.49208,0.0005,9.55981]
[1777939673784,33.56,79979.98,369.6,0.49208,0.0005,9.55981]
[1777939674223,33.56,79975.81,369.6,0.49001,0.0005,9.55819]
[1777939674955,33.56,79968.4,369.6,0.48634,0.0005,9.5547]
[1777939679992,33.56,79969.39,369.6,0.48683,0.0005,9.55521]
[1777939684598,33.56,79969.48,369.6,0.48687,0.0005,9.55526]
[1777939690061,33.56,79970.44,369.6,0.48735,0.0005,9.55574]
[1777939692076,33.56,79972.92,369.6,0.48858,0.0005,9.55693]
[1777939697111,33.55,79972.22,369.6,0.48823,0.0005,9.5566]
[1777939697660,33.55,79972.22,369.6,0.48823,0.0005,9.5566]
[1777939698132,33.55,79972.22,369.6,0.48823,0.0005,9.5566]
[1777939698188,33.55,79972.55,369.6,0.48839,0.0005,9.55675]
[1777939702771,33.55,79972.37,369.6,0.4883,0.0005,9.55667]
[1777939702777,33.55,79972.37,369.6,0.4883,0.0005,9.55667]
[1777939703190,33.55,79972.37,369.6,0.4883,0.0005,9.55667]
[1777939703218,33.55,79973.72,369.6,0.48897,0.0005,9.55729]
[1777939709194,33.55,79974.56,369.6,0.48939,0.0005,9.55766]
[1777939714229,33.55,79975.15,369.6,0.48966,0.0005,9.54777]
[1777939714564,33.55,79975.15,369.6,0.48966,0.0005,9.54777]
[1777939714612,33.55,79975.15,369.6,0.48966,0.0005,9.54777]
[1777939716225,33.55,79975.47,369.6,0.48982,0.0005,9.54791]
[1777939721279,33.55,79974.35,369.6,0.48927,0.0005,9.54743]
[1777939722564,33.55,79972.76,369.6,0.48848,0.0005,9.54671]
[1777939726006,33.55,79972.43,369.6,0.48831,0.0005,9.54655]
[1777939726174,33.55,79972.43,369.6,0.48831,0.0005,9.54655]
[1777939726247,33.55,79972.43,369.6,0.48831,0.0005,9.54655]
[1777939726319,33.55,79967.86,369.6,0.48604,0.0005,9.54426]
[1777939726567,33.55,79967.86,369.6,0.48604,0.0005,9.54426]
[1777939727326,33.55,79961.06,369.6,0.48267,0.0005,9.54028]
[1777939728354,33.55,79961.06,369.6,0.48267,0.0005,9.54028]
[1777939728411,33.55,79958.01,369.6,0.48115,0.0005,9.53827]
[1777939730945,33.55,79956.86,369.6,0.48058,0.0005,9.53748]
[1777939732753,33.55,79954.66,369.6,0.47949,0.0005,9.53591]
[1777939732763,33.55,79954.66,369.6,0.47949,0.0005,9.53591]
[1777939738405,33.55,79954.47,369.6,0.4794,0.0005,9.53578]
[1777939741426,33.56,79952.27,369.6,0.47831,0.0005,9.53414]
[1777939746463,33.56,79952.48,369.6,0.47842,0.0005,9.5343]
[1777939749906,33.56,79952.23,369.6,0.4783,0.0005,9.53411]
[1777939749917,33.57,79952.19,369.6,0.47828,0.0005,9.53408]
[1777939755994,33.57,79952.12,369.6,0.47825,0.0005,9.53403]
[1777939761571,33.57,79952.36,369.6,0.47836,0.0005,9.53421]
[1777939766606,33.56,79952.33,369.6,0.47835,0.0005,9.53419]
[1777939772648,33.56,79952.44,369.6,0.47837,0.0005,9.5241]
[1777939773853,33.56,79952.44,369.6,0.47837,0.0005,9.5241]
[1777939774767,33.56,79952.31,369.6,0.4783,0.0005,9.524]
[1777939774781,33.56,79952.31,369.6,0.4783,0.0005,9.524]
[1777939775135,33.56,79952.31,369.6,0.4783,0.0005,9.524]
[1777939775368,33.56,79949.26,369.6,0.47679,0.0005,9.5216]
[1777939775565,33.56,79949.26,369.6,0.47679,0.0005,9.5216]
[1777939775857,33.56,79938.93,369.6,0.47166,0.0005,9.51245]
[1777939776640,33.56,79938.93,369.6,0.47166,0.0005,9.51245]
[1777939776925,33.56,79938.93,369.6,0.47166,0.0005,9.51245]
[1777939777107,33.56,79938.93,369.6,0.47166,0.0005,9.51245]
[1777939777164,33.56,79936.86,369.6,0.47064,0.0005,9.51042]
[1777939777718,33.56,79936.86,369.6,0.47064,0.0005,9.51042]
[1777939778691,33.56,79936.42,369.6,0.47042,0.0005,9.50999]
[1777939779007,33.56,79936.42,369.6,0.47042,0.0005,9.50999]
[1777939779047,33.56,79936.42,369.6,0.47042,0.0005,9.50999]
[1777939779323,33.56,79936.42,369.6,0.47042,0.0005,9.50999]
[1777939779398,33.56,79936.46,369.6,0.47044,0.0005,9.51003]
[1777939779811,33.56,79936.46,369.6,0.47044,0.0005,9.51003]
[1777939780030,33.56,79936.46,369.6,0.47044,0.0005,9.51003]
[1777939780049,33.56,79936.46,369.6,0.47044,0.0005,9.51003]
[1777939780073,33.56,79936.46,369.6,0.47044,0.0005,9.51003]
[1777939780088,33.56,79936.46,369.6,0.47044,0.0005,9.51003]
[1777939780251,33.56,79936.46,369.6,0.47044,0.0005,9.51003]
[1777939780305,33.56,79925.63,369.6,0.46507,0.0005,9.49836]
[1777939780850,33.56,79922.4,369.6,0.46347,0.0005,9.49454]
[1777939782327,33.56,79922.4,369.6,0.46347,0.0005,9.49454]
[1777939782435,33.56,79922.4,369.6,0.46347,0.0005,9.49454]
[1777939790774,33.56,79922.07,369.6,0.46331,0.0005,9.49415]
[1777939791038,33.56,79922.07,369.6,0.46331,0.0005,9.49415]
[1777939791081,33.56,79920.88,369.6,0.46272,0.0005,9.4927]
[1777939793161,33.56,79919.87,369.6,0.46222,0.0005,9.49145]
[1777939799844,33.56,79920.53,369.6,0.46255,0.0005,9.49229]
[1777939803634,33.57,79920.53,369.6,0.46256,0.0005,9.4923]
[1777939808907,33.56,79920.5,369.6,0.46254,0.0005,9.49225]
[1777939813354,33.56,79920.4,369.6,0.46249,0.0005,9.49212]
[1777939813365,33.56,79920.4,369.6,0.46249,0.0005,9.49212]
[1777939813382,33.56,79920.4,369.6,0.46249,0.0005,9.49212]
[1777939813538,33.56,79920.32,369.6,0.46244,0.0005,9.49201]
[1777939813570,33.56,79920.32,369.6,0.46244,0.0005,9.49201]
[1777939813844,33.56,79920.32,369.6,0.46244,0.0005,9.49201]
[1777939813942,33.56,79925.39,369.6,0.46495,0.0005,9.49809]
[1777939815036,33.56,79925.39,369.6,0.46495,0.0005,9.49809]
[1777939815138,33.56,79927.82,369.6,0.46616,0.0005,9.50086]
[1777939815901,33.56,79927.82,369.6,0.46616,0.0005,9.50086]
[1777939820991,33.55,79929.46,369.6,0.46697,0.0005,9.50268]
[1777939826028,33.55,79928.66,369.6,0.46657,0.0005,9.50178]
[1777939829019,33.55,79929.63,369.6,0.46704,0.0005,9.50285]
[1777939829026,33.55,79929.63,369.6,0.46704,0.0005,9.50285]
[1777939829370,33.55,79929.63,369.6,0.46704,0.0005,9.50285]
[1777939830233,33.55,79929.51,369.6,0.46698,0.0005,9.50272]
[1777939831065,33.55,79932.97,369.6,0.46866,0.0005,9.49625]
[1777939834495,33.55,79934.69,369.6,0.46951,0.0005,9.49803]
[1777939834513,33.55,79934.69,369.6,0.46951,0.0005,9.49803]
[1777939834538,33.55,79934.69,369.6,0.46951,0.0005,9.49803]
[1777939835093,33.54,79938.4,369.6,0.47136,0.0005,9.50173]
[1777939839319,33.54,79939.76,369.6,0.47203,0.0005,9.50304]
[1777939840341,33.54,79939.76,369.6,0.47203,0.0005,9.50304]
[1777939841674,33.54,79939.21,369.6,0.47176,0.0005,9.50251]
[1777939841714,33.54,79939.21,369.6,0.47176,0.0005,9.50251]
[1777939842142,33.54,79942.67,369.6,0.47347,0.0005,9.50574]
[1777939843149,33.54,79947.54,369.6,0.47589,0.0005,9.50999]
[1777939843701,33.54,79947.54,369.6,0.47589,0.0005,9.50999]
[1777939843719,33.54,79947.54,369.6,0.47589,0.0005,9.50999]
[1777939846916,33.54,79946.65,369.6,0.47545,0.0005,9.50924]
[1777939847569,33.54,79946.65,369.6,0.47545,0.0005,9.50924]
[1777939847517,33.54,79946.65,369.6,0.47545,0.0005,9.50924]
[1777939847595,33.54,79946.65,369.6,0.47545,0.0005,9.50924]
[1777939848184,33.54,79953.34,369.6,0.47877,0.0005,9.51459]
[1777939849191,33.54,79956.78,369.6,0.48049,0.0005,9.51709]
[1777939854225,33.53,79958.16,369.6,0.48117,0.0005,9.51804]
[1777939860268,33.52,79957.5,369.6,0.48083,0.0005,9.51758]
[1777939866046,33.52,79957.67,369.6,0.48092,0.0005,9.51769]
[1777939866223,33.52,79957.67,369.6,0.48092,0.0005,9.51769]
[1777939866566,33.52,79957.67,369.6,0.48092,0.0005,9.51769]
[1777939866498,33.52,79965.35,369.6,0.48474,0.0005,9.52254]
[1777939867581,33.52,79965.35,369.6,0.48474,0.0005,9.52254]
[1777939867590,33.52,79965.35,369.6,0.48474,0.0005,9.52254]
[1777939867331,33.51,79970.13,369.6,0.48712,0.0005,9.52511]
[1777939867967,33.51,79970.13,369.6,0.48712,0.0005,9.52511]
[1777939868338,33.51,79971.9,369.6,0.488,0.0005,9.52598]
[1777939869060,33.51,79971.9,369.6,0.488,0.0005,9.52598]
[1777939869978,33.51,79972.1,369.6,0.4881,0.0005,9.52607]
[1777939870033,33.51,79972.1,369.6,0.4881,0.0005,9.52607]
[1777939870352,33.51,79974.09,369.6,0.48909,0.0005,9.52699]
[1777939871359,33.51,79976.31,369.6,0.4902,0.0005,9.52794]
[1777939875064,33.51,79976.12,369.6,0.4901,0.0005,9.52786]
[1777939876968,33.51,79978.49,369.6,0.49128,0.0005,9.5288]
[1777939877075,33.51,79978.49,369.6,0.49128,0.0005,9.5288]
[1777939877567,33.51,79978.49,369.6,0.49128,0.0005,9.5288]
[1777939877401,33.51,79976.74,369.6,0.49041,0.0005,9.52811]
[1777939878407,33.51,79972.61,369.6,0.48835,0.0005,9.52631]
[1777939883443,33.5,79972.41,369.6,0.48825,0.0005,9.52622]
[1777939886095,33.5,79972.37,369.6,0.48823,0.0005,9.5262]
[1777939891628,33.5,79972.27,369.6,0.48816,0.0005,9.51598]
[1777939896251,33.49,79972.93,369.6,0.48849,0.0005,9.51628]
[1777939896533,33.49,79974.94,369.6,0.48949,0.0005,9.51718]
[1777939897541,33.49,79978.3,369.6,0.49117,0.0005,9.51855]
[1777939902576,33.49,79978.65,369.6,0.49134,0.0005,9.51869]
[1777939903540,33.49,79978.65,369.6,0.49134,0.0005,9.51869]
[1777939903547,33.49,79978.65,369.6,0.49134,0.0005,9.51869]
[1777939903566,33.49,79978.65,369.6,0.49134,0.0005,9.51869]
[1777939903583,33.48,79978.85,369.6,0.49144,0.0005,9.51876]
[1777939904182,33.48,79978.85,369.6,0.49144,0.0005,9.51876]
[1777939904590,33.48,79971.7,369.6,0.48787,0.0005,9.5157]
[1777939905300,33.48,79971.7,369.6,0.48787,0.0005,9.5157]
[1777939905597,33.48,79968.87,369.6,0.48646,0.0005,9.51428]
[1777939910631,33.48,79970.42,369.6,0.48723,0.0005,9.51507]
[1777939915667,33.48,79970.72,369.6,0.48738,0.0005,9.51522]
[1777939916655,33.48,79970.72,369.6,0.48738,0.0005,9.51522]
[1777939919110,33.48,79970.66,369.6,0.48735,0.0005,9.51519]
[1777939920512,33.48,79974.0,369.6,0.48901,0.0005,9.51677]
[1777939926255,33.48,79972.68,369.6,0.48835,0.0005,9.51616]
[1777939930261,33.47,79972.93,369.6,0.48848,0.0005,9.51628]
[1777939935807,33.46,79972.98,369.6,0.4885,0.0005,9.5163]
[1777939940841,33.46,79972.95,369.6,0.48848,0.0005,9.51628]
[1777939943863,33.45,79976.69,369.6,0.49035,0.0005,9.51791]
[1777939948898,33.45,79975.44,369.6,0.48972,0.0005,9.51739]
[1777939953926,33.44,79975.35,369.6,0.48966,0.0005,9.50716]
[1777939953990,33.44,79975.35,369.6,0.48966,0.0005,9.50716]
[1777939954041,33.44,79975.35,369.6,0.48966,0.0005,9.50716]
[1777939954221,33.44,79975.35,369.6,0.48966,0.0005,9.50716]
[1777939954540,33.44,79970.26,369.6,0.48711,0.0005,9.50479]
[1777939955301,33.44,79964.44,369.6,0.4842,0.0005,9.5016]
[1777939955705,33.44,79964.44,369.6,0.4842,0.0005,9.5016]
[1777939961452,33.43,79963.14,369.6,0.48354,0.0005,9.50082]
[1777939961582,33.43,79963.14,369.6,0.48354,0.0005,9.50082]
[1777939961989,33.43,79958.83,369.6,0.48139,0.0005,9.49805]
[1777939963222,33.43,79955.41,369.6,0.47968,0.0005,9.49565]
[1777939965275,33.43,79955.26,369.6,0.4796,0.0005,9.49554]
[1777939965511,33.43,79955.26,369.6,0.4796,0.0005,9.49554]
[1777939965572,33.43,79955.26,369.6,0.4796,0.0005,9.49554]
[1777939965656,33.43,79955.26,369.6,0.4796,0.0005,9.49554]
[1777939965683,33.43,79955.26,369.6,0.4796,0.0005,9.49554]
[1777939965777,33.43,79954.96,369.6,0.47945,0.0005,9.49532]
[1777939965904,33.43,79954.96,369.6,0.47945,0.0005,9.49532]
[1777939966016,33.43,79938.27,369.6,0.47111,0.0005,9.48102]
[1777939967657,33.43,79934.49,369.6,0.46922,0.0005,9.4772]
[1777939967891,33.43,79934.49,369.6,0.46922,0.0005,9.4772]
[1777939969039,33.43,79931.05,369.6,0.46751,0.0005,9.47355]
[1777939970992,33.43,79930.43,369.6,0.4672,0.0005,9.47287]
[1777939974215,33.44,79930.3,369.6,0.46714,0.0005,9.47273]
[1777939974623,33.44,79930.49,369.6,0.46723,0.0005,9.47295]
[1777939976283,33.44,79930.01,369.6,0.46699,0.0005,9.47242]
[1777939976406,33.44,79930.01,369.6,0.46699,0.0005,9.47242]
[1777939976497,33.44,79930.01,369.6,0.46699,0.0005,9.47242]
[1777939982133,33.44,79929.49,369.6,0.46673,0.0005,9.47184]
[1777939985387,33.44,79930.07,369.6,0.46702,0.0005,9.47248]
[1777939985436,33.44,79930.07,369.6,0.46702,0.0005,9.47248]
[1777939985537,33.44,79929.74,369.6,0.46686,0.0005,9.47211]
[1777939986161,33.44,79934.52,369.6,0.46924,0.0005,9.47724]
[1777939987168,33.44,79936.77,369.6,0.47036,0.0005,9.47953]
[1777939993211,33.43,79937.05,369.6,0.4705,0.0005,9.47981]
[1777939995534,33.43,79936.91,369.6,0.47043,0.0005,9.47967]
[1777939996565,33.43,79936.59,369.6,0.47027,0.0005,9.47935]
[1777939996720,33.43,79936.59,369.6,0.47027,0.0005,9.47935]
[1777939997071,33.43,79935.85,369.6,0.4699,0.0005,9.4786]
[1777939997371,33.43,79926.86,369.6,0.46541,0.0005,9.46885]
[1777939998570,33.43,79923.79,369.6,0.46388,0.0005,9.46525]
[1777940004287,33.43,79923.9,369.6,0.46393,0.0005,9.46538]
[1777940006219,33.43,79924.51,369.6,0.46424,0.0005,9.4661]
[1777940006563,33.43,79924.26,369.6,0.46411,0.0005,9.46581]
[1777940008303,33.43,79924.21,369.6,0.46409,0.0005,9.46575]
[1777940008313,33.43,79924.21,369.6,0.46409,0.0005,9.46575]
[1777940010330,33.43,79927.72,369.6,0.46584,0.0005,9.46983]
[1777940012666,33.43,79931.25,369.6,0.46756,0.0005,9.46352]
[1777940018388,33.42,79934.61,369.6,0.46923,0.0005,9.46708]
[1777940021735,33.42,79934.88,369.6,0.46936,0.0005,9.46735]
[1777940021749,33.42,79934.88,369.6,0.46936,0.0005,9.46735]
[1777940022416,33.41,79938.42,369.6,0.47113,0.0005,9.47092]
[1777940027685,33.41,79939.68,369.6,0.47176,0.0005,9.47213]
[1777940027687,33.41,79939.68,369.6,0.47176,0.0005,9.47213]
[1777940027698,33.41,79939.53,369.6,0.47168,0.0005,9.47199]
[1777940028592,33.41,79942.74,369.6,0.47329,0.0005,9.47501]
[1777940034213,33.4,79943.23,369.6,0.47353,0.0005,9.47544]
[1777940039534,33.39,79943.1,369.6,0.47346,0.0005,9.47531]
[1777940044570,33.39,79943.91,369.6,0.47386,0.0005,9.47604]
[1777940049605,33.38,79944.07,369.6,0.47393,0.0005,9.47617]
[1777940052566,33.38,79942.8,369.6,0.47329,0.0005,9.47502]
[1777940052711,33.38,79942.8,369.6,0.47329,0.0005,9.47502]
[1777940055764,33.37,79940.78,369.6,0.47228,0.0005,9.47313]
[1777940060952,33.37,79940.17,369.6,0.47197,0.0005,9.47254]
[1777940065604,33.37,79940.96,369.6,0.47236,0.0005,9.47328]
[1777940071761,33.36,79941.54,369.6,0.47261,0.0005,9.4636]
[1777940074218,33.36,79941.81,369.6,0.47274,0.0005,9.46385]
[1777940074239,33.36,79941.81,369.6,0.47274,0.0005,9.46385]
[1777940074257,33.36,79941.81,369.6,0.47274,0.0005,9.46385]
[1777940074461,33.36,79941.81,369.6,0.47274,0.0005,9.46385]
[1777940074565,33.36,79941.81,369.6,0.47274,0.0005,9.46385]
[1777940074782,33.36,79944.14,369.6,0.47391,0.0005,9.46598]
[1777940077514,33.36,79945.37,369.6,0.47453,0.0005,9.46707]
[1777940077803,33.36,79945.35,369.6,0.47452,0.0005,9.46706]
[1777940079938,33.36,79945.56,369.6,0.47462,0.0005,9.46724]
[1777940080038,33.35,79945.56,369.6,0.47462,0.0005,9.46724]
[1777940082415,33.35,79946.24,369.6,0.47496,0.0005,9.46783]
[1777940082440,33.35,79946.24,369.6,0.47496,0.0005,9.46783]
[1777940082835,33.35,79946.08,369.6,0.47488,0.0005,9.46769]
[1777940082889,33.35,79946.08,369.6,0.47488,0.0005,9.46769]
[1777940090447,33.35,79946.32,369.6,0.475,0.0005,9.4679]
[1777940090482,33.35,79946.32,369.6,0.475,0.0005,9.4679]
[1777940090961,33.35,79946.32,369.6,0.475,0.0005,9.4679]
[1777940095378,33.35,79946.44,369.6,0.47506,0.0005,9.468]
[1777940100492,33.34,79947.06,369.6,0.47536,0.0005,9.46852]
[1777940100964,33.34,79944.55,369.6,0.4741,0.0005,9.46632]
[1777940102784,33.34,79944.55,369.6,0.4741,0.0005,9.46632]
[1777940103695,33.34,79943.49,369.6,0.47357,0.0005,9.46537]
[1777940103705,33.34,79943.49,369.6,0.47357,0.0005,9.46537]
[1777940103723,33.34,79943.49,369.6,0.47357,0.0005,9.46537]
[1777940103795,33.34,79943.49,369.6,0.47357,0.0005,9.46537]
[1777940103740,33.34,79943.42,369.6,0.47353,0.0005,9.4653]
[1777940104467,33.34,79943.42,369.6,0.47353,0.0005,9.4653]
[1777940104665,33.34,79943.42,369.6,0.47353,0.0005,9.4653]
[1777940104787,33.34,79935.83,369.6,0.46972,0.0005,9.45795]
[1777940105151,33.34,79935.83,369.6,0.46972,0.0005,9.45795]
[1777940105172,33.34,79935.83,369.6,0.46972,0.0005,9.45795]
[1777940105273,33.34,79929.11,369.6,0.46635,0.0005,9.45073]
[1777940106163,33.34,79929.11,369.6,0.46635,0.0005,9.45073]
[1777940106189,33.34,79929.11,369.6,0.46635,0.0005,9.45073]
[1777940106808,33.34,79929.3,369.6,0.46645,0.0005,9.45094]
[1777940108014,33.34,79931.62,369.6,0.46761,0.0005,9.45351]
[1777940111665,33.34,79932.19,369.6,0.4679,0.0005,9.45412]
[1777940112692,33.34,79931.83,369.6,0.46772,0.0005,9.45374]
[1777940112701,33.34,79931.83,369.6,0.46772,0.0005,9.45374]
[1777940112727,33.34,79931.83,369.6,0.46772,0.0005,9.45374]
[1777940112787,33.34,79925.78,369.6,0.46468,0.0005,9.4469]
[1777940113843,33.34,79920.03,369.6,0.4618,0.0005,9.43991]
[1777940114579,33.34,79920.03,369.6,0.4618,0.0005,9.43991]
[1777940114701,33.34,79920.03,369.6,0.4618,0.0005,9.43991]
[1777940114732,33.34,79917.53,369.6,0.46055,0.0005,9.43671]
[1777940115165,33.34,79917.53,369.6,0.46055,0.0005,9.43671]
[1777940116737,33.34,79918.7,369.6,0.46114,0.0005,9.43822]
[1777940122114,33.35,79916.97,369.6,0.46028,0.0005,9.436]
[1777940122865,33.35,79916.97,369.6,0.46028,0.0005,9.436]
[1777940122892,33.35,79916.97,369.6,0.46028,0.0005,9.436]
[1777940122944,33.35,79916.97,369.6,0.46028,0.0005,9.436]
[1777940123121,33.35,79917.07,369.6,0.46033,0.0005,9.43614]
[1777940124208,33.35,79917.07,369.6,0.46033,0.0005,9.43614]
[1777940124308,33.35,79917.99,369.6,0.46079,0.0005,9.43734]
[1777940129829,33.35,79917.15,369.6,0.46037,0.0005,9.43624]
[1777940133368,33.34,79916.98,369.6,0.46023,0.0005,9.42573]
[1777940134198,33.34,79911.94,369.6,0.4577,0.0005,9.41895]
[1777940134874,33.34,79911.94,369.6,0.4577,0.0005,9.41895]
[1777940140175,33.33,79912.46,369.6,0.45795,0.0005,9.41964]
[1777940145276,33.32,79912.55,369.6,0.45798,0.0005,9.41974]
[1777940150311,33.32,79912.76,369.6,0.45808,0.0005,9.42001]
[1777940152428,33.32,79912.35,369.6,0.45787,0.0005,9.41944]
[1777940152432,33.32,79912.35,369.6,0.45787,0.0005,9.41944]
[1777940152460,33.32,79912.35,369.6,0.45787,0.0005,9.41944]
[1777940152678,33.32,79912.35,369.6,0.45787,0.0005,9.41944]
[1777940152696,33.32,79912.35,369.6,0.45787,0.0005,9.41944]
[1777940152875,33.31,79912.75,369.6,0.45807,0.0005,9.41998]
[1777940153212,33.31,79912.75,369.6,0.45807,0.0005,9.41998]
[1777940153744,33.31,79912.75,369.6,0.45807,0.0005,9.41998]
[1777940153839,33.31,79923.07,369.6,0.46325,0.0005,9.43334]
[1777940154339,33.31,79926.13,369.6,0.46479,0.0005,9.437]
[1777940155558,33.31,79926.13,369.6,0.46479,0.0005,9.437]
[1777940155560,33.31,79926.13,369.6,0.46479,0.0005,9.437]
[1777940155572,33.31,79926.13,369.6,0.46479,0.0005,9.437]
[1777940155606,33.31,79926.13,369.6,0.46479,0.0005,9.437]
[1777940155647,33.31,79926.13,369.6,0.46479,0.0005,9.437]
[1777940156365,33.31,79926.59,369.6,0.46502,0.0005,9.43753]
[1777940157847,33.31,79927.51,369.6,0.46548,0.0005,9.4386]
[1777940158535,33.31,79927.64,369.6,0.46554,0.0005,9.43874]
[1777940160555,33.31,79927.18,369.6,0.46531,0.0005,9.43821]
[1777940160646,33.31,79926.82,369.6,0.46513,0.0005,9.43779]
[1777940161385,33.31,79926.82,369.6,0.46513,0.0005,9.43779]
[1777940161568,33.31,79926.82,369.6,0.46513,0.0005,9.43779]
[1777940161667,33.31,79921.47,369.6,0.46244,0.0005,9.43136]
[1777940162616,33.31,79917.75,369.6,0.46057,0.0005,9.42663]
[1777940167182,33.3,79918.27,369.6,0.46082,0.0005,9.42728]
[1777940167186,33.3,79918.27,369.6,0.46082,0.0005,9.42728]
[1777940167259,33.3,79918.27,369.6,0.46082,0.0005,9.42728]
[1777940167430,33.3,79920.22,369.6,0.4618,0.0005,9.42977]
[1777940168437,33.3,79922.47,369.6,0.46293,0.0005,9.43257]
[1777940169444,33.3,79925.18,369.6,0.46429,0.0005,9.43584]
[1777940171986,33.3,79925.86,369.6,0.46463,0.0005,9.43664]
[1777940172326,33.3,79925.86,369.6,0.46463,0.0005,9.43664]
[1777940172763,33.3,79925.86,369.6,0.46463,0.0005,9.43664]
[1777940172831,33.29,79920.35,369.6,0.46186,0.0005,9.42992]
[1777940172932,33.29,79920.35,369.6,0.46186,0.0005,9.42992]
[1777940173751,33.29,79912.37,369.6,0.45785,0.0005,9.41938]
[1777940174479,33.29,79909.93,369.6,0.45663,0.0005,9.41598]
[1777940179514,33.3,79908.72,369.6,0.45602,0.0005,9.41426]
[1777940183784,33.3,79909.17,369.6,0.45625,0.0005,9.4149]
[1777940184548,33.3,79905.52,369.6,0.45442,0.0005,9.4096]
[1777940189117,33.29,79906.53,369.6,0.45492,0.0005,9.41108]
[1777940189625,33.29,79906.53,369.6,0.45492,0.0005,9.41108]
[1777940189650,33.29,79906.53,369.6,0.45492,0.0005,9.41108]
[1777940189888,33.29,79906.53,369.6,0.45492,0.0005,9.41108]
[1777940190591,33.29,79914.53,369.6,0.45894,0.0005,9.42233]
[1777940190930,33.29,79914.53,369.6,0.45894,0.0005,9.42233]
[1777940192687,33.29,79916.52,369.6,0.45989,0.0005,9.4147]
[1777940193123,33.29,79917.27,369.6,0.46026,0.0005,9.41568]
[1777940195676,33.29,79916.14,369.6,0.45969,0.0005,9.41419]
[1777940201647,33.28,79916.66,369.6,0.45994,0.0005,9.41485]
[1777940202969,33.28,79916.38,369.6,0.4598,0.0005,9.41447]
[1777940203070,33.28,79916.38,369.6,0.4598,0.0005,9.41447]
[1777940208416,33.27,79915.78,369.6,0.45949,0.0005,9.41365]
[1777940208763,33.27,79915.78,369.6,0.45949,0.0005,9.41365]
[1777940209113,33.27,79916.72,369.6,0.45996,0.0005,9.4149]
[1777940209463,33.27,79916.72,369.6,0.45996,0.0005,9.4149]
[1777940211515,33.27,79916.72,369.6,0.45995,0.0005,9.41489]
[1777940211862,33.27,79916.72,369.6,0.45995,0.0005,9.41489]
[1777940212212,33.27,79916.75,369.6,0.45997,0.0005,9.41492]
[1777940214336,33.26,79918.31,369.6,0.46075,0.0005,9.41695]
[1777940214344,33.26,79918.31,369.6,0.46075,0.0005,9.41695]
[1777940214900,33.26,79924.66,369.6,0.46394,0.0005,9.42486]
[1777940215715,33.26,79924.66,369.6,0.46394,0.0005,9.42486]
[1777940215766,33.26,79928.57,369.6,0.46591,0.0005,9.42943]
[1777940218973,33.26,79926.79,369.6,0.46501,0.0005,9.42737]
[1777940219794,33.25,79920.61,369.6,0.4619,0.0005,9.41986]
[1777940224829,33.25,79920.77,369.6,0.46197,0.0005,9.42005]
[1777940225728,33.25,79920.77,369.6,0.46197,0.0005,9.42005]
[1777940226881,33.25,79911.67,369.6,0.45739,0.0005,9.40797]
[1777940227849,33.25,79908.58,369.6,0.45583,0.0005,9.40359]
[1777940231875,33.25,79907.65,369.6,0.45537,0.0005,9.40225]
[1777940237597,33.25,79906.5,369.6,0.45479,0.0005,9.40057]
[1777940237988,33.25,79906.39,369.6,0.45474,0.0005,9.40041]
[1777940243964,33.25,79908.15,369.6,0.45562,0.0005,9.40298]
[1777940249869,33.25,79906.82,369.6,0.45495,0.0005,9.40104]
[1777940250007,33.25,79904.69,369.6,0.45388,0.0005,9.39788]
[1777940251875,33.25,79904.69,369.6,0.45388,0.0005,9.39788]
[1777940253455,33.25,79904.19,369.6,0.45357,0.0005,9.38683]
[1777940256134,33.25,79904.12,369.6,0.45354,0.0005,9.38672]
[1777940262453,33.25,79904.12,369.6,0.45354,0.0005,9.38671]
[1777940268272,33.24,79902.4,369.6,0.45267,0.0005,9.38408]
[1777940270121,33.24,79902.37,369.6,0.45265,0.0005,9.38403]
[1777940270384,33.24,79902.37,369.6,0.45265,0.0005,9.38403]
[1777940270389,33.24,79902.37,369.6,0.45265,0.0005,9.38403]
[1777940270417,33.24,79902.37,369.6,0.45265,0.0005,9.38403]
[1777940270470,33.24,79902.37,369.6,0.45265,0.0005,9.38403]
[1777940270656,33.24,79902.37,369.6,0.45265,0.0005,9.38403]
[1777940271028,33.24,79902.43,369.6,0.45268,0.0005,9.38412]
[1777940271692,33.24,79902.43,369.6,0.45268,0.0005,9.38412]
[1777940271930,33.24,79902.43,369.6,0.45268,0.0005,9.38412]
[1777940271794,33.24,79912.69,369.6,0.45784,0.0005,9.39907]
[1777940272162,33.24,79915.18,369.6,0.45909,0.0005,9.40246]
[1777940277197,33.23,79914.74,369.6,0.45886,0.0005,9.40185]
[1777940278018,33.23,79914.74,369.6,0.45886,0.0005,9.40185]
[1777940281399,33.23,79914.72,369.6,0.45885,0.0005,9.40181]
[1777940281522,33.23,79914.72,369.6,0.45885,0.0005,9.40181]
[1777940282540,33.23,79920.46,369.6,0.46174,0.0005,9.40931]
[1777940283239,33.23,79925.54,369.6,0.4643,0.0005,9.41555]
[1777940288245,33.22,79925.39,369.6,0.46422,0.0005,9.41535]
[1777940293060,33.21,79925.99,369.6,0.46451,0.0005,9.41604]
[1777940293309,33.21,79925.94,369.6,0.46448,0.0005,9.41598]
[1777940295948,33.21,79926.52,369.6,0.46477,0.00051,9.41666]
[1777940297412,33.2,79931.24,369.6,0.46715,0.00051,9.42203]
[1777940298310,33.2,79931.24,369.6,0.46715,0.00051,9.42203]
[1777940304386,33.2,79932.09,369.6,0.46757,0.00051,9.42295]
[1777940310433,33.19,79931.12,369.6,0.46708,0.00051,9.42187]
[1777940312043,33.19,79931.12,369.6,0.46708,0.00051,9.42187]
[1777940312366,33.19,79931.42,369.6,0.46719,0.00051,9.41192]
[1777940312614,33.19,79923.17,369.6,0.46301,0.00051,9.40229]
[1777940313566,33.19,79923.17,369.6,0.46301,0.00051,9.40229]
[1777940313639,33.19,79919.95,369.6,0.46139,0.00051,9.39826]
[1777940319496,33.18,79919.49,369.6,0.46115,0.00051,9.39765]
[1777940328439,33.18,79919.62,369.6,0.46121,0.00051,9.39781]
[1777940334288,33.17,79918.77,369.6,0.46077,0.00051,9.39669]
[1777940339636,33.17,79919.04,369.6,0.4609,0.00051,9.39703]
[1777940340378,33.17,79919.04,369.6,0.4609,0.00051,9.39703]
[1777940344671,33.16,79915.7,369.6,0.4592,0.00051,9.39261]
[1777940356327,33.16,79915.33,369.6,0.45901,0.00051,9.39211]
[1777940356402,33.16,79915.33,369.6,0.45901,0.00051,9.39211]
[1777940356413,33.16,79915.33,369.6,0.45901,0.00051,9.39211]
[1777940357853,33.15,79924.01,369.6,0.4634,0.00051,9.40323]
[1777940358768,33.15,79930.05,369.6,0.46646,0.00051,9.41031]
[1777940359259,33.15,79930.05,369.6,0.46646,0.00051,9.41031]
[1777940359371,33.15,79930.05,369.6,0.46646,0.00051,9.41031]
[1777940359904,33.15,79930.05,369.6,0.46646,0.00051,9.41031]
[1777940360006,33.15,79935.07,369.6,0.469,0.00051,9.41578]
[1777940361023,33.15,79935.07,369.6,0.469,0.00051,9.41578]
[1777940361038,33.15,79937.51,369.6,0.47023,0.00051,9.4183]
[1777940361211,33.15,79937.51,369.6,0.47023,0.00051,9.4183]
[1777940365758,33.15,79938.92,369.6,0.47095,0.00051,9.4197]
[1777940365761,33.15,79938.92,369.6,0.47095,0.00051,9.4197]
[1777940366110,33.15,79938.65,369.6,0.47081,0.00051,9.41943]
[1777940371400,33.14,79939.06,369.6,0.47101,0.00051,9.41983]
[1777940376895,33.14,79939.49,369.6,0.47119,0.00051,9.40997]
[1777940378455,33.14,79939.56,369.6,0.47122,0.00051,9.41003]
[1777940378565,33.14,79939.56,369.6,0.47122,0.00051,9.41003]
[1777940378825,33.14,79939.56,369.6,0.47122,0.00051,9.41003]
[1777940378909,33.14,79941.1,369.6,0.472,0.00051,9.41153]
[1777940379228,33.14,79941.1,369.6,0.472,0.00051,9.41153]
[1777940379916,33.14,79944.78,369.6,0.47387,0.00051,9.41496]
[1777940380897,33.14,79944.78,369.6,0.47387,0.00051,9.41496]
[1777940381174,33.13,79945.06,369.6,0.47401,0.00051,9.41522]
[1777940387972,33.13,79947.36,369.6,0.47518,0.00051,9.41725]
[1777940388459,33.13,79947.36,369.6,0.47518,0.00051,9.41725]
[1777940388650,33.13,79947.36,369.6,0.47518,0.00051,9.41725]
[1777940388979,33.13,79947.41,369.6,0.47521,0.00051,9.41729]
[1777940394014,33.13,79947.14,369.6,0.47507,0.00051,9.41705]
[1777940395671,33.13,79947.14,369.6,0.47507,0.00051,9.41705]
[1777940395693,33.13,79947.14,369.6,0.47507,0.00051,9.41705]
[1777940395701,33.13,79947.14,369.6,0.47507,0.00051,9.41705]
[1777940395716,33.13,79947.14,369.6,0.47507,0.00051,9.41705]
[1777940395742,33.13,79947.14,369.6,0.47507,0.00051,9.41705]
[1777940395770,33.13,79947.14,369.6,0.47507,0.00051,9.41705]
[1777940396030,33.13,79950.7,369.6,0.47687,0.00051,9.42005]
[1777940397038,33.13,79962.4,369.6,0.48282,0.00051,9.42854]
[1777940400059,33.12,79959.65,369.6,0.48142,0.00051,9.42673]
[1777940400565,33.12,79959.65,369.6,0.48142,0.00051,9.42673]
[1777940401066,33.12,79953.51,369.6,0.4783,0.00051,9.42227]
[1777940403354,33.12,79952.77,369.6,0.47792,0.00051,9.4217]
[1777940403404,33.12,79952.77,369.6,0.47792,0.00051,9.4217]
[1777940404086,33.12,79952.79,369.6,0.47793,0.00051,9.42171]
[1777940408797,33.12,79953.59,369.6,0.47834,0.00051,9.42234]
[1777940411525,33.12,79952.21,369.6,0.47764,0.00051,9.42126]
[1777940411626,33.12,79952.21,369.6,0.47764,0.00051,9.42126]
[1777940423226,33.12,79952.1,369.6,0.47758,0.00051,9.42117]
[1777940431282,33.12,79951.86,369.6,0.47743,0.00051,9.41069]
[1777940438326,33.12,79951.83,369.6,0.47741,0.00051,9.41066]
[1777940445381,33.12,79951.83,369.6,0.47741,0.00051,9.41066]
[1777940446189,33.12,79951.83,369.6,0.47741,0.00051,9.41066]
[1777940453633,33.11,79951.83,369.6,0.47741,0.00051,9.41066]
[1777940457113,33.11,79951.83,369.6,0.47741,0.00051,9.41066]
[1777940457119,33.11,79951.83,369.6,0.47741,0.00051,9.41066]
[1777940457252,33.11,79951.83,369.6,0.47741,0.00051,9.41066]
[1777940457333,33.11,79951.83,369.6,0.47741,0.00051,9.41066]
[1777940457335,33.11,79951.83,369.6,0.47741,0.00051,9.41066]
[1777940457350,33.11,79951.83,369.6,0.47741,0.00051,9.41066]
[1777940457856,33.11,79942.71,369.6,0.47277,0.00051,9.40273]
[1777940458473,33.11,79933.35,369.6,0.468,0.00051,9.39327]
[1777940459451,33.11,79933.35,369.6,0.468,0.00051,9.39327]
[1777940459499,33.11,79933.35,369.6,0.468,0.00051,9.39327]
[1777940460056,33.11,79930.82,369.6,0.46672,0.00051,9.39049]
[1777940465522,33.11,79930.87,369.6,0.46674,0.00051,9.39054]
[1777940470558,33.11,79930.8,369.6,0.4667,0.00051,9.39046]
[1777940475593,33.1,79930.51,369.6,0.46655,0.00051,9.39013]
[1777940476223,33.1,79930.51,369.6,0.46655,0.00051,9.39013]
[1777940481635,33.1,79929.81,369.6,0.46619,0.00051,9.38933]
[1777940486670,33.1,79930.11,369.6,0.46634,0.00051,9.38966]
[1777940493516,33.1,79930.31,369.6,0.46644,0.00051,9.38988]
[1777940498755,33.09,79930.42,369.6,0.46645,0.00051,9.37968]
[1777940502785,33.09,79932.55,369.6,0.46754,0.00051,9.38205]
[1777940507821,33.09,79932.17,369.6,0.46734,0.00051,9.38162]
[1777940512856,33.08,79932.47,369.6,0.46749,0.00051,9.38194]
[1777940517891,33.08,79932.29,369.6,0.46739,0.00051,9.38174]
[1777940522926,33.08,79931.93,369.6,0.4672,0.00051,9.38133]
[1777940526421,33.07,79932.09,369.6,0.46728,0.00051,9.38151]
[1777940526566,33.07,79932.09,369.6,0.46728,0.00051,9.38151]
[1777940526954,33.07,79926.0,369.6,0.46418,0.00051,9.37449]
[1777940527961,33.07,79922.22,369.6,0.46226,0.00051,9.36986]
[1777940534003,33.08,79922.47,369.6,0.46239,0.00051,9.3702]
[1777940539037,33.09,79922.18,369.6,0.46225,0.00051,9.36985]
[1777940541645,33.09,79921.98,369.6,0.46215,0.00051,9.3696]
[1777940541650,33.09,79921.98,369.6,0.46215,0.00051,9.3696]
[1777940541697,33.09,79921.98,369.6,0.46215,0.00051,9.3696]
[1777940542059,33.09,79921.94,369.6,0.46214,0.00051,9.36956]
[1777940543538,33.09,79921.94,369.6,0.46214,0.00051,9.36956]
[1777940543544,33.09,79921.94,369.6,0.46214,0.00051,9.36956]
[1777940544242,33.09,79921.82,369.6,0.46207,0.00051,9.3694]
[1777940545534,33.09,79921.37,369.6,0.46184,0.00051,9.36883]
[1777940554647,33.08,79920.95,369.6,0.46157,0.00051,9.35792]
[1777940555100,33.08,79920.95,369.6,0.46157,0.00051,9.35792]
[1777940555116,33.08,79920.95,369.6,0.46157,0.00051,9.35792]
[1777940555250,33.08,79920.95,369.6,0.46157,0.00051,9.35792]
[1777940555265,33.08,79920.95,369.6,0.46157,0.00051,9.35792]
[1777940555253,33.07,79912.53,369.6,0.45728,0.00051,9.34664]
[1777940555414,33.07,79912.53,369.6,0.45728,0.00051,9.34664]
[1777940556158,33.07,79906.31,369.6,0.45411,0.00051,9.33761]
[1777940556571,33.07,79906.31,369.6,0.45411,0.00051,9.33761]
[1777940557165,33.07,79905.51,369.6,0.4537,0.00051,9.3364]
[1777940557431,33.07,79905.51,369.6,0.4537,0.00051,9.3364]
[1777940558781,33.07,79905.51,369.6,0.4537,0.00051,9.3364]
[1777940559855,33.07,79905.44,369.6,0.45366,0.00051,9.33629]
[1777940565221,33.06,79905.23,369.6,0.45355,0.00051,9.33594]
[1777940571263,33.06,79905.48,369.6,0.45367,0.00051,9.3363]
[1777940579571,33.05,79905.44,369.6,0.45364,0.00051,9.33622]
[1777940579574,33.05,79905.44,369.6,0.45364,0.00051,9.33622]
[1777940582340,33.05,79902.68,369.6,0.45222,0.00051,9.33195]
[1777940583418,33.05,79902.68,369.6,0.45222,0.00051,9.33195]
[1777940589637,33.04,79900.61,369.6,0.45116,0.00051,9.32868]
[1777940591211,33.04,79900.61,369.6,0.45116,0.00051,9.32866]
[1777940591310,33.04,79900.61,369.6,0.45116,0.00051,9.32866]
[1777940591566,33.04,79900.68,369.6,0.45119,0.00051,9.32877]
[1777940591836,33.04,79895.84,369.6,0.44873,0.00051,9.32092]
[1777940593254,33.04,79891.01,369.6,0.44628,0.00051,9.31272]
[1777940593341,33.04,79891.01,369.6,0.44628,0.00051,9.31272]
[1777940593358,33.04,79891.01,369.6,0.44628,0.00051,9.31272]
[1777940593597,33.04,79891.01,369.6,0.44628,0.00051,9.31272]
[1777940593611,33.04,79891.01,369.6,0.44628,0.00051,9.31272]
[1777940594324,33.04,79891.01,369.6,0.44628,0.00051,9.31272]
[1777940593667,33.04,79886.66,369.6,0.44407,0.00051,9.30504]
[1777940595827,33.04,79886.56,369.6,0.44402,0.00051,9.30486]
[1777940595833,33.04,79886.56,369.6,0.44402,0.00051,9.30486]
[1777940595898,33.04,79884.3,369.6,0.44287,0.00051,9.30075]
[1777940597925,33.04,79880.52,369.6,0.44095,0.00051,9.2937]
[1777940599953,33.03,79878.71,369.6,0.44003,0.00051,9.29025]
[1777940601176,33.03,79879.28,369.6,0.44032,0.00051,9.29134]
[1777940605717,33.03,79879.42,369.6,0.44038,0.00051,9.29159]
[1777940605816,33.03,79879.17,369.6,0.44026,0.00051,9.2911]
[1777940607281,33.03,79879.17,369.6,0.44026,0.00051,9.2911]
[1777940609530,33.03,79876.92,369.6,0.43911,0.00051,9.28673]
[1777940616358,33.02,79877.58,369.6,0.43936,0.00051,9.27755]
[1777940616370,33.02,79877.71,369.6,0.43942,0.00051,9.27779]
[1777940616381,33.02,79877.71,369.6,0.43942,0.00051,9.27779]
[1777940617121,33.02,79880.11,369.6,0.44063,0.00051,9.28238]
[1777940617366,33.02,79880.11,369.6,0.44063,0.00051,9.28238]
[1777940622719,33.01,79880.45,369.6,0.44079,0.00051,9.28297]
[1777940624733,33.0,79878.03,369.6,0.43956,0.00051,9.27832]
[1777940628440,33.0,79878.71,369.6,0.4399,0.00051,9.2796]
[1777940629762,33.0,79880.17,369.6,0.44063,0.00051,9.28239]
[1777940629787,33.0,79880.17,369.6,0.44063,0.00051,9.28239]
[1777940630228,33.0,79880.17,369.6,0.44063,0.00051,9.28239]
[1777940630365,33.0,79880.17,369.6,0.44063,0.00051,9.28239]
[1777940630319,33.0,79881.33,369.6,0.44122,0.00051,9.28458]
[1777940630933,33.0,79881.33,369.6,0.44122,0.00051,9.28458]
[1777940631034,33.0,79892.2,369.6,0.44675,0.00051,9.30417]
[1777940631428,33.0,79892.2,369.6,0.44675,0.00051,9.30417]
[1777940631946,33.0,79892.2,369.6,0.44675,0.00051,9.30417]
[1777940632170,33.0,79896.03,369.6,0.4487,0.00051,9.31064]
[1777940632872,33.0,79896.03,369.6,0.4487,0.00051,9.31064]
[1777940633057,33.0,79899.79,369.6,0.45061,0.00051,9.31678]
[1777940639433,32.99,79899.54,369.6,0.45047,0.00051,9.31633]
[1777940640517,32.98,79899.54,369.6,0.45047,0.00051,9.31632]
[1777940640529,32.98,79899.54,369.6,0.45047,0.00051,9.31632]
[1777940640845,32.98,79896.13,369.6,0.44873,0.00051,9.31073]
[1777940641852,32.98,79896.13,369.6,0.44873,0.00051,9.31073]
[1777940642238,32.98,79890.01,369.6,0.4456,0.00051,9.30025]
[1777940643323,32.98,79890.01,369.6,0.4456,0.00051,9.30025]
[1777940644787,32.98,79888.77,369.6,0.44497,0.00051,9.29805]
[1777940649908,32.97,79888.29,369.6,0.4447,0.00051,9.29714]
[1777940657844,32.96,79888.05,369.6,0.44457,0.00051,9.29667]
[1777940663412,32.95,79888.41,369.6,0.44473,0.00051,9.29723]
[1777940666044,32.94,79888.44,369.6,0.44473,0.00051,9.29725]
[1777940671565,32.93,79888.48,369.6,0.44474,0.00051,9.29729]
[1777940672236,32.93,79888.48,369.6,0.44474,0.00051,9.29729]
[1777940672297,32.93,79885.53,369.6,0.44317,0.00051,9.28152]
[1777940673724,32.93,79884.7,369.6,0.44274,0.00051,9.27999]
[1777940673730,32.93,79884.7,369.6,0.44274,0.00051,9.27999]
[1777940673772,32.93,79884.7,369.6,0.44274,0.00051,9.27999]
[1777940674197,32.93,79875.89,369.6,0.43825,0.00051,9.26317]
[1777940675413,32.93,79871.59,369.6,0.43606,0.00051,9.25453]
[1777940675612,32.93,79871.59,369.6,0.43606,0.00051,9.25453]
[1777940676098,32.93,79871.59,369.6,0.43606,0.00051,9.25453]
[1777940676113,32.93,79871.48,369.6,0.436,0.00051,9.2543]
[1777940681129,32.93,79872.0,369.6,0.43627,0.00051,9.25536]
[1777940687171,32.93,79870.09,369.6,0.4353,0.00051,9.25144]
[1777940689185,32.93,79873.47,369.6,0.43702,0.00051,9.25833]
[1777940694220,32.93,79873.5,369.6,0.43703,0.00051,9.25839]
[1777940699255,32.93,79873.72,369.6,0.43714,0.00051,9.25882]
[1777940702276,32.93,79876.17,369.6,0.43839,0.00051,9.26369]
[1777940704119,32.92,79875.7,369.6,0.43815,0.00051,9.26276]
[1777940704290,32.92,79873.54,369.6,0.43704,0.00051,9.25845]
[1777940704468,32.92,79873.54,369.6,0.43704,0.00051,9.25845]
[1777940704682,32.92,79873.54,369.6,0.43704,0.00051,9.25845]
[1777940705297,32.92,79878.21,369.6,0.43942,0.00051,9.26768]
[1777940707293,32.92,79879.99,369.6,0.44033,0.00051,9.27111]
[1777940707404,32.92,79879.99,369.6,0.44033,0.00051,9.27111]
[1777940707457,32.92,79879.99,369.6,0.44033,0.00051,9.27111]
[1777940707428,32.92,79881.88,369.6,0.44129,0.00051,9.2747]
[1777940707528,32.92,79881.88,369.6,0.44129,0.00051,9.2747]
[1777940707576,32.92,79881.88,369.6,0.44129,0.00051,9.2747]
[1777940707603,32.92,79881.88,369.6,0.44129,0.00051,9.2747]
[1777940707613,32.92,79881.88,369.6,0.44129,0.00051,9.2747]
[1777940707696,32.92,79881.88,369.6,0.44129,0.00051,9.2747]
[1777940707760,32.92,79881.88,369.6,0.44129,0.00051,9.2747]
[1777940708324,32.92,79891.1,369.6,0.446,0.00051,9.29145]
[1777940709331,32.92,79896.09,369.6,0.44855,0.00051,9.29997]
[1777940709458,32.92,79896.09,369.6,0.44855,0.00051,9.29997]
[1777940713359,32.92,79893.33,369.6,0.44713,0.00051,9.29527]
[1777940718394,32.91,79893.26,369.6,0.44708,0.00051,9.29512]
[1777940723429,32.91,79894.52,369.6,0.44772,0.00051,9.29724]
[1777940728464,32.9,79894.98,369.6,0.44794,0.00051,9.29799]
[1777940733499,32.89,79895.02,369.6,0.44789,0.00051,9.28761]
[1777940738534,32.89,79894.78,369.6,0.44776,0.00051,9.28718]
[1777940740418,32.89,79894.78,369.6,0.44776,0.00051,9.28718]
[1777940741555,32.89,79901.62,369.6,0.45126,0.00051,9.2984]
[1777940746305,32.88,79902.15,369.6,0.45152,0.00051,9.29922]
[1777940746955,32.88,79899.1,369.6,0.44995,0.00051,9.29431]
[1777940747597,32.88,79895.52,369.6,0.44812,0.00051,9.28837]
[1777940752632,32.87,79896.26,369.6,0.44849,0.00051,9.28958]
[1777940757316,32.86,79899.35,369.6,0.45006,0.00051,9.29465]
[1777940762702,32.86,79900.21,369.6,0.45049,0.00051,9.296]
[1777940767349,32.85,79899.79,369.6,0.45026,0.00051,9.2953]
[1777940772775,32.84,79899.66,369.6,0.45018,0.00051,9.29504]
[1777940778818,32.83,79899.74,369.6,0.45021,0.00051,9.29514]
[1777940783854,32.83,79899.89,369.6,0.45028,0.00051,9.29535]
[1777940788889,32.82,79898.78,369.6,0.4497,0.00051,9.2935]
[1777940793924,32.81,79897.86,369.6,0.44915,0.00051,9.28154]
[1777940794931,32.81,79894.4,369.6,0.44738,0.00051,9.27571]
[1777940799970,32.81,79894.56,369.6,0.44746,0.00051,9.27599]
[1777940805008,32.81,79893.37,369.6,0.44685,0.00051,9.27395]
[1777940810040,32.82,79894.16,369.6,0.44725,0.00051,9.27531]
[1777940815074,32.82,79893.53,369.6,0.44693,0.00051,9.27423]
[1777940820110,32.82,79894.1,369.6,0.44722,0.00051,9.27521]
[1777940824138,32.81,79883.94,369.6,0.44201,0.00051,9.25698]
[1777940826824,32.81,79883.73,369.6,0.4419,0.00051,9.25659]
[1777940826877,32.81,79883.73,369.6,0.4419,0.00051,9.25659]
[1777940827006,32.81,79883.73,369.6,0.4419,0.00051,9.25659]
[1777940827160,32.81,79880.86,369.6,0.44043,0.00051,9.25115]
[1777940827924,32.81,79880.86,369.6,0.44043,0.00051,9.25115]
[1777940828565,32.81,79880.86,369.6,0.44043,0.00051,9.25115]
[1777940828167,32.81,79873.81,369.6,0.43681,0.00051,9.23725]
[1777940829394,32.81,79868.27,369.6,0.43398,0.00051,9.2258]
[1777940831130,32.82,79868.61,369.6,0.43416,0.00051,9.22652]
[1777940833870,32.82,79868.46,369.6,0.43408,0.00051,9.22623]
[1777940833881,32.82,79868.46,369.6,0.43408,0.00051,9.22623]
[1777940834024,32.82,79868.46,369.6,0.43408,0.00051,9.22623]
[1777940834553,32.82,79867.75,369.6,0.43372,0.00051,9.22473]
[1777940835181,32.82,79867.75,369.6,0.43372,0.00051,9.22473]
[1777940835568,32.82,79867.75,369.6,0.43372,0.00051,9.22473]
[1777940835690,32.82,79866.07,369.6,0.43286,0.00051,9.22115]
[1777940835740,32.82,79866.07,369.6,0.43286,0.00051,9.22115]
[1777940835776,32.82,79866.07,369.6,0.43286,0.00051,9.22115]
[1777940835802,32.82,79866.07,369.6,0.43286,0.00051,9.22115]
[1777940836223,32.82,79858.46,369.6,0.42897,0.00051,9.20441]
[1777940837565,32.82,79858.46,369.6,0.42897,0.00051,9.20441]
[1777940837569,32.82,79856.28,369.6,0.42786,0.00051,9.19946]
[1777940837790,32.82,79856.28,369.6,0.42786,0.00051,9.19946]
[1777940837827,32.82,79856.28,369.6,0.42786,0.00051,9.19946]
[1777940838375,32.82,79856.89,369.6,0.42817,0.00051,9.20085]
[1777940841049,32.82,79856.86,369.6,0.42817,0.00051,9.20082]
[1777940841101,32.82,79856.86,369.6,0.42817,0.00051,9.20082]
[1777940841258,32.82,79857.11,369.6,0.4283,0.00051,9.20143]
[1777940843151,32.82,79857.19,369.6,0.42833,0.00051,9.20155]
[1777940844420,32.82,79857.44,369.6,0.42846,0.00051,9.20211]
[1777940844427,32.82,79857.44,369.6,0.42846,0.00051,9.20211]
[1777940844495,32.82,79859.88,369.6,0.4297,0.00051,9.20761]
[1777940845286,32.82,79866.62,369.6,0.43314,0.00051,9.22233]
[1777940846007,32.82,79866.62,369.6,0.43314,0.00051,9.22233]
[1777940847300,32.82,79869.85,369.6,0.43479,0.00051,9.22914]
[1777940849560,32.82,79871.64,369.6,0.43571,0.00051,9.23284]
[1777940849601,32.82,79872.65,369.6,0.43622,0.00051,9.2349]
[1777940849928,32.82,79872.65,369.6,0.43622,0.00051,9.2349]
[1777940849989,32.82,79872.65,369.6,0.43622,0.00051,9.2349]
[1777940850260,32.82,79872.65,369.6,0.43622,0.00051,9.2349]
[1777940850497,32.82,79872.65,369.6,0.43622,0.00051,9.2349]
[1777940850598,32.82,79875.71,369.6,0.43779,0.00051,9.24108]
[1777940851328,32.81,79880.05,369.6,0.43994,0.00051,9.23913]
[1777940853183,32.81,79880.65,369.6,0.44025,0.00051,9.24028]
[1777940853342,32.81,79881.26,369.6,0.44056,0.00051,9.24144]
[1777940858546,32.81,79881.18,369.6,0.44051,0.00051,9.24127]
[1777940864419,32.81,79883.39,369.6,0.44164,0.00051,9.24544]
[1777940864614,32.81,79883.39,369.6,0.44164,0.00051,9.24544]
[1777940864624,32.81,79883.39,369.6,0.44164,0.00051,9.24544]
[1777940865426,32.81,79885.25,369.6,0.4426,0.00051,9.24892]
[1777940870461,32.81,79885.15,369.6,0.44254,0.00051,9.24873]
[1777940872697,32.81,79885.29,369.6,0.44262,0.00051,9.24899]
[1777940872700,32.81,79885.29,369.6,0.44262,0.00051,9.24899]
[1777940873482,32.81,79885.05,369.6,0.44249,0.00051,9.24854]
[1777940878517,32.8,79883.52,369.6,0.4417,0.00051,9.24568]
[1777940883552,32.8,79880.93,369.6,0.44037,0.00051,9.24075]
[1777940890601,32.8,79881.21,369.6,0.44052,0.00051,9.24129]
[1777940895423,32.8,79881.19,369.6,0.44051,0.00051,9.24126]
[1777940895636,32.8,79881.22,369.6,0.44052,0.00051,9.24131]
[1777940897488,32.81,79881.26,369.6,0.44054,0.00051,9.24139]
[1777940897589,32.81,79881.26,369.6,0.44054,0.00051,9.24139]
[1777940901619,32.81,79880.74,369.6,0.44028,0.00051,9.2404]
[1777940901625,32.81,79880.74,369.6,0.44028,0.00051,9.2404]
[1777940901678,32.81,79877.77,369.6,0.43875,0.00051,9.23462]
[1777940906713,32.81,79877.38,369.6,0.43856,0.00051,9.23388]
[1777940909886,32.81,79876.82,369.6,0.43828,0.00051,9.23278]
[1777940909983,32.81,79876.89,369.6,0.43831,0.00051,9.23293]
[1777940911950,32.81,79876.87,369.6,0.43831,0.00051,9.23289]
[1777940911991,32.81,79876.94,369.6,0.43827,0.00051,9.22255]
[1777940920191,32.81,79876.78,369.6,0.43819,0.00051,9.22224]
[1777940920199,32.81,79876.78,369.6,0.43819,0.00051,9.22224]
[1777940920399,32.82,79876.78,369.6,0.4382,0.00051,9.22229]
[1777940921428,32.82,79873.43,369.6,0.43649,0.00051,9.21556]
[1777940921737,32.82,79873.43,369.6,0.43649,0.00051,9.21556]
[1777940922292,32.82,79873.43,369.6,0.43649,0.00051,9.21556]
[1777940922387,32.82,79871.16,369.6,0.43532,0.00051,9.21091]
[1777940924348,32.82,79871.48,369.6,0.43549,0.00051,9.21158]
[1777940928930,32.83,79869.37,369.6,0.43442,0.00051,9.20723]
[1777940930342,32.83,79863.45,369.6,0.43139,0.00051,9.19459]
[1777940935917,32.83,79863.43,369.6,0.43139,0.00051,9.19458]
[1777940940952,32.84,79863.42,369.6,0.43139,0.00051,9.1946]
[1777940945987,32.84,79863.33,369.6,0.43136,0.00051,9.19444]
[1777940951021,32.85,79863.0,369.6,0.4312,0.00051,9.19375]
[1777940956057,32.85,79863.49,369.6,0.43146,0.00051,9.19486]
[1777940961092,32.85,79863.05,369.6,0.43124,0.00051,9.19393]
[1777940966331,32.86,79863.05,369.6,0.43125,0.00051,9.19396]
[1777940968422,32.86,79861.18,369.6,0.43029,0.00051,9.18986]
[1777940974052,32.87,79860.76,369.6,0.43001,0.00051,9.17846]
[1777940974566,32.87,79860.76,369.6,0.43001,0.00051,9.17846]
[1777940974618,32.87,79860.76,369.6,0.43001,0.00051,9.17846]
[1777940974714,32.87,79859.29,369.6,0.42926,0.00051,9.17519]
[1777940974843,32.87,79859.29,369.6,0.42926,0.00051,9.17519]
[1777940975192,32.87,79856.88,369.6,0.42803,0.00051,9.16973]
[1777940980227,32.86,79855.26,369.6,0.4272,0.00051,9.16598]
[1777940986269,32.86,79855.18,369.6,0.42715,0.00051,9.16576]
[1777940991304,32.86,79855.17,369.6,0.42713,0.00051,9.1657]
[1777940996339,32.85,79853.75,369.6,0.4264,0.00051,9.16238]
[1777941001374,32.85,79853.9,369.6,0.42647,0.00051,9.1627]
[1777941006410,32.85,79854.02,369.6,0.42653,0.00051,9.16296]
[1777941006757,32.85,79854.02,369.6,0.42653,0.00051,9.16296]
[1777941007694,32.85,79854.02,369.6,0.42653,0.00051,9.16296]
[1777941007851,32.85,79854.35,369.6,0.42669,0.00051,9.16371]
[1777941007912,32.85,79854.35,369.6,0.42669,0.00051,9.16371]
[1777941008697,32.85,79854.35,369.6,0.42669,0.00051,9.16371]
[1777941008732,32.85,79854.35,369.6,0.42669,0.00051,9.16371]
[1777941008729,32.85,79863.88,369.6,0.43157,0.00051,9.18514]
[1777941008790,32.85,79863.88,369.6,0.43157,0.00051,9.18514]
[1777941009761,32.85,79871.49,369.6,0.43547,0.00051,9.20128]
[1777941009921,32.85,79871.49,369.6,0.43547,0.00051,9.20128]
[1777941010439,32.84,79876.89,369.6,0.43824,0.00051,9.21219]
[1777941011425,32.84,79876.89,369.6,0.43824,0.00051,9.21219]
[1777941011770,32.84,79878.43,369.6,0.43902,0.00051,9.21521]
[1777941012826,32.84,79879.0,369.6,0.43931,0.00051,9.21632]
[1777941015446,32.84,79878.92,369.6,0.43927,0.00051,9.21615]
[1777941018619,32.84,79877.37,369.6,0.43847,0.00051,9.21309]
[1777941019525,32.84,79877.55,369.6,0.43856,0.00051,9.21345]
[1777941019571,32.84,79877.55,369.6,0.43856,0.00051,9.21345]
[1777941019874,32.84,79878.08,369.6,0.43883,0.00051,9.21448]
[1777941021708,32.83,79882.12,369.6,0.4409,0.00051,9.22228]
[1777941023530,32.83,79886.43,369.6,0.44311,0.00051,9.23031]
[1777941024359,32.83,79886.43,369.6,0.44311,0.00051,9.23031]
[1777941028439,32.82,79885.45,369.6,0.4426,0.00051,9.22846]
[1777941028468,32.82,79885.45,369.6,0.4426,0.00051,9.22846]
[1777941028470,32.82,79885.45,369.6,0.4426,0.00051,9.22846]
[1777941028482,32.82,79885.45,369.6,0.4426,0.00051,9.22846]
[1777941028545,32.82,79885.45,369.6,0.4426,0.00051,9.22846]
[1777941028565,32.82,79885.45,369.6,0.4426,0.00051,9.22846]
[1777941028672,32.82,79885.92,369.6,0.44284,0.00051,9.22932]
[1777941029896,32.82,79887.88,369.6,0.44384,0.00051,9.2329]
[1777941029950,32.82,79887.88,369.6,0.44384,0.00051,9.2329]
[1777941030579,32.82,79892.07,369.6,0.446,0.00052,9.24037]
[1777941035614,32.82,79893.11,369.6,0.44646,0.00052,9.23168]
[1777941042705,32.81,79893.46,369.6,0.44664,0.00052,9.23226]
[1777941046637,32.81,79893.75,369.6,0.44678,0.00052,9.23274]
[1777941046691,32.81,79893.65,369.6,0.44672,0.00052,9.23256]
[1777941051727,32.8,79893.89,369.6,0.44684,0.00052,9.23294]
[1777941051876,32.8,79893.89,369.6,0.44684,0.00052,9.23294]
[1777941052734,32.8,79896.35,369.6,0.44811,0.00052,9.23714]
[1777941054209,32.8,79894.97,369.6,0.44739,0.00052,9.23479]
[1777941054747,32.8,79894.58,369.6,0.44719,0.00052,9.23411]
[1777941059783,32.79,79894.31,369.6,0.44704,0.00052,9.23363]
[1777941063565,32.79,79894.44,369.6,0.44711,0.00052,9.23384]
[1777941063811,32.79,79890.44,369.6,0.44504,0.00052,9.22683]
[1777941064817,32.79,79888.22,369.6,0.44389,0.00052,9.22283]
[1777941067396,32.79,79887.97,369.6,0.44376,0.00052,9.22237]
[1777941067588,32.79,79882.33,369.6,0.44085,0.00052,9.21186]
[1777941067840,32.79,79878.07,369.6,0.43865,0.00052,9.2036]
[1777941070426,32.78,79879.23,369.6,0.43925,0.00052,9.20587]
[1777941075442,32.78,79879.31,369.6,0.43928,0.00052,9.20599]
[1777941077142,32.78,79880.28,369.6,0.43978,0.00052,9.20786]
[1777941077174,32.78,79880.28,369.6,0.43978,0.00052,9.20786]
[1777941077566,32.78,79880.28,369.6,0.43978,0.00052,9.20786]
[1777941077667,32.78,79882.44,369.6,0.44089,0.00052,9.212]
[1777941077909,32.78,79886.35,369.6,0.4429,0.00052,9.21933]
[1777941079385,32.77,79888.9,369.6,0.44421,0.00052,9.22397]
[1777941084959,32.77,79889.64,369.6,0.44458,0.00052,9.22526]
[1777941085929,32.77,79889.64,369.6,0.44458,0.00052,9.22526]
[1777941089270,32.76,79889.65,369.6,0.44458,0.00052,9.22526]
[1777941095031,32.75,79890.32,369.6,0.44484,0.00052,9.21591]
[1777941096696,32.75,79890.32,369.6,0.44484,0.00052,9.21591]
[1777941096699,32.75,79890.32,369.6,0.44484,0.00052,9.21591]
[1777941096725,32.75,79890.32,369.6,0.44484,0.00052,9.21591]
[1777941096731,32.75,79890.32,369.6,0.44484,0.00052,9.21591]
[1777941096792,32.75,79890.32,369.6,0.44484,0.00052,9.21591]
[1777941096764,32.75,79890.28,369.6,0.44482,0.00052,9.21582]
[1777941096861,32.75,79890.28,369.6,0.44482,0.00052,9.21582]
[1777941096871,32.75,79890.28,369.6,0.44482,0.00052,9.21582]
[1777941097351,32.75,79890.28,369.6,0.44482,0.00052,9.21582]
[1777941097491,32.75,79890.28,369.6,0.44482,0.00052,9.21582]
[1777941097565,32.75,79890.28,369.6,0.44482,0.00052,9.21582]
[1777941097570,32.75,79890.28,369.6,0.44482,0.00052,9.21582]
[1777941097790,32.75,79890.28,369.6,0.44482,0.00052,9.21582]
[1777941097832,32.75,79893.48,369.6,0.44647,0.00052,9.22147]
[1777941098656,32.75,79906.82,369.6,0.45338,0.00052,9.2433]
[1777941099680,32.75,79911.15,369.6,0.45563,0.00052,9.24978]
[1777941101326,32.75,79911.22,369.6,0.45567,0.00052,9.24988]
[1777941101371,32.75,79911.22,369.6,0.45567,0.00052,9.24988]
[1777941101507,32.75,79911.22,369.6,0.45567,0.00052,9.24988]
[1777941101739,32.75,79911.22,369.6,0.45567,0.00052,9.24988]
[1777941101799,32.75,79911.23,369.6,0.45567,0.00052,9.2499]
[1777941102084,32.75,79911.23,369.6,0.45567,0.00052,9.2499]
[1777941102767,32.75,79915.66,369.6,0.45797,0.00052,9.25623]
[1777941103127,32.75,79915.66,369.6,0.45797,0.00052,9.25623]
[1777941103130,32.75,79915.66,369.6,0.45797,0.00052,9.25623]
[1777941103193,32.75,79918.38,369.6,0.45938,0.00052,9.25996]
[1777941105668,32.75,79918.29,369.6,0.45934,0.00052,9.25984]
[1777941110599,32.75,79918.33,369.6,0.45936,0.00052,9.2599]
[1777941110603,32.75,79918.33,369.6,0.45936,0.00052,9.2599]
[1777941110659,32.75,79918.33,369.6,0.45936,0.00052,9.2599]
[1777941110665,32.75,79921.0,369.6,0.46075,0.00052,9.26346]
[1777941111339,32.75,79921.0,369.6,0.46075,0.00052,9.26346]
[1777941111341,32.75,79921.0,369.6,0.46075,0.00052,9.26346]
[1777941111392,32.75,79921.0,369.6,0.46075,0.00052,9.26346]
[1777941111599,32.75,79924.04,369.6,0.46233,0.00052,9.26737]
[1777941112757,32.75,79924.04,369.6,0.46233,0.00052,9.26737]
[1777941112828,32.75,79924.04,369.6,0.46233,0.00052,9.26737]
[1777941112798,32.75,79932.88,369.6,0.46692,0.00052,9.27792]
[1777941113191,32.75,79932.88,369.6,0.46692,0.00052,9.27792]
[1777941113535,32.75,79932.88,369.6,0.46692,0.00052,9.27792]
[1777941113769,32.75,79935.54,369.6,0.46831,0.00052,9.28085]
[1777941114149,32.75,79935.54,369.6,0.46831,0.00052,9.28085]
[1777941114177,32.75,79935.54,369.6,0.46831,0.00052,9.28085]
[1777941114331,32.75,79935.54,369.6,0.46831,0.00052,9.28085]
[1777941114357,32.75,79935.54,369.6,0.46831,0.00052,9.28085]
[1777941114657,32.75,79935.54,369.6,0.46831,0.00052,9.28085]
[1777941114770,32.75,79935.54,369.6,0.46831,0.00052,9.28085]
[1777941114806,32.75,79939.33,369.6,0.47028,0.00052,9.28484]
[1777941115721,32.75,79939.33,369.6,0.47028,0.00052,9.28484]
[1777941115841,32.75,79944.92,369.6,0.47319,0.00052,9.2903]
[1777941116502,32.75,79944.92,369.6,0.47319,0.00052,9.2903]
[1777941116513,32.75,79944.92,369.6,0.47319,0.00052,9.2903]
[1777941116592,32.75,79944.7,369.6,0.47307,0.00052,9.2901]
[1777941117373,32.75,79944.7,369.6,0.47307,0.00052,9.2901]
[1777941117462,32.75,79942.23,369.6,0.47179,0.00052,9.28773]
[1777941122529,32.75,79942.81,369.6,0.47209,0.00052,9.2883]
[1777941122697,32.75,79942.81,369.6,0.47209,0.00052,9.2883]
[1777941122703,32.75,79942.81,369.6,0.47209,0.00052,9.2883]
[1777941122797,32.75,79943.29,369.6,0.47234,0.00052,9.28876]
[1777941125241,32.75,79941.31,369.6,0.47131,0.00052,9.28683]
[1777941128284,32.75,79939.71,369.6,0.47047,0.00052,9.28522]
[1777941128344,32.75,79939.71,369.6,0.47047,0.00052,9.28522]
[1777941128672,32.75,79937.7,369.6,0.46943,0.00052,9.28315]
[1777941134116,32.75,79938.55,369.6,0.46987,0.00052,9.28403]
[1777941135654,32.74,79938.55,369.6,0.46987,0.00052,9.28403]
[1777941135718,32.74,79938.15,369.6,0.46966,0.00052,9.28362]
[1777941137050,32.74,79938.84,369.6,0.47002,0.00052,9.28433]
[1777941137109,32.74,79938.84,369.6,0.47002,0.00052,9.28433]
[1777941137146,32.74,79938.84,369.6,0.47002,0.00052,9.28433]
[1777941137320,32.74,79938.84,369.6,0.47002,0.00052,9.28433]
[1777941137869,32.74,79938.84,369.6,0.47002,0.00052,9.28433]
[1777941137873,32.74,79938.84,369.6,0.47002,0.00052,9.28433]
[1777941137831,32.74,79944.2,369.6,0.47281,0.00052,9.28962]
[1777941138102,32.74,79944.2,369.6,0.47281,0.00052,9.28962]
[1777941138346,32.74,79944.2,369.6,0.47281,0.00052,9.28962]
[1777941138601,32.74,79946.16,369.6,0.47383,0.00052,9.29144]
[1777941141281,32.74,79946.71,369.6,0.47412,0.00052,9.29194]
[1777941143995,32.74,79948.7,369.6,0.47515,0.00052,9.29371]
[1777941146297,32.74,79948.82,369.6,0.47521,0.00052,9.29382]
[1777941146389,32.74,79948.82,369.6,0.47521,0.00052,9.29382]
[1777941146521,32.74,79948.82,369.6,0.47521,0.00052,9.29382]
[1777941146569,32.74,79948.82,369.6,0.47521,0.00052,9.29382]
[1777941146604,32.74,79948.82,369.6,0.47521,0.00052,9.29382]
[1777941146710,32.74,79948.82,369.6,0.47521,0.00052,9.29382]
[1777941146811,32.74,79949.16,369.6,0.47539,0.00052,9.29411]
[1777941147184,32.74,79949.16,369.6,0.47539,0.00052,9.29411]
[1777941147205,32.74,79949.16,369.6,0.47539,0.00052,9.29411]
[1777941147350,32.74,79949.16,369.6,0.47539,0.00052,9.29411]
[1777941147565,32.74,79949.16,369.6,0.47539,0.00052,9.29411]
[1777941147640,32.74,79949.16,369.6,0.47539,0.00052,9.29411]
[1777941147819,32.74,79954.51,369.6,0.47818,0.00052,9.29853]
[1777941147922,32.74,79954.51,369.6,0.47818,0.00052,9.29853]
[1777941148633,32.74,79954.51,369.6,0.47818,0.00052,9.29853]
[1777941148691,32.74,79956.54,369.6,0.47924,0.00052,9.30008]
[1777941149566,32.74,79956.54,369.6,0.47924,0.00052,9.30008]
[1777941149667,32.74,79957.6,369.6,0.47979,0.00052,9.30087]
[1777941149944,32.74,79957.6,369.6,0.47979,0.00052,9.30087]
[1777941149953,32.74,79957.6,369.6,0.47979,0.00052,9.30087]
[1777941150740,32.74,79958.33,369.6,0.48017,0.00052,9.3014]
[1777941152434,32.74,79961.82,369.6,0.48197,0.00052,9.29341]
[1777941153864,32.74,79961.82,369.6,0.48197,0.00052,9.29341]
[1777941153943,32.74,79962.33,369.6,0.48223,0.00052,9.29374]
[1777941154296,32.74,79962.33,369.6,0.48223,0.00052,9.29374]
[1777941154787,32.75,79968.45,369.6,0.48543,0.00052,9.29748]
[1777941155455,32.74,79971.61,369.6,0.48708,0.00052,9.29917]
[1777941155971,32.74,79971.61,369.6,0.48708,0.00052,9.29917]
[1777941156462,32.74,79964.96,369.6,0.48361,0.00052,9.29542]
[1777941157469,32.74,79961.98,369.6,0.48205,0.00052,9.29351]
[1777941158619,32.74,79961.98,369.6,0.48205,0.00052,9.29351]
[1777941158648,32.74,79961.98,369.6,0.48205,0.00052,9.29351]
[1777941158668,32.74,79963.79,369.6,0.483,0.00052,9.29469]
[1777941159482,32.74,79970.29,369.6,0.48639,0.00052,9.29848]
[1777941161497,32.74,79972.38,369.6,0.48748,0.00052,9.29956]
[1777941166532,32.75,79971.54,369.6,0.48704,0.00052,9.29913]
[1777941171567,32.75,79970.01,369.6,0.48624,0.00052,9.29833]
[1777941176465,32.75,79971.71,369.6,0.48713,0.00052,9.29922]
[1777941178616,32.75,79966.8,369.6,0.48457,0.00052,9.29653]
[1777941179623,32.75,79964.85,369.6,0.48355,0.00052,9.29535]
[1777941182833,32.75,79967.64,369.6,0.48501,0.00052,9.29702]
[1777941186763,32.74,79967.89,369.6,0.48514,0.00052,9.29716]
[1777941187510,32.74,79969.24,369.6,0.48584,0.00052,9.29791]
[1777941187516,32.74,79969.24,369.6,0.48584,0.00052,9.29791]
[1777941187565,32.74,79969.24,369.6,0.48584,0.00052,9.29791]
[1777941187612,32.74,79969.24,369.6,0.48584,0.00052,9.29791]
[1777941187741,32.74,79969.24,369.6,0.48584,0.00052,9.29791]
[1777941187899,32.74,79977.36,369.6,0.49008,0.00052,9.30184]
[1777941188105,32.74,79977.36,369.6,0.49008,0.00052,9.30184]
[1777941188107,32.74,79977.36,369.6,0.49008,0.00052,9.30184]
[1777941188780,32.74,79980.71,369.6,0.49183,0.00052,9.30316]
[1777941189826,32.74,79980.71,369.6,0.49183,0.00052,9.30316]
[1777941190898,32.74,79981.4,369.6,0.49219,0.00052,9.3034]
[1777941191565,32.74,79981.81,369.6,0.4924,0.00052,9.30355]
[1777941191707,32.74,79988.32,369.6,0.4958,0.00052,9.30548]
[1777941192527,32.74,79988.32,369.6,0.4958,0.00052,9.30548]
[1777941192694,32.74,79988.32,369.6,0.4958,0.00052,9.30548]
[1777941192701,32.74,79988.32,369.6,0.4958,0.00052,9.30548]
[1777941192714,32.74,79989.76,369.6,0.49656,0.00052,9.30581]
[1777941193407,32.74,79989.76,369.6,0.49656,0.00052,9.30581]
[1777941193756,32.74,79989.76,369.6,0.49656,0.00052,9.30581]
[1777941193861,32.74,79997.7,369.6,0.5007,0.00052,9.30707]
[1777941194236,32.74,79997.7,369.6,0.5007,0.00052,9.30707]
[1777941194297,32.74,79997.7,369.6,0.5007,0.00052,9.30707]
[1777941194302,32.74,79997.7,369.6,0.5007,0.00052,9.30707]
[1777941194314,32.74,79997.7,369.6,0.5007,0.00052,9.30707]
[1777941194565,32.74,79997.7,369.6,0.5007,0.00052,9.30707]
[1777941194664,32.74,79997.7,369.6,0.5007,0.00052,9.30707]
[1777941194895,32.74,79997.7,369.6,0.5007,0.00052,9.30707]
[1777941194898,32.74,80005.95,369.6,0.50501,0.00052,9.30731]
[1777941195035,32.74,80005.95,369.6,0.50501,0.00052,9.30731]
[1777941195042,32.74,80005.95,369.6,0.50501,0.00052,9.30731]
[1777941195374,32.74,80005.95,369.6,0.50501,0.00052,9.30731]
[1777941195929,32.74,80012.26,369.6,0.50831,0.00052,9.30676]
[1777941197120,32.74,80012.58,369.6,0.50847,0.00052,9.30672]
[1777941198756,32.74,80012.75,369.6,0.50856,0.00052,9.30669]
[1777941202410,32.73,80013.34,369.6,0.50887,0.00052,9.3066]
[1777941202564,32.73,80013.34,369.6,0.50887,0.00052,9.3066]
[1777941202645,32.73,80013.34,369.6,0.50887,0.00052,9.3066]
[1777941202951,32.73,80018.61,369.6,0.51162,0.00052,9.30557]
[1777941202968,32.73,80018.61,369.6,0.51162,0.00052,9.30557]
[1777941203007,32.73,80018.61,369.6,0.51162,0.00052,9.30557]
[1777941203648,32.73,80018.61,369.6,0.51162,0.00052,9.30557]
[1777941203687,32.73,80018.61,369.6,0.51162,0.00052,9.30557]
[1777941203718,32.73,80018.61,369.6,0.51162,0.00052,9.30557]
[1777941203728,32.73,80018.61,369.6,0.51162,0.00052,9.30557]
[1777941203949,32.73,80018.61,369.6,0.51162,0.00052,9.30557]
[1777941203885,32.73,80025.71,369.6,0.51533,0.00052,9.30347]
[1777941204181,32.73,80025.71,369.6,0.51533,0.00052,9.30347]
[1777941204799,32.73,80036.33,369.6,0.52087,0.00052,9.29884]
[1777941205554,32.73,80036.33,369.6,0.52087,0.00052,9.29884]
[1777941205806,32.74,80031.2,369.6,0.51819,0.00052,9.3013]
[1777941206812,32.74,80022.85,369.6,0.51384,0.00052,9.30441]
[1777941207460,32.74,80022.85,369.6,0.51384,0.00052,9.30441]
[1777941207468,32.74,80022.85,369.6,0.51384,0.00052,9.30441]
[1777941207867,32.74,80020.63,369.6,0.51268,0.00052,9.30505]
[1777941209839,32.77,80022.61,369.6,0.5137,0.00052,9.30449]
[1777941210342,32.77,80022.61,369.6,0.5137,0.00052,9.30449]
[1777941210520,32.77,80022.61,369.6,0.5137,0.00052,9.30449]
[1777941210846,32.78,80029.94,369.6,0.51752,0.00052,9.30186]
[1777941211580,32.78,80029.94,369.6,0.51752,0.00052,9.30186]
[1777941211951,32.78,80029.94,369.6,0.51752,0.00052,9.30186]
[1777941211853,32.79,80033.25,369.6,0.51925,0.00052,9.28996]
[1777941211999,32.79,80033.25,369.6,0.51925,0.00052,9.28996]
[1777941212882,32.79,80033.25,369.6,0.51925,0.00052,9.28996]
[1777941212926,32.81,80028.53,369.6,0.51679,0.00052,9.29202]
[1777941213625,32.81,80028.53,369.6,0.51679,0.00052,9.29202]
[1777941213633,32.81,80028.53,369.6,0.51679,0.00052,9.29202]
[1777941213866,32.82,80033.97,369.6,0.51962,0.00052,9.28964]
[1777941214509,32.82,80033.97,369.6,0.51962,0.00052,9.28964]
[1777941214565,32.82,80033.97,369.6,0.51962,0.00052,9.28964]
[1777941214874,32.83,80036.28,369.6,0.52081,0.00052,9.28849]
[1777941215697,32.83,80036.28,369.6,0.52081,0.00052,9.28849]
[1777941215881,32.83,80039.99,369.6,0.52274,0.00052,9.28647]
[1777941216564,32.83,80039.99,369.6,0.52274,0.00052,9.28647]
[1777941216592,32.83,80039.99,369.6,0.52274,0.00052,9.28647]
[1777941216906,32.83,80039.99,369.6,0.52274,0.00052,9.28647]
[1777941216950,32.83,80042.09,369.6,0.52383,0.00052,9.28522]
[1777941217922,32.83,80048.26,369.6,0.52704,0.00052,9.28116]
[1777941218426,32.83,80048.26,369.6,0.52704,0.00052,9.28116]
[1777941218438,32.83,80048.26,369.6,0.52704,0.00052,9.28116]
[1777941218564,32.83,80048.26,369.6,0.52704,0.00052,9.28116]
[1777941218736,32.83,80048.26,369.6,0.52704,0.00052,9.28116]
[1777941218785,32.83,80048.26,369.6,0.52704,0.00052,9.28116]
[1777941218931,32.83,80048.26,369.6,0.52704,0.00052,9.28116]
[1777941218902,32.83,80054.38,369.6,0.53022,0.00052,9.27654]
[1777941219442,32.83,80054.38,369.6,0.53022,0.00052,9.27654]
[1777941219451,32.83,80054.38,369.6,0.53022,0.00052,9.27654]
[1777941219909,32.83,80050.64,369.6,0.52828,0.00052,9.27944]
[1777941222565,32.83,80051.39,369.6,0.52867,0.00052,9.27887]
[1777941222931,32.83,80051.39,369.6,0.52867,0.00052,9.27887]
[1777941222952,32.83,80053.45,369.6,0.52974,0.00052,9.27728]
[1777941223113,32.83,80053.45,369.6,0.52974,0.00052,9.27728]
[1777941223122,32.83,80053.45,369.6,0.52974,0.00052,9.27728]
[1777941223937,32.83,80061.73,369.6,0.53404,0.00052,9.27022]
[1777941224944,32.84,80063.51,369.6,0.53496,0.00052,9.26856]
[1777941229407,32.84,80063.67,369.6,0.53504,0.00052,9.26843]
[1777941229980,32.85,80068.62,369.6,0.5376,0.00052,9.26355]
[1777941230998,32.85,80069.4,369.6,0.53801,0.00052,9.26274]
[1777941231994,32.85,80071.53,369.6,0.53911,0.00052,9.2605]
[1777941234654,32.85,80070.47,369.6,0.53856,0.00052,9.26163]
[1777941236169,32.85,80072.25,369.6,0.53948,0.00052,9.25973]
[1777941236364,32.85,80072.25,369.6,0.53948,0.00052,9.25973]
[1777941236374,32.85,80072.12,369.6,0.53941,0.00052,9.25987]
[1777941237179,32.85,80066.53,369.6,0.53651,0.00052,9.26567]
[1777941238307,32.85,80066.53,369.6,0.53651,0.00052,9.26567]
[1777941238479,32.85,80066.53,369.6,0.53651,0.00052,9.26567]
[1777941238757,32.85,80066.13,369.6,0.5363,0.00052,9.26607]
[1777941239666,32.85,80062.7,369.6,0.53452,0.00052,9.26936]
[1777941240485,32.85,80062.7,369.6,0.53452,0.00052,9.26936]
[1777941240585,32.85,80055.36,369.6,0.53071,0.00052,9.27578]
[1777941241887,32.86,80052.73,369.6,0.52935,0.00052,9.27788]
[1777941242552,32.86,80052.73,369.6,0.52935,0.00052,9.27788]
[1777941242647,32.86,80051.88,369.6,0.5289,0.00052,9.27854]
[1777941243101,32.86,80051.88,369.6,0.5289,0.00052,9.27854]
[1777941243431,32.86,80051.88,369.6,0.5289,0.00052,9.27854]
[1777941243532,32.86,80051.75,369.6,0.52884,0.00052,9.27864]
[1777941245633,32.86,80053.12,369.6,0.52955,0.00052,9.27758]
[1777941245880,32.86,80053.12,369.6,0.52955,0.00052,9.27758]
[1777941245945,32.86,80053.29,369.6,0.52963,0.00052,9.27745]
[1777941246610,32.86,80053.29,369.6,0.52963,0.00052,9.27745]
[1777941246660,32.86,80053.29,369.6,0.52963,0.00052,9.27745]
[1777941246670,32.86,80053.29,369.6,0.52963,0.00052,9.27745]
[1777941246900,32.86,80053.29,369.6,0.52963,0.00052,9.27745]
[1777941246927,32.86,80051.19,369.6,0.52854,0.00052,9.27906]
[1777941247099,32.86,80047.35,369.6,0.52655,0.00052,9.28183]
[1777941251323,32.87,80046.01,369.6,0.52585,0.00052,9.28275]
[1777941251337,32.87,80046.01,369.6,0.52585,0.00052,9.28275]
[1777941251427,32.87,80046.01,369.6,0.52585,0.00052,9.28275]
[1777941251566,32.87,80046.01,369.6,0.52585,0.00052,9.28275]
[1777941251808,32.87,80046.01,369.6,0.52585,0.00052,9.28275]
[1777941252227,32.87,80046.61,369.6,0.52616,0.00052,9.28234]
[1777941252295,32.87,80046.61,369.6,0.52616,0.00052,9.28234]
[1777941252921,32.87,80046.61,369.6,0.52616,0.00052,9.28234]
[1777941252926,32.87,80050.94,369.6,0.52841,0.00052,9.27926]
[1777941253141,32.87,80055.53,369.6,0.53079,0.00052,9.27566]
[1777941254416,32.87,80061.73,369.6,0.53401,0.00052,9.27028]
[1777941260190,32.86,80060.82,369.6,0.53354,0.00052,9.2711]
[1777941264331,32.86,80061.23,369.6,0.53376,0.00052,9.27072]
[1777941264784,32.86,80061.23,369.6,0.53376,0.00052,9.27072]
[1777941264934,32.86,80061.23,369.6,0.53376,0.00052,9.27072]
[1777941264804,32.86,80060.37,369.6,0.53331,0.00052,9.2715]
[1777941265194,32.86,80060.37,369.6,0.53331,0.00052,9.2715]
[1777941265402,32.86,80070.0,369.6,0.5383,0.00052,9.26215]
[1777941266578,32.86,80073.87,369.6,0.5403,0.00052,9.25799]
[1777941267096,32.86,80073.87,369.6,0.5403,0.00052,9.25799]
[1777941267394,32.86,80073.87,369.6,0.5403,0.00052,9.25799]
[1777941267455,32.86,80073.87,369.6,0.5403,0.00052,9.25799]
[1777941267919,32.86,80073.87,369.6,0.5403,0.00052,9.25799]
[1777941268950,32.87,80084.26,369.6,0.54568,0.00052,9.24566]
[1777941269243,32.87,80084.26,369.6,0.54568,0.00052,9.24566]
[1777941269382,32.87,80084.26,369.6,0.54568,0.00052,9.24566]
[1777941269483,32.87,80088.85,369.6,0.54805,0.00052,9.23968]
[1777941270103,32.87,80088.85,369.6,0.54805,0.00052,9.23968]
[1777941270580,32.87,80098.11,369.6,0.55282,0.00052,9.22662]
[1777941271294,32.87,80098.11,369.6,0.55282,0.00052,9.22662]
[1777941271303,32.87,80098.11,369.6,0.55282,0.00052,9.22662]
[1777941271537,32.87,80098.11,369.6,0.55282,0.00052,9.22662]
[1777941271549,32.87,80098.11,369.6,0.55282,0.00052,9.22662]
[1777941271616,32.87,80098.11,369.6,0.55282,0.00052,9.22662]
[1777941272009,32.87,80098.11,369.6,0.55282,0.00052,9.22662]
[1777941271868,32.89,80100.49,369.6,0.55407,0.00052,9.21264]
[1777941272193,32.89,80100.49,369.6,0.55407,0.00052,9.21264]
[1777941272209,32.89,80100.49,369.6,0.55407,0.00052,9.21264]
[1777941272289,32.89,80116.95,369.6,0.56254,0.00051,9.18556]
[1777941273548,32.95,80124.67,369.6,0.56641,0.00051,9.17183]
[1777941275503,32.98,80127.41,369.6,0.56775,0.00051,9.16684]
[1777941279911,33.07,80127.33,369.6,0.56753,0.00051,9.1677]
[1777941279964,33.07,80127.33,369.6,0.56753,0.00051,9.1677]
[1777941280005,33.13,80126.7,369.6,0.5671,0.00051,9.16933]
[1777941280858,33.13,80126.7,369.6,0.5671,0.00051,9.16933]
[1777941280928,33.15,80122.96,369.6,0.56515,0.00051,9.17647]
[1777941281204,33.15,80122.96,369.6,0.56515,0.00051,9.17647]
[1777941281415,33.15,80122.96,369.6,0.56515,0.00051,9.17647]
[1777941281532,33.15,80122.96,369.6,0.56515,0.00051,9.17647]
[1777941281609,33.15,80107.65,369.6,0.55734,0.00051,9.20278]
[1777941282532,33.15,80101.03,369.6,0.55395,0.00051,9.21307]
[1777941283371,33.15,80101.03,369.6,0.55395,0.00051,9.21307]
[1777941283412,33.15,80097.35,369.6,0.55207,0.00051,9.2185]
[1777941284158,33.15,80097.35,369.6,0.55207,0.00051,9.2185]
[1777941284424,33.15,80101.68,369.6,0.55428,0.00051,9.2121]
[1777941285485,33.15,80101.68,369.6,0.55428,0.00051,9.2121]
[1777941285509,33.15,80101.68,369.6,0.55428,0.00051,9.2121]
[1777941285585,33.15,80101.68,369.6,0.55428,0.00051,9.2121]
[1777941285838,33.15,80101.68,369.6,0.55428,0.00051,9.2121]
[1777941285933,33.15,80103.65,369.6,0.55529,0.00051,9.20909]
[1777941286706,33.15,80103.65,369.6,0.55529,0.00051,9.20909]
[1777941286786,33.16,80109.28,369.6,0.55817,0.00051,9.20017]
[1777941287909,33.16,80109.28,369.6,0.55817,0.00051,9.20017]
[1777941287913,33.16,80109.28,369.6,0.55817,0.00051,9.20017]
[1777941287933,33.16,80107.61,369.6,0.55731,0.00051,9.20288]
[1777941291424,33.16,80107.97,369.6,0.55749,0.00051,9.20231]
[1777941291593,33.16,80107.97,369.6,0.55749,0.00051,9.20231]
[1777941291893,33.16,80107.97,369.6,0.55749,0.00051,9.20231]
[1777941292047,33.16,80108.03,369.6,0.55752,0.00051,9.20222]
[1777941292503,33.16,80108.03,369.6,0.55752,0.00051,9.20222]
[1777941292653,33.19,80093.17,369.6,0.54988,0.00051,9.22455]
[1777941294074,33.19,80086.87,369.6,0.54666,0.00051,9.23294]
[1777941294077,33.19,80086.87,369.6,0.54666,0.00051,9.23294]
[1777941294446,33.19,80083.87,369.6,0.54512,0.00051,9.23672]
[1777941298564,33.19,80083.51,369.6,0.54494,0.00051,9.23717]
[1777941298607,33.19,80086.33,369.6,0.54638,0.00051,9.23363]
[1777941299484,33.19,80088.04,369.6,0.54726,0.00051,9.23143]
[1777941300296,33.19,80088.04,369.6,0.54726,0.00051,9.23143]
[1777941300689,33.19,80088.11,369.6,0.54729,0.00051,9.23134]
[1777941302696,33.19,80088.14,369.6,0.54731,0.00051,9.23129]
[1777941302818,33.19,80088.14,369.6,0.54731,0.00051,9.23129]
[1777941302912,33.19,80088.14,369.6,0.54731,0.00051,9.23129]
[1777941302914,33.19,80088.14,369.6,0.54731,0.00051,9.23129]
[1777941302918,33.18,80084.57,369.6,0.54548,0.00051,9.23585]
[1777941303949,33.19,80077.48,369.6,0.54184,0.00051,9.24433]
[1777941304423,33.19,80077.48,369.6,0.54184,0.00051,9.24433]
[1777941304429,33.19,80077.48,369.6,0.54184,0.00051,9.24433]
[1777941304520,33.19,80068.3,369.6,0.53713,0.00051,9.25415]
[1777941306069,33.19,80066.4,369.6,0.53615,0.00051,9.25603]
[1777941310337,33.19,80066.49,369.6,0.53619,0.00051,9.25595]
[1777941310345,33.19,80066.49,369.6,0.53619,0.00051,9.25595]
[1777941311082,33.19,80072.53,369.6,0.53929,0.00051,9.2498]
[1777941311572,33.19,80075.43,369.6,0.54078,0.00051,9.24665]
[1777941314056,33.24,80067.49,369.6,0.53666,0.00051,9.25506]
[1777941314944,33.24,80067.49,369.6,0.53666,0.00051,9.25506]
[1777941314977,33.24,80067.49,369.6,0.53666,0.00051,9.25506]
[1777941315071,33.24,80064.69,369.6,0.53523,0.00051,9.25776]
[1777941315369,33.24,80064.69,369.6,0.53523,0.00051,9.25776]
[1777941315600,33.24,80061.19,369.6,0.53343,0.00051,9.26096]
[1777941317614,33.24,80065.97,369.6,0.53588,0.00051,9.25654]
[1777941318744,33.24,80068.61,369.6,0.53724,0.00051,9.25396]
[1777941322649,33.23,80077.07,369.6,0.54158,0.00051,9.24492]
[1777941324244,33.24,80078.38,369.6,0.54225,0.00051,9.24343]
[1777941325097,33.24,80078.38,369.6,0.54225,0.00051,9.24343]
[1777941325671,33.23,80076.35,369.6,0.54121,0.00051,9.24574]
[1777941329711,33.23,80075.27,369.6,0.54066,0.00051,9.24692]
[1777941331597,33.23,80078.21,369.6,0.54217,0.00051,9.2436]
[1777941331713,33.22,80082.22,369.6,0.54427,0.00051,9.22836]
[1777941332565,33.22,80082.22,369.6,0.54427,0.00051,9.22836]
[1777941333291,33.22,80083.86,369.6,0.54512,0.00051,9.22635]
[1777941333426,33.22,80083.86,369.6,0.54512,0.00051,9.22635]
[1777941333458,33.22,80083.86,369.6,0.54512,0.00051,9.22635]
[1777941333474,33.22,80083.86,369.6,0.54512,0.00051,9.22635]
[1777941333729,33.22,80089.71,369.6,0.54812,0.00051,9.21884]
[1777941334416,33.22,80089.71,369.6,0.54812,0.00051,9.21884]
[1777941334736,33.22,80095.69,369.6,0.55118,0.00051,9.21064]
[1777941335599,33.22,80095.69,369.6,0.55118,0.00051,9.21064]
[1777941336028,33.22,80097.6,369.6,0.55216,0.00051,9.2079]
[1777941336750,33.22,80092.79,369.6,0.5497,0.00051,9.21468]
[1777941337467,33.22,80092.79,369.6,0.5497,0.00051,9.21468]
[1777941337757,33.22,80092.29,369.6,0.54944,0.00051,9.21537]
[1777941338564,33.22,80092.29,369.6,0.54944,0.00051,9.21537]
[1777941338952,33.22,80092.29,369.6,0.54944,0.00051,9.21537]
[1777941339038,33.22,80086.87,369.6,0.54666,0.00051,9.22255]
[1777941339771,33.22,80084.75,369.6,0.54557,0.00051,9.22524]
[1777941344806,33.23,80085.67,369.6,0.54604,0.00051,9.2241]
[1777941346051,33.23,80085.67,369.6,0.54604,0.00051,9.2241]
[1777941346820,33.23,80085.67,369.6,0.54604,0.00051,9.22411]
[1777941349486,33.23,80085.28,369.6,0.54583,0.00051,9.22461]
[1777941349841,33.23,80085.25,369.6,0.54582,0.00051,9.22465]
[1777941353425,33.23,80085.67,369.6,0.54603,0.00051,9.22413]
[1777941353967,33.23,80085.67,369.6,0.54603,0.00051,9.22413]
[1777941354069,33.24,80085.67,369.6,0.54603,0.00051,9.22413]
[1777941356844,33.24,80085.92,369.6,0.54615,0.00051,9.22383]
[1777941357047,33.24,80085.68,369.6,0.54603,0.00051,9.22413]
[1777941358101,33.24,80085.68,369.6,0.54603,0.00051,9.22413]
[1777941358904,33.24,80082.94,369.6,0.54462,0.00051,9.22755]
[1777941362009,33.25,80082.39,369.6,0.54433,0.00051,9.22822]
[1777941362065,33.25,80082.39,369.6,0.54433,0.00051,9.22822]
[1777941362576,33.25,80080.94,369.6,0.54359,0.00051,9.22997]
[1777941363105,33.25,80075.67,369.6,0.54089,0.00051,9.23603]
[1777941363941,33.25,80068.6,369.6,0.53726,0.00051,9.2435]
[1777941364303,33.25,80068.6,369.6,0.53726,0.00051,9.2435]
[1777941364948,33.25,80062.55,369.6,0.53415,0.00051,9.24928]
[1777941366848,33.25,80063.69,369.6,0.53474,0.00051,9.24823]
[1777941368429,33.25,80060.38,369.6,0.53304,0.00051,9.25122]
[1777941368976,33.25,80061.25,369.6,0.53348,0.00051,9.25045]
[1777941375019,33.25,80061.43,369.6,0.53357,0.00051,9.25029]
[1777941375844,33.25,80061.43,369.6,0.53357,0.00051,9.25029]
[1777941376025,33.25,80063.38,369.6,0.53458,0.00051,9.24853]
[1777941381060,33.25,80063.89,369.6,0.53484,0.00051,9.24806]
[1777941382393,33.25,80063.89,369.6,0.53484,0.00051,9.24806]
[1777941384960,33.25,80064.45,369.6,0.53512,0.00051,9.24754]
[1777941385088,33.26,80063.85,369.6,0.53481,0.00051,9.2481]
[1777941390113,33.26,80063.25,369.6,0.5345,0.00051,9.24866]
[1777941390149,33.26,80063.25,369.6,0.5345,0.00051,9.24866]
[1777941390314,33.26,80063.32,369.6,0.53454,0.00051,9.2486]
[1777941390345,33.26,80063.32,369.6,0.53454,0.00051,9.2486]
[1777941390386,33.26,80063.32,369.6,0.53454,0.00051,9.2486]
[1777941390432,33.26,80063.32,369.6,0.53454,0.00051,9.2486]
[1777941391161,33.26,80063.32,369.6,0.53454,0.00051,9.2486]
[1777941391129,33.26,80074.65,369.6,0.54039,0.00051,9.22668]
[1777941392137,33.26,80080.51,369.6,0.5434,0.00051,9.22]
[1777941394522,33.26,80080.81,369.6,0.54355,0.00051,9.21966]
[1777941395535,33.26,80080.91,369.6,0.5436,0.00051,9.21954]
[1777941395607,33.26,80080.91,369.6,0.5436,0.00051,9.21954]
[1777941396165,33.26,80073.61,369.6,0.53985,0.00051,9.22782]
[1777941397724,33.27,80068.83,369.6,0.5374,0.00051,9.23281]
[1777941403831,33.27,80068.29,369.6,0.53712,0.00051,9.23336]
[1777941405620,33.27,80067.15,369.6,0.53653,0.00051,9.23449]
[1777941405629,33.27,80067.15,369.6,0.53653,0.00051,9.23449]
[1777941405635,33.27,80067.15,369.6,0.53653,0.00051,9.23449]
[1777941405751,33.27,80067.15,369.6,0.53653,0.00051,9.23449]
[1777941405794,33.27,80067.15,369.6,0.53653,0.00051,9.23449]
[1777941406051,33.27,80067.15,369.6,0.53653,0.00051,9.23449]
[1777941406075,33.27,80063.1,369.6,0.53445,0.00051,9.23833]
[1777941406230,33.27,80063.1,369.6,0.53445,0.00051,9.23833]
[1777941406769,33.27,80058.88,369.6,0.53228,0.00051,9.24206]
[1777941407483,33.27,80053.52,369.6,0.52952,0.00051,9.24641]
[1777941409775,33.27,80052.97,369.6,0.52924,0.00051,9.24683]
[1777941409843,33.27,80048.27,369.6,0.52682,0.00051,9.25024]
[1777941412011,33.27,80046.74,369.6,0.52603,0.00051,9.25128]
[1777941413422,33.27,80047.24,369.6,0.52629,0.00051,9.25095]
[1777941413859,33.27,80047.24,369.6,0.52629,0.00051,9.25095]
[1777941414091,33.27,80048.25,369.6,0.52681,0.00051,9.25026]
[1777941414498,33.27,80044.75,369.6,0.52501,0.00052,9.25257]
[1777941415371,33.27,80044.75,369.6,0.52501,0.00052,9.25257]
[1777941415475,33.27,80044.75,369.6,0.52501,0.00052,9.25257]
[1777941415660,33.27,80042.99,369.6,0.5241,0.00052,9.25367]
[1777941416505,33.27,80050.45,369.6,0.52794,0.00051,9.2487]
[1777941417380,33.27,80050.45,369.6,0.52794,0.00051,9.2487]
[1777941417411,33.27,80050.45,369.6,0.52794,0.00051,9.2487]
[1777941417755,33.27,80052.93,369.6,0.52922,0.00051,9.24686]
[1777941418319,33.27,80047.4,369.6,0.52637,0.00051,9.25084]
[1777941423351,33.27,80047.28,369.6,0.52631,0.00051,9.25092]
[1777941425368,33.27,80050.07,369.6,0.52775,0.00051,9.24898]
[1777941426375,33.27,80052.39,369.6,0.52894,0.00051,9.24728]
[1777941433300,33.28,80052.45,369.6,0.52897,0.00051,9.24724]
[1777941433424,33.28,80052.49,369.6,0.52899,0.00051,9.24721]
[1777941438677,33.28,80051.96,369.6,0.52871,0.00051,9.24761]
[1777941440474,33.28,80052.0,369.6,0.52873,0.00051,9.24758]
[1777941440783,33.28,80052.0,369.6,0.52873,0.00051,9.24758]
[1777941441047,33.28,80052.0,369.6,0.52873,0.00051,9.24758]
[1777941441102,33.29,80052.0,369.6,0.52873,0.00051,9.24759]
[1777941441881,33.29,80052.0,369.6,0.52873,0.00051,9.24759]
[1777941442062,33.29,80052.0,369.6,0.52873,0.00051,9.24759]
[1777941442066,33.29,80052.0,369.6,0.52873,0.00051,9.24759]
[1777941442156,33.28,80042.24,369.6,0.52371,0.00051,9.25413]
[1777941442489,33.28,80042.24,369.6,0.52371,0.00051,9.25413]
[1777941442717,33.28,80027.68,369.6,0.51621,0.00052,9.26117]
[1777941443584,33.28,80023.92,369.6,0.51427,0.00052,9.26246]
[1777941445114,33.28,80023.92,369.6,0.51427,0.00052,9.26246]
[1777941445174,33.28,80023.78,369.6,0.5142,0.00052,9.2625]
[1777941445445,33.28,80023.78,369.6,0.5142,0.00052,9.2625]
[1777941446152,33.28,80025.31,369.6,0.51499,0.00052,9.26201]
[1777941446959,33.28,80025.31,369.6,0.51499,0.00052,9.26201]
[1777941447049,33.27,80026.0,369.6,0.51534,0.00052,9.26177]
[1777941452557,33.27,80027.08,369.6,0.51592,0.00052,9.25092]
[1777941456945,33.26,80027.55,369.6,0.51616,0.00052,9.25074]
[1777941463041,33.25,80027.78,369.6,0.51628,0.00052,9.25065]
[1777941468670,33.24,80027.89,369.6,0.51634,0.00052,9.25061]
[1777941473677,33.24,80028.52,369.6,0.51667,0.00052,9.25037]
[1777941478917,33.23,80028.33,369.6,0.51658,0.00052,9.25044]
[1777941480278,33.23,80028.41,369.6,0.51662,0.00052,9.2504]
[1777941481178,33.22,80032.95,369.6,0.51897,0.00052,9.2485]
[1777941481882,33.22,80035.36,369.6,0.52021,0.00052,9.24736]
[1777941483056,33.22,80035.36,369.6,0.52021,0.00052,9.24736]
[1777941484105,33.22,80036.47,369.6,0.52079,0.00052,9.2468]
[1777941484206,33.22,80034.62,369.6,0.51983,0.00052,9.24771]
[1777941484730,33.22,80034.62,369.6,0.51983,0.00052,9.24771]
[1777941484783,33.22,80034.62,369.6,0.51983,0.00052,9.24771]
[1777941485216,33.22,80034.62,369.6,0.51983,0.00052,9.24771]
[1777941485251,33.22,80037.23,369.6,0.52118,0.00052,9.24641]
[1777941485413,33.22,80037.23,369.6,0.52118,0.00052,9.24641]
[1777941485440,33.22,80037.23,369.6,0.52118,0.00052,9.24641]
[1777941485446,33.22,80037.23,369.6,0.52118,0.00052,9.24641]
[1777941485566,33.22,80037.23,369.6,0.52118,0.00052,9.24641]
[1777941486211,33.22,80037.23,369.6,0.52118,0.00052,9.24641]
[1777941486201,33.22,80049.83,369.6,0.52769,0.00052,9.23861]
[1777941486800,33.22,80051.63,369.6,0.52862,0.00052,9.23729]
[1777941487540,33.22,80051.63,369.6,0.52862,0.00052,9.23729]
[1777941487807,33.22,80049.73,369.6,0.52764,0.00052,9.23867]
[1777941489821,33.21,80052.55,369.6,0.52909,0.00052,9.23659]
[1777941494856,33.21,80051.08,369.6,0.52834,0.00052,9.23769]
[1777941499515,33.21,80051.9,369.6,0.52876,0.00052,9.23708]
[1777941500897,33.21,80052.23,369.6,0.52893,0.00052,9.23683]
[1777941505933,33.2,80050.88,369.6,0.52824,0.00052,9.23782]
[1777941510953,33.19,80051.29,369.6,0.52846,0.00052,9.23751]
[1777941510995,33.19,80051.29,369.6,0.52846,0.00052,9.23751]
[1777941510998,33.19,80051.29,369.6,0.52846,0.00052,9.23751]
[1777941511055,33.19,80050.98,369.6,0.52833,0.00052,9.22724]
[1777941514995,33.2,80047.49,369.6,0.52652,0.00052,9.22972]
[1777941515566,33.2,80047.49,369.6,0.52652,0.00052,9.22972]
[1777941516012,33.2,80040.58,369.6,0.52295,0.00052,9.23406]
[1777941517103,33.2,80042.91,369.6,0.52415,0.00052,9.23268]
[1777941518020,33.2,80045.24,369.6,0.52536,0.00052,9.23121]
[1777941519237,33.2,80045.24,369.6,0.52536,0.00052,9.23121]
[1777941521770,33.2,80044.94,369.6,0.5252,0.00052,9.23141]
[1777941523416,33.2,80043.89,369.6,0.52466,0.00052,9.23207]
[1777941528090,33.2,80041.66,369.6,0.5235,0.00052,9.23343]
[1777941533124,33.2,80041.06,369.6,0.52319,0.00052,9.23379]
[1777941537853,33.2,80040.93,369.6,0.52313,0.00052,9.23386]
[1777941538160,33.2,80041.01,369.6,0.52317,0.00052,9.23381]
[1777941539918,33.2,80040.99,369.6,0.52316,0.00052,9.23383]
[1777941539943,33.2,80040.99,369.6,0.52316,0.00052,9.23383]
[1777941548231,33.2,80044.07,369.6,0.52475,0.00052,9.23196]
[1777941551252,33.2,80042.25,369.6,0.52381,0.00052,9.23308]
[1777941554384,33.2,80042.25,369.6,0.52381,0.00052,9.23308]
[1777941555280,33.2,80041.85,369.6,0.5236,0.00052,9.23332]
[1777941561321,33.19,80042.28,369.6,0.52383,0.00052,9.23306]
[1777941565566,33.19,80042.89,369.6,0.52414,0.00052,9.23269]
[1777941566259,33.19,80047.1,369.6,0.52632,0.00052,9.22998]
[1777941566789,33.19,80047.1,369.6,0.52632,0.00052,9.22998]
[1777941566886,33.19,80053.97,369.6,0.52987,0.00052,9.22496]
[1777941567364,33.19,80056.05,369.6,0.53095,0.00052,9.2233]
[1777941568371,33.19,80058.41,369.6,0.53217,0.00052,9.22133]
[1777941572322,33.18,80060.77,369.6,0.53343,0.00052,9.20875]
[1777941577119,33.18,80060.74,369.6,0.53342,0.00052,9.20876]
[1777941577216,33.18,80059.53,369.6,0.53279,0.00052,9.20982]
[1777941577436,33.18,80057.8,369.6,0.5319,0.00052,9.2113]
[1777941582471,33.17,80058.1,369.6,0.53206,0.00052,9.21104]
[1777941587815,33.16,80058.58,369.6,0.53232,0.00052,9.21061]
[1777941588513,33.15,80051.59,369.6,0.5287,0.00052,9.21622]
[1777941589520,33.16,80048.5,369.6,0.5271,0.00052,9.21846]
[1777941592542,33.16,80052.53,369.6,0.52918,0.00052,9.21552]
[1777941597577,33.16,80053.69,369.6,0.52978,0.00052,9.21463]
[1777941602613,33.17,80052.11,369.6,0.52896,0.00052,9.21585]
[1777941607647,33.18,80052.39,369.6,0.5291,0.00052,9.21565]
[1777941612682,33.18,80050.88,369.6,0.52831,0.00052,9.21679]
[1777941613689,33.18,80049.09,369.6,0.52738,0.00052,9.21808]
[1777941620738,33.19,80048.34,369.6,0.52699,0.00052,9.21861]
[1777941625772,33.19,80047.88,369.6,0.52675,0.00052,9.21894]
[1777941631815,33.2,80048.21,369.6,0.52695,0.00052,9.20819]
[1777941636850,33.2,80048.51,369.6,0.5271,0.00052,9.20798]
[1777941641889,33.2,80048.04,369.6,0.52685,0.00052,9.20831]
[1777941646924,33.21,80047.96,369.6,0.52681,0.00052,9.20837]
[1777941651959,33.21,80048.36,369.6,0.52701,0.00052,9.2081]
[1777941656995,33.21,80047.51,369.6,0.52657,0.00052,9.20869]
[1777941660147,33.22,80046.91,369.6,0.52626,0.00052,9.2091]
[1777941660199,33.22,80040.63,369.6,0.523,0.00052,9.21303]
[1777941660492,33.22,80040.63,369.6,0.523,0.00052,9.21303]
[1777941661389,33.22,80034.86,369.6,0.52001,0.00052,9.2161]
[1777941661564,33.22,80034.86,369.6,0.52001,0.00052,9.2161]
[1777941661804,33.22,80034.86,369.6,0.52001,0.00052,9.2161]
[1777941662030,33.22,80029.68,369.6,0.51732,0.00052,9.21841]
[1777941663485,33.22,80027.91,369.6,0.51641,0.00052,9.2191]
[1777941668073,33.22,80024.67,369.6,0.51472,0.00052,9.22025]
[1777941673108,33.22,80025.21,369.6,0.515,0.00052,9.22007]
[1777941678143,33.22,80025.07,369.6,0.51493,0.00052,9.22012]
[1777941678932,33.22,80025.07,369.6,0.51493,0.00052,9.22012]
[1777941679150,33.22,80024.15,369.6,0.51445,0.00052,9.22042]
[1777941679698,33.22,80024.15,369.6,0.51445,0.00052,9.22042]
[1777941680235,33.22,80024.15,369.6,0.51445,0.00052,9.22042]
[1777941680424,33.22,80019.38,369.6,0.51198,0.00052,9.22176]
[1777941682170,33.22,80017.08,369.6,0.51078,0.00052,9.22229]
[1777941687206,33.22,80016.98,369.6,0.51073,0.00052,9.22231]
[1777941688214,33.22,80019.0,369.6,0.51178,0.00052,9.22186]
[1777941689334,33.22,80019.0,369.6,0.51178,0.00052,9.22186]
[1777941689434,33.22,80019.1,369.6,0.51183,0.00052,9.22183]
[1777941690228,33.22,80021.46,369.6,0.51306,0.00052,9.22122]
[1777941695263,33.22,80023.63,369.6,0.5142,0.00052,9.21006]
[1777941700059,33.22,80022.33,369.6,0.51352,0.00052,9.21046]
[1777941703236,33.23,80025.04,369.6,0.51493,0.00052,9.20961]
[1777941705684,33.23,80025.34,369.6,0.51508,0.00052,9.20951]
[1777941708354,33.23,80022.56,369.6,0.51364,0.00052,9.21039]
[1777941712382,33.23,80018.88,369.6,0.51173,0.00052,9.21137]
[1777941712565,33.23,80018.88,369.6,0.51173,0.00052,9.21137]
[1777941713389,33.23,80014.94,369.6,0.50968,0.00052,9.21219]
[1777941719431,33.23,80013.21,369.6,0.50878,0.00052,9.21247]
[1777941727487,33.22,80012.86,369.6,0.5086,0.00052,9.21252]
[1777941728398,33.22,80012.86,369.6,0.5086,0.00052,9.21252]
[1777941728487,33.22,80012.86,369.6,0.5086,0.00052,9.21252]
[1777941728495,33.22,80014.16,369.6,0.50927,0.00052,9.21232]
[1777941728566,33.22,80014.16,369.6,0.50927,0.00052,9.21232]
[1777941728904,33.22,80014.16,369.6,0.50927,0.00052,9.21232]
[1777941728954,33.22,80014.16,369.6,0.50927,0.00052,9.21232]
[1777941729314,33.22,80014.16,369.6,0.50927,0.00052,9.21232]
[1777941729501,33.22,80004.94,369.6,0.50448,0.00052,9.21316]
[1777941730506,33.22,80004.94,369.6,0.50448,0.00052,9.21316]
[1777941730565,33.22,80006.46,369.6,0.50527,0.00052,9.21312]
[1777941730567,33.22,80006.46,369.6,0.50527,0.00052,9.21312]
[1777941730939,33.22,80006.46,369.6,0.50527,0.00052,9.21312]
[1777941731441,33.22,80006.46,369.6,0.50527,0.00052,9.21312]
[1777941731807,33.22,80014.65,369.6,0.50953,0.00052,9.21224]
[1777941734373,33.22,80016.73,369.6,0.51061,0.00052,9.21184]
[1777941734779,33.22,80016.73,369.6,0.51061,0.00052,9.21184]
[1777941734876,33.22,80021.16,369.6,0.51291,0.00052,9.21079]
[1777941735543,33.22,80023.17,369.6,0.51396,0.00052,9.2102]
[1777941737888,33.22,80025.07,369.6,0.51494,0.00052,9.2096]
[1777941742488,33.22,80025.61,369.6,0.51522,0.00052,9.20942]
[1777941743403,33.22,80025.99,369.6,0.51542,0.00052,9.20928]
[1777941744240,33.23,80027.1,369.6,0.516,0.00052,9.20889]
[1777941744986,33.23,80026.75,369.6,0.51581,0.00052,9.20902]
[1777941745211,33.23,80026.75,369.6,0.51581,0.00052,9.20902]
[1777941746518,33.23,80027.28,369.6,0.51609,0.00052,9.20882]
[1777941745614,33.23,80031.97,369.6,0.51852,0.00052,9.20692]
[1777941746629,33.23,80033.0,369.6,0.51906,0.00052,9.20646]
[1777941751590,33.23,80033.06,369.6,0.51911,0.00052,9.1959]
[1777941751729,33.23,80033.06,369.6,0.51911,0.00052,9.1959]
[1777941751732,33.23,80033.06,369.6,0.51911,0.00052,9.1959]
[1777941751735,33.23,80033.06,369.6,0.51911,0.00052,9.1959]
[1777941751789,33.23,80033.06,369.6,0.51911,0.00052,9.1959]
[1777941751982,33.23,80031.6,369.6,0.51835,0.00052,9.19655]
[1777941752677,33.23,80025.17,369.6,0.515,0.00052,9.19904]
[1777941757712,33.23,80024.83,369.6,0.51483,0.00052,9.19915]
[1777941762751,33.23,80025.27,369.6,0.51506,0.00052,9.199]
[1777941767787,33.23,80024.94,369.6,0.51489,0.00052,9.19911]
[1777941772769,33.23,80025.31,369.6,0.51508,0.00052,9.19899]
[1777941774425,33.23,80025.33,369.6,0.51509,0.00052,9.19898]
[1777941774486,33.23,80025.57,369.6,0.51521,0.00052,9.1989]
[1777941779126,33.23,80026.19,369.6,0.51554,0.00052,9.19869]
[1777941779226,33.23,80026.19,369.6,0.51554,0.00052,9.19869]
[1777941781191,33.23,80026.0,369.6,0.51544,0.00052,9.19875]
[1777941781288,33.23,80025.37,369.6,0.51511,0.00052,9.19897]
[1777941787122,33.23,80025.48,369.6,0.51517,0.00052,9.19893]
[1777941792961,33.24,80026.48,369.6,0.51568,0.00052,9.19858]
[1777941796057,33.24,80026.59,369.6,0.51574,0.00052,9.19855]
[1777941796183,33.24,80026.59,369.6,0.51574,0.00052,9.19855]
[1777941796566,33.24,80026.59,369.6,0.51574,0.00052,9.19855]
[1777941796215,33.24,80026.59,369.6,0.51574,0.00052,9.19855]
[1777941796989,33.24,80031.96,369.6,0.51853,0.00052,9.1964]
[1777941798172,33.24,80031.96,369.6,0.51853,0.00052,9.1964]
[1777941798273,33.24,80033.9,369.6,0.51954,0.00052,9.19551]
[1777941798862,33.24,80033.9,369.6,0.51954,0.00052,9.19551]
[1777941799003,33.24,80031.49,369.6,0.51829,0.00052,9.1966]
[1777941802707,33.24,80031.76,369.6,0.51843,0.00052,9.19649]
[1777941808069,33.25,80032.05,369.6,0.51857,0.00052,9.19636]
[1777941811092,33.25,80030.5,369.6,0.51778,0.00052,9.18649]
[1777941813716,33.25,80030.43,369.6,0.51775,0.00052,9.18652]
[1777941815759,33.25,80030.88,369.6,0.51798,0.00052,9.18633]
[1777941816209,33.25,80030.88,369.6,0.51798,0.00052,9.18633]
[1777941816274,33.26,80026.49,369.6,0.5157,0.00052,9.18804]
[1777941816769,33.26,80026.49,369.6,0.5157,0.00052,9.18804]
[1777941817134,33.26,80023.05,369.6,0.51391,0.00052,9.18918]
[1777941818141,33.26,80025.46,369.6,0.51516,0.00052,9.1884]
[1777941819381,33.26,80027.66,369.6,0.5163,0.00052,9.18762]
[1777941823178,33.26,80025.56,369.6,0.51521,0.00052,9.18837]
[1777941827204,33.26,80022.82,369.6,0.51379,0.00052,9.18925]
[1777941833246,33.26,80023.88,369.6,0.51434,0.00052,9.18892]
[1777941834253,33.26,80025.84,369.6,0.51536,0.00052,9.18827]
[1777941839288,33.26,80025.4,369.6,0.51513,0.00052,9.18843]
[1777941844323,33.26,80025.28,369.6,0.51506,0.00052,9.18847]
[1777941849358,33.27,80025.32,369.6,0.51508,0.00052,9.18845]
[1777941851569,33.27,80025.36,369.6,0.5151,0.00052,9.18844]
[1777941851574,33.27,80025.36,369.6,0.5151,0.00052,9.18844]
[1777941851685,33.27,80026.17,369.6,0.51553,0.00052,9.18816]
[1777941852581,33.27,80033.01,369.6,0.51908,0.00052,9.18539]
[1777941853385,33.27,80035.27,369.6,0.52026,0.00052,9.18432]
[1777941856278,33.27,80034.66,369.6,0.51994,0.00052,9.18461]
[1777941861442,33.27,80035.78,369.6,0.52052,0.00052,9.18406]
[1777941866477,33.28,80035.59,369.6,0.52042,0.00052,9.18416]
[1777941873304,33.28,80035.05,369.6,0.52014,0.00052,9.18443]
[1777941879567,33.28,80033.99,369.6,0.5196,0.00052,9.17438]
[1777941884603,33.28,80034.05,369.6,0.51963,0.00052,9.17436]
[1777941890873,33.28,80034.05,369.6,0.51963,0.00052,9.17436]
[1777941896560,33.29,80034.75,369.6,0.51999,0.00052,9.17402]
[1777941896565,33.29,80034.75,369.6,0.51999,0.00052,9.17402]
[1777941896572,33.29,80034.75,369.6,0.51999,0.00052,9.17402]
[1777941896609,33.29,80034.75,369.6,0.51999,0.00052,9.17402]
[1777941896867,33.29,80034.75,369.6,0.51999,0.00052,9.17402]
[1777941897169,33.29,80034.75,369.6,0.51999,0.00052,9.17402]
[1777941897477,33.29,80034.75,369.6,0.51999,0.00052,9.17402]
[1777941897491,33.29,80034.75,369.6,0.51999,0.00052,9.17402]
[1777941897557,33.29,80034.75,369.6,0.51999,0.00052,9.17402]
[1777941897575,33.29,80034.75,369.6,0.51999,0.00052,9.17402]
[1777941897580,33.29,80034.75,369.6,0.51999,0.00052,9.17402]
[1777941897646,33.29,80034.75,369.6,0.51999,0.00052,9.17402]
[1777941897660,33.29,80039.54,369.6,0.52248,0.00052,9.17152]
[1777941897730,33.29,80039.54,369.6,0.52248,0.00052,9.17152]
[1777941898527,33.29,80061.8,369.6,0.53404,0.00052,9.1552]
[1777941899349,33.29,80070.09,369.6,0.53833,0.00052,9.14716]
[1777941899828,33.29,80070.09,369.6,0.53833,0.00052,9.14716]
[1777941900231,33.29,80070.09,369.6,0.53833,0.00052,9.14716]
[1777941900277,33.29,80070.09,369.6,0.53833,0.00052,9.14716]
[1777941900463,33.29,80070.09,369.6,0.53833,0.00052,9.14716]
[1777941900611,33.29,80070.09,369.6,0.53833,0.00052,9.14716]
[1777941900667,33.29,80072.94,369.6,0.53981,0.00052,9.14415]
[1777941901253,33.29,80072.94,369.6,0.53981,0.00052,9.14415]
[1777941901489,33.29,80072.94,369.6,0.53981,0.00052,9.14415]
[1777941901523,33.29,80077.22,369.6,0.54202,0.00052,9.1394]
[1777941902221,33.29,80085.02,369.6,0.54606,0.00052,9.13001]
[1777941905603,33.29,80085.97,369.6,0.54654,0.00052,9.12881]
[1777941906263,33.29,80085.68,369.6,0.54639,0.00052,9.12918]
[1777941906304,33.29,80085.68,369.6,0.54639,0.00052,9.12918]
[1777941906367,33.29,80085.68,369.6,0.54639,0.00052,9.12918]
[1777941906653,33.29,80085.68,369.6,0.54639,0.00052,9.12918]
[1777941906660,33.29,80085.57,369.6,0.54634,0.00052,9.12933]
[1777941907060,33.29,80085.57,369.6,0.54634,0.00052,9.12933]
[1777941907658,33.29,80077.35,369.6,0.54209,0.00052,9.13926]
[1777941907709,33.29,80077.35,369.6,0.54209,0.00052,9.13926]
[1777941908679,33.29,80059.08,369.6,0.53262,0.00052,9.15761]
[1777941909253,33.29,80059.08,369.6,0.53262,0.00052,9.15761]
[1777941909548,33.29,80059.08,369.6,0.53262,0.00052,9.15761]
[1777941909568,33.29,80059.08,369.6,0.53262,0.00052,9.15761]
[1777941909586,33.29,80059.08,369.6,0.53262,0.00052,9.15761]
[1777941909596,33.29,80057.11,369.6,0.5316,0.00052,9.15928]
[1777941909793,33.29,80057.11,369.6,0.5316,0.00052,9.15928]
[1777941910565,33.29,80057.11,369.6,0.5316,0.00052,9.15928]
[1777941910577,33.29,80057.11,369.6,0.5316,0.00052,9.15928]
[1777941910650,33.29,80050.08,369.6,0.52796,0.00052,9.16475]
[1777941915137,33.29,80048.87,369.6,0.52733,0.00052,9.16561]
[1777941915214,33.29,80048.87,369.6,0.52733,0.00052,9.16561]
[1777941915565,33.29,80048.87,369.6,0.52733,0.00052,9.16561]
[1777941915695,33.29,80048.28,369.6,0.52702,0.00052,9.16603]
[1777941920547,33.28,80046.76,369.6,0.52624,0.00052,9.16706]
[1777941920566,33.28,80046.76,369.6,0.52624,0.00052,9.16706]
[1777941920604,33.28,80046.76,369.6,0.52624,0.00052,9.16706]
[1777941921823,33.28,80048.82,369.6,0.52731,0.00052,9.16564]
[1777941924244,33.28,80049.57,369.6,0.5277,0.00052,9.16511]
[1777941924264,33.28,80049.39,369.6,0.52761,0.00052,9.16524]
[1777941924888,33.28,80053.34,369.6,0.52966,0.00052,9.1623]
[1777941930930,33.28,80052.81,369.6,0.52938,0.00052,9.1627]
[1777941935966,33.28,80052.89,369.6,0.52945,0.00052,9.15205]
[1777941941001,33.28,80048.74,369.6,0.5273,0.00052,9.15511]
[1777941942824,33.28,80048.2,369.6,0.52701,0.00052,9.15549]
[1777941942828,33.28,80048.2,369.6,0.52701,0.00052,9.15549]
[1777941943433,33.28,80048.66,369.6,0.52725,0.00052,9.15517]
[1777941946683,33.28,80051.01,369.6,0.52848,0.00052,9.15347]
[1777941947565,33.28,80051.01,369.6,0.52848,0.00052,9.15347]
[1777941949035,33.28,80049.96,369.6,0.52793,0.00052,9.15424]
[1777941949057,33.28,80050.24,369.6,0.52807,0.00052,9.15404]
[1777941949761,33.28,80050.24,369.6,0.52807,0.00052,9.15404]
[1777941950064,33.28,80052.85,369.6,0.52943,0.00052,9.15209]
[1777941951071,33.28,80056.67,369.6,0.53142,0.00052,9.14904]
[1777941955189,33.28,80056.7,369.6,0.53143,0.00052,9.14901]
[1777941956595,33.28,80058.66,369.6,0.53245,0.00052,9.14736]
[1777941957273,33.28,80058.66,369.6,0.53245,0.00052,9.14736]
[1777941957315,33.28,80062.71,369.6,0.53455,0.00052,9.14376]
[1777941958120,33.28,80067.41,369.6,0.53699,0.00052,9.13926]
[1777941960134,33.28,80064.74,369.6,0.53561,0.00052,9.14185]
[1777941962251,33.28,80062.7,369.6,0.53455,0.00052,9.14377]
[1777941963187,33.28,80062.7,369.6,0.53455,0.00052,9.14377]
[1777941963324,33.28,80065.89,369.6,0.5362,0.00052,9.14075]
[1777941964162,33.28,80071.0,369.6,0.53885,0.00052,9.13559]
[1777941965169,33.28,80075.21,369.6,0.54103,0.00052,9.13103]
[1777941967508,33.28,80073.84,369.6,0.54032,0.00052,9.13255]
[1777941967617,33.28,80073.84,369.6,0.54032,0.00052,9.13255]
[1777941967719,33.28,80074.51,369.6,0.54067,0.00052,9.13181]
[1777941969722,33.28,80074.58,369.6,0.54071,0.00052,9.13174]
[1777941971522,33.28,80075.13,369.6,0.54099,0.00052,9.13113]
[1777941971669,33.28,80075.13,369.6,0.54099,0.00052,9.13113]
[1777941971760,33.28,80075.13,369.6,0.54099,0.00052,9.13113]
[1777941972531,33.29,80075.13,369.6,0.54099,0.00052,9.13113]
[1777941972583,33.29,80078.14,369.6,0.54255,0.00052,9.12771]
[1777941973227,33.29,80079.9,369.6,0.54346,0.00052,9.12565]
[1777941976565,33.29,80078.51,369.6,0.54273,0.00052,9.12729]
[1777941977325,33.29,80078.36,369.6,0.54266,0.00052,9.12747]
[1777941977363,33.29,80073.27,369.6,0.54002,0.00052,9.13319]
[1777941978263,33.29,80070.03,369.6,0.53834,0.00052,9.13662]
[1777941980232,33.29,80069.54,369.6,0.53808,0.00052,9.13713]
[1777941984159,33.29,80069.67,369.6,0.53815,0.00052,9.137]
[1777941989340,33.3,80070.7,369.6,0.53868,0.00052,9.13594]
[1777941994374,33.3,80070.64,369.6,0.53869,0.00052,9.12539]
[1777941999410,33.3,80070.64,369.6,0.53868,0.00052,9.12539]
[1777942005452,33.31,80070.89,369.6,0.53881,0.00052,9.12514]
[1777942007449,33.31,80071.21,369.6,0.53898,0.00052,9.1248]
[1777942007486,33.31,80071.21,369.6,0.53898,0.00052,9.1248]
[1777942007551,33.31,80070.68,369.6,0.5387,0.00052,9.12536]
[1777942009480,33.31,80068.71,369.6,0.53768,0.00052,9.12739]
[1777942016750,33.31,80069.23,369.6,0.53795,0.00052,9.12686]
[1777942016813,33.31,80069.24,369.6,0.53795,0.00052,9.12685]
[1777942017565,33.31,80069.24,369.6,0.53795,0.00052,9.12685]
[1777942017644,33.31,80067.49,369.6,0.53704,0.00052,9.12861]
[1777942017998,33.31,80067.49,369.6,0.53704,0.00052,9.12861]
[1777942018678,33.31,80064.27,369.6,0.53537,0.00052,9.13174]
[1777942020522,33.31,80064.76,369.6,0.53563,0.00052,9.13127]
[1777942020558,33.31,80062.93,369.6,0.53468,0.00052,9.13299]
[1777942020975,33.31,80062.93,369.6,0.53468,0.00052,9.13299]
[1777942021494,33.31,80062.93,369.6,0.53468,0.00052,9.13299]
[1777942021565,33.3,80065.46,369.6,0.53599,0.00052,9.1306]
[1777942027607,33.3,80066.09,369.6,0.53632,0.00052,9.12998]
[1777942032586,33.3,80065.59,369.6,0.53607,0.00052,9.13046]
[1777942032770,33.3,80065.86,369.6,0.53621,0.00052,9.13019]
[1777942039691,33.29,80066.33,369.6,0.53646,0.00052,9.12973]
[1777942044726,33.29,80066.26,369.6,0.53642,0.00052,9.1298]
[1777942052782,33.29,80066.3,369.6,0.53648,0.00052,9.11912]
[1777942056565,33.29,80066.3,369.6,0.53648,0.00052,9.11912]
[1777942056810,33.29,80063.54,369.6,0.53505,0.00052,9.12176]
[1777942057816,33.29,80060.71,369.6,0.53358,0.00052,9.12435]
[1777942061844,33.29,80062.46,369.6,0.53449,0.00052,9.12276]
[1777942067887,33.28,80060.93,369.6,0.53369,0.00052,9.12415]
[1777942072035,33.28,80061.59,369.6,0.53404,0.00052,9.12355]
[1777942072056,33.28,80061.59,369.6,0.53404,0.00052,9.12355]
[1777942072661,33.28,80061.59,369.6,0.53404,0.00052,9.12355]
[1777942073483,33.28,80062.65,369.6,0.53459,0.00052,9.12258]
[1777942073577,33.28,80072.51,369.6,0.53971,0.00052,9.11274]
[1777942074657,33.28,80072.51,369.6,0.53971,0.00052,9.11274]
[1777942074694,33.29,80075.76,369.6,0.5414,0.00052,9.10916]
[1777942075064,33.29,80075.76,369.6,0.5414,0.00052,9.10916]
[1777942075140,33.29,80076.63,369.6,0.54185,0.00052,9.10818]
[1777942080978,33.29,80076.95,369.6,0.54201,0.00052,9.10782]
[1777942086013,33.3,80078.41,369.6,0.54277,0.00052,9.10615]
[1777942089461,33.3,80077.86,369.6,0.54248,0.00052,9.1068]
[1777942089484,33.3,80077.86,369.6,0.54248,0.00052,9.1068]
[1777942089584,33.3,80078.11,369.6,0.5426,0.00052,9.10651]
[1777942090041,33.3,80080.77,369.6,0.54398,0.00052,9.10337]
[1777942091810,33.3,80080.77,369.6,0.54398,0.00052,9.10337]
[1777942091049,33.3,80086.42,369.6,0.54691,0.00052,9.09634]
[1777942093383,33.3,80086.47,369.6,0.54693,0.00052,9.09628]
[1777942095121,33.3,80087.4,369.6,0.54741,0.00052,9.09508]
[1777942096082,33.31,80084.61,369.6,0.54597,0.00052,9.09866]
[1777942101200,33.31,80084.81,369.6,0.54607,0.00052,9.09842]
[1777942101292,33.31,80084.81,369.6,0.54607,0.00052,9.09842]
[1777942101577,33.31,80084.81,369.6,0.54607,0.00052,9.09842]
[1777942101921,33.31,80085.16,369.6,0.54625,0.00052,9.09798]
[1777942102245,33.31,80085.16,369.6,0.54625,0.00052,9.09798]
[1777942102640,33.31,80092.27,369.6,0.54993,0.00052,9.08858]
[1777942107602,33.32,80093.52,369.6,0.55057,0.00052,9.08686]
[1777942113232,33.32,80094.51,369.6,0.55113,0.00052,9.07481]
[1777942113991,33.32,80094.51,369.6,0.55113,0.00052,9.07481]
[1777942113999,33.32,80094.51,369.6,0.55113,0.00052,9.07481]
[1777942114238,33.32,80097.01,369.6,0.55242,0.00052,9.07123]
[1777942119280,33.32,80096.93,369.6,0.55238,0.00052,9.07135]
[1777942119342,33.32,80094.32,369.6,0.55103,0.00052,9.07509]
[1777942120509,33.32,80094.32,369.6,0.55103,0.00052,9.07509]
[1777942120591,33.32,80093.76,369.6,0.55073,0.00052,9.07588]
[1777942123381,33.33,80094.05,369.6,0.55088,0.00052,9.07548]
[1777942124565,33.33,80093.83,369.6,0.55077,0.00052,9.07579]
[1777942124647,33.33,80093.83,369.6,0.55077,0.00052,9.07579]
[1777942124666,33.33,80093.99,369.6,0.55085,0.00052,9.07557]
[1777942129996,33.33,80095.33,369.6,0.55154,0.00052,9.07369]
[1777942130351,33.33,80094.54,369.6,0.55113,0.00052,9.07481]
[1777942131359,33.33,80091.79,369.6,0.5497,0.00052,9.07864]
[1777942132886,33.33,80091.79,369.6,0.5497,0.00052,9.07864]
[1777942132991,33.33,80092.28,369.6,0.54996,0.00052,9.07797]
[1777942132998,33.33,80092.28,369.6,0.54996,0.00052,9.07797]
[1777942133130,33.33,80092.28,369.6,0.54996,0.00052,9.07797]
[1777942133204,33.33,80092.28,369.6,0.54996,0.00052,9.07797]
[1777942133886,33.33,80083.02,369.6,0.54516,0.00052,9.09008]
[1777942134689,33.33,80083.02,369.6,0.54516,0.00052,9.09008]
[1777942134732,33.33,80083.02,369.6,0.54516,0.00052,9.09008]
[1777942134771,33.33,80083.02,369.6,0.54516,0.00052,9.09008]
[1777942134879,33.34,80073.97,369.6,0.54046,0.00052,9.10063]
[1777942134929,33.34,80073.97,369.6,0.54046,0.00052,9.10063]
[1777942134943,33.34,80073.97,369.6,0.54046,0.00052,9.10063]
[1777942134961,33.34,80073.97,369.6,0.54046,0.00052,9.10063]
[1777942134979,33.34,80073.97,369.6,0.54046,0.00052,9.10063]
[1777942135043,33.34,80073.97,369.6,0.54046,0.00052,9.10063]
[1777942135055,33.34,80073.97,369.6,0.54046,0.00052,9.10063]
[1777942135289,33.34,80073.97,369.6,0.54046,0.00052,9.10063]
[1777942135387,33.34,80059.07,369.6,0.53271,0.00052,9.11524]
[1777942136709,33.34,80054.58,369.6,0.53037,0.00052,9.11898]
[1777942137063,33.34,80054.58,369.6,0.53037,0.00052,9.11898]
[1777942137755,33.34,80054.54,369.6,0.53035,0.00052,9.11901]
[1777942140785,33.34,80054.92,369.6,0.53055,0.00052,9.11871]
[1777942143225,33.35,80055.32,369.6,0.53075,0.00052,9.11839]
[1777942143879,33.35,80055.32,369.6,0.53075,0.00052,9.11839]
[1777942143445,33.35,80051.05,369.6,0.52853,0.00052,9.12169]
[1777942144307,33.35,80051.05,369.6,0.52853,0.00052,9.12169]
[1777942144376,33.35,80051.05,369.6,0.52853,0.00052,9.12169]
[1777942144754,33.35,80045.27,369.6,0.52552,0.00052,9.12571]
[1777942145827,33.35,80040.19,369.6,0.52287,0.00052,9.12882]
[1777942147473,33.35,80038.18,369.6,0.52183,0.00052,9.12993]
[1777942153514,33.35,80036.66,369.6,0.52103,0.00052,9.13074]
[1777942157565,33.35,80036.52,369.6,0.52096,0.00052,9.13081]
[1777942158822,33.35,80030.37,369.6,0.51775,0.00052,9.13367]
[1777942163891,33.35,80029.76,369.6,0.51744,0.00052,9.13392]
[1777942164239,33.35,80029.66,369.6,0.51739,0.00052,9.13397]
[1777942169627,33.35,80029.67,369.6,0.51739,0.00052,9.13396]
[1777942174662,33.35,80029.31,369.6,0.51722,0.00052,9.12349]
[1777942179697,33.35,80029.34,369.6,0.51723,0.00052,9.12348]
[1777942184732,33.35,80029.75,369.6,0.51745,0.00052,9.12331]
[1777942189767,33.35,80029.52,369.6,0.51733,0.00052,9.1234]
[1777942191564,33.35,80029.47,369.6,0.5173,0.00052,9.12342]
[1777942192787,33.35,80032.02,369.6,0.51863,0.00052,9.12234]
[1777942197823,33.34,80032.26,369.6,0.51876,0.00052,9.12223]
[1777942198873,33.34,80032.26,369.6,0.51876,0.00052,9.12223]
[1777942199427,33.34,80032.49,369.6,0.51888,0.00052,9.12213]
[1777942199566,33.34,80032.49,369.6,0.51888,0.00052,9.12213]
[1777942199716,33.34,80032.49,369.6,0.51888,0.00052,9.12213]
[1777942199760,33.34,80032.49,369.6,0.51888,0.00052,9.12213]
[1777942199892,33.34,80032.49,369.6,0.51888,0.00052,9.12213]
[1777942199952,33.34,80032.49,369.6,0.51888,0.00052,9.12213]
[1777942199936,33.34,80036.08,369.6,0.52075,0.00052,9.12041]
[1777942200982,33.34,80039.47,369.6,0.52252,0.00052,9.11859]
[1777942203497,33.34,80039.74,369.6,0.52267,0.00052,9.11844]
[1777942207420,33.34,80039.03,369.6,0.52229,0.00052,9.11884]
[1777942207480,33.34,80039.03,369.6,0.52229,0.00052,9.11884]
[1777942207566,33.34,80039.03,369.6,0.52229,0.00052,9.11884]
[1777942207894,33.34,80048.28,369.6,0.52712,0.00052,9.11305]
[1777942208901,33.34,80051.29,369.6,0.52869,0.00052,9.11088]
[1777942209361,33.34,80051.29,369.6,0.52869,0.00052,9.11088]
[1777942209908,33.34,80051.33,369.6,0.52871,0.00052,9.11085]
[1777942211788,33.34,80051.47,369.6,0.52878,0.00052,9.11074]
[1777942211810,33.34,80051.47,369.6,0.52878,0.00052,9.11074]
[1777942211922,33.34,80054.66,369.6,0.53045,0.00052,9.10827]
[1777942212156,33.34,80054.66,369.6,0.53045,0.00052,9.10827]
[1777942212929,33.34,80058.62,369.6,0.53251,0.00052,9.10499]
[1777942213214,33.34,80058.62,369.6,0.53251,0.00052,9.10499]
[1777942213228,33.34,80058.62,369.6,0.53251,0.00052,9.10499]
[1777942213276,33.34,80058.62,369.6,0.53251,0.00052,9.10499]
[1777942213308,33.34,80058.62,369.6,0.53251,0.00052,9.10499]
[1777942213347,33.34,80058.62,369.6,0.53251,0.00052,9.10499]
[1777942213936,33.34,80068.9,369.6,0.53786,0.00052,9.09534]
[1777942214195,33.34,80068.9,369.6,0.53786,0.00052,9.09534]
[1777942214199,33.34,80068.9,369.6,0.53786,0.00052,9.09534]
[1777942214943,33.34,80073.2,369.6,0.5401,0.00052,9.09082]
[1777942215357,33.34,80073.2,369.6,0.5401,0.00052,9.09082]
[1777942218766,33.34,80072.93,369.6,0.53995,0.00052,9.09112]
[1777942218877,33.34,80072.93,369.6,0.53995,0.00052,9.09112]
[1777942218890,33.34,80072.93,369.6,0.53995,0.00052,9.09112]
[1777942218971,33.34,80078.85,369.6,0.54303,0.00052,9.08445]
[1777942219978,33.34,80084.65,369.6,0.54604,0.00052,9.07739]
[1777942221758,33.34,80086.23,369.6,0.54686,0.00052,9.07538]
[1777942222408,33.35,80085.6,369.6,0.54653,0.00052,9.07619]
[1777942224251,33.35,80085.5,369.6,0.54648,0.00052,9.07633]
[1777942225901,33.35,80085.43,369.6,0.54644,0.00052,9.07641]
[1777942226020,33.35,80085.47,369.6,0.54646,0.00052,9.07636]
[1777942227000,33.35,80085.47,369.6,0.54646,0.00052,9.07636]
[1777942227565,33.35,80085.47,369.6,0.54646,0.00052,9.07636]
[1777942227982,33.35,80085.47,369.6,0.54646,0.00052,9.07636]
[1777942228566,33.35,80085.47,369.6,0.54646,0.00052,9.07636]
[1777942228595,33.35,80081.57,369.6,0.54444,0.00052,9.08121]
[1777942229041,33.35,80084.6,369.6,0.54601,0.00052,9.07747]
[1777942230039,33.35,80084.6,369.6,0.54601,0.00052,9.07747]
[1777942230048,33.35,80085.37,369.6,0.54641,0.00052,9.07649]
[1777942233069,33.35,80084.3,369.6,0.5459,0.00052,9.06715]
[1777942238104,33.35,80084.2,369.6,0.54585,0.00052,9.06728]
[1777942242507,33.35,80083.57,369.6,0.54552,0.00052,9.06807]
[1777942242611,33.35,80083.53,369.6,0.5455,0.00052,9.06812]
[1777942244463,33.35,80083.5,369.6,0.54548,0.00052,9.06816]
[1777942244465,33.35,80083.5,369.6,0.54548,0.00052,9.06816]
[1777942244565,33.35,80083.5,369.6,0.54548,0.00052,9.06816]
[1777942244666,33.35,80081.27,369.6,0.54433,0.00052,9.0709]
[1777942246527,33.35,80082.18,369.6,0.5448,0.00052,9.06979]
[1777942246607,33.35,80083.02,369.6,0.54523,0.00052,9.06876]
[1777942252202,33.35,80081.85,369.6,0.54463,0.00052,9.0702]
[1777942254794,33.35,80081.87,369.6,0.54464,0.00052,9.07017]
[1777942254797,33.35,80081.87,369.6,0.54464,0.00052,9.07017]
[1777942254895,33.35,80081.85,369.6,0.54463,0.00052,9.0702]
[1777942260257,33.35,80082.29,369.6,0.54485,0.00052,9.06966]
[1777942263373,33.35,80082.34,369.6,0.54488,0.00052,9.0696]
[1777942265112,33.35,80082.49,369.6,0.54496,0.00052,9.06942]
[1777942265293,33.35,80082.48,369.6,0.54495,0.00052,9.06943]
[1777942266366,33.35,80082.48,369.6,0.54495,0.00052,9.06943]
[1777942266557,33.35,80082.48,369.6,0.54495,0.00052,9.06943]
[1777942266587,33.35,80082.48,369.6,0.54495,0.00052,9.06943]
[1777942266827,33.35,80082.48,369.6,0.54495,0.00052,9.06943]
[1777942266835,33.35,80082.43,369.6,0.54493,0.00052,9.06949]
[1777942267185,33.35,80082.43,369.6,0.54493,0.00052,9.06949]
[1777942267410,33.35,80091.35,369.6,0.54956,0.00052,9.05792]
[1777942268314,33.35,80094.12,369.6,0.55099,0.00052,9.05408]
[1777942269701,33.35,80094.12,369.6,0.55099,0.00052,9.05408]
[1777942269705,33.35,80094.12,369.6,0.55099,0.00052,9.05408]
[1777942271064,33.35,80094.41,369.6,0.55115,0.00052,9.05366]
[1777942271240,33.35,80094.42,369.6,0.55115,0.00052,9.05365]
[1777942272342,33.35,80098.67,369.6,0.55336,0.00052,9.04751]
[1777942273373,33.35,80098.67,369.6,0.55336,0.00052,9.04751]
[1777942273402,33.35,80098.67,369.6,0.55336,0.00052,9.04751]
[1777942273868,33.35,80097.71,369.6,0.55285,0.00052,9.04893]
[1777942274152,33.35,80097.71,369.6,0.55285,0.00052,9.04893]
[1777942274300,33.35,80097.71,369.6,0.55285,0.00052,9.04893]
[1777942274732,33.35,80097.71,369.6,0.55285,0.00052,9.04893]
[1777942274832,33.35,80099.67,369.6,0.55387,0.00052,9.04603]
[1777942275946,33.35,80099.67,369.6,0.55387,0.00052,9.04603]
[1777942277198,33.35,80101.9,369.6,0.55502,0.00052,9.04267]
[1777942280643,33.35,80102.16,369.6,0.55516,0.00052,9.04228]
[1777942280681,33.35,80101.75,369.6,0.55494,0.00052,9.04291]
[1777942281405,33.35,80098.57,369.6,0.5533,0.00052,9.04767]
[1777942283690,33.35,80097.6,369.6,0.55279,0.00052,9.0491]
[1777942283789,33.35,80098.17,369.6,0.55309,0.00052,9.04827]
[1777942285565,33.35,80097.59,369.6,0.55279,0.00052,9.04911]
[1777942285758,33.35,80097.59,369.6,0.55279,0.00052,9.04911]
[1777942285859,33.35,80098.14,369.6,0.55307,0.00052,9.04831]
[1777942286440,33.35,80100.09,369.6,0.55408,0.00052,9.04542]
[1777942291476,33.35,80102.2,369.6,0.55524,0.00052,9.03149]
[1777942295322,33.35,80102.31,369.6,0.55529,0.00052,9.03132]
[1777942295329,33.35,80102.31,369.6,0.55529,0.00052,9.03132]
[1777942295454,33.35,80102.31,369.6,0.55529,0.00052,9.03132]
[1777942295489,33.35,80102.31,369.6,0.55529,0.00052,9.03132]
[1777942295569,33.35,80102.31,369.6,0.55529,0.00052,9.03132]
[1777942295619,33.35,80102.31,369.6,0.55529,0.00052,9.03132]
[1777942295711,33.35,80102.31,369.6,0.55529,0.00052,9.03132]
[1777942295739,33.35,80102.31,369.6,0.55529,0.00052,9.03132]
[1777942296068,33.35,80104.7,369.6,0.55653,0.00052,9.02761]
[1777942296774,33.35,80109.5,369.6,0.55901,0.00052,9.0199]
[1777942297846,33.35,80113.03,369.6,0.56084,0.00052,9.01401]
[1777942298670,33.35,80115.79,369.6,0.56226,0.00052,9.00927]
[1777942300191,33.35,80115.3,369.6,0.56201,0.00052,9.01012]
[1777942300194,33.35,80115.3,369.6,0.56201,0.00052,9.01012]
[1777942300539,33.36,80114.8,369.6,0.56175,0.00052,9.01099]
[1777942305573,33.36,80114.97,369.6,0.56183,0.00052,9.01072]
[1777942309202,33.36,80115.08,369.6,0.56188,0.00052,9.01055]
[1777942309217,33.36,80115.08,369.6,0.56188,0.00052,9.01055]
[1777942309428,33.36,80115.08,369.6,0.56188,0.00052,9.01055]
[1777942309608,33.36,80116.29,369.6,0.56251,0.00052,9.00845]
[1777942310208,33.36,80116.29,369.6,0.56251,0.00052,9.00845]
[1777942310615,33.36,80118.99,369.6,0.5639,0.00052,9.00369]
[1777942315650,33.37,80119.33,369.6,0.56406,0.00052,9.00313]
[1777942316627,33.37,80119.33,369.6,0.56406,0.00052,9.00313]
[1777942316683,33.37,80119.69,369.6,0.56425,0.00052,9.00249]
[1777942321691,33.38,80120.69,369.6,0.56476,0.00052,9.00071]
[1777942322817,33.38,80120.69,369.6,0.56476,0.00052,9.00071]
[1777942322832,33.38,80120.69,369.6,0.56476,0.00052,9.00071]
[1777942322960,33.38,80120.69,369.6,0.56476,0.00052,9.00071]
[1777942322968,33.38,80120.69,369.6,0.56476,0.00052,9.00071]
[1777942322975,33.38,80120.69,369.6,0.56476,0.00052,9.00071]
[1777942323064,33.38,80120.69,369.6,0.56476,0.00052,9.00071]
[1777942323069,33.38,80120.69,369.6,0.56476,0.00052,9.00071]
[1777942323061,33.38,80122.45,369.6,0.56566,0.00052,8.99751]
[1777942323163,33.38,80122.45,369.6,0.56566,0.00052,8.99751]
[1777942323423,33.38,80122.45,369.6,0.56566,0.00052,8.99751]
[1777942323466,33.38,80122.45,369.6,0.56566,0.00052,8.99751]
[1777942323496,33.38,80122.45,369.6,0.56566,0.00052,8.99751]
[1777942323935,33.38,80122.45,369.6,0.56566,0.00052,8.99751]
[1777942324111,33.38,80139.95,369.6,0.57467,0.00051,8.96307]
[1777942324489,33.38,80139.95,369.6,0.57467,0.00051,8.96307]
[1777942324712,33.38,80139.95,369.6,0.57467,0.00051,8.96307]
[1777942324953,33.38,80139.95,369.6,0.57467,0.00051,8.96307]
[1777942325085,33.38,80143.17,369.6,0.57631,0.00051,8.95625]
[1777942325721,33.38,80145.91,369.6,0.57772,0.00051,8.95032]
[1777942328243,33.38,80145.04,369.6,0.57727,0.00051,8.95225]
[1777942328934,33.38,80145.04,369.6,0.57727,0.00051,8.95225]
[1777942329015,33.38,80145.04,369.6,0.57727,0.00051,8.95225]
[1777942329032,33.38,80145.04,369.6,0.57727,0.00051,8.95225]
[1777942329080,33.38,80145.04,369.6,0.57727,0.00051,8.95225]
[1777942329035,33.38,80145.18,369.6,0.57734,0.00051,8.95195]
[1777942329749,33.39,80137.47,369.6,0.57337,0.00051,8.96831]
[1777942331932,33.39,80135.51,369.6,0.57236,0.00051,8.97234]
[1777942333112,33.39,80135.51,369.6,0.57236,0.00051,8.97234]
[1777942335790,33.4,80139.15,369.6,0.57422,0.00051,8.9649]
[1777942340826,33.4,80140.0,369.6,0.57464,0.00051,8.9632]
[1777942342240,33.41,80140.18,369.6,0.57473,0.00051,8.96283]
[1777942342283,33.41,80140.18,369.6,0.57473,0.00051,8.96283]
[1777942343097,33.41,80140.18,369.6,0.57473,0.00051,8.96283]
[1777942344854,33.41,80142.69,369.6,0.57601,0.00051,8.95755]
[1777942345435,33.41,80142.69,369.6,0.57601,0.00051,8.95755]
[1777942347935,33.41,80141.76,369.6,0.57552,0.00051,8.95956]
[1777942349703,33.42,80142.53,369.6,0.57591,0.00051,8.95795]
[1777942349795,33.42,80142.53,369.6,0.57591,0.00051,8.95795]
[1777942349939,33.42,80141.32,369.6,0.57529,0.00051,8.96053]
[1777942351100,33.42,80133.1,369.6,0.57114,0.00051,8.96661]
[1777942351768,33.42,80133.1,369.6,0.57114,0.00051,8.96661]
[1777942351898,33.42,80133.1,369.6,0.57114,0.00051,8.96661]
[1777942351903,33.42,80135.01,369.6,0.57213,0.00051,8.96278]
[1777942353902,33.42,80134.94,369.6,0.57209,0.00051,8.96293]
[1777942353917,33.42,80135.08,369.6,0.57216,0.00051,8.96265]
[1777942357953,33.42,80135.44,369.6,0.57234,0.00051,8.96193]
[1777942358054,33.42,80132.7,369.6,0.57093,0.00051,8.96743]
[1777942361271,33.42,80133.66,369.6,0.57142,0.00051,8.96552]
[1777942361973,33.42,80134.72,369.6,0.57197,0.00051,8.9634]
[1777942362165,33.42,80134.72,369.6,0.57197,0.00051,8.9634]
[1777942362192,33.42,80134.72,369.6,0.57197,0.00051,8.9634]
[1777942362195,33.42,80134.72,369.6,0.57197,0.00051,8.9634]
[1777942362980,33.42,80135.89,369.6,0.57257,0.00051,8.96104]
[1777942364149,33.42,80135.89,369.6,0.57257,0.00051,8.96104]
[1777942364994,33.43,80135.38,369.6,0.5723,0.00051,8.9621]
[1777942371035,33.43,80135.1,369.6,0.57214,0.00051,8.96273]
[1777942376070,33.44,80135.91,369.6,0.57254,0.00051,8.96113]
[1777942381106,33.45,80136.62,369.6,0.5729,0.00051,8.95973]
[1777942386144,33.45,80136.64,369.6,0.57289,0.00051,8.95975]
[1777942391176,33.46,80135.66,369.6,0.57238,0.00051,8.96179]
[1777942392183,33.46,80135.77,369.6,0.57243,0.00051,8.96158]
[1777942396425,33.46,80136.04,369.6,0.57257,0.00051,8.96106]
[1777942397179,33.46,80136.04,369.6,0.57257,0.00051,8.96106]
[1777942397218,33.46,80140.19,369.6,0.57469,0.00051,8.95251]
[1777942398592,33.46,80140.19,369.6,0.57469,0.00051,8.95251]
[1777942398631,33.46,80140.19,369.6,0.57469,0.00051,8.95251]
[1777942400239,33.47,80144.88,369.6,0.57709,0.00051,8.94255]
[1777942401288,33.47,80144.88,369.6,0.57709,0.00051,8.94255]
[1777942401308,33.47,80144.88,369.6,0.57709,0.00051,8.94255]
[1777942401361,33.47,80145.58,369.6,0.57744,0.00051,8.94105]
[1777942403341,33.47,80147.95,369.6,0.57865,0.00051,8.93589]
[1777942408545,33.48,80147.79,369.6,0.57855,0.00051,8.93632]
[1777942409538,33.48,80149.19,369.6,0.57926,0.00051,8.93324]
[1777942409575,33.48,80149.19,369.6,0.57926,0.00051,8.93324]
[1777942409783,33.49,80153.12,369.6,0.58126,0.00051,8.92444]
[1777942414009,33.5,80160.34,369.6,0.58501,0.00051,8.89681]
[1777942414337,33.5,80163.18,369.6,0.58646,0.00051,8.88997]
[1777942417357,33.5,80165.35,369.6,0.58754,0.00051,8.88477]
[1777942419920,33.51,80166.34,369.6,0.58804,0.00051,8.88236]
[1777942420017,33.51,80166.11,369.6,0.58791,0.00051,8.88301]
[1777942421198,33.51,80166.11,369.6,0.58791,0.00051,8.88301]
[1777942421227,33.51,80166.11,369.6,0.58791,0.00051,8.88301]
[1777942421386,33.52,80162.69,369.6,0.58616,0.00051,8.8914]
[1777942422454,33.52,80162.69,369.6,0.58616,0.00051,8.8914]
[1777942422772,33.52,80159.36,369.6,0.58445,0.00051,8.89944]
[1777942423400,33.52,80153.69,369.6,0.58156,0.00051,8.91264]
[1777942425414,33.53,80151.66,369.6,0.58051,0.00051,8.91729]
[1777942428435,33.53,80148.4,369.6,0.57884,0.00051,8.92462]
[1777942430752,33.53,80147.85,369.6,0.57855,0.00051,8.92585]
[1777942430813,33.53,80147.85,369.6,0.57855,0.00051,8.92585]
[1777942430862,33.53,80147.85,369.6,0.57855,0.00051,8.92585]
[1777942431114,33.53,80147.85,369.6,0.57855,0.00051,8.92585]
[1777942431216,33.53,80147.85,369.6,0.57855,0.00051,8.92585]
[1777942431139,33.53,80148.93,369.6,0.5791,0.00051,8.92349]
[1777942431864,33.53,80148.93,369.6,0.5791,0.00051,8.92349]
[1777942432070,33.54,80137.09,369.6,0.57303,0.00051,8.94871]
[1777942432905,33.54,80137.09,369.6,0.57303,0.00051,8.94871]
[1777942433084,33.54,80126.16,369.6,0.56742,0.00051,8.97015]
[1777942433629,33.54,80121.51,369.6,0.56503,0.00051,8.97873]
[1777942434992,33.54,80121.51,369.6,0.56503,0.00051,8.97873]
[1777942435047,33.54,80121.51,369.6,0.56503,0.00051,8.97873]
[1777942435055,33.54,80121.51,369.6,0.56503,0.00051,8.97873]
[1777942435148,33.54,80121.51,369.6,0.56503,0.00051,8.97873]
[1777942435164,33.54,80121.51,369.6,0.56503,0.00051,8.97873]
[1777942435164,33.54,80122.08,369.6,0.56532,0.00051,8.9777]
[1777942435872,33.54,80122.08,369.6,0.56532,0.00051,8.9777]
[1777942436024,33.54,80122.08,369.6,0.56532,0.00051,8.9777]
[1777942436080,33.54,80122.08,369.6,0.56532,0.00051,8.9777]
[1777942436230,33.54,80122.08,369.6,0.56532,0.00051,8.9777]
[1777942436181,33.54,80149.3,369.6,0.57928,0.00051,8.92273]
[1777942436276,33.54,80149.3,369.6,0.57928,0.00051,8.92273]
[1777942436760,33.54,80149.3,369.6,0.57928,0.00051,8.92273]
[1777942437197,33.54,80169.69,369.6,0.58965,0.00051,8.87446]
[1777942437811,33.54,80169.69,369.6,0.58965,0.00051,8.87446]
[1777942438109,33.55,80172.38,369.6,0.59102,0.00051,8.86766]
[1777942439343,33.55,80172.11,369.6,0.59088,0.00051,8.86835]
[1777942440874,33.55,80171.98,369.6,0.59081,0.00051,8.86868]
[1777942440916,33.55,80171.98,369.6,0.59081,0.00051,8.86868]
[1777942440936,33.55,80171.98,369.6,0.59081,0.00051,8.86868]
[1777942441107,33.55,80171.94,369.6,0.59079,0.00051,8.86878]
[1777942441921,33.55,80165.24,369.6,0.58738,0.00051,8.88556]
[1777942443000,33.55,80159.41,369.6,0.58441,0.00051,8.89962]
[1777942445968,33.55,80159.07,369.6,0.58424,0.00051,8.90044]
[1777942446035,33.55,80158.53,369.6,0.58396,0.00051,8.90174]
[1777942449668,33.55,80158.35,369.6,0.58386,0.00051,8.90218]
[1777942455634,33.56,80158.53,369.6,0.58393,0.00051,8.90185]
[1777942460678,33.57,80159.14,369.6,0.58423,0.00051,8.90049]
[1777942465152,33.57,80158.92,369.6,0.58411,0.00051,8.90104]
[1777942466028,33.58,80152.44,369.6,0.5808,0.00051,8.91607]
[1777942467306,33.58,80150.93,369.6,0.58003,0.00051,8.91947]
[1777942467728,33.58,80158.65,369.6,0.58396,0.00051,8.90175]
[1777942468735,33.58,80163.25,369.6,0.5863,0.00051,8.89078]
[1777942472763,33.58,80162.28,369.6,0.58588,0.00051,8.88228]
[1777942477798,33.59,80162.8,369.6,0.58613,0.00051,8.88114]
[1777942482833,33.6,80163.0,369.6,0.58621,0.00051,8.88074]
[1777942488875,33.61,80162.26,369.6,0.58581,0.00051,8.88266]
[1777942491896,33.62,80154.03,369.6,0.5816,0.00051,8.90199]
[1777942494917,33.62,80151.32,369.6,0.58022,0.00051,8.90816]
[1777942501966,33.63,80152.35,369.6,0.58073,0.00051,8.9059]
[1777942503980,33.63,80154.1,369.6,0.58161,0.00051,8.90196]
[1777942505994,33.63,80155.62,369.6,0.58238,0.00051,8.8985]
[1777942511029,33.64,80154.75,369.6,0.58192,0.00051,8.90059]
[1777942512036,33.64,80152.52,369.6,0.58078,0.00051,8.90568]
[1777942517071,33.65,80151.48,369.6,0.58024,0.00051,8.90808]
[1777942518043,33.65,80151.48,369.6,0.58024,0.00051,8.90808]
[1777942518206,33.65,80151.48,369.6,0.58024,0.00051,8.90808]
[1777942518266,33.65,80151.48,369.6,0.58024,0.00051,8.90808]
[1777942518232,33.65,80151.48,369.6,0.58023,0.00051,8.90809]
[1777942518359,33.65,80151.48,369.6,0.58023,0.00051,8.90809]
[1777942519084,33.65,80141.17,369.6,0.57497,0.00051,8.93043]
[1777942520092,33.65,80138.96,369.6,0.57384,0.00051,8.93502]
[1777942521121,33.65,80138.96,369.6,0.57384,0.00051,8.93502]
[1777942522847,33.65,80138.41,369.6,0.57356,0.00051,8.93615]
[1777942523100,33.65,80138.41,369.6,0.57356,0.00051,8.93615]
[1777942523121,33.65,80138.41,369.6,0.57356,0.00051,8.93615]
[1777942523146,33.65,80134.78,369.6,0.5717,0.00051,8.94349]
[1777942523867,33.65,80134.78,369.6,0.5717,0.00051,8.94349]
[1777942523876,33.65,80134.78,369.6,0.5717,0.00051,8.94349]
[1777942524120,33.65,80131.17,369.6,0.56985,0.00051,8.9506]
[1777942527141,33.65,80129.6,369.6,0.56905,0.00051,8.95364]
[1777942530110,33.65,80129.91,369.6,0.56921,0.00051,8.95304]
[1777942531579,33.65,80131.03,369.6,0.56986,0.00051,8.94003]
[1777942532176,33.65,80132.11,369.6,0.57041,0.00051,8.93793]
[1777942533580,33.65,80132.05,369.6,0.57038,0.00051,8.93806]
[1777942539224,33.66,80131.74,369.6,0.5702,0.00051,8.93871]
[1777942540819,33.66,80131.58,369.6,0.57012,0.00051,8.93903]
[1777942541339,33.66,80131.58,369.6,0.57012,0.00051,8.93903]
[1777942541239,33.66,80131.47,369.6,0.57006,0.00051,8.93926]
[1777942541388,33.66,80131.47,369.6,0.57006,0.00051,8.93926]
[1777942542246,33.66,80127.01,369.6,0.56777,0.00051,8.9478]
[1777942542816,33.66,80127.01,369.6,0.56777,0.00051,8.9478]
[1777942543287,33.66,80127.01,369.6,0.56777,0.00051,8.9478]
[1777942543253,33.66,80125.6,369.6,0.56705,0.00051,8.95045]
[1777942545134,33.66,80125.67,369.6,0.56708,0.00051,8.95032]
[1777942545258,33.66,80125.67,369.6,0.56708,0.00051,8.95032]
[1777942545267,33.66,80127.6,369.6,0.56807,0.00051,8.9467]
[1777942553254,33.67,80128.11,369.6,0.56833,0.00051,8.94575]
[1777942553301,33.67,80128.11,369.6,0.56833,0.00051,8.94577]
[1777942553659,33.67,80128.11,369.6,0.56833,0.00051,8.94577]
[1777942555337,33.67,80128.57,369.6,0.56856,0.00051,8.9449]
[1777942560316,33.67,80128.28,369.6,0.56841,0.00051,8.94547]
[1777942563393,33.67,80126.01,369.6,0.56724,0.00051,8.94976]
[1777942568428,33.67,80125.77,369.6,0.56711,0.00051,8.95022]
[1777942573463,33.68,80126.21,369.6,0.56733,0.00051,8.94941]
[1777942577324,33.68,80126.21,369.6,0.56733,0.00051,8.94941]
[1777942587505,33.68,80126.3,369.6,0.56737,0.00051,8.94927]
[1777942588453,33.68,80126.3,369.6,0.56737,0.00051,8.94928]
[1777942588461,33.68,80126.3,369.6,0.56737,0.00051,8.94928]
[1777942588568,33.68,80124.76,369.6,0.56658,0.00051,8.95215]
[1777942589788,33.68,80121.86,369.6,0.56509,0.00051,8.95745]
[1777942593603,33.69,80120.93,369.6,0.56468,0.00051,8.94831]
[1777942595618,33.69,80119.31,369.6,0.56384,0.00051,8.9512]
[1777942600652,33.69,80119.79,369.6,0.56408,0.00051,8.95038]
[1777942602867,33.69,80119.63,369.6,0.56399,0.00051,8.95067]
[1777942611729,33.7,80119.85,369.6,0.56409,0.00051,8.95034]
[1777942613286,33.7,80119.85,369.6,0.56409,0.00051,8.95034]
[1777942613292,33.7,80119.85,369.6,0.56409,0.00051,8.95034]
[1777942613336,33.7,80119.85,369.6,0.56409,0.00051,8.95034]
[1777942613366,33.71,80119.73,369.6,0.56403,0.00051,8.95057]
[1777942618779,33.7,80119.03,369.6,0.56368,0.00051,8.95176]
[1777942620999,33.7,80119.07,369.6,0.5637,0.00051,8.95168]
[1777942621090,33.7,80119.07,369.6,0.5637,0.00051,8.95168]
[1777942621359,33.7,80119.07,369.6,0.5637,0.00051,8.95168]
[1777942621426,33.69,80119.28,369.6,0.56381,0.00051,8.95129]
[1777942621800,33.69,80126.39,369.6,0.56747,0.00051,8.93836]
[1777942622807,33.7,80128.18,369.6,0.56838,0.00051,8.93499]
[1777942623840,33.7,80128.18,369.6,0.56838,0.00051,8.93499]
[1777942623877,33.7,80127.76,369.6,0.56817,0.00051,8.9358]
[1777942629856,33.71,80127.09,369.6,0.5678,0.00051,8.93714]
[1777942630731,33.71,80127.09,369.6,0.5678,0.00051,8.93714]
[1777942630762,33.71,80127.09,369.6,0.5678,0.00051,8.93714]
[1777942630770,33.71,80127.09,369.6,0.5678,0.00051,8.93714]
[1777942630797,33.71,80127.09,369.6,0.5678,0.00051,8.93714]
[1777942630863,33.71,80130.41,369.6,0.5695,0.00051,8.93083]
[1777942631870,33.71,80137.04,369.6,0.5729,0.00051,8.91773]
[1777942633969,33.72,80138.13,369.6,0.57344,0.00051,8.91555]
[1777942634034,33.72,80137.35,369.6,0.57304,0.00051,8.91716]
[1777942640266,33.73,80137.08,369.6,0.57288,0.00051,8.9178]
[1777942640906,33.73,80137.39,369.6,0.57303,0.00051,8.91721]
[1777942641006,33.73,80137.39,369.6,0.57303,0.00051,8.91721]
[1777942641373,33.73,80137.39,369.6,0.57303,0.00051,8.91721]
[1777942641425,33.74,80139.25,369.6,0.57397,0.00051,8.91344]
[1777942641940,33.74,80145.15,369.6,0.57699,0.00051,8.90105]
[1777942642947,33.74,80143.58,369.6,0.57618,0.00051,8.90441]
[1777942645968,33.74,80145.12,369.6,0.57696,0.00051,8.90118]
[1777942647982,33.74,80147.5,369.6,0.57817,0.00051,8.89606]
[1777942650894,33.75,80148.33,369.6,0.57859,0.00051,8.89426]
[1777942651003,33.75,80148.47,369.6,0.57874,0.00051,8.88305]
[1777942654053,33.75,80148.41,369.6,0.57871,0.00051,8.88321]
[1777942654154,33.75,80148.41,369.6,0.5787,0.00051,8.88322]
[1777942656874,33.76,80148.5,369.6,0.57874,0.00051,8.88306]
[1777942657083,33.76,80148.5,369.6,0.57874,0.00051,8.88306]
[1777942657287,33.76,80150.68,369.6,0.57985,0.00051,8.87826]
[1777942663087,33.77,80151.98,369.6,0.58049,0.00051,8.87546]
[1777942669129,33.78,80152.23,369.6,0.5806,0.00051,8.87501]
[1777942670945,33.78,80153.3,369.6,0.58114,0.00051,8.87262]
[1777942680206,33.8,80152.14,369.6,0.58051,0.00051,8.87541]
[1777942681089,33.8,80152.14,369.6,0.58051,0.00051,8.87541]
[1777942686248,33.81,80151.19,369.6,0.58,0.00051,8.87763]
[1777942691283,33.81,80151.08,369.6,0.57993,0.00051,8.87795]
[1777942697325,33.82,80153.52,369.6,0.58115,0.00051,8.87259]
[1777942702341,33.83,80153.32,369.6,0.58104,0.00051,8.87309]
[1777942702372,33.83,80153.32,369.6,0.58104,0.00051,8.87309]
[1777942702388,33.83,80153.32,369.6,0.58104,0.00051,8.87309]
[1777942702475,33.83,80152.57,369.6,0.58065,0.00051,8.87481]
[1777942703367,33.83,80145.29,369.6,0.57694,0.00051,8.89076]
[1777942704487,33.83,80145.29,369.6,0.57694,0.00051,8.89076]
[1777942704374,33.83,80143.18,369.6,0.57586,0.00051,8.89524]
[1777942704571,33.83,80143.18,369.6,0.57586,0.00051,8.89524]
[1777942706387,33.84,80146.12,369.6,0.57735,0.00051,8.88901]
[1777942711423,33.84,80145.58,369.6,0.57715,0.00051,8.8793]
[1777942716458,33.85,80145.57,369.6,0.57714,0.00051,8.87937]
[1777942718316,33.85,80146.01,369.6,0.57736,0.00051,8.87844]
[1777942723506,33.85,80145.6,369.6,0.57714,0.00051,8.87937]
[1777942728080,33.86,80146.36,369.6,0.57752,0.00051,8.87776]
[1777942728126,33.86,80146.36,369.6,0.57752,0.00051,8.87776]
[1777942728176,33.86,80147.09,369.6,0.57789,0.00051,8.87621]
[1777942728542,33.86,80148.71,369.6,0.57871,0.00051,8.8727]
[1777942733577,33.87,80149.5,369.6,0.57909,0.00051,8.87106]
[1777942738612,33.88,80149.71,369.6,0.57918,0.00051,8.8707]
[1777942743963,33.89,80149.31,369.6,0.57896,0.00051,8.87165]
[1777942743969,33.89,80149.39,369.6,0.57899,0.00051,8.8715]
[1777942744654,33.89,80152.29,369.6,0.58046,0.00051,8.86511]
[1777942745977,33.89,80152.29,369.6,0.58046,0.00051,8.86511]
[1777942746040,33.89,80154.6,369.6,0.58163,0.00051,8.85994]
[1777942748682,33.9,80153.04,369.6,0.58082,0.00051,8.86352]
[1777942753591,33.91,80153.26,369.6,0.58092,0.00051,8.8631]
[1777942754025,33.91,80153.26,369.6,0.58092,0.00051,8.8631]
[1777942754092,33.91,80156.5,369.6,0.58255,0.00051,8.85581]
[1777942754606,33.91,80156.5,369.6,0.58255,0.00051,8.85581]
[1777942754724,33.91,80162.3,369.6,0.58549,0.00051,8.8423]
[1777942755731,33.91,80164.58,369.6,0.58665,0.00051,8.83687]
[1777942757745,33.92,80166.75,369.6,0.58774,0.00051,8.83166]
[1777942762779,33.93,80167.46,369.6,0.58807,0.00051,8.83004]
[1777942767816,33.93,80167.33,369.6,0.58799,0.00051,8.83046]
[1777942772201,33.94,80167.58,369.6,0.5881,0.00051,8.8299]
[1777942772852,33.94,80163.11,369.6,0.58593,0.00051,8.82974]
[1777942777887,33.95,80161.96,369.6,0.58533,0.00051,8.83256]
[1777942783929,33.96,80161.12,369.6,0.58488,0.00051,8.83464]
[1777942786950,33.96,80163.35,369.6,0.586,0.00051,8.82941]
[1777942791984,33.97,80163.77,369.6,0.5862,0.00051,8.8285]
[1777942797020,33.98,80163.31,369.6,0.58594,0.00051,8.82969]
[1777942800907,33.98,80163.24,369.6,0.5859,0.00051,8.82992]
[1777942801145,33.98,80163.24,369.6,0.5859,0.00051,8.82992]
[1777942801247,33.98,80163.24,369.6,0.5859,0.00051,8.82992]
[1777942801404,33.98,80163.24,369.6,0.5859,0.00051,8.82992]
[1777942801474,33.98,80163.24,369.6,0.5859,0.00051,8.82992]
[1777942801736,33.98,80164.67,369.6,0.58661,0.00051,8.82654]
[1777942802331,33.98,80177.59,369.6,0.59314,0.0005,8.79437]
[1777942802623,33.98,80177.59,369.6,0.59314,0.0005,8.79437]
[1777942802749,33.98,80177.59,369.6,0.59314,0.0005,8.79437]
[1777942802819,33.98,80177.59,369.6,0.59314,0.0005,8.79437]
[1777942803451,33.99,80174.04,369.6,0.59134,0.0005,8.80346]
[1777942803701,33.99,80174.04,369.6,0.59134,0.0005,8.80346]
[1777942804515,33.99,80169.71,369.6,0.58916,0.0005,8.8143]
[1777942805075,33.99,80167.99,369.6,0.58829,0.00051,8.81852]
[1777942807411,33.99,80166.93,369.6,0.58775,0.00051,8.82113]
[1777942808097,33.99,80161.26,369.6,0.58487,0.00051,8.8347]
[1777942813133,34.0,80160.51,369.6,0.58448,0.00051,8.83652]
[1777942817160,34.0,80156.27,369.6,0.58232,0.00051,8.84635]
[1777942821189,34.01,80158.12,369.6,0.58325,0.00051,8.84217]
[1777942826260,34.01,80157.29,369.6,0.58282,0.00051,8.84412]
[1777942826290,34.01,80157.29,369.6,0.58282,0.00051,8.84412]
[1777942826332,34.01,80157.29,369.6,0.58282,0.00051,8.84412]
[1777942826354,34.01,80157.29,369.6,0.58282,0.00051,8.84412]
[1777942826443,34.01,80157.29,369.6,0.58282,0.00051,8.84412]
[1777942826455,34.01,80157.29,369.6,0.58282,0.00051,8.84412]
[1777942826557,34.01,80156.4,369.6,0.58237,0.00051,8.84617]
[1777942827565,34.01,80156.4,369.6,0.58237,0.00051,8.84617]
[1777942827615,34.01,80144.89,369.6,0.57652,0.00051,8.87144]
[1777942828491,34.01,80144.89,369.6,0.57652,0.00051,8.87144]
[1777942828591,34.01,80143.29,369.6,0.57571,0.00051,8.87481]
[1777942828775,34.01,80143.29,369.6,0.57571,0.00051,8.87481]
[1777942829269,34.01,80143.29,369.6,0.57571,0.00051,8.87481]
[1777942829370,34.01,80141.38,369.6,0.57473,0.00051,8.87877]
[1777942831259,34.01,80139.33,369.6,0.57377,0.00051,8.87204]
[1777942835493,34.01,80139.9,369.6,0.57407,0.00051,8.87087]
[1777942835776,34.01,80139.97,369.6,0.5741,0.00051,8.87073]
[1777942835928,34.01,80139.97,369.6,0.5741,0.00051,8.87073]
[1777942836294,34.01,80136.13,369.6,0.57214,0.00051,8.87847]
[1777942836841,34.01,80136.13,369.6,0.57214,0.00051,8.87847]
[1777942836857,34.01,80136.13,369.6,0.57214,0.00051,8.87847]
[1777942836986,34.01,80136.13,369.6,0.57214,0.00051,8.87847]
[1777942837301,34.01,80132.18,369.6,0.57013,0.00051,8.8862]
[1777942837679,34.01,80132.18,369.6,0.57013,0.00051,8.8862]
[1777942837691,34.01,80132.18,369.6,0.57013,0.00051,8.8862]
[1777942837738,34.01,80132.18,369.6,0.57013,0.00051,8.8862]
[1777942838307,34.01,80132.94,369.6,0.57052,0.00051,8.88473]
[1777942839245,34.01,80132.94,369.6,0.57052,0.00051,8.88473]
[1777942839326,34.01,80132.94,369.6,0.57052,0.00051,8.88473]
[1777942839556,34.01,80135.45,369.6,0.5718,0.00051,8.87981]
[1777942840614,34.01,80135.45,369.6,0.5718,0.00051,8.87981]
[1777942843770,34.01,80134.11,369.6,0.57111,0.00051,8.88245]
[1777942846558,34.01,80132.88,369.6,0.57049,0.00051,8.88484]
[1777942846635,34.01,80132.88,369.6,0.57049,0.00051,8.88484]
[1777942846624,34.01,80133.24,369.6,0.57067,0.00051,8.88414]
[1777942847371,34.01,80129.95,369.6,0.56899,0.00051,8.89046]
[1777942848378,34.01,80127.66,369.6,0.56782,0.00051,8.89477]
[1777942849779,34.01,80127.78,369.6,0.56789,0.00051,8.89454]
[1777942850392,34.01,80128.48,369.6,0.56824,0.00051,8.89323]
[1777942852359,34.01,80128.51,369.6,0.56826,0.00051,8.89317]
[1777942852406,34.01,80128.35,369.6,0.56818,0.00051,8.89346]
[1777942857642,34.01,80127.56,369.6,0.56778,0.00051,8.89492]
[1777942857649,34.01,80127.56,369.6,0.56778,0.00051,8.89492]
[1777942858447,34.01,80123.33,369.6,0.56562,0.00051,8.90267]
[1777942859455,34.01,80118.58,369.6,0.56318,0.00051,8.91107]
[1777942864490,34.01,80117.07,369.6,0.56241,0.00051,8.91366]
[1777942865215,34.01,80117.07,369.6,0.56241,0.00051,8.91366]
[1777942867249,34.01,80117.24,369.6,0.5625,0.00051,8.91337]
[1777942867365,34.01,80117.24,369.6,0.5625,0.00051,8.91337]
[1777942867588,34.01,80111.87,369.6,0.55975,0.00051,8.92234]
[1777942867811,34.01,80111.87,369.6,0.55975,0.00051,8.92234]
[1777942868628,34.01,80111.87,369.6,0.55975,0.00051,8.92234]
[1777942868518,34.01,80107.73,369.6,0.55762,0.00051,8.92897]
[1777942870349,34.01,80106.17,369.6,0.55682,0.00051,8.9314]
[1777942870351,34.01,80106.17,370.5,0.55682,0.00051,8.9314]
[1777942870354,34.01,80106.17,370.5,0.55682,0.00051,8.9314]
[1777942870360,34.01,80106.17,370.6,0.55682,0.00051,8.9314]
[1777942870375,34.01,80106.17,370.6,0.55682,0.00051,8.9314]
[1777942871539,34.01,80104.19,370.6,0.55581,0.00051,8.93443]
[1777942872338,34.01,80104.19,370.6,0.55581,0.00051,8.93443]
[1777942872340,34.01,80104.19,370.6,0.55581,0.00051,8.93443]
[1777942872344,34.01,80104.19,370.6,0.55581,0.00051,8.93443]
[1777942872348,34.01,80104.19,370.6,0.55581,0.00051,8.93443]
[1777942872414,34.01,80104.19,370.6,0.55581,0.00051,8.93443]
[1777942872427,34.01,80104.19,370.6,0.55581,0.00051,8.93443]
[1777942872546,34.01,80107.1,370.6,0.55731,0.00051,8.92994]
[1777942873553,34.0,80112.86,370.6,0.56026,0.00051,8.9207]
[1777942874559,34.0,80114.81,370.6,0.56126,0.00051,8.91745]
[1777942879595,34.0,80115.27,370.6,0.5615,0.00051,8.91668]
[1777942882616,34.0,80112.66,370.6,0.56016,0.00051,8.92102]
[1777942887653,34.0,80111.62,370.6,0.55963,0.00051,8.92272]
[1777942892688,34.0,80111.78,370.6,0.55978,0.00051,8.91158]
[1777942894347,34.0,80111.3,370.6,0.55953,0.00051,8.91236]
[1777942894937,34.0,80111.3,370.6,0.55953,0.00051,8.91236]
[1777942894939,34.0,80111.3,370.6,0.55953,0.00051,8.91236]
[1777942895005,34.0,80111.3,370.6,0.55953,0.00051,8.91236]
[1777942895092,34.0,80110.68,370.6,0.55921,0.00051,8.91337]
[1777942895842,34.0,80110.68,370.6,0.55921,0.00051,8.91337]
[1777942899581,34.0,80108.8,370.6,0.55825,0.00051,8.91638]
[1777942899597,34.0,80108.81,370.6,0.55825,0.00051,8.91636]
[1777942900037,34.0,80108.81,370.6,0.55825,0.00051,8.91636]
[1777942900097,34.0,80108.81,370.6,0.55825,0.00051,8.91636]
[1777942900314,34.0,80108.81,370.6,0.55825,0.00051,8.91636]
[1777942900344,34.0,80108.81,370.6,0.55825,0.00051,8.91636]
[1777942900676,34.0,80107.7,370.6,0.55768,0.00051,8.91812]
[1777942900749,34.0,80107.7,370.6,0.55768,0.00051,8.91812]
[1777942900783,34.0,80099.21,370.6,0.55332,0.00051,8.93094]
[1777942903842,34.0,80097.98,370.6,0.55268,0.00051,8.93271]
[1777942904690,34.0,80097.98,370.6,0.55268,0.00051,8.93271]
[1777942905620,34.0,80085.67,370.6,0.54634,0.00052,8.94916]
[1777942907367,34.0,80085.15,370.6,0.54607,0.00052,8.94981]
[1777942909974,34.0,80083.88,370.6,0.54541,0.00052,8.95137]
[1777942909992,34.0,80083.88,370.6,0.54541,0.00052,8.95137]
[1777942910188,34.0,80083.88,370.6,0.54541,0.00052,8.95137]
[1777942910226,34.0,80083.88,370.6,0.54541,0.00052,8.95137]
[1777942910414,34.0,80083.81,370.6,0.54538,0.00052,8.95145]
[1777942910814,34.0,80094.35,370.6,0.55081,0.00052,8.9378]
[1777942912602,34.0,80097.34,370.6,0.55235,0.00051,8.93363]
[1777942913775,34.0,80097.27,370.6,0.55231,0.00051,8.93373]
[1777942914224,34.0,80097.27,370.6,0.55231,0.00051,8.93373]
[1777942914285,34.01,80098.99,370.6,0.5532,0.00051,8.93127]
[1777942914843,34.01,80101.16,370.6,0.55431,0.00051,8.92811]
[1777942917863,34.01,80099.38,370.6,0.55339,0.00051,8.93072]
[1777942918831,34.01,80099.38,370.6,0.55339,0.00051,8.93072]
[1777942921113,34.01,80099.49,370.6,0.55345,0.00051,8.93057]
[1777942921198,34.01,80099.49,370.6,0.55345,0.00051,8.93057]
[1777942921426,34.01,80098.1,370.6,0.55273,0.00051,8.93257]
[1777942922304,34.01,80098.1,370.6,0.55273,0.00051,8.93257]
[1777942922620,34.01,80098.1,370.6,0.55273,0.00051,8.93257]
[1777942922661,34.01,80096.19,370.6,0.55175,0.00051,8.93528]
[1777942922795,34.01,80096.19,370.6,0.55175,0.00051,8.93528]
[1777942923557,34.01,80096.19,370.6,0.55175,0.00051,8.93528]
[1777942923573,34.01,80096.19,370.6,0.55175,0.00051,8.93528]
[1777942923650,34.01,80096.19,370.6,0.55175,0.00051,8.93528]
[1777942923653,34.01,80087.81,370.6,0.54743,0.00052,8.9465]
[1777942923805,34.01,80087.81,370.6,0.54743,0.00052,8.9465]
[1777942923863,34.01,80087.81,370.6,0.54743,0.00052,8.9465]
[1777942924229,34.01,80087.81,370.6,0.54743,0.00052,8.9465]
[1777942924381,34.01,80087.81,370.6,0.54743,0.00052,8.9465]
[1777942924388,34.01,80087.81,370.6,0.54743,0.00052,8.9465]
[1777942924694,34.01,80076.93,370.6,0.54182,0.00052,8.95949]
[1777942925116,34.01,80076.93,370.6,0.54182,0.00052,8.95949]
[1777942925142,34.01,80070.81,370.6,0.53865,0.00052,8.96602]
[1777942926655,34.01,80067.97,370.6,0.53719,0.00052,8.96886]
[1777942926940,34.01,80067.97,370.6,0.53719,0.00052,8.96886]
[1777942927028,34.01,80067.97,370.6,0.53719,0.00052,8.96886]
[1777942927046,34.01,80067.97,370.6,0.53719,0.00052,8.96886]
[1777942927091,34.01,80067.75,370.6,0.53707,0.00052,8.96907]
[1777942927991,34.01,80067.75,370.6,0.53707,0.00052,8.96907]
[1777942928425,34.01,80066.28,370.6,0.53631,0.00052,8.97049]
[1777942930697,34.01,80067.54,370.6,0.53697,0.00052,8.96927]
[1777942930720,34.0,80066.5,370.6,0.53643,0.00052,8.97027]
[1777942935160,34.0,80066.72,370.6,0.53655,0.00052,8.97005]
[1777942935162,34.0,80066.72,370.6,0.53655,0.00052,8.97005]
[1777942935232,34.0,80066.76,370.6,0.53657,0.00052,8.97001]
[1777942939349,34.0,80070.3,370.6,0.5384,0.00052,8.96651]
[1777942942761,34.0,80070.0,370.6,0.53825,0.00052,8.96681]
[1777942942834,34.0,80070.0,370.6,0.53825,0.00052,8.96681]
[1777942942880,34.0,80070.0,370.6,0.53825,0.00052,8.96681]
[1777942942894,34.0,80070.0,370.6,0.53825,0.00052,8.96681]
[1777942942981,34.0,80070.0,370.6,0.53825,0.00052,8.96681]
[1777942943043,33.99,80075.39,370.6,0.54104,0.00052,8.96115]
[1777942944050,33.99,80081.56,370.6,0.54423,0.00052,8.95413]
[1777942946064,33.99,80085.64,370.6,0.54633,0.00052,8.94918]
[1777942947171,33.99,80085.64,370.6,0.54633,0.00052,8.94918]
[1777942947173,33.99,80085.64,370.6,0.54633,0.00052,8.94918]
[1777942947178,33.99,80085.64,370.6,0.54633,0.00052,8.94918]
[1777942947290,33.99,80085.8,370.6,0.54642,0.00052,8.94897]
[1777942947879,33.99,80085.8,370.6,0.54642,0.00052,8.94897]
[1777942948143,33.99,80091.85,370.6,0.54954,0.00052,8.94115]
[1777942949439,33.99,80091.85,370.6,0.54954,0.00052,8.94115]
[1777942949473,33.99,80091.85,370.6,0.54954,0.00052,8.94115]
[1777942949477,33.99,80091.85,370.6,0.54954,0.00052,8.94115]
[1777942949530,33.99,80091.85,370.6,0.54954,0.00052,8.94115]
[1777942949574,33.99,80092.88,370.6,0.55007,0.00052,8.93977]
[1777942950596,33.99,80095.56,370.6,0.55145,0.00052,8.93608]
[1777942951099,33.99,80097.77,370.6,0.55265,0.00052,8.9221]
[1777942955130,33.99,80100.12,370.6,0.55386,0.00052,8.91871]
[1777942959486,34.0,80100.11,370.6,0.55385,0.00052,8.91873]
[1777942965200,33.99,80100.58,370.6,0.5541,0.00052,8.91803]
[1777942965781,33.99,80100.58,370.6,0.5541,0.00052,8.91803]
[1777942967213,33.99,80103.73,370.6,0.55572,0.00052,8.91332]
[1777942972250,33.99,80103.36,370.6,0.55553,0.00052,8.91387]
[1777942975144,33.99,80103.65,370.6,0.55568,0.00052,8.91342]
[1777942981033,33.99,80103.65,370.6,0.55569,0.00052,8.91341]
[1777942981189,33.99,80103.65,370.6,0.55569,0.00052,8.91341]
[1777942981190,33.99,80103.65,370.6,0.55569,0.00052,8.91341]
[1777942981285,33.99,80103.65,370.6,0.55569,0.00052,8.91341]
[1777942981312,33.99,80103.65,370.6,0.55569,0.00052,8.91341]
[1777942981379,33.99,80103.65,370.6,0.55569,0.00052,8.91341]
[1777942981461,33.99,80103.65,370.6,0.55569,0.00052,8.91341]
[1777942981776,33.99,80103.65,370.6,0.55569,0.00052,8.91341]
[1777942981573,33.98,80104.5,370.6,0.55613,0.00052,8.91211]
[1777942981858,33.98,80104.5,370.6,0.55613,0.00052,8.91211]
[1777942982383,33.98,80104.5,370.6,0.55613,0.00052,8.91211]
[1777942982427,33.98,80110.97,370.6,0.55946,0.00051,8.90189]
[1777942983328,33.98,80113.05,370.6,0.56053,0.00051,8.89847]
[1777942985903,33.98,80113.06,370.6,0.56054,0.00051,8.89844]
[1777942985912,33.98,80113.06,370.6,0.56054,0.00051,8.89844]
[1777942985920,33.98,80113.06,370.6,0.56054,0.00051,8.89844]
[1777942985973,33.98,80113.06,370.6,0.56054,0.00051,8.89844]
[1777942986010,33.98,80113.06,370.6,0.56054,0.00051,8.89844]
[1777942986033,33.98,80113.06,370.6,0.56054,0.00051,8.89844]
[1777942986088,33.98,80113.06,370.6,0.56054,0.00051,8.89844]
[1777942986349,33.98,80107.08,370.6,0.55746,0.00051,8.90809]
[1777942987356,33.98,80103.08,370.6,0.5554,0.00052,8.91424]
[1777942992391,33.97,80102.54,370.6,0.55513,0.00052,8.91503]
[1777942997426,33.97,80102.92,370.6,0.55534,0.00052,8.91443]
[1777942998765,33.97,80102.92,370.6,0.55534,0.00052,8.91443]
[1777942998797,33.97,80102.92,370.6,0.55534,0.00052,8.91443]
[1777943000447,33.97,80100.93,370.6,0.55432,0.00052,8.91739]
[1777943001323,33.97,80100.93,370.6,0.55432,0.00052,8.91739]
[1777943001969,33.96,80100.53,370.6,0.55411,0.00052,8.91798]
[1777943002464,33.96,80100.53,370.6,0.55411,0.00052,8.91798]
[1777943002478,33.96,80100.53,370.6,0.55411,0.00052,8.91798]
[1777943002694,33.96,80094.74,370.6,0.55112,0.00052,8.92625]
[1777943003586,33.96,80089.71,370.6,0.54853,0.00052,8.93302]
[1777943004353,33.96,80089.71,370.6,0.54853,0.00052,8.93302]
[1777943004410,33.96,80089.71,370.6,0.54853,0.00052,8.93302]
[1777943004481,33.96,80089.71,370.6,0.54853,0.00052,8.93302]
[1777943004506,33.96,80089.71,370.6,0.54853,0.00052,8.93302]
[1777943004511,33.96,80090.1,370.6,0.54873,0.00052,8.93251]
[1777943004991,33.96,80090.1,370.6,0.54873,0.00052,8.93251]
[1777943005820,33.96,80095.26,370.6,0.5514,0.00052,8.92551]
[1777943011527,33.96,80095.96,370.6,0.55182,0.00052,8.91364]
[1777943015557,33.95,80094.35,370.6,0.55099,0.00052,8.91587]
[1777943016606,33.95,80094.35,370.6,0.55099,0.00052,8.91587]
[1777943016638,33.95,80094.35,370.6,0.55099,0.00052,8.91587]
[1777943017599,33.95,80094.32,370.6,0.55098,0.00052,8.91591]
[1777943017678,33.95,80091.49,370.6,0.54952,0.00052,8.91976]
[1777943023613,33.95,80090.62,370.6,0.54907,0.00052,8.92089]
[1777943027641,33.94,80092.84,370.6,0.55023,0.00052,8.91789]
[1777943029263,33.94,80092.72,370.6,0.55017,0.00052,8.91805]
[1777943029655,33.94,80089.48,370.6,0.54849,0.00052,8.92237]
[1777943030164,33.94,80089.48,370.6,0.54849,0.00052,8.92237]
[1777943037711,33.93,80091.42,370.6,0.54951,0.00052,8.91977]
[1777943040838,33.93,80091.07,370.6,0.54933,0.00052,8.92023]
[1777943041740,33.93,80087.26,370.6,0.54736,0.00052,8.9252]
[1777943044022,33.92,80086.65,370.6,0.54705,0.00052,8.92597]
[1777943046884,33.92,80086.68,370.6,0.54707,0.00052,8.92591]
[1777943047524,33.92,80086.68,370.6,0.54707,0.00052,8.92591]
[1777943048191,33.92,80086.54,370.6,0.547,0.00052,8.92609]
[1777943048538,33.92,80086.54,370.6,0.547,0.00052,8.92609]
[1777943049091,33.92,80086.53,370.6,0.54699,0.00052,8.9261]
[1777943049123,33.92,80086.53,370.6,0.54699,0.00052,8.9261]
[1777943049139,33.92,80086.53,370.6,0.54699,0.00052,8.9261]
[1777943049171,33.92,80086.53,370.6,0.54699,0.00052,8.9261]
[1777943049566,33.92,80086.53,370.6,0.54699,0.00052,8.9261]
[1777943049570,33.92,80086.53,370.6,0.54699,0.00052,8.9261]
[1777943049796,33.91,80091.61,370.6,0.54963,0.00052,8.91945]
[1777943050262,33.91,80091.61,370.6,0.54963,0.00052,8.91945]
[1777943050803,33.91,80094.62,370.6,0.55119,0.00052,8.91533]
[1777943050865,33.91,80094.62,370.6,0.55119,0.00052,8.91533]
[1777943051810,33.91,80094.73,370.6,0.55125,0.00052,8.91518]
[1777943053697,33.91,80094.37,370.6,0.55106,0.00052,8.91567]
[1777943057463,33.91,80095.2,370.6,0.5515,0.00052,8.91451]
[1777943057866,33.91,80095.2,370.6,0.5515,0.00052,8.91451]
[1777943057854,33.91,80098.2,370.6,0.55305,0.00052,8.91024]
[1777943058861,33.91,80103.19,370.6,0.55563,0.00052,8.90284]
[1777943063896,33.91,80106.91,370.6,0.55756,0.00052,8.89708]
[1777943064903,33.91,80109.34,370.6,0.55881,0.00052,8.89322]
[1777943067879,33.91,80109.4,370.6,0.55884,0.00052,8.89312]
[1777943067890,33.91,80109.3,370.6,0.55879,0.00052,8.89329]
[1777943067955,33.91,80109.3,370.6,0.55879,0.00052,8.89329]
[1777943067987,33.91,80109.3,370.6,0.55879,0.00052,8.89329]
[1777943068139,33.91,80109.3,370.6,0.55879,0.00052,8.89329]
[1777943068769,33.91,80109.43,370.6,0.55886,0.00052,8.89307]
[1777943068931,33.91,80113.74,370.6,0.56108,0.00052,8.88599]
[1777943069906,33.91,80113.74,370.6,0.56108,0.00052,8.88599]
[1777943075981,33.9,80115.41,370.6,0.56203,0.00052,8.87218]
[1777943081329,33.89,80114.65,370.6,0.56164,0.00052,8.87345]
[1777943081396,33.89,80114.65,370.6,0.56164,0.00052,8.87345]
[1777943081430,33.89,80114.65,370.6,0.56165,0.00052,8.87344]
[1777943082557,33.89,80114.65,370.6,0.56165,0.00052,8.87344]
[1777943086701,33.89,80113.27,370.6,0.56094,0.00052,8.87574]
[1777943087061,33.89,80112.85,370.6,0.56072,0.00052,8.87643]
[1777943093103,33.88,80112.81,370.6,0.56071,0.00052,8.87646]
[1777943098329,33.87,80113.12,370.6,0.56088,0.00052,8.87592]
[1777943098374,33.87,80113.84,370.6,0.56126,0.00052,8.8747]
[1777943101159,33.87,80115.62,370.6,0.56218,0.00052,8.87166]
[1777943102301,33.87,80115.62,370.6,0.56218,0.00052,8.87166]
[1777943102309,33.87,80115.62,370.6,0.56218,0.00052,8.87166]
[1777943102328,33.87,80115.62,370.6,0.56218,0.00052,8.87166]
[1777943102336,33.87,80115.62,370.6,0.56218,0.00052,8.87166]
[1777943102576,33.87,80115.62,370.6,0.56218,0.00052,8.87166]
[1777943102677,33.87,80115.86,370.6,0.56231,0.00052,8.87124]
[1777943102944,33.87,80115.86,370.6,0.56231,0.00052,8.87124]
[1777943103585,33.87,80115.86,370.6,0.56231,0.00052,8.87124]
[1777943103589,33.87,80120.54,370.6,0.56473,0.00052,8.86305]
[1777943104214,33.87,80120.54,370.6,0.56473,0.00052,8.86305]
[1777943105187,33.87,80123.19,370.6,0.56609,0.00052,8.85827]
[1777943108245,33.87,80123.89,370.6,0.56646,0.00052,8.85699]
[1777943114250,33.87,80124.19,370.6,0.56661,0.00052,8.85643]
[1777943118245,33.87,80123.9,370.6,0.56647,0.00052,8.85696]
[1777943118356,33.87,80123.9,370.6,0.56647,0.00052,8.85696]
[1777943118458,33.87,80124.13,370.6,0.56659,0.00052,8.85653]
[1777943120854,33.87,80125.81,370.6,0.56745,0.00052,8.85343]
[1777943126334,33.87,80126.14,370.6,0.56762,0.00052,8.85282]
[1777943131369,33.86,80127.01,370.6,0.56815,0.00052,8.84021]
[1777943133773,33.86,80126.53,370.6,0.5679,0.00052,8.84111]
[1777943139425,33.86,80126.35,370.6,0.56781,0.00052,8.84143]
[1777943146476,33.86,80126.45,370.6,0.56787,0.00052,8.84123]
[1777943151515,33.86,80127.46,370.6,0.56839,0.00052,8.83932]
[1777943151520,33.86,80127.46,370.6,0.56839,0.00052,8.83932]
[1777943151544,33.86,80127.46,370.6,0.56839,0.00052,8.83932]
[1777943151579,33.86,80127.46,370.6,0.56839,0.00052,8.83932]
[1777943151859,33.86,80127.64,370.6,0.56849,0.00052,8.83897]
[1777943152518,33.86,80135.5,370.6,0.57254,0.00052,8.82364]
[1777943153702,33.86,80135.5,370.6,0.57254,0.00052,8.82364]
[1777943153798,33.86,80137.37,370.6,0.5735,0.00051,8.81987]
[1777943154532,33.86,80142.24,370.6,0.57601,0.00051,8.80977]
[1777943156642,33.86,80143.05,370.6,0.57643,0.00051,8.80806]
[1777943156707,33.86,80143.05,370.6,0.57643,0.00051,8.80806]
[1777943156770,33.86,80143.05,370.6,0.57643,0.00051,8.80806]
[1777943156803,33.86,80143.05,370.6,0.57643,0.00051,8.80806]
[1777943156843,33.86,80146.39,370.6,0.57814,0.00051,8.8009]
[1777943156972,33.86,80146.39,370.6,0.57814,0.00051,8.8009]
[1777943157913,33.86,80153.82,370.6,0.58195,0.00051,8.78439]
[1777943158923,33.86,80153.82,370.6,0.58195,0.00051,8.78439]
[1777943158928,33.86,80154.61,370.6,0.58236,0.00051,8.7826]
[1777943162432,33.86,80155.35,370.6,0.58273,0.00051,8.78093]
[1777943162457,33.86,80155.35,370.6,0.58273,0.00051,8.78093]
[1777943162506,33.86,80155.35,370.6,0.58273,0.00051,8.78093]
[1777943162588,33.86,80154.2,370.6,0.58214,0.00051,8.78358]
[1777943163291,33.86,80154.2,370.6,0.58214,0.00051,8.78358]
[1777943163294,33.86,80154.2,370.6,0.58214,0.00051,8.78358]
[1777943163595,33.86,80151.52,370.6,0.58076,0.00051,8.78965]
[1777943164602,33.87,80149.68,370.6,0.57982,0.00051,8.79375]
[1777943165609,33.87,80148.12,370.6,0.57901,0.00051,8.7972]
[1777943169607,33.87,80147.35,370.6,0.57862,0.00051,8.79889]
[1777943169799,33.87,80147.35,370.6,0.57862,0.00051,8.79889]
[1777943169836,33.87,80147.35,370.6,0.57862,0.00051,8.79889]
[1777943170644,33.87,80141.01,370.6,0.57536,0.00051,8.81243]
[1777943172056,33.87,80140.17,370.6,0.57492,0.00051,8.81418]
[1777943172128,33.87,80140.17,370.6,0.57492,0.00051,8.81418]
[1777943172263,33.87,80140.17,370.6,0.57492,0.00051,8.81418]
[1777943172429,33.87,80140.17,370.6,0.57492,0.00051,8.81418]
[1777943172583,33.87,80140.17,370.6,0.57492,0.00051,8.81418]
[1777943172607,33.87,80140.17,370.6,0.57492,0.00051,8.81418]
[1777943172620,33.87,80140.17,370.6,0.57492,0.00051,8.81418]
[1777943172658,33.87,80144.69,370.6,0.57725,0.00051,8.80465]
[1777943173665,33.87,80148.53,370.6,0.57922,0.00051,8.79631]
[1777943174888,33.87,80148.53,370.6,0.57922,0.00051,8.79631]
[1777943174913,33.87,80151.7,370.6,0.58085,0.00051,8.78928]
[1777943175486,33.87,80151.7,370.6,0.58085,0.00051,8.78928]
[1777943175678,33.87,80152.63,370.6,0.58132,0.00051,8.78719]
[1777943177850,33.87,80155.25,370.6,0.58266,0.00051,8.78125]
[1777943177994,33.87,80155.25,370.6,0.58266,0.00051,8.78125]
[1777943178701,33.87,80154.62,370.6,0.58233,0.00051,8.78271]
[1777943183492,33.88,80154.24,370.6,0.58213,0.00051,8.78363]
[1777943183564,33.88,80154.24,370.6,0.58213,0.00051,8.78363]
[1777943183593,33.88,80154.24,370.6,0.58213,0.00051,8.78363]
[1777943183736,33.88,80151.31,370.6,0.58062,0.00051,8.79026]
[1777943187831,33.88,80150.11,370.6,0.58001,0.00051,8.79294]
[1777943188872,33.88,80150.27,370.6,0.58009,0.00051,8.79258]
[1777943188954,33.88,80152.32,370.6,0.58114,0.00051,8.78801]
[1777943195821,33.87,80152.9,370.6,0.58155,0.00051,8.77554]
[1777943200855,33.86,80153.69,370.6,0.58198,0.00051,8.77366]
[1777943201874,33.86,80153.69,370.6,0.58198,0.00051,8.77366]
[1777943205365,33.86,80153.6,370.6,0.58194,0.00051,8.77381]
[1777943205891,33.86,80155.59,370.6,0.58296,0.00051,8.76925]
[1777943206945,33.86,80155.59,370.6,0.58296,0.00051,8.76925]
[1777943206898,33.86,80157.27,370.6,0.58382,0.00051,8.76537]
[1777943207885,33.86,80157.27,370.6,0.58382,0.00051,8.76537]
[1777943207905,33.86,80163.38,370.6,0.58695,0.00051,8.75089]
[1777943211933,33.87,80165.38,370.6,0.58795,0.00051,8.74614]
[1777943213951,33.87,80163.7,370.6,0.58708,0.00051,8.75029]
[1777943214394,33.87,80163.7,370.6,0.58708,0.00051,8.75029]
[1777943214448,33.87,80163.7,370.6,0.58708,0.00051,8.75029]
[1777943214954,33.88,80152.1,370.6,0.58113,0.00051,8.77741]
[1777943216405,33.88,80153.5,370.6,0.58184,0.00051,8.77425]
[1777943218421,33.88,80153.79,370.6,0.58199,0.00051,8.7736]
[1777943218458,33.88,80153.79,370.6,0.58199,0.00051,8.7736]
[1777943218509,33.88,80153.79,370.6,0.58199,0.00051,8.7736]
[1777943218982,33.88,80158.56,370.6,0.58443,0.00051,8.76258]
[1777943219035,33.88,80158.56,370.6,0.58443,0.00051,8.76258]
[1777943219835,33.88,80158.56,370.6,0.58443,0.00051,8.76258]
[1777943219988,33.88,80161.34,370.6,0.58586,0.00051,8.75602]
[1777943220141,33.88,80161.34,370.6,0.58586,0.00051,8.75602]
[1777943224017,33.89,80159.46,370.6,0.58488,0.00051,8.76056]
[1777943229052,33.89,80160.21,370.6,0.58524,0.00051,8.75887]
[1777943234087,33.9,80160.34,370.6,0.58529,0.00051,8.75865]
[1777943238849,33.9,80160.42,370.6,0.58532,0.00051,8.7585]
[1777943239142,33.91,80160.03,370.6,0.58512,0.00051,8.75946]
[1777943239196,33.91,80160.03,370.6,0.58512,0.00051,8.75946]
[1777943239266,33.91,80158.02,370.6,0.58409,0.00051,8.76418]
[1777943240135,33.91,80153.06,370.6,0.58155,0.00051,8.77559]
[1777943241142,33.91,80151.37,370.6,0.58068,0.00051,8.77939]
[1777943248414,33.9,80151.77,370.6,0.58089,0.00051,8.77845]
[1777943248555,33.9,80151.77,370.6,0.58089,0.00051,8.77845]
[1777943248717,33.9,80151.77,370.6,0.58089,0.00051,8.77845]
[1777943248722,33.9,80151.77,370.6,0.58089,0.00051,8.77845]
[1777943248833,33.9,80151.38,370.6,0.5807,0.00051,8.7793]
[1777943249142,33.9,80151.38,370.6,0.5807,0.00051,8.7793]
[1777943249242,33.9,80147.6,370.6,0.57876,0.00051,8.78765]
[1777943250907,33.9,80143.92,370.6,0.57687,0.00051,8.7956]
[1777943251922,33.9,80143.92,370.6,0.57687,0.00051,8.7956]
[1777943252626,33.9,80143.69,370.6,0.57683,0.00051,8.78506]
[1777943253226,33.9,80139.12,370.6,0.57448,0.00052,8.79464]
[1777943259043,33.91,80137.91,370.6,0.57385,0.00052,8.79713]
[1777943259045,33.91,80137.91,370.6,0.57385,0.00052,8.79713]
[1777943259268,33.91,80136.33,370.6,0.57304,0.00052,8.80034]
[1777943260369,33.91,80134.49,370.6,0.57209,0.00052,8.80403]
[1777943262289,33.9,80136.03,370.6,0.57288,0.00052,8.80094]
[1777943263081,33.9,80136.03,370.6,0.57288,0.00052,8.80094]
[1777943263296,33.9,80136.07,370.6,0.57291,0.00052,8.80086]
[1777943268330,33.9,80136.78,370.6,0.57327,0.00052,8.79943]
[1777943270147,33.9,80136.2,370.6,0.57297,0.00052,8.8006]
[1777943270345,33.9,80137.92,370.6,0.57386,0.00052,8.79711]
[1777943271352,33.9,80142.8,370.6,0.57637,0.00051,8.78696]
[1777943273109,33.91,80143.49,370.6,0.57673,0.00051,8.7855]
[1777943273366,33.91,80143.61,370.6,0.57679,0.00051,8.78525]
[1777943274226,33.91,80143.61,370.6,0.57679,0.00051,8.78525]
[1777943274740,33.91,80145.26,370.6,0.57763,0.00051,8.78174]
[1777943275381,33.91,80149.45,370.6,0.57979,0.00051,8.7726]
[1777943277167,33.91,80149.97,370.6,0.58005,0.00051,8.77146]
[1777943277394,33.91,80150.13,370.6,0.58013,0.00051,8.77111]
[1777943280795,33.91,80149.63,370.6,0.57987,0.00051,8.77224]
[1777943281725,33.91,80150.0,370.6,0.58006,0.00051,8.77143]
[1777943281779,33.91,80152.43,370.6,0.5813,0.00051,8.76601]
[1777943282103,33.91,80152.43,370.6,0.5813,0.00051,8.76601]
[1777943282430,33.91,80155.62,370.6,0.58294,0.00051,8.75874]
[1777943283219,33.91,80155.62,370.6,0.58294,0.00051,8.75874]
[1777943283508,33.91,80155.62,370.6,0.58294,0.00051,8.75874]
[1777943284104,33.91,80156.5,370.6,0.58339,0.00051,8.75672]
[1777943284543,33.91,80156.5,370.6,0.58339,0.00051,8.75672]
[1777943285451,33.92,80161.57,370.6,0.58598,0.00051,8.74483]
[1777943288793,33.92,80162.84,370.6,0.58663,0.00051,8.74181]
[1777943288794,33.92,80162.84,370.6,0.58663,0.00051,8.74181]
[1777943288830,33.92,80162.84,370.6,0.58663,0.00051,8.74181]
[1777943288882,33.92,80164.4,370.6,0.58742,0.00051,8.73807]
[1777943289885,33.92,80164.4,370.6,0.58742,0.00051,8.73807]
[1777943289992,33.92,80164.4,370.6,0.58742,0.00051,8.73807]
[1777943290703,33.92,80165.59,370.6,0.58802,0.00051,8.73519]
[1777943290804,33.92,80166.32,370.6,0.58839,0.00051,8.73342]
[1777943292954,33.92,80167.56,370.6,0.58903,0.00051,8.73037]
[1777943292987,33.93,80168.22,370.6,0.58936,0.00051,8.72877]
[1777943294515,33.93,80166.44,370.6,0.58844,0.00051,8.73318]
[1777943297654,33.93,80166.15,370.6,0.58829,0.00051,8.73392]
[1777943297929,33.93,80167.25,370.6,0.58884,0.00051,8.73125]
[1777943298334,33.93,80167.25,370.6,0.58884,0.00051,8.73125]
[1777943298787,33.93,80175.36,370.6,0.59298,0.00051,8.71079]
[1777943300675,33.93,80176.51,370.6,0.59357,0.00051,8.70782]
[1777943300895,33.93,80176.51,370.6,0.59357,0.00051,8.70782]
[1777943304855,33.94,80177.8,370.6,0.59421,0.00051,8.70452]
[1777943304957,33.94,80179.25,370.6,0.59495,0.00051,8.70072]
[1777943305554,33.94,80179.25,370.6,0.59495,0.00051,8.70072]
[1777943305943,33.94,80179.25,370.6,0.59495,0.00051,8.70072]
[1777943306004,33.94,80179.48,370.6,0.59506,0.00051,8.70012]
[1777943306599,33.94,80183.38,370.6,0.59704,0.00051,8.68972]
[1777943307202,33.94,80183.38,370.6,0.59704,0.00051,8.68972]
[1777943307607,33.94,80183.27,370.6,0.59699,0.00051,8.69003]
[1777943308615,33.94,80184.97,370.6,0.59785,0.00051,8.68545]
[1777943309623,33.94,80186.98,370.6,0.59886,0.00051,8.67998]
[1777943310403,33.94,80186.98,370.6,0.59886,0.00051,8.67998]
[1777943310597,33.94,80186.98,370.6,0.59886,0.00051,8.67998]
[1777943310667,33.95,80188.78,370.6,0.59977,0.00051,8.67506]
[1777943314658,33.95,80191.52,370.6,0.60126,0.00051,8.6563]
[1777943317061,33.95,80191.43,370.6,0.60121,0.00051,8.65659]
[1777943322684,33.95,80191.61,370.6,0.6013,0.00051,8.6561]
[1777943323721,33.95,80189.36,370.6,0.60016,0.00051,8.66238]
[1777943327155,33.95,80189.7,370.6,0.60033,0.00051,8.66142]
[1777943327749,33.95,80184.42,370.6,0.59765,0.00051,8.67592]
[1777943328756,33.95,80181.23,370.6,0.59603,0.00051,8.68449]
[1777943333833,33.95,80181.25,370.6,0.59605,0.00051,8.68438]
[1777943339834,33.94,80180.9,370.6,0.59589,0.00051,8.68522]
[1777943343862,33.94,80178.34,370.6,0.5946,0.00051,8.69194]
[1777943348897,33.93,80179.33,370.6,0.59511,0.00051,8.68927]
[1777943354001,33.93,80179.06,370.6,0.59498,0.00051,8.68993]
[1777943358098,33.92,80180.89,370.6,0.59593,0.00051,8.68501]
[1777943359432,33.92,80180.78,370.6,0.59588,0.00051,8.68528]
[1777943359438,33.92,80180.78,370.6,0.59588,0.00051,8.68528]
[1777943359532,33.92,80180.78,370.6,0.59588,0.00051,8.68528]
[1777943359974,33.92,80186.95,370.6,0.59902,0.00051,8.66855]
[1777943360980,33.92,80192.96,370.6,0.60208,0.00051,8.65175]
[1777943365849,33.92,80193.77,370.6,0.60249,0.00051,8.64942]
[1777943366012,33.92,80193.77,370.6,0.60249,0.00051,8.64942]
[1777943366173,33.92,80193.77,370.6,0.60249,0.00051,8.64942]
[1777943366148,33.92,80195.86,370.6,0.60355,0.00051,8.64343]
[1777943366236,33.92,80195.86,370.6,0.60355,0.00051,8.64343]
[1777943366252,33.92,80195.86,370.6,0.60355,0.00051,8.64343]
[1777943366317,33.92,80195.86,370.6,0.60355,0.00051,8.64343]
[1777943366492,33.92,80195.86,370.6,0.60355,0.00051,8.64343]
[1777943367023,33.92,80202.82,370.6,0.60708,0.00051,8.62308]
[1777943367438,33.92,80202.82,370.6,0.60708,0.00051,8.62308]
[1777943369123,33.92,80201.63,370.6,0.60647,0.00051,8.62661]
[1777943369341,33.92,80201.58,370.6,0.60645,0.00051,8.62675]
[1777943370044,33.92,80198.79,370.6,0.60504,0.00051,8.63493]
[1777943371050,33.92,80195.03,370.6,0.60326,0.00051,8.63456]
[1777943372058,33.91,80196.63,370.6,0.60407,0.00051,8.62993]
[1777943376086,33.91,80192.75,370.6,0.60211,0.00051,8.64097]
[1777943376501,33.91,80192.75,370.6,0.60211,0.00051,8.64097]
[1777943377093,33.91,80190.75,370.6,0.6011,0.00051,8.64661]
[1777943377490,33.91,80190.75,370.6,0.6011,0.00051,8.64661]
[1777943378930,33.91,80190.58,370.6,0.60102,0.00051,8.64708]
[1777943379488,33.91,80189.94,370.6,0.60069,0.00051,8.64886]
[1777943380114,33.91,80185.61,370.6,0.59849,0.00051,8.66084]
[1777943380579,33.91,80185.61,370.6,0.59849,0.00051,8.66084]
[1777943381121,33.91,80183.41,370.6,0.59737,0.00051,8.66681]
[1777943382948,33.91,80183.23,370.6,0.59728,0.00051,8.66729]
[1777943384142,33.9,80188.76,370.6,0.6001,0.00051,8.65209]
[1777943387163,33.9,80190.88,370.6,0.60119,0.00051,8.64613]
[1777943387556,33.9,80190.88,370.6,0.60119,0.00051,8.64613]
[1777943387595,33.9,80190.88,370.6,0.60119,0.00051,8.64613]
[1777943388170,33.9,80196.16,370.6,0.60387,0.00051,8.63107]
[1777943388764,33.9,80196.16,370.6,0.60387,0.00051,8.63107]
[1777943389177,33.9,80197.56,370.6,0.60458,0.00051,8.62701]
[1777943391319,33.9,80197.32,370.6,0.60446,0.00051,8.62769]
[1777943393509,33.9,80198.39,370.6,0.60501,0.00051,8.62457]
[1777943403068,33.9,80198.47,370.6,0.60505,0.00051,8.6243]
[1777943407930,33.9,80198.68,370.6,0.60517,0.00051,8.62366]
[1777943407985,33.89,80198.65,370.6,0.60515,0.00051,8.62372]
[1777943409201,33.89,80198.65,370.6,0.60515,0.00051,8.62372]
[1777943409824,33.89,80199.47,370.6,0.60557,0.00051,8.62131]
[1777943410181,33.89,80208.41,370.6,0.6101,0.00051,8.59451]
[1777943411087,33.89,80211.32,370.6,0.61157,0.0005,8.58555]
[1777943411915,33.89,80211.32,370.6,0.61157,0.0005,8.58555]
[1777943411936,33.89,80209.7,370.6,0.61075,0.00051,8.59055]
[1777943414719,33.89,80209.87,370.6,0.61084,0.00051,8.59002]
[1777943414820,33.89,80210.49,370.6,0.61115,0.0005,8.58811]
[1777943416001,33.89,80210.49,370.6,0.61115,0.0005,8.58811]
[1777943416085,33.89,80208.55,370.6,0.61017,0.00051,8.59407]
[1777943417374,33.89,80212.6,370.6,0.61222,0.0005,8.58155]
[1777943420095,33.89,80214.58,370.6,0.61322,0.0005,8.57535]
[1777943420395,33.89,80216.37,370.6,0.61412,0.0005,8.56971]
[1777943425430,33.89,80216.53,370.6,0.6142,0.0005,8.56921]
[1777943430465,33.89,80214.25,370.6,0.61305,0.0005,8.5764]
[1777943434770,33.89,80215.86,370.6,0.61399,0.0005,8.56006]
[1777943434819,33.9,80216.76,370.6,0.61444,0.0005,8.55724]
[1777943435499,33.9,80218.33,370.6,0.61523,0.0005,8.55223]
[1777943440535,33.9,80219.39,370.6,0.61575,0.0005,8.54892]
[1777943441265,33.9,80219.39,370.6,0.61575,0.0005,8.54892]
[1777943441542,33.9,80224.57,370.6,0.61835,0.0005,8.53213]
[1777943443330,33.9,80225.49,370.6,0.61881,0.0005,8.52912]
[1777943443334,33.9,80225.49,370.6,0.61881,0.0005,8.52912]
[1777943443350,33.9,80225.49,370.6,0.61881,0.0005,8.52912]
[1777943443675,33.9,80225.49,370.6,0.61881,0.0005,8.52912]
[1777943443763,33.9,80230.8,370.6,0.62147,0.0005,8.51147]
[1777943444932,33.9,80230.8,370.6,0.62147,0.0005,8.51147]
[1777943445199,33.9,80235.12,370.6,0.62363,0.0005,8.49686]
[1777943445438,33.9,80235.12,370.6,0.62363,0.0005,8.49686]
[1777943445570,33.9,80236.63,370.6,0.62438,0.0005,8.49168]
[1777943446331,33.9,80236.63,370.6,0.62438,0.0005,8.49168]
[1777943446576,33.9,80237.53,370.6,0.62483,0.0005,8.48859]
[1777943447452,33.9,80237.53,370.6,0.62483,0.0005,8.48859]
[1777943447584,33.91,80236.09,370.6,0.62411,0.0005,8.49357]
[1777943448816,33.91,80236.09,370.6,0.62411,0.0005,8.49357]
[1777943449231,33.91,80235.59,370.6,0.62386,0.0005,8.4953]
[1777943449515,33.91,80235.59,370.6,0.62386,0.0005,8.4953]
[1777943450559,33.91,80235.58,370.6,0.62385,0.0005,8.49534]
[1777943454417,33.91,80235.78,370.6,0.62394,0.0005,8.49471]
[1777943455144,33.91,80235.78,370.6,0.62394,0.0005,8.49471]
[1777943455212,33.91,80237.69,370.6,0.62489,0.0005,8.48818]
[1777943455680,33.91,80237.69,370.6,0.62489,0.0005,8.48818]
[1777943455688,33.91,80237.69,370.6,0.62489,0.0005,8.48818]
[1777943455921,33.91,80242.02,370.6,0.62705,0.0005,8.4731]
[1777943456445,33.91,80242.02,370.6,0.62705,0.0005,8.4731]
[1777943456760,33.91,80245.27,370.6,0.62867,0.0005,8.46162]
[1777943461858,33.91,80245.4,370.6,0.62872,0.0005,8.46126]
[1777943461932,33.92,80245.75,370.6,0.62889,0.0005,8.46007]
[1777943462689,33.92,80244.28,370.6,0.62816,0.0005,8.46529]
[1777943464160,33.92,80244.28,370.6,0.62816,0.0005,8.46529]
[1777943464246,33.92,80238.55,370.6,0.62529,0.0005,8.48542]
[1777943464704,33.92,80236.08,370.6,0.62406,0.0005,8.49394]
[1777943466717,33.92,80234.61,370.6,0.62332,0.0005,8.49902]
[1777943468897,33.92,80234.68,370.6,0.62334,0.0005,8.49882]
[1777943468979,33.92,80234.85,370.6,0.62343,0.0005,8.49826]
[1777943469738,33.92,80236.44,370.6,0.62422,0.0005,8.49281]
[1777943471752,33.93,80238.56,370.6,0.62527,0.0005,8.48554]
[1777943473468,33.93,80239.12,370.6,0.62555,0.0005,8.48363]
[1777943473554,33.93,80239.12,370.6,0.62555,0.0005,8.48363]
[1777943476787,33.93,80237.73,370.6,0.62484,0.0005,8.48855]
[1777943478802,33.93,80239.96,370.6,0.62595,0.0005,8.48086]
[1777943479808,33.93,80241.78,370.6,0.62685,0.0005,8.47453]
[1777943484844,33.94,80240.48,370.6,0.62618,0.0005,8.47926]
[1777943489878,33.95,80239.5,370.6,0.62567,0.0005,8.4828]
[1777943493769,33.95,80240.09,370.6,0.6261,0.0005,8.4694]
[1777943493809,33.95,80240.09,370.6,0.6261,0.0005,8.4694]
[1777943493905,33.95,80238.52,370.6,0.62531,0.0005,8.47488]
[1777943494913,33.95,80233.87,370.6,0.62299,0.0005,8.49085]
[1777943495318,33.95,80233.87,370.6,0.62299,0.0005,8.49085]
[1777943498941,33.95,80232.37,370.6,0.62223,0.0005,8.49597]
[1777943499947,33.95,80229.62,370.6,0.62085,0.0005,8.50522]
[1777943504983,33.95,80229.49,370.6,0.62079,0.0005,8.50566]
[1777943505328,33.95,80229.49,370.6,0.62079,0.0005,8.50566]
[1777943509437,33.95,80229.16,370.6,0.62062,0.0005,8.50679]
[1777943510018,33.95,80233.38,370.6,0.62273,0.0005,8.4926]
[1777943510964,33.95,80233.38,370.6,0.62273,0.0005,8.4926]
[1777943511025,33.95,80234.75,370.6,0.62341,0.0005,8.48795]
[1777943512033,33.96,80233.24,370.6,0.62265,0.0005,8.49311]
[1777943517068,33.96,80234.11,370.6,0.62307,0.0005,8.49026]
[1777943517339,33.96,80234.11,370.6,0.62307,0.0005,8.49026]
[1777943520089,33.96,80231.61,370.6,0.62181,0.0005,8.49878]
[1777943520614,33.96,80231.61,370.6,0.62181,0.0005,8.49878]
[1777943520915,33.96,80231.61,370.6,0.62181,0.0005,8.49878]
[1777943521096,33.96,80228.79,370.6,0.6204,0.0005,8.50823]
[1777943522103,33.96,80226.26,370.6,0.61913,0.0005,8.51662]
[1777943522703,33.96,80226.26,370.6,0.61913,0.0005,8.51662]
[1777943523272,33.96,80219.71,370.6,0.61584,0.0005,8.53793]
[1777943524117,33.96,80215.86,370.6,0.6139,0.0005,8.55017]
[1777943529151,33.96,80215.36,370.6,0.61365,0.0005,8.55171]
[1777943534187,33.96,80214.55,370.6,0.61325,0.0005,8.55418]
[1777943536718,33.96,80214.48,370.6,0.61322,0.0005,8.55437]
[1777943536765,33.96,80214.48,370.6,0.61322,0.0005,8.55437]
[1777943537024,33.96,80214.48,370.6,0.61322,0.0005,8.55437]
[1777943537217,33.96,80214.48,370.6,0.61322,0.0005,8.55437]
[1777943537278,33.96,80227.14,370.6,0.61959,0.0005,8.51356]
[1777943537682,33.96,80227.14,370.6,0.61959,0.0005,8.51356]
[1777943538195,33.96,80227.14,370.6,0.61959,0.0005,8.51356]
[1777943538215,33.96,80227.27,370.6,0.61966,0.0005,8.51313]
[1777943539222,33.96,80224.35,370.6,0.61819,0.0005,8.52273]
[1777943540228,33.96,80222.12,370.6,0.61707,0.0005,8.53]
[1777943545264,33.96,80221.48,370.6,0.61675,0.0005,8.53209]
[1777943549848,33.96,80221.87,370.6,0.61694,0.0005,8.53083]
[1777943554033,33.96,80222.07,370.6,0.61718,0.0005,8.51883]
[1777943554327,33.96,80221.74,370.6,0.61701,0.0005,8.51991]
[1777943555300,33.96,80221.74,370.6,0.61701,0.0005,8.51991]
[1777943555334,33.96,80223.56,370.6,0.61793,0.0005,8.51398]
[1777943556341,33.96,80219.48,370.6,0.61587,0.0005,8.52719]
[1777943561375,33.96,80220.33,370.6,0.61631,0.0005,8.52443]
[1777943561383,33.96,80220.33,370.6,0.61631,0.0005,8.52443]
[1777943566411,33.96,80219.6,370.6,0.61594,0.0005,8.52675]
[1777943571446,33.95,80219.6,370.6,0.61595,0.0005,8.52672]
[1777943574249,33.95,80219.83,370.6,0.61606,0.0005,8.52597]
[1777943574351,33.95,80219.32,370.6,0.61581,0.0005,8.52759]
[1777943574467,33.95,80224.91,370.6,0.61862,0.0005,8.50945]
[1777943575474,33.95,80232.44,370.6,0.6224,0.0005,8.48435]
[1777943576481,33.95,80234.14,370.6,0.62325,0.0005,8.47859]
[1777943578051,33.95,80234.14,370.6,0.62325,0.0005,8.47859]
[1777943578065,33.95,80234.27,370.6,0.62332,0.0005,8.47816]
[1777943582522,33.96,80235.66,370.6,0.62401,0.0005,8.47346]
[1777943586552,33.96,80237.49,370.6,0.62491,0.0005,8.46723]
[1777943587558,33.96,80238.85,370.6,0.62559,0.0005,8.46254]
[1777943590578,33.96,80240.24,370.6,0.62628,0.0005,8.45775]
[1777943595614,33.96,80239.39,370.6,0.62585,0.0005,8.46076]
[1777943599935,33.96,80239.77,370.6,0.62604,0.0005,8.45946]
[1777943599953,33.96,80239.72,370.6,0.62601,0.0005,8.45964]
[1777943601664,33.96,80236.69,370.6,0.62449,0.0005,8.47014]
[1777943607207,33.97,80236.25,370.6,0.62427,0.0005,8.47167]
[1777943608472,33.97,80235.94,370.6,0.62411,0.0005,8.47274]
[1777943609728,33.97,80233.76,370.6,0.62302,0.0005,8.4802]
[1777943615200,33.97,80234.38,370.6,0.62347,0.0005,8.46669]
[1777943615664,33.97,80234.28,370.6,0.62342,0.0005,8.46704]
[1777943615769,33.97,80230.81,370.6,0.62168,0.0005,8.4788]
[1777943618355,33.97,80225.0,370.6,0.61875,0.0005,8.49812]
[1777943618791,33.97,80222.8,370.6,0.61765,0.0005,8.50532]
[1777943621812,33.97,80220.55,370.6,0.61651,0.0005,8.51265]
[1777943622555,33.97,80220.55,370.6,0.61651,0.0005,8.51265]
[1777943622819,33.97,80219.78,370.6,0.61611,0.0005,8.51515]
[1777943629868,33.98,80219.67,370.6,0.61604,0.0005,8.51563]
[1777943631094,33.98,80219.67,370.6,0.61604,0.0005,8.51563]
[1777943631159,33.98,80219.77,370.6,0.61609,0.0005,8.51533]
[1777943635909,33.98,80221.11,370.6,0.61676,0.0005,8.51105]
[1777943636917,33.98,80218.25,370.6,0.61531,0.0005,8.52024]
[1777943640838,33.98,80217.7,370.6,0.61503,0.0005,8.52201]
[1777943640945,33.98,80217.53,370.6,0.61495,0.0005,8.52255]
[1777943642153,33.98,80217.53,370.6,0.61495,0.0005,8.52255]
[1777943642294,33.98,80215.39,370.6,0.61387,0.0005,8.52934]
[1777943642959,33.98,80211.7,370.6,0.612,0.00051,8.54088]
[1777943643573,33.98,80211.7,370.6,0.612,0.00051,8.54088]
[1777943643966,33.98,80206.95,370.6,0.60959,0.00051,8.55546]
[1777943645018,33.98,80205.18,370.6,0.6087,0.00051,8.56082]
[1777943646289,33.98,80205.18,370.6,0.6087,0.00051,8.56082]
[1777943646411,33.98,80204.78,370.6,0.6085,0.00051,8.56202]
[1777943647941,33.98,80204.31,370.6,0.60826,0.00051,8.56342]
[1777943648068,33.98,80204.31,370.6,0.60826,0.00051,8.56342]
[1777943648383,33.98,80204.1,370.6,0.60815,0.00051,8.56404]
[1777943648799,33.98,80204.1,370.6,0.60815,0.00051,8.56404]
[1777943649001,33.98,80211.98,370.6,0.61214,0.00051,8.54]
[1777943650008,33.98,80214.41,370.6,0.61338,0.00051,8.53238]
[1777943653029,33.98,80216.65,370.6,0.61451,0.0005,8.52531]
[1777943655044,33.98,80218.01,370.6,0.61519,0.0005,8.521]
[1777943660171,33.98,80218.65,370.6,0.61551,0.0005,8.51897]
[1777943660175,33.98,80218.65,370.6,0.61551,0.0005,8.51897]
[1777943661090,33.98,80224.14,370.6,0.61828,0.0005,8.50124]
[1777943663919,33.98,80223.19,370.6,0.61779,0.0005,8.50437]
[1777943664111,33.98,80225.0,370.6,0.6187,0.0005,8.49846]
[1777943667131,33.99,80226.49,370.6,0.61945,0.0005,8.4936]
[1777943672167,33.99,80226.39,370.6,0.61953,0.0005,8.48259]
[1777943678209,33.99,80223.89,370.6,0.61826,0.0005,8.49084]
[1777943682489,33.99,80224.72,370.6,0.61868,0.0005,8.48812]
[1777943682237,33.99,80226.99,370.6,0.61982,0.0005,8.48064]
[1777943682704,33.99,80226.99,370.6,0.61982,0.0005,8.48064]
[1777943683244,33.99,80232.28,370.6,0.62248,0.0005,8.46294]
[1777943684251,33.99,80236.54,370.6,0.62461,0.0005,8.44842]
[1777943685328,33.99,80236.54,370.6,0.62461,0.0005,8.44842]
[1777943691300,34.0,80237.04,370.6,0.62483,0.0005,8.44693]
[1777943692904,34.0,80237.29,370.6,0.62495,0.0005,8.4461]
[1777943692914,34.0,80237.29,370.6,0.62495,0.0005,8.4461]
[1777943693323,34.0,80237.29,370.6,0.62495,0.0005,8.4461]
[1777943693495,34.0,80237.29,370.6,0.62495,0.0005,8.4461]
[1777943693500,34.0,80234.24,370.6,0.62342,0.0005,8.45659]
[1777943693519,34.0,80234.24,370.6,0.62342,0.0005,8.45659]
[1777943693523,34.0,80234.24,370.6,0.62342,0.0005,8.45659]
[1777943694468,34.0,80222.38,370.6,0.61745,0.0005,8.49608]
[1777943694711,34.0,80222.38,370.6,0.61745,0.0005,8.49608]
[1777943694715,34.0,80222.38,370.6,0.61745,0.0005,8.49608]
[1777943694730,34.0,80222.38,370.6,0.61745,0.0005,8.49608]
[1777943694895,34.0,80222.38,370.6,0.61745,0.0005,8.49608]
[1777943694957,34.0,80222.38,370.6,0.61745,0.0005,8.49608]
[1777943694961,34.0,80222.38,370.6,0.61745,0.0005,8.49608]
[1777943695029,34.0,80222.38,370.6,0.61745,0.0005,8.49608]
[1777943695061,34.0,80222.38,370.6,0.61745,0.0005,8.49608]
[1777943695187,34.0,80222.38,370.6,0.61745,0.0005,8.49608]
[1777943695427,34.0,80199.98,370.6,0.60612,0.00051,8.56537]
[1777943695519,34.0,80199.98,370.6,0.60612,0.00051,8.56537]
[1777943695721,34.0,80199.98,370.6,0.60612,0.00051,8.56537]
[1777943695982,34.0,80199.98,370.6,0.60612,0.00051,8.56537]
[1777943696339,34.0,80188.82,370.6,0.60043,0.00051,8.5973]
[1777943698162,34.0,80189.53,370.6,0.6008,0.00051,8.5953]
[1777943699706,34.0,80189.69,370.6,0.60089,0.00051,8.59479]
[1777943700333,34.0,80189.69,370.6,0.60089,0.00051,8.59479]
[1777943700402,34.0,80189.69,370.6,0.60089,0.00051,8.59479]
[1777943700721,34.0,80189.98,370.6,0.60105,0.00051,8.59395]
[1777943701362,34.0,80189.98,370.6,0.60105,0.00051,8.59395]
[1777943701385,34.0,80197.34,370.6,0.6048,0.00051,8.57294]
[1777943702382,34.0,80204.6,370.6,0.60849,0.00051,8.55147]
[1777943702584,34.0,80204.6,370.6,0.60849,0.00051,8.55147]
[1777943703079,34.0,80204.6,370.6,0.60849,0.00051,8.55147]
[1777943703231,34.0,80204.6,370.6,0.60849,0.00051,8.55147]
[1777943703512,34.0,80204.6,370.6,0.60849,0.00051,8.55147]
[1777943703390,33.99,80210.94,370.6,0.61171,0.00051,8.53213]
[1777943704058,33.99,80210.94,370.6,0.61171,0.00051,8.53213]
[1777943704397,33.99,80214.76,370.6,0.61364,0.00051,8.52021]
[1777943705432,33.99,80214.76,370.6,0.61364,0.00051,8.52021]
[1777943705433,33.99,80216.57,370.6,0.61455,0.00051,8.5145]
[1777943706411,33.99,80219.32,370.6,0.61594,0.0005,8.50573]
[1777943711446,33.99,80219.8,370.6,0.61619,0.0005,8.50418]
[1777943716481,33.99,80219.8,370.6,0.61619,0.0005,8.50418]
[1777943719913,33.99,80220.16,370.6,0.61637,0.0005,8.50303]
[1777943720509,33.99,80221.41,370.6,0.617,0.0005,8.499]
[1777943722523,33.99,80223.94,370.6,0.61827,0.0005,8.49078]
[1777943728801,34.0,80224.58,370.6,0.61859,0.0005,8.48873]
[1777943728837,34.0,80224.55,370.6,0.61857,0.0005,8.48885]
[1777943734607,34.0,80225.23,370.6,0.61904,0.0005,8.47528]
[1777943735788,34.0,80225.23,370.6,0.61904,0.0005,8.47528]
[1777943735817,34.0,80225.25,370.6,0.61905,0.0005,8.47523]
[1777943741155,34.0,80225.56,370.6,0.61919,0.0005,8.47427]
[1777943744314,34.01,80225.59,370.6,0.6192,0.0005,8.47422]
[1777943744415,34.01,80225.66,370.6,0.61923,0.0005,8.47403]
[1777943751241,34.01,80225.14,370.6,0.61896,0.0005,8.47581]
[1777943751256,34.01,80225.23,370.6,0.619,0.0005,8.47556]
[1777943754971,34.02,80224.77,370.6,0.61876,0.0005,8.4771]
[1777943755055,34.02,80225.12,370.6,0.61893,0.0005,8.47597]
[1777943759782,34.02,80226.72,370.6,0.61973,0.0005,8.47078]
[1777943762803,34.02,80228.49,370.6,0.62061,0.0005,8.46497]
[1777943763592,34.02,80228.49,370.6,0.62061,0.0005,8.46497]
[1777943764817,34.02,80234.0,370.6,0.62337,0.0005,8.44647]
[1777943766831,34.03,80235.46,370.6,0.62409,0.0005,8.44156]
[1777943769498,34.03,80235.59,370.6,0.62415,0.0005,8.44114]
[1777943769512,34.03,80235.59,370.6,0.62414,0.0005,8.4412]
[1777943769852,34.03,80238.26,370.6,0.62548,0.0005,8.43202]
[1777943771063,34.03,80238.26,370.6,0.62548,0.0005,8.43202]
[1777943771164,34.03,80240.98,370.6,0.62683,0.0005,8.42264]
[1777943771866,34.03,80239.43,370.6,0.62606,0.0005,8.42804]
[1777943773448,34.03,80239.43,370.6,0.62606,0.0005,8.42804]
[1777943773467,34.04,80238.24,370.6,0.62545,0.0005,8.43223]
[1777943773881,34.04,80230.23,370.6,0.62143,0.0005,8.45949]
[1777943774888,34.04,80226.47,370.6,0.61954,0.0005,8.47201]
[1777943779923,34.04,80227.21,370.6,0.61991,0.0005,8.46962]
[1777943784958,34.04,80226.88,370.6,0.61973,0.0005,8.47076]
[1777943792007,34.05,80227.0,370.6,0.61992,0.0005,8.45898]
[1777943794387,34.05,80227.07,370.6,0.61996,0.0005,8.45876]
[1777943794489,34.05,80227.07,370.6,0.61996,0.0005,8.45878]
[1777943795028,34.05,80233.26,370.6,0.62307,0.0005,8.43803]
[1777943795638,34.05,80233.26,370.6,0.62307,0.0005,8.43803]
[1777943796035,34.05,80235.52,370.6,0.6242,0.0005,8.43033]
[1777943800063,34.05,80237.84,370.6,0.62535,0.0005,8.42243]
[1777943805098,34.05,80237.16,370.6,0.625,0.0005,8.42488]
[1777943806104,34.05,80233.75,370.6,0.62328,0.0005,8.43657]
[1777943809126,34.06,80235.68,370.6,0.62425,0.0005,8.43003]
[1777943812148,34.06,80237.62,370.6,0.62521,0.0005,8.42341]
[1777943817183,34.06,80237.57,370.6,0.62517,0.0005,8.42371]
[1777943820483,34.07,80237.8,370.6,0.62528,0.0005,8.42296]
[1777943820503,34.07,80238.24,370.6,0.6255,0.0005,8.42146]
[1777943823225,34.07,80239.58,370.6,0.62615,0.0005,8.41694]
[1777943827253,34.08,80241.79,370.6,0.62723,0.0005,8.40941]
[1777943828260,34.08,80243.12,370.6,0.62789,0.0005,8.40478]
[1777943833563,34.09,80244.04,370.6,0.62833,0.0005,8.40172]
[1777943840324,34.09,80244.01,370.6,0.62828,0.0005,8.40204]
[1777943840325,34.09,80244.01,370.6,0.62828,0.0005,8.40204]
[1777943840494,34.09,80244.01,370.6,0.62828,0.0005,8.40204]
[1777943840556,34.09,80244.01,370.6,0.62828,0.0005,8.40204]
[1777943840657,34.1,80244.01,370.6,0.62827,0.0005,8.40211]
[1777943841350,34.1,80239.26,370.6,0.62589,0.0005,8.41875]
[1777943841687,34.1,80239.26,370.6,0.62589,0.0005,8.41875]
[1777943841736,34.1,80239.26,370.6,0.62589,0.0005,8.41875]
[1777943842413,34.1,80229.22,370.6,0.62085,0.0005,8.45289]
[1777943842752,34.1,80229.22,370.6,0.62085,0.0005,8.45289]
[1777943843365,34.1,80227.0,370.6,0.61973,0.0005,8.46028]
[1777943846651,34.1,80226.59,370.6,0.61952,0.0005,8.46167]
[1777943847611,34.11,80228.05,370.6,0.62025,0.0005,8.4569]
[1777943850415,34.11,80229.42,370.6,0.62092,0.0005,8.45242]
[1777943852429,34.11,80233.66,370.6,0.62319,0.0005,8.42678]
[1777943854443,34.12,80236.76,370.6,0.62473,0.0005,8.41629]
[1777943858471,34.12,80234.57,370.6,0.6236,0.0005,8.42396]
[1777943859478,34.13,80232.54,370.6,0.62258,0.0005,8.43088]
[1777943864513,34.14,80233.28,370.6,0.62292,0.0005,8.4286]
[1777943864693,34.14,80233.28,370.6,0.62292,0.0005,8.4286]
[1777943866173,34.14,80233.21,370.6,0.62288,0.0005,8.42888]
[1777943866349,34.14,80233.21,370.6,0.62288,0.0005,8.42888]
[1777943866526,34.14,80232.14,370.6,0.62233,0.0005,8.43253]
[1777943867534,34.14,80227.7,370.6,0.6201,0.0005,8.44737]
[1777943870071,34.14,80226.52,370.6,0.61949,0.0005,8.45133]
[1777943870072,34.14,80226.52,370.6,0.61949,0.0005,8.45133]
[1777943872441,34.15,80226.31,370.6,0.61938,0.0005,8.45205]
[1777943872538,34.15,80226.31,370.6,0.61938,0.0005,8.45205]
[1777943872607,34.15,80223.54,370.6,0.61798,0.0005,8.46116]
[1777943873576,34.15,80216.34,370.6,0.61435,0.0005,8.48423]
[1777943874172,34.15,80216.34,370.6,0.61435,0.0005,8.48423]
[1777943874671,34.15,80216.34,370.6,0.61435,0.0005,8.48423]
[1777943874583,34.15,80211.5,370.6,0.6119,0.00051,8.49934]
[1777943877329,34.15,80210.77,370.6,0.61153,0.00051,8.50156]
[1777943877604,34.15,80211.29,370.6,0.6118,0.00051,8.49995]
[1777943885565,34.15,80211.4,370.6,0.61186,0.00051,8.49958]
[1777943886882,34.15,80211.44,370.6,0.61187,0.00051,8.4995]
[1777943886937,34.15,80211.44,370.6,0.61187,0.00051,8.4995]
[1777943887051,34.15,80211.44,370.6,0.61187,0.00051,8.4995]
[1777943887146,34.15,80211.44,370.6,0.61187,0.00051,8.4995]
[1777943887674,34.15,80207.24,370.6,0.60974,0.00051,8.51234]
[1777943888681,34.15,80204.53,370.6,0.60837,0.00051,8.52048]
[1777943889689,34.15,80203.08,370.6,0.60764,0.00051,8.52478]
[1777943894727,34.14,80202.29,370.6,0.60725,0.00051,8.52702]
[1777943897647,34.14,80202.2,370.6,0.60721,0.00051,8.52727]
[1777943902671,34.13,80202.02,370.6,0.60714,0.00051,8.52765]
[1777943908825,34.13,80201.85,370.6,0.60707,0.00051,8.52806]
[1777943913860,34.12,80201.96,370.6,0.60727,0.00051,8.51628]
[1777943915998,34.12,80202.1,370.6,0.60734,0.00051,8.51584]
[1777943916063,34.12,80202.06,370.6,0.60733,0.00051,8.51594]
[1777943916881,34.12,80205.58,370.6,0.60912,0.00051,8.50541]
[1777943921560,34.12,80205.46,370.6,0.60906,0.00051,8.50574]
[1777943927756,34.11,80205.2,370.6,0.60895,0.00051,8.5064]
[1777943934000,34.11,80206.38,370.6,0.60957,0.00051,8.5027]
[1777943939035,34.1,80205.86,370.6,0.60932,0.00051,8.50418]
[1777943939768,34.1,80205.86,370.6,0.60932,0.00051,8.50418]
[1777943945078,34.1,80205.65,370.6,0.60923,0.00051,8.50474]
[1777943949562,34.09,80205.68,370.6,0.60925,0.00051,8.50461]
[1777943949661,34.09,80205.68,370.6,0.60925,0.00051,8.50459]
[1777943955148,34.09,80204.73,370.6,0.60878,0.00051,8.50738]
[1777943960293,34.09,80205.07,370.6,0.60896,0.00051,8.50631]
[1777943960309,34.09,80205.07,370.6,0.60896,0.00051,8.50631]
[1777943960340,34.09,80205.07,370.6,0.60896,0.00051,8.50631]
[1777943960778,34.09,80205.07,370.6,0.60896,0.00051,8.50631]
[1777943961190,34.09,80199.98,370.6,0.60638,0.00051,8.52142]
[1777943962196,34.08,80193.43,370.6,0.60304,0.00051,8.54037]
[1777943963204,34.08,80190.55,370.6,0.60157,0.00051,8.5485]
[1777943966379,34.08,80189.57,370.6,0.60108,0.00051,8.55119]
[1777943966480,34.08,80189.06,370.6,0.60082,0.00051,8.55256]
[1777943971672,34.07,80187.88,370.6,0.60024,0.00051,8.55576]
[1777943971803,34.07,80188.35,370.6,0.60061,0.00051,8.54306]
[1777943972266,34.07,80181.7,370.6,0.59719,0.00051,8.56125]
[1777943973274,34.07,80179.35,370.6,0.59599,0.00051,8.56752]
[1777943978310,34.06,80178.58,370.6,0.59562,0.00051,8.56943]
[1777943983080,34.05,80178.32,370.6,0.59551,0.00051,8.56999]
[1777943983190,34.05,80178.32,370.6,0.59551,0.00051,8.56999]
[1777943983345,34.05,80184.51,370.6,0.59869,0.00051,8.55335]
[1777943983813,34.05,80184.51,370.6,0.59869,0.00051,8.55335]
[1777943984203,34.05,80184.51,370.6,0.59869,0.00051,8.55335]
[1777943984205,34.05,80184.51,370.6,0.59869,0.00051,8.55335]
[1777943984243,34.05,80184.51,370.6,0.59869,0.00051,8.55335]
[1777943984352,34.05,80189.21,370.6,0.60111,0.00051,8.54032]
[1777943987372,34.04,80187.62,370.6,0.60031,0.00051,8.54463]
[1777943988248,34.04,80187.62,370.6,0.60031,0.00051,8.54463]
[1777943988738,34.04,80187.62,370.6,0.60031,0.00051,8.54463]
[1777943988380,34.04,80190.05,370.6,0.60156,0.00051,8.53781]
[1777943988844,34.04,80190.05,370.6,0.60156,0.00051,8.53781]
[1777943988878,34.04,80190.05,370.6,0.60156,0.00051,8.53781]
[1777943989472,34.04,80190.05,370.6,0.60156,0.00051,8.53781]
[1777943989810,34.03,80195.78,370.6,0.6045,0.00051,8.52142]
[1777943990394,34.03,80200.81,370.6,0.60708,0.00051,8.50665]
[1777943995598,34.03,80201.3,370.6,0.60735,0.00051,8.50512]
[1777944000241,34.02,80202.0,370.6,0.60772,0.00051,8.5029]
[1777944000464,34.02,80201.93,370.6,0.6077,0.00051,8.50306]
[1777944000830,34.02,80201.93,370.6,0.6077,0.00051,8.50306]
[1777944001393,34.02,80201.93,370.6,0.6077,0.00051,8.50306]
[1777944001395,34.02,80201.93,370.6,0.6077,0.00051,8.50306]
[1777944002837,34.02,80201.65,370.6,0.60756,0.00051,8.50385]
[1777944003903,34.01,80201.68,370.6,0.60758,0.00051,8.50374]
[1777944006399,34.01,80200.81,370.6,0.60714,0.00051,8.50628]
[1777944011633,34.01,80200.9,370.6,0.60721,0.00051,8.50589]
[1777944012942,34.0,80201.3,370.6,0.60742,0.00051,8.50466]
[1777944014002,34.0,80200.53,370.6,0.60703,0.00051,8.50692]
[1777944014581,34.0,80200.53,370.6,0.60703,0.00051,8.50692]
[1777944014590,34.0,80200.28,370.6,0.60691,0.00051,8.50764]
[1777944019601,33.99,80199.88,370.6,0.60672,0.00051,8.50871]
[1777944024636,33.99,80199.69,370.6,0.60664,0.00051,8.50916]
[1777944024853,33.99,80199.69,370.6,0.60664,0.00051,8.50916]
[1777944028597,33.98,80200.37,370.6,0.607,0.00051,8.50708]
[1777944028636,33.98,80200.37,370.6,0.607,0.00051,8.50708]
[1777944028665,33.98,80202.73,370.6,0.60821,0.00051,8.50002]
[1777944029672,33.98,80204.56,370.6,0.60915,0.00051,8.4945]
[1777944032997,33.98,80204.87,370.6,0.60944,0.00051,8.4821]
[1777944034148,33.98,80204.87,370.6,0.60944,0.00051,8.4821]
[1777944034707,33.98,80204.77,370.6,0.6094,0.00051,8.48238]
[1777944039742,33.97,80205.27,370.6,0.60966,0.00051,8.4808]
[1777944045784,33.97,80205.68,370.6,0.60988,0.00051,8.47948]
[1777944050818,33.97,80205.2,370.6,0.60965,0.00051,8.48088]
[1777944056861,33.97,80205.21,370.6,0.60965,0.00051,8.48084]
[1777944060308,33.97,80205.57,370.6,0.60984,0.00051,8.47976]
[1777944060319,33.97,80205.57,370.6,0.60984,0.00051,8.47976]
[1777944060329,33.97,80205.57,370.6,0.60984,0.00051,8.47976]
[1777944060889,33.97,80201.03,370.6,0.60751,0.00051,8.49345]
[1777944061896,33.97,80195.69,370.6,0.60477,0.00051,8.50917]
[1777944062904,33.97,80197.23,370.6,0.60557,0.00051,8.50467]
[1777944066831,33.97,80196.54,370.6,0.60521,0.00051,8.50667]
[1777944067939,33.97,80198.09,370.6,0.60601,0.00051,8.50211]
[1777944073981,33.96,80198.68,370.6,0.60632,0.00051,8.50034]
[1777944079670,33.96,80198.86,370.6,0.60642,0.00051,8.49979]
[1777944081030,33.96,80196.43,370.6,0.60517,0.00051,8.50691]
[1777944086066,33.96,80197.15,370.6,0.60554,0.00051,8.5048]
[1777944088391,33.96,80196.61,370.6,0.60527,0.00051,8.50638]
[1777944088424,33.96,80197.67,370.6,0.60581,0.00051,8.50327]
[1777944089086,33.96,80202.16,370.6,0.60811,0.00051,8.48995]
[1777944094122,33.96,80203.85,370.6,0.6091,0.00051,8.47344]
[1777944100164,33.96,80204.58,370.6,0.60947,0.00051,8.47125]
[1777944104532,33.96,80204.71,370.6,0.60954,0.00051,8.47087]
[1777944104875,33.96,80204.71,370.6,0.60954,0.00051,8.47087]
[1777944105660,33.96,80204.56,370.6,0.60946,0.00051,8.47133]
[1777944105662,33.96,80204.56,370.6,0.60946,0.00051,8.47133]
[1777944105704,33.96,80212.4,370.6,0.61347,0.00051,8.44712]
[1777944106500,33.97,80222.8,370.6,0.61876,0.00051,8.41372]
[1777944107694,33.97,80224.81,370.6,0.61977,0.00051,8.40713]
[1777944114262,33.98,80225.15,370.6,0.61992,0.00051,8.40617]
[1777944119296,33.98,80225.33,370.6,0.61999,0.00051,8.40571]
[1777944119952,33.98,80225.33,370.6,0.61999,0.00051,8.40571]
[1777944125339,33.99,80226.21,370.6,0.62041,0.00051,8.40295]
[1777944127397,33.99,80226.14,370.6,0.62037,0.00051,8.40323]
[1777944128303,33.99,80225.92,370.6,0.62025,0.00051,8.40404]
[1777944128891,34.0,80221.26,370.6,0.61788,0.00051,8.41942]
[1777944129367,34.0,80219.33,370.6,0.6169,0.00051,8.42568]
[1777944134034,34.0,80219.71,370.6,0.61708,0.00051,8.42454]
[1777944134402,34.0,80220.22,370.6,0.61733,0.00051,8.4229]
[1777944136417,34.0,80222.29,370.6,0.61838,0.00051,8.41618]
[1777944138846,34.0,80222.28,370.6,0.61837,0.00051,8.41623]
[1777944145483,34.01,80221.51,370.6,0.61796,0.00051,8.41889]
[1777944145995,34.01,80221.51,370.6,0.61796,0.00051,8.41889]
[1777944148981,34.02,80218.69,370.6,0.61651,0.00051,8.42814]
[1777944149511,34.02,80218.45,370.6,0.61638,0.00051,8.42894]
[1777944150980,34.02,80218.45,370.6,0.61638,0.00051,8.42894]
[1777944151525,34.02,80218.46,370.6,0.61652,0.00051,8.41743]
[1777944153539,34.02,80220.33,370.6,0.61747,0.00051,8.4114]
[1777944156559,34.02,80222.63,370.6,0.61864,0.00051,8.40394]
[1777944158574,34.02,80225.82,370.6,0.62025,0.00051,8.39346]
[1777944158991,34.02,80225.82,370.6,0.62025,0.00051,8.39346]
[1777944164616,34.03,80226.52,370.6,0.62057,0.00051,8.39135]
[1777944165530,34.03,80226.52,370.6,0.62057,0.00051,8.39135]
[1777944165543,34.03,80226.52,370.6,0.62057,0.00051,8.39135]
[1777944165593,34.03,80226.52,370.6,0.62057,0.00051,8.39135]
[1777944165624,34.03,80225.35,370.6,0.61997,0.00051,8.39527]
[1777944166631,34.04,80214.21,370.6,0.6143,0.00051,8.43137]
[1777944167637,34.04,80210.51,370.6,0.61241,0.00051,8.44299]
[1777944169652,34.04,80214.58,370.6,0.61448,0.00051,8.43025]
[1777944173680,34.04,80216.48,370.6,0.61543,0.00051,8.42431]
[1777944174006,34.04,80216.48,370.6,0.61543,0.00051,8.42431]
[1777944179722,34.05,80216.84,370.6,0.61559,0.00051,8.42333]
[1777944181347,34.05,80216.48,370.6,0.6154,0.00051,8.4245]
[1777944181452,34.05,80216.48,370.6,0.6154,0.00051,8.4245]
[1777944181776,34.06,80211.25,370.6,0.61273,0.00051,8.44104]
[1777944182365,34.06,80211.25,370.6,0.61273,0.00051,8.44104]
[1777944182381,34.06,80211.25,370.6,0.61273,0.00051,8.44104]
[1777944182506,34.06,80211.25,370.6,0.61273,0.00051,8.44104]
[1777944182553,34.06,80211.25,370.6,0.61273,0.00051,8.44104]
[1777944182861,34.06,80198.99,370.6,0.60646,0.00051,8.47821]
[1777944183750,34.06,80191.03,370.6,0.60238,0.00051,8.5012]
[1777944185166,34.05,80190.69,370.6,0.6022,0.00051,8.50215]
[1777944186149,34.05,80190.69,370.6,0.6022,0.00051,8.50215]
[1777944186771,34.05,80191.86,370.6,0.60281,0.00051,8.4988]
[1777944188114,34.05,80192.79,370.6,0.60329,0.00051,8.49614]
[1777944188216,34.05,80192.79,370.6,0.60329,0.00051,8.49614]
[1777944193820,34.05,80192.98,370.6,0.6034,0.00051,8.49552]
[1777944198857,34.04,80193.9,370.6,0.60388,0.00051,8.49283]
[1777944200838,34.04,80193.03,370.6,0.60344,0.00051,8.49532]
[1777944200871,34.04,80192.94,370.6,0.60339,0.00051,8.49557]
[1777944202438,34.04,80193.62,370.6,0.60374,0.00051,8.49361]
[1777944202885,34.04,80192.57,370.6,0.6032,0.00051,8.49661]
[1777944203893,34.04,80194.54,370.6,0.60422,0.00051,8.49094]
[1777944206333,34.04,80194.45,370.6,0.60417,0.00051,8.49119]
[1777944206761,34.04,80194.45,370.6,0.60417,0.00051,8.49119]
[1777944206914,34.04,80196.78,370.6,0.60537,0.00051,8.48442]
[1777944207921,34.04,80199.06,370.6,0.60654,0.00051,8.47773]
[1777944208222,34.04,80199.06,370.6,0.60654,0.00051,8.47773]
[1777944208222,34.04,80199.06,370.6,0.60654,0.00051,8.47773]
[1777944208365,34.04,80199.06,370.6,0.60654,0.00051,8.47773]
[1777944208806,34.04,80199.06,370.6,0.60654,0.00051,8.47773]
[1777944208971,34.04,80238.58,370.6,0.62664,0.0005,8.35043]
[1777944209254,34.04,80238.58,370.6,0.62664,0.0005,8.35043]
[1777944209991,34.04,80262.84,370.6,0.63881,0.0005,8.26193]
[1777944210977,34.04,80263.76,370.6,0.63927,0.0005,8.25847]
[1777944215978,34.05,80263.73,370.6,0.63938,0.0005,8.24713]
[1777944219334,34.06,80263.91,370.6,0.63945,0.0005,8.24661]
[1777944225541,34.06,80264.06,370.6,0.6395,0.0005,8.24627]
[1777944228523,34.07,80263.11,370.6,0.63901,0.0005,8.25002]
[1777944229625,34.07,80263.32,370.6,0.63911,0.0005,8.24928]
[1777944229895,34.07,80263.32,370.6,0.63911,0.0005,8.24928]
[1777944229997,34.07,80260.17,370.6,0.63753,0.0005,8.26126]
[1777944230077,34.07,80257.18,370.6,0.63603,0.0005,8.27248]
[1777944236119,34.08,80257.5,370.6,0.63617,0.0005,8.27149]
[1777944239281,34.08,80259.21,370.6,0.63702,0.0005,8.26511]
[1777944240148,34.08,80262.69,370.6,0.63876,0.0005,8.25196]
[1777944245418,34.08,80263.34,370.6,0.63907,0.0005,8.24954]
[1777944245876,34.08,80273.51,370.6,0.64413,0.0005,8.21018]
[1777944246343,34.08,80276.48,370.6,0.6456,0.0005,8.19843]
[1777944247082,34.08,80276.48,370.6,0.6456,0.0005,8.19843]
[1777944253240,34.09,80276.75,370.6,0.64569,0.0005,8.19773]
[1777944256261,34.1,80275.58,370.6,0.64509,0.0005,8.20252]
[1777944261296,34.1,80275.84,370.6,0.6452,0.0005,8.20167]
[1777944263309,34.11,80270.44,370.6,0.64251,0.0005,8.22295]
[1777944264945,34.11,80270.44,370.6,0.64251,0.0005,8.22295]
[1777944265037,34.11,80266.1,370.6,0.64035,0.0005,8.23976]
[1777944270124,34.11,80265.85,370.6,0.64022,0.0005,8.24075]
[1777944270359,34.11,80268.93,370.6,0.64175,0.0005,8.22888]
[1777944271366,34.11,80271.58,370.6,0.64324,0.0005,8.20684]
[1777944276994,34.11,80271.93,370.6,0.6434,0.0005,8.20558]
[1777944276995,34.11,80271.93,370.6,0.6434,0.0005,8.20558]
[1777944282443,34.12,80271.82,370.6,0.64332,0.0005,8.2062]
[1777944284457,34.12,80273.63,370.6,0.64421,0.0005,8.19915]
[1777944289492,34.12,80273.98,370.6,0.64436,0.0005,8.19794]
[1777944294870,34.13,80274.27,370.6,0.64449,0.0005,8.19693]
[1777944295534,34.13,80269.69,370.6,0.64221,0.0005,8.21491]
[1777944296541,34.13,80267.96,370.6,0.64134,0.0005,8.22164]
[1777944297809,34.13,80267.96,370.6,0.64134,0.0005,8.22164]
[1777944298082,34.13,80267.96,370.6,0.64134,0.0005,8.22164]
[1777944297828,34.13,80267.92,370.6,0.64132,0.0005,8.2218]
[1777944298335,34.13,80267.92,370.6,0.64132,0.0005,8.2218]
[1777944298940,34.13,80267.92,370.6,0.64132,0.0005,8.2218]
[1777944299004,34.13,80255.77,370.6,0.63526,0.0005,8.26779]
[1777944299928,34.13,80252.81,370.6,0.63378,0.0005,8.27869]
[1777944302583,34.13,80251.16,370.6,0.63295,0.0005,8.2847]
[1777944306610,34.13,80253.26,370.6,0.63401,0.0005,8.27698]
[1777944311006,34.13,80252.08,370.6,0.63341,0.0005,8.28136]
[1777944311121,34.13,80251.8,370.6,0.63327,0.0005,8.2824]
[1777944311646,34.13,80248.83,370.6,0.63178,0.0005,8.2932]
[1777944314667,34.14,80246.59,370.6,0.63064,0.0005,8.30135]
[1777944319702,34.14,80246.07,370.6,0.63036,0.0005,8.30336]
[1777944324736,34.15,80245.27,370.6,0.62994,0.0005,8.30634]
[1777944328765,34.15,80242.91,370.6,0.62874,0.0005,8.31481]
[1777944330427,34.15,80243.15,370.6,0.62886,0.0005,8.31398]
[1777944330779,34.15,80239.74,370.6,0.62714,0.0005,8.32597]
[1777944332175,34.15,80234.76,370.6,0.62477,0.00051,8.3316]
[1777944337829,34.16,80235.6,370.6,0.62517,0.00051,8.3289]
[1777944341857,34.17,80233.97,370.6,0.62433,0.00051,8.33462]
[1777944342864,34.17,80231.51,370.6,0.62308,0.00051,8.34301]
[1777944344757,34.17,80231.42,370.6,0.62303,0.00051,8.34333]
[1777944344879,34.17,80232.49,370.6,0.62357,0.00051,8.33972]
[1777944345886,34.17,80234.95,370.6,0.62481,0.00051,8.33135]
[1777944351954,34.17,80235.21,370.6,0.62493,0.00051,8.33058]
[1777944356989,34.18,80235.41,370.6,0.62501,0.00051,8.33]
[1777944362025,34.18,80234.83,370.6,0.62471,0.00051,8.33205]
[1777944367061,34.18,80237.13,370.6,0.62587,0.0005,8.32418]
[1777944367273,34.18,80237.13,370.6,0.62587,0.0005,8.32418]
[1777944368068,34.18,80242.53,370.6,0.62859,0.0005,8.30534]
[1777944368673,34.18,80242.53,370.6,0.62859,0.0005,8.30534]
[1777944369075,34.18,80243.12,370.6,0.62888,0.0005,8.30328]
[1777944374110,34.19,80243.44,370.6,0.62903,0.0005,8.30225]
[1777944378665,34.19,80243.03,370.6,0.62881,0.0005,8.30376]
[1777944379145,34.19,80243.17,370.6,0.62888,0.0005,8.3033]
[1777944382166,34.19,80245.83,370.6,0.63021,0.0005,8.29393]
[1777944383173,34.2,80244.34,370.6,0.62945,0.0005,8.29925]
[1777944388208,34.2,80246.69,370.6,0.63062,0.0005,8.29101]
[1777944393243,34.21,80244.89,370.6,0.62985,0.0005,8.28591]
[1777944398278,34.21,80245.98,370.6,0.63038,0.0005,8.28216]
[1777944403313,34.22,80245.86,370.6,0.6303,0.0005,8.28273]
[1777944406814,34.22,80245.72,370.6,0.63022,0.0005,8.28328]
[1777944406898,34.22,80245.8,370.6,0.63025,0.0005,8.28305]
[1777944407340,34.22,80256.02,370.6,0.63538,0.0005,8.24593]
[1777944408404,34.22,80262.17,370.6,0.63845,0.0005,8.22297]
[1777944412378,34.23,80260.9,370.6,0.63779,0.0005,8.22796]
[1777944414255,34.23,80260.9,370.6,0.63779,0.0005,8.22796]
[1777944414969,34.23,80261.45,370.6,0.63804,0.0005,8.22606]
[1777944415399,34.23,80259.96,370.6,0.6373,0.0005,8.23165]
[1777944420434,34.24,80258.92,370.6,0.63677,0.0005,8.23563]
[1777944425469,34.24,80258.63,370.6,0.63661,0.0005,8.23679]
[1777944427941,34.24,80259.4,370.6,0.637,0.0005,8.23393]
[1777944428155,34.24,80260.03,370.6,0.63731,0.0005,8.2316]
[1777944428490,34.24,80264.27,370.6,0.63942,0.0005,8.2156]
[1777944429497,34.24,80267.24,370.6,0.6409,0.0005,8.20429]
[1777944435539,34.25,80268.36,370.6,0.64143,0.0005,8.20019]
[1777944440574,34.25,80265.5,370.6,0.63999,0.0005,8.21128]
[1777944441581,34.25,80264.08,370.6,0.63928,0.0005,8.2167]
[1777944443594,34.25,80265.46,370.6,0.63996,0.0005,8.21147]
[1777944448629,34.26,80264.86,370.6,0.63965,0.0005,8.21384]
[1777944450611,34.26,80264.77,370.6,0.63961,0.0005,8.21419]
[1777944450644,34.26,80264.06,370.6,0.63925,0.0005,8.2169]
[1777944451651,34.26,80263.14,370.6,0.63896,0.0005,8.20865]
[1777944453175,34.26,80263.14,370.6,0.63896,0.0005,8.20865]
[1777944453223,34.26,80263.22,370.6,0.63899,0.0005,8.20836]
[1777944459706,34.26,80263.15,370.6,0.63895,0.0005,8.2087]
[1777944460382,34.26,80263.15,370.6,0.63895,0.0005,8.2087]
[1777944460714,34.26,80262.88,370.6,0.63881,0.0005,8.20973]
[1777944465749,34.26,80262.05,370.6,0.63839,0.0005,8.21292]
[1777944468385,34.26,80261.36,370.6,0.63805,0.0005,8.21554]
[1777944469160,34.27,80254.28,370.6,0.6345,0.0005,8.24188]
[1777944470207,34.27,80245.95,370.6,0.63032,0.0005,8.27201]
[1777944473807,34.26,80243.91,370.6,0.6293,0.0005,8.2792]
[1777944474814,34.26,80241.07,370.6,0.62788,0.0005,8.28917]
[1777944480100,34.26,80241.03,370.6,0.62786,0.0005,8.28932]
[1777944480162,34.26,80239.74,370.6,0.6272,0.0005,8.29384]
[1777944484884,34.27,80238.33,370.6,0.62649,0.0005,8.29878]
[1777944488912,34.26,80236.95,370.6,0.62579,0.0005,8.30351]
[1777944493947,34.27,80237.15,370.6,0.62589,0.0005,8.30285]
[1777944498981,34.27,80237.11,370.6,0.62587,0.0005,8.303]
[1777944504017,34.27,80238.4,370.6,0.62652,0.0005,8.29856]
[1777944509052,34.27,80238.76,370.6,0.62669,0.0005,8.29735]
[1777944510231,34.27,80238.76,370.6,0.62669,0.0005,8.29735]
[1777944510333,34.27,80238.8,370.6,0.62671,0.0005,8.29722]
[1777944516101,34.27,80238.82,370.6,0.62687,0.0005,8.28554]
[1777944521265,34.27,80238.82,370.6,0.62687,0.0005,8.28554]
[1777944521820,34.27,80238.82,370.6,0.62688,0.0005,8.28548]
[1777944522144,34.27,80246.97,370.6,0.63099,0.0005,8.25671]
[1777944523151,34.27,80250.6,370.6,0.63281,0.0005,8.24362]
[1777944525165,34.26,80252.96,370.6,0.63401,0.0005,8.23494]
[1777944527179,34.26,80260.13,370.6,0.63761,0.0005,8.20831]
[1777944528185,34.26,80261.99,370.6,0.63854,0.0005,8.20129]
[1777944531207,34.26,80259.16,370.6,0.63713,0.0005,8.21188]
[1777944533221,34.26,80257.53,370.6,0.63632,0.0005,8.21791]
[1777944537249,34.25,80256.03,370.6,0.63559,0.0005,8.22336]
[1777944542284,34.25,80255.49,370.6,0.63534,0.0005,8.2252]
[1777944544480,34.25,80255.47,370.6,0.63533,0.0005,8.22522]
[1777944545305,34.24,80253.34,370.6,0.63427,0.0005,8.23302]
[1777944546356,34.24,80247.23,370.6,0.6312,0.0005,8.25518]
[1777944547320,34.24,80242.71,370.6,0.62893,0.0005,8.27122]
[1777944550419,34.24,80242.9,370.6,0.62905,0.0005,8.27039]
[1777944550498,34.24,80242.9,370.6,0.62905,0.0005,8.27039]
[1777944553362,34.23,80240.91,370.6,0.62807,0.0005,8.27723]
[1777944554370,34.23,80239.61,370.6,0.62742,0.00051,8.28172]
[1777944559405,34.22,80238.79,370.6,0.62705,0.00051,8.28427]
[1777944560812,34.22,80238.79,370.6,0.62705,0.00051,8.28427]
[1777944560830,34.21,80238.83,370.6,0.62708,0.00051,8.28406]
[1777944566454,34.2,80236.74,370.6,0.62607,0.00051,8.29095]
[1777944568467,34.19,80234.83,370.6,0.62512,0.00051,8.29742]
[1777944573502,34.18,80235.19,370.6,0.62549,0.00051,8.28424]
[1777944578538,34.17,80235.37,370.6,0.62562,0.00051,8.28334]
[1777944583965,34.16,80236.07,370.6,0.62602,0.00051,8.28065]
[1777944584014,34.16,80236.23,370.6,0.62611,0.00051,8.28004]
[1777944584580,34.16,80240.4,370.6,0.62822,0.00051,8.26548]
[1777944586158,34.15,80242.08,370.6,0.62909,0.00051,8.25943]
[1777944591629,34.14,80242.68,370.6,0.62943,0.00051,8.25704]
[1777944593603,34.14,80242.64,370.6,0.62942,0.00051,8.25707]
[1777944593643,34.14,80253.72,370.6,0.63502,0.0005,8.2169]
[1777944595659,34.13,80255.44,370.6,0.63589,0.0005,8.21046]
[1777944600692,34.13,80255.3,370.6,0.63584,0.0005,8.21084]
[1777944603412,34.13,80255.34,370.6,0.63586,0.0005,8.21067]
[1777944603713,34.13,80254.93,370.6,0.63566,0.0005,8.21214]
[1777944605150,34.13,80254.93,370.6,0.63566,0.0005,8.21214]
[1777944605251,34.13,80249.93,370.6,0.63315,0.0005,8.23052]
[1777944606385,34.13,80247.15,370.6,0.63175,0.00051,8.2406]
[1777944606465,34.13,80247.15,370.6,0.63175,0.00051,8.2406]
[1777944606734,34.13,80246.08,370.6,0.63121,0.00051,8.24446]
[1777944608749,34.12,80247.47,370.6,0.63192,0.00051,8.23938]
[1777944613784,34.11,80245.79,370.6,0.6311,0.00051,8.24523]
[1777944616283,34.11,80246.16,370.6,0.63129,0.00051,8.24386]
[1777944616426,34.11,80245.47,370.6,0.63095,0.00051,8.24625]
[1777944616805,34.11,80243.89,370.6,0.63015,0.00051,8.25192]
[1777944617854,34.11,80243.89,370.6,0.63015,0.00051,8.25192]
[1777944617989,34.11,80243.89,370.6,0.63015,0.00051,8.25192]
[1777944618007,34.11,80243.21,370.6,0.62981,0.00051,8.25432]
[1777944618939,34.11,80243.21,370.6,0.62981,0.00051,8.25432]
[1777944619145,34.11,80236.46,370.6,0.6264,0.00051,8.27802]
[1777944620833,34.11,80234.29,370.6,0.6253,0.00051,8.28551]
[1777944625868,34.1,80234.39,370.6,0.62537,0.00051,8.28502]
[1777944630190,34.1,80235.18,370.6,0.62578,0.00051,8.2822]
[1777944630291,34.09,80236.32,370.6,0.62637,0.00051,8.27818]
[1777944630903,34.09,80238.57,370.6,0.62751,0.00051,8.27033]
[1777944635938,34.09,80239.91,370.6,0.62837,0.00051,8.25378]
[1777944638960,34.08,80242.57,370.6,0.62973,0.00051,8.24422]
[1777944640974,34.08,80245.13,370.6,0.63105,0.00051,8.23495]
[1777944647016,34.07,80245.17,370.6,0.6311,0.00051,8.23457]
[1777944659100,34.06,80245.2,370.6,0.63116,0.00051,8.23409]
[1777944661888,34.05,80245.12,370.6,0.63113,0.00051,8.23432]
[1777944662124,34.05,80244.76,370.6,0.63095,0.00051,8.23559]
[1777944664138,34.05,80241.58,370.6,0.62935,0.00051,8.24692]
[1777944665145,34.05,80238.54,370.6,0.6278,0.00051,8.25767]
[1777944671187,34.05,80238.7,370.6,0.6279,0.00051,8.25698]
[1777944676223,34.04,80239.15,370.6,0.62815,0.00051,8.25526]
[1777944679243,34.04,80237.78,370.6,0.62746,0.00051,8.26004]
[1777944684011,34.04,80237.96,370.6,0.62756,0.00051,8.25933]
[1777944684279,34.03,80234.74,370.6,0.62592,0.00051,8.27056]
[1777944686293,34.03,80233.14,370.6,0.62511,0.00051,8.27605]
[1777944688385,34.03,80228.86,370.6,0.62293,0.00051,8.29064]
[1777944689179,34.03,80228.86,370.6,0.62293,0.00051,8.29064]
[1777944689496,34.03,80228.86,370.6,0.62293,0.00051,8.29064]
[1777944689520,34.03,80223.74,370.6,0.62032,0.00051,8.30779]
[1777944689622,34.03,80223.74,370.6,0.62032,0.00051,8.30779]
[1777944690321,34.03,80218.18,370.6,0.61747,0.00051,8.32604]
[1777944691242,34.03,80218.18,370.6,0.61747,0.00051,8.32604]
[1777944691328,34.03,80214.73,370.6,0.61584,0.00052,8.3255]
[1777944692335,34.02,80209.76,370.6,0.61328,0.00052,8.34122]
[1777944693342,34.02,80207.68,370.6,0.61221,0.00052,8.34768]
[1777944695061,34.02,80206.51,370.6,0.61161,0.00052,8.35126]
[1777944695356,34.02,80204.02,370.6,0.61033,0.00052,8.35887]
[1777944697370,34.01,80201.54,370.6,0.60906,0.00052,8.36632]
[1777944698710,34.01,80201.54,370.6,0.60906,0.00052,8.36632]
[1777944701899,34.0,80200.79,370.6,0.6087,0.00052,8.36841]
[1777944701927,34.0,80200.79,370.6,0.6087,0.00052,8.36841]
[1777944702405,34.0,80203.6,370.6,0.61017,0.00052,8.35984]
[1777944704419,34.0,80205.2,370.6,0.61101,0.00052,8.35486]
[1777944708587,33.99,80204.67,370.6,0.61076,0.00052,8.35632]
[1777944709191,33.99,80204.67,370.6,0.61076,0.00052,8.35632]
[1777944709207,33.99,80204.67,370.6,0.61076,0.00052,8.35632]
[1777944709481,33.99,80211.2,370.6,0.61414,0.00052,8.33594]
[1777944710461,33.99,80213.97,370.6,0.61558,0.00052,8.32709]
[1777944711468,33.98,80215.58,370.6,0.61641,0.00052,8.32188]
[1777944714489,33.98,80217.02,370.6,0.61717,0.00052,8.31711]
[1777944719524,33.97,80215.77,370.6,0.61656,0.00052,8.32096]
[1777944722621,33.96,80216.25,370.6,0.61683,0.00052,8.31928]
[1777944722755,33.96,80216.25,370.6,0.61683,0.00052,8.31928]
[1777944723553,33.96,80214.64,370.6,0.616,0.00052,8.32443]
[1777944727584,33.95,80212.94,370.6,0.61515,0.00052,8.3297]
[1777944732533,33.95,80212.77,370.6,0.61509,0.00052,8.3301]
[1777944733239,33.94,80212.82,370.6,0.61513,0.00052,8.32985]
[1777944733452,33.94,80210.62,370.6,0.614,0.00052,8.3368]
[1777944733625,33.94,80207.74,370.6,0.61251,0.00052,8.34585]
[1777944734632,33.94,80203.61,370.6,0.61037,0.00052,8.3586]
[1777944736363,33.93,80202.21,370.6,0.60965,0.00052,8.36281]
[1777944742688,33.92,80202.43,370.6,0.6098,0.00052,8.36193]
[1777944744702,33.92,80198.37,370.6,0.60771,0.00052,8.37411]
[1777944749737,33.9,80198.92,370.6,0.60803,0.00052,8.37223]
[1777944754772,33.89,80198.99,370.6,0.60823,0.00052,8.36026]
[1777944757574,33.89,80198.8,370.6,0.60814,0.00052,8.3608]
[1777944757793,33.89,80195.81,370.6,0.60659,0.00052,8.36966]
[1777944758800,33.89,80193.96,370.6,0.60563,0.00052,8.37508]
[1777944759807,33.88,80191.18,370.6,0.60419,0.00052,8.38316]
[1777944764842,33.87,80191.06,370.6,0.60416,0.00052,8.38329]
[1777944771109,33.86,80190.9,370.6,0.60411,0.00052,8.38359]
[1777944772293,33.85,80190.9,370.6,0.60413,0.00052,8.38345]
[1777944772394,33.85,80196.37,370.6,0.60699,0.00052,8.36733]
[1777944772706,33.85,80196.37,370.6,0.60699,0.00052,8.36733]
[1777944772898,33.85,80191.03,370.6,0.6042,0.00052,8.38304]
[1777944774537,33.85,80188.19,370.6,0.60273,0.00052,8.39114]
[1777944777319,33.84,80184.77,370.6,0.60095,0.00052,8.40079]
[1777944777933,33.84,80177.71,370.6,0.59724,0.00053,8.42029]
[1777944779715,33.84,80177.43,370.6,0.5971,0.00053,8.42102]
[1777944782117,33.84,80177.43,370.6,0.59711,0.00053,8.42097]
[1777944782125,33.84,80177.43,370.6,0.59711,0.00053,8.42097]
[1777944782172,33.84,80177.43,370.6,0.59711,0.00053,8.42097]
[1777944782259,33.83,80177.65,370.6,0.59724,0.00053,8.42031]
[1777944783130,33.83,80177.65,370.6,0.59724,0.00053,8.42031]
[1777944783177,33.83,80169.89,370.6,0.59315,0.00053,8.44091]
[1777944784540,33.83,80165.38,370.6,0.59078,0.00053,8.45244]
[1777944790487,33.82,80165.24,370.6,0.59072,0.00053,8.45271]
[1777944790538,33.82,80165.25,370.6,0.59074,0.00053,8.45264]
[1777944792566,33.82,80167.53,370.6,0.59195,0.00053,8.44681]
[1777944796649,33.82,80167.99,370.6,0.59219,0.00053,8.4456]
[1777944797835,33.81,80167.76,370.6,0.59208,0.00053,8.44617]
[1777944797838,33.81,80167.76,370.6,0.59208,0.00053,8.44617]
[1777944797962,33.81,80167.76,370.6,0.59208,0.00053,8.44617]
[1777944798619,33.81,80175.46,370.6,0.59614,0.00053,8.42591]
[1777944799106,33.81,80175.46,370.6,0.59614,0.00053,8.42591]
[1777944799127,33.81,80175.46,370.6,0.59614,0.00053,8.42591]
[1777944799187,33.81,80185.44,370.6,0.60139,0.00052,8.39841]
[1777944800476,33.81,80185.44,370.6,0.60139,0.00052,8.39841]
[1777944800531,33.81,80185.59,370.6,0.60147,0.00052,8.39798]
[1777944800876,33.81,80185.59,370.6,0.60147,0.00052,8.39798]
[1777944801098,33.81,80189.15,370.6,0.60334,0.00052,8.38781]
[1777944802544,33.81,80192.29,370.6,0.60498,0.00052,8.3787]
[1777944808147,33.82,80193.32,370.6,0.6055,0.00052,8.37575]
[1777944813182,33.82,80195.1,370.6,0.60656,0.00052,8.35893]
[1777944818332,33.81,80194.59,370.6,0.60631,0.00052,8.36036]
[1777944819729,33.81,80194.8,370.6,0.60644,0.00052,8.35963]
[1777944820232,33.8,80196.43,370.6,0.6073,0.00052,8.35474]
[1777944822429,33.8,80205.08,370.6,0.61182,0.00052,8.32827]
[1777944823253,33.8,80206.9,370.6,0.61277,0.00052,8.32257]
[1777944826120,33.8,80205.96,370.6,0.61228,0.00052,8.32552]
[1777944826274,33.8,80204.4,370.6,0.61147,0.00052,8.33038]
[1777944831308,33.8,80204.06,370.6,0.6113,0.00052,8.33141]
[1777944836344,33.8,80204.19,370.6,0.61137,0.00052,8.33097]
[1777944841379,33.79,80204.31,370.6,0.61145,0.00052,8.33051]
[1777944843393,33.79,80202.63,370.6,0.61057,0.00052,8.33568]
[1777944846830,33.79,80202.42,370.6,0.61047,0.00052,8.3363]
[1777944847422,33.79,80201.5,370.6,0.60999,0.00052,8.33911]
[1777944848429,33.79,80203.09,370.6,0.61082,0.00052,8.33421]
[1777944853464,33.79,80204.45,370.6,0.61154,0.00052,8.32993]
[1777944854471,33.79,80209.68,370.6,0.61427,0.00052,8.31346]
[1777944859507,33.79,80210.9,370.6,0.61491,0.00052,8.30955]
[1777944864543,33.79,80209.54,370.6,0.6142,0.00052,8.31389]
[1777944869578,33.78,80208.92,370.6,0.61389,0.00052,8.31577]
[1777944870585,33.78,80207.09,370.6,0.61294,0.00052,8.32154]
[1777944871592,33.78,80205.16,370.6,0.61207,0.00052,8.31594]
[1777944874951,33.78,80205.72,370.6,0.61237,0.00052,8.31417]
[1777944875620,33.78,80205.65,370.6,0.61233,0.00052,8.31439]
[1777944880655,33.78,80205.12,370.6,0.61206,0.00052,8.31601]
[1777944882669,33.78,80206.73,370.6,0.6129,0.00052,8.31095]
[1777944885439,33.78,80206.41,370.6,0.61274,0.00052,8.31195]
[1777944885690,33.78,80204.91,370.6,0.61195,0.00052,8.31665]
[1777944887704,33.77,80206.7,370.6,0.61289,0.00052,8.31103]
[1777944893590,33.77,80205.77,370.6,0.61241,0.00052,8.31393]
[1777944893640,33.77,80205.77,370.6,0.61241,0.00052,8.31392]
[1777944894754,33.77,80198.7,370.6,0.60871,0.00052,8.33572]
[1777944900669,33.77,80199.27,370.6,0.60902,0.00052,8.33393]
[1777944904504,33.77,80199.48,370.6,0.60914,0.00052,8.33325]
[1777944904699,33.77,80199.48,370.6,0.60914,0.00052,8.33325]
[1777944904696,33.76,80199.48,370.6,0.60915,0.00052,8.33315]
[1777944904824,33.76,80193.37,370.6,0.60595,0.00053,8.3515]
[1777944905831,33.76,80189.63,370.6,0.60398,0.00053,8.36246]
[1777944908852,33.76,80187.53,370.6,0.60289,0.00053,8.36847]
[1777944910539,33.76,80187.53,370.6,0.60289,0.00053,8.36847]
[1777944910642,33.76,80187.77,370.6,0.60302,0.00053,8.36774]
[1777944910866,33.76,80189.48,370.6,0.60392,0.00053,8.3628]
[1777944911873,33.75,80197.9,370.6,0.60835,0.00052,8.3378]
[1777944915947,33.75,80198.15,370.6,0.6085,0.00052,8.33696]
[1777944915999,33.75,80198.15,370.6,0.6085,0.00052,8.33696]
[1777944916440,33.75,80198.15,370.6,0.6085,0.00052,8.33696]
[1777944916443,33.75,80200.65,370.6,0.60981,0.00052,8.32931]
[1777944916919,33.75,80200.65,370.6,0.60981,0.00052,8.32931]
[1777944917331,33.75,80200.65,370.6,0.60981,0.00052,8.32931]
[1777944917542,33.75,80212.8,370.6,0.61616,0.00052,8.29098]
[1777944918348,33.75,80218.59,370.6,0.61918,0.00052,8.27197]
[1777944920750,33.75,80218.66,370.6,0.61922,0.00052,8.27173]
[1777944921039,33.75,80221.5,370.6,0.62069,0.00052,8.26222]
[1777944922046,33.74,80224.61,370.6,0.62232,0.00052,8.25165]
[1777944924059,33.74,80226.51,370.6,0.62331,0.00052,8.24511]
[1777944925496,33.74,80226.51,370.6,0.62331,0.00052,8.24511]
[1777944925593,33.74,80226.52,370.6,0.62331,0.00052,8.24506]
[1777944926074,33.74,80227.91,370.6,0.62404,0.00052,8.24027]
[1777944927082,33.74,80229.23,370.6,0.62472,0.00052,8.23568]
[1777944932287,33.74,80229.85,370.6,0.6252,0.00052,8.22173]
[1777944933450,33.74,80229.84,370.6,0.6252,0.00052,8.22176]
[1777944934442,33.74,80235.7,370.6,0.62824,0.00052,8.20104]
[1777944935137,33.74,80241.24,370.6,0.6311,0.00052,8.18108]
[1777944940173,33.73,80240.91,370.6,0.63094,0.00052,8.18222]
[1777944942186,33.73,80242.42,370.6,0.63172,0.00052,8.17669]
[1777944947222,33.73,80242.5,370.6,0.63177,0.00052,8.17632]
[1777944948229,33.73,80240.75,370.6,0.63087,0.00052,8.18268]
[1777944953264,33.72,80241.93,370.6,0.63149,0.00052,8.17829]
[1777944958299,33.72,80242.15,370.6,0.63162,0.00052,8.17736]
[1777944962327,33.72,80243.68,370.6,0.63243,0.00052,8.17163]
[1777944967363,33.71,80244.6,370.6,0.63292,0.00052,8.16809]
[1777944971103,33.71,80243.59,370.6,0.63241,0.00052,8.17173]
[1777944971781,33.71,80243.59,370.6,0.63241,0.00052,8.17173]
[1777944971747,33.7,80250.01,370.6,0.63572,0.00051,8.14777]
[1777944972629,33.7,80264.17,370.6,0.64298,0.00051,8.09303]
[1777944973747,33.7,80270.48,370.6,0.6462,0.00051,8.06778]
[1777944979449,33.7,80270.45,370.6,0.64619,0.00051,8.06787]
[1777944980550,33.7,80272.73,370.6,0.64735,0.00051,8.05862]
[1777944981463,33.7,80278.57,370.6,0.65032,0.00051,8.0346]
[1777944982470,33.7,80282.82,370.6,0.65247,0.00051,8.01685]
[1777944986349,33.7,80283.7,370.7,0.65292,0.0005,8.0131]
[1777944986353,33.7,80283.7,370.7,0.65292,0.0005,8.0131]
[1777944986498,33.7,80284.28,370.7,0.65322,0.0005,8.01063]
[1777944987505,33.7,80289.47,370.7,0.65584,0.0005,7.98854]
[1777944991024,33.69,80288.7,370.7,0.65545,0.0005,7.9918]
[1777944991033,33.69,80288.7,370.7,0.65545,0.0005,7.9918]
[1777944991042,33.69,80288.7,370.7,0.65545,0.0005,7.9918]
[1777944991856,33.69,80282.5,370.7,0.65251,0.00051,8.00603]
[1777944992539,33.69,80279.04,370.7,0.65076,0.00051,8.02045]
[1777944995634,33.69,80279.53,370.7,0.65102,0.00051,8.01834]
[1777944995650,33.69,80279.53,370.7,0.65102,0.00051,8.01834]
[1777944995697,33.69,80279.53,370.7,0.65102,0.00051,8.01834]
[1777944995713,33.69,80279.53,370.7,0.65102,0.00051,8.01834]
[1777944995917,33.69,80279.28,370.7,0.6509,0.00051,8.01935]
[1777944996569,33.69,80299.04,370.7,0.66086,0.0005,7.93462]
[1777944996967,33.69,80299.04,370.7,0.66086,0.0005,7.93462]
[1777944996989,33.69,80299.04,370.7,0.66086,0.0005,7.93462]
[1777944997073,33.69,80299.04,370.7,0.66086,0.0005,7.93462]
[1777944997099,33.69,80299.04,370.7,0.66086,0.0005,7.93462]
[1777944997120,33.69,80299.04,370.7,0.66086,0.0005,7.93462]
[1777944997576,33.69,80304.71,370.7,0.6637,0.0005,7.90945]
[1777944998868,33.69,80298.05,370.7,0.66036,0.0005,7.939]
[1777944999589,33.69,80290.95,370.7,0.65679,0.0005,7.96991]
[1777945000809,33.69,80287.31,370.7,0.65496,0.0005,7.98551]
[1777945001611,33.69,80287.31,370.7,0.65496,0.0005,7.98551]
[1777945001801,33.69,80285.47,370.7,0.65403,0.00051,7.99333]
[1777945002125,33.69,80285.47,370.7,0.65403,0.00051,7.99333]
[1777945002145,33.69,80285.47,370.7,0.65403,0.00051,7.99333]
[1777945002149,33.69,80285.47,370.7,0.65403,0.00051,7.99333]
[1777945002246,33.69,80285.47,370.7,0.65403,0.00051,7.99333]
[1777945002611,33.69,80284.2,370.7,0.65339,0.00051,7.99869]
[1777945003617,33.69,80282.56,370.7,0.65257,0.00051,8.00556]
[1777945005564,33.69,80282.37,370.7,0.65247,0.00051,8.00632]
[1777945005676,33.69,80281.75,370.7,0.65216,0.00051,8.00888]
[1777945006639,33.68,80280.58,370.7,0.65158,0.00051,8.01373]
[1777945009659,33.68,80275.11,370.7,0.64882,0.00051,8.03625]
[1777945014695,33.67,80273.82,370.7,0.64819,0.00051,8.04131]
[1777945016066,33.67,80274.31,370.7,0.64845,0.00051,8.03925]
[1777945016709,33.67,80269.82,370.7,0.64617,0.00051,8.05748]
[1777945017716,33.67,80268.39,370.7,0.64544,0.00051,8.06319]
[1777945018784,33.67,80268.39,370.7,0.64544,0.00051,8.06319]
[1777945018790,33.67,80274.69,370.7,0.64866,0.00051,8.03753]
[1777945018983,33.67,80274.69,370.7,0.64866,0.00051,8.03753]
[1777945019865,33.67,80276.74,370.7,0.64971,0.00051,8.02904]
[1777945020191,33.67,80276.74,370.7,0.64971,0.00051,8.02904]
[1777945020254,33.67,80276.74,370.7,0.64971,0.00051,8.02904]
[1777945020357,33.67,80276.74,370.7,0.64971,0.00051,8.02904]
[1777945020737,33.67,80281.28,370.7,0.65201,0.00051,8.01011]
[1777945021743,33.66,80285.42,370.7,0.65411,0.00051,7.99262]
[1777945022751,33.66,80288.71,370.7,0.65578,0.0005,7.97858]
[1777945025904,33.66,80289.05,370.7,0.65595,0.0005,7.97711]
[1777945026180,33.66,80289.05,370.7,0.65595,0.0005,7.97711]
[1777945026196,33.66,80289.05,370.7,0.65595,0.0005,7.97711]
[1777945026274,33.66,80289.05,370.7,0.65595,0.0005,7.97711]
[1777945026779,33.66,80303.94,370.7,0.66343,0.0005,7.91183]
[1777945027126,33.66,80303.94,370.7,0.66343,0.0005,7.91183]
[1777945027786,33.66,80308.33,370.7,0.66562,0.0005,7.89206]
[1777945028793,33.66,80304.63,370.7,0.66377,0.0005,7.90875]
[1777945028925,33.66,80304.63,370.7,0.66377,0.0005,7.90875]
[1777945029800,33.66,80298.57,370.7,0.66074,0.0005,7.93569]
[1777945030274,33.66,80298.57,370.7,0.66074,0.0005,7.93569]
[1777945030372,33.66,80298.57,370.7,0.66074,0.0005,7.93569]
[1777945030807,33.66,80303.55,370.7,0.66324,0.0005,7.91356]
[1777945031813,33.66,80311.06,370.7,0.66699,0.0005,7.87962]
[1777945031929,33.66,80311.06,370.7,0.66699,0.0005,7.87962]
[1777945032821,33.66,80317.88,370.7,0.67038,0.0005,7.84823]
[1777945032970,33.66,80317.88,370.7,0.67038,0.0005,7.84823]
[1777945033828,33.66,80309.51,370.7,0.66621,0.0005,7.8867]
[1777945035842,33.66,80303.25,370.7,0.66309,0.0005,7.9149]
[1777945036849,33.66,80305.37,370.7,0.66415,0.0005,7.90538]
[1777945039928,33.66,80305.46,370.7,0.6642,0.0005,7.90494]
[1777945040877,33.66,80295.31,370.7,0.65911,0.0005,7.9499]
[1777945042891,33.66,80299.45,370.7,0.6612,0.0005,7.93163]
[1777945043899,33.66,80300.57,370.7,0.66176,0.0005,7.92665]
[1777945044905,33.66,80299.4,370.7,0.66118,0.0005,7.9318]
[1777945045336,33.66,80299.4,370.7,0.66118,0.0005,7.9318]
[1777945046918,33.66,80297.68,370.7,0.66032,0.0005,7.93933]
[1777945047926,33.66,80295.37,370.7,0.65917,0.0005,7.94942]
[1777945049940,33.65,80296.9,370.7,0.65995,0.0005,7.94263]
[1777945051954,33.65,80295.86,370.7,0.65962,0.0005,7.93502]
[1777945053968,33.65,80296.98,370.7,0.6602,0.0005,7.93003]
[1777945055982,33.65,80299.8,370.7,0.66162,0.0005,7.91751]
[1777945057995,33.65,80300.92,370.7,0.66219,0.0005,7.91247]
[1777945060011,33.64,80296.55,370.7,0.66,0.0005,7.93172]
[1777945061431,33.64,80293.43,370.7,0.65843,0.0005,7.94534]
[1777945064489,33.64,80293.36,370.7,0.65841,0.0005,7.94557]
[1777945064561,33.64,80293.36,370.7,0.65841,0.0005,7.94557]
[1777945064563,33.64,80293.36,370.7,0.65841,0.0005,7.94557]
[1777945064614,33.64,80293.36,370.7,0.65841,0.0005,7.94557]
[1777945064716,33.64,80292.95,370.7,0.65821,0.0005,7.94727]
[1777945065005,33.64,80292.95,370.7,0.65821,0.0005,7.94727]
[1777945065019,33.64,80292.95,370.7,0.65821,0.0005,7.94727]
[1777945065022,33.64,80292.95,370.7,0.65821,0.0005,7.94727]
[1777945065295,33.64,80289.0,370.7,0.65622,0.00051,7.96435]
[1777945066057,33.64,80284.96,370.7,0.65417,0.00051,7.98161]
[1777945068071,33.64,80281.01,370.7,0.65217,0.00051,7.99828]
[1777945072098,33.64,80275.26,370.7,0.64926,0.00051,8.02215]
[1777945073553,33.64,80275.26,370.7,0.64926,0.00051,8.02215]
[1777945073753,33.64,80274.74,370.7,0.649,0.00051,8.02423]
[1777945074113,33.64,80276.53,370.7,0.64991,0.00051,8.01684]
[1777945075193,33.64,80276.53,370.7,0.64991,0.00051,8.01684]
[1777945075933,33.64,80276.53,370.7,0.64991,0.00051,8.01684]
[1777945075292,33.63,80280.73,370.7,0.65205,0.00051,7.99931]
[1777945076431,33.63,80287.13,370.7,0.65529,0.00051,7.97218]
[1777945077133,33.63,80288.76,370.7,0.65612,0.00051,7.9652]
[1777945081447,33.64,80288.13,370.7,0.65579,0.00051,7.96795]
[1777945081461,33.64,80288.13,370.7,0.65579,0.00051,7.96795]
[1777945082541,33.64,80293.88,370.7,0.6587,0.0005,7.94307]
[1777945083176,33.64,80295.18,370.7,0.65935,0.0005,7.93739]
[1777945085190,33.63,80298.53,370.7,0.66104,0.0005,7.9226]
[1777945088354,33.63,80298.29,370.7,0.66093,0.0005,7.92363]
[1777945088508,33.63,80298.29,370.7,0.66093,0.0005,7.92363]
[1777945089218,33.63,80290.7,370.7,0.6571,0.0005,7.95677]
[1777945090349,33.63,80290.7,370.7,0.6571,0.0005,7.95677]
[1777945090391,33.63,80288.55,370.7,0.65602,0.00051,7.96601]
[1777945091457,33.63,80288.55,370.7,0.65602,0.00051,7.96601]
[1777945091462,33.63,80290.76,370.7,0.65714,0.0005,7.95646]
[1777945092213,33.63,80290.76,370.7,0.65714,0.0005,7.95646]
[1777945092239,33.63,80290.76,370.7,0.65714,0.0005,7.95646]
[1777945092253,33.63,80288.51,370.7,0.65601,0.00051,7.96613]
[1777945093246,33.63,80284.28,370.7,0.65387,0.00051,7.98418]
[1777945094253,33.63,80282.46,370.7,0.65295,0.00051,7.99185]
[1777945096267,33.63,80280.14,370.7,0.65177,0.00051,8.00155]
[1777945097727,33.63,80280.14,370.7,0.65177,0.00051,8.00155]
[1777945098000,33.63,80280.07,370.7,0.65175,0.00051,8.00178]
[1777945098281,33.63,80277.5,370.7,0.65044,0.00051,8.0125]
[1777945103316,33.62,80278.43,370.7,0.65093,0.00051,8.00846]
[1777945108351,33.62,80277.51,370.7,0.65048,0.00051,8.01217]
[1777945109673,33.62,80277.51,370.7,0.65048,0.00051,8.01217]
[1777945109749,33.62,80277.41,370.7,0.65044,0.00051,8.01254]
[1777945110365,33.62,80273.69,370.7,0.64854,0.00051,8.02791]
[1777945112379,33.61,80272.21,370.7,0.64797,0.00051,8.0219]
[1777945117569,33.61,80271.92,370.7,0.64784,0.00051,8.02295]
[1777945117762,33.61,80271.35,370.7,0.64756,0.00051,8.0252]
[1777945118459,33.61,80271.35,370.7,0.64756,0.00051,8.0252]
[1777945118578,33.61,80263.88,370.7,0.64373,0.00051,8.05536]
[1777945119428,33.61,80258.94,370.7,0.6412,0.00051,8.07489]
[1777945120434,33.61,80257.33,370.7,0.64037,0.00051,8.08118]
[1777945121442,33.61,80252.83,370.7,0.63805,0.00052,8.09856]
[1777945122449,33.61,80251.14,370.7,0.63718,0.00052,8.10502]
[1777945123291,33.61,80251.14,370.7,0.63718,0.00052,8.10502]
[1777945123718,33.6,80251.03,370.7,0.63713,0.00052,8.10538]
[1777945124463,33.6,80249.61,370.7,0.6364,0.00052,8.11079]
[1777945125471,33.6,80246.5,370.7,0.63479,0.00052,8.1225]
[1777945128246,33.6,80246.46,370.7,0.63478,0.00052,8.12258]
[1777945128493,33.6,80248.36,370.7,0.63577,0.00052,8.11538]
[1777945130820,33.6,80249.37,370.7,0.6363,0.00052,8.11151]
[1777945130912,33.6,80249.57,370.7,0.63641,0.00052,8.11068]
[1777945132520,33.59,80247.9,370.7,0.63555,0.00052,8.11697]
[1777945133528,33.59,80246.27,370.7,0.63471,0.00052,8.12307]
[1777945134534,33.59,80247.48,370.7,0.63534,0.00052,8.11849]
[1777945136868,33.59,80246.79,370.7,0.63499,0.00052,8.12104]
[1777945136969,33.59,80247.02,370.7,0.63512,0.00052,8.1201]
[1777945142593,33.58,80250.29,370.7,0.63684,0.00052,8.10749]
[1777945143600,33.58,80248.98,370.7,0.63617,0.00052,8.11244]
[1777945146776,33.58,80251.06,370.7,0.63726,0.00052,8.10442]
[1777945147628,33.57,80252.43,370.7,0.63797,0.00052,8.09914]
[1777945152134,33.57,80252.67,370.7,0.63811,0.00052,8.09812]
[1777945152664,33.57,80254.16,370.7,0.63888,0.00052,8.09233]
[1777945153611,33.57,80254.16,370.7,0.63888,0.00052,8.09233]
[1777945153730,33.57,80262.86,370.7,0.64337,0.00051,8.05816]
[1777945154677,33.57,80265.65,370.7,0.64481,0.00051,8.04696]
[1777945155684,33.57,80267.02,370.7,0.64551,0.00051,8.04141]
[1777945160720,33.56,80266.97,370.7,0.64551,0.00051,8.04146]
[1777945162518,33.56,80265.93,370.7,0.64498,0.00051,8.04562]
[1777945162733,33.56,80262.86,370.7,0.6434,0.00051,8.05788]
[1777945163601,33.56,80262.86,370.7,0.6434,0.00051,8.05788]
[1777945163741,33.56,80257.15,370.7,0.64047,0.00052,8.0804]
[1777945164678,33.56,80257.15,370.7,0.64047,0.00052,8.0804]
[1777945164748,33.56,80261.12,370.7,0.64251,0.00051,8.06475]
[1777945165755,33.56,80263.5,370.7,0.64374,0.00051,8.05527]
[1777945170547,33.56,80263.13,370.7,0.64355,0.00051,8.05671]
[1777945170577,33.56,80263.13,370.7,0.64355,0.00051,8.05671]
[1777945170599,33.56,80263.13,370.7,0.64355,0.00051,8.05671]
[1777945170646,33.56,80263.13,370.7,0.64355,0.00051,8.05671]
[1777945170790,33.56,80258.21,370.7,0.64102,0.00052,8.07616]
[1777945171512,33.56,80258.21,370.7,0.64102,0.00052,8.07616]
[1777945171565,33.56,80258.21,370.7,0.64102,0.00052,8.07616]
[1777945171797,33.56,80257.14,370.7,0.64065,0.00052,8.06837]
[1777945176831,33.55,80254.65,370.7,0.63938,0.00052,8.07796]
[1777945178425,33.55,80255.48,370.7,0.63981,0.00052,8.0747]
[1777945178846,33.55,80253.35,370.7,0.63871,0.00052,8.08294]
[1777945179853,33.55,80244.56,370.7,0.63415,0.00052,8.11636]
[1777945181969,33.55,80242.73,370.7,0.63321,0.00052,8.12314]
[1777945182874,33.55,80241.37,370.7,0.6325,0.00052,8.12816]
[1777945184888,33.54,80242.74,370.7,0.63323,0.00052,8.12301]
[1777945189314,33.54,80242.76,370.7,0.63325,0.00052,8.12282]
[1777945189713,33.54,80242.76,370.7,0.63325,0.00052,8.12282]
[1777945189923,33.54,80245.7,370.7,0.63478,0.00052,8.1118]
[1777945194958,33.53,80243.31,370.7,0.63356,0.00052,8.12061]
[1777945195965,33.53,80240.71,370.7,0.63221,0.00052,8.13021]
[1777945199993,33.53,80244.73,370.7,0.63432,0.00052,8.11512]
[1777945205028,33.52,80242.86,370.7,0.63337,0.00052,8.12197]
[1777945207042,33.52,80244.44,370.7,0.63421,0.00052,8.11597]
[1777945208051,33.52,80243.24,370.7,0.63359,0.00052,8.12041]
[1777945210669,33.51,80244.03,370.7,0.63401,0.00052,8.11736]
[1777945211070,33.51,80245.55,370.7,0.63481,0.00052,8.11161]
[1777945212077,33.51,80247.08,370.7,0.63561,0.00052,8.10578]
[1777945213708,33.51,80246.55,370.7,0.63534,0.00052,8.10775]
[1777945213714,33.51,80246.55,370.7,0.63534,0.00052,8.10771]
[1777945215098,33.51,80244.73,370.7,0.6344,0.00052,8.11452]
[1777945217112,33.5,80242.08,370.7,0.63304,0.00052,8.12433]
[1777945222147,33.5,80241.59,370.7,0.6328,0.00052,8.12601]
[1777945225712,33.5,80242.03,370.7,0.63304,0.00052,8.12432]
[1777945225765,33.49,80241.82,370.7,0.63294,0.00052,8.12505]
[1777945226175,33.49,80246.36,370.7,0.6353,0.00052,8.10804]
[1777945227182,33.49,80248.62,370.7,0.63647,0.00052,8.09944]
[1777945230203,33.49,80253.31,370.7,0.63892,0.00052,8.0813]
[1777945231210,33.49,80255.07,370.7,0.64001,0.00052,8.06247]
[1777945236245,33.48,80254.49,370.7,0.63972,0.00052,8.06462]
[1777945241280,33.48,80254.37,370.7,0.63968,0.00052,8.06497]
[1777945246314,33.48,80253.62,370.7,0.63931,0.00052,8.06776]
[1777945252357,33.47,80254.13,370.7,0.63959,0.00052,8.06561]
[1777945258398,33.47,80254.15,370.7,0.63962,0.00052,8.06537]
[1777945263434,33.46,80253.81,370.7,0.63946,0.00052,8.06656]
[1777945264364,33.46,80253.81,370.7,0.63946,0.00052,8.06656]
[1777945264437,33.46,80253.81,370.7,0.63946,0.00052,8.06656]
[1777945264554,33.46,80255.29,370.7,0.64024,0.00052,8.06075]
[1777945265449,33.46,80260.1,370.7,0.64273,0.00052,8.04174]
[1777945270484,33.46,80260.67,370.7,0.64303,0.00052,8.03942]
[1777945275520,33.46,80259.28,370.7,0.64232,0.00052,8.04491]
[1777945280711,33.45,80258.33,370.7,0.64183,0.00052,8.04861]
[1777945280790,33.45,80258.33,370.7,0.64183,0.00052,8.04861]
[1777945280916,33.45,80258.11,370.7,0.64172,0.00052,8.04945]
[1777945281561,33.45,80251.85,370.7,0.63848,0.00052,8.07393]
[1777945282720,33.45,80251.85,370.7,0.63848,0.00052,8.07393]
[1777945283127,33.45,80250.77,370.7,0.63792,0.00052,8.07806]
[1777945283574,33.45,80247.73,370.7,0.63634,0.00052,8.08971]
[1777945284582,33.45,80243.89,370.7,0.63434,0.00052,8.10423]
[1777945289330,33.45,80243.41,370.7,0.6341,0.00052,8.10596]
[1777945289627,33.45,80244.66,370.7,0.63475,0.00052,8.10123]
[1777945290632,33.45,80246.22,370.7,0.63557,0.00052,8.09531]
[1777945291639,33.45,80248.73,370.7,0.63705,0.00052,8.07376]
[1777945293654,33.44,80251.35,370.7,0.63842,0.00052,8.06362]
[1777945295667,33.44,80252.76,370.7,0.63916,0.00052,8.0581]
[1777945300702,33.44,80253.52,370.7,0.63958,0.00052,8.05501]
[1777945305737,33.43,80253.49,370.7,0.63957,0.00052,8.05504]
[1777945307339,33.43,80253.53,370.7,0.6396,0.00052,8.05487]
[1777945307751,33.43,80249.92,370.7,0.63772,0.00052,8.06885]
[1777945309765,33.43,80248.24,370.7,0.63685,0.00052,8.07525]
[1777945314800,33.43,80248.98,370.7,0.63725,0.00052,8.07228]
[1777945319835,33.42,80249.1,370.7,0.63733,0.00052,8.07169]
[1777945324872,33.42,80249.39,370.7,0.6375,0.00052,8.07045]
[1777945329907,33.41,80248.38,370.7,0.63699,0.00052,8.07421]
[1777945333934,33.41,80244.89,370.7,0.63518,0.00052,8.0874]
[1777945334942,33.41,80242.64,370.7,0.63401,0.00052,8.09585]
[1777945335949,33.41,80247.23,370.7,0.63641,0.00052,8.07843]
[1777945337053,33.41,80247.23,370.7,0.63641,0.00052,8.07843]
[1777945337122,33.41,80248.63,370.7,0.63715,0.00052,8.07304]
[1777945337963,33.41,80250.72,370.7,0.63824,0.00052,8.06497]
[1777945338970,33.41,80253.47,370.7,0.63967,0.00052,8.05426]
[1777945339977,33.41,80255.13,370.7,0.64054,0.00052,8.04774]
[1777945342998,33.4,80256.53,370.7,0.64127,0.00052,8.0422]
[1777945348032,33.4,80256.37,370.7,0.64119,0.00052,8.04281]
[1777945354074,33.4,80256.3,370.7,0.64133,0.00052,8.03105]
[1777945360117,33.4,80256.43,370.7,0.6414,0.00052,8.03051]
[1777945363138,33.4,80257.6,370.7,0.64201,0.00052,8.02587]
[1777945368173,33.4,80257.74,370.7,0.64209,0.00052,8.02531]
[1777945370187,33.4,80256.46,370.7,0.64142,0.00052,8.03038]
[1777945378243,33.4,80255.46,370.7,0.64091,0.00052,8.03429]
[1777945383278,33.4,80255.34,370.7,0.64085,0.00052,8.03473]
[1777945390327,33.4,80256.17,370.7,0.64129,0.00052,8.0314]
[1777945393348,33.4,80254.44,370.7,0.64039,0.00052,8.03819]
[1777945398382,33.4,80254.32,370.7,0.64033,0.00052,8.03862]
[1777945404425,33.39,80254.88,370.7,0.64063,0.00052,8.03636]
[1777945409460,33.39,80254.77,370.7,0.64058,0.00052,8.03676]
[1777945414495,33.39,80255.53,370.7,0.64115,0.00052,8.02172]
[1777945419530,33.39,80255.39,370.7,0.64108,0.00052,8.02225]
[1777945425572,33.39,80255.26,370.7,0.64102,0.00052,8.02274]
[1777945427752,33.39,80255.32,370.7,0.64105,0.00052,8.0225]
[1777945427764,33.39,80255.32,370.7,0.64105,0.00052,8.0225]
[1777945427788,33.39,80255.46,370.7,0.64112,0.00052,8.02195]
[1777945429125,33.39,80263.2,370.7,0.64515,0.00052,7.99101]
[1777945429892,33.39,80267.85,370.7,0.64756,0.00052,7.97202]
[1777945430681,33.39,80267.85,370.7,0.64756,0.00052,7.97202]
[1777945431031,33.39,80267.09,370.7,0.64717,0.00052,7.97513]
[1777945432101,33.39,80272.87,370.7,0.65016,0.00052,7.95117]
[1777945433178,33.39,80274.34,370.7,0.65092,0.00052,7.945]
[1777945438663,33.39,80273.67,370.7,0.65058,0.00052,7.94775]
[1777945443698,33.38,80272.77,370.7,0.65013,0.00052,7.95142]
[1777945448734,33.38,80272.43,370.7,0.64997,0.00052,7.95272]
[1777945453769,33.38,80272.28,370.7,0.64991,0.00052,7.95319]
[1777945454564,33.38,80272.28,370.7,0.64991,0.00052,7.95319]
[1777945454776,33.37,80271.28,370.7,0.6494,0.00052,7.95732]
[1777945460818,33.37,80270.86,370.7,0.64921,0.00052,7.95881]
[1777945465853,33.36,80270.81,370.7,0.64921,0.00052,7.95883]
[1777945467867,33.36,80269.35,370.7,0.64846,0.00052,7.96483]
[1777945476704,33.36,80269.63,370.7,0.64861,0.00052,7.9636]
[1777945483980,33.34,80268.71,370.7,0.64838,0.00052,7.95485]
[1777945489302,33.34,80268.73,370.7,0.64839,0.00052,7.95474]
[1777945491030,33.34,80269.88,370.7,0.64901,0.00052,7.9498]
[1777945494339,33.34,80269.33,370.7,0.64873,0.00052,7.95203]
[1777945494353,33.34,80269.33,370.7,0.64873,0.00052,7.95203]
[1777945494517,33.34,80269.17,370.7,0.64865,0.00052,7.95267]
[1777945495340,33.34,80269.17,370.7,0.64865,0.00052,7.95267]
[1777945495342,33.34,80243.96,370.7,0.63548,0.00053,8.05294]
[1777945496065,33.34,80234.4,370.7,0.63044,0.00053,8.08867]
[1777945496570,33.34,80234.4,370.7,0.63044,0.00053,8.08867]
[1777945497072,33.34,80236.25,370.7,0.63142,0.00053,8.08182]
[1777945500388,33.33,80235.85,370.7,0.63122,0.00053,8.0832]
[1777945500606,33.33,80235.85,370.7,0.63122,0.00053,8.0832]
[1777945500769,33.33,80235.85,370.7,0.63122,0.00053,8.0832]
[1777945501100,33.33,80242.41,370.7,0.63469,0.00053,8.05864]
[1777945502107,33.33,80246.33,370.7,0.63675,0.00053,8.04368]
[1777945504121,33.33,80248.24,370.7,0.63776,0.00052,8.03628]
[1777945505525,33.33,80249.17,370.7,0.63825,0.00052,8.03267]
[1777945506135,33.33,80250.58,370.7,0.63899,0.00052,8.02718]
[1777945506626,33.33,80250.58,370.7,0.63899,0.00052,8.02718]
[1777945506693,33.33,80250.58,370.7,0.63899,0.00052,8.02718]
[1777945507142,33.33,80253.71,370.7,0.64063,0.00052,8.0149]
[1777945511170,33.33,80252.5,370.7,0.64,0.00052,8.01963]
[1777945516205,33.32,80252.3,370.7,0.63991,0.00052,8.02034]
[1777945523253,33.32,80252.1,370.7,0.63982,0.00052,8.02096]
[1777945528289,33.31,80253.18,370.7,0.6404,0.00052,8.01659]
[1777945533324,33.31,80253.24,370.7,0.64062,0.00052,8.00421]
[1777945538359,33.31,80254.5,370.7,0.6413,0.00052,7.99914]
[1777945538788,33.31,80254.5,370.7,0.6413,0.00052,7.99914]
[1777945538815,33.31,80254.5,370.7,0.6413,0.00052,7.99914]
[1777945539366,33.31,80264.38,370.7,0.64646,0.00052,7.95933]
[1777945540373,33.31,80267.09,370.7,0.64787,0.00052,7.94819]
[1777945541380,33.31,80268.49,370.7,0.6486,0.00052,7.94241]
[1777945542387,33.31,80267.33,370.7,0.64799,0.00052,7.94723]
[1777945547422,33.31,80268.07,370.7,0.64837,0.00052,7.94423]
[1777945552457,33.31,80268.15,370.7,0.6484,0.00052,7.94396]
[1777945557492,33.31,80269.47,370.7,0.64909,0.00052,7.93849]
[1777945562527,33.31,80270.31,370.7,0.64953,0.00052,7.93496]
[1777945567562,33.31,80270.65,370.7,0.64971,0.00052,7.9335]
[1777945572596,33.31,80271.03,370.7,0.64992,0.00052,7.9318]
[1777945577632,33.3,80270.27,370.7,0.64954,0.00052,7.93486]
[1777945582667,33.3,80271.99,370.7,0.65045,0.00052,7.92755]
[1777945583674,33.3,80273.43,370.7,0.6512,0.00052,7.92147]
[1777945588709,33.3,80272.6,370.7,0.65078,0.00052,7.9249]
[1777945595757,33.3,80272.92,370.7,0.65114,0.00052,7.91129]
[1777945600793,33.29,80272.88,370.7,0.65112,0.00052,7.91145]
[1777945604331,33.29,80273.99,370.7,0.6517,0.00052,7.90672]
[1777945606863,33.29,80273.99,370.7,0.65171,0.00052,7.90671]
[1777945606923,33.29,80273.99,370.7,0.6517,0.00052,7.90671]
[1777945614611,33.29,80274.67,370.7,0.65206,0.00052,7.90382]
[1777945617163,33.29,80274.93,370.7,0.6522,0.00052,7.90269]
[1777945617265,33.29,80274.95,370.7,0.65221,0.00052,7.9026]
[1777945624612,33.29,80274.95,370.7,0.65221,0.00052,7.90259]
[1777945625410,33.29,80274.95,370.7,0.65221,0.00052,7.90259]
[1777945625419,33.29,80274.95,370.7,0.65221,0.00052,7.90257]
[1777945625969,33.29,80280.51,370.7,0.65509,0.00052,7.87877]
[1777945626975,33.29,80284.64,370.7,0.65723,0.00052,7.86082]
[1777945631170,33.29,80284.44,370.7,0.65711,0.00052,7.86181]
[1777945631268,33.3,80284.5,370.7,0.65713,0.00052,7.86163]
[1777945632457,33.3,80284.5,370.7,0.65713,0.00052,7.86163]
[1777945632472,33.3,80288.65,370.7,0.65927,0.00051,7.84341]
[1777945633271,33.3,80293.48,370.7,0.66175,0.00051,7.82192]
[1777945637893,33.3,80294.15,370.7,0.66208,0.00051,7.81901]
[1777945637981,33.3,80294.15,370.7,0.66208,0.00051,7.81901]
[1777945638005,33.3,80294.15,370.7,0.66208,0.00051,7.81901]
[1777945638424,33.3,80300.25,370.7,0.6652,0.00051,7.79142]
[1777945639511,33.3,80307.33,370.7,0.66881,0.00051,7.75877]
[1777945645135,33.31,80307.26,370.7,0.66876,0.00051,7.75925]
[1777945651151,33.31,80307.61,370.7,0.66914,0.00051,7.74531]
[1777945654172,33.31,80308.94,370.7,0.66982,0.00051,7.73909]
[1777945659207,33.31,80309.0,370.7,0.66984,0.00051,7.73892]
[1777945662577,33.31,80309.05,370.7,0.66986,0.00051,7.73876]
[1777945663330,33.31,80309.05,370.7,0.66986,0.00051,7.73876]
[1777945664345,33.31,80312.92,370.7,0.67182,0.00051,7.72057]
[1777945665249,33.31,80317.28,370.7,0.67403,0.00051,7.69983]
[1777945669528,33.31,80317.52,370.7,0.67415,0.00051,7.69874]
[1777945669277,33.31,80319.79,370.7,0.67529,0.00051,7.68786]
[1777945669752,33.31,80319.79,370.7,0.67529,0.00051,7.68786]
[1777945669835,33.31,80319.79,370.7,0.67529,0.00051,7.68786]
[1777945669889,33.31,80319.79,370.7,0.67529,0.00051,7.68786]
[1777945669890,33.31,80319.79,370.7,0.67529,0.00051,7.68786]
[1777945670284,33.31,80331.68,370.7,0.68128,0.0005,7.62977]
[1777945671195,33.31,80331.68,370.7,0.68128,0.0005,7.62977]
[1777945671291,33.31,80340.88,370.7,0.68587,0.0005,7.58372]
[1777945672132,33.31,80340.88,370.7,0.68587,0.0005,7.58372]
[1777945672205,33.31,80340.88,370.7,0.68587,0.0005,7.58372]
[1777945672298,33.32,80342.95,370.7,0.6869,0.0005,7.5733]
[1777945674872,33.32,80342.8,370.7,0.68681,0.0005,7.57416]
[1777945675319,33.32,80339.32,370.7,0.68506,0.0005,7.59196]
[1777945675827,33.32,80339.32,370.7,0.68506,0.0005,7.59196]
[1777945676326,33.32,80336.85,370.7,0.68382,0.0005,7.60444]
[1777945681361,33.33,80336.47,370.7,0.68361,0.0005,7.6066]
[1777945685389,33.33,80333.18,370.7,0.68194,0.0005,7.62321]
[1777945686396,33.33,80332.14,370.7,0.68142,0.0005,7.62841]
[1777945687403,33.33,80333.1,370.7,0.6819,0.0005,7.62368]
[1777945691847,33.33,80333.19,370.7,0.68193,0.0005,7.62338]
[1777945691928,33.33,80333.19,370.7,0.68193,0.0005,7.62338]
[1777945692437,33.34,80337.42,370.7,0.68404,0.0005,7.6023]
[1777945693445,33.34,80341.3,370.7,0.68597,0.0005,7.58281]
[1777945695462,33.34,80343.8,370.7,0.6872,0.0005,7.57027]
[1777945696011,33.34,80343.8,370.7,0.6872,0.0005,7.57027]
[1777945696469,33.34,80346.85,370.7,0.6887,0.0005,7.55479]
[1777945697476,33.34,80348.58,370.7,0.68955,0.0005,7.54601]
[1777945699490,33.35,80351.02,370.7,0.69074,0.00049,7.53366]
[1777945700317,33.35,80351.02,370.7,0.69074,0.00049,7.53366]
[1777945700497,33.35,80353.37,370.7,0.69189,0.00049,7.52156]
[1777945701504,33.35,80354.37,370.7,0.69237,0.00049,7.51644]
[1777945704525,33.36,80357.51,370.7,0.6939,0.00049,7.50032]
[1777945707546,33.36,80359.13,370.7,0.69466,0.00049,7.49215]
[1777945707804,33.36,80359.13,370.7,0.69466,0.00049,7.49215]
[1777945708553,33.36,80356.23,370.7,0.69323,0.00049,7.5074]
[1777945709211,33.36,80356.23,370.7,0.69323,0.00049,7.5074]
[1777945709224,33.36,80356.23,370.7,0.69323,0.00049,7.5074]
[1777945709560,33.36,80343.24,370.7,0.6868,0.0005,7.57439]
[1777945709873,33.36,80343.24,370.7,0.6868,0.0005,7.57439]
[1777945710566,33.36,80338.86,370.7,0.68461,0.0005,7.59655]
[1777945711574,33.36,80335.79,370.7,0.6833,0.0005,7.59942]
[1777945712581,33.37,80334.32,370.7,0.68257,0.0005,7.60678]
[1777945715016,33.37,80333.19,370.7,0.682,0.0005,7.61239]
[1777945715602,33.36,80332.0,370.7,0.6814,0.0005,7.61829]
[1777945717616,33.36,80331.08,370.7,0.68094,0.0005,7.62281]
[1777945722650,33.36,80331.26,370.7,0.68103,0.0005,7.62195]
[1777945729122,33.37,80331.33,370.7,0.68106,0.0005,7.62163]
[1777945731714,33.37,80326.67,370.7,0.67872,0.0005,7.64458]
[1777945732722,33.37,80325.37,370.7,0.67807,0.0005,7.65091]
[1777945737755,33.36,80325.03,370.7,0.6779,0.0005,7.65248]
[1777945740777,33.36,80323.36,370.7,0.67707,0.0005,7.66054]
[1777945741785,33.36,80320.32,370.7,0.67553,0.00051,7.67522]
[1777945742791,33.36,80319.3,370.7,0.67502,0.00051,7.68011]
[1777945747826,33.36,80321.04,370.7,0.67591,0.0005,7.67163]
[1777945749840,33.36,80322.77,370.7,0.67678,0.0005,7.66329]
[1777945754875,33.36,80322.01,370.7,0.67638,0.0005,7.66715]
[1777945760919,33.37,80321.49,370.7,0.67609,0.0005,7.66991]
[1777945761755,33.37,80321.49,370.7,0.67609,0.0005,7.66991]
[1777945762218,33.37,80321.49,370.7,0.67609,0.0005,7.66991]
[1777945762283,33.37,80321.49,370.7,0.67609,0.0005,7.66991]
[1777945762385,33.37,80321.49,370.7,0.67609,0.0005,7.66991]
[1777945762514,33.37,80320.54,370.7,0.6756,0.00051,7.67456]
[1777945762933,33.37,80308.83,370.7,0.66967,0.00051,7.73009]
[1777945763845,33.37,80308.83,370.7,0.66967,0.00051,7.73009]
[1777945763873,33.37,80308.83,370.7,0.66967,0.00051,7.73009]
[1777945763940,33.37,80306.15,370.7,0.6683,0.00051,7.74259]
[1777945764947,33.37,80307.43,370.7,0.66895,0.00051,7.73667]
[1777945770144,33.38,80307.18,370.7,0.66881,0.00051,7.73795]
[1777945770199,33.38,80307.18,370.7,0.66881,0.00051,7.73797]
[1777945771658,33.38,80307.4,370.7,0.66912,0.00051,7.72462]
[1777945771996,33.38,80313.89,370.7,0.67242,0.00051,7.69415]
[1777945773004,33.38,80324.61,370.7,0.67784,0.0005,7.64275]
[1777945774600,33.38,80325.63,370.7,0.67834,0.0005,7.63796]
[1777945775203,33.38,80329.53,370.7,0.6803,0.0005,7.61885]
[1777945777032,33.39,80331.02,370.7,0.68103,0.0005,7.61168]
[1777945781059,33.39,80329.95,370.7,0.68046,0.0005,7.61732]
[1777945786095,33.4,80330.34,370.7,0.68061,0.0005,7.61584]
[1777945791130,33.41,80330.18,370.7,0.68049,0.0005,7.61702]
[1777945796165,33.42,80330.3,370.7,0.68051,0.0005,7.61678]
[1777945801199,33.42,80330.76,370.7,0.68071,0.0005,7.61486]
[1777945803213,33.43,80331.7,370.7,0.68117,0.0005,7.61036]
[1777945804495,33.43,80331.7,370.7,0.68117,0.0005,7.61036]
[1777945805495,33.43,80331.9,370.7,0.68125,0.0005,7.60951]
[1777945805511,33.43,80339.14,370.7,0.68487,0.0005,7.57348]
[1777945806997,33.43,80339.91,370.7,0.68525,0.0005,7.56961]
[1777945811270,33.43,80341.0,370.7,0.68578,0.0005,7.56428]
[1777945816305,33.44,80341.02,370.7,0.68578,0.0005,7.56431]
[1777945820514,33.44,80341.33,370.7,0.68592,0.0005,7.56285]
[1777945821340,33.44,80339.54,370.7,0.68502,0.0005,7.57195]
[1777945826375,33.44,80339.54,370.7,0.68501,0.0005,7.57205]
[1777945831410,33.45,80339.49,370.7,0.6852,0.0005,7.55989]
[1777945833030,33.45,80339.49,370.7,0.6852,0.0005,7.55989]
[1777945833424,33.45,80340.61,370.7,0.68575,0.0005,7.55433]
[1777945833737,33.45,80340.61,370.7,0.68575,0.0005,7.55433]
[1777945835438,33.45,80342.67,370.7,0.68677,0.0005,7.54401]
[1777945840473,33.45,80342.88,370.7,0.68685,0.0005,7.5432]
[1777945842487,33.46,80344.11,370.7,0.68745,0.0005,7.53707]
[1777945843046,33.46,80344.11,370.7,0.68745,0.0005,7.53707]
[1777945843049,33.46,80344.11,370.7,0.68745,0.0005,7.53707]
[1777945848529,33.46,80343.54,370.7,0.68713,0.0005,7.54032]
[1777945849554,33.46,80343.54,370.7,0.68713,0.0005,7.54032]
[1777945854571,33.47,80343.85,370.7,0.68726,0.0005,7.53907]
[1777945856585,33.47,80345.13,370.7,0.68788,0.0005,7.53264]
[1777945860643,33.47,80345.2,370.7,0.68791,0.0005,7.53241]
[1777945861620,33.47,80351.62,370.7,0.69108,0.00049,7.49962]
[1777945862627,33.47,80353.5,370.7,0.692,0.00049,7.48996]
[1777945867662,33.48,80353.67,370.7,0.69205,0.00049,7.48944]
[1777945871690,33.49,80354.51,370.7,0.69244,0.00049,7.48537]
[1777945872697,33.49,80355.76,370.7,0.69305,0.00049,7.47896]
[1777945874711,33.49,80356.82,370.7,0.69356,0.00049,7.47361]
[1777945875718,33.49,80355.78,370.7,0.69304,0.00049,7.47911]
[1777945881760,33.5,80356.19,370.7,0.69319,0.00049,7.47747]
[1777945883774,33.5,80357.13,370.7,0.69364,0.00049,7.47275]
[1777945885788,33.51,80354.93,370.7,0.69254,0.00049,7.48436]
[1777945890823,33.51,80354.89,370.7,0.69248,0.00049,7.48496]
[1777945894214,33.51,80354.89,370.7,0.69248,0.00049,7.48496]
[1777945894450,33.52,80355.35,370.7,0.69292,0.00049,7.47021]
[1777945895144,33.52,80359.13,370.7,0.69478,0.00049,7.45051]
[1777945900894,33.53,80360.15,370.7,0.69522,0.00049,7.4458]
[1777945906588,33.54,80360.57,370.7,0.69539,0.00049,7.444]
[1777945906667,33.54,80360.67,370.7,0.69542,0.00049,7.44369]
[1777945907263,33.54,80370.47,370.7,0.70021,0.00049,7.39179]
[1777945907942,33.54,80372.61,370.7,0.70124,0.00049,7.38048]
[1777945908949,33.55,80373.83,370.7,0.70182,0.00049,7.37403]
[1777945910993,33.55,80373.29,370.7,0.70154,0.00049,7.37716]
[1777945911132,33.55,80373.29,370.7,0.70154,0.00049,7.37716]
[1777945911317,33.55,80373.39,370.7,0.70159,0.00049,7.37662]
[1777945911996,33.55,80373.39,370.7,0.70159,0.00049,7.37662]
[1777945912183,33.55,80373.39,370.7,0.70159,0.00049,7.37662]
[1777945912284,33.55,80373.35,370.7,0.70156,0.00049,7.37697]
[1777945919019,33.57,80373.12,370.7,0.70137,0.00049,7.37901]
[1777945922041,33.57,80369.74,370.7,0.6997,0.00049,7.39743]
[1777945925533,33.57,80369.03,370.7,0.69935,0.00049,7.4013]
[1777945925601,33.58,80369.03,370.7,0.69932,0.00049,7.40156]
[1777945926070,33.58,80363.9,370.7,0.69682,0.00049,7.42873]
[1777945927077,33.58,80361.55,370.7,0.69566,0.00049,7.44114]
[1777945932112,33.58,80361.24,370.7,0.69549,0.00049,7.44301]
[1777945937147,33.59,80361.32,370.7,0.6955,0.00049,7.44284]
[1777945939388,33.59,80360.66,370.7,0.69517,0.00049,7.44634]
[1777945939678,33.59,80360.66,370.7,0.69517,0.00049,7.44634]
[1777945939729,33.59,80360.2,370.7,0.69494,0.00049,7.44885]
[1777945940171,33.59,80353.01,370.7,0.6914,0.00049,7.48614]
[1777945940878,33.59,80353.01,370.7,0.6914,0.00049,7.48614]
[1777945940931,33.59,80353.01,370.7,0.6914,0.00049,7.48614]
[1777945941178,33.59,80348.23,370.7,0.68904,0.00049,7.51064]
[1777945944199,33.59,80347.22,370.7,0.68854,0.0005,7.51578]
[1777945949234,33.59,80347.51,370.7,0.68868,0.00049,7.5143]
[1777945952255,33.59,80348.89,370.7,0.6896,0.00049,7.49463]
[1777945953339,33.59,80348.89,370.7,0.6896,0.00049,7.49463]
[1777945954007,33.59,80349.43,370.7,0.68986,0.00049,7.49189]
[1777945954697,33.59,80349.43,370.7,0.68986,0.00049,7.49189]
[1777945954697,33.59,80349.43,370.7,0.68986,0.00049,7.49189]
[1777945954739,33.59,80350.43,370.7,0.69036,0.00049,7.48679]
[1777945956774,33.59,80350.87,370.7,0.69057,0.00049,7.48454]
[1777945957200,33.59,80351.08,370.7,0.69067,0.00049,7.4835]
[1777945957200,33.59,80351.08,370.7,0.69067,0.00049,7.4835]
[1777945957290,33.59,80346.78,370.7,0.68855,0.0005,7.50546]
[1777945959305,33.59,80344.21,370.7,0.68727,0.0005,7.51849]
[1777945963334,33.59,80345.46,370.7,0.6879,0.0005,7.5121]
[1777945971390,33.59,80343.81,370.7,0.68708,0.0005,7.52038]
[1777945974432,33.59,80344.41,370.7,0.68738,0.0005,7.51732]
[1777945974851,33.59,80344.41,370.7,0.68738,0.0005,7.51732]
[1777945975226,33.59,80344.41,370.7,0.68739,0.0005,7.5173]
[1777945975418,33.59,80346.69,370.7,0.68852,0.0005,7.50574]
[1777945976425,33.59,80348.13,370.7,0.68923,0.0005,7.49841]
[1777945977531,33.59,80352.67,370.7,0.69148,0.00049,7.47516]
[1777945978440,33.59,80354.67,370.7,0.69246,0.00049,7.46484]
[1777945981461,33.59,80355.49,370.7,0.69285,0.00049,7.46074]
[1777945982127,33.59,80355.49,370.7,0.69285,0.00049,7.46074]
[1777945982171,33.59,80355.49,370.7,0.69285,0.00049,7.46074]
[1777945982468,33.59,80357.42,370.7,0.6938,0.00049,7.45073]
[1777945983475,33.59,80359.55,370.7,0.69484,0.00049,7.43972]
[1777945984482,33.59,80363.29,370.7,0.69667,0.00049,7.42018]
[1777945985445,33.59,80363.29,370.7,0.69667,0.00049,7.42018]
[1777945985489,33.59,80363.82,370.7,0.69692,0.00049,7.41747]
[1777945986180,33.59,80363.82,370.7,0.69692,0.00049,7.41747]
[1777945986496,33.6,80363.25,370.7,0.69664,0.00049,7.42055]
[1777945987503,33.6,80364.91,370.7,0.69745,0.00049,7.41183]
[1777945992538,33.6,80364.6,370.7,0.69728,0.00049,7.41364]
[1777945997573,33.6,80367.13,370.7,0.6985,0.00049,7.40042]
[1777945998580,33.6,80368.33,370.7,0.69908,0.00049,7.39409]
[1777946000594,33.6,80365.43,370.7,0.69766,0.00049,7.40955]
[1777946005629,33.61,80366.29,370.7,0.69806,0.00049,7.40516]
[1777946010664,33.61,80366.01,370.7,0.69791,0.00049,7.4068]
[1777946015699,33.61,80366.51,370.7,0.69839,0.00049,7.39154]
[1777946020734,33.62,80366.32,370.7,0.69828,0.00049,7.3927]
[1777946025769,33.62,80366.5,370.7,0.69835,0.00049,7.39189]
[1777946027783,33.62,80368.24,370.7,0.6992,0.00049,7.38271]
[1777946029797,33.62,80367.02,370.7,0.6986,0.00049,7.38925]
[1777946035839,33.62,80367.3,370.7,0.69872,0.00049,7.38793]
[1777946041835,33.62,80367.05,370.7,0.69859,0.00049,7.38936]
[1777946041881,33.63,80366.62,370.7,0.69837,0.00049,7.39168]
[1777946042714,33.63,80366.62,370.7,0.69837,0.00049,7.39168]
[1777946042889,33.63,80356.02,370.7,0.69317,0.00049,7.44726]
[1777946043896,33.63,80351.21,370.7,0.6908,0.00049,7.47202]
[1777946044581,33.63,80351.21,370.7,0.6908,0.00049,7.47202]
[1777946050944,33.62,80350.88,370.7,0.69067,0.00049,7.47337]
[1777946054220,33.62,80350.9,370.7,0.69069,0.00049,7.47317]
[1777946054361,33.62,80350.9,370.7,0.69069,0.00049,7.47317]
[1777946054973,33.62,80345.36,370.7,0.68795,0.0005,7.50135]
[1777946057304,33.62,80343.86,370.7,0.68721,0.0005,7.50888]
[1777946064040,33.61,80341.89,370.7,0.68625,0.0005,7.5186]
[1777946067778,33.61,80341.6,370.7,0.68611,0.0005,7.52001]
[1777946068985,33.61,80341.27,370.7,0.68595,0.0005,7.52161]
[1777946071513,33.61,80340.38,370.7,0.68551,0.0005,7.52602]
[1777946072164,33.61,80333.25,370.7,0.68218,0.0005,7.54879]
[1777946073105,33.61,80329.34,370.7,0.68022,0.0005,7.56799]
[1777946075443,33.61,80331.71,370.7,0.68141,0.0005,7.55634]
[1777946077133,33.61,80330.76,370.7,0.68094,0.0005,7.56098]
[1777946080596,33.61,80325.72,370.7,0.67841,0.0005,7.58549]
[1777946081160,33.61,80321.24,370.7,0.67615,0.00051,7.60707]
[1777946086196,33.6,80325.81,370.7,0.67845,0.0005,7.58503]
[1777946087203,33.61,80330.45,370.7,0.68079,0.0005,7.56243]
[1777946090224,33.61,80329.49,370.7,0.6803,0.0005,7.56716]
[1777946092238,33.61,80327.65,370.7,0.67938,0.0005,7.57614]
[1777946093246,33.61,80328.59,370.7,0.67985,0.0005,7.57156]
[1777946098281,33.61,80328.88,370.7,0.68,0.0005,7.57014]
[1777946103316,33.61,80328.32,370.7,0.67972,0.0005,7.57285]
[1777946106337,33.6,80327.08,370.7,0.6791,0.0005,7.57885]
[1777946111372,33.6,80327.01,370.7,0.67907,0.0005,7.57911]
[1777946115400,33.6,80325.91,370.7,0.67852,0.0005,7.58439]
[1777946119428,33.6,80322.46,370.7,0.67679,0.0005,7.60098]
[1777946120747,33.6,80322.46,370.7,0.67679,0.0005,7.60098]
[1777946120748,33.6,80321.05,370.7,0.67608,0.00051,7.6077]
[1777946121442,33.6,80317.16,370.7,0.67411,0.00051,7.62625]
[1777946122631,33.6,80317.16,370.7,0.67411,0.00051,7.62625]
[1777946122757,33.6,80315.0,370.7,0.67302,0.00051,7.63643]
[1777946123532,33.6,80315.0,370.7,0.67302,0.00051,7.63643]
[1777946123584,33.6,80312.75,370.7,0.67188,0.00051,7.64702]
[1777946124464,33.6,80311.5,370.7,0.67125,0.00051,7.65284]
[1777946129499,33.6,80310.7,370.7,0.67084,0.00051,7.65658]
[1777946130093,33.6,80310.7,370.7,0.67084,0.00051,7.65658]
[1777946130217,33.6,80310.7,370.7,0.67084,0.00051,7.65658]
[1777946130507,33.6,80307.89,370.7,0.66941,0.00051,7.66965]
[1777946131514,33.6,80306.54,370.7,0.66893,0.00051,7.66341]
[1777946133529,33.6,80305.28,370.7,0.66829,0.00051,7.66917]
[1777946136403,33.6,80305.69,370.7,0.66851,0.00051,7.66721]
[1777946136495,33.6,80305.69,370.7,0.66851,0.00051,7.66721]
[1777946136549,33.6,80307.02,370.7,0.66919,0.00051,7.66107]
[1777946137555,33.59,80308.9,370.7,0.67015,0.00051,7.65232]
[1777946138563,33.59,80311.04,370.7,0.67125,0.00051,7.6423]
[1777946139569,33.59,80313.25,370.7,0.67238,0.00051,7.6319]
[1777946144605,33.59,80312.98,370.7,0.67224,0.00051,7.63318]
[1777946149640,33.59,80312.71,370.7,0.6721,0.00051,7.63448]
[1777946154675,33.59,80313.04,370.7,0.67226,0.00051,7.63297]
[1777946159709,33.6,80312.94,370.7,0.6722,0.00051,7.63348]
[1777946164745,33.6,80311.1,370.7,0.67126,0.00051,7.64216]
[1777946166758,33.6,80313.28,370.7,0.67237,0.00051,7.63194]
[1777946167766,33.6,80318.02,370.7,0.67478,0.00051,7.60952]
[1777946168773,33.6,80320.45,370.7,0.67601,0.00051,7.59795]
[1777946169780,33.6,80321.79,370.7,0.67668,0.00051,7.59151]
[1777946174815,33.59,80321.43,370.7,0.67652,0.00051,7.59307]
[1777946179850,33.59,80321.2,370.7,0.67642,0.00051,7.594]
[1777946184885,33.59,80321.32,370.7,0.67649,0.00051,7.59333]
[1777946191934,33.59,80321.14,370.7,0.67664,0.00051,7.58146]
[1777946196969,33.58,80321.16,370.7,0.67666,0.00051,7.58127]
[1777946202003,33.58,80321.03,370.7,0.6766,0.00051,7.5818]
[1777946207039,33.58,80320.57,370.7,0.67637,0.00051,7.58396]
[1777946212074,33.58,80320.48,370.7,0.67632,0.00051,7.58447]
[1777946215095,33.58,80318.28,370.7,0.6752,0.00051,7.59506]
[1777946219123,33.58,80323.16,370.7,0.67767,0.00051,7.57167]
[1777946220130,33.58,80326.32,370.7,0.67926,0.0005,7.55635]
[1777946222625,33.58,80324.45,370.7,0.67832,0.00051,7.56545]
[1777946223151,33.58,80323.49,370.7,0.67783,0.00051,7.5701]
[1777946229193,33.58,80323.16,370.7,0.67767,0.00051,7.57168]
[1777946231206,33.58,80324.09,370.7,0.67814,0.00051,7.56717]
[1777946234228,33.58,80323.05,370.7,0.67761,0.00051,7.5722]
[1777946238040,33.58,80323.16,370.7,0.67767,0.00051,7.57167]
[1777946238612,33.58,80323.16,370.7,0.67767,0.00051,7.57167]
[1777946239061,33.58,80323.16,370.7,0.67767,0.00051,7.57167]
[1777946239061,33.58,80323.16,370.7,0.67767,0.00051,7.57167]
[1777946239876,33.58,80327.8,370.7,0.68001,0.0005,7.54912]
[1777946240270,33.58,80335.62,370.7,0.68394,0.0005,7.51055]
[1777946241665,33.58,80338.77,370.7,0.68552,0.0005,7.49482]
[1777946242688,33.58,80337.89,370.7,0.68508,0.0005,7.49924]
[1777946244573,33.58,80337.81,370.7,0.68504,0.0005,7.49966]
[1777946245570,33.58,80337.31,370.7,0.68479,0.0005,7.50218]
[1777946245663,33.59,80335.52,370.7,0.68389,0.0005,7.51112]
[1777946246315,33.59,80334.14,370.7,0.68319,0.0005,7.518]
[1777946249337,33.59,80335.33,370.7,0.68378,0.0005,7.51214]
[1777946254372,33.59,80335.8,370.7,0.68424,0.0005,7.49719]
[1777946258400,33.59,80338.01,370.7,0.68535,0.0005,7.48621]
[1777946263435,33.59,80337.48,370.7,0.68507,0.0005,7.48899]
[1777946265448,33.59,80339.61,370.7,0.68613,0.0005,7.47837]
[1777946268470,33.59,80340.72,370.7,0.68668,0.0005,7.4728]
[1777946275181,33.59,80340.43,370.7,0.68654,0.0005,7.4743]
[1777946278108,33.59,80340.43,370.7,0.68653,0.0005,7.47433]
[1777946278540,33.6,80338.1,370.7,0.68536,0.0005,7.48606]
[1777946281292,33.6,80337.57,370.7,0.68509,0.0005,7.48873]
[1777946281561,33.6,80335.69,370.7,0.68415,0.0005,7.49813]
[1777946282568,33.6,80334.24,370.7,0.68342,0.0005,7.50534]
[1777946283574,33.6,80332.8,370.7,0.6827,0.0005,7.51248]
[1777946288610,33.6,80334.1,370.7,0.68335,0.0005,7.50601]
[1777946292255,33.6,80334.1,370.7,0.68335,0.0005,7.50601]
[1777946293126,33.6,80334.1,370.7,0.68335,0.0005,7.50601]
[1777946292638,33.6,80336.4,370.7,0.68451,0.0005,7.49456]
[1777946293645,33.59,80338.29,370.7,0.68546,0.0005,7.48509]
[1777946294652,33.59,80339.75,370.7,0.68619,0.0005,7.47776]
[1777946297673,33.6,80338.53,370.7,0.68558,0.0005,7.48391]
[1777946301700,33.6,80339.5,370.7,0.68606,0.0005,7.47906]
[1777946307742,33.6,80338.92,370.7,0.68576,0.0005,7.48211]
[1777946312778,33.6,80339.42,370.7,0.68621,0.0005,7.46716]
[1777946318820,33.61,80338.97,370.7,0.68596,0.0005,7.46972]
[1777946323855,33.61,80339.18,370.7,0.68604,0.0005,7.46891]
[1777946324862,33.62,80337.13,370.7,0.68501,0.0005,7.47923]
[1777946329897,33.62,80337.14,370.7,0.68499,0.0005,7.47937]
[1777946334546,33.62,80336.51,370.7,0.68467,0.0005,7.4826]
[1777946335181,33.62,80336.51,370.7,0.68467,0.0005,7.4826]
[1777946335181,33.62,80336.51,370.7,0.68467,0.0005,7.4826]
[1777946334932,33.62,80334.09,370.7,0.68344,0.0005,7.49477]
[1777946335939,33.62,80331.21,370.7,0.68199,0.0005,7.50904]
[1777946339967,33.63,80329.45,370.7,0.68109,0.0005,7.51774]
[1777946343995,33.62,80330.47,370.7,0.68161,0.0005,7.51271]
[1777946350037,33.62,80330.55,370.7,0.68165,0.0005,7.51231]
[1777946350561,33.62,80330.55,370.7,0.68165,0.0005,7.51231]
[1777946351201,33.62,80330.55,370.7,0.68165,0.0005,7.51231]
[1777946351043,33.62,80333.94,370.7,0.68336,0.0005,7.49556]
[1777946352181,33.62,80337.32,370.7,0.68506,0.0005,7.47875]
[1777946353058,33.63,80338.99,370.7,0.68589,0.0005,7.47041]
[1777946354065,33.63,80337.53,370.7,0.68516,0.0005,7.47775]
[1777946355072,33.63,80338.74,370.7,0.68576,0.0005,7.47172]
[1777946360107,33.63,80337.99,370.7,0.68537,0.0005,7.47561]
[1777946363128,33.63,80340.45,370.7,0.6866,0.0005,7.46335]
[1777946366149,33.63,80338.5,370.7,0.68561,0.0005,7.47325]
[1777946372193,33.64,80339.28,370.7,0.68621,0.0005,7.4568]
[1777946374206,33.64,80340.21,370.7,0.68667,0.0005,7.45223]
[1777946376221,33.64,80345.27,370.7,0.68919,0.0005,7.42673]
[1777946377228,33.64,80346.6,370.7,0.68985,0.0005,7.42002]
[1777946380250,33.65,80345.69,370.7,0.68937,0.0005,7.42488]
[1777946381256,33.65,80343.76,370.7,0.6884,0.0005,7.43475]
[1777946386291,33.65,80343.68,370.7,0.68835,0.0005,7.43532]
[1777946391326,33.65,80343.31,370.7,0.68815,0.0005,7.43731]
[1777946396361,33.65,80343.12,370.7,0.68804,0.0005,7.43838]
[1777946400389,33.66,80341.45,370.7,0.6872,0.0005,7.44694]
[1777946402870,33.66,80340.79,370.7,0.68686,0.0005,7.45031]
[1777946403271,33.66,80340.79,370.7,0.68686,0.0005,7.45031]
[1777946403772,33.66,80340.09,370.7,0.6865,0.0005,7.45392]
[1777946404272,33.66,80340.09,370.7,0.6865,0.0005,7.45392]
[1777946403873,33.66,80335.57,370.7,0.68424,0.0005,7.47652]
[1777946404773,33.66,80335.57,370.7,0.68424,0.0005,7.47652]
[1777946404873,33.66,80335.57,370.7,0.68424,0.0005,7.47652]
[1777946405424,33.66,80339.16,370.7,0.68603,0.0005,7.45863]
[1777946406828,33.66,80340.36,370.7,0.68663,0.0005,7.45264]
[1777946409452,33.66,80339.13,370.7,0.686,0.0005,7.45894]
[1777946413060,33.66,80339.0,370.7,0.68593,0.0005,7.45963]
[1777946413161,33.67,80339.11,370.7,0.68598,0.0005,7.45919]
[1777946418515,33.67,80340.05,370.7,0.68643,0.0005,7.45463]
[1777946420529,33.67,80341.03,370.7,0.68692,0.0005,7.44972]
[1777946425564,33.67,80341.01,370.7,0.68691,0.0005,7.44987]
[1777946426644,33.67,80341.01,370.6,0.68691,0.0005,7.44987]
[1777946426660,33.67,80341.01,370.6,0.68691,0.0005,7.44987]
[1777946427843,33.67,80340.76,370.6,0.68678,0.0005,7.45113]
[1777946427881,33.67,80340.35,370.6,0.68658,0.0005,7.4532]
[1777946428585,33.67,80338.57,370.6,0.68568,0.0005,7.46214]
[1777946434627,33.67,80338.79,370.6,0.68603,0.0005,7.44828]
[1777946436641,33.67,80340.76,370.6,0.68702,0.0005,7.43839]
[1777946439763,33.67,80340.89,370.6,0.68708,0.0005,7.43775]
[1777946439829,33.67,80340.89,370.6,0.68708,0.0005,7.43775]
[1777946439830,33.67,80340.89,370.6,0.68708,0.0005,7.43775]
[1777946441142,33.67,80336.1,370.6,0.68467,0.0005,7.46181]
[1777946441676,33.67,80334.14,370.6,0.68368,0.0005,7.47155]
[1777946445045,33.67,80333.85,370.6,0.68353,0.0005,7.47303]
[1777946445190,33.67,80331.22,370.6,0.6822,0.0005,7.48606]
[1777946445704,33.67,80324.32,370.6,0.67871,0.00051,7.51976]
[1777946446711,33.67,80320.32,370.6,0.67669,0.00051,7.53903]
[1777946450464,33.67,80320.5,370.6,0.67678,0.00051,7.53815]
[1777946450772,33.67,80317.88,370.6,0.67545,0.00051,7.55061]
[1777946451464,33.67,80317.88,370.6,0.67545,0.00051,7.55061]
[1777946451747,33.67,80312.4,370.6,0.67266,0.00051,7.57659]
[1777946455761,33.67,80312.33,370.6,0.67262,0.00051,7.57695]
[1777946455806,33.68,80312.33,370.6,0.67261,0.00051,7.57699]
[1777946458336,33.68,80310.96,370.6,0.6719,0.00051,7.58354]
[1777946460811,33.68,80309.87,370.6,0.67134,0.00051,7.5887]
[1777946461351,33.68,80309.87,370.6,0.67134,0.00051,7.5887]
[1777946465294,33.68,80309.92,370.6,0.67135,0.00051,7.58856]
[1777946465845,33.68,80305.13,370.6,0.66889,0.00051,7.61084]
[1777946466822,33.68,80305.13,370.6,0.66889,0.00051,7.61084]
[1777946466832,33.68,80305.13,370.6,0.66889,0.00051,7.61084]
[1777946466837,33.68,80305.13,370.6,0.66889,0.00051,7.61084]
[1777946466842,33.68,80305.13,370.6,0.66889,0.00051,7.61084]
[1777946467041,33.68,80305.13,370.6,0.66889,0.00051,7.61084]
[1777946467050,33.68,80305.13,370.6,0.66889,0.00051,7.61084]
[1777946467265,33.68,80305.13,370.6,0.66889,0.00051,7.61084]
[1777946467266,33.68,80304.36,370.6,0.6685,0.00051,7.61437]
[1777946467862,33.68,80299.71,370.6,0.66611,0.00051,7.63562]
[1777946469351,33.68,80299.71,370.6,0.66611,0.00051,7.63562]
[1777946469876,33.68,80300.77,370.6,0.66666,0.00051,7.63076]
[1777946471889,33.68,80301.2,370.6,0.66688,0.00051,7.62874]
[1777946471973,33.68,80301.12,370.6,0.66685,0.00051,7.62907]
[1777946472819,33.68,80301.12,370.6,0.66685,0.00051,7.62907]
[1777946472968,33.68,80300.68,370.6,0.66662,0.00051,7.63105]
[1777946473687,33.68,80300.68,370.6,0.66662,0.00051,7.63105]
[1777946473904,33.68,80304.28,370.6,0.66847,0.00051,7.61457]
[1777946474391,33.68,80304.28,370.6,0.66847,0.00051,7.61457]
[1777946474562,33.68,80304.28,370.6,0.66847,0.00051,7.61457]
[1777946474631,33.68,80304.28,370.6,0.66847,0.00051,7.61457]
[1777946475099,33.68,80304.28,370.6,0.66847,0.00051,7.61457]
[1777946475171,33.68,80306.17,370.6,0.66945,0.00051,7.6058]
[1777946475393,33.68,80306.17,370.6,0.66945,0.00051,7.6058]
[1777946476118,33.68,80313.75,370.6,0.67333,0.00051,7.57037]
[1777946476925,33.68,80322.54,370.6,0.6778,0.00051,7.52846]
[1777946480189,33.68,80324.29,370.6,0.67868,0.00051,7.52005]
[1777946483974,33.68,80323.03,370.6,0.67804,0.00051,7.52623]
[1777946486995,33.68,80321.97,370.6,0.6775,0.00051,7.5313]
[1777946487379,33.68,80321.97,370.6,0.6775,0.00051,7.5313]
[1777946488003,33.68,80319.67,370.6,0.67634,0.00051,7.54233]
[1777946493037,33.68,80321.04,370.6,0.67727,0.00051,7.52298]
[1777946498072,33.67,80322.09,370.6,0.67781,0.00051,7.51785]
[1777946503106,33.67,80321.11,370.6,0.67732,0.00051,7.5225]
[1777946508142,33.67,80321.05,370.6,0.6773,0.00051,7.52271]
[1777946513181,33.67,80321.96,370.6,0.67777,0.00051,7.51824]
[1777946516930,33.67,80322.43,370.6,0.67801,0.00051,7.51593]
[1777946517430,33.67,80322.55,370.6,0.67807,0.00051,7.51533]
[1777946519434,33.67,80322.5,370.6,0.67805,0.00051,7.51555]
[1777946519933,33.67,80322.5,370.6,0.67805,0.00051,7.51555]
[1777946520226,33.67,80323.81,370.6,0.67872,0.00051,7.5092]
[1777946521233,33.67,80326.12,370.6,0.67989,0.00051,7.49796]
[1777946523246,33.67,80325.02,370.6,0.67934,0.00051,7.50328]
[1777946525261,33.66,80323.79,370.6,0.67872,0.00051,7.50914]
[1777946525440,33.66,80323.79,370.6,0.67872,0.00051,7.50914]
[1777946525441,33.66,80323.79,370.6,0.67872,0.00051,7.50914]
[1777946526268,33.66,80321.98,370.6,0.67781,0.00051,7.51786]
[1777946529289,33.66,80321.02,370.6,0.67733,0.00051,7.52236]
[1777946530955,33.66,80321.25,370.6,0.67745,0.00051,7.52121]
[1777946531303,33.66,80321.18,370.6,0.67742,0.00051,7.5215]
[1777946532438,33.66,80320.49,370.6,0.67708,0.00051,7.52478]
[1777946533317,33.66,80321.43,370.6,0.67756,0.00051,7.52019]
[1777946537345,33.65,80322.36,370.6,0.67805,0.00051,7.51556]
[1777946539359,33.65,80323.29,370.6,0.67853,0.00051,7.51101]
[1777946539963,33.65,80323.29,370.6,0.67853,0.00051,7.51101]
[1777946540365,33.65,80325.7,370.6,0.67975,0.00051,7.49927]
[1777946542380,33.65,80326.8,370.6,0.68032,0.00051,7.49386]
[1777946544464,33.65,80327.43,370.6,0.68064,0.00051,7.49076]
[1777946545465,33.65,80326.96,370.6,0.6804,0.00051,7.49304]
[1777946545971,33.65,80326.96,370.6,0.6804,0.00051,7.49304]
[1777946549470,33.65,80326.51,370.6,0.68018,0.00051,7.49521]
[1777946550436,33.65,80327.51,370.6,0.68069,0.00051,7.49028]
[1777946552289,33.65,80327.51,370.6,0.68069,0.00051,7.49028]
[1777946552303,33.65,80326.87,370.6,0.68059,0.00051,7.48066]
[1777946552449,33.65,80329.5,370.6,0.68193,0.00051,7.46775]
[1777946553457,33.65,80338.7,370.6,0.68657,0.0005,7.42198]
[1777946555429,33.65,80340.99,370.6,0.68771,0.0005,7.41052]
[1777946557097,33.65,80343.36,370.6,0.68889,0.0005,7.39863]
[1777946558140,33.65,80344.6,370.6,0.68951,0.0005,7.39239]
[1777946558491,33.65,80346.07,370.6,0.69024,0.0005,7.38489]
[1777946559499,33.66,80346.9,370.6,0.69065,0.0005,7.38072]
[1777946560506,33.66,80348.17,370.6,0.69128,0.0005,7.37429]
[1777946565541,33.66,80347.59,370.6,0.69095,0.0005,7.3777]
[1777946567555,33.67,80349.95,370.6,0.69211,0.0005,7.36575]
[1777946569568,33.67,80350.83,370.6,0.69253,0.0005,7.36141]
[1777946574643,33.68,80351.48,370.6,0.69281,0.0005,7.35847]
[1777946576144,33.69,80353.1,370.6,0.69359,0.0005,7.35042]
[1777946576485,33.69,80353.1,370.6,0.69359,0.0005,7.35042]
[1777946576617,33.69,80356.42,370.6,0.69524,0.0005,7.33316]
[1777946578950,33.69,80355.86,370.6,0.69493,0.0005,7.33634]
[1777946579286,33.69,80359.03,370.6,0.6965,0.0005,7.31988]
[1777946579959,33.69,80359.03,370.6,0.6965,0.0005,7.31988]
[1777946580097,33.69,80364.62,370.6,0.69925,0.00049,7.29054]
[1777946584645,33.7,80364.38,370.6,0.69909,0.00049,7.29222]
[1777946584674,33.7,80365.23,370.6,0.6995,0.00049,7.28785]
[1777946585681,33.71,80370.51,370.6,0.70208,0.00049,7.25982]
[1777946587694,33.71,80369.46,370.6,0.70153,0.00049,7.26578]
[1777946589401,33.72,80368.43,370.6,0.701,0.00049,7.27161]
[1777946589709,33.72,80367.55,370.6,0.70057,0.00049,7.2763]
[1777946592730,33.73,80363.22,370.6,0.69839,0.00049,7.29971]
[1777946593737,33.73,80360.5,370.6,0.69704,0.00049,7.31416]
[1777946598775,33.74,80361.63,370.6,0.69755,0.00049,7.30877]
[1777946599782,33.74,80363.7,370.6,0.69856,0.00049,7.29797]
[1777946601032,33.74,80363.7,370.6,0.69856,0.00049,7.29797]
[1777946602039,33.74,80363.71,370.6,0.69854,0.00049,7.29817]
[1777946602051,33.74,80366.46,370.6,0.69989,0.00049,7.2836]
[1777946602803,33.75,80367.65,370.6,0.70047,0.00049,7.27741]
[1777946604817,33.75,80369.11,370.6,0.70116,0.00049,7.26986]
[1777946609852,33.76,80369.35,370.6,0.70124,0.00049,7.269]
[1777946613880,33.76,80370.75,370.6,0.70215,0.00049,7.24887]
[1777946614887,33.76,80377.44,370.6,0.70542,0.00049,7.2129]
[1777946616466,33.77,80381.32,370.6,0.70729,0.00049,7.19203]
[1777946616901,33.77,80383.3,370.6,0.70825,0.00049,7.18119]
[1777946618578,33.77,80383.49,370.6,0.70833,0.00049,7.18025]
[1777946618760,33.77,80383.49,370.6,0.70833,0.00049,7.18025]
[1777946619504,33.77,80392.64,370.6,0.71275,0.00048,7.12981]
[1777946620506,33.77,80404.07,370.6,0.71823,0.00048,7.0655]
[1777946621485,33.77,80404.07,370.6,0.71823,0.00048,7.0655]
[1777946620935,33.77,80400.65,370.6,0.71659,0.00048,7.0849]
[1777946621942,33.77,80394.66,370.6,0.71371,0.00048,7.11866]
[1777946622949,33.77,80387.34,370.6,0.71017,0.00048,7.1594]
[1777946624210,33.77,80387.34,370.6,0.71017,0.00048,7.1594]
[1777946624234,33.78,80382.77,370.6,0.70795,0.00049,7.18463]
[1777946624963,33.78,80379.28,370.6,0.70625,0.00049,7.20368]
[1777946625970,33.78,80377.28,370.6,0.70526,0.00049,7.21465]
[1777946627983,33.78,80378.89,370.6,0.70604,0.00049,7.20598]
[1777946633338,33.78,80379.26,370.6,0.70621,0.00049,7.20405]
[1777946633408,33.78,80383.11,370.6,0.70809,0.00049,7.18306]
[1777946633594,33.78,80383.11,370.6,0.70809,0.00049,7.18306]
[1777946634029,33.78,80396.67,370.6,0.71464,0.00048,7.10785]
[1777946635036,33.78,80399.79,370.6,0.71613,0.00048,7.09032]
[1777946636043,33.78,80400.18,370.6,0.71631,0.00048,7.08822]
[1777946638057,33.79,80401.1,370.6,0.71673,0.00048,7.08326]
[1777946638871,33.79,80401.1,370.6,0.71673,0.00048,7.08326]
[1777946639064,33.79,80397.62,370.6,0.71505,0.00048,7.10299]
[1777946640071,33.79,80395.22,370.6,0.71389,0.00048,7.11658]
[1777946641705,33.79,80395.03,370.6,0.71379,0.00048,7.11774]
[1777946642085,33.79,80396.52,370.6,0.7145,0.00048,7.10948]
[1777946643092,33.79,80397.56,370.6,0.71499,0.00048,7.10373]
[1777946644769,33.8,80398.14,370.6,0.71526,0.00048,7.10057]
[1777946645498,33.8,80398.14,370.6,0.71526,0.00048,7.10057]
[1777946645511,33.8,80409.26,370.6,0.72057,0.00048,7.03752]
[1777946645720,33.8,80409.26,370.6,0.72057,0.00048,7.03752]
[1777946646125,33.8,80409.26,370.6,0.72057,0.00048,7.03752]
[1777946646182,33.8,80415.59,370.6,0.72357,0.00047,7.00108]
[1777946646627,33.8,80415.59,370.6,0.72357,0.00047,7.00108]
[1777946646746,33.8,80415.59,370.6,0.72357,0.00047,7.00108]
[1777946646954,33.8,80415.59,370.6,0.72357,0.00047,7.00108]
[1777946647318,33.8,80415.59,370.6,0.72357,0.00047,7.00108]
[1777946647479,33.8,80441.22,370.6,0.73556,0.00046,6.84976]
[1777946647684,33.8,80441.22,370.6,0.73556,0.00046,6.84976]
[1777946648279,33.8,80440.86,370.6,0.73539,0.00046,6.85203]
[1777946648873,33.8,80440.86,370.6,0.73539,0.00046,6.85203]
[1777946649187,33.8,80440.86,370.6,0.73539,0.00046,6.85203]
[1777946649288,33.8,80435.42,370.6,0.73286,0.00046,6.88462]
[1777946650254,33.8,80435.42,370.6,0.73286,0.00046,6.88462]
[1777946650372,33.8,80432.89,370.6,0.73168,0.00047,6.89974]
[1777946651149,33.8,80443.2,370.6,0.73646,0.00046,6.83803]
[1777946652156,33.8,80444.95,370.6,0.73727,0.00046,6.82752]
[1777946652832,33.8,80444.95,370.6,0.73727,0.00046,6.82752]
[1777946653163,33.8,80444.13,370.6,0.73688,0.00046,6.83253]
[1777946654170,33.8,80442.29,370.6,0.73603,0.00046,6.84367]
[1777946655177,33.8,80441.06,370.6,0.73546,0.00046,6.85115]
[1777946657099,33.8,80441.0,370.6,0.73543,0.00046,6.85154]
[1777946657191,33.8,80442.36,370.6,0.73605,0.00046,6.8434]
[1777946658197,33.8,80445.59,370.6,0.73754,0.00046,6.82395]
[1777946659205,33.8,80446.7,370.6,0.73805,0.00046,6.8173]
[1777946659730,33.8,80446.7,370.6,0.73805,0.00046,6.8173]
[1777946661219,33.81,80445.41,370.6,0.73744,0.00046,6.82523]
[1777946662226,33.81,80442.12,370.6,0.73592,0.00046,6.84512]
[1777946663233,33.81,80439.14,370.6,0.73454,0.00046,6.86308]
[1777946666254,33.81,80440.51,370.6,0.73516,0.00046,6.85507]
[1777946667261,33.81,80441.9,370.6,0.73579,0.00046,6.84683]
[1777946668268,33.81,80442.83,370.6,0.73621,0.00046,6.84135]
[1777946670494,33.81,80442.72,370.6,0.73615,0.00046,6.84213]
[1777946670587,33.81,80442.72,370.6,0.73615,0.00046,6.84213]
[1777946671223,33.82,80442.58,370.6,0.73608,0.00046,6.84309]
[1777946671234,33.82,80442.58,370.6,0.73608,0.00046,6.84309]
[1777946671499,33.82,80458.47,370.6,0.74365,0.00046,6.73301]
[1777946671964,33.82,80458.47,370.6,0.74365,0.00046,6.73301]
[1777946672486,33.82,80458.47,370.6,0.74365,0.00046,6.73301]
[1777946672518,33.82,80466.97,370.6,0.74749,0.00045,6.68062]
[1777946673209,33.82,80466.97,370.6,0.74749,0.00045,6.68062]
[1777946673498,33.82,80466.97,370.6,0.74749,0.00045,6.68062]
[1777946673537,33.82,80466.97,370.6,0.74749,0.00045,6.68062]
[1777946673547,33.82,80465.7,370.6,0.7469,0.00045,6.68872]
[1777946674311,33.82,80468.85,370.6,0.74831,0.00045,6.66934]
[1777946675465,33.82,80468.05,370.6,0.74794,0.00045,6.67455]
[1777946675595,33.82,80468.05,370.6,0.74794,0.00045,6.67455]
[1777946676399,33.83,80479.63,370.6,0.75312,0.00045,6.60224]
[1777946677341,33.83,80482.4,370.6,0.75434,0.00044,6.58496]
[1777946678491,33.83,80475.73,370.6,0.75134,0.00045,6.62719]
[1777946679528,33.83,80474.86,370.6,0.75094,0.00045,6.63282]
[1777946680362,33.84,80477.28,370.6,0.75201,0.00045,6.6178]
[1777946680959,33.84,80477.28,370.6,0.75201,0.00045,6.6178]
[1777946681369,33.84,80487.42,370.6,0.75651,0.00044,6.55391]
[1777946682274,33.84,80487.42,370.6,0.75651,0.00044,6.55391]
[1777946682376,33.84,80491.09,370.6,0.75811,0.00044,6.5308]
[1777946683383,33.84,80486.63,370.6,0.75612,0.00044,6.55947]
[1777946684390,33.85,80492.74,370.6,0.7588,0.00044,6.52082]
[1777946686404,33.85,80491.92,370.6,0.7584,0.00044,6.52666]
[1777946687410,33.86,80484.01,370.6,0.75488,0.00044,6.57721]
[1777946688429,33.86,80481.89,370.6,0.75392,0.00044,6.59084]
[1777946689427,33.86,80486.77,370.6,0.75608,0.00044,6.56018]
[1777946690371,33.86,80486.77,370.6,0.75608,0.00044,6.56018]
[1777946690585,33.86,80491.53,370.6,0.75816,0.00044,6.53016]
[1777946691441,33.87,80492.9,370.6,0.75875,0.00044,6.52169]
[1777946692448,33.87,80494.55,370.6,0.75945,0.00044,6.51142]
[1777946692775,33.87,80494.55,370.6,0.75945,0.00044,6.51142]
[1777946693559,33.87,80498.85,370.6,0.76132,0.00044,6.48416]
[1777946693788,33.87,80498.85,370.6,0.76132,0.00044,6.48416]
[1777946694462,33.88,80498.82,370.6,0.76128,0.00044,6.48468]
[1777946695095,33.88,80498.82,370.6,0.76128,0.00044,6.48468]
[1777946695469,33.88,80498.99,370.6,0.76133,0.00044,6.48391]
[1777946696476,33.88,80496.87,370.6,0.76039,0.00044,6.49783]
[1777946697483,33.89,80493.67,370.6,0.75896,0.00044,6.51859]
[1777946698520,33.89,80493.67,370.6,0.75896,0.00044,6.51859]
[1777946699497,33.89,80488.28,370.6,0.75655,0.00044,6.55346]
[1777946699643,33.89,80488.28,370.6,0.75655,0.00044,6.55346]
[1777946700504,33.89,80487.7,370.6,0.75628,0.00044,6.55727]
[1777946700715,33.89,80487.7,370.6,0.75628,0.00044,6.55727]
[1777946701285,33.89,80487.7,370.6,0.75628,0.00044,6.55727]
[1777946701511,33.89,80501.04,370.6,0.76213,0.00044,6.47219]
[1777946701788,33.89,80501.04,370.6,0.76213,0.00044,6.47219]
[1777946702291,33.89,80501.04,370.6,0.76213,0.00044,6.47219]
[1777946702518,33.9,80504.77,370.6,0.76375,0.00043,6.44826]
[1777946702788,33.9,80504.77,370.6,0.76375,0.00043,6.44826]
[1777946702790,33.9,80504.77,370.6,0.76375,0.00043,6.44826]
[1777946703558,33.9,80504.77,370.6,0.76375,0.00043,6.44826]
[1777946703525,33.9,80503.55,370.6,0.76321,0.00044,6.45626]
[1777946704315,33.9,80503.55,370.6,0.76321,0.00044,6.45626]
[1777946704532,33.9,80500.01,370.6,0.76166,0.00044,6.47915]
[1777946705373,33.9,80500.01,370.6,0.76166,0.00044,6.47915]
[1777946705539,33.9,80500.6,370.6,0.76191,0.00044,6.47555]
[1777946705701,33.9,80500.6,370.6,0.76191,0.00044,6.47555]
[1777946706546,33.9,80500.1,370.6,0.76168,0.00044,6.47886]
[1777946707553,33.9,80497.88,370.6,0.7607,0.00044,6.49319]
[1777946708560,33.9,80498.94,370.6,0.76116,0.00044,6.48647]
[1777946710574,33.9,80495.03,370.6,0.75944,0.00044,6.51166]
[1777946711480,33.9,80495.03,370.6,0.75944,0.00044,6.51166]
[1777946711587,33.91,80489.65,370.6,0.75707,0.00044,6.54598]
[1777946711681,33.91,80489.65,370.6,0.75707,0.00044,6.54598]
[1777946712447,33.91,80489.65,370.6,0.75707,0.00044,6.54598]
[1777946712545,33.91,80489.65,370.6,0.75707,0.00044,6.54598]
[1777946712593,33.91,80479.22,370.6,0.75243,0.00045,6.61195]
[1777946712751,33.91,80479.22,370.6,0.75243,0.00045,6.61195]
[1777946713600,33.91,80471.01,370.6,0.74875,0.00045,6.66335]
[1777946714022,33.91,80471.01,370.6,0.74875,0.00045,6.66335]
[1777946714607,33.91,80473.34,370.6,0.7498,0.00045,6.64882]
[1777946715881,33.91,80472.97,370.6,0.74963,0.00045,6.65113]
[1777946716621,33.91,80470.7,370.6,0.74862,0.00045,6.66525]
[1777946717628,33.91,80468.04,370.6,0.74742,0.00045,6.68174]
[1777946718051,33.91,80468.04,370.6,0.74742,0.00045,6.68174]
[1777946718252,33.91,80468.04,370.6,0.74742,0.00045,6.68174]
[1777946718643,33.91,80479.08,370.6,0.75237,0.00045,6.61285]
[1777946719179,33.91,80479.08,370.6,0.75237,0.00045,6.61285]
[1777946719219,33.91,80479.08,370.6,0.75237,0.00045,6.61285]
[1777946719643,33.91,80477.21,370.6,0.75153,0.00045,6.62461]
[1777946720650,33.91,80471.75,370.6,0.74909,0.00045,6.65873]
[1777946721653,33.91,80471.75,370.6,0.74909,0.00045,6.65873]
[1777946722184,33.91,80469.26,370.6,0.74797,0.00045,6.67419]
[1777946722669,33.91,80478.2,370.6,0.75198,0.00045,6.61839]
[1777946723676,33.91,80480.89,370.6,0.75318,0.00045,6.60146]
[1777946725657,33.91,80482.62,370.6,0.75394,0.00044,6.59068]
[1777946725690,33.91,80481.62,370.6,0.75349,0.00044,6.59698]
[1777946727704,33.91,80479.45,370.6,0.75252,0.00045,6.61073]
[1777946729029,33.91,80479.45,370.6,0.75252,0.00045,6.61073]
[1777946729298,33.91,80480.75,370.6,0.7531,0.00045,6.6026]
[1777946729718,33.91,80473.47,370.6,0.74984,0.00045,6.64824]
[1777946730725,33.91,80466.61,370.6,0.74676,0.00045,6.69084]
[1777946731732,33.91,80467.27,370.6,0.74735,0.00045,6.67317]
[1777946733210,33.91,80466.19,370.6,0.74687,0.00045,6.67982]
[1777946735760,33.91,80468.78,370.6,0.74805,0.00045,6.66366]
[1777946736767,33.91,80470.8,370.6,0.74896,0.00045,6.65109]
[1777946738596,33.91,80470.8,370.6,0.74896,0.00045,6.65109]
[1777946738664,33.91,80471.99,370.6,0.74949,0.00045,6.64368]
[1777946739788,33.91,80474.35,370.6,0.75055,0.00045,6.62896]
[1777946741557,33.91,80475.1,370.6,0.75088,0.00045,6.62432]
[1777946741925,33.91,80476.59,370.6,0.75155,0.00045,6.61499]
[1777946742809,33.91,80480.29,370.6,0.7532,0.00045,6.5918]
[1777946744613,33.91,80480.99,370.6,0.7535,0.00045,6.58752]
[1777946744841,33.91,80480.99,370.6,0.7535,0.00045,6.58752]
[1777946745407,33.91,80480.99,370.6,0.7535,0.00045,6.58752]
[1777946745507,33.91,80489.71,370.6,0.75736,0.00044,6.5325]
[1777946745839,33.91,80498.47,370.6,0.76121,0.00044,6.47658]
[1777946746846,33.91,80496.67,370.6,0.76041,0.00044,6.4883]
[1777946747853,33.91,80498.18,370.6,0.76107,0.00044,6.47869]
[1777946750875,33.92,80495.7,370.6,0.75996,0.00044,6.49483]
[1777946751881,33.92,80493.4,370.6,0.75895,0.00044,6.50958]
[1777946754902,33.92,80494.49,370.6,0.75942,0.00044,6.50278]
[1777946758933,33.92,80493.47,370.6,0.75895,0.00044,6.50953]
[1777946759941,33.92,80491.65,370.6,0.75815,0.00044,6.52118]
[1777946761955,33.92,80488.31,370.6,0.75667,0.00044,6.54247]
[1777946762962,33.92,80489.25,370.6,0.75708,0.00044,6.53653]
[1777946764976,33.92,80486.68,370.6,0.75594,0.00044,6.55287]
[1777946765983,33.92,80485.13,370.6,0.75525,0.00044,6.56269]
[1777946767535,33.92,80485.13,370.6,0.75525,0.00044,6.56269]
[1777946767563,33.92,80484.61,370.6,0.75502,0.00044,6.56597]
[1777946768467,33.92,80484.61,370.6,0.75502,0.00044,6.56597]
[1777946768568,33.92,80477.45,370.6,0.75184,0.00045,6.61096]
[1777946769060,33.92,80470.12,370.6,0.74855,0.00045,6.65669]
[1777946770011,33.92,80471.73,370.6,0.74928,0.00045,6.64658]
[1777946771539,33.92,80472.9,370.6,0.74982,0.00045,6.63913]
[1777946772433,33.92,80472.9,370.6,0.74982,0.00045,6.63913]
[1777946772461,33.92,80473.28,370.6,0.75,0.00045,6.63668]
[1777946773031,33.92,80474.83,370.6,0.75069,0.00045,6.62701]
[1777946774039,33.92,80475.83,370.6,0.75114,0.00045,6.62069]
[1777946774821,33.92,80475.83,370.6,0.75114,0.00045,6.62069]
[1777946775338,33.92,80473.13,370.6,0.74994,0.00045,6.63741]
[1777946776614,33.92,80473.13,370.6,0.74994,0.00045,6.63741]
[1777946776637,33.92,80470.77,370.6,0.74888,0.00045,6.65211]
[1777946777060,33.92,80467.98,370.6,0.74763,0.00045,6.66943]
[1777946778999,33.92,80467.72,370.6,0.74751,0.00045,6.67102]
[1777946779216,33.92,80463.1,370.6,0.74542,0.00045,6.69955]
[1777946780369,33.92,80457.27,370.6,0.74278,0.00046,6.73529]
[1777946781088,33.92,80456.34,370.6,0.74236,0.00046,6.74099]
[1777946783373,33.92,80455.78,370.6,0.74209,0.00046,6.74448]
[1777946788137,33.92,80455.02,370.6,0.74174,0.00046,6.74924]
[1777946789371,33.92,80453.42,370.6,0.741,0.00046,6.75904]
[1777946790151,33.92,80446.15,370.6,0.73767,0.00046,6.80307]
[1777946791158,33.92,80436.04,370.6,0.73328,0.00046,6.8502]
[1777946792165,33.92,80435.15,370.6,0.73286,0.00047,6.85552]
[1777946794179,33.92,80436.28,370.6,0.73339,0.00046,6.84876]
[1777946796193,33.92,80433.99,370.6,0.73233,0.00047,6.86232]
[1777946801330,33.92,80433.6,370.6,0.73216,0.00047,6.8645]
[1777946802236,33.92,80434.44,370.6,0.73256,0.00047,6.85945]
[1777946807271,33.91,80434.5,370.6,0.73259,0.00047,6.85898]
[1777946809285,33.91,80441.41,370.6,0.7358,0.00046,6.81773]
[1777946810292,33.91,80443.37,370.6,0.73671,0.00046,6.80594]
[1777946813313,33.91,80443.99,370.6,0.73699,0.00046,6.80224]
[1777946816432,33.91,80444.33,370.6,0.73715,0.00046,6.80017]
[1777946817341,33.91,80456.98,370.6,0.74296,0.00046,6.72333]
[1777946818348,33.91,80459.5,370.6,0.7441,0.00045,6.70793]
[1777946820628,33.91,80459.26,370.6,0.74399,0.00046,6.70946]
[1777946821369,33.92,80457.09,370.6,0.74299,0.00046,6.72288]
[1777946822376,33.92,80455.45,370.6,0.74224,0.00046,6.73295]
[1777946825397,33.92,80454.27,370.6,0.74169,0.00046,6.74025]
[1777946828418,33.92,80453.53,370.6,0.74135,0.00046,6.74483]
[1777946830432,33.92,80449.6,370.6,0.73955,0.00046,6.76875]
[1777946831439,33.92,80448.81,370.6,0.73918,0.00046,6.77353]
[1777946832446,33.92,80444.71,370.6,0.7373,0.00046,6.79827]
[1777946833453,33.92,80441.81,370.6,0.73596,0.00046,6.81567]
[1777946834728,33.92,80435.22,370.6,0.73291,0.00047,6.85499]
[1777946835467,33.92,80431.79,370.6,0.73131,0.00047,6.87526]
[1777946836474,33.92,80431.04,370.6,0.73097,0.00047,6.87962]
[1777946838488,33.91,80431.89,370.6,0.73138,0.00047,6.87444]
[1777946842516,33.91,80429.91,370.6,0.73047,0.00047,6.88595]
[1777946847551,33.91,80429.16,370.6,0.7301,0.00047,6.89052]
[1777946848558,33.92,80430.05,370.6,0.73051,0.00047,6.88539]
[1777946851579,33.92,80429.39,370.6,0.73046,0.00047,6.87627]
[1777946855808,33.93,80429.04,370.6,0.73026,0.00047,6.8787]
[1777946858628,33.93,80427.85,370.6,0.72969,0.00047,6.88596]
[1777946863662,33.93,80427.87,370.6,0.72966,0.00047,6.88626]
[1777946868698,33.94,80430.64,370.6,0.73093,0.00047,6.87029]
[1777946871967,33.94,80430.86,370.6,0.73103,0.00047,6.86907]
[1777946872726,33.94,80437.69,370.6,0.73421,0.00046,6.82853]
[1777946873733,33.94,80436.08,370.6,0.73346,0.00046,6.83813]
[1777946874739,33.94,80435.34,370.6,0.73312,0.00047,6.84254]
[1777946877761,33.94,80436.15,370.6,0.73349,0.00046,6.83775]
[1777946878768,33.94,80436.88,370.6,0.73383,0.00046,6.83342]
[1777946882796,33.94,80436.1,370.6,0.73346,0.00046,6.8381]
[1777946887830,33.94,80436.43,370.6,0.73362,0.00046,6.83609]
[1777946888985,33.94,80436.43,370.6,0.73362,0.00046,6.83609]
[1777946890032,33.94,80436.42,370.6,0.73362,0.00046,6.83611]
[1777946890086,33.94,80439.59,370.6,0.7351,0.00046,6.81716]
[1777946890851,33.94,80442.09,370.6,0.73625,0.00046,6.80216]
[1777946893873,33.94,80445.03,370.6,0.73761,0.00046,6.78446]
[1777946894880,33.94,80445.89,370.6,0.73801,0.00046,6.77929]
[1777946895886,33.94,80445.22,370.6,0.7377,0.00046,6.78335]
[1777946896894,33.94,80442.44,370.6,0.73642,0.00046,6.80008]
[1777946897901,33.94,80440.49,370.6,0.73551,0.00046,6.81176]
[1777946901929,33.94,80439.71,370.6,0.73516,0.00046,6.81636]
[1777946902937,33.94,80437.99,370.6,0.73436,0.00046,6.82661]
[1777946904950,33.94,80435.45,370.6,0.73319,0.00047,6.84167]
[1777946908979,33.93,80434.14,370.6,0.73259,0.00047,6.84925]
[1777946914582,33.93,80434.0,370.6,0.73283,0.00047,6.83643]
[1777946917035,33.93,80433.1,370.6,0.73242,0.00047,6.84157]
[1777946920056,33.93,80432.11,370.6,0.73197,0.00047,6.8473]
[1777946922070,33.93,80431.19,370.6,0.73155,0.00047,6.85265]
[1777946927105,33.92,80431.06,370.6,0.73151,0.00047,6.85319]
[1777946931740,33.92,80431.06,370.6,0.73151,0.00047,6.85315]
[1777946931793,33.92,80431.06,370.6,0.73151,0.00047,6.85315]
[1777946931796,33.92,80430.97,370.6,0.73147,0.00047,6.85366]
[1777946932140,33.92,80432.14,370.6,0.73202,0.00047,6.84674]
[1777946933147,33.92,80429.46,370.6,0.73076,0.00047,6.86258]
[1777946934095,33.92,80429.46,370.6,0.73076,0.00047,6.86258]
[1777946934445,33.92,80429.46,370.6,0.73076,0.00047,6.86258]
[1777946937084,33.92,80429.42,370.6,0.73073,0.00047,6.86295]
[1777946937463,33.92,80429.42,370.6,0.73073,0.00047,6.86295]
[1777946937564,33.93,80429.51,370.6,0.73076,0.00047,6.86263]
[1777946938182,33.93,80430.44,370.6,0.7312,0.00047,6.85714]
[1777946941495,33.93,80431.01,370.6,0.73146,0.00047,6.85374]
[1777946942585,33.93,80430.86,370.6,0.7314,0.00047,6.85461]
[1777946942595,33.93,80445.36,370.6,0.73813,0.00046,6.76797]
[1777946943217,33.93,80451.92,370.6,0.74115,0.00046,6.72821]
[1777946944224,33.93,80453.7,370.6,0.74197,0.00046,6.71739]
[1777946946238,33.93,80453.15,370.6,0.74171,0.00046,6.72081]
[1777946948253,33.93,80453.7,370.6,0.74196,0.00046,6.71753]
[1777946953288,33.93,80453.5,370.6,0.74185,0.00046,6.71893]
[1777946955669,33.93,80453.48,370.6,0.74184,0.00046,6.71908]
[1777946955807,33.93,80453.48,370.6,0.74184,0.00046,6.71908]
[1777946957352,33.93,80453.06,370.6,0.74164,0.00046,6.72176]
[1777946958573,33.93,80453.35,370.6,0.74177,0.00046,6.72004]
[1777946964367,33.94,80453.33,370.6,0.74173,0.00046,6.72052]
[1777946968395,33.94,80451.21,370.6,0.74075,0.00046,6.73361]
[1777946973433,33.94,80451.27,370.6,0.74106,0.00046,6.71987]
[1777946978467,33.94,80451.51,370.6,0.74115,0.00046,6.7186]
[1777946981489,33.95,80450.91,370.6,0.74087,0.00046,6.72236]
[1777946986524,33.95,80451.16,370.6,0.74097,0.00046,6.72099]
[1777946990553,33.95,80453.45,370.6,0.74201,0.00046,6.70716]
[1777946991560,33.95,80444.61,370.6,0.73794,0.00046,6.76087]
[1777946992567,33.95,80439.73,370.6,0.73567,0.00046,6.79025]
[1777946995588,33.95,80442.96,370.6,0.73716,0.00046,6.77095]
[1777946997602,33.95,80442.23,370.6,0.73682,0.00046,6.7754]
[1777947001952,33.95,80441.73,370.6,0.73658,0.00046,6.77851]
[1777947002321,33.95,80441.73,370.6,0.73658,0.00046,6.77851]
[1777947002637,33.95,80432.37,370.6,0.73222,0.00047,6.83437]
[1777947003912,33.96,80425.49,370.6,0.72899,0.00047,6.87499]
[1777947004651,33.96,80418.69,370.6,0.72578,0.00047,6.9147]
[1777947005658,33.96,80415.47,370.6,0.72426,0.00047,6.93333]
[1777947006430,33.96,80415.47,370.6,0.72426,0.00047,6.93333]
[1777947006849,33.96,80415.52,370.6,0.72428,0.00047,6.93302]
[1777947007672,33.96,80408.12,370.6,0.72076,0.00048,6.97549]
[1777947008678,33.96,80405.75,370.6,0.71963,0.00048,6.98901]
[1777947011700,33.96,80406.66,370.6,0.72006,0.00048,6.98385]
[1777947012706,33.96,80407.6,370.6,0.72051,0.00048,6.9785]
[1777947013714,33.96,80411.28,370.6,0.72226,0.00048,6.95747]
[1777947014629,33.96,80411.28,370.6,0.72226,0.00048,6.95747]
[1777947014721,33.96,80411.59,370.6,0.72241,0.00048,6.95574]
[1777947017750,33.96,80411.61,370.6,0.72242,0.00048,6.95564]
[1777947017782,33.96,80411.72,370.6,0.72247,0.00048,6.95502]
[1777947018749,33.96,80408.37,370.6,0.72087,0.00048,6.97421]
[1777947019755,33.96,80407.13,370.6,0.72028,0.00048,6.98127]
[1777947024791,33.96,80410.22,370.6,0.72176,0.00048,6.96358]
[1777947025798,33.96,80413.89,370.6,0.7235,0.00047,6.94251]
[1777947026458,33.96,80413.89,370.6,0.7235,0.00047,6.94251]
[1777947026805,33.96,80418.44,370.6,0.72566,0.00047,6.9162]
[1777947027812,33.96,80424.13,370.6,0.72834,0.00047,6.88306]
[1777947028819,33.96,80422.76,370.6,0.72769,0.00047,6.89111]
[1777947030833,33.96,80419.47,370.6,0.72614,0.00047,6.91034]
[1777947031840,33.96,80417.48,370.6,0.72548,0.00047,6.90851]
[1777947032847,33.96,80419.87,370.6,0.72661,0.00047,6.89464]
[1777947037882,33.96,80419.71,370.6,0.72652,0.00047,6.8957]
[1777947038889,33.96,80418.5,370.6,0.72595,0.00047,6.90276]
[1777947039896,33.96,80417.49,370.6,0.72547,0.00047,6.90864]
[1777947040903,33.96,80416.93,370.6,0.7252,0.00047,6.9119]
[1777947045938,33.96,80416.75,370.6,0.72511,0.00047,6.913]
[1777947046944,33.96,80417.67,370.6,0.72554,0.00047,6.90768]
[1777947048959,33.96,80420.26,370.6,0.72677,0.00047,6.89267]
[1777947052987,33.96,80422.13,370.6,0.72764,0.00047,6.8819]
[1777947057673,33.97,80422.05,370.6,0.72759,0.00047,6.8825]
[1777947058750,33.97,80421.9,370.6,0.72751,0.00047,6.88346]
[1777947060036,33.97,80423.03,370.6,0.72804,0.00047,6.87696]
[1777947063057,33.97,80422.25,370.6,0.72766,0.00047,6.88166]
[1777947064063,33.97,80421.6,370.6,0.72735,0.00047,6.88549]
[1777947065071,33.97,80422.08,370.6,0.72757,0.00047,6.88273]
[1777947067152,33.97,80421.72,370.6,0.7274,0.00047,6.88488]
[1777947067254,33.97,80420.05,370.6,0.72661,0.00047,6.89464]
[1777947068092,33.97,80416.5,370.6,0.72492,0.00047,6.91526]
[1777947069099,33.97,80415.93,370.6,0.72465,0.00047,6.91857]
[1777947070106,33.97,80415.02,370.6,0.72422,0.00047,6.92383]
[1777947076148,33.97,80415.0,370.6,0.72421,0.00047,6.92395]
[1777947081829,33.97,80414.58,370.6,0.72401,0.00047,6.92638]
[1777947081840,33.97,80411.84,370.6,0.72271,0.00048,6.94213]
[1777947082190,33.97,80408.31,370.6,0.72103,0.00048,6.96234]
[1777947086218,33.97,80408.94,370.6,0.72134,0.00048,6.95861]
[1777947090903,33.97,80408.51,370.6,0.72114,0.00048,6.96097]
[1777947096288,33.97,80405.87,370.6,0.72017,0.00048,6.9625]
[1777947097394,33.97,80405.87,370.6,0.72017,0.00048,6.9625]
[1777947099309,33.97,80403.52,370.6,0.71905,0.00048,6.97581]
[1777947100316,33.97,80404.26,370.6,0.7194,0.00048,6.97161]
[1777947104672,33.97,80404.75,370.6,0.71964,0.00048,6.96881]
[1777947104825,33.97,80404.75,370.6,0.71964,0.00048,6.96881]
[1777947104879,33.97,80404.71,370.6,0.71962,0.00048,6.96903]
[1777947105076,33.97,80404.71,370.6,0.71962,0.00048,6.96903]
[1777947105804,33.97,80404.71,370.6,0.71962,0.00048,6.96903]
[1777947105905,33.97,80406.22,370.6,0.72034,0.00048,6.96046]
[1777947106358,33.97,80407.23,370.6,0.72083,0.00048,6.9547]
[1777947108372,33.97,80406.43,370.6,0.72044,0.00048,6.9593]
[1777947113407,33.97,80405.88,370.6,0.72017,0.00048,6.96252]
[1777947115421,33.97,80404.14,370.6,0.71933,0.00048,6.97244]
[1777947116104,33.97,80404.14,370.6,0.71933,0.00048,6.97244]
[1777947116428,33.97,80406.04,370.6,0.72024,0.00048,6.96164]
[1777947117248,33.97,80406.04,370.6,0.72024,0.00048,6.96164]
[1777947117435,33.97,80406.3,370.6,0.72037,0.00048,6.96018]
[1777947122470,33.97,80407.16,370.6,0.72077,0.00048,6.95538]
[1777947123477,33.97,80408.48,370.6,0.7214,0.00048,6.94786]
[1777947125490,33.97,80409.42,370.6,0.72184,0.00048,6.94254]
[1777947126498,33.97,80411.17,370.6,0.72268,0.00048,6.93254]
[1777947127505,33.97,80410.04,370.6,0.72213,0.00048,6.93906]
[1777947128951,33.97,80410.04,370.6,0.72213,0.00048,6.93906]
[1777947129406,33.97,80409.53,370.6,0.72188,0.00048,6.94207]
[1777947129459,33.97,80409.53,370.6,0.72188,0.00048,6.94207]
[1777947129519,33.97,80407.63,370.6,0.72097,0.00048,6.95293]
[1777947130719,33.97,80407.63,370.6,0.72097,0.00048,6.95293]
[1777947130735,33.97,80407.63,370.6,0.72097,0.00048,6.95293]
[1777947130784,33.98,80406.22,370.6,0.72029,0.00048,6.96103]
[1777947131537,33.98,80406.86,370.6,0.7206,0.00048,6.95739]
[1777947138586,33.98,80405.4,370.6,0.71989,0.00048,6.96587]
[1777947139592,33.98,80406.5,370.6,0.72041,0.00048,6.95963]
[1777947144628,33.98,80406.77,370.6,0.72053,0.00048,6.95821]
[1777947150671,33.98,80406.54,370.6,0.72041,0.00048,6.9597]
[1777947155707,33.99,80406.57,370.6,0.72069,0.00048,6.94631]
[1777947157722,33.99,80405.13,370.6,0.71999,0.00048,6.95457]
[1777947158729,33.99,80404.31,370.6,0.7196,0.00048,6.95926]
[1777947160919,33.99,80404.31,370.6,0.7196,0.00048,6.95926]
[1777947165777,33.99,80403.61,370.6,0.71925,0.00048,6.96336]
[1777947167655,33.99,80403.61,370.6,0.71925,0.00048,6.96336]
[1777947172827,33.99,80403.39,370.6,0.71914,0.00048,6.96467]
[1777947174840,33.99,80405.37,370.6,0.72009,0.00048,6.95337]
[1777947180882,33.99,80405.3,370.6,0.72007,0.00048,6.95364]
[1777947185918,33.98,80405.58,370.6,0.72022,0.00048,6.95193]
[1777947186273,33.98,80405.58,370.6,0.72022,0.00048,6.95193]
[1777947186882,33.98,80405.58,370.6,0.72022,0.00048,6.95193]
[1777947186925,33.98,80409.41,370.6,0.72205,0.00048,6.93004]
[1777947187246,33.98,80409.41,370.6,0.72205,0.00048,6.93004]
[1777947187932,33.98,80419.67,370.6,0.72693,0.00047,6.8708]
[1777947188939,33.99,80419.02,370.6,0.72662,0.00047,6.87464]
[1777947189640,33.99,80419.02,370.6,0.72662,0.00047,6.87464]
[1777947189945,33.99,80420.98,370.6,0.72754,0.00047,6.86328]
[1777947192967,33.99,80420.17,370.6,0.72715,0.00047,6.86812]
[1777947193375,33.99,80420.17,370.6,0.72715,0.00047,6.86812]
[1777947193974,33.99,80416.55,370.6,0.72543,0.00047,6.88917]
[1777947194980,33.99,80413.77,370.6,0.72411,0.00048,6.90525]
[1777947195987,33.99,80409.14,370.6,0.7219,0.00048,6.93185]
[1777947196995,33.99,80406.69,370.6,0.72073,0.00048,6.94581]
[1777947202030,33.99,80406.66,370.6,0.72073,0.00048,6.94582]
[1777947207066,33.98,80406.21,370.6,0.72053,0.00048,6.94821]
[1777947208073,33.98,80402.86,370.6,0.71892,0.00048,6.9672]
[1777947209080,33.98,80404.6,370.6,0.71976,0.00048,6.95727]
[1777947214115,33.98,80404.49,370.6,0.72001,0.00048,6.94431]
[1777947218143,33.98,80403.8,370.6,0.71969,0.00048,6.94808]
[1777947219150,33.98,80401.81,370.6,0.71874,0.00048,6.95933]
[1777947224187,33.97,80400.99,370.6,0.71836,0.00048,6.9637]
[1777947226548,33.97,80397.09,370.6,0.71649,0.00048,6.98557]
[1777947227208,33.97,80395.67,370.6,0.71581,0.00048,6.99349]
[1777947232242,33.96,80395.69,370.6,0.71584,0.00048,6.99307]
[1777947237277,33.96,80395.35,370.6,0.7157,0.00048,6.99474]
[1777947239292,33.96,80391.98,370.6,0.71407,0.00049,7.01348]
[1777947240298,33.96,80386.94,370.6,0.71162,0.00049,7.04145]
[1777947244327,33.96,80397.62,370.6,0.71681,0.00048,6.98182]
[1777947245334,33.96,80399.11,370.6,0.71754,0.00048,6.97338]
[1777947246341,33.96,80399.89,370.6,0.71792,0.00048,6.96893]
[1777947251376,33.95,80397.34,370.6,0.7167,0.00048,6.98311]
[1777947252383,33.95,80396.51,370.6,0.7163,0.00048,6.98773]
[1777947254396,33.95,80395.09,370.6,0.71563,0.00048,6.99558]
[1777947255404,33.95,80396.07,370.6,0.71611,0.00048,6.99002]
[1777947260438,33.95,80395.21,370.6,0.71572,0.00048,6.99454]
[1777947261446,33.95,80395.96,370.6,0.71608,0.00048,6.99027]
[1777947266481,33.94,80394.99,370.6,0.71564,0.00048,6.99542]
[1777947267488,33.94,80395.76,370.6,0.71602,0.00048,6.99105]
[1777947273530,33.94,80396.08,370.6,0.71647,0.00048,6.97561]
[1777947279572,33.93,80396.0,370.6,0.71645,0.00048,6.9758]
[1777947281588,33.93,80398.3,370.6,0.71758,0.00048,6.96276]
[1777947282595,33.93,80401.63,370.6,0.71919,0.00048,6.94387]
[1777947283603,33.93,80403.85,370.6,0.72026,0.00048,6.93122]
[1777947285617,33.93,80404.48,370.6,0.72056,0.00048,6.92763]
[1777947290652,33.93,80402.05,370.6,0.71939,0.00048,6.94148]
[1777947292666,33.93,80401.24,370.6,0.719,0.00048,6.94607]
[1777947293673,33.93,80399.02,370.6,0.71793,0.00048,6.95864]
[1777947294969,33.93,80399.02,370.6,0.71793,0.00048,6.95864]
[1777947295203,33.93,80399.02,370.6,0.71793,0.00048,6.95864]
[1777947295039,33.93,80396.52,370.6,0.71672,0.00048,6.9727]
[1777947295609,33.93,80396.52,370.6,0.71672,0.00048,6.9727]
[1777947296022,33.93,80396.52,370.6,0.71672,0.00048,6.9727]
[1777947296025,33.93,80429.37,370.6,0.73242,0.00047,6.78254]
[1777947296368,33.93,80429.37,370.6,0.73242,0.00047,6.78254]
[1777947296412,33.93,80429.37,370.6,0.73242,0.00047,6.78254]
[1777947296472,33.93,80429.37,370.6,0.73242,0.00047,6.78254]
[1777947296846,33.93,80429.37,370.6,0.73242,0.00047,6.78254]
[1777947296876,33.93,80429.37,370.6,0.73242,0.00047,6.78254]
[1777947297097,33.93,80441.34,370.6,0.73803,0.00047,6.71095]
[1777947297529,33.93,80441.34,370.6,0.73803,0.00047,6.71095]
[1777947297622,33.93,80441.34,370.6,0.73803,0.00047,6.71095]
[1777947297848,33.93,80443.94,370.6,0.73924,0.00046,6.69514]
[1777947301731,33.93,80442.88,370.6,0.73874,0.00047,6.70166]
[1777947303033,33.93,80442.88,370.6,0.73874,0.00047,6.70166]
[1777947303714,33.93,80442.48,370.6,0.73855,0.00047,6.70412]
[1777947303745,33.93,80437.38,370.6,0.73617,0.00047,6.73483]
[1777947304933,33.93,80437.38,370.6,0.73617,0.00047,6.73483]
[1777947304966,33.93,80438.5,370.6,0.73669,0.00047,6.72827]
[1777947305383,33.93,80438.5,370.6,0.73669,0.00047,6.72827]
[1777947305759,33.93,80436.18,370.6,0.7356,0.00047,6.74219]
[1777947306766,33.93,80435.33,370.6,0.7352,0.00047,6.74735]
[1777947309661,33.93,80435.45,370.6,0.73525,0.00047,6.74674]
[1777947310113,33.93,80435.45,370.6,0.73525,0.00047,6.74674]
[1777947310795,33.93,80433.73,370.6,0.73443,0.00047,6.75712]
[1777947313815,33.94,80436.23,370.6,0.73559,0.00047,6.74229]
[1777947315281,33.94,80436.19,370.6,0.73557,0.00047,6.74258]
[1777947315325,33.94,80436.19,370.6,0.73557,0.00047,6.74258]
[1777947315829,33.94,80431.99,370.6,0.7336,0.00047,6.76768]
[1777947316762,33.94,80431.99,370.6,0.7336,0.00047,6.76768]
[1777947316837,33.94,80429.6,370.6,0.73248,0.00047,6.78189]
[1777947317844,33.94,80430.74,370.6,0.73301,0.00047,6.77511]
[1777947318482,33.94,80430.74,370.6,0.73301,0.00047,6.77511]
[1777947318576,33.94,80430.74,370.6,0.73301,0.00047,6.77511]
[1777947318829,33.94,80430.74,370.6,0.73301,0.00047,6.77511]
[1777947318850,33.94,80429.78,370.6,0.73256,0.00047,6.78081]
[1777947320029,33.94,80429.78,370.6,0.73256,0.00047,6.78081]
[1777947320044,33.94,80430.83,370.6,0.73306,0.00047,6.77457]
[1777947320865,33.94,80432.47,370.6,0.73383,0.00047,6.76481]
[1777947321686,33.94,80432.47,370.6,0.73383,0.00047,6.76481]
[1777947321872,33.94,80431.73,370.6,0.73348,0.00047,6.76923]
[1777947322878,33.94,80431.24,370.6,0.73325,0.00047,6.77215]
[1777947325900,33.94,80430.88,370.6,0.73308,0.00047,6.77429]
[1777947328075,33.94,80429.62,370.6,0.73249,0.00047,6.78177]
[1777947328920,33.94,80427.19,370.6,0.73134,0.00047,6.79616]
[1777947331942,33.94,80426.86,370.6,0.73148,0.00047,6.78449]
[1777947333092,33.94,80426.86,370.6,0.73148,0.00047,6.78449]
[1777947335969,33.94,80427.94,370.6,0.73199,0.00047,6.77809]
[1777947337095,33.94,80427.94,370.6,0.73199,0.00047,6.77809]
[1777947342012,33.93,80427.52,370.6,0.7318,0.00047,6.78043]
[1777947344026,33.93,80430.98,370.6,0.73344,0.00047,6.75983]
[1777947347073,33.93,80431.0,370.6,0.73345,0.00047,6.75968]
[1777947347148,33.93,80431.31,370.6,0.7336,0.00047,6.75783]
[1777947348055,33.93,80433.15,370.6,0.73446,0.00047,6.74685]
[1777947349061,33.93,80434.89,370.6,0.73528,0.00047,6.73645]
[1777947354097,33.93,80433.86,370.6,0.73479,0.00047,6.74267]
[1777947355106,33.93,80434.98,370.6,0.73532,0.00047,6.73597]
[1777947357118,33.93,80437.19,370.6,0.73635,0.00047,6.72275]
[1777947358124,33.93,80435.39,370.6,0.73551,0.00047,6.73357]
[1777947360139,33.93,80433.82,370.6,0.73477,0.00047,6.74298]
[1777947361146,33.93,80435.19,370.6,0.73541,0.00047,6.73479]
[1777947365081,33.93,80434.94,370.6,0.73529,0.00047,6.73632]
[1777947365174,33.93,80436.89,370.6,0.7362,0.00047,6.72465]
[1777947365462,33.93,80436.89,370.6,0.7362,0.00047,6.72465]
[1777947366156,33.93,80436.89,370.6,0.7362,0.00047,6.72465]
[1777947366183,33.93,80436.89,370.6,0.7362,0.00047,6.72465]
[1777947366211,33.93,80450.84,370.6,0.74269,0.00046,6.64014]
[1777947367188,33.94,80454.54,370.6,0.74439,0.00046,6.61754]
[1777947372222,33.94,80454.65,370.6,0.74441,0.00046,6.61736]
[1777947374237,33.94,80455.41,370.6,0.74474,0.00046,6.6129]
[1777947375244,33.94,80453.22,370.6,0.74372,0.00046,6.62644]
[1777947376251,33.95,80453.76,370.6,0.74397,0.00046,6.62322]
[1777947377258,33.95,80453.08,370.6,0.74365,0.00046,6.62748]
[1777947378266,33.95,80453.68,370.6,0.74392,0.00046,6.62389]
[1777947383301,33.95,80454.95,370.6,0.74447,0.00046,6.61656]
[1777947384308,33.95,80454.34,370.6,0.74418,0.00046,6.6204]
[1777947387329,33.96,80452.86,370.6,0.74348,0.00046,6.62975]
[1777947388336,33.96,80453.95,370.6,0.74397,0.00046,6.62316]
[1777947393370,33.96,80453.64,370.6,0.7441,0.00046,6.61179]
[1777947397400,33.97,80453.04,370.6,0.74379,0.00046,6.61585]
[1777947399004,33.97,80453.04,370.6,0.74379,0.00046,6.61585]
[1777947399097,33.97,80451.1,370.6,0.74289,0.00046,6.62788]
[1777947399414,33.97,80449.23,370.6,0.74202,0.00046,6.63929]
[1777947400420,33.97,80445.2,370.6,0.74015,0.00046,6.66385]
[1777947401429,33.97,80440.88,370.6,0.73814,0.00047,6.69]
[1777947402435,33.97,80437.83,370.6,0.73671,0.00047,6.70835]
[1777947403442,33.97,80438.54,370.6,0.73704,0.00047,6.70412]
[1777947404449,33.97,80441.24,370.6,0.7383,0.00047,6.68791]
[1777947405455,33.97,80441.89,370.6,0.7386,0.00047,6.68405]
[1777947407469,33.98,80440.6,370.6,0.73799,0.00047,6.69194]
[1777947410491,33.98,80442.76,370.6,0.73898,0.00047,6.67903]
[1777947411498,33.98,80444.2,370.6,0.73965,0.00046,6.67036]
[1777947412505,33.98,80443.02,370.6,0.7391,0.00047,6.67754]
[1777947413512,33.98,80443.66,370.6,0.73939,0.00047,6.67371]
[1777947415526,33.98,80440.95,370.6,0.73812,0.00047,6.69015]
[1777947416533,33.98,80441.68,370.6,0.73846,0.00047,6.68577]
[1777947421568,33.98,80441.4,370.6,0.73832,0.00047,6.68759]
[1777947423582,33.98,80440.44,370.6,0.73787,0.00047,6.69342]
[1777947428617,33.98,80440.23,370.6,0.73777,0.00047,6.69477]
[1777947433652,33.98,80439.89,370.6,0.7376,0.00047,6.69689]
[1777947438687,33.99,80440.38,370.6,0.73783,0.00047,6.69403]
[1777947439694,33.99,80443.69,370.6,0.73937,0.00047,6.67407]
[1777947440701,33.99,80444.75,370.6,0.73986,0.00046,6.6677]
[1777947441708,33.99,80446.39,370.6,0.74061,0.00046,6.6578]
[1777947449765,33.99,80446.59,370.6,0.74067,0.00046,6.65704]
[1777947452786,33.99,80443.69,370.6,0.73961,0.00047,6.66108]
[1777947453793,33.99,80442.95,370.6,0.73927,0.00047,6.66559]
[1777947455807,34.0,80442.25,370.6,0.73893,0.00047,6.66989]
[1777947460842,34.0,80442.47,370.6,0.73903,0.00047,6.66864]
[1777947465878,34.0,80442.7,370.6,0.73913,0.00047,6.66737]
[1777947466885,34.0,80441.84,370.6,0.73873,0.00047,6.67259]
[1777947472927,34.0,80442.31,370.6,0.73893,0.00047,6.66994]
[1777947477884,34.0,80442.13,370.6,0.73884,0.00047,6.67112]
[1777947477962,34.0,80441.65,370.6,0.73861,0.00047,6.67407]
[1777947478969,34.0,80434.67,370.6,0.73535,0.00047,6.71597]
[1777947480982,34.0,80436.72,370.6,0.73631,0.00047,6.70369]
[1777947485093,34.0,80434.31,370.6,0.73519,0.00047,6.718]
[1777947486018,34.0,80433.8,370.6,0.73495,0.00047,6.72102]
[1777947487027,34.0,80434.2,370.6,0.73514,0.00047,6.7186]
[1777947489041,34.0,80433.91,370.6,0.73501,0.00047,6.72026]
[1777947493069,34.0,80433.24,370.6,0.7347,0.00047,6.72412]
[1777947497097,34.0,80432.84,370.6,0.73453,0.00047,6.72632]
[1777947499111,33.99,80432.36,370.6,0.73431,0.00047,6.7291]
[1777947504146,33.99,80432.74,370.6,0.73451,0.00047,6.72663]
[1777947507167,33.99,80428.74,370.6,0.73263,0.00047,6.75029]
[1777947509181,33.99,80423.83,370.6,0.73032,0.00047,6.77916]
[1777947509592,33.99,80423.83,370.6,0.73032,0.00047,6.77916]
[1777947515225,33.98,80423.7,370.6,0.73059,0.00047,6.76582]
[1777947517127,33.98,80423.7,370.6,0.73059,0.00047,6.76582]
[1777947517236,33.98,80423.59,370.6,0.73055,0.00047,6.7663]
[1777947517561,33.98,80423.59,370.6,0.73055,0.00047,6.7663]
[1777947523279,33.97,80423.58,370.6,0.73059,0.00047,6.76587]
[1777947527308,33.97,80422.83,370.6,0.73026,0.00047,6.76995]
[1777947528315,33.97,80421.9,370.6,0.72982,0.00048,6.77533]
[1777947530376,33.96,80417.65,370.6,0.72781,0.00048,6.80005]
[1777947531337,33.96,80416.86,370.6,0.72744,0.00048,6.80454]
[1777947536372,33.95,80416.45,370.6,0.7273,0.00048,6.80633]
[1777947541406,33.95,80416.99,370.6,0.72761,0.00048,6.80255]
[1777947546442,33.94,80416.7,370.6,0.72752,0.00048,6.80364]
[1777947551477,33.93,80416.58,370.6,0.7275,0.00048,6.80383]
[1777947554498,33.93,80416.05,370.6,0.72726,0.00048,6.80671]
[1777947555505,33.93,80414.81,370.6,0.72667,0.00048,6.81395]
[1777947556512,33.93,80413.3,370.6,0.72595,0.00048,6.82275]
[1777947559659,33.93,80412.36,370.6,0.72549,0.00048,6.8282]
[1777947563561,33.93,80410.36,370.6,0.72454,0.00048,6.83976]
[1777947568597,33.93,80410.05,370.6,0.72438,0.00048,6.84165]
[1777947573632,33.93,80410.05,370.6,0.72466,0.00048,6.82821]
[1777947575841,33.93,80409.08,370.6,0.72419,0.00048,6.83388]
[1777947577116,33.93,80403.58,370.6,0.72153,0.00048,6.86554]
[1777947577766,33.93,80395.34,370.6,0.71753,0.00049,6.91239]
[1777947578666,33.93,80392.73,370.6,0.71626,0.00049,6.92705]
[1777947579674,33.93,80393.73,370.6,0.71676,0.00049,6.92135]
[1777947584709,33.93,80393.4,370.6,0.71662,0.00049,6.9229]
[1777947593087,33.92,80393.15,370.6,0.71652,0.00049,6.92405]
[1777947598810,33.91,80392.88,370.6,0.71645,0.00049,6.92488]
[1777947602220,33.91,80392.8,370.6,0.71642,0.00049,6.92519]
[1777947602317,33.91,80391.73,370.6,0.71591,0.00049,6.93106]
[1777947602838,33.91,80394.02,370.6,0.71703,0.00049,6.91817]
[1777947604192,33.91,80394.02,370.6,0.71703,0.00049,6.91817]
[1777947608105,33.9,80393.34,370.6,0.71672,0.00049,6.92174]
[1777947608452,33.9,80393.34,370.6,0.71672,0.00049,6.92174]
[1777947608801,33.9,80393.34,370.6,0.71673,0.00049,6.92161]
[1777947609125,33.9,80393.34,370.6,0.71673,0.00049,6.92161]
[1777947609226,33.9,80389.47,370.6,0.71485,0.00049,6.94327]
[1777947609887,33.9,80386.79,370.6,0.71353,0.00049,6.95824]
[1777947610898,33.9,80386.79,370.6,0.71353,0.00049,6.95824]
[1777947611300,33.9,80386.79,370.6,0.71353,0.00049,6.95824]
[1777947611349,33.9,80386.7,370.6,0.7135,0.00049,6.95854]
[1777947614397,33.89,80386.48,370.6,0.7134,0.00049,6.95967]
[1777947614475,33.89,80385.79,370.6,0.71308,0.00049,6.96331]
[1777947619297,33.89,80385.57,370.6,0.713,0.00049,6.96423]
[1777947619350,33.88,80385.57,370.6,0.71302,0.00049,6.96403]
[1777947620332,33.88,80380.82,370.6,0.71068,0.00049,6.9903]
[1777947620994,33.88,80380.82,370.6,0.71068,0.00049,6.9903]
[1777947621067,33.88,80380.74,370.6,0.71064,0.00049,6.99075]
[1777947623060,33.88,80380.74,370.6,0.71064,0.00049,6.99075]
[1777947623124,33.88,80380.74,370.6,0.71065,0.00049,6.99065]
[1777947624992,33.88,80377.17,370.6,0.7089,0.0005,7.01018]
[1777947625999,33.88,80376.36,370.6,0.7085,0.0005,7.01455]
[1777947628013,33.88,80374.27,370.6,0.70748,0.0005,7.02583]
[1777947629020,33.87,80371.95,370.6,0.70633,0.0005,7.03837]
[1777947631035,33.87,80370.98,370.6,0.70614,0.0005,7.03009]
[1777947632042,33.87,80371.82,370.6,0.70656,0.0005,7.02544]
[1777947634056,33.87,80372.58,370.6,0.70696,0.0005,7.02114]
[1777947635063,33.87,80374.64,370.6,0.70799,0.0005,7.00982]
[1777947639091,33.86,80375.5,370.6,0.70844,0.0005,7.00483]
[1777947640098,33.86,80374.03,370.6,0.70772,0.0005,7.0128]
[1777947641105,33.86,80374.65,370.6,0.70803,0.0005,7.00935]
[1777947642112,33.86,80373.88,370.6,0.70765,0.0005,7.01349]
[1777947647147,33.85,80374.44,370.6,0.70796,0.0005,7.01008]
[1777947650168,33.85,80379.68,370.6,0.71058,0.00049,6.98109]
[1777947651175,33.85,80383.36,370.6,0.7124,0.00049,6.96063]
[1777947652182,33.85,80382.78,370.6,0.71213,0.00049,6.96374]
[1777947653189,33.84,80382.26,370.6,0.71188,0.00049,6.96653]
[1777947655731,33.84,80382.0,370.6,0.71177,0.00049,6.96777]
[1777947656210,33.84,80384.27,370.6,0.7129,0.00049,6.95505]
[1777947657564,33.84,80386.79,370.6,0.71416,0.00049,6.94078]
[1777947657814,33.84,80386.79,370.6,0.71416,0.00049,6.94078]
[1777947658224,33.84,80387.6,370.6,0.71456,0.00049,6.93624]
[1777947663260,33.83,80388.63,370.6,0.7151,0.00049,6.93001]
[1777947666281,33.82,80385.81,370.6,0.71375,0.00049,6.94538]
[1777947667288,33.82,80387.09,370.6,0.71439,0.00049,6.93808]
[1777947670308,33.81,80388.1,370.6,0.71494,0.00049,6.93181]
[1777947675343,33.8,80388.21,370.6,0.71505,0.00049,6.93058]
[1777947680381,33.8,80387.73,370.6,0.71485,0.00049,6.9328]
[1777947686421,33.79,80388.37,370.6,0.71522,0.00049,6.92864]
[1777947686660,33.79,80388.37,370.6,0.71522,0.00049,6.92864]
[1777947686714,33.79,80388.37,370.6,0.71522,0.00049,6.92864]
[1777947687428,33.79,80385.25,370.6,0.71369,0.00049,6.94606]
[1777947687730,33.79,80385.25,370.6,0.71369,0.00049,6.94606]
[1777947688062,33.79,80385.25,370.6,0.71369,0.00049,6.94606]
[1777947688435,33.78,80383.96,370.6,0.71306,0.00049,6.95317]
[1777947688866,33.78,80383.96,370.6,0.71306,0.00049,6.95317]
[1777947689441,33.78,80383.88,370.6,0.71303,0.00049,6.95351]
[1777947694477,33.77,80384.37,370.6,0.71359,0.00049,6.93681]
[1777947699512,33.77,80384.15,370.6,0.71353,0.00049,6.93756]
[1777947702532,33.76,80382.87,370.6,0.71292,0.0005,6.94442]
[1777947702686,33.76,80382.87,370.6,0.71292,0.0005,6.94442]
[1777947703540,33.76,80376.77,370.6,0.7099,0.0005,6.97821]
[1777947704547,33.76,80374.08,370.6,0.70856,0.0005,6.99298]
[1777947705554,33.76,80374.86,370.6,0.70896,0.0005,6.98863]
[1777947708574,33.76,80375.85,370.6,0.70946,0.0005,6.98303]
[1777947709582,33.76,80376.59,370.6,0.70984,0.0005,6.9789]
[1777947711596,33.75,80375.91,370.6,0.70951,0.0005,6.98257]
[1777947712603,33.75,80376.72,370.6,0.70991,0.0005,6.97805]
[1777947716631,33.75,80377.27,370.6,0.71023,0.0005,6.97457]
[1777947717637,33.75,80378.27,370.6,0.71073,0.0005,6.96892]
[1777947718644,33.74,80375.39,370.6,0.70931,0.0005,6.98474]
[1777947723680,33.73,80375.58,370.6,0.70945,0.0005,6.98312]
[1777947725694,33.73,80380.5,370.6,0.71192,0.0005,6.9556]
[1777947726700,33.73,80381.3,370.6,0.71233,0.0005,6.95104]
[1777947728007,33.73,80381.3,370.6,0.71233,0.0005,6.95104]
[1777947728109,33.73,80381.55,370.6,0.71246,0.0005,6.94954]
[1777947730022,33.72,80384.01,370.6,0.7137,0.00049,6.93551]
[1777947731106,33.72,80384.01,370.6,0.7137,0.00049,6.93551]
[1777947731176,33.72,80382.95,370.6,0.71319,0.0005,6.94132]
[1777947731736,33.72,80380.69,370.6,0.71208,0.0005,6.95381]
[1777947734756,33.71,80381.55,370.6,0.71254,0.0005,6.94859]
[1777947739792,33.7,80381.34,370.6,0.7125,0.0005,6.9491]
[1777947741805,33.7,80383.52,370.6,0.7136,0.0005,6.93663]
[1777947743820,33.69,80381.61,370.6,0.71268,0.0005,6.94709]
[1777947748855,33.68,80382.96,370.6,0.7134,0.0005,6.93889]
[1777947753890,33.68,80382.87,370.6,0.71368,0.0005,6.92538]
[1777947756911,33.67,80381.61,370.6,0.71308,0.0005,6.93214]
[1777947757917,33.67,80381.08,370.6,0.71283,0.0005,6.935]
[1777947759426,33.67,80380.54,370.6,0.71258,0.0005,6.93779]
[1777947764967,33.66,80380.83,370.6,0.71278,0.0005,6.93561]
[1777947766980,33.65,80381.56,370.6,0.71316,0.0005,6.9313]
[1777947772017,33.65,80381.52,370.6,0.71318,0.0005,6.93099]
[1777947775038,33.64,80380.93,370.6,0.71292,0.0005,6.93398]
[1777947778621,33.64,80380.71,370.6,0.71282,0.0005,6.93511]
[1777947778658,33.63,80380.71,370.6,0.71285,0.0005,6.93478]
[1777947778882,33.63,80380.71,370.6,0.71285,0.0005,6.93478]
[1777947779066,33.63,80388.71,370.6,0.71682,0.00049,6.88962]
[1777947780546,33.63,80397.19,370.6,0.72101,0.00049,6.8409]
[1777947781081,33.63,80402.4,370.6,0.72356,0.00049,6.81071]
[1777947782087,33.63,80404.33,370.6,0.72451,0.00049,6.79936]
[1777947783094,33.63,80405.13,370.6,0.72491,0.00049,6.79459]
[1777947788130,33.62,80405.3,370.6,0.72503,0.00049,6.79315]
[1777947793165,33.62,80404.8,370.6,0.72482,0.00049,6.79563]
[1777947798200,33.61,80405.28,370.6,0.72509,0.00049,6.79238]
[1777947800770,33.61,80405.08,370.6,0.72501,0.00049,6.79338]
[1777947800815,33.61,80405.08,370.6,0.72501,0.00049,6.79338]
[1777947802228,33.6,80408.13,370.6,0.7265,0.00049,6.77533]
[1777947802783,33.6,80408.13,370.6,0.7265,0.00049,6.77533]
[1777947803235,33.6,80409.14,370.6,0.727,0.00049,6.76932]
[1777947809278,33.6,80410.43,370.6,0.72766,0.00049,6.76128]
[1777947814312,33.59,80410.46,370.6,0.728,0.00049,6.74714]
[1777947819116,33.59,80410.71,370.6,0.72813,0.00049,6.74551]
[1777947824383,33.59,80411.03,370.6,0.72831,0.00049,6.74326]
[1777947831432,33.58,80410.85,370.6,0.72826,0.00049,6.74396]
[1777947834453,33.58,80408.62,370.6,0.72718,0.00049,6.757]
[1777947840495,33.58,80409.34,370.6,0.72756,0.00049,6.7524]
[1777947842895,33.57,80409.68,370.6,0.72773,0.00049,6.7503]
[1777947843516,33.57,80412.55,370.6,0.72913,0.00049,6.73326]
[1777947844164,33.57,80412.55,370.6,0.72913,0.00049,6.73326]
[1777947844523,33.57,80414.24,370.6,0.72995,0.00048,6.72318]
[1777947845536,33.57,80414.24,370.6,0.72995,0.00048,6.72318]
[1777947845634,33.57,80415.09,370.6,0.73037,0.00048,6.71811]
[1777947846674,33.57,80415.09,370.6,0.73037,0.00048,6.71811]
[1777947846691,33.57,80416.76,370.6,0.73118,0.00048,6.70812]
[1777947847402,33.57,80416.76,370.6,0.73118,0.00048,6.70812]
[1777947847454,33.57,80416.76,370.6,0.73118,0.00048,6.70812]
[1777947847544,33.57,80417.18,370.6,0.73138,0.00048,6.70561]
[1777947851062,33.57,80417.16,370.6,0.73137,0.00048,6.70571]
[1777947851572,33.57,80418.51,370.6,0.73202,0.00048,6.69762]
[1777947852579,33.57,80419.42,370.6,0.73246,0.00048,6.69217]
[1777947853553,33.57,80419.42,370.6,0.73246,0.00048,6.69217]
[1777947853585,33.57,80420.36,370.6,0.73292,0.00048,6.68653]
[1777947854593,33.57,80421.32,370.6,0.73338,0.00048,6.68077]
[1777947856607,33.57,80425.16,370.6,0.73522,0.00048,6.65764]
[1777947857614,33.57,80425.88,370.6,0.73556,0.00048,6.65332]
[1777947859628,33.57,80425.01,370.6,0.73514,0.00048,6.65866]
[1777947861642,33.57,80425.52,370.6,0.73538,0.00048,6.65564]
[1777947862648,33.58,80426.02,370.6,0.73561,0.00048,6.65265]
[1777947863655,33.58,80424.99,370.6,0.73512,0.00048,6.65892]
[1777947864663,33.58,80425.75,370.6,0.73548,0.00048,6.65435]
[1777947868691,33.58,80428.35,370.6,0.73671,0.00048,6.63872]
[1777947869698,33.58,80429.04,370.6,0.73705,0.00048,6.63451]
[1777947870704,33.58,80431.36,370.6,0.73815,0.00048,6.62036]
[1777947871712,33.58,80432.25,370.6,0.73888,0.00048,6.60111]
[1777947873726,33.58,80432.78,370.6,0.73914,0.00048,6.59788]
[1777947876746,33.58,80432.34,370.6,0.73892,0.00048,6.60061]
[1777947878487,33.58,80432.27,370.6,0.73889,0.00048,6.60104]
[1777947878756,33.58,80432.27,370.6,0.73889,0.00048,6.60104]
[1777947878760,33.58,80435.04,370.6,0.74021,0.00048,6.58408]
[1777947879768,33.58,80436.96,370.6,0.74112,0.00047,6.57228]
[1777947880775,33.58,80438.14,370.6,0.74168,0.00047,6.56501]
[1777947882789,33.58,80436.9,370.6,0.74109,0.00047,6.57266]
[1777947885810,33.58,80437.58,370.6,0.74141,0.00047,6.56848]
[1777947888831,33.58,80439.15,370.6,0.74216,0.00047,6.55882]
[1777947892132,33.58,80438.63,370.6,0.74191,0.00047,6.56204]
[1777947892290,33.58,80438.63,370.6,0.74191,0.00047,6.56204]
[1777947892703,33.58,80438.63,370.6,0.74191,0.00047,6.56204]
[1777947892817,33.58,80438.86,370.6,0.74202,0.00047,6.56061]
[1777947893331,33.58,80438.86,370.6,0.74202,0.00047,6.56061]
[1777947893361,33.58,80438.86,370.6,0.74202,0.00047,6.56061]
[1777947893381,33.58,80438.86,370.6,0.74202,0.00047,6.56061]
[1777947893462,33.58,80451.89,370.6,0.74815,0.00047,6.47955]
[1777947893866,33.58,80459.36,370.6,0.75163,0.00046,6.43249]
[1777947896312,33.58,80459.28,370.6,0.75159,0.00046,6.43305]
[1777947896396,33.58,80459.28,370.6,0.75159,0.00046,6.43305]
[1777947896401,33.58,80460.09,370.6,0.75196,0.00046,6.42798]
[1777947896887,33.58,80464.63,370.6,0.75406,0.00046,6.39921]
[1777947898370,33.58,80467.43,370.6,0.75535,0.00046,6.38144]
[1777947900290,33.58,80467.65,370.6,0.75544,0.00046,6.38015]
[1777947900294,33.58,80467.65,370.6,0.75544,0.00046,6.38015]
[1777947900767,33.58,80470.46,370.6,0.75672,0.00046,6.36229]
[1777947901200,33.58,80470.46,370.6,0.75672,0.00046,6.36229]
[1777947901368,33.58,80470.46,370.6,0.75672,0.00046,6.36229]
[1777947901419,33.59,80478.14,370.6,0.76022,0.00046,6.313]
[1777947901923,33.59,80480.55,370.6,0.76131,0.00045,6.29754]
[1777947902936,33.59,80481.43,370.6,0.7617,0.00045,6.29198]
[1777947903945,33.59,80485.25,370.6,0.76342,0.00045,6.26732]
[1777947907972,33.6,80482.1,370.6,0.76193,0.00045,6.28872]
[1777947908979,33.6,80482.44,370.6,0.76207,0.00045,6.28675]
[1777947909985,33.61,80482.66,370.6,0.76215,0.00045,6.28556]
[1777947912128,33.61,80482.44,370.6,0.76202,0.00045,6.28746]
[1777947913007,33.61,80483.1,370.6,0.7623,0.00045,6.28342]
[1777947918604,33.62,80483.27,370.6,0.76232,0.00045,6.28318]
[1777947918716,33.62,80483.26,370.6,0.76229,0.00045,6.2835]
[1777947919365,33.62,80492.55,370.6,0.76648,0.00045,6.22296]
[1777947920056,33.63,80499.49,370.6,0.76957,0.00044,6.17745]
[1777947921386,33.63,80499.49,370.6,0.76957,0.00044,6.17745]
[1777947921387,33.63,80499.49,370.6,0.76957,0.00044,6.17745]
[1777947921463,33.63,80499.88,370.6,0.76974,0.00044,6.17501]
[1777947922584,33.63,80499.88,370.6,0.76974,0.00044,6.17501]
[1777947922668,33.63,80507.75,370.6,0.7732,0.00044,6.12327]
[1777947923819,33.63,80513.59,370.6,0.77575,0.00044,6.08465]
[1777947925624,33.64,80515.33,370.6,0.77648,0.00044,6.0735]
[1777947926097,33.64,80519.39,370.6,0.77825,0.00043,6.04634]
[1777947927105,33.64,80521.66,370.6,0.77922,0.00043,6.03138]
[1777947930126,33.65,80518.65,370.6,0.77787,0.00044,6.05229]
[1777947931133,33.65,80520.63,370.6,0.77905,0.00043,6.02495]
[1777947933147,33.65,80519.65,370.6,0.7786,0.00044,6.03197]
[1777947936406,33.66,80519.96,370.6,0.7787,0.00043,6.03035]
[1777947936506,33.66,80520.05,370.6,0.77873,0.00043,6.02997]
[1777947937405,33.66,80520.05,370.6,0.77873,0.00043,6.02997]
[1777947937413,33.66,80518.7,370.6,0.77812,0.00044,6.03926]
[1777947938182,33.66,80519.76,370.6,0.77857,0.00043,6.03239]
[1777947940409,33.67,80519.58,370.6,0.77848,0.00044,6.03384]
[1777947940510,33.67,80519.37,370.6,0.77837,0.00044,6.03548]
[1777947940911,33.67,80519.37,370.6,0.77837,0.00044,6.03548]
[1777947941080,33.67,80519.37,370.6,0.77837,0.00044,6.03548]
[1777947941203,33.67,80518.58,370.6,0.77801,0.00044,6.04101]
[1777947944415,33.68,80518.56,370.6,0.77797,0.00044,6.04159]
[1777947944416,33.68,80518.56,370.6,0.77797,0.00044,6.04159]
[1777947944525,33.68,80518.07,370.6,0.77774,0.00044,6.0451]
[1777947945232,33.68,80515.49,370.6,0.7766,0.00044,6.06255]
[1777947946239,33.68,80513.62,370.6,0.77577,0.00044,6.07522]
[1777947947246,33.68,80512.04,370.6,0.77507,0.00044,6.08592]
[1777947948253,33.68,80507.95,370.6,0.77326,0.00044,6.11325]
[1777947949260,33.69,80508.4,370.6,0.77345,0.00044,6.1104]
[1777947950268,33.69,80507.41,370.6,0.773,0.00044,6.1171]
[1777947951275,33.69,80505.83,370.6,0.7723,0.00044,6.12769]
[1777947956309,33.69,80505.36,370.6,0.77205,0.00044,6.13138]
[1777947957317,33.7,80506.09,370.6,0.77237,0.00044,6.12667]
[1777947958324,33.7,80506.93,370.6,0.77273,0.00044,6.12122]
[1777947962352,33.7,80507.47,370.6,0.77294,0.00044,6.11813]
[1777947963359,33.7,80508.09,370.6,0.7732,0.00044,6.11415]
[1777947964368,33.7,80507.41,370.6,0.77289,0.00044,6.1188]
[1777947965441,33.7,80507.41,370.6,0.77289,0.00044,6.1188]
[1777947965885,33.71,80513.23,370.6,0.77543,0.00044,6.08049]
[1777947966549,33.71,80513.23,370.6,0.77543,0.00044,6.08049]
[1777947966560,33.71,80515.39,370.6,0.77636,0.00044,6.06629]
[1777947967387,33.71,80514.07,370.6,0.77578,0.00044,6.07508]
[1777947968394,33.71,80516.0,370.6,0.77662,0.00044,6.06239]
[1777947971414,33.72,80518.28,370.6,0.77758,0.00044,6.04772]
[1777947972944,33.72,80518.18,370.6,0.77752,0.00044,6.04857]
[1777947973429,33.72,80517.33,370.6,0.77714,0.00044,6.05444]
[1777947974436,33.72,80517.0,370.6,0.77698,0.00044,6.05684]
[1777947978463,33.73,80515.63,370.6,0.77634,0.00044,6.0667]
[1777947981484,33.74,80513.53,370.6,0.77533,0.00044,6.08196]
[1777947982492,33.75,80511.68,370.6,0.7745,0.00044,6.09466]
[1777947984506,33.75,80511.12,370.6,0.7742,0.00044,6.09917]
[1777947987527,33.76,80510.32,370.6,0.77377,0.00044,6.10562]
[1777947988534,33.77,80509.99,370.6,0.7736,0.00044,6.10819]
[1777947991555,33.78,80504.67,370.6,0.77152,0.00044,6.1302]
[1777947992562,33.78,80503.82,370.6,0.77112,0.00044,6.13617]
[1777947993569,33.79,80502.91,370.6,0.77069,0.00044,6.14249]
[1777947994576,33.79,80500.37,370.6,0.76954,0.00044,6.1595]
[1777947996590,33.8,80499.62,370.6,0.76917,0.00044,6.16505]
[1777947997597,33.8,80499.03,370.6,0.76886,0.00044,6.16951]
[1777948002765,33.82,80498.93,370.6,0.76874,0.00044,6.17135]
[1777948004645,33.82,80497.95,370.6,0.76825,0.00044,6.1786]
[1777948009681,33.84,80497.91,370.6,0.76814,0.00044,6.18024]
[1777948013708,33.85,80496.57,370.6,0.76747,0.00045,6.19008]
[1777948014716,33.88,80496.06,370.6,0.76705,0.00045,6.19615]
[1777948015383,33.88,80496.06,370.6,0.76705,0.00045,6.19615]
[1777948015583,33.88,80496.06,370.6,0.76705,0.00045,6.19615]
[1777948015832,33.88,80496.06,370.6,0.76705,0.00045,6.19615]
[1777948015927,33.91,80494.34,370.6,0.76605,0.00045,6.2108]
[1777948016730,33.95,80493.37,370.6,0.7654,0.00045,6.22035]
[1777948017363,33.95,80493.37,370.6,0.7654,0.00045,6.22035]
[1777948018390,33.95,80493.37,370.6,0.7654,0.00045,6.22035]
[1777948018887,33.95,80493.37,370.6,0.7654,0.00045,6.22035]
[1777948021765,34.04,80489.31,370.6,0.76299,0.00045,6.25504]
[1777948022772,34.04,80488.1,370.6,0.76243,0.00045,6.26314]
[1777948024785,34.05,80486.0,370.6,0.76144,0.00045,6.27722]
[1777948030518,34.06,80486.22,370.6,0.7615,0.00045,6.27644]
[1777948032848,34.08,80483.52,370.6,0.76016,0.00045,6.29551]
[1777948034750,34.08,80483.45,370.6,0.7601,0.00045,6.29624]
[1777948034862,34.08,80478.79,370.6,0.75798,0.00045,6.32612]
[1777948035869,34.09,80471.58,370.6,0.75469,0.00046,6.37185]
[1777948037924,34.09,80471.27,370.6,0.75454,0.00046,6.37399]
[1777948037883,34.09,80470.59,370.6,0.75421,0.00046,6.37844]
[1777948038890,34.09,80480.2,370.6,0.75856,0.00045,6.31801]
[1777948040904,34.1,80478.82,370.6,0.7579,0.00045,6.32727]
[1777948041911,34.1,80479.32,370.6,0.75811,0.00045,6.32434]
[1777948042918,34.1,80479.48,370.6,0.75816,0.00045,6.32358]
[1777948043925,34.11,80479.08,370.6,0.75797,0.00045,6.32636]
[1777948044932,34.11,80479.27,370.6,0.75803,0.00045,6.3254]
[1777948045939,34.11,80478.41,370.6,0.75763,0.00045,6.33109]
[1777948048959,34.12,80477.23,370.6,0.75704,0.00045,6.33926]
[1777948049968,34.12,80476.83,370.6,0.75685,0.00045,6.34201]
[1777948050975,34.13,80477.18,370.6,0.75699,0.00045,6.34003]
[1777948051982,34.13,80478.81,370.6,0.75803,0.00045,6.31586]
[1777948052989,34.13,80478.26,370.6,0.75777,0.00045,6.31959]
[1777948053996,34.13,80476.7,370.6,0.75704,0.00045,6.32969]
[1777948059035,34.15,80477.31,370.6,0.75724,0.00045,6.327]
[1777948060043,34.15,80477.7,370.6,0.7574,0.00045,6.32478]
[1777948061050,34.15,80476.31,370.6,0.75675,0.00045,6.33378]
[1777948062057,34.15,80476.7,370.6,0.75691,0.00045,6.33155]
[1777948067091,34.17,80476.75,370.6,0.75685,0.00045,6.33239]
[1777948070113,34.18,80476.48,370.6,0.75668,0.00045,6.33477]
[1777948072126,34.18,80475.86,370.6,0.75637,0.00045,6.33912]
[1777948074795,34.19,80476.33,370.6,0.75653,0.00045,6.33683]
[1777948077162,34.19,80475.07,370.6,0.75593,0.00045,6.34519]
[1777948078169,34.2,80475.84,370.6,0.75627,0.00045,6.34056]
[1777948082197,34.2,80475.55,370.6,0.75607,0.00045,6.34325]
[1777948083204,34.21,80476.0,370.6,0.75626,0.00045,6.34064]
[1777948088239,34.22,80477.98,370.6,0.75708,0.00045,6.32927]
[1777948091260,34.23,80477.54,370.6,0.75683,0.00045,6.33272]
[1777948095288,34.24,80478.23,370.6,0.75708,0.00045,6.32928]
[1777948096294,34.24,80477.48,370.6,0.75673,0.00045,6.33423]
[1777948097302,34.24,80477.69,370.6,0.75681,0.00045,6.33313]
[1777948099316,34.25,80477.44,370.6,0.75666,0.00045,6.33515]
[1777948100323,34.25,80478.11,370.6,0.75695,0.00045,6.33116]
[1777948103344,34.26,80477.41,370.6,0.75658,0.00045,6.33623]
[1777948104351,34.26,80477.72,370.6,0.75671,0.00045,6.3345]
[1777948107372,34.27,80477.14,370.6,0.7564,0.00045,6.3388]
[1777948108378,34.27,80477.81,370.6,0.75669,0.00045,6.33481]
[1777948110393,34.28,80477.55,370.6,0.75654,0.00045,6.33688]
[1777948112407,34.28,80476.89,370.6,0.75653,0.00045,6.32734]
[1777948113414,34.28,80476.39,370.6,0.75629,0.00045,6.3307]
[1777948114140,34.28,80476.39,370.6,0.75629,0.00045,6.3307]
[1777948114421,34.28,80475.72,370.6,0.75597,0.00045,6.33511]
[1777948115428,34.29,80474.2,370.6,0.75527,0.00045,6.34484]
[1777948116435,34.29,80475.1,370.6,0.75566,0.00045,6.33941]
[1777948117442,34.29,80474.31,370.6,0.75529,0.00045,6.34455]
[1777948120564,34.3,80474.14,370.6,0.75518,0.00045,6.346]
[1777948121072,34.3,80474.17,370.6,0.75517,0.00045,6.3462]
[1777948121470,34.3,80477.44,370.6,0.75665,0.00045,6.32573]
[1777948122477,34.3,80478.42,370.6,0.75708,0.00045,6.31977]
[1777948123484,34.31,80477.88,370.6,0.75682,0.00045,6.32336]
[1777948124490,34.31,80478.1,370.6,0.75691,0.00045,6.32218]
[1777948127511,34.31,80476.94,370.6,0.75634,0.00045,6.33004]
[1777948128519,34.32,80478.29,370.6,0.75694,0.00045,6.32177]
[1777948132547,34.33,80477.61,370.6,0.75657,0.00045,6.32682]
[1777948133554,34.33,80478.29,370.6,0.75687,0.00045,6.32276]
[1777948135528,34.33,80478.22,370.6,0.75682,0.00045,6.3234]
[1777948135568,34.33,80477.2,370.6,0.75635,0.00045,6.33]
[1777948136575,34.33,80476.6,370.6,0.75606,0.00045,6.33395]
[1777948137581,34.34,80474.95,370.6,0.7553,0.00045,6.34446]
[1777948139817,34.34,80472.12,370.6,0.75399,0.00045,6.36246]
[1777948140180,34.34,80472.12,370.6,0.75399,0.00045,6.36246]
[1777948140604,34.34,80463.7,370.6,0.75014,0.00046,6.4148]
[1777948141611,34.34,80460.44,370.6,0.74863,0.00046,6.43501]
[1777948143625,34.35,80459.78,370.6,0.74831,0.00046,6.43925]
[1777948146646,34.35,80456.92,370.6,0.74697,0.00046,6.45705]
[1777948148660,34.35,80455.16,370.6,0.74614,0.00046,6.46806]
[1777948150673,34.36,80456.69,370.6,0.74683,0.00046,6.45896]
[1777948151681,34.36,80455.6,370.6,0.74632,0.00046,6.46572]
[1777948157723,34.37,80455.32,370.6,0.74615,0.00046,6.468]
[1777948163766,34.37,80455.67,370.6,0.74629,0.00046,6.46616]
[1777948165780,34.37,80456.56,370.6,0.74669,0.00046,6.46083]
[1777948170815,34.37,80455.31,370.6,0.74609,0.00046,6.46875]
[1777948175850,34.38,80455.72,370.6,0.74658,0.00046,6.45247]
[1777948176158,34.38,80455.72,370.6,0.74658,0.00046,6.45247]
[1777948177122,34.38,80455.72,370.6,0.74658,0.00046,6.45247]
[1777948176857,34.38,80461.36,370.6,0.74917,0.00046,6.41799]
[1777948177864,34.38,80465.2,370.6,0.75093,0.00046,6.39442]
[1777948179878,34.38,80465.63,370.6,0.75111,0.00046,6.39196]
[1777948180885,34.38,80466.37,370.6,0.75144,0.00046,6.38749]
[1777948182076,34.38,80464.53,370.6,0.75059,0.00046,6.39895]
[1777948182902,34.38,80458.0,370.6,0.74759,0.00046,6.43913]
[1777948183908,34.38,80456.01,370.6,0.74667,0.00046,6.45133]
[1777948184916,34.39,80455.46,370.6,0.7464,0.00046,6.4548]
[1777948185964,34.39,80450.93,370.6,0.7443,0.00046,6.48244]
[1777948186930,34.39,80451.48,370.6,0.74455,0.00046,6.47919]
[1777948187937,34.39,80453.83,370.6,0.74563,0.00046,6.465]
[1777948188944,34.39,80454.5,370.6,0.74593,0.00046,6.46102]
[1777948189951,34.39,80455.86,370.6,0.74655,0.00046,6.45284]
[1777948190958,34.39,80456.83,370.6,0.74699,0.00046,6.44704]
[1777948191965,34.39,80459.14,370.6,0.74805,0.00046,6.43304]
[1777948192972,34.4,80458.51,370.6,0.74775,0.00046,6.43703]
[1777948195997,34.4,80459.02,370.6,0.74797,0.00046,6.43405]
[1777948198011,34.4,80459.56,370.6,0.74821,0.00046,6.43084]
[1777948201033,34.4,80465.08,370.6,0.75073,0.00046,6.39708]
[1777948202040,34.4,80466.15,370.6,0.75121,0.00046,6.39058]
[1777948203047,34.4,80466.59,370.6,0.75141,0.00046,6.38796]
[1777948209089,34.41,80466.31,370.6,0.75124,0.00046,6.39027]
[1777948210095,34.41,80466.73,370.6,0.75142,0.00046,6.38777]
[1777948213116,34.41,80466.34,370.6,0.75122,0.00046,6.39048]
[1777948218152,34.42,80466.53,370.6,0.75128,0.00046,6.38978]
[1777948222180,34.42,80467.04,370.6,0.75148,0.00046,6.38699]
[1777948223188,34.43,80467.63,370.6,0.75174,0.00046,6.38345]
[1777948224195,34.43,80468.74,370.6,0.75224,0.00046,6.37669]
[1777948225937,34.43,80468.14,370.6,0.75195,0.00046,6.3806]
[1777948226209,34.43,80468.8,370.6,0.75226,0.00046,6.37652]
[1777948227663,34.43,80468.8,370.6,0.75226,0.00046,6.37652]
[1777948227679,34.43,80468.14,370.6,0.75195,0.00046,6.3807]
[1777948228223,34.43,80470.28,370.6,0.75291,0.00045,6.36757]
[1777948229230,34.43,80471.94,370.6,0.75366,0.00045,6.3574]
[1777948230237,34.43,80471.53,370.6,0.75347,0.00045,6.36006]
[1777948233258,34.44,80472.04,370.6,0.75399,0.00045,6.34315]
[1777948238293,34.45,80472.12,370.6,0.75398,0.00045,6.34332]
[1777948239300,34.45,80470.87,370.6,0.7534,0.00045,6.35121]
[1777948241314,34.45,80466.38,370.6,0.75134,0.00046,6.3792]
[1777948242321,34.45,80464.6,370.6,0.75052,0.00046,6.39025]
[1777948243328,34.45,80466.55,370.6,0.7514,0.00046,6.37833]
[1777948244335,34.45,80467.6,370.6,0.75188,0.00046,6.37194]
[1777948246349,34.46,80468.47,370.6,0.75226,0.00046,6.36677]
[1777948247356,34.46,80469.18,370.6,0.75258,0.00046,6.36249]
[1777948249560,34.46,80469.28,370.6,0.75261,0.00046,6.36198]
[1777948249576,34.46,80469.28,370.6,0.75261,0.00046,6.36198]
[1777948249617,34.46,80470.95,370.6,0.75336,0.00045,6.35176]
[1777948250377,34.46,80474.77,370.6,0.75509,0.00045,6.32817]
[1777948252911,34.46,80474.97,370.6,0.75516,0.00045,6.32723]
[1777948253160,34.47,80477.35,370.6,0.75622,0.00045,6.31257]
[1777948253471,34.47,80473.61,370.6,0.75453,0.00045,6.33584]
[1777948254405,34.47,80469.86,370.6,0.75282,0.00046,6.35922]
[1777948255412,34.47,80468.71,370.6,0.75228,0.00046,6.36644]
[1777948257426,34.47,80469.22,370.6,0.7525,0.00046,6.3635]
[1777948259440,34.47,80469.9,370.6,0.7528,0.00046,6.35951]
[1777948260447,34.48,80470.84,370.6,0.75322,0.00045,6.3538]
[1777948261454,34.48,80472.14,370.6,0.7538,0.00045,6.34587]
[1777948266489,34.48,80471.41,370.6,0.75342,0.00045,6.351]
[1777948268503,34.49,80472.26,370.6,0.75379,0.00045,6.34597]
[1777948271524,34.49,80471.87,370.6,0.75359,0.00045,6.34875]
[1777948272531,34.49,80472.28,370.6,0.75377,0.00045,6.34633]
[1777948273553,34.49,80469.47,370.6,0.75248,0.00046,6.36383]
[1777948274560,34.5,80469.86,370.6,0.75265,0.00045,6.36153]
[1777948275567,34.5,80469.44,370.6,0.75245,0.00046,6.36423]
[1777948278588,34.5,80468.49,370.6,0.75199,0.00046,6.37041]
[1777948279595,34.5,80468.95,370.6,0.7522,0.00046,6.36767]
[1777948280602,34.5,80467.64,370.6,0.75159,0.00046,6.37585]
[1777948281609,34.5,80468.06,370.6,0.75178,0.00046,6.37335]
[1777948285637,34.51,80469.56,370.6,0.75243,0.00046,6.36451]
[1777948286644,34.51,80470.07,370.6,0.75265,0.00045,6.36147]
[1777948287651,34.51,80470.84,370.6,0.753,0.00045,6.35683]
[1777948289665,34.51,80471.5,370.6,0.75328,0.00045,6.35299]
[1777948291845,34.51,80471.5,370.6,0.75328,0.00045,6.35299]
[1777948291883,34.52,80471.97,370.6,0.7538,0.00045,6.33618]
[1777948292685,34.52,80473.74,370.6,0.75459,0.00045,6.32534]
[1777948293693,34.52,80475.05,370.6,0.75518,0.00045,6.31736]
[1777948295707,34.52,80477.89,370.6,0.75644,0.00045,6.30002]
[1777948296713,34.53,80476.92,370.6,0.75599,0.00045,6.30624]
[1777948297721,34.53,80477.63,370.6,0.7563,0.00045,6.30199]
[1777948300744,34.53,80479.49,370.6,0.7571,0.00045,6.29093]
[1777948302125,34.54,80480.17,370.6,0.75737,0.00045,6.28707]
[1777948302757,34.54,80479.95,370.6,0.75728,0.00045,6.28845]
[1777948304772,34.54,80479.3,370.6,0.75696,0.00045,6.29289]
[1777948306786,34.55,80478.64,370.6,0.75663,0.00045,6.29738]
[1777948307793,34.55,80478.23,370.6,0.75643,0.00045,6.30013]
[1777948309807,34.55,80479.39,370.6,0.75693,0.00045,6.29327]
[1777948310813,34.56,80480.68,370.6,0.7575,0.00045,6.28542]
[1777948311821,34.56,80480.83,370.6,0.75755,0.00045,6.28468]
[1777948313835,34.56,80481.72,370.6,0.75792,0.00045,6.27953]
[1777948314842,34.57,80481.25,370.6,0.75769,0.00045,6.28267]
[1777948315848,34.57,80481.0,370.6,0.75757,0.00045,6.28444]
[1777948317862,34.57,80481.19,370.6,0.75762,0.00045,6.28367]
[1777948319339,34.57,80481.22,370.6,0.75762,0.00045,6.28369]
[1777948319877,34.58,80467.12,370.6,0.75122,0.00046,6.37116]
[1777948321266,34.58,80459.06,370.6,0.74751,0.00046,6.4207]
[1777948321577,34.58,80459.06,370.6,0.74751,0.00046,6.4207]
[1777948327288,34.58,80458.4,370.6,0.74719,0.00046,6.42491]
[1777948329947,34.59,80460.95,370.6,0.74835,0.00046,6.40959]
[1777948331961,34.59,80459.68,370.6,0.74775,0.00046,6.41749]
[1777948332968,34.59,80459.05,370.6,0.74746,0.00046,6.42137]
[1777948335988,34.59,80460.21,370.6,0.74798,0.00046,6.41446]
[1777948340017,34.59,80459.35,370.6,0.74757,0.00046,6.4199]
[1777948342031,34.59,80456.71,370.6,0.74635,0.00046,6.43601]
[1777948344045,34.59,80455.69,370.6,0.74588,0.00046,6.44224]
[1777948347066,34.6,80456.44,370.6,0.74622,0.00046,6.43776]
[1777948348073,34.6,80455.77,370.6,0.74591,0.00046,6.44185]
[1777948349080,34.6,80456.33,370.6,0.74616,0.00046,6.43848]
[1777948352101,34.6,80455.97,370.6,0.74631,0.00046,6.42667]
[1777948356129,34.6,80457.28,370.6,0.7469,0.00046,6.41886]
[1777948358143,34.6,80459.39,370.6,0.74787,0.00046,6.40613]
[1777948361163,34.6,80457.41,370.6,0.74695,0.00046,6.41832]
[1777948362171,34.6,80456.2,370.6,0.74638,0.00046,6.42569]
[1777948363177,34.6,80456.75,370.6,0.74664,0.00046,6.42239]
[1777948365192,34.6,80457.56,370.6,0.747,0.00046,6.41755]
[1777948366199,34.6,80456.92,370.6,0.74671,0.00046,6.42147]
[1777948369219,34.61,80456.14,370.6,0.74634,0.00046,6.42631]
[1777948370227,34.61,80454.77,370.6,0.7457,0.00046,6.43463]
[1777948371234,34.61,80455.48,370.6,0.74603,0.00046,6.43035]
[1777948372241,34.61,80456.24,370.6,0.74638,0.00046,6.42578]
[1777948374255,34.61,80457.82,370.6,0.7471,0.00046,6.41627]
[1777948379290,34.61,80457.67,370.6,0.74702,0.00046,6.41738]
[1777948380297,34.61,80457.14,370.6,0.74677,0.00046,6.42063]
[1777948385332,34.61,80456.97,370.6,0.74668,0.00046,6.42184]
[1777948390367,34.61,80457.1,370.6,0.74673,0.00046,6.42122]
[1777948395402,34.62,80457.05,370.6,0.74669,0.00046,6.42169]
[1777948397416,34.62,80457.72,370.6,0.74699,0.00046,6.41769]
[1777948398423,34.62,80457.06,370.6,0.74669,0.00046,6.42172]
[1777948403457,34.62,80457.15,370.6,0.74672,0.00046,6.42129]
[1777948406479,34.62,80457.67,370.6,0.74696,0.00046,6.4182]
[1777948411514,34.62,80457.53,370.6,0.7472,0.00046,6.40508]
[1777948414534,34.62,80456.92,370.6,0.74691,0.00046,6.40889]
[1777948415542,34.62,80456.38,370.6,0.74666,0.00046,6.4122]
[1777948416549,34.62,80454.22,370.6,0.74566,0.00046,6.4253]
[1777948417556,34.62,80447.75,370.6,0.74266,0.00047,6.46424]
[1777948418563,34.62,80445.08,370.6,0.74142,0.00047,6.48019]
[1777948421222,34.62,80445.3,370.6,0.74152,0.00047,6.47883]
[1777948421584,34.62,80442.33,370.6,0.74014,0.00047,6.49646]
[1777948422591,34.62,80441.33,370.6,0.73968,0.00047,6.50235]
[1777948425611,34.62,80439.8,370.6,0.73898,0.00047,6.51123]
[1777948430647,34.61,80439.45,370.6,0.73884,0.00047,6.51295]
[1777948431614,34.61,80439.45,370.6,0.73884,0.00047,6.51295]
[1777948431667,34.61,80439.45,370.6,0.73884,0.00047,6.51295]
[1777948431673,34.61,80439.45,370.6,0.73884,0.00047,6.51295]
[1777948431690,34.61,80439.49,370.6,0.73887,0.00047,6.51264]
[1777948432857,34.61,80439.49,370.6,0.73887,0.00047,6.51264]
[1777948432877,34.61,80439.49,370.6,0.73887,0.00047,6.51264]
[1777948432904,34.61,80448.55,370.6,0.7431,0.00046,6.45853]
[1777948433668,34.61,80451.85,370.6,0.74463,0.00046,6.43867]
[1777948435682,34.61,80451.18,370.6,0.74432,0.00046,6.44271]
[1777948437696,34.61,80451.74,370.6,0.74458,0.00046,6.43934]
[1777948441724,34.61,80451.12,370.6,0.74429,0.00046,6.44308]
[1777948444745,34.61,80446.88,370.6,0.74232,0.00047,6.46854]
[1777948445752,34.61,80443.54,370.6,0.74077,0.00047,6.48847]
[1777948446760,34.61,80446.07,370.6,0.74195,0.00047,6.47331]
[1777948447767,34.61,80453.0,370.6,0.74517,0.00046,6.43164]
[1777948448774,34.61,80453.57,370.6,0.74544,0.00046,6.42821]
[1777948452804,34.61,80454.92,370.6,0.74606,0.00046,6.42011]
[1777948456833,34.61,80452.73,370.6,0.74504,0.00046,6.43343]
[1777948459854,34.61,80453.35,370.6,0.74532,0.00046,6.42971]
[1777948462875,34.61,80452.13,370.6,0.74476,0.00046,6.43709]
[1777948463882,34.61,80452.75,370.6,0.74504,0.00046,6.43336]
[1777948466330,34.61,80451.88,370.6,0.74464,0.00046,6.43862]
[1777948470931,34.61,80449.66,370.6,0.74361,0.00046,6.45198]
[1777948471937,34.61,80449.21,370.6,0.74372,0.00046,6.44059]
[1777948475966,34.61,80448.48,370.6,0.74338,0.00047,6.44494]
[1777948477980,34.61,80447.53,370.6,0.74294,0.00047,6.45061]
[1777948483015,34.61,80447.45,370.6,0.74291,0.00047,6.45101]
[1777948484022,34.61,80448.06,370.6,0.7432,0.00047,6.44733]
[1777948485029,34.61,80447.47,370.6,0.74292,0.00047,6.45085]
[1777948488050,34.61,80443.67,370.6,0.74115,0.00047,6.47353]
[1777948489056,34.61,80443.04,370.6,0.74086,0.00047,6.47727]
[1777948490171,34.61,80443.04,370.6,0.74086,0.00047,6.47727]
[1777948491071,34.61,80442.13,370.6,0.74044,0.00047,6.48261]
[1777948496156,34.61,80442.16,370.6,0.74047,0.00047,6.48222]
[1777948497112,34.6,80447.9,370.6,0.74316,0.00047,6.44774]
[1777948498120,34.6,80459.2,370.6,0.7484,0.00046,6.37934]
[1777948499255,34.6,80464.66,370.6,0.75091,0.00046,6.34597]
[1777948501141,34.6,80464.24,370.6,0.75072,0.00046,6.3486]
[1777948502148,34.6,80463.8,370.6,0.75051,0.00046,6.35132]
[1777948502603,34.6,80463.8,370.6,0.75051,0.00046,6.35132]
[1777948503155,34.6,80464.85,370.6,0.75099,0.00046,6.34491]
[1777948504017,34.6,80464.85,370.6,0.75099,0.00046,6.34491]
[1777948504161,34.61,80465.49,370.6,0.75128,0.00046,6.34102]
[1777948509197,34.6,80464.91,370.6,0.75102,0.00046,6.34452]
[1777948509669,34.6,80464.91,370.6,0.75102,0.00046,6.34452]
[1777948509972,34.6,80464.91,370.6,0.75102,0.00046,6.34452]
[1777948510027,34.6,80464.91,370.6,0.75102,0.00046,6.34452]
[1777948510204,34.6,80469.86,370.6,0.75328,0.00046,6.31406]
[1777948511211,34.6,80472.38,370.6,0.75443,0.00045,6.29852]
[1777948512218,34.6,80473.39,370.6,0.75488,0.00045,6.29231]
[1777948513225,34.61,80475.51,370.6,0.75584,0.00045,6.27921]
[1777948514462,34.61,80478.18,370.6,0.75705,0.00045,6.26268]
[1777948515238,34.61,80479.6,370.6,0.75768,0.00045,6.25391]
[1777948516246,34.61,80478.92,370.6,0.75737,0.00045,6.25824]
[1777948517077,34.61,80478.92,370.6,0.75737,0.00045,6.25824]
[1777948517253,34.61,80479.32,370.6,0.75754,0.00045,6.25583]
[1777948518260,34.61,80480.64,370.6,0.75813,0.00045,6.24769]
[1777948519267,34.61,80480.77,370.6,0.75818,0.00045,6.24698]
[1777948520274,34.61,80480.57,370.6,0.75809,0.00045,6.24833]
[1777948521281,34.61,80479.5,370.6,0.7576,0.00045,6.2551]
[1777948523295,34.62,80480.48,370.6,0.75803,0.00045,6.24917]
[1777948524302,34.62,80479.65,370.6,0.75764,0.00045,6.25445]
[1777948525309,34.62,80482.08,370.6,0.75873,0.00045,6.23938]
[1777948526325,34.62,80482.08,370.6,0.75873,0.00045,6.23938]
[1777948526426,34.62,80484.51,370.6,0.75982,0.00045,6.2243]
[1777948531677,34.63,80485.13,370.6,0.76038,0.00045,6.2068]
[1777948531882,34.63,80485.13,370.6,0.76038,0.00045,6.2068]
[1777948532358,34.63,80492.43,370.6,0.76363,0.00045,6.16102]
[1777948533457,34.63,80492.43,370.6,0.76363,0.00045,6.16102]
[1777948533499,34.63,80495.84,370.6,0.76514,0.00044,6.13965]
[1777948534371,34.63,80496.61,370.6,0.76546,0.00044,6.135]
[1777948537393,34.64,80500.18,370.6,0.76699,0.00044,6.11305]
[1777948538400,34.64,80503.6,370.6,0.76848,0.00044,6.09152]
[1777948539407,34.65,80507.67,370.6,0.77025,0.00044,6.0658]
[1777948539706,34.65,80507.67,370.6,0.77025,0.00044,6.0658]
[1777948540206,34.65,80507.67,370.6,0.77025,0.00044,6.0658]
[1777948541421,34.65,80506.28,370.6,0.7696,0.00044,6.07531]
[1777948542428,34.66,80504.72,370.6,0.76889,0.00044,6.08558]
[1777948546456,34.67,80505.32,370.6,0.76908,0.00044,6.08294]
[1777948549477,34.68,80504.92,370.6,0.76884,0.00044,6.08638]
[1777948551491,34.69,80504.3,370.6,0.76853,0.00044,6.09092]
[1777948553505,34.72,80502.58,370.6,0.76756,0.00044,6.10499]
[1777948554513,34.75,80501.58,370.6,0.76694,0.00044,6.11398]
[1777948555520,34.75,80503.05,370.6,0.76757,0.00044,6.1049]
[1777948556527,34.78,80505.87,370.6,0.76862,0.00044,6.08963]
[1777948557534,34.81,80506.91,370.6,0.76889,0.00044,6.08581]
[1777948562568,34.9,80507.63,370.6,0.76861,0.00044,6.09001]
[1777948563576,34.91,80505.94,370.6,0.76785,0.00044,6.10096]
[1777948564741,34.91,80505.94,370.6,0.76785,0.00044,6.10096]
[1777948564817,34.91,80506.75,370.6,0.76819,0.00044,6.09608]
[1777948565589,34.91,80512.29,370.6,0.77059,0.00043,6.06119]
[1777948566597,34.91,80513.6,370.6,0.77114,0.00043,6.05301]
[1777948568194,34.91,80513.6,370.6,0.77114,0.00043,6.05301]
[1777948568330,34.91,80513.6,370.6,0.77114,0.00043,6.05301]
[1777948568344,34.92,80513.51,370.6,0.77108,0.00043,6.05391]
[1777948569382,34.92,80513.51,370.6,0.77108,0.00043,6.05391]
[1777948569406,34.92,80515.9,370.6,0.77211,0.00043,6.03886]
[1777948570203,34.92,80523.07,370.6,0.7752,0.00043,5.99299]
[1777948570624,34.92,80526.29,370.6,0.77656,0.00043,5.97254]
[1777948575659,34.93,80527.41,370.6,0.77696,0.00043,5.96664]
[1777948578416,34.94,80526.92,370.6,0.77673,0.00043,5.97006]
[1777948583715,34.95,80527.88,370.6,0.77702,0.00043,5.96561]
[1777948584723,34.96,80528.9,370.6,0.77744,0.00043,5.95931]
[1777948585729,34.96,80530.18,370.6,0.77797,0.00043,5.95133]
[1777948589028,34.96,80530.09,370.6,0.7779,0.00043,5.95246]
[1777948589164,34.96,80530.09,370.6,0.7779,0.00043,5.95246]
[1777948589515,34.97,80531.29,370.6,0.77839,0.00043,5.94494]
[1777948589991,34.97,80547.3,370.6,0.78514,0.00042,5.8411]
[1777948590909,34.97,80548.58,370.6,0.78567,0.00042,5.8328]
[1777948591774,34.97,80548.32,370.6,0.78592,0.00042,5.81984]
[1777948593004,34.97,80548.32,370.6,0.78592,0.00042,5.81984]
[1777948593312,34.97,80548.32,370.6,0.78592,0.00042,5.81984]
[1777948593386,34.96,80543.73,370.6,0.78401,0.00042,5.84961]
[1777948593874,34.96,80536.23,370.6,0.78085,0.00042,5.89831]
[1777948594795,34.96,80534.54,370.6,0.78014,0.00042,5.9091]
[1777948599830,34.96,80535.79,370.6,0.78073,0.00042,5.9002]
[1777948603169,34.95,80535.8,370.6,0.78075,0.00042,5.89984]
[1777948603210,34.95,80534.28,370.6,0.78012,0.00042,5.90953]
[1777948603858,34.95,80533.15,370.6,0.77965,0.00042,5.91668]
[1777948604685,34.95,80533.15,370.6,0.77965,0.00042,5.91668]
[1777948605244,34.95,80534.22,370.6,0.78011,0.00042,5.90959]
[1777948607886,34.94,80532.18,370.6,0.77928,0.00043,5.9223]
[1777948611914,34.94,80535.72,370.6,0.78082,0.00042,5.89871]
[1777948614935,34.93,80532.58,370.6,0.77952,0.00043,5.91859]
[1777948620521,34.93,80532.55,370.6,0.77954,0.00043,5.91829]
[1777948620573,34.92,80529.77,370.6,0.77839,0.00043,5.93573]
[1777948620842,34.92,80529.77,370.6,0.77839,0.00043,5.93573]
[1777948620843,34.92,80529.77,370.6,0.77839,0.00043,5.93573]
[1777948621307,34.92,80529.77,370.6,0.77839,0.00043,5.93573]
[1777948621326,34.92,80521.0,370.6,0.77464,0.00043,5.99203]
[1777948621807,34.92,80521.0,370.6,0.77464,0.00043,5.99203]
[1777948621983,34.92,80516.43,370.6,0.77266,0.00043,6.02126]
[1777948622991,34.92,80514.66,370.6,0.77191,0.00043,6.0324]
[1777948623998,34.92,80513.08,370.6,0.77123,0.00043,6.04231]
[1777948625007,34.91,80513.43,370.6,0.7714,0.00043,6.03991]
[1777948627530,34.91,80513.36,370.6,0.77138,0.00043,6.04019]
[1777948627602,34.91,80513.45,370.6,0.77144,0.00043,6.03928]
[1777948627818,34.91,80513.45,370.6,0.77144,0.00043,6.03928]
[1777948628357,34.91,80513.45,370.6,0.77144,0.00043,6.03928]
[1777948628379,34.91,80525.72,370.6,0.77674,0.00043,5.96062]
[1777948629036,34.91,80533.7,370.6,0.78014,0.00042,5.90909]
[1777948630491,34.91,80535.02,370.6,0.7807,0.00042,5.90049]
[1777948631048,34.91,80533.1,370.6,0.77989,0.00042,5.91293]
[1777948632056,34.91,80534.32,370.6,0.78041,0.00042,5.905]
[1777948633063,34.91,80535.49,370.6,0.78091,0.00042,5.89739]
[1777948635505,34.91,80535.77,370.6,0.78103,0.00042,5.89556]
[1777948635593,34.91,80537.78,370.6,0.78188,0.00042,5.8825]
[1777948636084,34.91,80541.54,370.6,0.78346,0.00042,5.85803]
[1777948637091,34.91,80542.67,370.6,0.78394,0.00042,5.85069]
[1777948642126,34.91,80545.51,370.6,0.78512,0.00042,5.83236]
[1777948646154,34.91,80544.17,370.6,0.78454,0.00042,5.84133]
[1777948647162,34.91,80543.0,370.6,0.78405,0.00042,5.84902]
[1777948648168,34.91,80545.35,370.6,0.78503,0.00042,5.83372]
[1777948652196,34.91,80548.79,370.6,0.78681,0.00042,5.7968]
[1777948653203,34.92,80550.78,370.6,0.78764,0.00042,5.78383]
[1777948655216,34.91,80549.71,370.6,0.78719,0.00042,5.79078]
[1777948660252,34.91,80551.38,370.6,0.7879,0.00042,5.77968]
[1777948665287,34.91,80552.26,370.6,0.78827,0.00042,5.77383]
[1777948667301,34.91,80565.52,370.6,0.79375,0.00041,5.6863]
[1777948668308,34.91,80567.75,370.6,0.79466,0.00041,5.67158]
[1777948669315,34.91,80565.64,370.6,0.79379,0.00041,5.68564]
[1777948674350,34.92,80563.59,370.6,0.79292,0.00041,5.69965]
[1777948677371,34.92,80567.27,370.6,0.79442,0.00041,5.67543]
[1777948679385,34.92,80568.4,370.6,0.79487,0.00041,5.66814]
[1777948680362,34.92,80568.4,370.6,0.79487,0.00041,5.66814]
[1777948681398,34.92,80574.35,370.6,0.79728,0.00041,5.62883]
[1777948682406,34.92,80576.63,370.6,0.79819,0.0004,5.61379]
[1777948685427,34.93,80577.74,370.6,0.7986,0.0004,5.60698]
[1777948685836,34.93,80577.74,370.6,0.7986,0.0004,5.60698]
[1777948686435,34.93,80578.3,370.6,0.79882,0.0004,5.60345]
[1777948687441,34.93,80588.69,370.6,0.80298,0.0004,5.53403]
[1777948688448,34.93,80587.59,370.6,0.80254,0.0004,5.54149]
[1777948690462,34.93,80585.59,370.6,0.80172,0.0004,5.55521]
[1777948691468,34.94,80570.05,370.6,0.79543,0.00041,5.65897]
[1777948692475,34.94,80563.62,370.6,0.7928,0.00041,5.70164]
[1777948693154,34.94,80563.62,370.6,0.7928,0.00041,5.70164]
[1777948693483,34.94,80559.66,370.6,0.79117,0.00041,5.72783]
[1777948694537,34.94,80555.73,370.6,0.78954,0.00041,5.75375]
[1777948695497,34.94,80553.08,370.6,0.78844,0.00042,5.77119]
[1777948697512,34.94,80554.53,370.6,0.78904,0.00041,5.76166]
[1777948698519,34.94,80550.76,370.6,0.78747,0.00042,5.78642]
[1777948699403,34.94,80550.76,370.6,0.78747,0.00042,5.78642]
[1777948699526,34.94,80546.01,370.6,0.78549,0.00042,5.81748]
[1777948700533,34.94,80542.66,370.6,0.78409,0.00042,5.83929]
[1777948701539,34.94,80541.45,370.6,0.78358,0.00042,5.84709]
[1777948706574,34.93,80541.67,370.6,0.7837,0.00042,5.84523]
[1777948707135,34.93,80541.67,370.6,0.7837,0.00042,5.84523]
[1777948709596,34.93,80544.42,370.6,0.78487,0.00042,5.82705]
[1777948710603,34.93,80551.88,370.6,0.788,0.00042,5.77817]
[1777948711610,34.93,80555.05,370.6,0.78967,0.00041,5.74263]
[1777948712617,34.93,80558.24,370.6,0.79099,0.00041,5.72161]
[1777948717652,34.93,80557.77,370.6,0.79079,0.00041,5.72491]
[1777948719666,34.93,80556.14,370.6,0.79011,0.00041,5.73574]
[1777948720135,34.93,80556.14,370.6,0.79011,0.00041,5.73574]
[1777948720673,34.93,80568.4,370.6,0.79515,0.00041,5.65472]
[1777948721680,34.93,80572.11,370.6,0.79666,0.00041,5.63018]
[1777948722687,34.93,80570.96,370.6,0.79618,0.00041,5.63794]
[1777948722952,34.93,80570.96,370.6,0.79618,0.00041,5.63794]
[1777948723275,34.93,80570.96,370.6,0.79618,0.00041,5.63794]
[1777948725708,34.94,80572.04,370.6,0.79659,0.00041,5.63119]
[1777948726715,34.94,80575.5,370.6,0.79799,0.0004,5.60834]
[1777948727722,34.94,80576.52,370.6,0.79839,0.0004,5.60174]
[1777948728728,34.94,80577.59,370.6,0.79881,0.0004,5.59477]
[1777948729735,34.94,80579.78,370.6,0.79968,0.0004,5.58034]
[1777948733774,34.95,80577.09,370.6,0.79856,0.0004,5.59902]
[1777948734783,34.95,80575.75,370.6,0.798,0.0004,5.6081]
[1777948737804,34.96,80576.81,370.6,0.79841,0.0004,5.6015]
[1777948739059,34.96,80581.02,370.6,0.80009,0.0004,5.5736]
[1777948740582,34.96,80581.02,370.6,0.80009,0.0004,5.5736]
[1777948740605,34.96,80588.39,370.6,0.80302,0.0004,5.52464]
[1777948740825,34.96,80590.29,370.6,0.80378,0.0004,5.51192]
[1777948741832,34.96,80591.65,370.6,0.80431,0.0004,5.50292]
[1777948743581,34.96,80590.14,370.6,0.8037,0.0004,5.51329]
[1777948744853,34.97,80594.98,370.6,0.80561,0.0004,5.48095]
[1777948746035,34.97,80594.98,370.6,0.80561,0.0004,5.48095]
[1777948746136,34.97,80598.59,370.6,0.80702,0.00039,5.45685]
[1777948747124,34.97,80598.59,370.6,0.80702,0.00039,5.45685]
[1777948747643,34.97,80599.49,370.6,0.80736,0.00039,5.45118]
[1777948748262,34.97,80599.49,370.6,0.80736,0.00039,5.45118]
[1777948748539,34.97,80599.49,370.6,0.80736,0.00039,5.45118]
[1777948748654,34.97,80603.22,370.6,0.80881,0.00039,5.42626]
[1777948749162,34.97,80603.22,370.6,0.80881,0.00039,5.42626]
[1777948749664,34.97,80603.22,370.6,0.80881,0.00039,5.42626]
[1777948749694,34.97,80603.22,370.6,0.80881,0.00039,5.42626]
[1777948749741,35.02,80640.97,370.6,0.82291,0.00037,5.17586]
[1777948750672,35.07,80656.18,370.6,0.82816,0.00036,5.07886]
[1777948751379,35.07,80656.18,370.6,0.82816,0.00036,5.07886]
[1777948751392,35.07,80664.2,370.6,0.83107,0.00036,5.02415]
[1777948752559,35.07,80664.2,370.6,0.83107,0.00036,5.02415]
[1777948752567,35.17,80668.16,370.6,0.83181,0.00036,5.01021]
[1777948752915,35.17,80669.92,370.6,0.83244,0.00036,4.99822]
[1777948754666,35.21,80675.68,370.6,0.83423,0.00035,4.96404]
[1777948754930,35.21,80682.34,370.6,0.83658,0.00035,4.9187]
[1777948755937,35.21,80680.75,370.6,0.836,0.00035,4.92989]
[1777948756945,35.21,80679.39,370.6,0.83551,0.00035,4.9395]
[1777948758638,35.22,80677.67,370.6,0.83487,0.00035,4.95185]
[1777948758958,35.22,80676.75,370.6,0.83454,0.00035,4.95811]
[1777948759965,35.22,80675.49,370.6,0.83408,0.00035,4.96699]
[1777948761430,35.22,80675.49,370.6,0.83408,0.00035,4.96699]
[1777948761547,35.22,80682.75,370.6,0.83661,0.00035,4.91824]
[1777948762243,35.22,80682.75,370.6,0.83661,0.00035,4.91824]
[1777948762259,35.22,80697.3,370.6,0.84166,0.00034,4.81918]
[1777948762963,35.22,80697.3,370.6,0.84166,0.00034,4.81918]
[1777948762998,35.23,80710.47,370.6,0.84614,0.00034,4.7298]
[1777948764011,35.23,80708.02,370.6,0.84529,0.00034,4.7469]
[1777948765013,35.23,80712.81,370.6,0.84689,0.00034,4.71469]
[1777948766032,35.23,80712.81,370.6,0.84689,0.00034,4.71469]
[1777948766158,35.23,80712.81,370.6,0.84689,0.00034,4.71469]
[1777948767697,35.24,80714.02,370.6,0.84723,0.00034,4.70779]
[1777948768034,35.24,80722.67,370.6,0.85011,0.00033,4.64896]
[1777948769041,35.28,80729.01,370.6,0.85195,0.00033,4.61124]
[1777948770048,35.32,80726.38,370.6,0.8508,0.00033,4.63493]
[1777948771209,35.32,80726.38,370.6,0.8508,0.00033,4.63493]
[1777948771283,35.36,80738.36,370.6,0.85483,0.00032,4.5443]
[1777948772475,35.36,80738.36,370.6,0.85483,0.00032,4.5443]
[1777948772765,35.43,80747.0,370.6,0.85716,0.00032,4.49538]
[1777948773069,35.43,80730.68,370.6,0.85188,0.00033,4.60558]
[1777948774076,35.45,80727.11,370.6,0.85054,0.00033,4.63317]
[1777948776085,35.47,80726.89,370.6,0.85032,0.00033,4.6377]
[1777948776090,35.49,80730.15,370.6,0.85125,0.00033,4.61865]
[1777948777746,35.49,80733.99,370.6,0.85249,0.00033,4.59291]
[1777948778103,35.49,80728.91,370.6,0.85083,0.00033,4.62718]
[1777948779636,35.5,80725.45,370.6,0.84968,0.00033,4.65084]
[1777948780464,35.5,80722.68,370.6,0.84875,0.00033,4.66977]
[1777948781125,35.5,80712.47,370.6,0.84534,0.00034,4.73873]
[1777948782127,35.5,80712.47,370.6,0.84534,0.00034,4.73873]
[1777948782132,35.5,80709.95,370.6,0.84448,0.00034,4.75589]
[1777948783245,35.5,80717.06,370.6,0.84687,0.00033,4.70798]
[1777948784146,35.5,80725.79,370.6,0.84976,0.00033,4.64921]
[1777948785153,35.5,80730.25,370.6,0.85121,0.00033,4.61937]
[1777948786160,35.51,80726.76,370.6,0.85005,0.00033,4.64322]
[1777948787597,35.51,80719.86,370.6,0.84774,0.00033,4.69027]
[1777948788174,35.51,80716.65,370.6,0.84667,0.00033,4.71194]
[1777948789492,35.51,80712.02,370.6,0.8451,0.00034,4.74351]
[1777948790425,35.51,80709.92,370.6,0.84439,0.00034,4.75769]
[1777948791195,35.51,80705.38,370.6,0.84285,0.00034,4.78846]
[1777948792202,35.51,80704.35,370.6,0.8425,0.00034,4.79549]
[1777948794216,35.51,80705.1,370.6,0.84274,0.00034,4.79054]
[1777948796230,35.51,80707.24,370.6,0.84346,0.00034,4.77621]
[1777948797237,35.51,80709.36,370.6,0.84418,0.00034,4.76198]
[1777948798244,35.52,80710.28,370.6,0.84448,0.00034,4.75587]
[1777948799578,35.52,80711.7,370.6,0.84495,0.00034,4.74652]
[1777948800258,35.52,80714.05,370.6,0.84574,0.00034,4.73065]
[1777948801780,35.52,80708.38,370.6,0.84382,0.00034,4.76918]
[1777948802799,35.52,80708.38,370.6,0.84382,0.00034,4.76918]
[1777948802272,35.52,80700.08,370.6,0.84099,0.00034,4.82522]
[1777948803279,35.52,80694.77,370.6,0.83916,0.00035,4.86117]
[1777948804286,35.52,80685.89,370.6,0.83607,0.00035,4.92113]
[1777948805293,35.52,80682.91,370.6,0.83503,0.00035,4.94121]
[1777948807518,35.52,80686.84,370.6,0.83643,0.00035,4.91432]
[1777948808315,35.52,80687.65,370.6,0.83671,0.00035,4.90885]
[1777948810328,35.52,80686.07,370.6,0.83617,0.00035,4.91933]
[1777948813350,35.51,80685.06,370.6,0.83583,0.00035,4.92583]
[1777948814452,35.51,80682.89,370.6,0.83508,0.00035,4.94038]
[1777948815605,35.51,80682.89,370.6,0.83508,0.00035,4.94038]
[1777948815704,35.51,80681.15,370.6,0.83448,0.00035,4.95187]
[1777948816371,35.51,80675.93,370.6,0.83263,0.00035,4.98708]
[1777948817378,35.51,80673.12,370.6,0.83164,0.00036,5.00588]
[1777948818385,35.51,80670.78,370.6,0.83082,0.00036,5.02146]
[1777948819392,35.51,80676.69,370.6,0.83293,0.00035,4.98139]
[1777948820398,35.5,80674.58,370.6,0.8322,0.00036,4.99539]
[1777948820969,35.5,80674.58,370.6,0.8322,0.00036,4.99539]
[1777948821406,35.5,80672.64,370.6,0.83151,0.00036,5.00848]
[1777948822413,35.5,80671.33,370.6,0.83104,0.00036,5.01731]
[1777948824427,35.5,80673.75,370.6,0.8319,0.00036,5.00093]
[1777948826441,35.5,80672.61,370.6,0.8315,0.00036,5.00857]
[1777948828455,35.5,80669.6,370.6,0.83043,0.00036,5.02881]
[1777948829462,35.5,80668.35,370.6,0.82998,0.00036,5.03721]
[1777948832484,35.5,80669.87,370.6,0.83091,0.00036,5.01178]
[1777948833491,35.5,80668.64,370.6,0.83047,0.00036,5.02004]
[1777948834498,35.5,80667.46,370.6,0.83005,0.00036,5.02795]
[1777948835505,35.5,80663.84,370.6,0.82875,0.00036,5.05234]
[1777948836512,35.5,80662.61,370.6,0.8283,0.00036,5.06075]
[1777948841547,35.5,80662.28,370.6,0.82817,0.00036,5.06316]
[1777948842554,35.5,80660.46,370.6,0.82751,0.00036,5.07549]
[1777948844568,35.5,80669.45,370.6,0.83075,0.00036,5.0149]
[1777948845575,35.5,80670.8,370.6,0.83123,0.00036,5.00577]
[1777948847589,35.5,80667.84,370.6,0.83017,0.00036,5.02567]
[1777948848596,35.5,80666.93,370.6,0.82985,0.00036,5.03176]
[1777948851617,35.5,80665.36,370.6,0.82929,0.00036,5.04218]
[1777948852623,35.5,80660.98,370.6,0.82771,0.00036,5.07179]
[1777948854640,35.5,80659.61,370.6,0.82721,0.00036,5.08116]
[1777948856654,35.5,80658.33,370.6,0.82674,0.00036,5.08972]
[1777948858668,35.5,80656.8,370.6,0.8262,0.00036,5.09977]
[1777948861689,35.5,80667.03,370.6,0.82992,0.00036,5.0305]
[1777948862696,35.5,80666.49,370.6,0.82973,0.00036,5.03409]
[1777948863703,35.5,80665.51,370.6,0.82938,0.00036,5.04065]
[1777948864769,35.5,80667.54,370.6,0.83011,0.00036,5.02691]
[1777948865717,35.5,80671.52,370.6,0.83153,0.00036,5.00004]
[1777948868738,35.5,80674.42,370.6,0.83257,0.00036,4.98048]
[1777948872766,35.5,80675.62,370.6,0.83299,0.00035,4.97246]
[1777948877801,35.5,80676.0,370.6,0.83312,0.00035,4.97004]
[1777948879815,35.5,80683.27,370.6,0.83568,0.00035,4.92103]
[1777948881828,35.5,80684.13,370.6,0.83597,0.00035,4.91541]
[1777948883843,35.5,80682.95,370.6,0.83554,0.00035,4.92358]
[1777948885857,35.5,80680.99,370.6,0.83485,0.00035,4.93698]
[1777948886864,35.5,80676.34,370.6,0.8332,0.00035,4.96843]
[1777948889885,35.5,80675.13,370.6,0.83277,0.00035,4.97667]
[1777948891901,35.5,80676.58,370.6,0.83365,0.00035,4.95191]
[1777948895927,35.51,80679.9,370.6,0.83482,0.00035,4.92968]
[1777948896934,35.51,80682.95,370.6,0.83589,0.00035,4.90917]
[1777948902082,35.51,80683.59,370.6,0.83609,0.00035,4.90526]
[1777948902155,35.51,80686.82,370.6,0.83722,0.00035,4.88356]
[1777948904361,35.51,80687.07,370.6,0.83729,0.00035,4.88215]
[1777948904653,35.51,80690.39,370.6,0.83844,0.00035,4.8599]
[1777948905767,35.52,80694.64,370.6,0.8399,0.00035,4.83139]
[1777948905997,35.52,80696.54,370.6,0.84055,0.00034,4.81856]
[1777948907004,35.52,80697.48,370.6,0.84087,0.00034,4.81244]
[1777948910410,35.52,80700.33,370.6,0.84181,0.00034,4.79388]
[1777948911394,35.52,80700.33,370.6,0.84181,0.00034,4.79388]
[1777948913048,35.52,80701.31,370.6,0.84214,0.00034,4.78736]
[1777948918083,35.53,80701.7,370.6,0.84221,0.00034,4.78595]
[1777948919090,35.53,80699.3,370.6,0.84138,0.00034,4.8024]
[1777948920097,35.54,80700.72,370.6,0.84185,0.00034,4.79305]
[1777948921104,35.54,80697.9,370.6,0.84087,0.00034,4.81232]
[1777948922111,35.54,80695.74,370.6,0.84012,0.00034,4.82712]
[1777948923603,35.54,80690.82,370.6,0.8384,0.00035,4.86066]
[1777948924125,35.54,80682.17,370.6,0.83538,0.00035,4.91901]
[1777948925132,35.54,80679.89,370.6,0.83457,0.00035,4.93445]
[1777948927147,35.54,80681.06,370.6,0.83498,0.00035,4.92669]
[1777948928154,35.54,80679.36,370.6,0.83437,0.00035,4.93822]
[1777948931174,35.54,80674.84,370.6,0.83277,0.00036,4.96886]
[1777948932181,35.54,80679.17,370.6,0.8343,0.00035,4.9397]
[1777948934196,35.55,80679.97,370.6,0.83457,0.00035,4.93443]
[1777948937219,35.55,80677.87,370.6,0.83382,0.00035,4.94879]
[1777948939233,35.55,80676.46,370.6,0.83332,0.00035,4.95838]
[1777948940240,35.55,80677.6,370.6,0.83372,0.00035,4.95073]
[1777948942254,35.55,80674.64,370.6,0.83267,0.00036,4.97077]
[1777948943261,35.55,80676.05,370.6,0.83316,0.00035,4.96129]
[1777948947289,35.55,80676.96,370.6,0.83348,0.00035,4.9553]
[1777948948295,35.55,80675.73,370.6,0.83304,0.00035,4.96363]
[1777948950310,35.55,80674.2,370.6,0.8325,0.00036,4.974]
[1777948951759,35.55,80674.2,370.6,0.8325,0.00036,4.974]
[1777948952955,35.55,80664.83,370.6,0.82952,0.00036,5.02203]
[1777948953331,35.55,80658.47,370.6,0.82722,0.00036,5.0648]
[1777948954338,35.55,80659.46,370.6,0.82759,0.00036,5.05804]
[1777948955934,35.55,80658.06,370.6,0.82709,0.00036,5.06725]
[1777948956352,35.55,80656.85,370.6,0.82665,0.00036,5.07538]
[1777948962394,35.54,80652.41,370.6,0.82507,0.00037,5.10452]
[1777948964408,35.54,80648.98,370.6,0.82383,0.00037,5.12723]
[1777948965554,35.54,80647.58,370.6,0.82332,0.00037,5.13644]
[1777948967674,35.53,80645.71,370.6,0.82266,0.00037,5.1484]
[1777948970864,35.53,80644.8,370.6,0.82236,0.00037,5.15387]
[1777948971457,35.53,80642.73,370.6,0.82159,0.00037,5.16775]
[1777948972169,35.53,80642.73,370.6,0.82159,0.00037,5.16775]
[1777948975486,35.52,80640.28,370.6,0.82071,0.00037,5.18365]
[1777948979514,35.52,80646.64,370.6,0.8231,0.00037,5.14051]
[1777948980521,35.52,80648.02,370.6,0.82362,0.00037,5.131]
[1777948982535,35.52,80650.2,370.6,0.82444,0.00037,5.11598]
[1777948987570,35.51,80649.98,370.6,0.82441,0.00037,5.1166]
[1777948989583,35.51,80648.24,370.6,0.82378,0.00037,5.12795]
[1777948991599,35.5,80649.19,370.6,0.82415,0.00037,5.12122]
[1777948992605,35.5,80651.4,370.6,0.82496,0.00037,5.10639]
[1777948993469,35.5,80651.4,370.6,0.82496,0.00037,5.10639]
[1777948993613,35.5,80656.85,370.6,0.82695,0.00036,5.06977]
[1777948994620,35.5,80661.42,370.6,0.82862,0.00036,5.03884]
[1777948995627,35.5,80664.03,370.6,0.82957,0.00036,5.02107]
[1777948996708,35.5,80666.87,370.6,0.83059,0.00036,5.00188]
[1777948997641,35.5,80669.72,370.6,0.83162,0.00036,4.98267]
[1777948999655,35.5,80670.76,370.6,0.83199,0.00036,4.97563]
[1777949000662,35.5,80672.11,370.6,0.83247,0.00036,4.96653]
[1777949001673,35.5,80676.34,370.6,0.83397,0.00035,4.93799]
[1777949002680,35.5,80678.52,370.6,0.83474,0.00035,4.92335]
[1777949003687,35.5,80679.5,370.6,0.83508,0.00035,4.91681]
[1777949004694,35.5,80680.56,370.6,0.83545,0.00035,4.90974]
[1777949005702,35.5,80682.36,370.6,0.83608,0.00035,4.89768]
[1777949008722,35.51,80684.02,370.6,0.83665,0.00035,4.88681]
[1777949011743,35.51,80685.9,370.6,0.83766,0.00035,4.85941]
[1777949013760,35.51,80685.05,370.6,0.83735,0.00035,4.86546]
[1777949014767,35.51,80687.37,370.6,0.83815,0.00035,4.84994]
[1777949016004,35.51,80690.61,370.6,0.83927,0.00035,4.82822]
[1777949016781,35.51,80692.99,370.6,0.84009,0.00035,4.81234]
[1777949019802,35.52,80694.25,370.6,0.84049,0.00035,4.80448]
[1777949021096,35.52,80694.86,370.6,0.84069,0.00035,4.80059]
[1777949021261,35.52,80694.86,370.6,0.84069,0.00035,4.80059]
[1777949021834,35.52,80732.73,370.6,0.85341,0.00033,4.54502]
[1777949022298,35.52,80732.73,370.6,0.85341,0.00033,4.54502]
[1777949022919,35.52,80732.73,370.6,0.85341,0.00033,4.54502]
[1777949022971,35.52,80749.54,370.6,0.85883,0.00032,4.43188]
[1777949023845,35.52,80755.86,370.6,0.86082,0.00032,4.3896]
[1777949024852,35.52,80754.66,370.6,0.86044,0.00032,4.39774]
[1777949025317,35.52,80754.66,370.6,0.86044,0.00032,4.39774]
[1777949025858,35.52,80755.44,370.6,0.86068,0.00032,4.39264]
[1777949026866,35.52,80756.3,370.6,0.86095,0.00031,4.38701]
[1777949027873,35.53,80758.55,370.6,0.86164,0.00031,4.37221]
[1777949028880,35.53,80753.69,370.6,0.86009,0.00032,4.40512]
[1777949029887,35.53,80750.52,370.6,0.85908,0.00032,4.42659]
[1777949030894,35.53,80755.87,370.6,0.86076,0.00032,4.39095]
[1777949032908,35.53,80758.08,370.6,0.86146,0.00031,4.37598]
[1777949033915,35.53,80754.89,370.6,0.86046,0.00032,4.39734]
[1777949034922,35.53,80759.95,370.6,0.86205,0.00031,4.36352]
[1777949035929,35.53,80760.46,370.6,0.8622,0.00031,4.36019]
[1777949036936,35.53,80761.43,370.6,0.86251,0.00031,4.35369]
[1777949037943,35.53,80763.6,370.6,0.86318,0.00031,4.33915]
[1777949039544,35.53,80763.32,370.6,0.8631,0.00031,4.34103]
[1777949039579,35.53,80763.32,370.6,0.8631,0.00031,4.34103]
[1777949039797,35.53,80763.32,370.6,0.8631,0.00031,4.34103]
[1777949040048,35.53,80774.76,370.6,0.86663,0.00031,4.26455]
[1777949040558,35.53,80774.76,370.6,0.86663,0.00031,4.26455]
[1777949040620,35.53,80774.76,370.6,0.86663,0.00031,4.26455]
[1777949040964,35.53,80793.73,370.6,0.87234,0.0003,4.13828]
[1777949041980,35.53,80794.68,370.6,0.87262,0.0003,4.13205]
[1777949043095,35.57,80788.47,370.6,0.87054,0.0003,4.17846]
[1777949043664,35.57,80788.47,370.6,0.87054,0.0003,4.17846]
[1777949043990,35.57,80792.18,370.6,0.87165,0.0003,4.15383]
[1777949046004,35.57,80790.13,370.6,0.87102,0.0003,4.16787]
[1777949047011,35.57,80791.15,370.6,0.87131,0.0003,4.16133]
[1777949048018,35.57,80789.86,370.6,0.87092,0.0003,4.1701]
[1777949049026,35.57,80787.33,370.6,0.87015,0.0003,4.18713]
[1777949050035,35.58,80784.9,370.6,0.86941,0.0003,4.20349]
[1777949051042,35.58,80781.82,370.6,0.86847,0.0003,4.22417]
[1777949052050,35.58,80776.79,370.6,0.86693,0.00031,4.25797]
[1777949053056,35.58,80774.32,370.6,0.86618,0.00031,4.27444]
[1777949058091,35.58,80773.76,370.6,0.86599,0.00031,4.27856]
[1777949063126,35.59,80774.23,370.6,0.86607,0.00031,4.27669]
[1777949064133,35.59,80777.3,370.6,0.867,0.0003,4.25648]
[1777949065140,35.59,80782.34,370.6,0.86852,0.0003,4.22321]
[1777949066146,35.6,80786.72,370.6,0.86982,0.0003,4.19442]
[1777949067153,35.6,80787.58,370.6,0.87006,0.0003,4.18909]
[1777949068161,35.6,80789.34,370.6,0.87057,0.0003,4.17778]
[1777949069168,35.6,80793.37,370.6,0.87176,0.0003,4.15146]
[1777949070176,35.61,80795.16,370.6,0.87227,0.0003,4.14004]
[1777949073196,35.62,80794.23,370.6,0.8723,0.0003,4.13261]
[1777949075211,35.62,80789.09,370.6,0.87073,0.0003,4.16758]
[1777949076218,35.63,80787.07,370.6,0.87011,0.0003,4.18139]
[1777949077225,35.63,80785.84,370.6,0.86972,0.0003,4.18994]
[1777949079239,35.63,80790.75,370.6,0.87116,0.0003,4.15812]
[1777949080246,35.64,80794.05,370.6,0.87212,0.0003,4.13668]
[1777949081253,35.64,80795.17,370.6,0.87243,0.0003,4.12972]
[1777949085281,35.65,80794.19,370.6,0.87206,0.0003,4.13807]
[1777949086288,35.65,80792.27,370.6,0.87147,0.0003,4.15123]
[1777949091322,35.67,80791.13,370.6,0.87103,0.0003,4.16097]
[1777949092330,35.67,80792.09,370.6,0.8713,0.0003,4.15504]
[1777949093337,35.68,80790.4,370.6,0.87078,0.0003,4.16666]
[1777949094942,35.68,80790.4,370.6,0.87078,0.0003,4.16666]
[1777949095041,35.68,80789.55,370.6,0.8705,0.0003,4.17271]
[1777949095352,35.68,80788.29,370.6,0.87011,0.0003,4.18146]
[1777949096358,35.68,80787.41,370.6,0.86983,0.0003,4.18769]
[1777949097365,35.69,80792.39,370.6,0.8713,0.0003,4.1551]
[1777949098373,35.69,80795.33,370.6,0.87215,0.0003,4.1361]
[1777949099380,35.69,80796.66,370.6,0.87252,0.0003,4.12778]
[1777949103338,35.7,80796.34,370.6,0.87237,0.0003,4.13133]
[1777949103763,35.71,80801.77,370.6,0.87394,0.00029,4.09597]
[1777949104899,35.71,80801.77,370.6,0.87394,0.00029,4.09597]
[1777949104993,35.71,80844.68,370.6,0.88607,0.00027,3.81606]
[1777949105255,35.71,80844.68,370.6,0.88607,0.00027,3.81606]
[1777949105351,35.71,80844.68,370.6,0.88607,0.00027,3.81606]
[1777949106085,35.75,80875.23,370.6,0.8939,0.00026,3.62736]
[1777949107182,35.85,80876.14,370.6,0.89353,0.00026,3.63649]
[1777949107819,35.85,80860.21,370.6,0.88935,0.00027,3.73792]
[1777949108623,35.88,80865.1,370.6,0.89041,0.00026,3.71237]
[1777949109682,35.91,80864.32,370.6,0.89006,0.00026,3.72107]
[1777949110607,35.93,80868.48,370.6,0.891,0.00026,3.69817]
[1777949111473,35.96,80878.64,370.6,0.89349,0.00026,3.63768]
[1777949112480,35.99,80880.97,370.6,0.8939,0.00026,3.62776]
[1777949114724,36.05,80880.0,370.6,0.89326,0.00026,3.64349]
[1777949115501,36.08,80877.73,370.6,0.89248,0.00026,3.66239]
[1777949116508,36.11,80875.18,370.6,0.89165,0.00026,3.68276]
[1777949119787,36.18,80877.14,370.6,0.89169,0.00026,3.68192]
[1777949120991,36.2,80886.19,370.6,0.89388,0.00026,3.6283]
[1777949121544,36.23,80891.77,370.6,0.89514,0.00025,3.59745]
[1777949122552,36.26,80887.36,370.6,0.89384,0.00026,3.62951]
[1777949123559,36.28,80889.17,370.6,0.89414,0.00025,3.62216]
[1777949124567,36.31,80887.81,370.6,0.89363,0.00026,3.63472]
[1777949125574,36.33,80886.85,370.6,0.89323,0.00026,3.64457]
[1777949126580,36.36,80889.98,370.6,0.89388,0.00025,3.62868]
[1777949127587,36.4,80892.41,370.6,0.89422,0.00025,3.62034]
[1777949128593,36.45,80889.51,370.6,0.8932,0.00026,3.64531]
[1777949130031,36.49,80890.6,370.6,0.89322,0.00025,3.64498]
[1777949131133,36.51,80892.73,370.6,0.89398,0.00025,3.62056]
[1777949132622,36.58,80889.84,370.6,0.89283,0.00026,3.64856]
[1777949134060,36.62,80873.56,370.6,0.88836,0.00026,3.75647]
[1777949134636,36.65,80878.08,370.6,0.88936,0.00026,3.73272]
[1777949136081,36.68,80880.22,370.6,0.88971,0.00026,3.72424]
[1777949137051,36.71,80878.51,370.6,0.88906,0.00026,3.73991]
[1777949137659,36.75,80883.15,370.6,0.89007,0.00026,3.71568]
[1777949138666,36.78,80884.29,370.6,0.89016,0.00026,3.71363]
[1777949141687,36.85,80885.13,370.6,0.88994,0.00026,3.71895]
[1777949142694,36.85,80882.81,370.6,0.88932,0.00026,3.73387]
[1777949143701,36.86,80862.81,370.6,0.88402,0.00027,3.85942]
[1777949144708,36.86,80858.27,370.6,0.88279,0.00027,3.88827]
[1777949145424,36.86,80858.27,370.6,0.88279,0.00027,3.88827]
[1777949145456,36.86,80858.27,370.6,0.88279,0.00027,3.88827]
[1777949146070,36.86,80858.27,370.6,0.88279,0.00027,3.88827]
[1777949146166,36.86,80855.51,370.6,0.88203,0.00027,3.90591]
[1777949146722,36.86,80842.6,370.6,0.87848,0.00028,3.98779]
[1777949147895,36.86,80842.6,370.6,0.87848,0.00028,3.98779]
[1777949147997,36.86,80838.92,370.6,0.87746,0.00028,4.01124]
[1777949148674,36.86,80838.92,370.6,0.87746,0.00028,4.01124]
[1777949148735,36.86,80829.82,370.6,0.8749,0.00028,4.06922]
[1777949149481,36.86,80829.82,370.6,0.8749,0.00028,4.06922]
[1777949149780,36.86,80829.82,370.6,0.8749,0.00028,4.06922]
[1777949149821,36.86,80823.2,370.6,0.87302,0.00029,4.11145]
[1777949150750,36.86,80830.63,370.6,0.87513,0.00028,4.06396]
[1777949152108,36.86,80833.02,370.6,0.87581,0.00028,4.04872]
[1777949153771,36.86,80824.55,370.6,0.87341,0.00029,4.10276]
[1777949154778,36.86,80819.3,370.6,0.87191,0.00029,4.13625]
[1777949156098,36.86,80819.3,370.6,0.87191,0.00029,4.13625]
[1777949156200,36.86,80817.77,370.6,0.87145,0.00029,4.14631]
[1777949157204,36.86,80817.77,370.6,0.87145,0.00029,4.14631]
[1777949156792,36.86,80815.79,370.6,0.87088,0.00029,4.15899]
[1777949157614,36.86,80815.79,370.6,0.87088,0.00029,4.15899]
[1777949157799,36.86,80797.84,370.6,0.86561,0.0003,4.27459]
[1777949158806,36.87,80796.69,370.6,0.86526,0.0003,4.28214]
[1777949160135,36.87,80796.69,370.6,0.86526,0.0003,4.28214]
[1777949160227,36.87,80793.95,370.6,0.86443,0.0003,4.29992]
[1777949160820,36.87,80783.21,370.6,0.86119,0.0003,4.36935]
[1777949161618,36.87,80783.21,370.6,0.86119,0.0003,4.36935]
[1777949162219,36.87,80783.21,370.6,0.86119,0.0003,4.36935]
[1777949161827,36.87,80785.46,370.6,0.86187,0.0003,4.35481]
[1777949163841,36.87,80780.37,370.6,0.86032,0.00031,4.38776]
[1777949165870,36.87,80780.97,370.6,0.86051,0.00031,4.38386]
[1777949166107,36.87,80780.97,370.6,0.86051,0.00031,4.38386]
[1777949166148,36.87,80777.3,370.6,0.85938,0.00031,4.40759]
[1777949166864,36.87,80761.84,370.6,0.85459,0.00031,4.50771]
[1777949167871,36.87,80753.06,370.6,0.85183,0.00032,4.56452]
[1777949168884,36.87,80753.06,370.6,0.85183,0.00032,4.56452]
[1777949168927,36.87,80753.06,370.6,0.85183,0.00032,4.56452]
[1777949168936,36.87,80747.89,370.6,0.85018,0.00032,4.59807]
[1777949169502,36.87,80747.89,370.6,0.85018,0.00032,4.59807]
[1777949170042,36.87,80747.89,370.6,0.85018,0.00032,4.59807]
[1777949170145,36.86,80738.8,370.6,0.84725,0.00032,4.65708]
[1777949170892,36.86,80733.74,370.6,0.84561,0.00033,4.68983]
[1777949171967,36.86,80733.74,370.6,0.84561,0.00033,4.68983]
[1777949172906,36.86,80728.26,370.6,0.84383,0.00033,4.72508]
[1777949174920,36.86,80725.25,370.6,0.84287,0.00033,4.74418]
[1777949176136,36.85,80728.08,370.6,0.84381,0.00033,4.7255]
[1777949177133,36.85,80731.15,370.6,0.84483,0.00033,4.70528]
[1777949177941,36.85,80719.42,370.6,0.84097,0.00033,4.7814]
[1777949178947,36.85,80710.26,370.6,0.83791,0.00034,4.84069]
[1777949179955,36.85,80711.82,370.6,0.83846,0.00034,4.83016]
[1777949181969,36.84,80707.72,370.6,0.83711,0.00034,4.8561]
[1777949182958,36.84,80707.72,370.6,0.83711,0.00034,4.8561]
[1777949182976,36.84,80700.98,370.6,0.83484,0.00034,4.89955]
[1777949183524,36.84,80700.98,370.6,0.83484,0.00034,4.89955]
[1777949183983,36.83,80692.26,370.6,0.83185,0.00035,4.95596]
[1777949185246,36.83,80692.26,370.6,0.83185,0.00035,4.95596]
[1777949184991,36.83,80688.3,370.6,0.83048,0.00035,4.9816]
[1777949185399,36.83,80688.3,370.6,0.83048,0.00035,4.9816]
[1777949185998,36.83,80680.65,370.6,0.82782,0.00035,5.03113]
[1777949187017,36.83,80678.12,370.6,0.82694,0.00035,5.04736]
[1777949189019,36.83,80675.27,370.6,0.82595,0.00035,5.06543]
[1777949192041,36.82,80674.68,370.6,0.82616,0.00035,5.05346]
[1777949193048,36.82,80679.74,370.6,0.82796,0.00035,5.02043]
[1777949194055,36.82,80678.74,370.6,0.82762,0.00035,5.0267]
[1777949195062,36.82,80680.79,370.6,0.82835,0.00035,5.01322]
[1777949196069,36.82,80684.35,370.6,0.8296,0.00035,4.98992]
[1777949197076,36.81,80688.95,370.6,0.83122,0.00035,4.95986]
[1777949198189,36.81,80693.08,370.6,0.83266,0.00035,4.93268]
[1777949199092,36.81,80697.19,370.6,0.8341,0.00034,4.90565]
[1777949201106,36.81,80693.2,370.6,0.83275,0.00035,4.93114]
[1777949202113,36.8,80694.59,370.6,0.83324,0.00034,4.92188]
[1777949207148,36.79,80694.68,370.6,0.83333,0.00034,4.92011]
[1777949208155,36.79,80693.59,370.6,0.83297,0.00035,4.92697]
[1777949211177,36.79,80679.89,370.6,0.82823,0.00035,5.01537]
[1777949212208,36.79,80668.53,370.6,0.82421,0.00036,5.08906]
[1777949212456,36.79,80668.53,370.6,0.82421,0.00036,5.08906]
[1777949212628,36.79,80668.53,370.6,0.82421,0.00036,5.08906]
[1777949213225,36.79,80656.71,370.6,0.81995,0.00036,5.16559]
[1777949213471,36.79,80656.71,370.6,0.81995,0.00036,5.16559]
[1777949214231,36.78,80654.44,370.6,0.81915,0.00036,5.17997]
[1777949216245,36.78,80655.35,370.6,0.81949,0.00036,5.17378]
[1777949218259,36.78,80656.26,370.6,0.81984,0.00036,5.1676]
[1777949220957,36.78,80655.76,370.6,0.81967,0.00036,5.17055]
[1777949221281,36.78,80653.8,370.6,0.81897,0.00036,5.18308]
[1777949222086,36.78,80653.8,370.6,0.81897,0.00036,5.18308]
[1777949222133,36.78,80653.8,370.6,0.81897,0.00036,5.18308]
[1777949222288,36.77,80649.76,370.6,0.81751,0.00037,5.20901]
[1777949223295,36.77,80647.43,370.6,0.81666,0.00037,5.22386]
[1777949227323,36.76,80644.05,370.6,0.81547,0.00037,5.24482]
[1777949228330,36.76,80645.44,370.6,0.81599,0.00037,5.23563]
[1777949231351,36.76,80643.47,370.6,0.8153,0.00037,5.24768]
[1777949232409,36.76,80643.47,370.6,0.8153,0.00037,5.24768]
[1777949233477,36.75,80644.33,370.6,0.81563,0.00037,5.2419]
[1777949234007,36.75,80638.16,370.6,0.81338,0.00037,5.28116]
[1777949234888,36.75,80636.98,370.6,0.81296,0.00037,5.28847]
[1777949236209,36.75,80628.2,370.6,0.8097,0.00038,5.34455]
[1777949236386,36.75,80625.26,370.6,0.80859,0.00038,5.3634]
[1777949238400,36.74,80616.88,370.6,0.80546,0.00038,5.41631]
[1777949239778,36.73,80614.49,370.6,0.80457,0.00038,5.43117]
[1777949241230,36.69,80617.47,370.6,0.80596,0.00038,5.40775]
[1777949241421,36.69,80618.72,370.6,0.80644,0.00038,5.39975]
[1777949243790,36.66,80624.64,370.6,0.80893,0.00038,5.35758]
[1777949244899,36.65,80626.58,370.6,0.8097,0.00038,5.34446]
[1777949250031,36.64,80626.36,370.6,0.80967,0.00038,5.34491]
[1777949250129,36.64,80641.07,370.6,0.81519,0.00037,5.2495]
[1777949250484,36.64,80644.22,370.6,0.81635,0.00037,5.22911]
[1777949252497,36.63,80647.16,370.6,0.81784,0.00037,5.19462]
[1777949254512,36.63,80648.5,370.6,0.81834,0.00037,5.18563]
[1777949255519,36.63,80643.6,370.6,0.81655,0.00037,5.21725]
[1777949256525,36.63,80642.13,370.6,0.81602,0.00037,5.22659]
[1777949258539,36.63,80643.32,370.6,0.81648,0.00037,5.21852]
[1777949259547,36.62,80645.59,370.6,0.81732,0.00037,5.20363]
[1777949261561,36.62,80644.62,370.6,0.81699,0.00037,5.2096]
[1777949266596,36.61,80638.51,370.6,0.81477,0.00037,5.24833]
[1777949267603,36.61,80635.19,370.6,0.81355,0.00037,5.26958]
[1777949269289,36.61,80626.44,370.6,0.8103,0.00038,5.32551]
[1777949269618,36.61,80624.49,370.6,0.80956,0.00038,5.33807]
[1777949271632,36.6,80625.55,370.6,0.81,0.00038,5.33062]
[1777949272639,36.6,80626.91,370.6,0.81052,0.00038,5.32171]
[1777949273645,36.6,80624.97,370.6,0.8098,0.00038,5.33408]
[1777949274859,36.6,80636.81,370.6,0.81424,0.00037,5.2575]
[1777949275659,36.6,80643.25,370.6,0.81664,0.00037,5.21558]
[1777949276667,36.59,80646.69,370.6,0.81792,0.00037,5.19309]
[1777949278100,36.59,80648.04,370.6,0.81843,0.00037,5.18401]
[1777949278926,36.59,80651.48,370.6,0.8197,0.00037,5.16153]
[1777949279688,36.59,80653.89,370.6,0.82058,0.00036,5.14586]
[1777949280695,36.59,80651.89,370.6,0.81986,0.00037,5.15876]
[1777949281701,36.59,80648.22,370.6,0.81852,0.00037,5.18251]
[1777949282709,36.59,80645.68,370.6,0.81759,0.00037,5.1989]
[1777949287744,36.58,80645.71,370.6,0.81764,0.00037,5.19797]
[1777949288751,36.58,80644.57,370.6,0.81723,0.00037,5.20521]
[1777949289758,36.58,80645.67,370.6,0.81765,0.00037,5.19793]
[1777949291772,36.58,80644.12,370.6,0.81709,0.00037,5.20768]
[1777949295134,36.57,80644.18,370.6,0.81713,0.00037,5.207]
[1777949295199,36.57,80644.18,370.6,0.81713,0.00037,5.207]
[1777949295261,36.57,80644.82,370.6,0.81738,0.00037,5.20253]
[1777949295800,36.57,80651.13,370.6,0.8197,0.00037,5.16154]
[1777949296807,36.57,80653.84,370.6,0.8207,0.00036,5.14376]
[1777949298823,36.57,80656.04,370.6,0.82152,0.00036,5.12898]
[1777949300836,36.56,80657.26,370.6,0.82199,0.00036,5.12062]
[1777949302853,36.56,80650.55,370.6,0.81957,0.00037,5.16391]
[1777949303859,36.56,80651.67,370.6,0.81999,0.00037,5.15643]
[1777949308895,36.55,80652.35,370.6,0.82031,0.00036,5.15063]
[1777949312924,36.54,80651.17,370.6,0.82031,0.00037,5.14232]
[1777949313674,36.54,80651.17,370.6,0.82031,0.00037,5.14232]
[1777949313931,36.54,80645.61,370.6,0.81828,0.00037,5.17828]
[1777949314938,36.53,80637.81,370.6,0.81541,0.00037,5.22868]
[1777949316178,36.53,80630.8,370.6,0.81281,0.00038,5.27379]
[1777949316951,36.53,80628.31,370.6,0.81189,0.00038,5.28953]
[1777949320980,36.52,80632.32,370.6,0.81346,0.00037,5.26255]
[1777949321987,36.52,80634.03,370.6,0.81411,0.00037,5.25124]
[1777949322994,36.52,80635.13,370.6,0.81453,0.00037,5.2439]
[1777949328028,36.51,80633.77,370.6,0.81408,0.00037,5.25171]
[1777949330043,36.5,80627.92,370.6,0.81191,0.00038,5.28919]
[1777949331050,36.5,80625.96,370.6,0.81119,0.00038,5.30162]
[1777949332057,36.5,80624.96,370.6,0.81082,0.00038,5.30782]
[1777949334071,36.49,80623.4,370.6,0.81026,0.00038,5.31737]
[1777949335078,36.49,80624.47,370.6,0.81069,0.00038,5.31017]
[1777949336085,36.49,80623.39,370.6,0.81029,0.00038,5.31688]
[1777949340929,36.48,80622.74,370.6,0.81011,0.00038,5.31995]
[1777949341367,36.48,80622.74,370.6,0.81011,0.00038,5.31995]
[1777949341465,36.48,80619.16,370.6,0.80877,0.00038,5.3428]
[1777949342049,36.48,80619.16,370.6,0.80877,0.00038,5.3428]
[1777949342212,36.48,80619.16,370.6,0.80877,0.00038,5.3428]
[1777949342239,36.47,80601.76,370.6,0.80208,0.00039,5.45459]
[1777949343135,36.47,80599.94,370.6,0.80139,0.00039,5.46598]
[1777949346994,36.46,80600.76,370.6,0.80178,0.00039,5.45951]
[1777949347334,36.46,80595.65,370.6,0.79981,0.00039,5.49182]
[1777949349319,36.39,80583.27,370.6,0.79534,0.0004,5.56382]
[1777949350184,36.37,80568.34,370.6,0.78949,0.0004,5.65631]
[1777949351191,36.36,80564.75,370.6,0.78805,0.00041,5.67864]
[1777949356226,36.35,80567.36,370.6,0.78922,0.00041,5.66043]
[1777949357233,36.34,80572.87,370.6,0.79147,0.0004,5.62523]
[1777949358240,36.34,80577.14,370.6,0.79321,0.0004,5.59783]
[1777949360254,36.3,80579.98,370.6,0.79459,0.0004,5.57582]
[1777949362079,36.3,80579.72,370.6,0.7945,0.0004,5.57724]
[1777949362268,36.3,80576.65,370.6,0.79328,0.0004,5.59656]
[1777949364281,36.29,80574.96,370.6,0.79264,0.0004,5.60679]
[1777949366296,36.29,80570.35,370.6,0.79081,0.0004,5.63554]
[1777949367303,36.28,80566.38,370.6,0.78922,0.00041,5.66039]
[1777949368312,36.28,80561.31,370.6,0.78718,0.00041,5.6921]
[1777949369115,36.28,80561.31,370.6,0.78718,0.00041,5.6921]
[1777949369134,36.28,80561.31,370.6,0.78718,0.00041,5.6921]
[1777949369319,36.28,80554.81,370.6,0.78453,0.00041,5.73265]
[1777949370080,36.28,80554.81,370.6,0.78453,0.00041,5.73265]
[1777949370327,36.27,80552.44,370.6,0.78358,0.00041,5.74713]
[1777949371334,36.27,80552.18,370.6,0.78387,0.00041,5.73348]
[1777949372341,36.26,80553.5,370.6,0.78444,0.00041,5.72479]
[1777949373349,36.26,80551.86,370.6,0.78379,0.00041,5.7347]
[1777949377376,36.24,80553.85,370.6,0.78471,0.00041,5.72061]
[1777949378086,36.24,80553.85,370.6,0.78471,0.00041,5.72061]
[1777949378383,36.24,80548.09,370.6,0.78235,0.00042,5.75638]
[1777949379390,36.24,80545.77,370.6,0.7814,0.00042,5.77073]
[1777949381404,36.23,80550.22,370.6,0.78327,0.00041,5.7425]
[1777949382411,36.23,80553.09,370.6,0.78447,0.00041,5.72432]
[1777949382780,36.23,80553.09,370.6,0.78447,0.00041,5.72432]
[1777949383418,36.23,80561.73,370.6,0.78803,0.00041,5.66957]
[1777949384425,36.23,80563.92,370.6,0.78894,0.00041,5.65551]
[1777949386439,36.23,80562.03,370.6,0.78819,0.00041,5.66711]
[1777949387446,36.22,80559.48,370.6,0.78716,0.00041,5.68304]
[1777949388453,36.22,80560.62,370.6,0.78764,0.00041,5.67562]
[1777949388916,36.22,80560.62,370.6,0.78764,0.00041,5.67562]
[1777949389322,36.22,80560.62,370.6,0.78764,0.00041,5.67562]
[1777949389371,36.22,80560.62,370.6,0.78764,0.00041,5.67562]
[1777949390158,36.22,80559.83,370.6,0.78734,0.00041,5.68032]
[1777949393487,36.21,80557.87,370.6,0.78661,0.00041,5.69149]
[1777949395502,36.2,80554.61,370.6,0.78531,0.00041,5.71143]
[1777949395593,36.2,80554.61,370.6,0.78531,0.00041,5.71143]
[1777949396026,36.2,80554.61,370.6,0.78531,0.00041,5.71143]
[1777949396510,36.2,80546.21,370.6,0.78185,0.00042,5.76398]
[1777949398526,36.19,80550.17,370.6,0.78353,0.00041,5.73854]
[1777949399530,36.19,80553.76,370.6,0.78503,0.00041,5.71568]
[1777949400537,36.19,80555.85,370.6,0.78591,0.00041,5.70225]
[1777949401544,36.18,80556.84,370.6,0.78633,0.00041,5.69576]
[1777949402884,36.15,80564.08,370.6,0.7895,0.00041,5.64666]
[1777949403559,36.12,80566.66,370.6,0.79073,0.00041,5.62755]
[1777949404808,36.12,80566.66,370.6,0.79073,0.00041,5.62755]
[1777949404831,36.12,80565.4,370.6,0.79023,0.00041,5.63533]
[1777949405573,36.1,80577.39,370.6,0.79524,0.0004,5.55611]
[1777949406754,36.1,80577.39,370.6,0.79524,0.0004,5.55611]
[1777949406856,36.08,80579.4,370.6,0.79615,0.0004,5.54154]
[1777949408594,36.05,80576.97,370.6,0.79536,0.0004,5.55423]
[1777949413814,36.01,80576.32,370.6,0.79539,0.0004,5.55364]
[1777949414883,36.0,80581.64,370.6,0.79755,0.0004,5.51896]
[1777949415900,36.0,80581.64,370.6,0.79755,0.0004,5.51896]
[1777949416068,36.0,80589.15,370.6,0.80056,0.0004,5.47011]
[1777949416650,36.0,80607.55,370.6,0.80778,0.00039,5.35033]
[1777949417657,36.0,80608.35,370.6,0.80808,0.00039,5.34514]
[1777949418720,36.0,80611.27,370.6,0.80921,0.00039,5.32609]
[1777949420483,36.0,80613.62,370.6,0.81012,0.00038,5.31057]
[1777949420678,36.0,80617.75,370.6,0.81171,0.00038,5.28348]
[1777949421685,36.0,80616.87,370.6,0.81137,0.00038,5.28923]
[1777949423699,36.0,80614.76,370.6,0.81057,0.00038,5.30301]
[1777949424706,36.0,80616.92,370.6,0.8114,0.00038,5.28879]
[1777949425713,36.0,80615.02,370.6,0.81067,0.00038,5.30122]
[1777949427728,36.0,80616.47,370.6,0.81123,0.00038,5.29162]
[1777949428735,36.0,80614.51,370.6,0.81049,0.00038,5.30442]
[1777949431755,35.99,80613.18,370.6,0.81037,0.00039,5.29781]
[1777949432763,35.99,80604.95,370.6,0.80718,0.00039,5.35169]
[1777949434777,35.99,80605.96,370.6,0.80758,0.00039,5.34502]
[1777949439812,35.99,80605.35,370.6,0.80735,0.00039,5.34886]
[1777949445854,35.99,80604.79,370.6,0.80714,0.00039,5.35234]
[1777949447868,35.99,80603.68,370.6,0.80671,0.00039,5.35952]
[1777949449882,35.99,80605.36,370.6,0.80737,0.00039,5.34847]
[1777949450889,35.99,80604.32,370.6,0.80696,0.00039,5.35527]
[1777949452903,35.99,80606.14,370.6,0.80767,0.00039,5.3434]
[1777949457239,35.99,80591.55,370.6,0.80194,0.0004,5.43857]
[1777949457938,35.99,80587.96,370.6,0.80052,0.0004,5.46187]
[1777949458945,35.99,80590.33,370.6,0.80146,0.0004,5.44642]
[1777949462973,35.99,80587.96,370.6,0.80055,0.0004,5.46144]
[1777949464324,35.99,80587.96,370.6,0.80055,0.0004,5.46144]
[1777949464386,35.99,80583.39,370.6,0.79873,0.0004,5.49086]
[1777949465010,35.99,80583.39,370.6,0.79873,0.0004,5.49086]
[1777949465352,35.99,80583.39,370.6,0.79873,0.0004,5.49086]
[1777949465488,35.99,80578.0,370.6,0.79657,0.0004,5.52568]
[1777949466297,35.98,80576.71,370.6,0.79606,0.0004,5.53396]
[1777949466604,35.98,80576.71,370.6,0.79606,0.0004,5.53396]
[1777949467425,35.98,80576.71,370.6,0.79606,0.0004,5.53396]
[1777949468325,35.98,80576.63,370.6,0.79603,0.0004,5.53442]
[1777949468374,35.98,80578.42,370.6,0.79675,0.0004,5.52283]
[1777949469018,35.98,80580.0,370.6,0.79739,0.0004,5.51263]
[1777949470025,35.98,80578.87,370.6,0.79694,0.0004,5.51986]
[1777949471032,35.98,80577.82,370.6,0.79652,0.0004,5.52661]
[1777949475060,35.98,80579.28,370.6,0.79714,0.0004,5.51665]
[1777949480095,35.97,80579.45,370.6,0.79725,0.0004,5.51474]
[1777949480783,35.97,80579.45,370.6,0.79725,0.0004,5.51474]
[1777949481102,35.97,80581.29,370.6,0.79801,0.0004,5.50252]
[1777949482109,35.96,80584.88,370.6,0.79947,0.0004,5.47898]
[1777949483117,35.96,80587.16,370.6,0.80039,0.0004,5.46391]
[1777949485129,35.96,80592.21,370.6,0.80243,0.0004,5.43057]
[1777949486078,35.96,80592.21,370.6,0.80243,0.0004,5.43057]
[1777949486331,35.96,80592.21,370.6,0.80243,0.0004,5.43057]
[1777949486384,35.95,80593.34,370.6,0.80289,0.00039,5.42299]
[1777949487143,35.95,80595.93,370.6,0.80392,0.00039,5.4059]
[1777949489158,35.95,80599.64,370.6,0.8054,0.00039,5.3813]
[1777949490079,35.95,80599.64,370.6,0.8054,0.00039,5.3813]
[1777949490165,35.95,80598.39,370.6,0.80492,0.00039,5.38928]
[1777949491172,35.95,80597.32,370.6,0.8049,0.00039,5.38097]
[1777949492179,35.94,80594.56,370.6,0.80382,0.00039,5.3988]
[1777949494077,35.94,80594.2,370.6,0.80369,0.00039,5.40094]
[1777949499228,35.93,80594.25,370.6,0.80378,0.00039,5.39942]
[1777949502248,35.93,80595.21,370.6,0.80419,0.00039,5.39257]
[1777949506277,35.92,80596.26,370.6,0.80465,0.00039,5.38497]
[1777949508290,35.92,80594.77,370.6,0.80409,0.00039,5.39433]
[1777949509298,35.91,80592.5,370.6,0.8032,0.0004,5.40895]
[1777949510305,35.91,80590.34,370.6,0.80236,0.0004,5.42282]
[1777949511312,35.91,80591.61,370.6,0.80287,0.0004,5.41432]
[1777949516347,35.9,80592.47,370.6,0.80328,0.0004,5.40766]
[1777949521382,35.89,80592.53,370.6,0.80338,0.0004,5.40597]
[1777949526417,35.87,80591.08,370.6,0.80291,0.0004,5.41366]
[1777949531452,35.86,80590.51,370.6,0.80275,0.0004,5.41636]
[1777949534473,35.86,80591.48,370.6,0.80317,0.0004,5.4094]
[1777949535480,35.85,80586.65,370.6,0.80126,0.0004,5.44071]
[1777949536487,35.85,80584.67,370.6,0.80049,0.0004,5.45337]
[1777949538501,35.85,80587.09,370.6,0.80148,0.0004,5.4371]
[1777949540515,35.84,80589.9,370.6,0.80263,0.0004,5.41831]
[1777949542529,35.84,80588.92,370.6,0.80226,0.0004,5.42428]
[1777949547564,35.83,80588.84,370.6,0.8023,0.0004,5.4237]
[1777949548571,35.83,80594.05,370.6,0.80438,0.0004,5.38942]
[1777949551592,35.82,80592.96,370.6,0.80436,0.0004,5.38088]
[1777949552598,35.82,80591.76,370.6,0.8039,0.0004,5.38855]
[1777949553606,35.82,80592.97,370.6,0.80439,0.0004,5.38045]
[1777949557634,35.81,80586.39,370.6,0.80181,0.0004,5.42274]
[1777949558641,35.81,80584.63,370.6,0.80112,0.0004,5.43399]
[1777949559648,35.81,80586.16,370.6,0.80175,0.0004,5.42377]
[1777949563676,35.8,80585.02,370.6,0.80135,0.0004,5.43028]
[1777949568568,35.79,80583.67,370.6,0.80088,0.0004,5.43788]
[1777949568711,35.79,80581.9,370.6,0.80017,0.0004,5.44943]
[1777949569718,35.79,80576.16,370.6,0.79788,0.0004,5.48652]
[1777949570725,35.78,80575.21,370.6,0.79751,0.0004,5.49245]
[1777949572312,35.78,80575.21,370.6,0.79751,0.0004,5.49245]
[1777949575760,35.77,80570.56,370.6,0.7957,0.00041,5.52141]
[1777949577774,35.77,80561.9,370.6,0.79217,0.00041,5.57706]
[1777949580795,35.76,80567.39,370.6,0.79446,0.00041,5.54106]
[1777949585830,35.76,80566.63,370.6,0.79419,0.00041,5.54532]
[1777949590865,35.75,80566.62,370.6,0.79423,0.00041,5.54468]
[1777949594496,35.75,80566.66,370.6,0.79427,0.00041,5.54407]
[1777949594594,35.74,80564.77,370.6,0.79352,0.00041,5.55593]
[1777949594893,35.74,80549.1,370.6,0.78703,0.00042,5.65677]
[1777949595900,35.74,80546.14,370.6,0.7858,0.00042,5.67554]
[1777949596978,35.74,80546.14,370.6,0.7858,0.00042,5.67554]
[1777949597914,35.74,80552.02,370.6,0.78828,0.00042,5.63753]
[1777949598921,35.74,80555.77,370.6,0.78985,0.00041,5.6133]
[1777949599928,35.74,80559.25,370.6,0.7913,0.00041,5.59077]
[1777949604962,35.73,80559.45,370.6,0.79141,0.00041,5.58904]
[1777949607985,35.73,80556.45,370.6,0.79018,0.00041,5.60811]
[1777949611006,35.73,80556.13,370.6,0.79045,0.00041,5.59481]
[1777949614217,35.72,80555.25,370.6,0.79009,0.00041,5.60027]
[1777949614880,35.72,80555.24,370.6,0.7901,0.00041,5.60013]
[1777949615707,35.72,80547.84,370.6,0.78703,0.00042,5.64755]
[1777949616133,35.72,80547.84,370.6,0.78703,0.00042,5.64755]
[1777949616183,35.72,80545.64,370.6,0.7861,0.00042,5.66163]
[1777949617049,35.72,80546.74,370.6,0.78657,0.00042,5.65443]
[1777949617802,35.72,80546.74,370.6,0.78657,0.00042,5.65443]
[1777949619062,35.72,80552.8,370.6,0.78913,0.00042,5.61521]
[1777949620070,35.71,80557.26,370.6,0.791,0.00041,5.58622]
[1777949621077,35.71,80559.11,370.6,0.79178,0.00041,5.57406]
[1777949624098,35.7,80561.56,370.6,0.79282,0.00041,5.55768]
[1777949627119,35.7,80562.73,370.6,0.79333,0.00041,5.54963]
[1777949629133,35.7,80564.29,370.6,0.79399,0.00041,5.53923]
[1777949633161,35.69,80562.64,370.6,0.79335,0.00041,5.54937]
[1777949634168,35.69,80561.26,370.6,0.79279,0.00041,5.55817]
[1777949639203,35.68,80561.33,370.6,0.79288,0.00041,5.55679]
[1777949644238,35.67,80562.19,370.6,0.79328,0.00041,5.55045]
[1777949645245,35.67,80561.11,370.6,0.79284,0.00041,5.5573]
[1777949646252,35.67,80567.01,370.6,0.79528,0.00041,5.51889]
[1777949647259,35.67,80565.89,370.6,0.79482,0.00041,5.52605]
[1777949654307,35.66,80565.48,370.6,0.79471,0.00041,5.52781]
[1777949656322,35.66,80564.35,370.6,0.79427,0.00041,5.53484]
[1777949657490,35.66,80564.35,370.6,0.79427,0.00041,5.53484]
[1777949658026,35.66,80564.68,370.6,0.79441,0.00041,5.53253]
[1777949658336,35.66,80558.6,370.6,0.79192,0.00041,5.57178]
[1777949659342,35.65,80556.43,370.6,0.79103,0.00041,5.58562]
[1777949664377,35.64,80558.61,370.6,0.792,0.00041,5.57053]
[1777949665385,35.64,80559.7,370.6,0.79246,0.00041,5.56329]
[1777949668406,35.64,80563.28,370.6,0.79397,0.00041,5.53954]
[1777949669413,35.64,80565.55,370.6,0.79491,0.00041,5.52462]
[1777949670420,35.63,80567.43,370.6,0.79569,0.00041,5.51224]
[1777949675455,35.63,80566.74,370.6,0.79583,0.00041,5.50099]
[1777949677469,35.63,80563.52,370.6,0.79452,0.00041,5.52169]
[1777949678476,35.62,80561.85,370.6,0.79384,0.00041,5.5324]
[1777949683511,35.62,80560.15,370.6,0.79319,0.00041,5.54271]
[1777949688546,35.61,80560.48,370.6,0.79337,0.00041,5.5398]
[1777949690267,35.61,80560.49,370.6,0.79338,0.00041,5.53958]
[1777949690809,35.61,80560.49,370.6,0.79338,0.00041,5.53958]
[1777949690854,35.61,80556.37,370.6,0.79169,0.00042,5.56613]
[1777949692574,35.6,80555.0,370.6,0.79114,0.00042,5.57462]
[1777949694728,35.6,80554.96,370.6,0.79114,0.00042,5.57469]
[1777949695595,35.6,80552.58,370.6,0.79017,0.00042,5.58978]
[1777949696602,35.6,80549.83,370.6,0.78903,0.00042,5.60742]
[1777949697609,35.59,80546.45,370.6,0.78762,0.00042,5.62897]
[1777949698616,35.59,80545.41,370.6,0.7872,0.00042,5.63541]
[1777949699777,35.59,80542.09,370.6,0.78581,0.00042,5.65657]
[1777949700630,35.59,80538.54,370.6,0.78432,0.00042,5.67914]
[1777949702644,35.58,80535.21,370.6,0.78294,0.00043,5.69999]
[1777949706675,35.57,80539.55,370.6,0.78485,0.00042,5.67124]
[1777949708686,35.57,80537.81,370.6,0.78414,0.00042,5.68196]
[1777949709693,35.57,80536.62,370.6,0.78365,0.00042,5.68935]
[1777949712714,35.56,80532.03,370.6,0.78174,0.00043,5.71798]
[1777949713211,35.56,80532.03,370.6,0.78174,0.00043,5.71798]
[1777949713721,35.56,80530.9,370.6,0.78127,0.00043,5.72492]
[1777949714728,35.55,80529.6,370.6,0.78073,0.00043,5.73293]
[1777949717720,35.55,80529.92,370.6,0.7809,0.00043,5.73034]
[1777949717749,35.55,80531.9,370.6,0.78177,0.00043,5.71744]
[1777949718079,35.55,80531.9,370.6,0.78177,0.00043,5.71744]
[1777949718756,35.54,80535.69,370.6,0.7834,0.00043,5.69295]
[1777949719763,35.54,80547.46,370.6,0.78839,0.00042,5.61707]
[1777949720770,35.54,80543.32,370.6,0.78666,0.00042,5.64359]
[1777949723791,35.53,80544.47,370.6,0.78718,0.00042,5.63562]
[1777949728825,35.52,80544.43,370.6,0.78722,0.00042,5.635]
[1777949733861,35.52,80543.67,370.6,0.78734,0.00042,5.62395]
[1777949734869,35.51,80541.51,370.6,0.78644,0.00042,5.6377]
[1777949735876,35.51,80542.92,370.6,0.78704,0.00042,5.62843]
[1777949736883,35.51,80544.6,370.6,0.78776,0.00042,5.61742]
[1777949740911,35.5,80543.33,370.6,0.78727,0.00042,5.62496]
[1777949745695,35.5,80543.33,370.6,0.7873,0.00042,5.62445]
[1777949745946,35.5,80548.15,370.6,0.78935,0.00042,5.59298]
[1777949746953,35.49,80555.23,370.6,0.79233,0.00042,5.54681]
[1777949748366,35.49,80555.23,370.6,0.79233,0.00042,5.54681]
[1777949749677,35.49,80561.01,370.6,0.79476,0.00041,5.5086]
[1777949751986,35.49,80560.92,370.6,0.79474,0.00041,5.50903]
[1777949757023,35.48,80561.3,370.6,0.79495,0.00041,5.50567]
[1777949758030,35.48,80558.32,370.6,0.79372,0.00041,5.52496]
[1777949762058,35.47,80556.96,370.6,0.7932,0.00042,5.53315]
[1777949763065,35.47,80553.54,370.6,0.79179,0.00042,5.55524]
[1777949764965,35.47,80553.21,370.6,0.79166,0.00042,5.55719]
[1777949765831,35.47,80553.21,370.6,0.79166,0.00042,5.55719]
[1777949765887,35.47,80553.21,370.6,0.79166,0.00042,5.55719]
[1777949766237,35.46,80552.48,370.6,0.79138,0.00042,5.56153]
[1777949766840,35.46,80552.48,370.6,0.79138,0.00042,5.56153]
[1777949766900,35.46,80546.25,370.6,0.78879,0.00042,5.60169]
[1777949767092,35.46,80542.89,370.6,0.78737,0.00042,5.62341]
[1777949768100,35.46,80538.17,370.6,0.78538,0.00043,5.6537]
[1777949769106,35.46,80537.12,370.6,0.78494,0.00043,5.66027]
[1777949772129,35.45,80535.37,370.6,0.78424,0.00043,5.67094]
[1777949773136,35.45,80534.31,370.6,0.7838,0.00043,5.67757]
[1777949776157,35.44,80532.03,370.6,0.78286,0.00043,5.69162]
[1777949781192,35.43,80532.06,370.6,0.78294,0.00043,5.69038]
[1777949783206,35.43,80530.35,370.6,0.78224,0.00043,5.70093]
[1777949785302,35.43,80530.35,370.6,0.78224,0.00043,5.70093]
[1777949785830,35.42,80528.92,370.6,0.78167,0.00043,5.70943]
[1777949786226,35.42,80526.82,370.6,0.78076,0.00043,5.72287]
[1777949787512,35.42,80525.18,370.6,0.78009,0.00043,5.73287]
[1777949788241,35.42,80523.94,370.6,0.77955,0.00043,5.74079]
[1777949789555,35.41,80523.09,370.6,0.77922,0.00043,5.74569]
[1777949790256,35.41,80520.39,370.6,0.77805,0.00043,5.76289]
[1777949791442,35.4,80520.1,370.6,0.77833,0.00043,5.7492]
[1777949792404,35.4,80519.75,370.6,0.7782,0.00043,5.75115]
[1777949793383,35.4,80515.29,370.6,0.77627,0.00044,5.77922]
[1777949794287,35.4,80513.9,370.6,0.77566,0.00044,5.78803]
[1777949795294,35.4,80511.48,370.6,0.77462,0.00044,5.80305]
[1777949796301,35.39,80509.37,370.6,0.77372,0.00044,5.81607]
[1777949797903,35.39,80509.37,370.6,0.77372,0.00044,5.81607]
[1777949798575,35.38,80505.91,370.6,0.77226,0.00044,5.83689]
[1777949799321,35.38,80504.23,370.6,0.77152,0.00044,5.84746]
[1777949800329,35.38,80502.99,370.6,0.771,0.00044,5.8549]
[1777949801353,35.38,80502.99,370.6,0.771,0.00044,5.8549]
[1777949802770,35.37,80502.56,370.6,0.77084,0.00044,5.85713]
[1777949804357,35.37,80501.01,370.6,0.77018,0.00044,5.86638]
[1777949808385,35.35,80499.75,370.6,0.76971,0.00044,5.87305]
[1777949809438,35.35,80499.75,370.6,0.76971,0.00044,5.87305]
[1777949809577,35.35,80499.75,370.6,0.76971,0.00044,5.87305]
[1777949809667,35.35,80499.83,370.6,0.76976,0.00044,5.8723]
[1777949810842,35.35,80499.83,370.6,0.76976,0.00044,5.8723]
[1777949810906,35.35,80504.94,370.6,0.77206,0.00044,5.8398]
[1777949811406,35.34,80506.35,370.6,0.77269,0.00044,5.83069]
[1777949812414,35.34,80507.92,370.6,0.7734,0.00044,5.82057]
[1777949814428,35.34,80508.39,370.6,0.77364,0.00044,5.81721]
[1777949815434,35.33,80508.79,370.6,0.77383,0.00044,5.81449]
[1777949816441,35.31,80513.62,370.6,0.77608,0.00044,5.78198]
[1777949817449,35.3,80514.61,370.6,0.77661,0.00044,5.77417]
[1777949819463,35.27,80513.66,370.6,0.77639,0.00044,5.77741]
[1777949820470,35.25,80510.73,370.6,0.7752,0.00044,5.79463]
[1777949822484,35.22,80506.65,370.6,0.77362,0.00044,5.81738]
[1777949825505,35.18,80507.74,370.6,0.77436,0.00044,5.80668]
[1777949826512,35.18,80512.3,370.6,0.77638,0.00044,5.77745]
[1777949827519,35.17,80513.95,370.6,0.77712,0.00044,5.76669]
[1777949828526,35.17,80513.41,370.6,0.77689,0.00044,5.76994]
[1777949830540,35.17,80512.61,370.6,0.77656,0.00044,5.7748]
[1777949833561,35.16,80512.31,370.6,0.77647,0.00044,5.77609]
[1777949837589,35.15,80511.82,370.6,0.77631,0.00044,5.77838]
[1777949838595,35.15,80509.66,370.6,0.77537,0.00044,5.79196]
[1777949839605,35.15,80507.5,370.6,0.77444,0.00044,5.8055]
[1777949840610,35.15,80506.2,370.6,0.77388,0.00044,5.81354]
[1777949846652,35.13,80506.84,370.6,0.77426,0.00044,5.80801]
[1777949851687,35.12,80507.0,370.6,0.77476,0.00044,5.79122]
[1777949852694,35.12,80507.94,370.6,0.77518,0.00044,5.78508]
[1777949854708,35.12,80508.39,370.6,0.7754,0.00044,5.78192]
[1777949857729,35.11,80507.09,370.6,0.77485,0.00044,5.78981]
[1777949858736,35.11,80507.78,370.6,0.77517,0.00044,5.78526]
[1777949860750,35.11,80507.4,370.6,0.77502,0.00044,5.78741]
[1777949862764,35.11,80507.93,370.6,0.77527,0.00044,5.78374]
[1777949863772,35.1,80513.78,370.6,0.77786,0.00044,5.74616]
[1777949866793,35.1,80510.68,370.6,0.77652,0.00044,5.76573]
[1777949867799,35.1,80509.82,370.6,0.77615,0.00044,5.77112]
[1777949870819,35.1,80510.32,370.6,0.77639,0.00044,5.76755]
[1777949873841,35.09,80512.47,370.6,0.77737,0.00044,5.75341]
[1777949876862,35.09,80511.77,370.6,0.77708,0.00044,5.75758]
[1777949880890,35.08,80512.07,370.6,0.77724,0.00044,5.75522]
[1777949882904,35.08,80511.62,370.6,0.77706,0.00044,5.75789]
[1777949883911,35.08,80512.11,370.6,0.77728,0.00044,5.75464]
[1777949886932,35.08,80511.58,370.6,0.77707,0.00044,5.75772]
[1777949889953,35.07,80512.07,370.6,0.77731,0.00044,5.75426]
[1777949896387,35.07,80511.86,370.6,0.77722,0.00044,5.7555]
[1777949896467,35.07,80511.86,370.6,0.77722,0.00044,5.7555]
[1777949897002,35.07,80511.42,370.6,0.77707,0.00044,5.7577]
[1777949898009,35.06,80509.66,370.6,0.7763,0.00044,5.76888]
[1777949899016,35.06,80510.32,370.6,0.7766,0.00044,5.76453]
[1777949903044,35.06,80511.17,370.6,0.777,0.00044,5.75863]
[1777949904051,35.06,80513.48,370.6,0.77803,0.00044,5.74369]
[1777949906065,35.06,80514.02,370.6,0.77828,0.00044,5.74004]
[1777949907072,35.05,80513.75,370.6,0.77816,0.00044,5.74169]
[1777949909086,35.05,80513.38,370.6,0.77802,0.00044,5.74376]
[1777949913113,35.04,80512.54,370.6,0.77809,0.00044,5.73322]
[1777949915128,35.04,80512.84,370.6,0.77825,0.00044,5.73084]
[1777949916483,35.04,80512.84,370.6,0.77825,0.00044,5.73084]
[1777949916489,35.04,80512.84,370.6,0.77825,0.00044,5.73084]
[1777949916584,35.03,80512.8,370.6,0.77826,0.00044,5.73066]
[1777949917141,35.03,80517.36,370.6,0.78027,0.00044,5.70126]
[1777949918153,35.03,80519.4,370.6,0.78117,0.00044,5.68788]
[1777949919769,35.03,80519.4,370.6,0.78117,0.00044,5.68788]
[1777949921988,35.03,80519.74,370.6,0.78135,0.00044,5.68533]
[1777949922019,35.02,80520.09,370.6,0.78152,0.00044,5.68273]
[1777949922176,35.02,80514.59,370.6,0.77911,0.00044,5.71826]
[1777949923184,35.02,80512.48,370.6,0.77819,0.00044,5.73165]
[1777949928219,35.01,80512.58,370.6,0.7783,0.00044,5.73005]
[1777949931462,35.01,80513.88,370.6,0.77889,0.00044,5.72144]
[1777949932248,35.01,80515.59,370.6,0.77965,0.00044,5.71034]
[1777949933254,35.01,80516.01,370.6,0.77984,0.00044,5.70758]
[1777949938289,35.01,80515.4,370.6,0.77959,0.00044,5.71126]
[1777949940303,35.0,80515.16,370.6,0.77949,0.00044,5.7127]
[1777949941309,35.0,80514.91,370.6,0.77938,0.00044,5.71426]
[1777949942317,35.0,80515.6,370.6,0.77969,0.00044,5.70975]
[1777949944015,35.0,80515.6,370.6,0.77969,0.00044,5.70975]
[1777949944017,35.0,80515.6,370.6,0.77969,0.00044,5.70975]
[1777949944072,35.0,80515.6,370.6,0.7797,0.00044,5.70964]
[1777949944516,35.0,80515.6,370.6,0.7797,0.00044,5.70964]
[1777949944567,35.0,80516.15,370.6,0.77994,0.00044,5.70604]
[1777949946345,35.0,80515.22,370.6,0.77954,0.00044,5.712]
[1777949950373,35.0,80515.6,370.6,0.77973,0.00044,5.70918]
[1777949952023,35.0,80515.6,370.6,0.77973,0.00044,5.70918]
[1777949952107,34.99,80515.33,370.6,0.77963,0.00044,5.71067]
[1777949953394,34.99,80516.54,370.6,0.78016,0.00044,5.7028]
[1777949956540,34.99,80520.82,370.6,0.78205,0.00044,5.6749]
[1777949958429,34.99,80521.94,370.6,0.78254,0.00044,5.66762]
[1777949959436,34.99,80523.36,370.6,0.78316,0.00044,5.65838]
[1777949964472,34.99,80523.15,370.6,0.78306,0.00044,5.65975]
[1777949969507,34.99,80522.65,370.6,0.78285,0.00044,5.663]
[1777949970551,34.99,80522.65,370.6,0.78285,0.00044,5.663]
[1777949970552,34.99,80522.65,370.6,0.78285,0.00044,5.663]
[1777949970632,34.99,80521.6,370.6,0.78239,0.00044,5.66982]
[1777949971522,34.99,80520.19,370.6,0.78215,0.00044,5.66386]
[1777949972529,34.99,80519.88,370.6,0.78202,0.00044,5.66586]
[1777949973557,34.99,80519.88,370.6,0.78202,0.00044,5.66586]
[1777949973558,34.99,80519.88,370.6,0.78202,0.00044,5.66586]
[1777949973652,34.99,80519.81,370.6,0.78199,0.00044,5.66629]
[1777949975566,34.99,80519.84,370.6,0.782,0.00044,5.66608]
[1777949975665,34.99,80519.76,370.6,0.78197,0.00044,5.66658]
[1777949978562,34.99,80519.85,370.6,0.78201,0.00044,5.66598]
[1777949979063,34.99,80519.85,370.6,0.78201,0.00044,5.66598]
[1777949980564,34.99,80519.9,370.6,0.78203,0.00044,5.66562]
[1777949980665,34.99,80519.9,370.6,0.78203,0.00044,5.66559]
[1777949982078,34.99,80519.9,370.6,0.78203,0.00044,5.66559]
[1777949986627,34.99,80521.67,370.6,0.78281,0.00044,5.654]
[1777949987872,34.99,80523.22,370.6,0.78349,0.00044,5.64392]
[1777949989041,34.99,80528.76,370.6,0.7859,0.00043,5.60771]
[1777949989902,34.99,80528.76,370.6,0.7859,0.00043,5.60771]
[1777949990004,34.99,80534.8,370.6,0.78851,0.00043,5.56812]
[1777949990655,34.99,80535.91,370.6,0.78899,0.00043,5.56082]
[1777949991662,34.99,80539.33,370.6,0.79046,0.00043,5.53834]
[1777949993676,34.98,80540.52,370.6,0.79098,0.00043,5.53024]
[1777949994683,34.98,80539.45,370.6,0.79053,0.00043,5.53716]
[1777949995690,34.98,80545.53,370.6,0.79313,0.00042,5.49694]
[1777949997704,34.98,80546.76,370.6,0.79367,0.00042,5.48858]
[1777950000409,34.98,80546.6,370.6,0.79359,0.00042,5.48974]
[1777950000725,34.98,80547.78,370.6,0.79409,0.00042,5.48199]
[1777950001732,34.98,80558.52,370.6,0.79861,0.00042,5.41061]
[1777950002795,34.98,80567.8,370.6,0.80247,0.00041,5.34867]
[1777950003195,34.98,80567.8,370.6,0.80247,0.00041,5.34867]
[1777950009789,34.98,80560.97,370.6,0.79964,0.00042,5.3942]
[1777950010801,34.98,80559.26,370.6,0.79893,0.00042,5.4056]
[1777950015837,34.98,80561.96,370.6,0.80005,0.00042,5.38758]
[1777950020971,34.98,80561.74,370.6,0.79996,0.00042,5.38913]
[1777950021037,34.98,80559.79,370.6,0.79914,0.00042,5.40215]
[1777950021879,34.98,80553.47,370.6,0.7965,0.00042,5.44418]
[1777950022886,34.98,80555.46,370.6,0.79733,0.00042,5.43092]
[1777950025908,34.98,80554.16,370.6,0.7968,0.00042,5.43945]
[1777950026914,34.98,80552.81,370.6,0.79623,0.00042,5.44837]
[1777950031950,34.98,80552.89,370.6,0.79667,0.00042,5.43233]
[1777950034354,34.98,80552.11,370.6,0.79634,0.00042,5.43749]
[1777950034971,34.98,80547.59,370.6,0.79443,0.00042,5.46743]
[1777950037991,34.98,80546.25,370.6,0.79386,0.00042,5.47645]
[1777950041013,34.98,80540.98,370.6,0.79159,0.00043,5.51154]
[1777950042021,34.98,80538.5,370.6,0.79053,0.00043,5.52793]
[1777950047055,34.98,80538.3,370.6,0.79043,0.00043,5.52942]
[1777950049069,34.98,80534.41,370.6,0.78876,0.00043,5.55504]
[1777950050075,34.98,80532.84,370.6,0.78808,0.00043,5.56534]
[1777950053097,34.98,80531.36,370.6,0.78743,0.00043,5.57522]
[1777950058132,34.98,80530.41,370.6,0.78702,0.00043,5.5814]
[1777950060721,34.98,80530.47,370.6,0.78705,0.00043,5.58098]
[1777950061171,34.98,80530.47,370.6,0.78705,0.00043,5.58098]
[1777950061172,34.98,80530.47,370.6,0.78705,0.00043,5.58098]
[1777950061202,34.98,80519.97,370.6,0.78248,0.00044,5.64942]
[1777950062245,34.98,80516.6,370.6,0.781,0.00044,5.67127]
[1777950064174,34.98,80511.1,370.6,0.77858,0.00044,5.70676]
[1777950065181,34.98,80507.71,370.6,0.77708,0.00044,5.72866]
[1777950066188,34.98,80507.23,370.6,0.77686,0.00044,5.73179]
[1777950067196,34.98,80505.65,370.6,0.77615,0.00045,5.74198]
[1777950069209,34.99,80503.64,370.6,0.77525,0.00045,5.75493]
[1777950070216,34.99,80505.38,370.6,0.77603,0.00045,5.74379]
[1777950071184,34.99,80505.38,370.6,0.77603,0.00045,5.74379]
[1777950071185,34.99,80505.38,370.6,0.77603,0.00045,5.74379]
[1777950071223,34.99,80511.59,370.6,0.77878,0.00044,5.70386]
[1777950071685,34.99,80511.59,370.6,0.77878,0.00044,5.70386]
[1777950072230,34.99,80513.79,370.6,0.77976,0.00044,5.68959]
[1777950073237,34.98,80511.46,370.6,0.77873,0.00044,5.70459]
[1777950074244,34.98,80508.85,370.6,0.77758,0.00044,5.72134]
[1777950075251,34.98,80507.48,370.6,0.77698,0.00044,5.73007]
[1777950076258,34.98,80508.8,370.6,0.77757,0.00044,5.72149]
[1777950079401,34.98,80513.09,370.6,0.77949,0.00044,5.69358]
[1777950080286,34.98,80514.93,370.6,0.7803,0.00044,5.68164]
[1777950082697,34.98,80514.79,370.6,0.78024,0.00044,5.68247]
[1777950083201,34.98,80514.79,370.6,0.78024,0.00044,5.68247]
[1777950083214,34.98,80515.35,370.6,0.78049,0.00044,5.67881]
[1777950083698,34.98,80515.35,370.6,0.78049,0.00044,5.67881]
[1777950084202,34.98,80515.35,370.6,0.78049,0.00044,5.67881]
[1777950084254,34.98,80515.97,370.6,0.78077,0.00044,5.67477]
[1777950084314,34.98,80515.43,370.6,0.78053,0.00044,5.67826]
[1777950085321,34.98,80514.82,370.6,0.78026,0.00044,5.68218]
[1777950088342,34.98,80514.35,370.6,0.78006,0.00044,5.6851]
[1777950093377,34.97,80514.67,370.6,0.7806,0.00044,5.6677]
[1777950095392,34.97,80514.01,370.6,0.78031,0.00044,5.67191]
[1777950096398,34.97,80514.27,370.6,0.78043,0.00044,5.6702]
[1777950097405,34.97,80513.93,370.6,0.78028,0.00044,5.67237]
[1777950098413,34.97,80512.98,370.6,0.77986,0.00044,5.67848]
[1777950100427,34.97,80513.52,370.6,0.78011,0.00044,5.67491]
[1777950102441,34.97,80514.11,370.6,0.78037,0.00044,5.67102]
[1777950105462,34.97,80513.53,370.6,0.78012,0.00044,5.67467]
[1777950107476,34.97,80510.81,370.6,0.77892,0.00044,5.69218]
[1777950108483,34.97,80511.41,370.6,0.77919,0.00044,5.68825]
[1777950109739,34.97,80511.41,370.6,0.77919,0.00044,5.68825]
[1777950109756,34.97,80511.41,370.6,0.77919,0.00044,5.68825]
[1777950109769,34.97,80512.45,370.6,0.77966,0.00044,5.68143]
[1777950110496,34.97,80517.0,370.6,0.78167,0.00044,5.65197]
[1777950112329,34.97,80517.97,370.6,0.78208,0.00044,5.6458]
[1777950117546,34.97,80521.78,370.6,0.78375,0.00044,5.62102]
[1777950122581,34.98,80521.63,370.6,0.78364,0.00044,5.62268]
[1777950127616,34.98,80521.86,370.6,0.78369,0.00044,5.62203]
[1777950129630,34.99,80520.79,370.6,0.7832,0.00044,5.62933]
[1777950130772,34.99,80520.79,370.6,0.7832,0.00044,5.62933]
[1777950130871,34.99,80517.14,370.6,0.78158,0.00044,5.65321]
[1777950132178,34.99,80515.91,370.6,0.78103,0.00044,5.66131]
[1777950132651,34.99,80511.14,370.6,0.77893,0.00044,5.69214]
[1777950133658,34.99,80509.83,370.6,0.77834,0.00044,5.70071]
[1777950134665,34.99,80510.42,370.6,0.77859,0.00044,5.69699]
[1777950135672,34.99,80510.79,370.6,0.77875,0.00044,5.69468]
[1777950136679,35.0,80509.93,370.6,0.77837,0.00044,5.70031]
[1777950138693,35.0,80509.28,370.6,0.77807,0.00044,5.70465]
[1777950140707,35.0,80508.46,370.6,0.77769,0.00044,5.71008]
[1777950141714,35.0,80509.19,370.6,0.77801,0.00044,5.70551]
[1777950145742,35.0,80504.28,370.6,0.77581,0.00045,5.73726]
[1777950149770,35.01,80503.77,370.6,0.77556,0.00045,5.74085]
[1777950150354,35.01,80503.77,370.6,0.77556,0.00045,5.74085]
[1777950150777,35.01,80503.65,370.6,0.7755,0.00045,5.74177]
[1777950151784,35.01,80503.17,370.6,0.77565,0.00045,5.72989]
[1777950152793,35.01,80501.82,370.6,0.77503,0.00045,5.7387]
[1777950153800,35.01,80495.65,370.6,0.77225,0.00045,5.77823]
[1777950154807,35.01,80494.13,370.6,0.77156,0.00045,5.788]
[1777950155813,35.01,80495.52,370.6,0.77218,0.00045,5.77925]
[1777950160849,35.02,80495.53,370.6,0.77215,0.00045,5.7797]
[1777950165884,35.03,80495.89,370.6,0.77228,0.00045,5.77791]
[1777950170919,35.03,80497.08,370.6,0.7728,0.00045,5.77052]
[1777950175954,35.03,80496.31,370.6,0.77244,0.00045,5.77564]
[1777950180989,35.03,80496.13,370.6,0.77234,0.00045,5.77699]
[1777950185164,35.03,80494.41,370.6,0.77156,0.00045,5.78808]
[1777950185589,35.03,80494.41,370.6,0.77156,0.00045,5.78808]
[1777950185802,35.03,80494.41,370.6,0.77156,0.00045,5.78808]
[1777950185966,35.03,80494.41,370.6,0.77156,0.00045,5.78808]
[1777950186026,35.03,80498.8,370.6,0.77353,0.00045,5.76016]
[1777950186838,35.03,80498.8,370.6,0.77353,0.00045,5.76016]
[1777950187033,35.03,80505.59,370.6,0.77656,0.00045,5.71679]
[1777950190054,35.03,80505.07,370.6,0.77633,0.00045,5.72017]
[1777950195089,35.03,80505.24,370.6,0.77642,0.00045,5.7189]
[1777950198235,35.03,80505.41,370.6,0.7765,0.00045,5.71774]
[1777950198282,35.03,80504.83,370.6,0.77624,0.00045,5.72142]
[1777950198493,35.03,80504.83,370.6,0.77624,0.00045,5.72142]
[1777950198637,35.03,80504.83,370.6,0.77624,0.00045,5.72142]
[1777950198741,35.03,80504.83,370.6,0.77624,0.00045,5.72142]
[1777950199298,35.03,80504.83,370.6,0.77624,0.00045,5.72142]
[1777950199363,35.03,80504.83,370.6,0.77624,0.00045,5.72142]
[1777950199345,35.03,80494.75,370.6,0.77172,0.00045,5.78573]
[1777950200124,35.03,80490.91,370.6,0.76998,0.00045,5.81011]
[1777950201250,35.03,80489.86,370.6,0.76951,0.00045,5.81675]
[1777950202026,35.03,80489.86,370.6,0.76951,0.00045,5.81675]
[1777950202138,35.03,80486.53,370.6,0.768,0.00046,5.83777]
[1777950202809,35.03,80486.53,370.6,0.768,0.00046,5.83777]
[1777950202878,35.03,80486.53,370.6,0.768,0.00046,5.83777]
[1777950203205,35.03,80478.06,370.6,0.76412,0.00046,5.89092]
[1777950203863,35.03,80478.06,370.6,0.76412,0.00046,5.89092]
[1777950204152,35.03,80475.14,370.6,0.76278,0.00046,5.90913]
[1777950204523,35.03,80475.14,370.6,0.76278,0.00046,5.90913]
[1777950205360,35.03,80473.97,370.6,0.76225,0.00046,5.91638]
[1777950205524,35.03,80473.97,370.6,0.76225,0.00046,5.91638]
[1777950206166,35.03,80473.43,370.6,0.762,0.00046,5.9197]
[1777950206540,35.03,80473.43,370.6,0.762,0.00046,5.9197]
[1777950207525,35.03,80473.5,370.6,0.76204,0.00046,5.91922]
[1777950208179,35.03,80473.95,370.6,0.76225,0.00046,5.91637]
[1777950209562,35.03,80473.79,370.6,0.76218,0.00046,5.91733]
[1777950210052,35.03,80473.79,370.6,0.76218,0.00046,5.91733]
[1777950210194,35.03,80457.04,370.6,0.75438,0.00047,6.02062]
[1777950210634,35.03,80457.04,370.6,0.75438,0.00047,6.02062]
[1777950210831,35.03,80457.04,370.6,0.75438,0.00047,6.02062]
[1777950211282,35.03,80457.04,370.6,0.75438,0.00047,6.02062]
[1777950211308,35.03,80457.04,370.6,0.75438,0.00047,6.02062]
[1777950211313,35.03,80451.56,370.6,0.75215,0.00047,6.03919]
[1777950213270,35.03,80451.91,370.6,0.75231,0.00047,6.03709]
[1777950213320,35.03,80451.91,370.6,0.75231,0.00047,6.03709]
[1777950213371,35.03,80452.62,370.6,0.75265,0.00047,6.03281]
[1777950214475,35.03,80452.23,370.6,0.75246,0.00047,6.03521]
[1777950214527,35.03,80452.23,370.6,0.75246,0.00047,6.03521]
[1777950214746,35.03,80452.23,370.6,0.75246,0.00047,6.03521]
[1777950215229,35.03,80451.69,370.6,0.7522,0.00047,6.03853]
[1777950218249,35.03,80451.03,370.6,0.75188,0.00047,6.04261]
[1777950219257,35.03,80453.04,370.6,0.75283,0.00047,6.03041]
[1777950220264,35.03,80454.92,370.6,0.75372,0.00047,6.01899]
[1777950221270,35.03,80454.07,370.6,0.75331,0.00047,6.02421]
[1777950222278,35.03,80455.02,370.6,0.75376,0.00047,6.01846]
[1777950223186,35.03,80455.02,370.6,0.75376,0.00047,6.01846]
[1777950223284,35.03,80464.59,370.6,0.75824,0.00047,5.9598]
[1777950223582,35.03,80464.59,370.6,0.75824,0.00047,5.9598]
[1777950228320,35.03,80467.17,370.6,0.75949,0.00047,5.94328]
[1777950228550,35.03,80467.17,370.6,0.75949,0.00047,5.94328]
[1777950229309,35.03,80467.17,370.6,0.75949,0.00047,5.94328]
[1777950229373,35.03,80467.17,370.6,0.75949,0.00047,5.94328]
[1777950229401,35.03,80470.2,370.6,0.7609,0.00046,5.92442]
[1777950230334,35.02,80476.1,370.6,0.76363,0.00046,5.88762]
[1777950231341,35.02,80477.24,370.6,0.76416,0.00046,5.88045]
[1777950233354,35.02,80478.66,370.6,0.76482,0.00046,5.8715]
[1777950234362,35.02,80479.2,370.6,0.76507,0.00046,5.8681]
[1777950235369,35.02,80478.57,370.6,0.76478,0.00046,5.87203]
[1777950239397,35.02,80476.37,370.6,0.76377,0.00046,5.88571]
[1777950240014,35.02,80476.37,370.6,0.76377,0.00046,5.88571]
[1777950240404,35.02,80471.1,370.6,0.76134,0.00046,5.91852]
[1777950241411,35.02,80466.02,370.6,0.75898,0.00047,5.94993]
[1777950242418,35.02,80466.83,370.6,0.75937,0.00047,5.94482]
[1777950243425,35.02,80463.8,370.6,0.75796,0.00047,5.96355]
[1777950245499,35.02,80463.71,370.6,0.75793,0.00047,5.96387]
[1777950246006,35.02,80463.71,370.6,0.75793,0.00047,5.96387]
[1777950246987,35.02,80463.71,370.6,0.75794,0.00047,5.96375]
[1777950247068,35.01,80467.54,370.6,0.75973,0.00047,5.93999]
[1777950247453,35.01,80470.11,370.6,0.76093,0.00046,5.92405]
[1777950248459,35.01,80471.69,370.6,0.76166,0.00046,5.91427]
[1777950249466,35.02,80471.14,370.6,0.7614,0.00046,5.91774]
[1777950251051,35.02,80471.14,370.6,0.7614,0.00046,5.91774]
[1777950251198,35.02,80470.96,370.6,0.76131,0.00046,5.91895]
[1777950251549,35.02,80476.34,370.6,0.76379,0.00046,5.88541]
[1777950252589,35.02,80476.34,370.6,0.76379,0.00046,5.88541]
[1777950253335,35.02,80477.6,370.6,0.76436,0.00046,5.87775]
[1777950253495,35.02,80478.72,370.6,0.76487,0.00046,5.87074]
[1777950254502,35.02,80478.28,370.6,0.76467,0.00046,5.8735]
[1777950256515,35.02,80477.75,370.6,0.76443,0.00046,5.87682]
[1777950258530,35.02,80478.47,370.6,0.76476,0.00046,5.8723]
[1777950260544,35.02,80477.82,370.6,0.76446,0.00046,5.87637]
[1777950261550,35.02,80478.4,370.6,0.76473,0.00046,5.87274]
[1777950264405,35.02,80478.35,370.6,0.7647,0.00046,5.87305]
[1777950263565,35.02,80477.86,370.6,0.76448,0.00046,5.87612]
[1777950264572,35.02,80477.2,370.6,0.76417,0.00046,5.88025]
[1777950265579,35.02,80476.78,370.6,0.76398,0.00046,5.88287]
[1777950266586,35.02,80476.54,370.6,0.76387,0.00046,5.88436]
[1777950268599,35.02,80477.09,370.6,0.76413,0.00046,5.8809]
[1777950269607,35.02,80477.58,370.6,0.76435,0.00046,5.87783]
[1777950272628,35.02,80477.39,370.6,0.76464,0.00046,5.86396]
[1777950275438,35.02,80477.42,370.6,0.76465,0.00046,5.86375]
[1777950275457,35.02,80477.72,370.6,0.76479,0.00046,5.86184]
[1777950275649,35.02,80479.41,370.6,0.76557,0.00046,5.85125]
[1777950276830,35.02,80479.41,370.6,0.76557,0.00046,5.85125]
[1777950276929,35.02,80479.28,370.6,0.76551,0.00046,5.85206]
[1777950277665,35.02,80477.85,370.6,0.76485,0.00046,5.86102]
[1777950278672,35.02,80475.83,370.6,0.76393,0.00046,5.87353]
[1777950280686,35.01,80475.19,370.6,0.76365,0.00046,5.87735]
[1777950281694,35.01,80475.76,370.6,0.76392,0.00046,5.87376]
[1777950284714,35.01,80475.52,370.6,0.76381,0.00046,5.87518]
[1777950285721,35.01,80474.17,370.6,0.76319,0.00046,5.88358]
[1777950286727,35.01,80473.8,370.6,0.76302,0.00046,5.88587]
[1777950288742,35.01,80474.85,370.6,0.76351,0.00046,5.87923]
[1777950291763,35.01,80477.68,370.6,0.76482,0.00046,5.86142]
[1777950292770,35.01,80476.81,370.6,0.76443,0.00046,5.86684]
[1777950294784,35.01,80476.59,370.6,0.76433,0.00046,5.86819]
[1777950295791,35.01,80477.0,370.6,0.76452,0.00046,5.86561]
[1777950296798,35.01,80476.49,370.6,0.76428,0.00046,5.86878]
[1777950300825,35.01,80478.23,370.6,0.76509,0.00046,5.85781]
[1777950301835,35.01,80477.64,370.6,0.76482,0.00046,5.86149]
[1777950302842,35.01,80477.44,370.6,0.76473,0.00046,5.86273]
[1777950303849,35.01,80477.94,370.6,0.76496,0.00046,5.85959]
[1777950306871,35.01,80478.66,370.6,0.76529,0.00046,5.85505]
[1777950307878,35.01,80476.7,370.6,0.76439,0.00046,5.86732]
[1777950308884,35.01,80476.28,370.6,0.7642,0.00046,5.86993]
[1777950309892,35.01,80476.79,370.6,0.76443,0.00046,5.86672]
[1777950310899,35.01,80477.49,370.6,0.76476,0.00046,5.86232]
[1777950312912,35.01,80477.25,370.6,0.76465,0.00046,5.8638]
[1777950314927,35.01,80476.23,370.6,0.76418,0.00046,5.87016]
[1777950315934,35.01,80476.72,370.6,0.76441,0.00046,5.86707]
[1777950319962,35.0,80474.48,370.6,0.76338,0.00046,5.88095]
[1777950320970,35.0,80476.08,370.6,0.76413,0.00046,5.87085]
[1777950321975,35.0,80476.41,370.6,0.76429,0.00046,5.8687]
[1777950323990,35.0,80475.86,370.6,0.76405,0.00046,5.87198]
[1777950324997,35.0,80476.44,370.6,0.76432,0.00046,5.86827]
[1777950327011,35.0,80475.7,370.6,0.76399,0.00046,5.87274]
[1777950329025,35.0,80476.38,370.6,0.76432,0.00046,5.86831]
[1777950331039,35.0,80475.94,370.6,0.76449,0.00046,5.85597]
[1777950332046,34.99,80476.55,370.6,0.76477,0.00046,5.85214]
[1777950334514,34.99,80476.55,370.6,0.76477,0.00046,5.85214]
[1777950335067,34.99,80474.28,370.6,0.76372,0.00046,5.86634]
[1777950335548,34.99,80474.28,370.6,0.76372,0.00046,5.86634]
[1777950335586,34.99,80474.28,370.6,0.76372,0.00046,5.86634]
[1777950336074,34.99,80473.24,370.6,0.76324,0.00046,5.87282]
[1777950336649,34.99,80473.24,370.6,0.76324,0.00046,5.87282]
[1777950337081,34.99,80472.9,370.6,0.76309,0.00046,5.87492]
[1777950340102,34.99,80472.4,370.6,0.76287,0.00046,5.87783]
[1777950341109,34.99,80472.92,370.6,0.76311,0.00046,5.87455]
[1777950342116,34.99,80474.01,370.6,0.76362,0.00046,5.8677]
[1777950343123,34.99,80473.38,370.6,0.76334,0.00046,5.87155]
[1777950346729,34.99,80473.48,370.6,0.76339,0.00046,5.87084]
[1777950347267,34.99,80473.48,370.6,0.76339,0.00046,5.87084]
[1777950347366,34.99,80474.47,370.6,0.76387,0.00046,5.86437]
[1777950348158,34.98,80475.18,370.6,0.7642,0.00046,5.85984]
[1777950351179,34.98,80474.77,370.6,0.76403,0.00046,5.86216]
[1777950352186,34.98,80475.55,370.6,0.7644,0.00046,5.85719]
[1777950355207,34.98,80475.2,370.6,0.76425,0.00046,5.85914]
[1777950358473,34.98,80475.2,370.6,0.76425,0.00046,5.85914]
[1777950359410,34.97,80475.2,370.6,0.76427,0.00046,5.85889]
[1777950363264,34.97,80474.64,370.6,0.76404,0.00046,5.86197]
[1777950368298,34.97,80474.87,370.6,0.76417,0.00046,5.86023]
[1777950373334,34.97,80475.36,370.6,0.76438,0.00046,5.85735]
[1777950374340,34.97,80474.91,370.6,0.76417,0.00046,5.86021]
[1777950379376,34.97,80474.87,370.6,0.76414,0.00046,5.86064]
[1777950383404,34.97,80474.38,370.6,0.76393,0.00046,5.86349]
[1777950384460,34.97,80463.15,370.6,0.75869,0.00047,5.93348]
[1777950385267,34.97,80463.15,370.6,0.75869,0.00047,5.93348]
[1777950385418,34.97,80461.48,370.6,0.75791,0.00047,5.94382]
[1777950391460,34.97,80461.56,370.6,0.75831,0.00047,5.92835]
[1777950393251,34.97,80461.45,370.6,0.75826,0.00047,5.92904]
[1777950393473,34.97,80464.32,370.6,0.7596,0.00047,5.91129]
[1777950394484,34.97,80464.32,370.6,0.7596,0.00047,5.91129]
[1777950394585,34.97,80465.59,370.6,0.7602,0.00047,5.90345]
[1777950400343,34.97,80465.62,370.6,0.76019,0.00047,5.90347]
[1777950400523,34.97,80468.0,370.6,0.7613,0.00047,5.88872]
[1777950401530,34.97,80470.89,370.6,0.76265,0.00047,5.87065]
[1777950401645,34.97,80470.89,370.6,0.76265,0.00047,5.87065]
[1777950402537,34.97,80473.2,370.6,0.76373,0.00046,5.85617]
[1777950402623,34.97,80473.2,370.6,0.76373,0.00046,5.85617]
[1777950405557,34.97,80473.72,370.6,0.76398,0.00046,5.85285]
[1777950408578,34.97,80473.36,370.6,0.76381,0.00046,5.85505]
[1777950411605,34.97,80473.69,370.6,0.76397,0.00046,5.85292]
[1777950413021,34.97,80473.69,370.6,0.76397,0.00046,5.85292]
[1777950413073,34.97,80473.5,370.6,0.76388,0.00046,5.85407]
[1777950414316,34.97,80473.5,370.6,0.76388,0.00046,5.85407]
[1777950414601,34.97,80473.5,370.6,0.76388,0.00046,5.85407]
[1777950414396,34.97,80483.21,370.6,0.76836,0.00046,5.79303]
[1777950415543,34.97,80483.21,370.6,0.76836,0.00046,5.79303]
[1777950414627,34.97,80487.95,370.6,0.77053,0.00046,5.763]
[1777950415633,34.97,80491.03,370.6,0.77193,0.00045,5.74342]
[1777950418292,34.97,80491.54,370.6,0.77216,0.00045,5.74021]
[1777950418391,34.97,80490.71,370.6,0.7718,0.00045,5.7453]
[1777950418655,34.97,80493.08,370.6,0.77287,0.00045,5.73019]
[1777950419661,34.97,80493.59,370.6,0.77311,0.00045,5.72686]
[1777950420669,34.97,80495.16,370.6,0.77383,0.00045,5.71675]
[1777950422683,34.97,80495.72,370.6,0.77409,0.00045,5.71303]
[1777950423690,34.97,80494.99,370.6,0.77376,0.00045,5.71764]
[1777950424697,34.96,80494.3,370.6,0.77346,0.00045,5.72198]
[1777950429732,34.96,80494.69,370.6,0.77366,0.00045,5.71914]
[1777950431746,34.96,80493.79,370.6,0.77326,0.00045,5.72476]
[1777950432752,34.96,80494.71,370.6,0.77368,0.00045,5.71881]
[1777950433761,34.96,80496.03,370.6,0.77428,0.00045,5.7103]
[1777950435648,34.96,80496.03,370.6,0.77428,0.00045,5.7103]
[1777950435774,34.96,80494.07,370.6,0.7734,0.00045,5.72273]
[1777950437034,34.96,80490.43,370.6,0.77175,0.00046,5.74592]
[1777950443547,34.96,80489.7,370.6,0.77143,0.00046,5.75045]
[1777950444105,34.95,80489.62,370.6,0.7714,0.00046,5.75077]
[1777950444206,34.95,80485.48,370.6,0.76951,0.00046,5.77715]
[1777950445302,34.95,80485.48,370.6,0.76951,0.00046,5.77715]
[1777950445403,34.95,80480.55,370.6,0.76724,0.00046,5.80838]
[1777950445844,34.95,80481.17,370.6,0.76753,0.00046,5.80447]
[1777950446851,34.96,80481.01,370.6,0.76745,0.00046,5.80553]
[1777950447858,34.96,80481.2,370.6,0.76753,0.00046,5.80438]
[1777950449872,34.96,80481.37,370.6,0.7676,0.00046,5.8034]
[1777950451906,34.96,80481.45,370.6,0.76764,0.00046,5.80295]
[1777950451993,34.96,80481.4,370.6,0.76799,0.00046,5.78817]
[1777950452893,34.96,80480.12,370.6,0.7674,0.00046,5.7963]
[1777950453900,34.96,80480.29,370.6,0.76747,0.00046,5.79529]
[1777950455914,34.96,80480.02,370.6,0.76734,0.00046,5.79711]
[1777950457928,34.96,80480.22,370.6,0.76742,0.00046,5.79596]
[1777950458935,34.96,80480.35,370.6,0.76748,0.00046,5.7952]
[1777950460949,34.96,80479.93,370.6,0.76727,0.00046,5.79796]
[1777950461956,34.96,80479.46,370.6,0.76705,0.00046,5.80099]
[1777950462963,34.97,80479.06,370.6,0.76686,0.00046,5.80357]
[1777950463970,34.97,80479.24,370.6,0.76694,0.00046,5.80249]
[1777950470012,34.97,80479.98,370.6,0.76726,0.00046,5.79813]
[1777950473033,34.97,80479.7,370.6,0.76712,0.00046,5.80007]
[1777950474040,34.97,80479.52,370.6,0.76703,0.00046,5.80132]
[1777950477061,34.97,80479.06,370.6,0.76681,0.00046,5.80438]
[1777950479075,34.98,80479.29,370.6,0.7669,0.00046,5.80303]
[1777950481091,34.98,80478.09,370.6,0.76634,0.00046,5.81069]
[1777950482098,34.98,80476.96,370.6,0.76582,0.00046,5.81784]
[1777950483105,34.98,80477.46,370.6,0.76605,0.00046,5.81473]
[1777950485119,34.98,80478.58,370.6,0.76656,0.00046,5.80776]
[1777950486126,34.98,80479.01,370.6,0.76675,0.00046,5.80509]
[1777950487133,34.98,80478.72,370.6,0.76662,0.00046,5.80697]
[1777950488140,34.98,80478.12,370.6,0.76634,0.00046,5.81079]
[1777950490154,34.98,80477.66,370.6,0.76612,0.00046,5.81377]
[1777950491160,34.98,80478.12,370.6,0.76633,0.00046,5.81091]
[1777950493175,34.98,80478.38,370.6,0.76644,0.00046,5.80935]
[1777950494182,34.98,80479.12,370.6,0.76678,0.00046,5.80474]
[1777950495189,34.98,80478.85,370.6,0.76665,0.00046,5.80649]
[1777950500224,34.99,80478.92,370.6,0.76667,0.00046,5.80627]
[1777950501230,34.99,80478.72,370.6,0.76657,0.00046,5.80757]
[1777950503245,34.99,80479.15,370.6,0.76677,0.00046,5.80495]
[1777950507273,34.99,80477.46,370.6,0.76597,0.00046,5.81576]
[1777950508279,34.99,80478.12,370.6,0.76627,0.00046,5.81165]
[1777950510294,34.99,80480.58,370.6,0.7674,0.00046,5.79623]
[1777950511301,34.99,80482.44,370.6,0.76863,0.00046,5.76936]
[1777950512662,34.99,80482.44,370.6,0.76863,0.00046,5.76936]
[1777950512675,34.99,80482.31,370.6,0.76857,0.00046,5.77026]
[1777950513315,34.99,80488.78,370.6,0.77153,0.00046,5.72932]
[1777950514322,34.99,80490.44,370.6,0.77228,0.00046,5.71881]
[1777950518350,35.0,80489.37,370.6,0.77177,0.00046,5.72588]
[1777950520364,35.0,80488.29,370.6,0.77128,0.00046,5.73273]
[1777950524391,35.0,80489.94,370.6,0.772,0.00046,5.72267]
[1777950529427,35.01,80490.73,370.6,0.77233,0.00046,5.71807]
[1777950533686,35.01,80490.6,370.6,0.77224,0.00046,5.71932]
[1777950534461,35.01,80494.75,370.6,0.77412,0.00045,5.693]
[1777950535468,35.01,80496.02,370.6,0.7747,0.00045,5.68484]
[1777950537482,35.01,80496.55,370.6,0.77493,0.00045,5.6815]
[1777950539497,35.01,80497.84,370.6,0.77552,0.00045,5.67317]
[1777950542518,35.01,80498.36,370.6,0.77576,0.00045,5.66976]
[1777950543524,35.01,80503.18,370.6,0.77793,0.00045,5.63877]
[1777950546546,35.01,80506.1,370.6,0.77924,0.00045,5.61999]
[1777950546830,35.01,80506.1,370.6,0.77924,0.00045,5.61999]
[1777950546830,35.01,80506.1,370.6,0.77924,0.00045,5.61999]
[1777950547553,35.01,80507.44,370.6,0.77984,0.00045,5.61138]
[1777950548338,35.01,80507.44,370.6,0.77984,0.00045,5.61138]
[1777950548391,35.01,80507.44,370.6,0.77984,0.00045,5.61138]
[1777950551581,35.01,80510.37,370.6,0.78113,0.00045,5.59261]
[1777950552588,35.01,80512.7,370.6,0.78216,0.00044,5.57758]
[1777950554602,35.02,80523.17,370.6,0.78677,0.00044,5.50958]
[1777950555609,35.02,80526.13,370.6,0.78805,0.00044,5.49034]
[1777950556616,35.02,80527.37,370.6,0.78859,0.00044,5.48236]
[1777950558630,35.02,80528.38,370.6,0.78901,0.00044,5.47605]
[1777950561651,35.03,80526.95,370.6,0.78835,0.00044,5.48591]
[1777950566686,35.03,80525.73,370.6,0.78777,0.00044,5.4946]
[1777950572728,35.04,80526.32,370.6,0.78837,0.00044,5.4761]
[1777950577762,35.05,80526.47,370.6,0.78839,0.00044,5.47582]
[1777950582798,35.06,80526.37,370.6,0.7883,0.00044,5.47716]
[1777950586826,35.06,80527.8,370.6,0.78889,0.00044,5.46835]
[1777950588839,35.06,80530.11,370.6,0.78988,0.00043,5.4535]
[1777950591861,35.07,80528.8,370.6,0.78928,0.00044,5.46256]
[1777950595405,35.07,80529.26,370.6,0.78946,0.00044,5.45984]
[1777950595993,35.07,80516.9,370.6,0.78402,0.00044,5.54078]
[1777950596896,35.08,80516.17,370.6,0.78369,0.00044,5.54557]
[1777950598401,35.08,80515.84,370.6,0.78354,0.00044,5.5478]
[1777950599457,35.08,80514.53,370.6,0.78296,0.00044,5.55632]
[1777950599917,35.08,80515.31,370.6,0.7833,0.00044,5.55127]
[1777950601897,35.08,80515.31,370.6,0.7833,0.00044,5.55127]
[1777950601931,35.08,80515.77,370.6,0.7835,0.00044,5.54836]
[1777950604326,35.08,80515.7,370.6,0.78347,0.00044,5.54885]
[1777950604375,35.08,80515.7,370.6,0.78347,0.00044,5.54885]
[1777950604401,35.08,80515.7,370.6,0.78347,0.00044,5.54885]
[1777950604427,35.08,80515.77,370.6,0.7835,0.00044,5.54848]
[1777950604902,35.08,80515.77,370.6,0.7835,0.00044,5.54848]
[1777950604952,35.08,80516.19,370.6,0.78368,0.00044,5.54575]
[1777950605905,35.08,80516.19,370.6,0.78368,0.00044,5.54575]
[1777950606431,35.08,80515.84,370.6,0.78352,0.00044,5.54811]
[1777950606966,35.08,80515.6,370.6,0.78341,0.00044,5.54966]
[1777950607908,35.08,80515.6,370.6,0.78341,0.00044,5.54966]
[1777950607973,35.08,80516.0,370.6,0.78359,0.00044,5.54711]
[1777950610327,35.08,80516.15,370.6,0.78365,0.00044,5.54617]
[1777950610378,35.08,80516.15,370.6,0.78365,0.00044,5.54617]
[1777950611413,35.08,80515.84,370.6,0.78351,0.00044,5.54827]
[1777950611426,35.08,80515.9,370.6,0.78353,0.00044,5.54792]
[1777950612413,35.08,80515.9,370.6,0.78353,0.00044,5.54792]
[1777950612413,35.08,80515.9,370.6,0.78353,0.00044,5.54792]
[1777950612515,35.08,80515.89,370.6,0.78353,0.00044,5.54802]
[1777950616029,35.08,80517.79,370.6,0.78436,0.00044,5.53581]
[1777950619050,35.08,80516.92,370.6,0.78396,0.00044,5.54162]
[1777950623994,35.09,80517.17,370.6,0.78406,0.00044,5.54021]
[1777950624086,35.09,80519.11,370.6,0.78491,0.00044,5.52765]
[1777950625093,35.09,80523.32,370.6,0.78676,0.00044,5.50029]
[1777950626100,35.09,80524.72,370.6,0.78736,0.00044,5.49122]
[1777950630128,35.09,80526.28,370.6,0.78802,0.00044,5.48148]
[1777950635163,35.1,80527.27,370.6,0.7888,0.00044,5.46025]
[1777950637177,35.1,80528.79,370.6,0.78944,0.00044,5.4506]
[1777950640880,35.11,80529.11,370.6,0.78955,0.00044,5.44898]
[1777950641033,35.11,80529.11,370.6,0.78955,0.00044,5.44898]
[1777950641205,35.11,80538.64,370.6,0.79366,0.00043,5.38655]
[1777950641868,35.11,80538.64,370.6,0.79366,0.00043,5.38655]
[1777950642337,35.11,80538.64,370.6,0.79366,0.00043,5.38655]
[1777950642434,35.11,80543.57,370.6,0.79575,0.00043,5.35443]
[1777950643325,35.11,80543.57,370.6,0.79575,0.00043,5.35443]
[1777950643424,35.12,80546.59,370.6,0.79702,0.00043,5.33475]
[1777950646727,35.12,80546.63,370.6,0.79704,0.00043,5.33448]
[1777950646804,35.12,80548.31,370.6,0.7977,0.00042,5.32413]
[1777950647247,35.13,80553.38,370.6,0.79984,0.00042,5.29066]
[1777950648254,35.13,80554.98,370.6,0.80052,0.00042,5.28003]
[1777950649261,35.13,80556.83,370.6,0.80128,0.00042,5.26794]
[1777950650728,35.13,80560.28,370.6,0.80272,0.00042,5.24519]
[1777950651548,35.13,80568.79,370.6,0.80625,0.00041,5.18844]
[1777950652314,35.13,80575.2,370.6,0.80887,0.00041,5.14579]
[1777950653321,35.13,80576.55,370.6,0.80941,0.00041,5.13697]
[1777950654328,35.14,80573.68,370.6,0.80822,0.00041,5.15647]
[1777950655702,35.14,80568.0,370.6,0.80586,0.00041,5.19473]
[1777950656341,35.14,80566.58,370.6,0.80526,0.00041,5.20439]
[1777950660783,35.15,80561.16,370.6,0.80297,0.00042,5.2412]
[1777950661377,35.15,80557.22,370.6,0.80131,0.00042,5.26754]
[1777950662385,35.15,80558.34,370.6,0.80177,0.00042,5.26017]
[1777950663392,35.15,80561.58,370.6,0.80312,0.00042,5.23869]
[1777950666413,35.15,80563.4,370.6,0.80386,0.00042,5.22691]
[1777950667530,35.15,80567.86,370.6,0.80571,0.00041,5.19727]
[1777950668427,35.16,80572.13,370.6,0.80746,0.00041,5.16888]
[1777950669434,35.16,80573.71,370.6,0.8081,0.00041,5.15851]
[1777950670441,35.16,80574.9,370.6,0.80857,0.00041,5.15075]
[1777950671448,35.16,80575.98,370.6,0.809,0.00041,5.14374]
[1777950672455,35.16,80579.62,370.6,0.81047,0.00041,5.11956]
[1777950676483,35.17,80580.49,370.6,0.81076,0.00041,5.11482]
[1777950681519,35.19,80581.32,370.6,0.81102,0.00041,5.11062]
[1777950682526,35.19,80579.94,370.6,0.81044,0.00041,5.12017]
[1777950687561,35.2,80579.83,370.6,0.81032,0.00041,5.12222]
[1777950691589,35.21,80579.64,370.6,0.81058,0.00041,5.10888]
[1777950694609,35.22,80583.13,370.6,0.81196,0.00041,5.08627]
[1777950695617,35.22,80587.57,370.6,0.81373,0.0004,5.05674]
[1777950696624,35.22,80589.12,370.6,0.81434,0.0004,5.04666]
[1777950700652,35.23,80588.1,370.6,0.81387,0.0004,5.05455]
[1777950702666,35.23,80583.82,370.6,0.81212,0.00041,5.08361]
[1777950704680,35.24,80582.52,370.6,0.81158,0.00041,5.09256]
[1777950706694,35.24,80584.41,370.6,0.81233,0.00041,5.08009]
[1777950711729,35.25,80584.58,370.6,0.81234,0.00041,5.07991]
[1777950714750,35.25,80586.51,370.6,0.8131,0.0004,5.06731]
[1777950716551,35.25,80586.8,370.6,0.81321,0.0004,5.06549]
[1777950716672,35.25,80586.8,370.6,0.81321,0.0004,5.06549]
[1777950716764,35.25,80594.87,370.6,0.81643,0.0004,5.01155]
[1777950717585,35.25,80594.87,370.6,0.81643,0.0004,5.01155]
[1777950717771,35.25,80596.05,370.6,0.8169,0.0004,5.00364]
[1777950718777,35.25,80594.83,370.6,0.81641,0.0004,5.0119]
[1777950720642,35.26,80594.05,370.6,0.81609,0.0004,5.01736]
[1777950720695,35.26,80594.05,370.6,0.81609,0.0004,5.01736]
[1777950720792,35.26,80594.97,370.6,0.81643,0.0004,5.01155]
[1777950721799,35.26,80595.92,370.6,0.81679,0.0004,5.00555]
[1777950726834,35.28,80596.43,370.6,0.81687,0.0004,5.00414]
[1777950728848,35.29,80595.58,370.6,0.8165,0.0004,5.01047]
[1777950729854,35.29,80596.48,370.6,0.81685,0.0004,5.00462]
[1777950730862,35.29,80597.51,370.6,0.81724,0.0004,4.9979]
[1777950732876,35.29,80595.92,370.6,0.81658,0.0004,5.00904]
[1777950737912,35.3,80595.97,370.6,0.81654,0.0004,5.00973]
[1777950742947,35.31,80605.51,370.6,0.82026,0.00039,4.94654]
[1777950743954,35.31,80607.63,370.6,0.82109,0.00039,4.93235]
[1777950745103,35.31,80607.63,370.6,0.82109,0.00039,4.93235]
[1777950745968,35.32,80609.23,370.6,0.8217,0.00039,4.92183]
[1777950747589,35.32,80610.81,370.6,0.8223,0.00039,4.91147]
[1777950749996,35.32,80615.3,370.6,0.82403,0.00039,4.88147]
[1777950751003,35.32,80614.0,370.6,0.82393,0.00039,4.87469]
[1777950753017,35.33,80615.27,370.6,0.8244,0.00039,4.8665]
[1777950759059,35.34,80613.87,370.6,0.82378,0.00039,4.87723]
[1777950762080,35.34,80615.01,370.6,0.82419,0.00039,4.87012]
[1777950765100,35.35,80614.25,370.6,0.82386,0.00039,4.87587]
[1777950771143,35.36,80614.88,370.6,0.82404,0.00039,4.87282]
[1777950776178,35.37,80614.02,370.6,0.82364,0.00039,4.87964]
[1777950781213,35.37,80614.6,370.6,0.82381,0.00039,4.87672]
[1777950787255,35.38,80614.0,370.6,0.82351,0.00039,4.88197]
[1777950788261,35.39,80613.17,370.6,0.82318,0.00039,4.88776]
[1777950789653,35.39,80614.02,370.6,0.82349,0.00039,4.88242]
[1777950790468,35.39,80619.27,370.6,0.82551,0.00039,4.8472]
[1777950791055,35.39,80619.27,370.6,0.82551,0.00039,4.8472]
[1777950791487,35.39,80619.27,370.6,0.82551,0.00039,4.8472]
[1777950791549,35.39,80619.27,370.6,0.82551,0.00039,4.8472]
[1777950791643,35.39,80623.71,370.6,0.8272,0.00038,4.81747]
[1777950792468,35.39,80623.71,370.6,0.8272,0.00038,4.81747]
[1777950792540,35.39,80623.71,370.6,0.8272,0.00038,4.81747]
[1777950792725,35.39,80623.71,370.6,0.8272,0.00038,4.81747]
[1777950792771,35.39,80632.17,370.6,0.83041,0.00038,4.76058]
[1777950793355,35.39,80646.44,370.6,0.83576,0.00037,4.66397]
[1777950794313,35.4,80650.5,370.6,0.83725,0.00037,4.63664]
[1777950795775,35.4,80650.3,370.6,0.83717,0.00037,4.6382]
[1777950796660,35.4,80651.48,370.6,0.8376,0.00037,4.63032]
[1777950797334,35.4,80655.89,370.6,0.83922,0.00037,4.60043]
[1777950799348,35.4,80657.58,370.6,0.83982,0.00036,4.58927]
[1777950801362,35.4,80661.66,370.6,0.84128,0.00036,4.56198]
[1777950802369,35.41,80665.1,370.6,0.84252,0.00036,4.53884]
[1777950803889,35.41,80673.79,370.6,0.84561,0.00036,4.48042]
[1777950804383,35.41,80689.52,370.6,0.85114,0.00035,4.37389]
[1777950805509,35.41,80689.52,370.6,0.85114,0.00035,4.37389]
[1777950805989,35.41,80689.52,370.6,0.85114,0.00035,4.37389]
[1777950805533,35.41,80693.72,370.6,0.85257,0.00035,4.34605]
[1777950806188,35.41,80693.72,370.6,0.85257,0.00035,4.34605]
[1777950806541,35.41,80693.72,370.6,0.85257,0.00035,4.34605]
[1777950806642,35.41,80707.45,370.6,0.85725,0.00034,4.25332]
[1777950807404,35.43,80710.46,370.6,0.85818,0.00034,4.23471]
[1777950808062,35.43,80710.46,370.6,0.85818,0.00034,4.23471]
[1777950808411,35.46,80704.46,370.6,0.85595,0.00034,4.27939]
[1777950809057,35.46,80704.46,370.6,0.85595,0.00034,4.27939]
[1777950809418,35.48,80699.88,370.6,0.85421,0.00034,4.3138]
[1777950810600,35.49,80699.01,370.6,0.8539,0.00034,4.31997]
[1777950811619,35.49,80696.49,370.6,0.85344,0.00034,4.32144]
[1777950814453,35.49,80696.02,370.6,0.85323,0.00034,4.32547]
[1777950815460,35.5,80698.5,370.6,0.85407,0.00034,4.30902]
[1777950817474,35.5,80698.05,370.6,0.85388,0.00034,4.31266]
[1777950818233,35.5,80698.05,370.6,0.85388,0.00034,4.31266]
[1777950818234,35.5,80698.05,370.6,0.85388,0.00034,4.31266]
[1777950818254,35.5,80698.05,370.6,0.85388,0.00034,4.31266]
[1777950818481,35.5,80698.73,370.6,0.8541,0.00034,4.30838]
[1777950820496,35.51,80697.65,370.6,0.8537,0.00034,4.31627]
[1777950822613,35.51,80697.91,370.6,0.85377,0.00034,4.31481]
[1777950822703,35.51,80696.63,370.6,0.85332,0.00034,4.32374]
[1777950823516,35.51,80693.92,370.6,0.85237,0.00035,4.3423]
[1777950825529,35.52,80692.57,370.6,0.85187,0.00035,4.35217]
[1777950827545,35.53,80693.87,370.6,0.85227,0.00035,4.34441]
[1777950829559,35.53,80693.04,370.6,0.85194,0.00035,4.35077]
[1777950830970,35.54,80692.23,370.6,0.85165,0.00035,4.35647]
[1777950831573,35.54,80690.11,370.6,0.8509,0.00035,4.37101]
[1777950832046,35.54,80690.11,370.6,0.8509,0.00035,4.37101]
[1777950832580,35.54,80683.33,370.6,0.84851,0.00035,4.41722]
[1777950833586,35.54,80681.43,370.6,0.84782,0.00035,4.43044]
[1777950834928,35.55,80679.68,370.6,0.84718,0.00035,4.44264]
[1777950835601,35.55,80678.29,370.6,0.84667,0.00035,4.45239]
[1777950836607,35.55,80679.8,370.6,0.84719,0.00035,4.44255]
[1777950838621,35.56,80676.31,370.6,0.84592,0.00035,4.46683]
[1777950840636,35.56,80677.28,370.6,0.84623,0.00035,4.46095]
[1777950845671,35.58,80676.92,370.6,0.84601,0.00035,4.46507]
[1777950847685,35.58,80666.16,370.6,0.84213,0.00036,4.53829]
[1777950848692,35.58,80664.66,370.6,0.84158,0.00036,4.54863]
[1777950849699,35.58,80665.89,370.6,0.84201,0.00036,4.54054]
[1777950853727,35.59,80663.95,370.6,0.84127,0.00036,4.5545]
[1777950855589,35.59,80663.95,370.6,0.84127,0.00036,4.5545]
[1777950856620,35.59,80664.74,370.6,0.84153,0.00036,4.54958]
[1777950856748,35.6,80665.17,370.6,0.84167,0.00036,4.54689]
[1777950857755,35.6,80672.96,370.6,0.84446,0.00036,4.49459]
[1777950858762,35.6,80676.29,370.6,0.84562,0.00035,4.47243]
[1777950860776,35.6,80674.18,370.6,0.84484,0.00036,4.48728]
[1777950861782,35.61,80672.53,370.6,0.84424,0.00036,4.49869]
[1777950862790,35.61,80667.88,370.6,0.84256,0.00036,4.5303]
[1777950863797,35.61,80666.16,370.6,0.84193,0.00036,4.54213]
[1777950864088,35.61,80666.16,370.6,0.84193,0.00036,4.54213]
[1777950869573,35.62,80666.13,370.6,0.84186,0.00036,4.54342]
[1777950869838,35.62,80666.93,370.6,0.84214,0.00036,4.53824]
[1777950870846,35.62,80668.72,370.6,0.84277,0.00036,4.52641]
[1777950871853,35.63,80672.81,370.6,0.84464,0.00036,4.48323]
[1777950872859,35.63,80677.88,370.6,0.84642,0.00035,4.44938]
[1777950873867,35.63,80679.23,370.6,0.84688,0.00035,4.44063]
[1777950874874,35.63,80680.29,370.6,0.84724,0.00035,4.43385]
[1777950875882,35.64,80681.3,370.6,0.84758,0.00035,4.42741]
[1777950881924,35.65,80673.9,370.6,0.84484,0.00036,4.4794]
[1777950882931,35.65,80670.67,370.6,0.84367,0.00036,4.50143]
[1777950884945,35.66,80669.59,370.6,0.84326,0.00036,4.50921]
[1777950887048,35.66,80669.76,370.6,0.84331,0.00036,4.50832]
[1777950887049,35.66,80669.76,370.6,0.84331,0.00036,4.50832]
[1777950890987,35.67,80668.73,370.6,0.84287,0.00036,4.5165]
[1777950891995,35.67,80666.98,370.6,0.84223,0.00036,4.52852]
[1777950897497,35.68,80667.12,370.6,0.84225,0.00036,4.52824]
[1777950898037,35.68,80666.18,370.6,0.84187,0.00036,4.53522]
[1777950899044,35.68,80667.44,370.6,0.84232,0.00036,4.52696]
[1777950904079,35.69,80667.21,370.6,0.84217,0.00036,4.52961]
[1777950905086,35.7,80666.31,370.6,0.84184,0.00036,4.53588]
[1777950907100,35.7,80668.91,370.6,0.84275,0.00036,4.51882]
[1777950910120,35.7,80671.47,370.6,0.84363,0.00036,4.5023]
[1777950912135,35.71,80679.78,370.6,0.84655,0.00035,4.44698]
[1777950913142,35.71,80681.84,370.6,0.84726,0.00035,4.43347]
[1777950914150,35.71,80677.73,370.6,0.84579,0.00035,4.46143]
[1777950915156,35.72,80675.24,370.6,0.8449,0.00036,4.47847]
[1777950920192,35.73,80675.12,370.6,0.84478,0.00036,4.4807]
[1777950924220,35.74,80677.16,370.6,0.84544,0.00035,4.46812]
[1777950929255,35.75,80677.4,370.6,0.84545,0.00035,4.46798]
[1777950931269,35.75,80677.05,370.6,0.84572,0.00035,4.45502]
[1777950937311,35.77,80675.76,370.6,0.84517,0.00036,4.46549]
[1777950942346,35.78,80676.17,370.6,0.84523,0.00035,4.4642]
[1777950944360,35.78,80675.23,370.6,0.84487,0.00036,4.47108]
[1777950945367,35.78,80674.31,370.6,0.84453,0.00036,4.47753]
[1777950946374,35.79,80675.1,370.6,0.84479,0.00036,4.47251]
[1777950953422,35.8,80675.54,370.6,0.84485,0.00036,4.4715]
[1777950954430,35.8,80670.44,370.6,0.84302,0.00036,4.50596]
[1777950957451,35.81,80667.92,370.6,0.84207,0.00036,4.52358]
[1777950959465,35.81,80666.41,370.6,0.84151,0.00036,4.53412]
[1777950961686,35.82,80664.41,370.6,0.84076,0.00036,4.54811]
[1777950963818,35.82,80663.67,370.6,0.84049,0.00036,4.55306]
[1777950964688,35.82,80657.11,370.6,0.83808,0.00037,4.5975]
[1777950965320,35.82,80657.11,370.6,0.83808,0.00037,4.5975]
[1777950966109,35.82,80652.02,370.6,0.8362,0.00037,4.6319]
[1777950966519,35.82,80650.33,370.6,0.83557,0.00037,4.64321]
[1777950969540,35.83,80652.37,370.6,0.83626,0.00037,4.63078]
[1777950970547,35.84,80653.95,370.6,0.83682,0.00037,4.6206]
[1777950975582,35.86,80653.97,370.6,0.83668,0.00037,4.62307]
[1777950978603,35.87,80649.01,370.6,0.83479,0.00037,4.65752]
[1777950979610,35.87,80647.27,370.6,0.83412,0.00037,4.66953]
[1777950980617,35.87,80646.12,370.6,0.83369,0.00037,4.67736]
[1777950981624,35.88,80644.88,370.6,0.83321,0.00037,4.686]
[1777950984644,35.88,80640.94,370.6,0.83168,0.00037,4.71333]
[1777950986659,35.89,80639.99,370.6,0.83129,0.00037,4.72028]
[1777950991694,35.9,80636.6,370.6,0.83036,0.00038,4.72847]
[1777950992701,35.9,80629.48,370.6,0.82765,0.00038,4.77625]
[1777950997736,35.92,80630.44,370.6,0.82794,0.00038,4.77122]
[1777951000757,35.92,80629.26,370.6,0.82744,0.00038,4.77989]
[1777951002771,35.93,80628.31,370.6,0.82705,0.00038,4.78673]
[1777951003777,35.93,80627.06,370.6,0.82656,0.00038,4.7953]
[1777951004785,35.93,80629.6,370.6,0.82751,0.00038,4.77865]
[1777951006799,35.94,80628.57,370.6,0.82709,0.00038,4.78603]
[1777951007805,35.94,80629.63,370.6,0.82748,0.00038,4.77923]
[1777951009820,35.94,80628.18,370.6,0.8269,0.00038,4.7894]
[1777951010827,35.95,80629.28,370.6,0.8273,0.00038,4.78234]
[1777951015861,35.96,80629.32,370.6,0.82725,0.00038,4.78336]
[1777951020897,35.97,80629.61,370.6,0.82728,0.00038,4.78272]
[1777951022911,35.97,80628.44,370.6,0.82681,0.00038,4.791]
[1777951024925,35.98,80629.46,370.6,0.82717,0.00038,4.78471]
[1777951029960,35.99,80628.02,370.6,0.82655,0.00038,4.79554]
[1777951037009,36.0,80626.55,370.6,0.8259,0.00038,4.80694]
[1777951040030,36.01,80627.76,370.6,0.82632,0.00038,4.79959]
[1777951045065,36.02,80627.75,370.6,0.82625,0.00038,4.80081]
[1777951050099,36.03,80627.47,370.6,0.82608,0.00038,4.80379]
[1777951051588,36.03,80627.47,370.6,0.82608,0.00038,4.80379]
[1777951051635,36.03,80627.47,370.6,0.82608,0.00038,4.80379]
[1777951055776,36.04,80627.3,370.6,0.82637,0.00038,4.79017]
[1777951062184,36.05,80627.49,370.6,0.82635,0.00038,4.79056]
[1777951063195,36.05,80639.18,370.6,0.83075,0.00037,4.71324]
[1777951064199,36.05,80648.31,370.6,0.83413,0.00037,4.65292]
[1777951065205,36.06,80649.2,370.6,0.83444,0.00037,4.64743]
[1777951066930,36.06,80649.81,370.6,0.83464,0.00037,4.64381]
[1777951067220,36.06,80653.69,370.6,0.83605,0.00037,4.61823]
[1777951068227,36.06,80657.66,370.6,0.8375,0.00036,4.59189]
[1777951071248,36.07,80662.2,370.6,0.83914,0.00036,4.56198]
[1777951076284,36.07,80660.93,370.6,0.83864,0.00036,4.57109]
[1777951081319,36.08,80661.51,370.6,0.83882,0.00036,4.56782]
[1777951082327,36.08,80664.33,370.6,0.83984,0.00036,4.54918]
[1777951083333,36.08,80667.62,370.6,0.84101,0.00036,4.52745]
[1777951086354,36.08,80668.44,370.6,0.84128,0.00036,4.52253]
[1777951090382,36.09,80669.75,370.6,0.84171,0.00036,4.51454]
[1777951095417,36.1,80671.01,370.6,0.84211,0.00036,4.50713]
[1777951098004,36.1,80674.1,370.6,0.84318,0.00036,4.48723]
[1777951098437,36.1,80674.91,370.6,0.84347,0.00036,4.48184]
[1777951099445,36.1,80677.87,370.6,0.8445,0.00035,4.46241]
[1777951100452,36.11,80677.05,370.6,0.8442,0.00035,4.46812]
[1777951102466,36.11,80678.14,370.6,0.84456,0.00035,4.46138]
[1777951103473,36.11,80679.16,370.6,0.84491,0.00035,4.45487]
[1777951104480,36.11,80678.34,370.6,0.8446,0.00035,4.46058]
[1777951105487,36.12,80679.15,370.6,0.84487,0.00035,4.45546]
[1777951110522,36.13,80678.48,370.6,0.84457,0.00035,4.46124]
[1777951113544,36.13,80677.86,370.6,0.84473,0.00035,4.45018]
[1777951114551,36.14,80671.9,370.6,0.8426,0.00036,4.49003]
[1777951115558,36.14,80678.95,370.6,0.84509,0.00035,4.44348]
[1777951116565,36.14,80681.83,370.6,0.84609,0.00035,4.42458]
[1777951117572,36.14,80680.64,370.6,0.84566,0.00035,4.43275]
[1777951118579,36.14,80679.38,370.6,0.8452,0.00035,4.44141]
[1777951119586,36.15,80681.59,370.6,0.84596,0.00035,4.42703]
[1777951120593,36.15,80682.81,370.6,0.84638,0.00035,4.41921]
[1777951121600,36.15,80684.11,370.6,0.84682,0.00035,4.41087]
[1777951123233,36.16,80682.68,370.6,0.84628,0.00035,4.42098]
[1777951123613,36.16,80690.07,370.6,0.84887,0.00035,4.37196]
[1777951124621,36.16,80690.9,370.6,0.84914,0.00035,4.36676]
[1777951125628,36.16,80690.06,370.6,0.84883,0.00035,4.3727]
[1777951126635,36.16,80690.94,370.6,0.84911,0.00035,4.36724]
[1777951129655,36.17,80691.96,370.6,0.84941,0.00035,4.3616]
[1777951130663,36.18,80691.03,370.6,0.84907,0.00035,4.36814]
[1777951134691,36.19,80690.15,370.6,0.84868,0.00035,4.37547]
[1777951135698,36.19,80688.04,370.6,0.84793,0.00035,4.38982]
[1777951136705,36.19,80687.1,370.6,0.84758,0.00035,4.39641]
[1777951140733,36.21,80688.03,370.6,0.84782,0.00035,4.39193]
[1777951143562,36.21,80688.43,370.6,0.84795,0.00035,4.38946]
[1777951143754,36.21,80688.85,370.6,0.84809,0.00035,4.38677]
[1777951144992,36.21,80688.85,370.6,0.84809,0.00035,4.38677]
[1777951145037,36.21,80692.82,370.6,0.84946,0.00035,4.36058]
[1777951146774,36.21,80694.62,370.6,0.85007,0.00034,4.34893]
[1777951147782,36.21,80695.54,370.6,0.85038,0.00034,4.34299]
[1777951148579,36.21,80695.54,370.6,0.85038,0.00034,4.34299]
[1777951148665,36.21,80695.54,370.6,0.85038,0.00034,4.34299]
[1777951148789,36.21,80696.97,370.6,0.85087,0.00034,4.33369]
[1777951151810,36.22,80695.99,370.6,0.85049,0.00034,4.34093]
[1777951153120,36.22,80695.99,370.6,0.85049,0.00034,4.34093]
[1777951153824,36.23,80705.18,370.6,0.85359,0.00034,4.28099]
[1777951154831,36.23,80708.77,370.6,0.85479,0.00034,4.25752]
[1777951155838,36.23,80709.94,370.6,0.85517,0.00034,4.25007]
[1777951156845,36.23,80710.92,370.6,0.85549,0.00034,4.24389]
[1777951159865,36.24,80709.7,370.6,0.85503,0.00034,4.25284]
[1777951161880,36.24,80701.89,370.6,0.85235,0.00034,4.305]
[1777951162887,36.24,80697.93,370.6,0.85099,0.00034,4.3314]
[1777951166915,36.25,80698.8,370.6,0.85125,0.00034,4.32636]
[1777951168580,36.25,80698.93,370.6,0.85128,0.00034,4.32568]
[1777951168929,36.25,80698.01,370.6,0.85096,0.00034,4.33195]
[1777951169936,36.25,80698.99,370.6,0.85128,0.00034,4.32565]
[1777951174971,36.26,80700.04,370.6,0.85202,0.00034,4.30368]
[1777951176985,36.27,80700.99,370.6,0.85233,0.00034,4.2978]
[1777951178325,36.27,80700.99,370.6,0.85233,0.00034,4.2978]
[1777951178363,36.27,80706.8,370.6,0.85429,0.00034,4.25966]
[1777951179279,36.27,80709.68,370.6,0.85525,0.00034,4.24092]
[1777951180008,36.27,80713.83,370.6,0.85664,0.00033,4.21362]
[1777951181013,36.27,80719.51,370.6,0.85853,0.00033,4.17631]
[1777951182020,36.27,80727.75,370.6,0.86124,0.00033,4.12226]
[1777951183027,36.27,80730.81,370.6,0.86222,0.00033,4.1024]
[1777951185041,36.28,80731.58,370.6,0.86245,0.00033,4.09787]
[1777951186419,36.28,80734.77,370.6,0.86347,0.00032,4.07721]
[1777951187567,36.28,80735.13,370.6,0.86357,0.00032,4.07515]
[1777951188062,36.28,80738.32,370.6,0.86459,0.00032,4.05454]
[1777951188745,36.28,80738.32,370.6,0.86459,0.00032,4.05454]
[1777951189069,36.29,80731.87,370.6,0.86248,0.00033,4.09717]
[1777951190076,36.29,80730.11,370.6,0.8619,0.00033,4.109]
[1777951190585,36.29,80730.11,370.6,0.8619,0.00033,4.109]
[1777951190656,36.29,80730.11,370.6,0.8619,0.00033,4.109]
[1777951193097,36.29,80731.8,370.6,0.86241,0.00033,4.09868]
[1777951195111,36.3,80734.41,370.6,0.86323,0.00032,4.0821]
[1777951196118,36.3,80736.44,370.6,0.86387,0.00032,4.06908]
[1777951197125,36.3,80737.28,370.6,0.86413,0.00032,4.06389]
[1777951198131,36.31,80741.39,370.6,0.86543,0.00032,4.0373]
[1777951199139,36.31,80746.49,370.6,0.86704,0.00032,4.0043]
[1777951201153,36.31,80738.46,370.6,0.86443,0.00032,4.05764]
[1777951202160,36.32,80740.73,370.6,0.86515,0.00032,4.04311]
[1777951203167,36.32,80739.78,370.6,0.86483,0.00032,4.04967]
[1777951204174,36.32,80741.79,370.6,0.86545,0.00032,4.03686]
[1777951205181,36.32,80742.62,370.6,0.8657,0.00032,4.03178]
[1777951207195,36.33,80743.66,370.6,0.866,0.00032,4.0257]
[1777951209209,36.33,80742.74,370.6,0.86567,0.00032,4.03245]
[1777951214244,36.35,80743.53,370.6,0.86584,0.00032,4.02907]
[1777951215251,36.35,80741.0,370.6,0.86501,0.00032,4.04596]
[1777951216258,36.35,80739.88,370.6,0.86463,0.00032,4.05362]
[1777951218273,36.36,80741.02,370.6,0.86497,0.00032,4.04681]
[1777951219279,36.36,80742.64,370.6,0.86547,0.00032,4.03655]
[1777951223307,36.37,80741.68,370.6,0.8651,0.00032,4.0442]
[1777951225869,36.38,80742.05,370.6,0.86518,0.00032,4.04245]
[1777951226311,36.38,80742.05,370.6,0.86518,0.00032,4.04245]
[1777951226328,36.38,80755.6,370.6,0.86945,0.00031,3.95444]
[1777951227335,36.38,80766.56,370.6,0.87284,0.00031,3.88355]
[1777951228344,36.38,80781.21,370.6,0.87728,0.0003,3.78903]
[1777951229350,36.38,80787.06,370.6,0.87901,0.0003,3.75166]
[1777951229839,36.38,80787.06,370.6,0.87901,0.0003,3.75166]
[1777951229882,36.38,80787.06,370.6,0.87901,0.0003,3.75166]
[1777951230357,36.4,80795.35,370.6,0.88131,0.00029,3.70163]
[1777951231085,36.4,80795.35,370.6,0.88131,0.00029,3.70163]
[1777951231364,36.43,80787.31,370.6,0.87919,0.0003,3.74114]
[1777951233378,36.46,80788.07,370.6,0.87925,0.0003,3.73981]
[1777951234232,36.46,80788.07,370.6,0.87925,0.0003,3.73981]
[1777951234284,36.46,80788.07,370.6,0.87925,0.0003,3.73981]
[1777951234385,36.48,80789.04,370.6,0.87939,0.0003,3.73676]
[1777951236096,36.5,80789.73,370.6,0.87945,0.0003,3.73553]
[1777951236399,36.53,80791.07,370.6,0.8797,0.00029,3.73014]
[1777951239420,36.59,80792.46,370.6,0.87967,0.00029,3.73083]
[1777951242441,36.6,80794.62,370.6,0.88026,0.00029,3.71802]
[1777951243448,36.6,80795.53,370.6,0.88051,0.00029,3.71255]
[1777951244077,36.6,80795.53,370.6,0.88051,0.00029,3.71255]
[1777951246485,36.61,80798.31,370.6,0.88128,0.00029,3.6959]
[1777951247479,36.61,80808.75,370.6,0.88427,0.00029,3.63003]
[1777951248486,36.65,80813.8,370.6,0.8855,0.00028,3.60275]
[1777951249493,36.68,80811.19,370.6,0.88454,0.00029,3.62422]
[1777951250500,36.71,80811.95,370.6,0.88455,0.00028,3.62409]
[1777951252514,36.75,80812.74,370.6,0.88454,0.00028,3.62421]
[1777951253586,36.75,80810.03,370.6,0.88375,0.00029,3.64176]
[1777951254528,36.76,80807.62,370.6,0.88304,0.00029,3.65741]
[1777951255535,36.76,80810.5,370.6,0.88384,0.00029,3.63966]
[1777951259567,36.77,80811.29,370.6,0.88399,0.00029,3.63644]
[1777951260747,36.78,80813.02,370.6,0.88446,0.00028,3.62599]
[1777951261969,36.82,80821.72,370.6,0.88666,0.00028,3.5772]
[1777951262588,36.82,80823.81,370.6,0.88724,0.00028,3.56411]
[1777951263595,36.86,80810.73,370.6,0.8833,0.00029,3.65167]
[1777951265251,36.9,80796.65,370.6,0.87893,0.00029,3.74718]
[1777951267623,36.91,80798.8,370.6,0.87951,0.00029,3.73451]
[1777951268630,36.91,80799.7,370.6,0.87976,0.00029,3.7291]
[1777951269638,36.92,80797.96,370.6,0.87924,0.00029,3.74041]
[1777951270646,36.92,80803.25,370.6,0.88077,0.00029,3.70725]
[1777951271653,36.92,80805.19,370.6,0.88132,0.00029,3.69533]
[1777951272662,36.92,80803.23,370.6,0.88073,0.00029,3.70804]
[1777951274079,36.92,80803.23,370.6,0.88073,0.00029,3.70804]
[1777951274131,36.93,80800.0,370.6,0.87977,0.00029,3.72905]
[1777951275681,36.93,80797.46,370.6,0.87901,0.00029,3.7454]
[1777951276688,36.93,80790.2,370.6,0.87686,0.0003,3.79168]
[1777951277694,36.93,80788.2,370.6,0.87626,0.0003,3.80458]
[1777951279709,36.94,80786.99,370.6,0.87587,0.0003,3.81282]
[1777951280716,36.94,80785.98,370.6,0.87556,0.0003,3.8196]
[1777951283737,36.95,80785.1,370.6,0.87524,0.0003,3.82624]
[1777951286758,36.95,80784.32,370.6,0.87496,0.0003,3.83223]
[1777951287765,36.96,80783.48,370.6,0.87469,0.0003,3.83791]
[1777951288772,36.96,80782.59,370.6,0.87441,0.0003,3.84391]
[1777951290786,36.96,80780.85,370.6,0.87386,0.0003,3.85563]
[1777951291793,36.97,80780.38,370.6,0.87412,0.0003,3.84303]
[1777951294814,36.97,80782.14,370.6,0.87461,0.0003,3.83277]
[1777951297835,36.98,80782.92,370.6,0.8748,0.0003,3.82885]
[1777951302869,36.99,80782.67,370.6,0.87464,0.0003,3.8321]
[1777951303877,37.0,80775.96,370.6,0.8726,0.0003,3.87515]
[1777951304884,37.0,80772.98,370.6,0.87168,0.00031,3.89448]
[1777951305891,37.0,80771.87,370.6,0.87133,0.00031,3.90183]
[1777951307905,37.0,80777.66,370.6,0.87306,0.0003,3.86544]
[1777951308912,37.01,80780.49,370.6,0.8739,0.0003,3.8479]
[1777951311933,37.02,80780.46,370.6,0.87378,0.0003,3.85029]
[1777951315961,37.03,80782.43,370.6,0.87431,0.0003,3.83923]
[1777951319989,37.04,80783.98,370.6,0.87471,0.0003,3.83066]
[1777951325029,37.05,80784.47,370.6,0.8748,0.0003,3.82882]
[1777951326518,37.05,80784.47,370.6,0.8748,0.0003,3.82882]
[1777951326529,37.05,80796.5,370.6,0.87836,0.00029,3.75282]
[1777951327043,37.06,80809.14,370.6,0.88202,0.00029,3.6735]
[1777951328050,37.06,80812.28,370.6,0.8829,0.00029,3.65417]
[1777951329057,37.06,80813.36,370.6,0.88319,0.00028,3.64779]
[1777951332080,37.07,80814.87,370.6,0.88356,0.00028,3.63953]
[1777951337117,37.08,80815.66,370.6,0.8837,0.00028,3.63662]
[1777951342152,37.1,80816.34,370.6,0.8838,0.00028,3.63438]
[1777951344166,37.1,80817.77,370.6,0.88417,0.00028,3.62626]
[1777951345173,37.11,80812.07,370.6,0.88253,0.00029,3.66232]
[1777951346180,37.11,80807.7,370.6,0.88126,0.00029,3.69007]
[1777951347187,37.11,80806.89,370.6,0.88101,0.00029,3.69547]
[1777951348194,37.11,80805.28,370.6,0.88053,0.00029,3.70589]
[1777951349418,37.11,80805.28,370.6,0.88053,0.00029,3.70589]
[1777951349447,37.12,80797.27,370.6,0.87819,0.00029,3.75659]
[1777951350210,37.12,80792.67,370.6,0.87682,0.0003,3.78584]
[1777951351215,37.12,80792.6,370.6,0.87722,0.0003,3.77056]
[1777951352834,37.12,80792.55,370.6,0.87719,0.0003,3.77107]
[1777951353229,37.12,80801.79,370.6,0.87989,0.00029,3.71305]
[1777951354235,37.12,80805.01,370.6,0.88081,0.00029,3.6931]
[1777951355243,37.13,80807.29,370.6,0.88145,0.00029,3.6791]
[1777951356369,37.13,80806.15,370.6,0.88111,0.00029,3.68658]
[1777951361285,37.14,80805.0,370.6,0.88071,0.00029,3.69535]
[1777951362291,37.14,80803.71,370.6,0.88032,0.00029,3.70375]
[1777951365313,37.15,80804.75,370.6,0.88058,0.00029,3.69808]
[1777951366320,37.15,80803.81,370.6,0.8803,0.00029,3.70427]
[1777951370347,37.16,80801.84,370.6,0.87967,0.00029,3.71778]
[1777951372362,37.16,80797.63,370.6,0.87842,0.00029,3.74477]
[1777951375383,37.17,80796.52,370.6,0.87807,0.00029,3.75241]
[1777951378464,37.17,80796.61,370.6,0.87807,0.00029,3.75227]
[1777951382432,37.18,80795.58,370.6,0.87772,0.00029,3.75978]
[1777951383439,37.18,80788.94,370.6,0.87575,0.0003,3.80186]
[1777951384446,37.18,80782.27,370.6,0.87375,0.0003,3.84417]
[1777951385452,37.18,80780.01,370.6,0.87307,0.0003,3.85857]
[1777951386460,37.18,80779.08,370.6,0.87278,0.0003,3.86452]
[1777951391494,37.18,80778.59,370.6,0.87262,0.0003,3.86786]
[1777951392630,37.18,80778.59,370.6,0.87262,0.0003,3.86786]
[1777951393213,37.18,80778.38,370.6,0.87256,0.0003,3.86923]
[1777951393509,37.18,80775.18,370.6,0.87158,0.0003,3.88958]
[1777951394516,37.18,80773.3,370.6,0.87101,0.00031,3.90153]
[1777951395592,37.18,80773.3,370.6,0.87101,0.00031,3.90153]
[1777951395654,37.18,80771.57,370.6,0.87048,0.00031,3.91253]
[1777951396627,37.18,80771.57,370.6,0.87048,0.00031,3.91253]
[1777951396530,37.18,80764.53,370.6,0.86832,0.00031,3.95731]
[1777951397537,37.19,80762.82,370.6,0.86778,0.00031,3.96837]
[1777951398544,37.19,80758.93,370.6,0.86655,0.00031,3.99352]
[1777951399551,37.19,80760.36,370.6,0.86698,0.00031,3.98469]
[1777951400558,37.19,80761.23,370.6,0.86724,0.00031,3.97946]
[1777951401565,37.2,80758.94,370.6,0.86651,0.00031,3.99439]
[1777951403374,37.2,80759.15,370.6,0.86656,0.00031,3.99335]
[1777951403579,37.2,80765.72,370.6,0.86859,0.00031,3.95178]
[1777951404262,37.2,80765.72,370.6,0.86859,0.00031,3.95178]
[1777951404335,37.2,80765.72,370.6,0.86859,0.00031,3.95178]
[1777951404586,37.2,80767.25,370.6,0.86904,0.00031,3.9424]
[1777951405427,37.2,80767.25,370.6,0.86904,0.00031,3.9424]
[1777951405593,37.2,80770.18,370.6,0.86993,0.00031,3.92395]
[1777951407606,37.21,80769.29,370.6,0.86964,0.00031,3.93003]
[1777951412642,37.22,80770.24,370.6,0.87028,0.00031,3.90959]
[1777951414425,37.22,80770.57,370.6,0.87037,0.00031,3.90773]
[1777951415609,37.22,80770.49,370.6,0.87034,0.00031,3.90846]
[1777951415663,37.22,80772.3,370.6,0.87088,0.00031,3.8972]
[1777951416042,37.22,80772.3,370.6,0.87088,0.00031,3.8972]
[1777951418685,37.23,80768.01,370.6,0.86953,0.00031,3.9252]
[1777951419692,37.23,80765.32,370.6,0.86869,0.00031,3.9425]
[1777951420699,37.23,80764.49,370.6,0.86841,0.00031,3.94815]
[1777951421706,37.24,80765.87,370.6,0.86882,0.00031,3.93974]
[1777951424726,37.25,80770.04,370.6,0.87005,0.00031,3.91437]
[1777951425924,37.25,80770.04,370.6,0.87005,0.00031,3.91437]
[1777951426297,37.25,80770.04,370.6,0.87005,0.00031,3.91437]
[1777951426396,37.25,80770.9,370.6,0.87028,0.00031,3.90974]
[1777951426741,37.25,80771.89,370.6,0.87058,0.00031,3.90346]
[1777951428066,37.25,80771.89,370.6,0.87058,0.00031,3.90346]
[1777951428883,37.26,80771.21,370.6,0.87033,0.00031,3.90862]
[1777951429762,37.26,80769.76,370.6,0.86986,0.00031,3.91825]
[1777951432228,37.27,80769.88,370.6,0.86988,0.00031,3.9179]
[1777951432300,37.27,80770.81,370.6,0.87013,0.00031,3.91283]
[1777951433571,37.27,80770.81,370.6,0.87013,0.00031,3.91283]
[1777951433614,37.27,80774.14,370.6,0.87112,0.0003,3.89217]
[1777951433790,37.27,80772.41,370.6,0.87059,0.00031,3.90313]
[1777951435804,37.28,80770.56,370.6,0.86999,0.00031,3.91574]
[1777951436811,37.28,80767.36,370.6,0.86898,0.00031,3.93647]
[1777951437818,37.29,80765.96,370.6,0.86853,0.00031,3.94575]
[1777951441846,37.3,80775.93,370.6,0.87151,0.0003,3.88404]
[1777951442828,37.3,80775.93,370.6,0.87151,0.0003,3.88404]
[1777951442853,37.3,80781.63,370.6,0.87323,0.0003,3.84822]
[1777951443860,37.3,80784.27,370.6,0.87401,0.0003,3.83183]
[1777951448896,37.32,80783.62,370.6,0.87371,0.0003,3.83817]
[1777951450170,37.32,80782.36,370.6,0.8733,0.0003,3.84671]
[1777951451560,37.33,80783.2,370.6,0.87353,0.0003,3.84193]
[1777951451918,37.33,80784.23,370.6,0.87384,0.0003,3.83543]
[1777951455949,37.34,80786.38,370.6,0.87438,0.0003,3.82402]
[1777951460983,37.35,80786.04,370.6,0.87421,0.0003,3.82765]
[1777951465013,37.36,80792.5,370.6,0.87607,0.0003,3.78821]
[1777951467027,37.37,80795.59,370.6,0.87696,0.00029,3.76947]
[1777951468034,37.37,80797.2,370.6,0.87741,0.00029,3.75972]
[1777951469041,37.37,80798.15,370.6,0.87767,0.00029,3.75415]
[1777951470048,37.38,80798.98,370.6,0.8779,0.00029,3.74935]
[1777951475128,37.39,80799.56,370.6,0.87841,0.00029,3.73144]
[1777951475164,37.4,80801.8,370.6,0.87903,0.00029,3.7183]
[1777951476090,37.4,80804.85,370.6,0.87991,0.00029,3.69926]
[1777951477097,37.4,80805.59,370.6,0.88012,0.00029,3.69489]
[1777951478103,37.4,80804.23,370.6,0.87971,0.00029,3.70366]
[1777951481124,37.41,80802.15,370.6,0.87905,0.00029,3.71774]
[1777951482285,37.41,80802.15,370.6,0.87905,0.00029,3.71774]
[1777951482341,37.41,80800.95,370.6,0.87869,0.00029,3.72549]
[1777951483283,37.41,80800.95,370.6,0.87869,0.00029,3.72549]
[1777951483331,37.41,80800.95,370.6,0.87869,0.00029,3.72549]
[1777951483426,37.41,80809.88,370.6,0.88127,0.00029,3.67003]
[1777951484146,37.41,80811.89,370.6,0.88183,0.00029,3.65784]
[1777951485153,37.42,80806.46,370.6,0.88025,0.00029,3.69198]
[1777951486159,37.42,80805.67,370.6,0.88001,0.00029,3.69719]
[1777951487166,37.42,80806.84,370.6,0.88034,0.00029,3.69018]
[1777951491195,37.43,80805.86,370.6,0.88,0.00029,3.69742]
[1777951492202,37.43,80805.08,370.6,0.87976,0.00029,3.70255]
[1777951497238,37.44,80805.63,370.6,0.87986,0.00029,3.70044]
[1777951498244,37.44,80807.61,370.6,0.88042,0.00029,3.68837]
[1777951499251,37.44,80811.49,370.6,0.88152,0.00029,3.66451]
[1777951500258,37.45,80812.5,370.6,0.8818,0.00029,3.65855]
[1777951502274,37.45,80816.16,370.6,0.88281,0.00028,3.63648]
[1777951503281,37.45,80812.88,370.6,0.88186,0.00029,3.65719]
[1777951505295,37.46,80812.02,370.6,0.88158,0.00029,3.66319]
[1777951506302,37.46,80811.16,370.6,0.88132,0.00029,3.66885]
[1777951507309,37.46,80811.95,370.6,0.88154,0.00029,3.66426]
[1777951509323,37.47,80812.92,370.6,0.88178,0.00029,3.65888]
[1777951512344,37.48,80815.89,370.6,0.88258,0.00028,3.64145]
[1777951513350,37.48,80817.56,370.6,0.88304,0.00028,3.63146]
[1777951514373,37.48,80817.56,370.6,0.88304,0.00028,3.63146]
[1777951514444,37.48,80820.05,370.6,0.88373,0.00028,3.61642]
[1777951515365,37.48,80826.62,370.6,0.88556,0.00028,3.57625]
[1777951517379,37.49,80827.58,370.6,0.88578,0.00028,3.57125]
[1777951519232,37.49,80827.71,370.6,0.8858,0.00028,3.57092]
[1777951519393,37.5,80831.97,370.6,0.88696,0.00028,3.54517]
[1777951520332,37.5,80831.97,370.6,0.88696,0.00028,3.54517]
[1777951520361,37.5,80831.97,370.6,0.88696,0.00028,3.54517]
[1777951520408,37.5,80831.97,370.6,0.88696,0.00028,3.54517]
[1777951520503,37.5,80843.02,370.6,0.88996,0.00027,3.47798]
[1777951521429,37.51,80844.52,370.6,0.89034,0.00027,3.46943]
[1777951522415,37.51,80849.86,370.6,0.89175,0.00027,3.43752]
[1777951523422,37.51,80844.18,370.6,0.89019,0.00027,3.47279]
[1777951524580,37.52,80843.23,370.6,0.88991,0.00027,3.47921]
[1777951525435,37.52,80846.03,370.6,0.89064,0.00027,3.46273]
[1777951526443,37.53,80847.12,370.6,0.89091,0.00027,3.45672]
[1777951528456,37.54,80847.93,370.6,0.89107,0.00027,3.45306]
[1777951529464,37.54,80845.98,370.6,0.89051,0.00027,3.46558]
[1777951530471,37.55,80842.82,370.6,0.88963,0.00027,3.48548]
[1777951531478,37.55,80840.48,370.6,0.88939,0.00027,3.48457]
[1777951532485,37.56,80841.56,370.6,0.88965,0.00027,3.47857]
[1777951533492,37.56,80840.86,370.6,0.88944,0.00027,3.48344]
[1777951534499,37.56,80839.63,370.6,0.88908,0.00027,3.49154]
[1777951535376,37.56,80839.63,370.6,0.88908,0.00027,3.49154]
[1777951535497,37.56,80839.63,370.6,0.88908,0.00027,3.49154]
[1777951535506,37.57,80833.48,370.6,0.88736,0.00028,3.52975]
[1777951536513,37.57,80827.91,370.6,0.8858,0.00028,3.56446]
[1777951537520,37.58,80825.59,370.6,0.88513,0.00028,3.5792]
[1777951538527,37.58,80822.74,370.6,0.88431,0.00028,3.59719]
[1777951539534,37.58,80821.38,370.6,0.88391,0.00028,3.60599]
[1777951540543,37.58,80822.14,370.6,0.8841,0.00028,3.6017]
[1777951542555,37.59,80824.89,370.6,0.88484,0.00028,3.58557]
[1777951544568,37.6,80825.85,370.6,0.88507,0.00028,3.58052]
[1777951546651,37.6,80825.91,370.6,0.88507,0.00028,3.58058]
[1777951547395,37.6,80825.41,370.6,0.88491,0.00028,3.58408]
[1777951547556,37.6,80825.41,370.6,0.88491,0.00028,3.58408]
[1777951547725,37.61,80816.42,370.6,0.88235,0.00028,3.63995]
[1777951548453,37.61,80816.42,370.6,0.88235,0.00028,3.63995]
[1777951548597,37.61,80810.5,370.6,0.88064,0.00029,3.67692]
[1777951549533,37.61,80810.5,370.6,0.88064,0.00029,3.67692]
[1777951549604,37.61,80807.19,370.6,0.87968,0.00029,3.69773]
[1777951550611,37.61,80804.02,370.6,0.87875,0.00029,3.71768]
[1777951551618,37.61,80805.94,370.6,0.87929,0.00029,3.70597]
[1777951554639,37.62,80803.99,370.6,0.8787,0.00029,3.71879]
[1777951557659,37.62,80799.89,370.6,0.87747,0.00029,3.74493]
[1777951558667,37.63,80798.57,370.6,0.87708,0.00029,3.75333]
[1777951560574,37.63,80798.17,370.6,0.87695,0.00029,3.75598]
[1777951560681,37.63,80793.9,370.6,0.87569,0.0003,3.78277]
[1777951561689,37.63,80797.79,370.6,0.87683,0.00029,3.75863]
[1777951562695,37.63,80797.02,370.6,0.87659,0.00029,3.76359]
[1777951563702,37.63,80798.21,370.6,0.87694,0.00029,3.75632]
[1777951566723,37.63,80799.47,370.6,0.87728,0.00029,3.74896]
[1777951568736,37.64,80797.8,370.6,0.87678,0.00029,3.7597]
[1777951569744,37.64,80798.79,370.6,0.87706,0.00029,3.75368]
[1777951572765,37.64,80789.45,370.6,0.87428,0.0003,3.81242]
[1777951573772,37.64,80788.43,370.6,0.87397,0.0003,3.81888]
[1777951575786,37.64,80783.87,370.6,0.8726,0.0003,3.84755]
[1777951576793,37.64,80775.66,370.6,0.87012,0.0003,3.89907]
[1777951577801,37.64,80773.8,370.6,0.86954,0.00031,3.9109]
[1777951579815,37.65,80766.42,370.6,0.86727,0.00031,3.9574]
[1777951580822,37.65,80762.35,370.6,0.86601,0.00031,3.98312]
[1777951581416,37.65,80762.35,370.6,0.86601,0.00031,3.98312]
[1777951581829,37.65,80758.21,370.6,0.86471,0.00031,4.00928]
[1777951581904,37.65,80758.21,370.6,0.86471,0.00031,4.00928]
[1777951582836,37.65,80755.67,370.6,0.86391,0.00031,4.02531]
[1777951583842,37.65,80756.47,370.6,0.86417,0.00031,4.02023]
[1777951584499,37.65,80756.47,370.6,0.86417,0.00031,4.02023]
[1777951584850,37.65,80755.15,370.6,0.86375,0.00031,4.02855]
[1777951585856,37.65,80753.53,370.6,0.86324,0.00032,4.03892]
[1777951586864,37.65,80750.84,370.6,0.86238,0.00032,4.05612]
[1777951589885,37.65,80756.03,370.6,0.86399,0.00031,4.02381]
[1777951590892,37.65,80758.56,370.6,0.86477,0.00031,4.00804]
[1777951591899,37.66,80757.43,370.6,0.86484,0.00031,3.99927]
[1777951592906,37.66,80755.97,370.6,0.86437,0.00031,4.00872]
[1777951597942,37.67,80756.05,370.6,0.86434,0.00031,4.00933]
[1777951598948,37.67,80756.73,370.6,0.86455,0.00031,4.00526]
[1777951599956,37.67,80757.97,370.6,0.86492,0.00031,3.99766]
[1777951600963,37.67,80757.17,370.6,0.86466,0.00031,4.00295]
[1777951601970,37.67,80755.26,370.6,0.86405,0.00031,4.01523]
[1777951604599,37.68,80766.04,370.6,0.86738,0.00031,3.94803]
[1777951605587,37.68,80766.04,370.6,0.86738,0.00031,3.94803]
[1777951605670,37.68,80768.07,370.6,0.868,0.00031,3.93534]
[1777951606009,37.68,80768.07,370.6,0.868,0.00031,3.93534]
[1777951606074,37.68,80768.72,370.6,0.8682,0.00031,3.93126]
[1777951607006,37.68,80765.76,370.6,0.86728,0.00031,3.94997]
[1777951612043,37.68,80765.8,370.6,0.86728,0.00031,3.95006]
[1777951615064,37.68,80757.92,370.6,0.86481,0.00031,3.99992]
[1777951616071,37.68,80755.81,370.6,0.86415,0.00031,4.01324]
[1777951617077,37.68,80756.9,370.6,0.86449,0.00031,4.00634]
[1777951619092,37.68,80755.7,370.6,0.86412,0.00031,4.0139]
[1777951620173,37.68,80754.24,370.6,0.86366,0.00032,4.02312]
[1777951625134,37.69,80755.07,370.6,0.86388,0.00031,4.01869]
[1777951626141,37.69,80755.76,370.6,0.86408,0.00031,4.01454]
[1777951627148,37.69,80754.94,370.6,0.86382,0.00031,4.01992]
[1777951628143,37.69,80754.94,370.6,0.86382,0.00031,4.01992]
[1777951628155,37.7,80755.08,370.6,0.86385,0.00031,4.01926]
[1777951629596,37.7,80755.08,370.6,0.86385,0.00031,4.01926]
[1777951629640,37.7,80759.72,370.6,0.86528,0.00031,3.99042]
[1777951630367,37.7,80763.44,370.6,0.86644,0.00031,3.967]
[1777951634197,37.7,80764.33,370.6,0.86671,0.00031,3.96155]
[1777951636216,37.7,80771.33,370.6,0.86886,0.00031,3.91766]
[1777951637086,37.7,80771.33,370.6,0.86886,0.00031,3.91766]
[1777951637305,37.7,80781.66,370.6,0.87201,0.0003,3.8529]
[1777951639235,37.7,80782.5,370.6,0.87226,0.0003,3.84767]
[1777951640239,37.7,80783.37,370.6,0.87252,0.0003,3.84225]
[1777951645283,37.7,80783.79,370.6,0.87263,0.0003,3.83986]
[1777951647297,37.7,80782.71,370.6,0.8723,0.0003,3.8467]
[1777951649311,37.7,80779.02,370.6,0.87119,0.0003,3.86987]
[1777951649931,37.7,80779.02,370.6,0.87119,0.0003,3.86987]
[1777951650472,37.7,80779.02,370.6,0.87119,0.0003,3.86987]
[1777951650824,37.7,80779.02,370.6,0.87119,0.0003,3.86987]
[1777951650573,37.71,80774.21,370.6,0.86971,0.00031,3.90021]
[1777951651325,37.71,80769.62,370.6,0.86874,0.00031,3.91303]
[1777951652648,37.71,80769.62,370.6,0.86874,0.00031,3.91303]
[1777951652672,37.71,80768.01,370.6,0.86823,0.00031,3.92327]
[1777951653197,37.71,80768.01,370.6,0.86823,0.00031,3.92327]
[1777951654346,37.71,80767.08,370.6,0.86794,0.00031,3.92934]
[1777951656359,37.71,80765.65,370.6,0.86748,0.00031,3.93853]
[1777951659380,37.71,80764.94,370.6,0.86725,0.00031,3.94326]
[1777951660388,37.71,80764.12,370.6,0.86699,0.00031,3.9485]
[1777951664415,37.72,80762.92,370.6,0.86661,0.00031,3.95633]
[1777951665423,37.72,80763.9,370.6,0.86691,0.00031,3.95023]
[1777951666430,37.72,80763.08,370.6,0.86665,0.00031,3.95546]
[1777951667437,37.72,80762.14,370.6,0.86636,0.00031,3.96144]
[1777951668444,37.72,80759.0,370.6,0.86537,0.00031,3.98126]
[1777951669451,37.72,80760.47,370.6,0.86583,0.00031,3.97203]
[1777951674486,37.72,80759.77,370.6,0.8656,0.00031,3.97662]
[1777951679520,37.72,80758.82,370.6,0.8653,0.00031,3.98274]
[1777951684556,37.72,80758.96,370.6,0.86534,0.00031,3.98196]
[1777951689591,37.72,80766.51,370.6,0.86768,0.00031,3.93457]
[1777951691605,37.72,80767.54,370.6,0.86799,0.00031,3.92827]
[1777951695633,37.73,80766.74,370.6,0.86772,0.00031,3.93369]
[1777951698654,37.73,80765.87,370.6,0.86744,0.00031,3.93943]
[1777951703689,37.73,80764.75,370.6,0.86707,0.00031,3.9469]
[1777951705703,37.73,80765.82,370.6,0.8674,0.00031,3.94033]
[1777951707717,37.74,80764.28,370.6,0.86691,0.00031,3.95019]
[1777951708724,37.74,80765.1,370.6,0.86716,0.00031,3.9451]
[1777951710738,37.74,80764.12,370.6,0.86685,0.00031,3.95142]
[1777951712751,37.74,80763.97,370.6,0.86723,0.00031,3.93634]
[1777951713759,37.74,80761.98,370.6,0.86661,0.00031,3.94893]
[1777951718794,37.74,80762.47,370.6,0.86675,0.00031,3.94618]
[1777951723829,37.74,80761.99,370.6,0.86658,0.00031,3.94954]
[1777951726850,37.75,80762.88,370.6,0.86685,0.00031,3.94413]
[1777951728864,37.75,80761.19,370.6,0.86632,0.00031,3.95489]
[1777951733898,37.75,80760.63,370.6,0.86613,0.00031,3.95865]
[1777951734906,37.75,80759.8,370.6,0.86587,0.00031,3.96392]
[1777951739940,37.75,80760.05,370.6,0.86594,0.00031,3.96253]
[1777951740948,37.75,80761.83,370.6,0.86649,0.00031,3.95138]
[1777951741955,37.75,80763.3,370.6,0.86694,0.00031,3.94219]
[1777951742075,37.75,80763.3,370.6,0.86694,0.00031,3.94219]
[1777951744039,37.75,80763.76,370.6,0.86708,0.00031,3.93943]
[1777951744325,37.75,80763.76,370.6,0.86708,0.00031,3.93943]
[1777951744976,37.75,80781.59,370.6,0.87253,0.0003,3.82781]
[1777951745983,37.75,80785.57,370.6,0.87371,0.0003,3.8032]
[1777951746547,37.75,80785.57,370.6,0.87371,0.0003,3.8032]
[1777951746990,37.76,80794.84,370.6,0.87646,0.00029,3.74576]
[1777951747769,37.76,80794.84,370.6,0.87646,0.00029,3.74576]
[1777951747789,37.76,80794.84,370.6,0.87646,0.00029,3.74576]
[1777951747997,37.76,80801.31,370.6,0.87835,0.00029,3.70578]
[1777951748582,37.76,80801.31,370.6,0.87835,0.00029,3.70578]
[1777951749004,37.76,80808.76,370.6,0.88049,0.00029,3.65991]
[1777951751018,37.76,80810.7,370.6,0.88103,0.00029,3.6485]
[1777951754038,37.77,80809.81,370.6,0.88073,0.00029,3.65488]
[1777951759074,37.78,80810.59,370.6,0.88089,0.00029,3.65148]
[1777951762473,37.79,80807.22,370.6,0.87987,0.00029,3.67338]
[1777951764110,37.79,80798.16,370.6,0.87722,0.00029,3.7297]
[1777951765115,37.79,80795.37,370.6,0.87639,0.00029,3.74718]
[1777951766368,37.79,80795.37,370.6,0.87639,0.00029,3.74718]
[1777951767130,37.79,80794.03,370.6,0.87598,0.0003,3.75578]
[1777951768137,37.8,80792.82,370.6,0.87562,0.0003,3.76343]
[1777951770151,37.8,80791.45,370.6,0.8752,0.0003,3.77218]
[1777951771158,37.8,80791.42,370.6,0.87562,0.0003,3.75634]
[1777951774624,37.8,80791.23,370.6,0.87555,0.0003,3.75776]
[1777951774668,37.8,80793.01,370.6,0.87607,0.0003,3.74698]
[1777951775186,37.8,80790.93,370.6,0.87545,0.0003,3.7599]
[1777951776193,37.8,80788.73,370.6,0.87479,0.0003,3.7737]
[1777951781228,37.81,80790.38,370.6,0.87526,0.0003,3.76398]
[1777951785256,37.81,80789.48,370.6,0.87497,0.0003,3.77007]
[1777951788277,37.81,80786.25,370.6,0.87399,0.0003,3.79052]
[1777951789530,37.82,80785.5,370.6,0.87375,0.0003,3.7954]
[1777951790290,37.82,80783.44,370.6,0.87313,0.0003,3.80823]
[1777951791297,37.82,80784.29,370.6,0.87338,0.0003,3.80302]
[1777951796333,37.82,80784.25,370.6,0.87336,0.0003,3.80361]
[1777951799354,37.82,80787.25,370.6,0.87424,0.0003,3.78514]
[1777951800361,37.82,80790.4,370.6,0.87518,0.0003,3.76563]
[1777951801368,37.82,80792.1,370.6,0.87568,0.0003,3.75516]
[1777951806402,37.83,80792.62,370.6,0.8758,0.0003,3.75261]
[1777951811236,37.83,80792.62,370.6,0.8758,0.0003,3.75261]
[1777951812023,37.83,80799.77,370.6,0.87786,0.00029,3.70912]
[1777951814459,37.84,80801.35,370.6,0.87831,0.00029,3.69975]
[1777951816165,37.84,80801.22,370.6,0.87826,0.00029,3.70075]
[1777951816473,37.84,80789.04,370.6,0.87466,0.0003,3.77647]
[1777951817480,37.84,80783.67,370.6,0.87304,0.0003,3.81018]
[1777951818487,37.84,80782.92,370.6,0.87281,0.0003,3.8149]
[1777951820666,37.84,80786.05,370.6,0.87375,0.0003,3.79552]
[1777951821507,37.84,80787.56,370.6,0.87419,0.0003,3.7862]
[1777951826543,37.85,80785.71,370.6,0.87362,0.0003,3.79806]
[1777951827573,37.85,80787.71,370.6,0.87422,0.0003,3.78571]
[1777951828580,37.85,80793.93,370.6,0.87606,0.0003,3.74717]
[1777951829587,37.85,80801.23,370.6,0.8782,0.00029,3.70206]
[1777951830594,37.85,80802.31,370.6,0.87851,0.00029,3.69553]
[1777951832608,37.85,80803.93,370.6,0.87938,0.00029,3.6701]
[1777951833615,37.86,80802.57,370.6,0.87897,0.00029,3.67874]
[1777951835628,37.86,80801.62,370.6,0.87867,0.00029,3.68507]
[1777951840664,37.87,80798.78,370.6,0.87779,0.00029,3.70374]
[1777951843687,37.87,80796.72,370.6,0.87716,0.00029,3.71708]
[1777951845701,37.87,80794.55,370.6,0.87651,0.00029,3.73085]
[1777951848722,37.88,80795.61,370.6,0.8768,0.00029,3.72476]
[1777951850739,37.88,80789.51,370.6,0.87498,0.0003,3.76289]
[1777951851746,37.88,80787.2,370.6,0.87428,0.0003,3.77733]
[1777951854767,37.88,80788.26,370.6,0.87459,0.0003,3.77102]
[1777951858795,37.89,80784.32,370.6,0.87339,0.0003,3.79587]
[1777951860809,37.89,80783.13,370.6,0.87303,0.0003,3.80338]
[1777951861816,37.89,80788.65,370.6,0.87468,0.0003,3.76914]
[1777951862822,37.89,80789.73,370.6,0.87499,0.0003,3.76253]
[1777951864837,37.89,80786.84,370.6,0.87412,0.0003,3.78069]
[1777951865844,37.89,80785.14,370.6,0.87361,0.0003,3.79133]
[1777951868865,37.89,80786.65,370.6,0.87405,0.0003,3.78215]
[1777951873900,37.9,80787.4,370.6,0.87426,0.0003,3.77787]
[1777951874907,37.9,80789.65,370.6,0.87492,0.0003,3.76399]
[1777951875914,37.9,80790.59,370.6,0.8752,0.0003,3.75826]
[1777951880949,37.9,80788.78,370.6,0.87463,0.0003,3.77003]
[1777951881956,37.9,80787.53,370.6,0.87426,0.0003,3.77788]
[1777951884977,37.9,80788.43,370.6,0.87451,0.0003,3.77254]
[1777951885984,37.9,80789.68,370.6,0.87488,0.0003,3.76488]
[1777951889005,37.91,80791.96,370.6,0.87554,0.0003,3.75106]
[1777951890012,37.91,80795.15,370.6,0.87648,0.00029,3.73143]
[1777951891018,37.91,80795.04,370.6,0.87688,0.00029,3.71609]
[1777951892026,37.91,80796.37,370.6,0.87726,0.00029,3.70803]
[1777951894040,37.91,80794.8,370.6,0.87678,0.00029,3.71809]
[1777951895047,37.91,80793.3,370.6,0.87633,0.0003,3.72754]
[1777951897061,37.92,80792.48,370.6,0.87607,0.0003,3.73291]
[1777951898068,37.92,80793.42,370.6,0.87635,0.0003,3.72724]
[1777951899075,37.92,80792.49,370.6,0.87606,0.0003,3.73314]
[1777951900082,37.92,80791.32,370.6,0.87571,0.0003,3.74053]
[1777951901089,37.92,80789.17,370.6,0.87507,0.0003,3.75398]
[1777951907131,37.93,80788.41,370.6,0.87481,0.0003,3.75934]
[1777951912166,37.93,80787.41,370.6,0.87449,0.0003,3.76605]
[1777951913172,37.93,80788.38,370.6,0.87477,0.0003,3.76014]
[1777951914180,37.93,80786.84,370.6,0.87431,0.0003,3.76979]
[1777951917201,37.93,80785.88,370.6,0.87401,0.0003,3.77602]
[1777951918208,37.93,80787.21,370.6,0.8744,0.0003,3.76786]
[1777951921091,37.93,80787.65,370.6,0.87453,0.0003,3.76522]
[1777951921424,37.94,80803.68,370.6,0.87923,0.00029,3.66637]
[1777951922236,37.94,80811.81,370.6,0.88157,0.00029,3.61664]
[1777951924250,37.94,80820.12,370.6,0.8839,0.00028,3.5664]
[1777951926263,37.95,80819.21,370.6,0.88361,0.00028,3.57273]
[1777951930292,37.96,80818.23,370.6,0.88326,0.00028,3.58023]
[1777951932169,37.96,80818.23,370.6,0.88326,0.00028,3.58023]
[1777951931451,37.96,80801.42,370.6,0.87841,0.00029,3.68378]
[1777951932735,37.96,80801.42,370.6,0.87841,0.00029,3.68378]
[1777951933087,37.96,80801.42,370.6,0.87841,0.00029,3.68378]
[1777951933091,37.97,80784.79,370.6,0.87348,0.0003,3.78689]
[1777951933412,37.97,80784.79,370.6,0.87348,0.0003,3.78689]
[1777951933438,37.97,80765.75,370.6,0.86769,0.00031,3.90539]
[1777951935126,37.96,80762.72,370.6,0.86676,0.00031,3.92411]
[1777951935325,37.96,80762.72,370.6,0.86676,0.00031,3.92411]
[1777951935377,37.96,80762.72,370.6,0.86676,0.00031,3.92411]
[1777951935872,37.96,80763.8,370.6,0.8671,0.00031,3.91725]
[1777951936342,37.96,80764.74,370.6,0.86739,0.00031,3.91138]
[1777951937779,37.96,80764.74,370.6,0.86739,0.00031,3.91138]
[1777951938101,37.96,80764.74,370.6,0.86739,0.00031,3.91138]
[1777951939310,37.96,80765.12,370.6,0.86752,0.00031,3.9088]
[1777951941377,37.96,80763.61,370.6,0.86704,0.00031,3.9183]
[1777951946412,37.96,80763.3,370.6,0.86697,0.00031,3.91972]
[1777951948426,37.96,80761.57,370.6,0.86645,0.00031,3.93032]
[1777951949772,37.96,80761.57,370.6,0.86645,0.00031,3.93032]
[1777951950121,37.96,80761.57,370.6,0.86645,0.00031,3.93032]
[1777951950222,37.95,80758.09,370.6,0.86537,0.00031,3.95186]
[1777951955475,37.95,80759.13,370.6,0.86617,0.00031,3.9284]
[1777951960510,37.94,80758.95,370.6,0.86614,0.00031,3.92895]
[1777951965545,37.94,80758.94,370.6,0.86617,0.00031,3.92846]
[1777951966552,37.94,80757.41,370.6,0.8657,0.00031,3.93793]
[1777951967559,37.94,80758.27,370.6,0.86597,0.00031,3.93243]
[1777951968567,37.94,80757.22,370.6,0.86565,0.00031,3.93888]
[1777951969574,37.94,80756.38,370.6,0.86539,0.00031,3.94403]
[1777951970584,37.94,80757.26,370.6,0.86567,0.00031,3.93839]
[1777951975619,37.93,80755.98,370.6,0.8653,0.00031,3.94577]
[1777951977633,37.93,80757.74,370.6,0.86587,0.00031,3.93435]
[1777951980653,37.92,80752.55,370.6,0.86426,0.00032,3.9665]
[1777951981661,37.92,80751.26,370.6,0.86385,0.00032,3.97466]
[1777951982668,37.92,80752.37,370.6,0.86421,0.00032,3.96752]
[1777951983675,37.92,80756.59,370.6,0.86555,0.00031,3.9409]
[1777951987001,37.92,80752.88,370.6,0.8644,0.00032,3.96375]
[1777951989718,37.91,80751.74,370.6,0.86406,0.00032,3.97041]
[1777951990727,37.91,80752.54,370.6,0.86432,0.00032,3.96521]
[1777951991364,37.91,80752.54,370.6,0.86432,0.00032,3.96521]
[1777951991734,37.91,80751.09,370.6,0.86387,0.00032,3.97414]
[1777951993808,37.91,80751.28,370.6,0.86394,0.00032,3.97277]
[1777951995074,37.91,80751.55,370.6,0.86404,0.00032,3.9709]
[1777951995159,37.91,80749.33,370.6,0.86334,0.00032,3.98466]
[1777951995762,37.91,80751.94,370.6,0.86418,0.00032,3.96809]
[1777951996769,37.9,80753.89,370.6,0.8648,0.00032,3.95568]
[1777951997776,37.9,80770.78,370.6,0.87006,0.00031,3.84988]
[1777951998782,37.9,80773.64,370.6,0.87093,0.00031,3.83204]
[1777951999790,37.9,80774.37,370.6,0.87116,0.0003,3.8275]
[1777952004827,37.9,80775.18,370.6,0.8714,0.0003,3.82254]
[1777952005391,37.9,80775.18,370.6,0.8714,0.0003,3.82254]
[1777952005834,37.9,80774.14,370.6,0.87108,0.0003,3.82904]
[1777952006841,37.9,80775.17,370.6,0.87139,0.0003,3.82263]
[1777952010869,37.91,80780.79,370.6,0.87309,0.0003,3.78775]
[1777952011876,37.91,80783.71,370.6,0.87441,0.0003,3.75341]
[1777952012883,37.91,80781.74,370.6,0.87381,0.0003,3.76576]
[1777952013890,37.91,80782.53,370.6,0.87404,0.0003,3.76095]
[1777952014897,37.91,80779.67,370.6,0.87318,0.0003,3.77882]
[1777952015958,37.91,80782.77,370.6,0.87411,0.0003,3.75964]
[1777952016911,37.91,80785.14,370.6,0.87481,0.0003,3.74504]
[1777952017918,37.91,80791.84,370.6,0.8768,0.0003,3.70367]
[1777952018925,37.91,80793.61,370.6,0.87731,0.00029,3.69292]
[1777952019424,37.91,80793.61,370.6,0.87731,0.00029,3.69292]
[1777952019468,37.91,80793.61,370.6,0.87731,0.00029,3.69292]
[1777952019900,37.91,80793.61,370.6,0.87731,0.00029,3.69292]
[1777952020251,37.91,80793.61,370.6,0.87731,0.00029,3.69292]
[1777952020295,37.91,80800.49,370.6,0.87932,0.00029,3.65067]
[1777952020643,37.91,80800.49,370.6,0.87932,0.00029,3.65067]
[1777952020939,37.92,80801.71,370.6,0.87966,0.00029,3.64342]
[1777952022102,37.92,80801.71,370.6,0.87966,0.00029,3.64342]
[1777952023960,37.92,80802.7,370.6,0.87991,0.00029,3.63814]
[1777952024383,37.92,80802.7,370.6,0.87991,0.00029,3.63814]
[1777952024967,37.92,80801.92,370.6,0.87967,0.00029,3.64323]
[1777952025974,37.93,80803.15,370.6,0.88002,0.00029,3.63593]
[1777952031009,37.94,80802.64,370.6,0.8798,0.00029,3.64048]
[1777952032016,37.94,80799.65,370.6,0.87892,0.00029,3.65916]
[1777952033023,37.94,80800.88,370.6,0.87927,0.00029,3.65183]
[1777952034030,37.94,80803.43,370.6,0.88,0.00029,3.63639]
[1777952036044,37.95,80804.14,370.6,0.88018,0.00029,3.63259]
[1777952041079,37.96,80804.05,370.6,0.88008,0.00029,3.63455]
[1777952045107,37.97,80806.62,370.6,0.88077,0.00029,3.61988]
[1777952047121,37.97,80807.82,370.6,0.88109,0.00029,3.61311]
[1777952049135,37.98,80809.75,370.6,0.88162,0.00029,3.6019]
[1777952053163,37.99,80810.74,370.6,0.88184,0.00029,3.59712]
[1777952059205,38.0,80811.19,370.6,0.88188,0.00029,3.59631]
[1777952060212,38.0,80817.95,370.6,0.88379,0.00028,3.55533]
[1777952061219,38.01,80820.74,370.6,0.88456,0.00028,3.5387]
[1777952063233,38.01,80821.4,370.6,0.88471,0.00028,3.53551]
[1777952067300,38.02,80821.01,370.6,0.88456,0.00028,3.53872]
[1777952067270,38.02,80821.87,370.6,0.88476,0.00028,3.53431]
[1777952068277,38.03,80824.84,370.6,0.88558,0.00028,3.51667]
[1777952069284,38.03,80825.57,370.6,0.88576,0.00028,3.51268]
[1777952070291,38.03,80826.65,370.6,0.88604,0.00028,3.50658]
[1777952074319,38.05,80826.18,370.6,0.88626,0.00028,3.49524]
[1777952078347,38.06,80829.86,370.6,0.88722,0.00028,3.47433]
[1777952079353,38.06,80833.62,370.6,0.88825,0.00028,3.45183]
[1777952081191,38.07,80838.38,370.6,0.88952,0.00027,3.42372]
[1777952081368,38.07,80836.93,370.6,0.88913,0.00027,3.43245]
[1777952082376,38.07,80834.68,370.6,0.8885,0.00027,3.44632]
[1777952083382,38.07,80835.69,370.6,0.88876,0.00027,3.44051]
[1777952086403,38.08,80836.49,370.6,0.88894,0.00027,3.43656]
[1777952091438,38.09,80836.13,370.6,0.88878,0.00027,3.44019]
[1777952093085,38.09,80836.13,370.6,0.88878,0.00027,3.44019]
[1777952093124,38.09,80832.53,370.6,0.88776,0.00028,3.46246]
[1777952093877,38.09,80832.53,370.6,0.88776,0.00028,3.46246]
[1777952093959,38.09,80825.51,370.6,0.8858,0.00028,3.50514]
[1777952094923,38.09,80825.51,370.6,0.8858,0.00028,3.50514]
[1777952095126,38.1,80822.91,370.6,0.88506,0.00028,3.52135]
[1777952095466,38.1,80817.93,370.6,0.88365,0.00028,3.55163]
[1777952096473,38.1,80816.56,370.6,0.88325,0.00028,3.56036]
[1777952099494,38.11,80817.63,370.6,0.8835,0.00028,3.55499]
[1777952100501,38.11,80816.39,370.6,0.88313,0.00028,3.56293]
[1777952101950,38.11,80816.39,370.6,0.88313,0.00028,3.56293]
[1777952102051,38.12,80814.27,370.6,0.88249,0.00028,3.57658]
[1777952102515,38.12,80820.11,370.6,0.88415,0.00028,3.54103]
[1777952103522,38.12,80822.83,370.6,0.88489,0.00028,3.52492]
[1777952105368,38.13,80824.23,370.6,0.88524,0.00028,3.51731]
[1777952105536,38.13,80834.54,370.6,0.88811,0.00028,3.45496]
[1777952106543,38.13,80837.87,370.6,0.88899,0.00027,3.43544]
[1777952107550,38.13,80835.8,370.6,0.8884,0.00027,3.44848]
[1777952112585,38.14,80835.37,370.6,0.88822,0.00027,3.45248]
[1777952113592,38.15,80832.42,370.6,0.8874,0.00028,3.47054]
[1777952115294,38.15,80832.42,370.6,0.8874,0.00028,3.47054]
[1777952115372,38.15,80827.45,370.6,0.88597,0.00028,3.50162]
[1777952116314,38.15,80827.45,370.6,0.88597,0.00028,3.50162]
[1777952116374,38.16,80818.96,370.6,0.88356,0.00028,3.55358]
[1777952116613,38.16,80827.56,370.6,0.88598,0.00028,3.50142]
[1777952118627,38.16,80831.2,370.6,0.88695,0.00028,3.48029]
[1777952119634,38.17,80830.31,370.6,0.88668,0.00028,3.48613]
[1777952124669,38.19,80834.83,370.6,0.88782,0.00028,3.46135]
[1777952125676,38.19,80836.9,370.6,0.88838,0.00027,3.4491]
[1777952127285,38.19,80836.9,370.6,0.88838,0.00027,3.4491]
[1777952127344,38.19,80837.38,370.6,0.88848,0.00027,3.44675]
[1777952128361,38.19,80844.7,370.6,0.89046,0.00027,3.40309]
[1777952128697,38.19,80841.02,370.6,0.88946,0.00027,3.42516]
[1777952129704,38.2,80838.8,370.6,0.88884,0.00027,3.43884]
[1777952131081,38.2,80838.8,370.6,0.88884,0.00027,3.43884]
[1777952131160,38.2,80837.78,370.6,0.88897,0.00027,3.42947]
[1777952131718,38.2,80836.09,370.6,0.88851,0.00027,3.43963]
[1777952133075,38.2,80836.09,370.6,0.88851,0.00027,3.43963]
[1777952133135,38.21,80835.24,370.6,0.88825,0.00027,3.4453]
[1777952135989,38.21,80840.42,370.6,0.88963,0.00027,3.415]
[1777952136752,38.21,80842.44,370.6,0.89018,0.00027,3.40289]
[1777952137760,38.21,80843.95,370.6,0.89057,0.00027,3.39416]
[1777952138767,38.22,80843.01,370.6,0.8903,0.00027,3.40012]
[1777952140781,38.22,80841.94,370.6,0.88997,0.00027,3.40755]
[1777952141788,38.22,80845.24,370.6,0.89086,0.00027,3.3878]
[1777952142795,38.23,80846.98,370.6,0.8913,0.00027,3.37807]
[1777952143804,38.23,80845.84,370.6,0.89099,0.00027,3.38489]
[1777952145818,38.24,80844.55,370.6,0.8906,0.00027,3.39368]
[1777952149846,38.25,80845.67,370.6,0.89084,0.00027,3.38837]
[1777952150853,38.25,80844.61,370.6,0.89053,0.00027,3.39507]
[1777952151860,38.25,80838.75,370.6,0.88893,0.00027,3.43052]
[1777952152867,38.26,80836.5,370.6,0.8883,0.00027,3.44433]
[1777952156895,38.26,80837.77,370.6,0.88859,0.00027,3.43779]
[1777952158909,38.27,80836.72,370.6,0.88828,0.00027,3.44466]
[1777952159916,38.27,80835.61,370.6,0.88796,0.00027,3.4516]
[1777952161935,38.27,80839.46,370.6,0.889,0.00027,3.429]
[1777952162943,38.28,80842.68,370.6,0.88986,0.00027,3.41]
[1777952163950,38.28,80843.5,370.6,0.89007,0.00027,3.40541]
[1777952165964,38.28,80842.58,370.6,0.88979,0.00027,3.41157]
[1777952166971,38.29,80844.06,370.6,0.89018,0.00027,3.40303]
[1777952167978,38.29,80844.88,370.6,0.89038,0.00027,3.39846]
[1777952169992,38.29,80843.75,370.6,0.89005,0.00027,3.40588]
[1777952170998,38.3,80842.84,370.6,0.88979,0.00027,3.41165]
[1777952173965,38.3,80842.55,370.6,0.88968,0.00027,3.41401]
[1777952174427,38.3,80842.55,370.6,0.88968,0.00027,3.41401]
[1777952174298,38.3,80841.72,370.6,0.88944,0.00027,3.41928]
[1777952175038,38.31,80853.21,370.6,0.89252,0.00027,3.35104]
[1777952176045,38.31,80852.91,370.6,0.89242,0.00027,3.35323]
[1777952177052,38.31,80851.84,370.6,0.89212,0.00027,3.35999]
[1777952178048,38.31,80851.84,370.6,0.89212,0.00027,3.35999]
[1777952178062,38.31,80853.53,370.6,0.89255,0.00027,3.35033]
[1777952179069,38.32,80855.5,370.6,0.89306,0.00027,3.33903]
[1777952180076,38.32,80856.6,370.6,0.89333,0.00026,3.33293]
[1777952181082,38.32,80857.36,370.6,0.89351,0.00026,3.32885]
[1777952182090,38.33,80858.17,370.6,0.89371,0.00026,3.32449]
[1777952184415,38.33,80858.37,370.6,0.89374,0.00026,3.32375]
[1777952184104,38.33,80857.46,370.6,0.89348,0.00026,3.32959]
[1777952185111,38.34,80853.59,370.6,0.89243,0.00027,3.35299]
[1777952186118,38.34,80852.26,370.6,0.89206,0.00027,3.36129]
[1777952187125,38.34,80841.92,370.6,0.88926,0.00027,3.42335]
[1777952188337,38.34,80841.92,370.6,0.88926,0.00027,3.42335]
[1777952188357,38.35,80838.61,370.6,0.88834,0.00027,3.44347]
[1777952191153,38.35,80840.14,370.6,0.88916,0.00027,3.41896]
[1777952193166,38.36,80839.14,370.6,0.88886,0.00027,3.42553]
[1777952196187,38.36,80836.74,370.6,0.88816,0.00027,3.44075]
[1777952201223,38.37,80836.95,370.6,0.88816,0.00027,3.44078]
[1777952202230,38.37,80834.79,370.6,0.88756,0.00028,3.45399]
[1777952207273,38.38,80846.32,370.6,0.89064,0.00027,3.38624]
[1777952208280,38.39,80850.17,370.6,0.89166,0.00027,3.36367]
[1777952213314,38.4,80849.94,370.6,0.89152,0.00027,3.3669]
[1777952214322,38.4,80848.91,370.6,0.89123,0.00027,3.37339]
[1777952216336,38.41,80850.27,370.6,0.89156,0.00027,3.36603]
[1777952217342,38.41,80846.88,370.6,0.89063,0.00027,3.38657]
[1777952219357,38.42,80845.4,370.6,0.8902,0.00027,3.39607]
[1777952220450,38.42,80842.2,370.6,0.88932,0.00027,3.41549]
[1777952222378,38.42,80843.89,370.6,0.88975,0.00027,3.406]
[1777952223385,38.42,80848.79,370.6,0.89106,0.00027,3.37714]
[1777952224392,38.43,80850.96,370.6,0.89162,0.00027,3.3646]
[1777952229428,38.44,80851.75,370.6,0.89175,0.00027,3.3618]
[1777952232449,38.45,80850.59,370.6,0.89139,0.00027,3.36984]
[1777952233057,38.45,80850.59,370.6,0.89139,0.00027,3.36984]
[1777952234464,38.46,80855.2,370.6,0.89259,0.00027,3.34326]
[1777952235471,38.46,80864.41,370.6,0.89499,0.00026,3.2893]
[1777952236478,38.46,80865.95,370.6,0.89538,0.00026,3.28051]
[1777952238492,38.47,80868.1,370.6,0.89592,0.00026,3.26846]
[1777952239499,38.47,80873.48,370.6,0.89729,0.00026,3.23724]
[1777952239658,38.47,80873.48,370.6,0.89729,0.00026,3.23724]
[1777952240271,38.47,80873.48,370.6,0.89729,0.00026,3.23724]
[1777952240297,38.47,80873.48,370.6,0.89729,0.00026,3.23724]
[1777952240310,38.47,80873.48,370.6,0.89729,0.00026,3.23724]
[1777952240506,38.47,80881.06,370.6,0.89921,0.00025,3.19336]
[1777952241382,38.47,80881.06,370.6,0.89921,0.00025,3.19336]
[1777952241512,38.5,80884.48,370.6,0.8999,0.00025,3.17766]
[1777952242330,38.5,80884.48,370.6,0.8999,0.00025,3.17766]
[1777952242520,38.53,80885.83,370.6,0.90005,0.00025,3.17422]
[1777952244534,38.6,80882.24,370.6,0.89877,0.00025,3.20374]
[1777952245541,38.6,80872.56,370.6,0.89627,0.00026,3.26054]
[1777952246548,38.6,80869.83,370.6,0.89555,0.00026,3.27681]
[1777952247555,38.61,80870.84,370.6,0.8958,0.00026,3.27119]
[1777952249569,38.61,80869.28,370.6,0.89536,0.00026,3.28111]
[1777952251584,38.62,80869.13,370.6,0.89571,0.00026,3.26696]
[1777952255988,38.63,80868.6,370.6,0.89551,0.00026,3.27158]
[1777952256104,38.63,80868.6,370.6,0.89551,0.00026,3.27158]
[1777952256619,38.64,80880.15,370.6,0.89843,0.00025,3.20525]
[1777952257625,38.64,80882.73,370.6,0.89907,0.00025,3.19067]
[1777952258633,38.67,80884.93,370.6,0.89945,0.00025,3.18196]
[1777952260025,38.67,80884.93,370.6,0.89945,0.00025,3.18196]
[1777952260062,38.71,80883.68,370.6,0.89894,0.00025,3.19372]
[1777952260646,38.71,80882.49,370.6,0.89864,0.00025,3.20061]
[1777952265682,38.72,80881.82,370.6,0.89839,0.00025,3.20641]
[1777952267131,38.72,80881.82,370.6,0.89839,0.00025,3.20641]
[1777952267359,38.72,80881.82,370.6,0.89839,0.00025,3.20641]
[1777952267696,38.73,80886.46,370.6,0.89953,0.00025,3.18031]
[1777952268704,38.76,80887.36,370.6,0.89958,0.00025,3.17921]
[1777952269973,38.76,80887.36,370.6,0.89958,0.00025,3.17921]
[1777952270069,38.76,80885.11,370.6,0.89897,0.00025,3.193]
[1777952271164,38.76,80885.11,370.6,0.89897,0.00025,3.193]
[1777952271254,38.81,80883.07,370.6,0.8982,0.00025,3.21068]
[1777952271729,38.81,80886.77,370.6,0.89914,0.00025,3.18931]
[1777952272736,38.85,80885.55,370.6,0.89857,0.00025,3.20243]
[1777952276767,38.86,80891.42,370.6,0.89998,0.00025,3.17008]
[1777952277774,38.87,80890.74,370.6,0.89979,0.00025,3.17441]
[1777952278781,38.87,80891.45,370.6,0.89995,0.00025,3.17074]
[1777952280796,38.88,80897.99,370.6,0.90154,0.00025,3.13406]
[1777952281806,38.88,80899.31,370.6,0.90185,0.00025,3.12692]
[1777952282813,38.91,80898.5,370.6,0.90145,0.00025,3.13617]
[1777952283820,38.95,80899.51,370.6,0.9015,0.00025,3.13505]
[1777952286841,39.05,80898.19,370.6,0.9006,0.00025,3.15589]
[1777952287847,39.05,80897.21,370.6,0.90034,0.00025,3.16191]
[1777952288854,39.06,80899.18,370.6,0.90081,0.00025,3.15108]
[1777952289862,39.06,80902.22,370.6,0.90154,0.00025,3.13417]
[1777952292198,39.06,80901.85,370.6,0.90143,0.00025,3.1367]
[1777952292557,39.06,80901.85,370.6,0.90143,0.00025,3.1367]
[1777952292564,39.1,80901.55,370.6,0.90115,0.00025,3.14335]
[1777952293283,39.1,80901.55,370.6,0.90115,0.00025,3.14335]
[1777952293528,39.1,80913.51,370.6,0.90404,0.00024,3.07598]
[1777952294143,39.1,80913.51,370.6,0.90404,0.00024,3.07598]
[1777952294181,39.1,80936.73,370.6,0.90952,0.00023,2.94607]
[1777952294773,39.1,80936.73,370.6,0.90952,0.00023,2.94607]
[1777952295502,39.1,80936.73,370.6,0.90952,0.00023,2.94607]
[1777952295518,39.14,80932.45,370.6,0.90833,0.00023,2.97455]
[1777952296049,39.14,80940.51,370.6,0.91019,0.00023,2.93]
[1777952297226,39.17,80938.61,370.6,0.90955,0.00023,2.94544]
[1777952299371,39.17,80938.5,370.6,0.90952,0.00023,2.94605]
[1777952299399,39.21,80939.65,370.6,0.90958,0.00023,2.94483]
[1777952300213,39.22,80941.65,370.6,0.91002,0.00023,2.93426]
[1777952301441,39.25,80940.52,370.6,0.90956,0.00023,2.94529]
[1777952301951,39.25,80943.25,370.6,0.91018,0.00023,2.93024]
[1777952302960,39.25,80946.63,370.6,0.91095,0.00023,2.91181]
[1777952303968,39.26,80951.45,370.6,0.91203,0.00023,2.88557]
[1777952305425,39.29,80955.34,370.6,0.91272,0.00022,2.8688]
[1777952305768,39.29,80955.34,370.6,0.91272,0.00022,2.8688]
[1777952305932,39.29,80955.34,370.6,0.91272,0.00022,2.8688]
[1777952305982,39.31,80953.55,370.6,0.91221,0.00022,2.88124]
[1777952306989,39.33,80955.58,370.6,0.91256,0.00022,2.87264]
[1777952307996,39.35,80961.26,370.6,0.91372,0.00022,2.84435]
[1777952309003,39.35,80959.29,370.6,0.91327,0.00022,2.85534]
[1777952310012,39.37,80955.21,370.6,0.91225,0.00022,2.88036]
[1777952311019,39.37,80956.87,370.6,0.91301,0.00022,2.85637]
[1777952313033,39.42,80955.66,370.6,0.91249,0.00022,2.86903]
[1777952314040,39.42,80954.47,370.6,0.91221,0.00022,2.87576]
[1777952315046,39.42,80953.55,370.6,0.91199,0.00022,2.88101]
[1777952316167,39.42,80953.55,370.6,0.91199,0.00022,2.88101]
[1777952316243,39.43,80951.55,370.6,0.91153,0.00023,2.89214]
[1777952317061,39.43,80942.91,370.6,0.90956,0.00023,2.93967]
[1777952318067,39.43,80940.82,370.6,0.90908,0.00023,2.95131]
[1777952319329,39.43,80940.82,370.6,0.90908,0.00023,2.95131]
[1777952320082,39.43,80939.51,370.6,0.90876,0.00023,2.95878]
[1777952322098,39.43,80932.53,370.6,0.90713,0.00023,2.99757]
[1777952323106,39.43,80958.97,370.6,0.91316,0.00022,2.85265]
[1777952324111,39.43,80972.47,370.6,0.91611,0.00022,2.78025]
[1777952325119,39.46,80971.82,370.6,0.91581,0.00022,2.78763]
[1777952327133,39.52,80972.97,370.6,0.91576,0.00022,2.78898]
[1777952328061,39.52,80972.97,370.6,0.91576,0.00022,2.78898]
[1777952328115,39.52,80972.97,370.6,0.91576,0.00022,2.78898]
[1777952328142,39.55,80968.32,370.6,0.9146,0.00022,2.81762]
[1777952329147,39.55,80964.19,370.6,0.91368,0.00022,2.84019]
[1777952330154,39.55,80958.66,370.6,0.91244,0.00022,2.87037]
[1777952331161,39.55,80959.7,370.6,0.91266,0.00022,2.86498]
[1777952332168,39.56,80967.43,370.6,0.91436,0.00022,2.82353]
[1777952333175,39.56,80968.77,370.6,0.91464,0.00022,2.81664]
[1777952335189,39.56,80969.65,370.6,0.9148,0.00022,2.81257]
[1777952336196,39.57,80968.96,370.6,0.91464,0.00022,2.81661]
[1777952338210,39.57,80968.25,370.6,0.91446,0.00022,2.82106]
[1777952341231,39.58,80969.74,370.6,0.91474,0.00022,2.81401]
[1777952342238,39.58,80970.81,370.6,0.91497,0.00022,2.80859]
[1777952343245,39.58,80969.05,370.6,0.91457,0.00022,2.81837]
[1777952344251,39.59,80973.21,370.6,0.91546,0.00022,2.79639]
[1777952345259,39.59,80976.28,370.6,0.91611,0.00022,2.78035]
[1777952347273,39.62,80977.68,370.6,0.91625,0.00022,2.77704]
[1777952349184,39.62,80977.53,370.6,0.9162,0.00022,2.77822]
[1777952349187,39.62,80977.53,370.6,0.9162,0.00022,2.77822]
[1777952349288,39.63,80980.1,370.6,0.91673,0.00021,2.76493]
[1777952350427,39.63,80980.1,370.6,0.91673,0.00021,2.76493]
[1777952350635,39.65,80991.6,370.6,0.91901,0.00021,2.7081]
[1777952351302,39.69,80996.96,370.6,0.91994,0.00021,2.68483]
[1777952352309,39.7,80993.36,370.6,0.91917,0.00021,2.70421]
[1777952353316,39.7,80994.06,370.6,0.9193,0.00021,2.70103]
[1777952354323,39.7,80994.75,370.6,0.91942,0.00021,2.69791]
[1777952355330,39.71,80996.53,370.6,0.91977,0.00021,2.68908]
[1777952356940,39.71,80996.44,370.6,0.91973,0.00021,2.69007]
[1777952357344,39.71,80994.62,370.6,0.91933,0.00021,2.70011]
[1777952358351,39.72,80995.4,370.6,0.91948,0.00021,2.69652]
[1777952359629,39.72,80997.38,370.6,0.91987,0.00021,2.68666]
[1777952359771,39.72,80997.38,370.6,0.91987,0.00021,2.68666]
[1777952359787,39.72,80997.38,370.6,0.91987,0.00021,2.68666]
[1777952359994,39.72,80997.38,370.6,0.91987,0.00021,2.68666]
[1777952360038,39.72,80997.38,370.6,0.91987,0.00021,2.68666]
[1777952360365,39.73,81038.64,370.6,0.92807,0.00019,2.47582]
[1777952360846,39.73,81038.64,370.6,0.92807,0.00019,2.47582]
[1777952361359,39.73,81038.64,370.6,0.92807,0.00019,2.47582]
[1777952361419,39.73,81038.64,370.6,0.92807,0.00019,2.47582]
[1777952361456,39.76,81055.52,370.6,0.93106,0.00018,2.39694]
[1777952362379,39.82,81070.17,370.6,0.93344,0.00018,2.33324]
[1777952363207,39.82,81070.17,370.6,0.93344,0.00018,2.33324]
[1777952363386,39.88,81058.45,370.6,0.93101,0.00018,2.39819]
[1777952363792,39.88,81058.45,370.6,0.93101,0.00018,2.39819]
[1777952364192,39.88,81058.45,370.6,0.93101,0.00018,2.39819]
[1777952364639,39.88,81058.45,370.6,0.93101,0.00018,2.39819]
[1777952364622,39.93,81061.07,370.6,0.93127,0.00018,2.39144]
[1777952365403,39.93,81061.07,370.6,0.93127,0.00018,2.39144]
[1777952365505,39.99,81047.4,370.6,0.92843,0.00019,2.46668]
[1777952366407,40.05,81032.33,370.6,0.92523,0.0002,2.55]
[1777952366744,40.05,81032.33,370.6,0.92523,0.0002,2.55]
[1777952367414,40.05,81020.7,370.6,0.92291,0.0002,2.6098]
[1777952368421,40.06,81018.84,370.6,0.92251,0.0002,2.61993]
[1777952369428,40.06,81019.67,370.6,0.92266,0.0002,2.61628]
[1777952370445,40.07,81020.33,370.6,0.92276,0.0002,2.61351]
[1777952371449,40.07,81027.42,370.6,0.92454,0.0002,2.56297]
[1777952372454,40.08,81021.84,370.6,0.92341,0.0002,2.59201]
[1777952373461,40.08,81019.4,370.6,0.9229,0.0002,2.6051]
[1777952374468,40.09,81017.18,370.6,0.92243,0.0002,2.61707]
[1777952375475,40.09,81015.87,370.6,0.92214,0.0002,2.62438]
[1777952376482,40.1,81014.98,370.6,0.92194,0.0002,2.62954]
[1777952377489,40.1,81013.27,370.6,0.92157,0.0002,2.6389]
[1777952377752,40.1,81013.27,370.6,0.92157,0.0002,2.6389]
[1777952378496,40.1,81007.64,370.6,0.9204,0.0002,2.66847]
[1777952380666,40.11,81007.72,370.6,0.92039,0.0002,2.66858]
[1777952380510,40.11,81004.76,370.6,0.91976,0.00021,2.68441]
[1777952381517,40.15,80978.11,370.6,0.91393,0.00022,2.82906]
[1777952382010,40.15,80978.11,370.6,0.91393,0.00022,2.82906]
[1777952382499,40.15,80978.11,370.6,0.91393,0.00022,2.82906]
[1777952382609,40.15,80978.11,370.6,0.91393,0.00022,2.82906]
[1777952382667,40.15,80960.89,370.6,0.91011,0.00022,2.92139]
[1777952383014,40.15,80960.89,370.6,0.91011,0.00022,2.92139]
[1777952383530,40.15,80955.08,370.6,0.9088,0.00023,2.95287]
[1777952384343,40.15,80955.08,370.6,0.9088,0.00023,2.95287]
[1777952384540,40.15,80945.55,370.6,0.90661,0.00023,3.00469]
[1777952385547,40.15,80940.76,370.6,0.9055,0.00023,3.03085]
[1777952386554,40.15,80930.95,370.6,0.9032,0.00024,3.08467]
[1777952386754,40.15,80930.95,370.6,0.9032,0.00024,3.08467]
[1777952387672,40.15,80925.94,370.6,0.90201,0.00024,3.11221]
[1777952388568,40.15,80924.61,370.6,0.9017,0.00024,3.11941]
[1777952389578,40.15,80915.9,370.6,0.8996,0.00024,3.16761]
[1777952389871,40.15,80915.9,370.6,0.8996,0.00024,3.16761]
[1777952390585,40.15,80901.7,370.6,0.8961,0.00025,3.24706]
[1777952391592,40.15,80900.05,370.6,0.8957,0.00025,3.25606]
[1777952391753,40.15,80900.05,370.6,0.8957,0.00025,3.25606]
[1777952391808,40.15,80900.05,370.6,0.8957,0.00025,3.25606]
[1777952392599,40.15,80889.91,370.6,0.89314,0.00025,3.31323]
[1777952392983,40.15,80889.91,370.6,0.89314,0.00025,3.31323]
[1777952393464,40.15,80889.91,370.6,0.89314,0.00025,3.31323]
[1777952393606,40.15,80888.13,370.6,0.89269,0.00026,3.32317]
[1777952394613,40.14,80887.45,370.6,0.89252,0.00026,3.32686]
[1777952395620,40.14,80883.3,370.6,0.89146,0.00026,3.35026]
[1777952396170,40.14,80883.3,370.6,0.89146,0.00026,3.35026]
[1777952396627,40.14,80869.93,370.6,0.88798,0.00026,3.42636]
[1777952396808,40.14,80869.93,370.6,0.88798,0.00026,3.42636]
[1777952396869,40.14,80869.93,370.6,0.88798,0.00026,3.42636]
[1777952397634,40.14,80863.76,370.6,0.88636,0.00027,3.46145]
[1777952397929,40.14,80863.76,370.6,0.88636,0.00027,3.46145]
[1777952398641,40.14,80859.81,370.6,0.88531,0.00027,3.48416]
[1777952399694,40.14,80859.81,370.6,0.88531,0.00027,3.48416]
[1777952399648,40.14,80861.05,370.6,0.88564,0.00027,3.47697]
[1777952400027,40.14,80861.05,370.6,0.88564,0.00027,3.47697]
[1777952401662,40.14,80862.81,370.6,0.88612,0.00027,3.46677]
[1777952402669,40.14,80867.81,370.6,0.88745,0.00026,3.43804]
[1777952403676,40.14,80871.66,370.6,0.88846,0.00026,3.41601]
[1777952404683,40.14,80873.43,370.6,0.88894,0.00026,3.40559]
[1777952405690,40.13,80875.02,370.6,0.88937,0.00026,3.39623]
[1777952406697,40.13,80876.0,370.6,0.88964,0.00026,3.39037]
[1777952409719,40.13,80884.93,370.6,0.89198,0.00026,3.33878]
[1777952410387,40.13,80884.93,370.6,0.89198,0.00026,3.33878]
[1777952410429,40.13,80884.93,370.6,0.89198,0.00026,3.33878]
[1777952410493,40.12,80884.93,370.6,0.89199,0.00026,3.33861]
[1777952410774,40.12,80897.32,370.6,0.89514,0.00025,3.26848]
[1777952411735,40.12,80916.01,370.6,0.89977,0.00024,3.16365]
[1777952412742,40.12,80918.43,370.6,0.90037,0.00024,3.14996]
[1777952413749,40.12,80919.3,370.6,0.90058,0.00024,3.14522]
[1777952416775,40.12,80921.19,370.6,0.90102,0.00024,3.13503]
[1777952419006,40.13,80921.35,370.6,0.90105,0.00024,3.13426]
[1777952419065,40.13,80923.4,370.6,0.90154,0.00024,3.12301]
[1777952419833,40.13,80923.4,370.6,0.90154,0.00024,3.12301]
[1777952419891,40.13,80926.78,370.6,0.90235,0.00024,3.10444]
[1777952424549,40.13,80926.43,370.6,0.90224,0.00024,3.10687]
[1777952425176,40.13,80911.41,370.6,0.89859,0.00025,3.19067]
[1777952425839,40.13,80904.08,370.6,0.89678,0.00025,3.23176]
[1777952426846,40.13,80907.59,370.6,0.89765,0.00025,3.21206]
[1777952430874,40.13,80905.87,370.6,0.89723,0.00025,3.22142]
[1777952431881,40.13,80904.93,370.6,0.89745,0.00025,3.21032]
[1777952432888,40.13,80910.2,370.6,0.89875,0.00025,3.18084]
[1777952433895,40.13,80916.12,370.6,0.90019,0.00024,3.14789]
[1777952434902,40.13,80918.11,370.6,0.90067,0.00024,3.13692]
[1777952435909,40.13,80921.5,370.6,0.90149,0.00024,3.11822]
[1777952436916,40.13,80917.96,370.6,0.90062,0.00024,3.138]
[1777952437923,40.13,80915.86,370.6,0.90011,0.00024,3.14979]
[1777952439280,40.14,80911.86,370.6,0.89911,0.00025,3.17258]
[1777952439937,40.14,80906.65,370.6,0.89783,0.00025,3.2017]
[1777952440943,40.14,80908.39,370.6,0.89824,0.00025,3.19233]
[1777952441951,40.14,80912.36,370.6,0.8992,0.00024,3.17055]
[1777952442957,40.15,80911.02,370.6,0.89885,0.00025,3.17845]
[1777952444972,40.15,80912.13,370.6,0.89909,0.00024,3.17307]
[1777952445979,40.16,80915.64,370.6,0.89993,0.00024,3.15393]
[1777952446986,40.16,80916.46,370.6,0.90011,0.00024,3.14981]
[1777952448277,40.16,80916.46,370.6,0.90011,0.00024,3.14981]
[1777952448411,40.16,80916.46,370.6,0.90011,0.00024,3.14981]
[1777952448471,40.16,80916.46,370.6,0.90011,0.00024,3.14981]
[1777952448595,40.16,80916.46,370.6,0.90011,0.00024,3.14981]
[1777952448677,40.17,80921.61,370.6,0.90131,0.00024,3.12218]
[1777952449438,40.17,80921.61,370.6,0.90131,0.00024,3.12218]
[1777952449479,40.17,80939.6,370.6,0.90557,0.00023,3.02345]
[1777952450010,40.17,80946.23,370.6,0.9071,0.00023,2.9873]
[1777952451425,40.17,80945.33,370.6,0.90687,0.00023,2.99286]
[1777952452632,40.18,80944.57,370.6,0.90668,0.00023,2.99731]
[1777952454037,40.18,80945.35,370.6,0.90685,0.00023,2.99339]
[1777952455043,40.18,80944.59,370.6,0.90666,0.00023,2.99786]
[1777952457733,40.19,80940.55,370.6,0.90568,0.00023,3.02081]
[1777952458065,40.19,80931.24,370.6,0.90349,0.00024,3.07184]
[1777952459071,40.19,80928.08,370.6,0.90273,0.00024,3.08945]
[1777952460426,40.19,80927.24,370.6,0.90252,0.00024,3.09444]
[1777952461086,40.19,80934.61,370.6,0.90426,0.00024,3.0539]
[1777952462093,40.19,80937.95,370.6,0.90505,0.00023,3.03548]
[1777952463100,40.19,80939.15,370.6,0.90532,0.00023,3.02915]
[1777952464588,40.19,80939.15,370.6,0.90532,0.00023,3.02915]
[1777952464674,40.2,80937.42,370.6,0.9049,0.00023,3.03915]
[1777952466121,40.2,80938.43,370.6,0.90512,0.00023,3.03388]
[1777952467128,40.2,80937.31,370.6,0.90485,0.00023,3.04027]
[1777952469142,40.21,80938.36,370.6,0.90507,0.00023,3.03504]
[1777952473376,40.22,80937.4,370.6,0.90479,0.00023,3.0416]
[1777952475816,40.22,80937.47,370.6,0.90479,0.00023,3.04172]
[1777952476412,40.22,80937.47,370.6,0.90479,0.00023,3.04172]
[1777952476693,40.22,80937.47,370.6,0.90479,0.00023,3.04172]
[1777952476699,40.22,80947.01,370.6,0.90699,0.00023,2.98995]
[1777952477198,40.22,80963.2,370.6,0.91066,0.00022,2.90253]
[1777952477828,40.22,80963.2,370.6,0.91066,0.00022,2.90253]
[1777952477903,40.22,80963.2,370.6,0.91066,0.00022,2.90253]
[1777952477914,40.22,80963.2,370.6,0.91066,0.00022,2.90253]
[1777952478205,40.22,80981.35,370.6,0.91465,0.00022,2.80595]
[1777952479241,40.22,80981.35,370.6,0.91465,0.00022,2.80595]
[1777952479325,40.22,80981.35,370.6,0.91465,0.00022,2.80595]
[1777952479340,40.23,80980.91,370.6,0.91454,0.00022,2.80875]
[1777952480752,40.23,80980.91,370.6,0.91454,0.00022,2.80875]
[1777952480789,40.23,80977.13,370.6,0.9137,0.00022,2.82906]
[1777952481226,40.23,80972.48,370.6,0.91269,0.00022,2.85376]
[1777952482233,40.23,80960.84,370.6,0.91009,0.00022,2.91628]
[1777952484247,40.23,80959.67,370.6,0.90981,0.00022,2.92295]
[1777952485254,40.23,80960.96,370.6,0.9101,0.00022,2.91614]
[1777952486261,40.24,80959.6,370.6,0.90979,0.00022,2.92358]
[1777952487270,40.24,80965.64,370.6,0.91113,0.00022,2.8913]
[1777952491298,40.24,80968.63,370.6,0.91218,0.00022,2.86049]
[1777952493312,40.25,80960.79,370.6,0.91042,0.00022,2.90283]
[1777952494319,40.25,80959.84,370.6,0.9102,0.00022,2.90808]
[1777952499354,40.25,80957.05,370.6,0.90954,0.00023,2.92374]
[1777952500171,40.25,80957.05,370.6,0.90954,0.00023,2.92374]
[1777952500352,40.25,80957.05,370.6,0.90954,0.00023,2.92374]
[1777952500406,40.25,80945.62,370.6,0.90693,0.00023,2.98554]
[1777952501780,40.25,80945.62,370.6,0.90693,0.00023,2.98554]
[1777952501821,40.25,80938.92,370.6,0.90537,0.00023,3.02214]
[1777952502377,40.25,80935.51,370.6,0.90458,0.00023,3.04074]
[1777952503208,40.25,80935.51,370.6,0.90458,0.00023,3.04074]
[1777952503384,40.25,80934.58,370.6,0.90436,0.00024,3.04577]
[1777952504391,40.25,80929.86,370.6,0.90325,0.00024,3.07159]
[1777952505398,40.25,80929.01,370.6,0.90304,0.00024,3.07651]
[1777952507412,40.26,80928.16,370.6,0.90281,0.00024,3.08167]
[1777952508419,40.26,80924.14,370.6,0.90184,0.00024,3.10406]
[1777952509426,40.26,80923.24,370.6,0.90162,0.00024,3.10923]
[1777952511440,40.27,80920.32,370.6,0.90087,0.00024,3.12635]
[1777952513454,40.28,80919.1,370.6,0.90054,0.00024,3.13402]
[1777952514461,40.28,80916.67,370.6,0.89993,0.00024,3.14793]
[1777952516475,40.29,80925.45,370.6,0.90201,0.00024,3.10025]
[1777952517482,40.29,80928.51,370.6,0.90272,0.00024,3.0839]
[1777952521509,40.31,80927.84,370.6,0.90247,0.00024,3.08967]
[1777952525537,40.32,80928.93,370.6,0.90264,0.00024,3.08574]
[1777952529565,40.34,80927.77,370.6,0.90227,0.00024,3.09419]
[1777952533596,40.35,80926.96,370.6,0.90199,0.00024,3.10067]
[1777952535610,40.36,80925.34,370.6,0.90156,0.00024,3.11058]
[1777952536101,40.36,80925.34,370.6,0.90156,0.00024,3.11058]
[1777952536301,40.36,80925.34,370.6,0.90156,0.00024,3.11058]
[1777952536617,40.36,80938.71,370.6,0.90472,0.00023,3.0374]
[1777952537624,40.37,80941.59,370.6,0.90539,0.00023,3.02194]
[1777952538631,40.37,80942.81,370.6,0.90564,0.00023,3.01592]
[1777952539638,40.42,80943.78,370.6,0.9056,0.00023,3.01688]
[1777952540152,40.42,80943.78,370.6,0.9056,0.00023,3.01688]
[1777952540644,40.42,80943.06,370.6,0.90544,0.00023,3.02075]
[1777952544672,40.42,80942.17,370.6,0.90524,0.00023,3.02541]
[1777952546687,40.42,80937.03,370.6,0.90404,0.00023,3.05333]
[1777952547695,40.42,80936.0,370.6,0.9038,0.00024,3.05886]
[1777952548701,40.41,80933.81,370.6,0.90329,0.00024,3.07074]
[1777952551723,40.42,80933.59,370.6,0.90364,0.00024,3.05672]
[1777952552326,40.42,80933.59,370.6,0.90364,0.00024,3.05672]
[1777952554744,40.42,80924.43,370.6,0.90144,0.00024,3.10738]
[1777952555751,40.43,80922.45,370.6,0.90095,0.00024,3.11847]
[1777952556757,40.43,80916.29,370.6,0.89945,0.00024,3.15265]
[1777952557765,40.43,80914.62,370.6,0.89904,0.00024,3.16201]
[1777952560786,40.43,80916.29,370.6,0.89942,0.00024,3.15337]
[1777952561793,40.44,80915.59,370.6,0.89923,0.00024,3.15764]
[1777952562800,40.44,80914.59,370.6,0.89897,0.00024,3.16358]
[1777952563807,40.44,80913.2,370.6,0.89861,0.00024,3.17167]
[1777952566828,40.45,80914.51,370.6,0.89889,0.00024,3.16555]
[1777952567836,40.45,80913.59,370.6,0.89864,0.00024,3.17103]
[1777952568843,40.46,80911.89,370.6,0.89821,0.00025,3.18084]
[1777952573878,40.47,80911.32,370.6,0.89799,0.00025,3.1858]
[1777952575892,40.48,80909.52,370.6,0.89752,0.00025,3.1965]
[1777952576899,40.48,80908.19,370.6,0.89717,0.00025,3.20423]
[1777952577923,40.48,80907.46,370.6,0.89698,0.00025,3.20861]
[1777952578914,40.48,80908.47,370.6,0.89721,0.00025,3.20331]
[1777952579920,40.49,80910.94,370.6,0.89781,0.00025,3.18991]
[1777952580927,40.49,80913.8,370.6,0.8985,0.00024,3.1744]
[1777952581934,40.49,80916.66,370.6,0.89918,0.00024,3.15894]
[1777952582941,40.5,80915.97,370.6,0.89899,0.00024,3.16315]
[1777952587976,40.51,80914.65,370.6,0.8986,0.00024,3.17198]
[1777952589990,40.51,80913.84,370.6,0.8984,0.00024,3.1765]
[1777952594019,40.51,80913.0,370.6,0.8982,0.00025,3.18117]
[1777952597847,40.51,80913.24,370.6,0.89826,0.00025,3.17984]
[1777952602074,40.51,80911.53,370.6,0.89784,0.00025,3.1893]
[1777952603132,40.51,80911.53,370.6,0.89784,0.00025,3.1893]
[1777952604088,40.51,80910.29,370.6,0.89752,0.00025,3.1965]
[1777952605095,40.51,80911.34,370.6,0.89778,0.00025,3.19065]
[1777952606897,40.51,80911.34,370.6,0.89778,0.00025,3.19065]
[1777952607113,40.51,80904.56,370.6,0.8961,0.00025,3.22831]
[1777952608120,40.51,80893.99,370.6,0.89343,0.00025,3.28767]
[1777952609127,40.51,80893.85,370.6,0.89339,0.00025,3.28865]
[1777952611141,40.51,80893.39,370.6,0.89371,0.00025,3.27501]
[1777952612148,40.51,80899.34,370.6,0.89522,0.00025,3.24157]
[1777952613155,40.51,80904.85,370.6,0.8966,0.00025,3.21077]
[1777952614162,40.51,80905.65,370.6,0.8968,0.00025,3.20627]
[1777952616176,40.51,80903.2,370.6,0.8962,0.00025,3.21982]
[1777952617183,40.51,80904.49,370.6,0.89652,0.00025,3.21258]
[1777952619196,40.51,80906.03,370.6,0.89691,0.00025,3.20391]
[1777952623225,40.51,80911.78,370.6,0.89833,0.00025,3.17185]
[1777952624232,40.51,80913.65,370.6,0.89879,0.00024,3.16151]
[1777952625238,40.51,80916.66,370.6,0.89952,0.00024,3.1449]
[1777952626246,40.51,80915.74,370.6,0.8993,0.00024,3.15002]
[1777952629268,40.51,80917.08,370.6,0.89963,0.00024,3.14246]
[1777952630275,40.51,80917.83,370.6,0.89981,0.00024,3.13837]
[1777952631282,40.51,80919.31,370.6,0.90017,0.00024,3.13026]
[1777952632289,40.51,80917.84,370.6,0.89981,0.00024,3.13842]
[1777952635319,40.51,80919.29,370.6,0.90015,0.00024,3.13062]
[1777952636326,40.51,80918.41,370.6,0.89996,0.00024,3.13492]
[1777952637333,40.5,80917.57,370.6,0.89978,0.00024,3.13901]
[1777952639347,40.49,80915.6,370.6,0.89935,0.00024,3.1488]
[1777952640354,40.49,80914.84,370.6,0.89919,0.00024,3.15246]
[1777952643375,40.48,80917.38,370.6,0.89988,0.00024,3.13673]
[1777952644381,40.47,80919.05,370.6,0.90031,0.00024,3.12696]
[1777952647404,40.46,80921.25,370.6,0.90091,0.00024,3.11323]
[1777952648411,40.45,80919.4,370.6,0.90049,0.00024,3.1229]
[1777952650426,40.45,80927.7,370.6,0.90253,0.00024,3.07624]
[1777952651432,40.44,80930.62,370.6,0.90325,0.00024,3.05973]
[1777952653603,40.43,80930.5,370.6,0.90327,0.00024,3.05907]
[1777952655461,40.43,80929.83,370.6,0.90313,0.00024,3.0623]
[1777952656469,40.42,80928.29,370.6,0.90281,0.00024,3.06987]
[1777952657474,40.42,80927.48,370.6,0.90263,0.00024,3.07387]
[1777952658481,40.42,80928.28,370.6,0.90282,0.00024,3.06948]
[1777952660496,40.41,80928.97,370.6,0.90304,0.00024,3.06436]
[1777952661503,40.4,80931.05,370.6,0.90356,0.00024,3.05254]
[1777952665531,40.39,80933.79,370.6,0.90428,0.00024,3.03589]
[1777952667545,40.39,80924.53,370.6,0.90209,0.00024,3.08622]
[1777952668552,40.38,80919.69,370.6,0.90095,0.00024,3.11234]
[1777952669559,40.38,80916.6,370.6,0.90021,0.00024,3.12922]
[1777952672580,40.38,80914.97,370.6,0.90028,0.00024,3.1215]
[1777952673587,40.38,80912.84,370.6,0.89977,0.00024,3.13308]
[1777952674594,40.37,80911.49,370.6,0.89945,0.00024,3.14035]
[1777952676608,40.37,80910.42,370.6,0.8992,0.00025,3.14583]
[1777952677615,40.37,80911.4,370.6,0.89945,0.00024,3.14016]
[1777952678621,40.37,80908.78,370.6,0.89882,0.00025,3.15447]
[1777952682650,40.36,80902.7,370.6,0.89735,0.00025,3.1876]
[1777952683657,40.36,80900.86,370.6,0.89689,0.00025,3.19785]
[1777952685671,40.36,80901.69,370.6,0.8971,0.00025,3.19319]
[1777952688692,40.36,80900.46,370.6,0.89679,0.00025,3.2]
[1777952689700,40.36,80898.51,370.6,0.89631,0.00025,3.21087]
[1777952690707,40.36,80896.01,370.6,0.89566,0.00025,3.22517]
[1777952693728,40.36,80896.93,370.6,0.8959,0.00025,3.21982]
[1777952694736,40.36,80899.75,370.6,0.89661,0.00025,3.204]
[1777952695742,40.36,80909.22,370.6,0.89896,0.00025,3.15125]
[1777952696749,40.36,80911.82,370.6,0.89961,0.00024,3.13658]
[1777952697756,40.36,80910.56,370.6,0.89931,0.00025,3.14334]
[1777952698762,40.36,80909.82,370.6,0.89914,0.00025,3.14721]
[1777952699769,40.35,80911.02,370.6,0.89945,0.00025,3.14031]
[1777952700777,40.35,80910.01,370.6,0.89921,0.00025,3.14568]
[1777952701784,40.35,80911.0,370.6,0.89946,0.00025,3.13995]
[1777952703798,40.35,80914.58,370.6,0.90036,0.00024,3.11967]
[1777952704805,40.34,80922.06,370.6,0.90217,0.00024,3.07821]
[1777952707826,40.34,80923.91,370.6,0.90264,0.00024,3.06763]
[1777952708833,40.34,80926.82,370.6,0.90334,0.00024,3.05154]
[1777952709840,40.34,80930.94,370.6,0.90432,0.00024,3.02888]
[1777952710846,40.34,80932.38,370.6,0.90466,0.00024,3.02095]
[1777952711853,40.34,80931.45,370.6,0.90444,0.00024,3.02598]
[1777952712552,40.34,80931.45,370.6,0.90444,0.00024,3.02598]
[1777952713868,40.34,80934.07,370.6,0.90506,0.00023,3.01156]
[1777952714875,40.34,80935.98,370.6,0.90551,0.00023,3.00111]
[1777952715882,40.34,80933.42,370.6,0.90491,0.00024,3.01504]
[1777952716332,40.34,80933.42,370.6,0.90491,0.00024,3.01504]
[1777952716889,40.34,80928.76,370.6,0.90382,0.00024,3.04047]
[1777952717896,40.34,80929.88,370.6,0.90408,0.00024,3.03426]
[1777952718903,40.34,80928.63,370.6,0.90379,0.00024,3.04103]
[1777952719910,40.33,80916.55,370.6,0.9009,0.00024,3.10738]
[1777952720917,40.33,80912.4,370.6,0.89989,0.00024,3.13015]
[1777952721924,40.33,80911.29,370.6,0.89963,0.00024,3.13609]
[1777952724945,40.33,80910.62,370.6,0.8995,0.00025,3.13914]
[1777952726959,40.32,80909.87,370.6,0.89933,0.00025,3.14286]
[1777952727966,40.32,80901.83,370.6,0.89736,0.00025,3.18737]
[1777952728972,40.32,80899.59,370.6,0.89681,0.00025,3.19958]
[1777952734014,40.31,80900.11,370.6,0.89742,0.00025,3.17952]
[1777952736022,40.3,80896.05,370.6,0.89646,0.00025,3.20105]
[1777952737029,40.3,80894.88,370.6,0.89618,0.00025,3.20727]
[1777952738036,40.3,80896.99,370.6,0.89672,0.00025,3.19514]
[1777952740050,40.29,80896.22,370.6,0.89656,0.00025,3.19882]
[1777952742064,40.29,80894.47,370.6,0.89615,0.00025,3.20798]
[1777952744078,40.28,80893.38,370.6,0.8959,0.00025,3.21343]
[1777952747098,40.27,80892.67,370.6,0.89577,0.00025,3.2164]
[1777952750120,40.27,80893.81,370.6,0.8961,0.00025,3.209]
[1777952755155,40.25,80893.36,370.6,0.89606,0.00025,3.20992]
[1777952760464,40.25,80892.99,370.6,0.89601,0.00025,3.21102]
[1777952760501,40.25,80892.99,370.6,0.89601,0.00025,3.21102]
[1777952760767,40.25,80892.99,370.6,0.89601,0.00025,3.21102]
[1777952760782,40.24,80893.25,370.6,0.89612,0.00025,3.20859]
[1777952761197,40.24,80882.28,370.6,0.89332,0.00026,3.27033]
[1777952762336,40.23,80877.65,370.6,0.89215,0.00026,3.29611]
[1777952764219,40.23,80875.35,370.6,0.89156,0.00026,3.30883]
[1777952765975,40.23,80875.35,370.6,0.89156,0.00026,3.30883]
[1777952766034,40.23,80873.67,370.6,0.89114,0.00026,3.31799]
[1777952767008,40.23,80869.38,370.6,0.89003,0.00026,3.34215]
[1777952767241,40.23,80868.49,370.6,0.8898,0.00026,3.34722]
[1777952769667,40.21,80867.54,370.6,0.88962,0.00026,3.35108]
[1777952770261,40.21,80857.69,370.6,0.887,0.00027,3.40736]
[1777952771997,40.21,80850.04,370.6,0.88497,0.00027,3.45059]
[1777952772881,40.21,80850.04,370.6,0.88497,0.00027,3.45059]
[1777952772980,40.21,80846.79,370.6,0.8841,0.00027,3.4689]
[1777952773283,40.21,80838.62,370.6,0.88185,0.00028,3.51607]
[1777952774680,40.21,80838.62,370.6,0.88185,0.00028,3.51607]
[1777952774814,40.21,80838.62,370.6,0.88185,0.00028,3.51607]
[1777952774855,40.2,80833.87,370.6,0.88055,0.00028,3.54328]
[1777952775922,40.2,80833.87,370.6,0.88055,0.00028,3.54328]
[1777952776007,40.2,80828.59,370.6,0.87908,0.00028,3.57372]
[1777952776306,40.2,80831.04,370.6,0.87976,0.00028,3.55949]
[1777952777313,40.2,80834.26,370.6,0.88067,0.00028,3.54062]
[1777952778320,40.2,80836.15,370.6,0.88121,0.00028,3.5295]
[1777952780334,40.2,80834.18,370.6,0.88067,0.00028,3.54062]
[1777952782348,40.19,80833.37,370.6,0.88046,0.00028,3.54499]
[1777952783354,40.19,80834.62,370.6,0.88082,0.00028,3.53757]
[1777952784362,40.19,80832.51,370.6,0.88024,0.00028,3.54964]
[1777952785369,40.19,80831.25,370.6,0.87989,0.00028,3.55677]
[1777952786376,40.19,80827.46,370.6,0.87884,0.00028,3.5786]
[1777952789397,40.18,80823.4,370.6,0.87772,0.00028,3.60157]
[1777952790404,40.18,80822.49,370.6,0.87747,0.00028,3.60662]
[1777952792133,40.18,80823.36,370.6,0.8782,0.00028,3.58466]
[1777952792413,40.18,80823.36,370.6,0.8782,0.00028,3.58466]
[1777952792418,40.18,80815.42,370.6,0.87594,0.00029,3.63071]
[1777952793425,40.17,80814.57,370.6,0.87571,0.00029,3.63538]
[1777952794264,40.17,80814.57,370.6,0.87571,0.00029,3.63538]
[1777952794432,40.17,80812.79,370.6,0.87521,0.00029,3.64549]
[1777952795592,40.17,80812.79,370.6,0.87521,0.00029,3.64549]
[1777952795683,40.16,80811.57,370.6,0.87489,0.00029,3.65199]
[1777952796205,40.16,80811.57,370.6,0.87489,0.00029,3.65199]
[1777952796447,40.16,80813.92,370.6,0.87557,0.00029,3.63824]
[1777952797770,40.16,80814.67,370.6,0.87582,0.00029,3.63323]
[1777952799467,40.16,80812.6,370.6,0.87523,0.00029,3.64504]
[1777952801482,40.15,80817.22,370.6,0.87659,0.00029,3.61743]
[1777952802489,40.15,80819.85,370.6,0.87736,0.00029,3.60177]
[1777952806517,40.14,80820.59,370.6,0.87762,0.00028,3.59644]
[1777952809539,40.14,80819.57,370.6,0.87736,0.00029,3.60167]
[1777952810546,40.13,80822.79,370.6,0.87829,0.00028,3.58265]
[1777952811554,40.13,80827.36,370.6,0.8796,0.00028,3.55579]
[1777952812581,40.13,80838.95,370.6,0.88284,0.00028,3.48833]
[1777952813580,40.13,80843.87,370.6,0.88422,0.00027,3.45944]
[1777952814587,40.12,80846.21,370.6,0.88487,0.00027,3.44558]
[1777952815598,40.12,80847.86,370.6,0.88534,0.00027,3.43575]
[1777952816605,40.12,80848.57,370.6,0.88555,0.00027,3.43135]
[1777952817614,40.12,80851.21,370.6,0.88628,0.00027,3.41587]
[1777952818621,40.11,80851.85,370.6,0.88646,0.00027,3.41191]
[1777952821481,40.11,80852.29,370.6,0.88659,0.00027,3.40914]
[1777952821645,40.11,80858.94,370.6,0.88838,0.00027,3.37101]
[1777952822649,40.11,80861.41,370.6,0.88903,0.00027,3.3569]
[1777952823656,40.11,80863.13,370.6,0.88949,0.00027,3.34715]
[1777952824663,40.11,80862.51,370.6,0.88933,0.00027,3.35045]
[1777952825670,40.11,80863.73,370.6,0.88968,0.00026,3.34303]
[1777952826677,40.1,80862.68,370.6,0.88941,0.00027,3.34881]
[1777952829698,40.1,80862.02,370.6,0.88927,0.00027,3.3519]
[1777952834733,40.09,80862.4,370.6,0.88942,0.00027,3.34857]
[1777952835740,40.09,80863.9,370.6,0.88983,0.00026,3.33977]
[1777952840666,40.09,80863.66,370.6,0.88976,0.00026,3.3413]
[1777952840749,40.09,80863.66,370.6,0.88976,0.00026,3.3413]
[1777952841014,40.09,80863.66,370.6,0.88976,0.00026,3.3413]
[1777952841084,40.09,80871.76,370.6,0.89188,0.00026,3.29524]
[1777952841782,40.09,80878.57,370.6,0.89365,0.00026,3.25649]
[1777952842790,40.09,80877.9,370.6,0.89348,0.00026,3.26025]
[1777952843796,40.09,80880.12,370.6,0.89406,0.00026,3.24764]
[1777952844803,40.09,80878.37,370.6,0.89361,0.00026,3.25752]
[1777952845810,40.09,80877.26,370.6,0.89332,0.00026,3.26378]
[1777952846817,40.09,80878.35,370.6,0.8936,0.00026,3.25755]
[1777952847824,40.09,80877.45,370.6,0.89337,0.00026,3.26262]
[1777952848830,40.09,80878.19,370.6,0.89355,0.00026,3.25866]
[1777952850845,40.09,80879.45,370.6,0.89386,0.00026,3.25202]
[1777952851851,40.1,80884.26,370.6,0.89553,0.00026,3.20875]
[1777952854873,40.1,80887.85,370.6,0.8964,0.00025,3.18949]
[1777952858901,40.11,80890.04,370.6,0.89689,0.00025,3.17857]
[1777952859908,40.12,80888.95,370.6,0.8966,0.00025,3.18505]
[1777952863936,40.13,80887.97,370.6,0.89629,0.00025,3.19194]
[1777952866329,40.13,80888.19,370.6,0.89631,0.00025,3.19138]
[1777952870326,40.14,80888.23,370.6,0.89629,0.00025,3.19179]
[1777952871991,40.14,80890.08,370.6,0.89676,0.00025,3.18137]
[1777952872330,40.14,80890.08,370.6,0.89676,0.00025,3.18137]
[1777952872999,40.14,80892.48,370.6,0.89737,0.00025,3.16791]
[1777952876326,40.14,80892.47,370.6,0.89736,0.00025,3.16802]
[1777952880048,40.14,80891.7,370.6,0.89717,0.00025,3.17242]
[1777952881054,40.14,80891.06,370.6,0.897,0.00025,3.17602]
[1777952882062,40.14,80885.66,370.6,0.89563,0.00025,3.20638]
[1777952883069,40.14,80882.15,370.6,0.89474,0.00026,3.22613]
[1777952884076,40.14,80881.38,370.6,0.89455,0.00026,3.23042]
[1777952885082,40.14,80874.07,370.6,0.89266,0.00026,3.27171]
[1777952886089,40.14,80872.41,370.6,0.89223,0.00026,3.281]
[1777952888104,40.14,80871.56,370.6,0.89201,0.00026,3.28589]
[1777952889111,40.14,80872.48,370.6,0.89226,0.00026,3.28052]
[1777952890118,40.14,80873.72,370.6,0.89259,0.00026,3.27335]
[1777952894146,40.13,80871.73,370.6,0.89209,0.00026,3.28412]
[1777952897167,40.13,80875.98,370.6,0.89321,0.00026,3.2596]
[1777952898174,40.13,80877.56,370.6,0.89363,0.00026,3.25055]
[1777952899181,40.13,80880.28,370.6,0.89433,0.00026,3.23507]
[1777952900188,40.13,80879.45,370.6,0.89412,0.00026,3.23969]
[1777952905223,40.12,80878.57,370.6,0.89391,0.00026,3.24428]
[1777952909251,40.12,80877.0,370.6,0.89352,0.00026,3.25284]
[1777952910258,40.12,80873.27,370.6,0.89256,0.00026,3.27389]
[1777952911265,40.12,80872.02,370.6,0.89269,0.00026,3.26443]
[1777952914286,40.12,80873.53,370.6,0.8931,0.00026,3.25551]
[1777952915293,40.11,80872.64,370.6,0.89287,0.00026,3.26046]
[1777952920327,40.11,80873.15,370.6,0.89303,0.00026,3.25705]
[1777952923348,40.11,80871.94,370.6,0.89273,0.00026,3.26361]
[1777952924355,40.11,80871.14,370.6,0.89253,0.00026,3.26804]
[1777952925363,40.11,80874.37,370.6,0.89337,0.00026,3.2496]
[1777952926370,40.11,80877.02,370.6,0.89406,0.00026,3.23451]
[1777952931405,40.1,80876.59,370.6,0.89397,0.00026,3.23661]
[1777952936440,40.1,80876.17,370.6,0.89387,0.00026,3.23863]
[1777952940468,40.1,80876.85,370.6,0.89406,0.00026,3.2345]
[1777952944499,40.1,80892.7,370.6,0.89811,0.00025,3.14501]
[1777952945830,40.1,80892.7,370.6,0.89811,0.00025,3.14501]
[1777952945929,40.09,80896.51,370.6,0.89907,0.00025,3.12357]
[1777952946628,40.09,80903.95,370.6,0.90091,0.00025,3.08212]
[1777952947519,40.09,80901.47,370.6,0.90031,0.00025,3.09577]
[1777952950548,40.09,80900.53,370.6,0.90009,0.00025,3.10053]
[1777952952562,40.09,80901.37,370.6,0.90032,0.00025,3.09552]
[1777952955583,40.08,80900.46,370.6,0.90011,0.00025,3.10011]
[1777952957597,40.09,80899.61,370.6,0.89989,0.00025,3.1051]
[1777952960618,40.09,80900.34,370.6,0.90006,0.00025,3.10139]
[1777952964646,40.09,80903.01,370.6,0.90069,0.00025,3.08703]
[1777952965653,40.09,80905.1,370.6,0.9012,0.00025,3.07556]
[1777952967667,40.1,80905.75,370.6,0.90135,0.00025,3.07226]
[1777952968674,40.1,80906.9,370.6,0.90162,0.00024,3.06604]
[1777952969606,40.1,80906.9,370.6,0.90162,0.00024,3.06604]
[1777952970688,40.1,80910.65,370.6,0.90253,0.00024,3.04532]
[1777952971695,40.1,80911.92,370.6,0.90329,0.00024,3.02199]
[1777952973280,40.1,80911.92,370.6,0.90329,0.00024,3.02199]
[1777952973709,40.1,80910.39,370.6,0.90292,0.00024,3.03029]
[1777952975394,40.09,80910.95,370.6,0.90306,0.00024,3.02713]
[1777952975722,40.09,80910.02,370.6,0.90284,0.00024,3.0322]
[1777952976909,40.09,80910.02,370.6,0.90284,0.00024,3.0322]
[1777952977351,40.09,80910.12,370.6,0.90287,0.00024,3.0315]
[1777952977430,40.09,80910.12,370.6,0.90287,0.00024,3.0315]
[1777952977737,40.09,80919.52,370.6,0.90513,0.00024,2.97975]
[1777952978744,40.09,80922.54,370.6,0.90586,0.00024,2.96312]
[1777952979751,40.09,80922.12,370.6,0.90576,0.00024,2.96542]
[1777952980758,40.09,80922.83,370.6,0.90592,0.00024,2.96155]
[1777952981765,40.09,80922.16,370.6,0.90576,0.00024,2.96524]
[1777952984786,40.09,80923.44,370.6,0.90606,0.00024,2.9583]
[1777952986446,40.09,80923.39,370.6,0.90605,0.00024,2.95859]
[1777952990828,40.09,80921.2,370.6,0.90553,0.00024,2.97071]
[1777952991835,40.09,80922.42,370.6,0.90582,0.00024,2.96406]
[1777952993849,40.09,80920.88,370.6,0.90545,0.00024,2.97251]
[1777952994855,40.1,80920.23,370.6,0.90529,0.00024,2.97609]
[1777952995571,40.1,80920.23,370.6,0.90529,0.00024,2.97609]
[1777952995863,40.1,80908.74,370.6,0.90252,0.00024,3.03936]
[1777952996869,40.1,80900.9,370.6,0.9006,0.00025,3.08284]
[1777952997877,40.09,80900.67,370.6,0.90055,0.00025,3.08403]
[1777952998884,40.09,80898.13,370.6,0.89993,0.00025,3.09786]
[1777953003919,40.08,80898.77,370.6,0.90013,0.00025,3.09339]
[1777953005933,40.08,80899.79,370.6,0.90039,0.00025,3.08765]
[1777953006940,40.09,80900.65,370.6,0.9006,0.00025,3.08299]
[1777953008954,40.08,80902.07,370.6,0.90096,0.00025,3.07478]
[1777953009961,40.08,80900.86,370.6,0.90067,0.00025,3.08136]
[1777953011975,40.08,80893.49,370.6,0.89885,0.00025,3.12215]
[1777953012982,40.08,80892.25,370.6,0.89855,0.00025,3.12887]
[1777953016009,40.07,80891.08,370.6,0.89828,0.00025,3.13475]
[1777953017084,40.07,80891.08,370.6,0.89828,0.00025,3.13475]
[1777953018017,40.07,80886.87,370.6,0.89724,0.00025,3.1579]
[1777953019024,40.07,80881.07,370.6,0.89577,0.00026,3.19057]
[1777953020031,40.07,80878.99,370.6,0.89523,0.00026,3.20228]
[1777953022305,40.07,80874.06,370.6,0.89396,0.00026,3.23007]
[1777953023052,40.07,80875.56,370.6,0.89436,0.00026,3.22149]
[1777953024058,40.07,80877.23,370.6,0.89479,0.00026,3.21198]
[1777953027079,40.07,80875.6,370.6,0.89438,0.00026,3.22104]
[1777953028087,40.06,80872.1,370.6,0.89347,0.00026,3.2408]
[1777953029094,40.06,80869.56,370.6,0.89282,0.00026,3.25512]
[1777953031108,40.06,80866.15,370.6,0.89239,0.00026,3.25778]
[1777953033122,40.06,80864.01,370.6,0.89184,0.00026,3.26971]
[1777953036086,40.06,80864.22,370.6,0.89191,0.00026,3.26825]
[1777953036144,40.06,80863.63,370.6,0.89176,0.00026,3.27147]
[1777953038157,40.05,80861.43,370.6,0.89119,0.00026,3.28374]
[1777953042186,40.05,80862.29,370.6,0.89144,0.00026,3.27823]
[1777953043192,40.05,80861.56,370.6,0.89126,0.00026,3.28225]
[1777953046214,40.05,80862.97,370.6,0.89165,0.00026,3.27377]
[1777953048229,40.04,80864.51,370.6,0.89207,0.00026,3.26473]
[1777953049235,40.04,80865.81,370.6,0.89241,0.00026,3.25721]
[1777953057292,40.03,80865.95,370.6,0.89249,0.00026,3.25553]
[1777953058299,40.03,80864.28,370.6,0.89206,0.00026,3.26493]
[1777953059306,40.03,80863.53,370.6,0.89187,0.00026,3.26908]
[1777953063334,40.03,80865.13,370.6,0.89231,0.00026,3.25947]
[1777953064341,40.03,80864.44,370.6,0.89213,0.00026,3.26328]
[1777953066326,40.02,80864.57,370.6,0.89219,0.00026,3.26214]
[1777953069866,40.01,80864.87,370.6,0.89234,0.00026,3.25884]
[1777953070383,40.01,80856.84,370.6,0.89022,0.00027,3.30456]
[1777953071390,40.01,80854.58,370.6,0.88962,0.00027,3.31732]
[1777953072397,40.01,80853.79,370.6,0.88942,0.00027,3.32165]
[1777953073404,40.01,80852.43,370.6,0.88906,0.00027,3.32925]
[1777953076622,40.0,80852.49,370.6,0.8891,0.00027,3.32848]
[1777953077432,40.0,80849.17,370.6,0.88822,0.00027,3.34713]
[1777953079446,40.0,80848.53,370.6,0.88807,0.00027,3.35033]
[1777953082039,39.99,80847.42,370.6,0.88781,0.00027,3.356]
[1777953082467,39.99,80845.08,370.6,0.88717,0.00027,3.36947]
[1777953083474,39.99,80844.33,370.6,0.88698,0.00027,3.37353]
[1777953085488,39.98,80843.64,370.6,0.88682,0.00027,3.37696]
[1777953088509,39.98,80842.72,370.6,0.8866,0.00027,3.38144]
[1777953091529,39.97,80842.29,370.6,0.88699,0.00027,3.36642]
[1777953093544,39.96,80840.03,370.6,0.88641,0.00027,3.37865]
[1777953098579,39.95,80839.02,370.6,0.8862,0.00027,3.38306]
[1777953100593,39.95,80843.15,370.6,0.88736,0.00027,3.35864]
[1777953101600,39.94,80843.94,370.6,0.88758,0.00027,3.35383]
[1777953103613,39.94,80841.22,370.6,0.88687,0.00027,3.369]
[1777953105628,39.94,80840.13,370.6,0.88659,0.00027,3.37473]
[1777953107641,39.93,80842.54,370.6,0.88728,0.00027,3.36026]
[1777953108648,39.93,80841.49,370.6,0.88701,0.00027,3.36605]
[1777953112677,39.92,80847.13,370.6,0.88859,0.00027,3.33244]
[1777953113684,39.92,80850.44,370.6,0.8895,0.00027,3.31318]
[1777953114691,39.92,80852.59,370.6,0.89008,0.00027,3.30064]
[1777953115698,39.91,80851.09,370.6,0.88969,0.00027,3.30906]
[1777953116705,39.91,80850.16,370.6,0.88945,0.00027,3.31421]
[1777953121741,39.91,80849.46,370.6,0.8893,0.00027,3.31724]
[1777953123755,39.9,80850.68,370.6,0.88965,0.00027,3.30983]
[1777953127783,39.9,80849.94,370.6,0.88949,0.00027,3.31332]
[1777953130804,39.89,80849.17,370.6,0.88931,0.00027,3.31717]
[1777953132818,39.89,80848.52,370.6,0.88915,0.00027,3.32051]
[1777953137853,39.88,80849.03,370.6,0.88933,0.00027,3.31658]
[1777953145939,39.87,80848.64,370.6,0.8893,0.00027,3.31729]
[1777953147955,39.86,80850.56,370.6,0.88984,0.00027,3.30587]
[1777953149424,39.86,80850.56,370.6,0.88984,0.00027,3.30587]
[1777953151983,39.86,80849.57,370.6,0.89006,0.00027,3.29423]
[1777953153384,39.86,80846.52,370.6,0.88926,0.00027,3.31144]
[1777953153997,39.86,80842.05,370.6,0.88804,0.00027,3.33719]
[1777953155008,39.85,80843.98,370.6,0.88858,0.00027,3.32588]
[1777953156011,39.85,80846.99,370.6,0.8894,0.00027,3.30833]
[1777953160039,39.85,80847.71,370.6,0.88963,0.00027,3.30344]
[1777953161046,39.84,80849.89,370.6,0.89024,0.00027,3.29056]
[1777953162053,39.84,80850.7,370.6,0.89046,0.00027,3.28576]
[1777953163060,39.84,80849.93,370.6,0.89026,0.00027,3.29003]
[1777953168094,39.84,80850.2,370.6,0.89037,0.00027,3.28773]
[1777953170109,39.83,80852.08,370.6,0.89089,0.00027,3.27665]
[1777953171116,39.83,80853.0,370.6,0.89114,0.00027,3.27124]
[1777953174136,39.83,80860.8,370.6,0.89323,0.00026,3.22625]
[1777953175144,39.83,80865.58,370.6,0.89448,0.00026,3.19895]
[1777953176151,39.83,80864.53,370.6,0.89421,0.00026,3.20491]
[1777953177158,39.83,80858.37,370.6,0.89259,0.00026,3.24003]
[1777953178165,39.83,80850.6,370.6,0.89052,0.00027,3.28447]
[1777953179172,39.83,80849.94,370.6,0.89035,0.00027,3.28812]
[1777953181187,39.82,80851.02,370.6,0.89065,0.00027,3.28163]
[1777953182193,39.82,80854.94,370.6,0.89171,0.00027,3.25901]
[1777953183200,39.82,80855.61,370.6,0.89189,0.00027,3.25507]
[1777953188235,39.82,80855.44,370.6,0.89187,0.00027,3.25554]
[1777953193269,39.81,80855.14,370.6,0.89181,0.00027,3.25675]
[1777953198305,39.81,80856.1,370.6,0.89209,0.00027,3.25076]
[1777953199311,39.81,80855.34,370.6,0.89189,0.00027,3.25502]
[1777953201326,39.81,80858.09,370.6,0.89264,0.00026,3.2388]
[1777953202333,39.8,80859.32,370.6,0.89299,0.00026,3.2314]
[1777953208376,39.79,80860.22,370.6,0.89332,0.00026,3.22417]
[1777953209383,39.78,80873.74,370.6,0.89686,0.00026,3.14692]
[1777953210390,39.78,80877.11,370.6,0.89773,0.00026,3.12763]
[1777953210847,39.78,80877.11,370.6,0.89773,0.00026,3.12763]
[1777953211397,39.78,80878.72,370.6,0.89861,0.00025,3.10188]
[1777953213411,39.78,80879.43,370.6,0.8988,0.00025,3.09754]
[1777953216431,39.77,80878.76,370.6,0.89866,0.00025,3.10082]
[1777953221467,39.77,80878.73,370.6,0.89869,0.00025,3.10016]
[1777953225494,39.76,80876.87,370.6,0.89824,0.00026,3.10999]
[1777953226502,39.76,80876.03,370.6,0.89803,0.00026,3.11456]
[1777953229523,39.76,80872.01,370.6,0.89703,0.00026,3.13676]
[1777953230530,39.75,80870.91,370.6,0.89675,0.00026,3.14277]
[1777953231537,39.75,80871.99,370.6,0.89704,0.00026,3.13643]
[1777953234557,39.75,80871.25,370.6,0.89688,0.00026,3.13997]
[1777953235565,39.75,80874.51,370.6,0.89773,0.00026,3.1213]
[1777953236572,39.74,80876.59,370.6,0.89827,0.00026,3.10935]
[1777953237579,39.74,80878.17,370.6,0.89868,0.00025,3.10026]
[1777953242614,39.74,80878.74,370.6,0.89886,0.00025,3.09625]
[1777953243620,39.73,80878.04,370.6,0.89869,0.00025,3.10005]
[1777953248655,39.73,80878.69,370.6,0.89889,0.00025,3.09559]
[1777953252684,39.72,80880.02,370.6,0.89926,0.00025,3.08747]
[1777953253691,39.72,80881.3,370.6,0.89959,0.00025,3.08012]
[1777953254698,39.72,80879.13,370.6,0.89904,0.00025,3.09222]
[1777953256712,39.72,80876.82,370.6,0.89847,0.00026,3.10495]
[1777953257719,39.72,80874.6,370.6,0.89791,0.00026,3.11733]
[1777953258727,39.72,80873.68,370.6,0.89768,0.00026,3.12236]
[1777953263771,39.71,80873.32,370.6,0.89763,0.00026,3.12343]
[1777953268807,39.7,80873.26,370.6,0.89766,0.00026,3.12282]
[1777953271828,39.7,80873.41,370.6,0.89818,0.00026,3.10492]
[1777953277870,39.69,80873.4,370.6,0.89822,0.00026,3.10396]
[1777953282904,39.68,80873.27,370.6,0.89822,0.00026,3.10389]
[1777953284918,39.68,80872.14,370.6,0.89795,0.00026,3.10996]
[1777953287939,39.68,80873.11,370.6,0.89822,0.00026,3.10396]
[1777953288947,39.67,80873.79,370.6,0.8984,0.00026,3.09995]
[1777953294354,39.67,80873.54,370.6,0.89837,0.00026,3.10058]
[1777953294376,39.67,80883.01,370.6,0.90078,0.00025,3.0471]
[1777953294989,39.67,80884.42,370.6,0.90114,0.00025,3.03918]
[1777953300024,39.66,80886.35,370.6,0.90164,0.00025,3.02801]
[1777953301031,39.66,80890.27,370.6,0.90262,0.00025,3.006]
[1777953302038,39.66,80891.44,370.6,0.90291,0.00025,2.9994]
[1777953308083,39.66,80891.85,370.6,0.90302,0.00025,2.99703]
[1777953310096,39.66,80893.05,370.6,0.90332,0.00025,2.99031]
[1777953312111,39.66,80892.28,370.6,0.90313,0.00025,2.9946]
[1777953313123,39.66,80888.92,370.6,0.90229,0.00025,3.01337]
[1777953314130,39.66,80878.18,370.6,0.89959,0.00025,3.0737]
[1777953315137,39.66,80872.99,370.6,0.89826,0.00026,3.10298]
[1777953316144,39.66,80872.25,370.6,0.89808,0.00026,3.10705]
[1777953319165,39.66,80873.0,370.6,0.8983,0.00026,3.1023]
[1777953325207,39.65,80873.04,370.6,0.89835,0.00026,3.10111]
[1777953331249,39.64,80872.64,370.6,0.89876,0.00026,3.08575]
[1777953336284,39.64,80872.61,370.6,0.89878,0.00026,3.08525]
[1777953337291,39.63,80866.46,370.6,0.8972,0.00026,3.11997]
[1777953338298,39.63,80863.11,370.6,0.89634,0.00026,3.13883]
[1777953343333,39.62,80864.65,370.6,0.89679,0.00026,3.129]
[1777953344339,39.62,80865.46,370.6,0.897,0.00026,3.1242]
[1777953345347,39.62,80864.74,370.6,0.89683,0.00026,3.1281]
[1777953352396,39.61,80864.45,370.6,0.89681,0.00026,3.12835]
[1777953357431,39.6,80863.78,370.6,0.89669,0.00026,3.13115]
[1777953359444,39.6,80864.71,370.6,0.89695,0.00026,3.12544]
[1777953364480,39.59,80864.51,370.6,0.89694,0.00026,3.12557]
[1777953365487,39.59,80863.57,370.6,0.89671,0.00026,3.13072]
[1777953367501,39.59,80858.03,370.6,0.89527,0.00026,3.16191]
[1777953369515,39.58,80859.26,370.6,0.89562,0.00026,3.15438]
[1777953373543,39.57,80860.07,370.6,0.89588,0.00026,3.1488]
[1777953374550,39.57,80849.5,370.6,0.89308,0.00027,3.2094]
[1777953375557,39.57,80845.87,370.6,0.8921,0.00027,3.23026]
[1777953376565,39.57,80844.58,370.6,0.89176,0.00027,3.23763]
[1777953377571,39.57,80843.35,370.6,0.89143,0.00027,3.24465]
[1777953380593,39.57,80845.74,370.6,0.89209,0.00027,3.23061]
[1777953382607,39.57,80847.27,370.6,0.8925,0.00027,3.22167]
[1777953383613,39.57,80848.1,370.6,0.89273,0.00027,3.21684]
[1777953384621,39.57,80850.57,370.6,0.89339,0.00027,3.2026]
[1777953389656,39.57,80854.24,370.6,0.89437,0.00026,3.18141]
[1777953390663,39.57,80854.95,370.6,0.89456,0.00026,3.17735]
[1777953395698,39.57,80855.02,370.6,0.89504,0.00026,3.16047]
[1777953396704,39.57,80853.9,370.6,0.89474,0.00026,3.16691]
[1777953400734,39.57,80849.78,370.6,0.89364,0.00027,3.19062]
[1777953401740,39.57,80846.49,370.6,0.89276,0.00027,3.20952]
[1777953402748,39.57,80847.6,370.6,0.89306,0.00027,3.2031]
[1777953403756,39.57,80850.8,370.6,0.89391,0.00027,3.1847]
[1777953404762,39.57,80849.74,370.6,0.89363,0.00027,3.19078]
[1777953408790,39.57,80848.98,370.6,0.89343,0.00027,3.19511]
[1777953413825,39.57,80849.68,370.6,0.89362,0.00027,3.19101]
[1777953414833,39.57,80848.94,370.6,0.89342,0.00027,3.19525]
[1777953416847,39.57,80847.26,370.6,0.89298,0.00027,3.20488]
[1777953418860,39.57,80848.25,370.6,0.89324,0.00027,3.19913]
[1777953425910,39.57,80848.02,370.6,0.89319,0.00027,3.20028]
[1777953430945,39.57,80847.85,370.6,0.89315,0.00027,3.20112]
[1777953434979,39.56,80854.88,370.6,0.89503,0.00026,3.16069]
[1777953435987,39.56,80856.61,370.6,0.89548,0.00026,3.15082]
[1777953438002,39.56,80857.49,370.6,0.89572,0.00026,3.14559]
[1777953440016,39.56,80856.18,370.6,0.8954,0.00026,3.15261]
[1777953445051,39.55,80858.22,370.6,0.89599,0.00026,3.13974]
[1777953446058,39.55,80859.81,370.6,0.89642,0.00026,3.13044]
[1777953448074,39.54,80860.65,370.6,0.89666,0.00026,3.12522]
[1777953452103,39.55,80860.54,370.6,0.89709,0.00026,3.10927]
[1777953455124,39.55,80863.52,370.6,0.89785,0.00026,3.09263]
[1777953456131,39.55,80868.11,370.6,0.89903,0.00026,3.06672]
[1777953457138,39.55,80877.08,370.6,0.90133,0.00025,3.01594]
[1777953458144,39.55,80878.5,370.6,0.90169,0.00025,3.00791]
[1777953460159,39.55,80879.17,370.6,0.90187,0.00025,3.00407]
[1777953463179,39.55,80879.96,370.6,0.90207,0.00025,2.99953]
[1777953468215,39.54,80879.87,370.6,0.90205,0.00025,2.99991]
[1777953473022,39.54,80879.31,370.6,0.90191,0.00025,3.00296]
[1777953475268,39.54,80878.59,370.6,0.90174,0.00025,3.00693]
[1777953476274,39.54,80879.54,370.6,0.90198,0.00025,3.00156]
[1777953477282,39.54,80877.57,370.6,0.90148,0.00025,3.01261]
[1777953478290,39.54,80876.15,370.6,0.90112,0.00025,3.02057]
[1777953479297,39.54,80874.72,370.6,0.90076,0.00025,3.02859]
[1777953480305,39.54,80860.5,370.6,0.8971,0.00026,3.10912]
[1777953481312,39.54,80856.85,370.6,0.89614,0.00026,3.12989]
[1777953482319,39.54,80861.97,370.6,0.89749,0.00026,3.10053]
[1777953487354,39.53,80863.56,370.6,0.89795,0.00026,3.0906]
[1777953488361,39.53,80862.76,370.6,0.89775,0.00026,3.09498]
[1777953490375,39.53,80863.68,370.6,0.898,0.00026,3.08944]
[1777953491382,39.53,80864.64,370.6,0.89825,0.00026,3.08382]
[1777953496417,39.52,80864.88,370.6,0.89836,0.00026,3.08161]
[1777953505479,39.51,80864.67,370.6,0.89836,0.00026,3.08151]
[1777953509509,39.51,80866.04,370.6,0.89874,0.00026,3.07316]
[1777953510516,39.51,80866.81,370.6,0.89894,0.00026,3.06866]
[1777953511523,39.5,80863.65,370.6,0.8986,0.00026,3.06986]
[1777953513537,39.5,80861.47,370.6,0.89804,0.00026,3.08198]
[1777953514544,39.5,80862.55,370.6,0.89833,0.00026,3.07569]
[1777953515551,39.5,80863.82,370.6,0.89867,0.00026,3.06834]
[1777953516558,39.5,80871.04,370.6,0.90053,0.00026,3.02733]
[1777953517565,39.5,80873.72,370.6,0.90122,0.00025,3.01214]
[1777953519579,39.5,80875.67,370.6,0.90172,0.00025,3.00106]
[1777953520586,39.5,80880.64,370.6,0.90297,0.00025,2.9731]
[1777953521593,39.5,80881.73,370.6,0.90324,0.00025,2.967]
[1777953526628,39.5,80882.2,370.6,0.90336,0.00025,2.96447]
[1777953531663,39.5,80881.71,370.6,0.90323,0.00025,2.96733]
[1777953536698,39.5,80882.26,370.6,0.90336,0.00025,2.96433]
[1777953541733,39.5,80881.96,370.6,0.90328,0.00025,2.96609]
[1777953543747,39.5,80873.92,370.6,0.90125,0.00025,3.0113]
[1777953544753,39.5,80872.75,370.6,0.90096,0.00025,3.01784]
[1777953546767,39.5,80871.06,370.6,0.90053,0.00026,3.02726]
[1777953547775,39.5,80880.32,370.6,0.90288,0.00025,2.97506]
[1777953548782,39.5,80880.71,370.6,0.90298,0.00025,2.97288]
[1777953553816,39.5,80880.94,370.6,0.90304,0.00025,2.97164]
[1777953558852,39.5,80880.04,370.6,0.90281,0.00025,2.97675]
[1777953559859,39.5,80878.94,370.6,0.90253,0.00025,2.98293]
[1777953560866,39.5,80878.21,370.6,0.90235,0.00025,2.98702]
[1777953561873,39.5,80877.4,370.6,0.90214,0.00025,2.99157]
[1777953562880,39.5,80871.08,370.6,0.90054,0.00026,3.02716]
[1777953563887,39.5,80867.83,370.6,0.89971,0.00026,3.04547]
[1777953564893,39.5,80866.45,370.6,0.89936,0.00026,3.05319]
[1777953565901,39.5,80867.67,370.6,0.89968,0.00026,3.04617]
[1777953570937,39.49,80867.36,370.6,0.89962,0.00026,3.04743]
[1777953572950,39.49,80867.16,370.6,0.90004,0.00026,3.03176]
[1777953577985,39.49,80866.77,370.6,0.89996,0.00026,3.03356]
[1777953581006,39.49,80868.04,370.6,0.9003,0.00026,3.02613]
[1777953582013,39.49,80869.81,370.6,0.90075,0.00026,3.01606]
[1777953587013,39.48,80869.87,370.6,0.90078,0.00026,3.01556]
[1777953587314,39.48,80871.46,370.6,0.90119,0.00025,3.00648]
[1777953588057,39.48,80885.08,370.6,0.90462,0.00025,2.93002]
[1777953589064,39.48,80883.23,370.6,0.90415,0.00025,2.94043]
[1777953591052,39.48,80883.06,370.6,0.90411,0.00025,2.94143]
[1777953596113,39.49,80882.44,370.6,0.90394,0.00025,2.94524]
[1777953600141,39.49,80877.89,370.6,0.90279,0.00025,2.97094]
[1777953601149,39.49,80879.28,370.6,0.90314,0.00025,2.96316]
[1777953602156,39.49,80881.35,370.6,0.90365,0.00025,2.95158]
[1777953603162,39.49,80884.49,370.6,0.90444,0.00025,2.93407]
[1777953604171,39.49,80890.41,370.6,0.9059,0.00025,2.90116]
[1777953605178,39.49,80893.88,370.6,0.90674,0.00024,2.88203]
[1777953606185,39.49,80896.37,370.6,0.90734,0.00024,2.86839]
[1777953607192,39.49,80897.58,370.6,0.90763,0.00024,2.86187]
[1777953612227,39.5,80889.49,370.6,0.90561,0.00025,2.90761]
[1777953613234,39.5,80885.62,370.6,0.90465,0.00025,2.92927]
[1777953617262,39.5,80886.63,370.6,0.90489,0.00025,2.92395]
[1777953619276,39.51,80872.25,370.6,0.90127,0.00025,3.00472]
[1777953620283,39.51,80866.55,370.6,0.89981,0.00026,3.03688]
[1777953625320,39.5,80867.78,370.6,0.90014,0.00026,3.02953]
[1777953630355,39.5,80865.93,370.6,0.89968,0.00026,3.03963]
[1777953632369,39.5,80865.74,370.6,0.90011,0.00026,3.02389]
[1777953637404,39.49,80865.83,370.6,0.90015,0.00026,3.02305]
[1777953639418,39.49,80865.16,370.6,0.89998,0.00026,3.0267]
[1777953640425,39.49,80864.38,370.6,0.89978,0.00026,3.03105]
[1777953641432,39.49,80863.54,370.6,0.89957,0.00026,3.03573]
[1777953643446,39.49,80853.62,370.6,0.89699,0.00026,3.09196]
[1777953644457,39.49,80851.69,370.6,0.89648,0.00026,3.10289]
[1777953645459,39.49,80850.42,370.6,0.89615,0.00026,3.10999]
[1777953647474,39.49,80852.56,370.6,0.89674,0.00026,3.09738]
[1777953649488,39.48,80851.8,370.6,0.89655,0.00026,3.10136]
[1777953650495,39.48,80852.81,370.6,0.89683,0.00026,3.09542]
[1777953652509,39.48,80848.92,370.6,0.89581,0.00027,3.1173]
[1777953653516,39.48,80846.42,370.6,0.89516,0.00027,3.13145]
[1777953654523,39.48,80843.76,370.6,0.89445,0.00027,3.14652]
[1777953659557,39.46,80843.47,370.6,0.89444,0.00027,3.14674]
[1777953663585,39.46,80841.65,370.6,0.894,0.00027,3.15623]
[1777953664593,39.45,80840.02,370.6,0.89357,0.00027,3.16535]
[1777953665599,39.45,80838.62,370.6,0.8932,0.00027,3.17314]
[1777953666607,39.45,80836.68,370.6,0.89269,0.00027,3.18405]
[1777953671642,39.44,80837.94,370.6,0.8931,0.00027,3.17529]
[1777953676678,39.43,80836.88,370.6,0.89288,0.00027,3.17997]
[1777953678246,39.42,80837.45,370.6,0.89305,0.00027,3.17639]
[1777953678692,39.42,80836.32,370.6,0.89276,0.00027,3.18263]
[1777953680636,39.42,80835.72,370.6,0.89261,0.00027,3.1858]
[1777953680841,39.42,80835.72,370.6,0.89261,0.00027,3.1858]
[1777953680933,39.42,80833.85,370.6,0.89211,0.00027,3.19631]
[1777953681713,39.41,80826.91,370.6,0.89022,0.00028,3.23622]
[1777953683727,39.41,80831.4,370.6,0.89149,0.00027,3.20943]
[1777953685741,39.4,80829.3,370.6,0.89095,0.00028,3.22094]
[1777953687755,39.4,80830.19,370.6,0.89123,0.00027,3.21508]
[1777953688763,39.39,80829.29,370.6,0.89099,0.00028,3.21996]
[1777953689771,39.39,80828.33,370.6,0.89075,0.00028,3.22518]
[1777953691785,39.39,80827.96,370.6,0.89116,0.00028,3.20971]
[1777953692791,39.38,80826.17,370.6,0.89068,0.00028,3.21976]
[1777953697828,39.37,80824.73,370.6,0.89036,0.00028,3.22637]
[1777953698835,39.37,80823.54,370.6,0.89005,0.00028,3.23293]
[1777953700849,39.36,80822.4,370.6,0.88977,0.00028,3.23883]
[1777953705884,39.34,80829.04,370.6,0.89169,0.00027,3.19835]
[1777953706933,39.34,80829.04,370.6,0.89169,0.00027,3.19835]
[1777953707010,39.34,80833.81,370.6,0.89301,0.00027,3.1704]
[1777953708039,39.34,80840.51,370.6,0.89484,0.00027,3.13146]
[1777953708905,39.34,80844.16,370.6,0.89583,0.00027,3.11024]
[1777953709912,39.34,80843.12,370.6,0.89556,0.00027,3.11602]
[1777953710919,39.33,80841.07,370.6,0.89502,0.00027,3.1276]
[1777953711926,39.33,80841.92,370.6,0.89526,0.00027,3.12249]
[1777953713126,39.33,80841.84,370.6,0.89525,0.00027,3.12273]
[1777953713940,39.33,80847.92,370.6,0.89688,0.00027,3.08761]
[1777953714214,39.33,80847.92,370.6,0.89688,0.00027,3.08761]
[1777953714947,39.33,80850.3,370.6,0.89752,0.00026,3.07382]
[1777953716961,39.33,80856.09,370.6,0.89905,0.00026,3.04048]
[1777953717968,39.33,80856.77,370.6,0.89923,0.00026,3.03652]
[1777953718975,39.32,80855.39,370.6,0.89888,0.00026,3.04429]
[1777953719982,39.32,80853.83,370.6,0.89847,0.00026,3.05309]
[1777953724017,39.32,80859.59,370.6,0.89999,0.00026,3.01985]
[1777953729049,39.32,80846.97,370.6,0.89669,0.00027,3.09161]
[1777953730056,39.32,80843.11,370.6,0.89567,0.00027,3.11362]
[1777953731063,39.31,80845.1,370.6,0.89621,0.00027,3.10199]
[1777953732070,39.31,80844.35,370.6,0.89602,0.00027,3.10613]
[1777953734084,39.31,80842.0,370.6,0.89541,0.00027,3.11928]
[1777953735090,39.31,80843.17,370.6,0.89573,0.00027,3.11235]
[1777953736098,39.31,80842.11,370.6,0.89545,0.00027,3.11826]
[1777953738183,39.31,80842.33,370.6,0.89552,0.00027,3.1168]
[1777953738614,39.31,80842.33,370.6,0.89552,0.00027,3.1168]
[1777953738682,39.3,80850.26,370.6,0.89764,0.00026,3.0711]
[1777953739122,39.3,80850.26,370.6,0.89764,0.00026,3.0711]
[1777953739753,39.3,80850.26,370.6,0.89764,0.00026,3.0711]
[1777953740094,39.3,80850.26,370.6,0.89764,0.00026,3.0711]
[1777953740097,39.3,80879.84,370.6,0.90523,0.00025,2.90367]
[1777953740145,39.3,80899.96,370.6,0.91015,0.00024,2.79202]
[1777953741135,39.31,80896.5,370.6,0.90931,0.00024,2.81137]
[1777953743648,39.31,80896.08,370.6,0.9092,0.00024,2.81395]
[1777953743749,39.31,80889.0,370.6,0.90745,0.00024,2.8536]
[1777953745387,39.31,80888.55,370.6,0.90734,0.00025,2.8561]
[1777953745415,39.31,80889.93,370.6,0.90767,0.00024,2.84863]
[1777953747180,39.32,80889.02,370.6,0.90743,0.00025,2.85407]
[1777953749194,39.32,80888.06,370.6,0.90718,0.00025,2.85979]
[1777953753223,39.32,80888.15,370.6,0.90766,0.00025,2.8429]
[1777953755237,39.32,80896.44,370.6,0.90969,0.00024,2.79681]
[1777953756243,39.32,80898.81,370.6,0.91026,0.00024,2.78371]
[1777953760272,39.32,80897.34,370.6,0.90991,0.00024,2.79163]
[1777953761279,39.32,80898.44,370.6,0.91018,0.00024,2.78553]
[1777953766608,39.32,80898.83,370.6,0.91028,0.00024,2.78322]
[1777953767686,39.31,80899.45,370.6,0.91043,0.00024,2.77978]
[1777953767696,39.32,80920.94,370.6,0.91546,0.00023,2.66294]
[1777953769004,39.32,80919.31,370.6,0.91508,0.00023,2.67186]
[1777953769335,39.32,80924.86,370.6,0.91635,0.00023,2.64199]
[1777953770760,39.32,80926.99,370.6,0.91682,0.00023,2.63094]
[1777953771183,39.32,80926.99,370.6,0.91682,0.00023,2.63094]
[1777953771349,39.32,80929.67,370.6,0.91743,0.00023,2.61661]
[1777953772356,39.32,80932.99,370.6,0.91816,0.00022,2.59911]
[1777953773363,39.32,80933.87,370.6,0.91835,0.00022,2.59467]
[1777953774370,39.33,80938.85,370.6,0.91945,0.00022,2.5685]
[1777953776384,39.33,80940.1,370.6,0.9197,0.00022,2.56247]
[1777953777391,39.33,80941.82,370.6,0.92006,0.00022,2.55369]
[1777953778398,39.33,80945.08,370.6,0.92077,0.00022,2.53683]
[1777953779405,39.34,80945.83,370.6,0.92091,0.00022,2.53323]
[1777953780827,39.34,80945.83,370.6,0.92091,0.00022,2.53323]
[1777953781067,39.34,80945.09,370.6,0.92072,0.00022,2.53781]
[1777953782426,39.35,80941.46,370.6,0.91992,0.00022,2.55728]
[1777953783433,39.35,80938.45,370.6,0.91924,0.00022,2.57351]
[1777953784828,39.35,80938.45,370.6,0.91924,0.00022,2.57351]
[1777953786826,39.35,80938.98,370.6,0.91933,0.00022,2.57128]
[1777953788533,39.36,80937.29,370.6,0.91892,0.00022,2.5811]
[1777953789475,39.36,80934.59,370.6,0.91831,0.00022,2.59571]
[1777953790766,39.36,80934.59,370.6,0.91831,0.00022,2.59571]
[1777953790843,39.37,80933.67,370.6,0.91808,0.00022,2.60111]
[1777953791489,39.37,80931.17,370.6,0.91752,0.00022,2.61443]
[1777953792495,39.37,80929.9,370.6,0.91722,0.00023,2.62143]
[1777953794511,39.37,80929.17,370.6,0.91704,0.00023,2.62576]
[1777953797533,39.38,80930.36,370.6,0.91728,0.00023,2.62003]
[1777953798540,39.38,80937.98,370.6,0.91898,0.00022,2.57972]
[1777953799505,39.38,80937.98,370.6,0.91898,0.00022,2.57972]
[1777953799945,39.38,80943.92,370.6,0.92027,0.00022,2.54885]
[1777953800554,39.38,80957.71,370.6,0.92324,0.00021,2.47675]
[1777953801561,39.38,80960.72,370.6,0.9239,0.00021,2.46065]
[1777953802568,39.37,80958.89,370.6,0.92353,0.00021,2.46974]
[1777953803574,39.37,80960.42,370.6,0.92386,0.00021,2.46184]
[1777953804582,39.37,80962.86,370.6,0.92437,0.00021,2.44923]
[1777953805241,39.37,80962.86,370.6,0.92437,0.00021,2.44923]
[1777953805739,39.37,80962.86,370.6,0.92437,0.00021,2.44923]
[1777953805824,39.37,80969.27,370.6,0.92571,0.00021,2.41631]
[1777953806644,39.37,80969.27,370.6,0.92571,0.00021,2.41631]
[1777953806746,39.38,80974.42,370.6,0.92677,0.00021,2.39007]
[1777953807603,39.38,80969.2,370.6,0.92569,0.00021,2.41675]
[1777953808610,39.37,80964.52,370.6,0.92472,0.00021,2.44055]
[1777953809890,39.37,80964.52,370.6,0.92472,0.00021,2.44055]
[1777953809924,39.37,80961.76,370.6,0.92417,0.00021,2.45416]
[1777953811000,39.37,80961.76,370.6,0.92417,0.00021,2.45416]
[1777953811045,39.37,80961.61,370.6,0.92458,0.00021,2.43882]
[1777953811630,39.37,80952.01,370.6,0.92254,0.00021,2.48859]
[1777953812638,39.36,80950.03,370.6,0.92213,0.00022,2.49859]
[1777953813644,39.36,80946.66,370.6,0.92141,0.00022,2.51581]
[1777953814652,39.36,80937.34,370.6,0.91937,0.00022,2.56484]
[1777953815828,39.36,80937.34,370.6,0.91937,0.00022,2.56484]
[1777953815875,39.36,80935.4,370.6,0.91895,0.00022,2.5749]
[1777953816665,39.36,80933.37,370.6,0.9185,0.00022,2.58568]
[1777953818378,39.36,80933.64,370.6,0.91856,0.00022,2.58408]
[1777953818680,39.36,80932.94,370.6,0.91841,0.00022,2.58763]
[1777953819687,39.35,80931.71,370.6,0.91815,0.00022,2.594]
[1777953820694,39.35,80930.88,370.6,0.91797,0.00022,2.59824]
[1777953823717,39.35,80928.62,370.6,0.91748,0.00023,2.60973]
[1777953824723,39.35,80926.35,370.6,0.91698,0.00023,2.62166]
[1777953825552,39.35,80926.35,370.6,0.91698,0.00023,2.62166]
[1777953825667,39.35,80926.35,370.6,0.91698,0.00023,2.62166]
[1777953825960,39.34,80920.14,370.6,0.91558,0.00023,2.65455]
[1777953826271,39.34,80920.14,370.6,0.91558,0.00023,2.65455]
[1777953826738,39.34,80906.56,370.6,0.91243,0.00024,2.72782]
[1777953827745,39.34,80903.67,370.6,0.91176,0.00024,2.74321]
[1777953828752,39.33,80902.36,370.6,0.91147,0.00024,2.74996]
[1777953831772,39.32,80901.56,370.6,0.91133,0.00024,2.75309]
[1777953832779,39.32,80900.97,370.6,0.91121,0.00024,2.7559]
[1777953833805,39.32,80900.97,370.6,0.91121,0.00024,2.7559]
[1777953834795,39.31,80896.52,370.6,0.91018,0.00024,2.77948]
[1777953835345,39.31,80896.52,370.6,0.91018,0.00024,2.77948]
[1777953835802,39.31,80878.43,370.6,0.90575,0.00025,2.87975]
[1777953836598,39.31,80878.43,370.6,0.90575,0.00025,2.87975]
[1777953836809,39.31,80874.61,370.6,0.90484,0.00025,2.90006]
[1777953837894,39.3,80878.33,370.6,0.9058,0.00025,2.87862]
[1777953838823,39.3,80876.81,370.6,0.90545,0.00025,2.88652]
[1777953839830,39.29,80880.14,370.6,0.90631,0.00025,2.86731]
[1777953840837,39.29,80878.83,370.6,0.906,0.00025,2.87404]
[1777953842851,39.28,80879.67,370.6,0.90627,0.00025,2.86816]
[1777953843435,39.28,80879.67,370.6,0.90627,0.00025,2.86816]
[1777953843858,39.27,80886.85,370.6,0.90806,0.00025,2.82763]
[1777953844865,39.27,80887.96,370.6,0.90836,0.00024,2.82094]
[1777953845872,39.26,80890.36,370.6,0.90897,0.00024,2.80714]
[1777953847175,39.26,80890.36,370.6,0.90897,0.00024,2.80714]
[1777953846879,39.26,80895.12,370.6,0.91014,0.00024,2.78037]
[1777953847489,39.26,80895.12,370.6,0.91014,0.00024,2.78037]
[1777953848230,39.26,80895.12,370.6,0.91014,0.00024,2.78037]
[1777953848233,39.26,80898.82,370.6,0.91105,0.00024,2.75956]
[1777953848257,39.26,80898.82,370.6,0.91105,0.00024,2.75956]
[1777953848472,39.26,80898.82,370.6,0.91105,0.00024,2.75956]
[1777953848893,39.25,80916.11,370.6,0.91513,0.00023,2.66495]
[1777953849900,39.25,80921.74,370.6,0.91644,0.00023,2.63432]
[1777953854935,39.24,80922.26,370.6,0.91661,0.00023,2.63032]
[1777953855942,39.24,80916.65,370.6,0.91533,0.00023,2.6603]
[1777953856949,39.24,80915.69,370.6,0.91512,0.00023,2.6652]
[1777953857956,39.24,80914.46,370.6,0.91485,0.00023,2.67157]
[1777953862991,39.22,80914.82,370.6,0.915,0.00023,2.66811]
[1777953863998,39.22,80912.97,370.6,0.91458,0.00023,2.67783]
[1777953865006,39.22,80911.97,370.6,0.91436,0.00023,2.68294]
[1777953866012,39.22,80910.81,370.6,0.9141,0.00023,2.68892]
[1777953867019,39.21,80906.85,370.6,0.91319,0.00024,2.71014]
[1777953870040,39.21,80908.21,370.6,0.91356,0.00023,2.70166]
[1777953871047,39.2,80910.44,370.6,0.91454,0.00023,2.6729]
[1777953873061,39.2,80911.32,370.6,0.91478,0.00023,2.66751]
[1777953875075,39.19,80910.14,370.6,0.91453,0.00023,2.67331]
[1777953876082,39.19,80909.24,370.6,0.91433,0.00023,2.67788]
[1777953877282,39.19,80908.62,370.6,0.9142,0.00023,2.68093]
[1777953878096,39.19,80900.6,370.6,0.91232,0.00024,2.72435]
[1777953879103,39.18,80896.98,370.6,0.91148,0.00024,2.74382]
[1777953883131,39.17,80904.07,370.6,0.91323,0.00024,2.70336]
[1777953884138,39.17,80907.39,370.6,0.91403,0.00023,2.68492]
[1777953885145,39.16,80909.47,370.6,0.91453,0.00023,2.67329]
[1777953886152,39.16,80911.12,370.6,0.91492,0.00023,2.66403]
[1777953887159,39.16,80909.86,370.6,0.91464,0.00023,2.67056]
[1777953889172,39.15,80908.88,370.6,0.91444,0.00023,2.67527]
[1777953893201,39.15,80906.5,370.6,0.91394,0.00023,2.68697]
[1777953896222,39.14,80901.73,370.6,0.91286,0.00024,2.71201]
[1777953897229,39.13,80905.13,370.6,0.91367,0.00024,2.69308]
[1777953902263,39.12,80910.16,370.6,0.91492,0.00023,2.66402]
[1777953903271,39.12,80913.1,370.6,0.91562,0.00023,2.64779]
[1777953906296,39.11,80915.0,370.6,0.91609,0.00023,2.6367]
[1777953907303,39.11,80916.79,370.6,0.91651,0.00023,2.62678]
[1777953909317,39.11,80918.38,370.6,0.9169,0.00023,2.61774]
[1777953911330,39.1,80917.02,370.6,0.91661,0.00023,2.62461]
[1777953912780,39.1,80915.8,370.6,0.91634,0.00023,2.63095]
[1777953917373,39.09,80916.63,370.6,0.91658,0.00023,2.62523]
[1777953918380,39.09,80917.32,370.6,0.91675,0.00023,2.62127]
[1777953919387,39.09,80916.4,370.6,0.91655,0.00023,2.626]
[1777953920394,39.09,80917.61,370.6,0.91683,0.00023,2.61924]
[1777953921401,39.08,80916.58,370.6,0.91661,0.00023,2.62456]
[1777953923414,39.08,80915.92,370.6,0.91648,0.00023,2.62764]
[1777953924421,39.08,80914.57,370.6,0.91618,0.00023,2.63469]
[1777953925429,39.08,80915.47,370.6,0.91639,0.00023,2.62958]
[1777953926436,39.07,80912.73,370.6,0.91577,0.00023,2.64415]
[1777953931471,39.06,80911.2,370.6,0.91592,0.00023,2.63487]
[1777953933485,39.06,80910.12,370.6,0.9157,0.00023,2.64019]
[1777953939266,39.05,80910.37,370.6,0.91579,0.00023,2.63805]
[1777953939527,39.05,80918.19,370.6,0.91762,0.00023,2.59509]
[1777953940534,39.05,80921.13,370.6,0.91829,0.00023,2.57911]
[1777953941710,39.05,80923.67,370.6,0.91888,0.00023,2.56535]
[1777953946582,39.04,80925.42,370.6,0.9193,0.00022,2.55526]
[1777953947587,39.04,80933.49,370.6,0.9211,0.00022,2.51224]
[1777953949204,39.04,80933.49,370.6,0.9211,0.00022,2.51224]
[1777953949270,39.04,80936.3,370.6,0.92172,0.00022,2.49729]
[1777953950609,39.04,80937.13,370.6,0.92191,0.00022,2.49287]
[1777953951615,39.04,80938.52,370.6,0.92221,0.00022,2.48552]
[1777953953629,39.03,80939.56,370.6,0.92247,0.00022,2.47925]
[1777953954637,39.03,80938.93,370.6,0.92235,0.00022,2.48217]
[1777953955644,39.02,80940.03,370.6,0.92261,0.00022,2.47599]
[1777953956651,39.02,80939.37,370.6,0.92248,0.00022,2.47908]
[1777953957658,39.02,80941.54,370.6,0.92297,0.00022,2.46729]
[1777953961686,39.01,80940.76,370.6,0.92286,0.00022,2.46991]
[1777953964709,39.0,80941.92,370.6,0.92316,0.00022,2.46272]
[1777953967730,38.99,80943.56,370.6,0.92355,0.00022,2.45303]
[1777953969744,38.98,80947.77,370.6,0.92449,0.00021,2.43035]
[1777953970751,38.98,80951.7,370.6,0.92534,0.00021,2.40957]
[1777953971758,38.98,80953.28,370.6,0.92568,0.00021,2.40107]
[1777953973955,38.98,80953.29,370.6,0.9257,0.00021,2.40074]
[1777953974078,38.98,80953.29,370.6,0.9257,0.00021,2.40074]
[1777953974159,38.98,80955.29,370.6,0.92612,0.00021,2.39025]
[1777953974846,38.98,80955.29,370.6,0.92612,0.00021,2.39025]
[1777953975158,38.97,80958.27,370.6,0.92676,0.00021,2.37463]
[1777953975786,38.97,80941.25,370.6,0.92314,0.00022,2.46312]
[1777953977802,38.98,80941.51,370.6,0.92319,0.00022,2.46194]
[1777953978809,38.98,80942.63,370.6,0.92343,0.00022,2.45608]
[1777953979816,38.98,80941.81,370.6,0.92325,0.00022,2.4604]
[1777953984851,38.98,80942.13,370.6,0.92331,0.00022,2.45886]
[1777953986866,38.98,80939.17,370.6,0.92267,0.00022,2.47446]
[1777953990737,38.98,80938.87,370.6,0.9226,0.00022,2.47608]
[1777953990894,38.98,80934.57,370.6,0.92166,0.00022,2.49877]
[1777953991901,38.98,80931.09,370.6,0.92134,0.00022,2.50117]
[1777953993915,38.98,80930.24,370.6,0.92115,0.00022,2.50556]
[1777953994922,38.98,80927.09,370.6,0.92045,0.00022,2.52224]
[1777953995929,38.98,80928.36,370.6,0.92074,0.00022,2.51542]
[1777953996936,38.98,80927.63,370.6,0.92058,0.00022,2.51924]
[1777953997942,38.97,80933.48,370.6,0.92188,0.00022,2.48818]
[1777953999957,38.97,80934.93,370.6,0.9222,0.00022,2.4805]
[1777954001971,38.97,80935.86,370.6,0.9224,0.00022,2.47558]
[1777954003985,38.97,80935.21,370.6,0.92226,0.00022,2.47901]
[1777954004992,38.97,80936.34,370.6,0.92251,0.00022,2.47305]
[1777954005999,38.97,80935.47,370.6,0.92232,0.00022,2.47764]
[1777954008014,38.97,80934.31,370.6,0.92206,0.00022,2.48375]
[1777954014055,38.97,80934.41,370.6,0.92209,0.00022,2.48316]
[1777954018083,38.97,80933.01,370.6,0.92178,0.00022,2.49051]
[1777954024323,38.97,80932.92,370.6,0.92176,0.00022,2.4909]
[1777954025132,38.97,80926.35,370.6,0.92031,0.00022,2.52568]
[1777954026138,38.97,80924.17,370.6,0.91983,0.00022,2.53722]
[1777954027146,38.97,80921.51,370.6,0.91923,0.00023,2.55133]
[1777954029160,38.97,80922.59,370.6,0.91948,0.00022,2.54534]
[1777954032181,38.97,80923.58,370.6,0.91972,0.00022,2.53975]
[1777954033188,38.97,80925.59,370.6,0.92017,0.00022,2.52894]
[1777954035203,38.97,80930.97,370.6,0.92138,0.00022,2.50022]
[1777954036210,38.96,80932.41,370.6,0.92169,0.00022,2.49256]
[1777954041245,38.96,80933.84,370.6,0.92201,0.00022,2.48491]
[1777954042252,38.96,80930.06,370.6,0.92118,0.00022,2.5049]
[1777954043249,38.96,80930.06,370.6,0.92118,0.00022,2.5049]
[1777954043258,38.96,80924.7,370.6,0.91999,0.00022,2.53335]
[1777954044266,38.96,80922.08,370.6,0.9194,0.00023,2.54725]
[1777954046279,38.96,80920.13,370.6,0.91897,0.00023,2.55748]
[1777954047287,38.96,80921.87,370.6,0.91937,0.00023,2.54805]
[1777954052322,38.96,80922.21,370.6,0.91991,0.00022,2.52959]
[1777954054336,38.96,80922.96,370.6,0.92009,0.00022,2.52543]
[1777954059370,38.95,80922.34,370.6,0.91997,0.00022,2.52834]
[1777954060378,38.95,80923.25,370.6,0.92017,0.00022,2.5234]
[1777954061385,38.95,80924.07,370.6,0.92036,0.00022,2.51896]
[1777954065413,38.95,80924.73,370.6,0.92052,0.00022,2.51516]
[1777954066420,38.95,80925.4,370.6,0.92067,0.00022,2.51153]
[1777954067427,38.95,80929.87,370.6,0.92167,0.00022,2.48776]
[1777954068434,38.95,80931.08,370.6,0.92194,0.00022,2.48134]
[1777954071459,38.95,80931.95,370.6,0.92213,0.00022,2.4767]
[1777954072468,38.95,80934.33,370.6,0.92265,0.00022,2.46414]
[1777954074480,38.95,80934.99,370.6,0.9228,0.00022,2.4607]
[1777954075487,38.95,80935.77,370.6,0.92296,0.00022,2.45661]
[1777954077227,38.95,80935.77,370.6,0.92296,0.00022,2.45661]
[1777954077501,38.95,80939.74,370.6,0.92383,0.00022,2.43584]
[1777954078508,38.95,80941.62,370.6,0.92423,0.00022,2.42606]
[1777954079515,38.95,80940.44,370.6,0.92397,0.00022,2.4323]
[1777954080522,38.95,80941.24,370.6,0.92414,0.00022,2.42819]
[1777954081529,38.95,80940.43,370.6,0.92396,0.00022,2.43249]
[1777954085884,38.95,80939.51,370.6,0.92375,0.00022,2.43755]
[1777954086564,38.95,80937.01,370.6,0.92321,0.00022,2.45071]
[1777954088578,38.95,80936.39,370.6,0.92307,0.00022,2.45404]
[1777954092606,38.95,80938.95,370.6,0.92362,0.00022,2.44074]
[1777954094620,38.95,80939.74,370.6,0.92379,0.00022,2.43671]
[1777954095627,38.96,80941.02,370.6,0.92406,0.00022,2.43008]
[1777954097641,38.96,80945.92,370.6,0.92511,0.00021,2.40467]
[1777954098648,38.96,80947.97,370.6,0.92554,0.00021,2.39414]
[1777954099655,38.96,80947.36,370.6,0.92541,0.00021,2.39743]
[1777954101675,38.96,80927.1,370.6,0.92099,0.00022,2.504]
[1777954102633,38.96,80927.1,370.6,0.92099,0.00022,2.504]
[1777954102716,38.96,80927.1,370.6,0.92099,0.00022,2.504]
[1777954102809,38.96,80919.73,370.6,0.91934,0.00023,2.54321]
[1777954103689,38.96,80899.06,370.6,0.91457,0.00024,2.65478]
[1777954104695,38.96,80895.47,370.6,0.91373,0.00024,2.67414]
[1777954106759,38.95,80895.47,370.6,0.91375,0.00024,2.67384]
[1777954111745,38.94,80901.12,370.6,0.91562,0.00023,2.62482]
[1777954112751,38.94,80902.16,370.6,0.91587,0.00023,2.61893]
[1777954113758,38.94,80902.98,370.6,0.91607,0.00023,2.61426]
[1777954114766,38.93,80902.1,370.6,0.91587,0.00023,2.61882]
[1777954119801,38.93,80902.17,370.6,0.91594,0.00023,2.61733]
[1777954121815,38.92,80901.34,370.6,0.91576,0.00023,2.62139]
[1777954122822,38.92,80897.41,370.6,0.91485,0.00024,2.64256]
[1777954124836,38.92,80896.01,370.6,0.91454,0.00024,2.64968]
[1777954126850,38.91,80897.56,370.6,0.91493,0.00024,2.64067]
[1777954127857,38.91,80896.13,370.6,0.9146,0.00024,2.64822]
[1777954128864,38.91,80896.93,370.6,0.9148,0.00024,2.64358]
[1777954131885,38.9,80895.97,370.6,0.91461,0.00024,2.64803]
[1777954136920,38.89,80897.57,370.6,0.91505,0.00024,2.63797]
[1777954140949,38.88,80895.57,370.6,0.91462,0.00024,2.64786]
[1777954141955,38.88,80894.73,370.6,0.91443,0.00024,2.6522]
[1777954144976,38.87,80894.05,370.6,0.9143,0.00024,2.6551]
[1777954147997,38.87,80891.7,370.6,0.91378,0.00024,2.66715]
[1777954149198,38.87,80891.7,370.6,0.91378,0.00024,2.66715]
[1777954149299,38.86,80889.45,370.6,0.91327,0.00024,2.67894]
[1777954150535,38.86,80884.38,370.6,0.91206,0.00024,2.70658]
[1777954151019,38.86,80882.24,370.6,0.91154,0.00024,2.71842]
[1777954151956,38.86,80882.24,370.6,0.91154,0.00024,2.71842]
[1777954152026,38.86,80881.59,370.6,0.9114,0.00024,2.72167]
[1777954155048,38.85,80880.87,370.6,0.91127,0.00024,2.72455]
[1777954159080,38.84,80879.97,370.6,0.91113,0.00024,2.72768]
[1777954161093,38.83,80879.42,370.6,0.91103,0.00024,2.72998]
[1777954166129,38.81,80879.62,370.6,0.91116,0.00024,2.72698]
[1777954169150,38.81,80881.53,370.6,0.91168,0.00024,2.71526]
[1777954171164,38.8,80881.25,370.6,0.91211,0.00024,2.69955]
[1777954171925,38.8,80881.25,370.6,0.91211,0.00024,2.69955]
[1777954172171,38.8,80872.23,370.6,0.90991,0.00025,2.74934]
[1777954173178,38.79,80868.83,370.6,0.90908,0.00025,2.76793]
[1777954174185,38.79,80870.0,370.6,0.90939,0.00025,2.76095]
[1777954177205,38.78,80868.81,370.6,0.90915,0.00025,2.76633]
[1777954179521,38.77,80867.28,370.6,0.90881,0.00025,2.77404]
[1777954180227,38.77,80865.86,370.6,0.90847,0.00025,2.78156]
[1777954182241,38.76,80854.82,370.6,0.90571,0.00026,2.84292]
[1777954183248,38.76,80851.64,370.6,0.90492,0.00026,2.86042]
[1777954184083,38.76,80851.64,370.6,0.90492,0.00026,2.86042]
[1777954184255,38.76,80852.3,370.6,0.9051,0.00026,2.85643]
[1777954185262,38.75,80851.32,370.6,0.90486,0.00026,2.86176]
[1777954187276,38.75,80852.37,370.6,0.90515,0.00026,2.85531]
[1777954188283,38.75,80851.71,370.6,0.90499,0.00026,2.85882]
[1777954191304,38.74,80852.56,370.6,0.90527,0.00026,2.85262]
[1777954192311,38.73,80851.66,370.6,0.90507,0.00026,2.85717]
[1777954194325,38.73,80850.15,370.6,0.9047,0.00026,2.86528]
[1777954197346,38.72,80853.05,370.6,0.90548,0.00026,2.84804]
[1777954198353,38.72,80851.56,370.6,0.90511,0.00026,2.85627]
[1777954199360,38.72,80844.39,370.6,0.90326,0.00026,2.8969]
[1777954200420,38.72,80843.5,370.6,0.90304,0.00026,2.90169]
[1777954201374,38.72,80842.02,370.6,0.90266,0.00026,2.90985]
[1777954203433,38.71,80841.96,370.6,0.90266,0.00026,2.90987]
[1777954203460,38.71,80841.96,370.6,0.90266,0.00026,2.90987]
[1777954203529,38.71,80840.38,370.6,0.90226,0.00026,2.91861]
[1777954204511,38.71,80840.38,370.6,0.90226,0.00026,2.91861]
[1777954204570,38.71,80827.17,370.6,0.89875,0.00027,2.99443]
[1777954205402,38.7,80825.52,370.6,0.89832,0.00027,3.00356]
[1777954210438,38.69,80825.07,370.6,0.8983,0.00027,3.00392]
[1777954213458,38.68,80826.31,370.6,0.8987,0.00027,2.99538]
[1777954214466,38.67,80825.34,370.6,0.89846,0.00027,3.00058]
[1777954217486,38.66,80824.44,370.6,0.89827,0.00027,3.00447]
[1777954219501,38.65,80825.34,370.6,0.89856,0.00027,2.99836]
[1777954224536,38.64,80822.72,370.6,0.89795,0.00027,3.0114]
[1777954227557,38.63,80814.85,370.6,0.89585,0.00028,3.05596]
[1777954228453,38.63,80814.85,370.6,0.89585,0.00028,3.05596]
[1777954228504,38.63,80814.85,370.6,0.89585,0.00028,3.05596]
[1777954228564,38.62,80811.24,370.6,0.89487,0.00028,3.07659]
[1777954229571,38.62,80809.31,370.6,0.89436,0.00028,3.08738]
[1777954230578,38.61,80808.62,370.6,0.89419,0.00028,3.09088]
[1777954231085,38.61,80808.62,370.6,0.89419,0.00028,3.09088]
[1777954231584,38.61,80799.58,370.6,0.89216,0.00028,3.1264]
[1777954232592,38.6,80798.3,370.6,0.89183,0.00029,3.13336]
[1777954235612,38.59,80799.34,370.6,0.89221,0.00028,3.12537]
[1777954236620,38.58,80797.82,370.6,0.89181,0.00029,3.13375]
[1777954238634,38.57,80795.43,370.6,0.89118,0.00029,3.14668]
[1777954239641,38.57,80794.56,370.6,0.89096,0.00029,3.15121]
[1777954240648,38.56,80793.62,370.6,0.89072,0.00029,3.15615]
[1777954242513,38.56,80793.62,370.6,0.89072,0.00029,3.15615]
[1777954243630,38.55,80793.58,370.6,0.89077,0.00029,3.15512]
[1777954243670,38.55,80790.83,370.6,0.88999,0.00029,3.17121]
[1777954244838,38.55,80790.83,370.6,0.88999,0.00029,3.17121]
[1777954245348,38.55,80788.84,370.6,0.88942,0.00029,3.1828]
[1777954245684,38.55,80775.08,370.6,0.88539,0.0003,3.26475]
[1777954246691,38.54,80775.1,370.6,0.88541,0.0003,3.26425]
[1777954248913,38.54,80775.04,370.6,0.88541,0.0003,3.26424]
[1777954248920,38.54,80777.32,370.6,0.88611,0.0003,3.25019]
[1777954249712,38.53,80775.4,370.6,0.88556,0.0003,3.26134]
[1777954252003,38.53,80774.85,370.6,0.88541,0.0003,3.26427]
[1777954252092,38.53,80776.46,370.6,0.88591,0.0003,3.25423]
[1777954252733,38.53,80779.49,370.6,0.88683,0.0003,3.23572]
[1777954257768,38.51,80780.34,370.6,0.88716,0.00029,3.22895]
[1777954262833,38.5,80784.38,370.6,0.88843,0.00029,3.20317]
[1777954263840,38.49,80782.59,370.6,0.88793,0.00029,3.21318]
[1777954264847,38.49,80775.61,370.6,0.88591,0.0003,3.2543]
[1777954265970,38.49,80775.61,370.6,0.88591,0.0003,3.2543]
[1777954266071,38.48,80774.92,370.6,0.88572,0.0003,3.25809]
[1777954271367,38.47,80774.57,370.6,0.88568,0.0003,3.25876]
[1777954274918,38.46,80777.55,370.6,0.88666,0.0003,3.23908]
[1777954275925,38.46,80781.66,370.6,0.88789,0.00029,3.21412]
[1777954276932,38.45,80784.07,370.6,0.88861,0.00029,3.19942]
[1777954282041,38.44,80784.0,370.6,0.88864,0.00029,3.19875]
[1777954283052,38.44,80784.02,370.6,0.88866,0.00029,3.19836]
[1777954283129,38.44,80780.21,370.6,0.88755,0.00029,3.22089]
[1777954283981,38.44,80783.31,370.6,0.88848,0.00029,3.20204]
[1777954284993,38.43,80784.2,370.6,0.88877,0.00029,3.19604]
[1777954287002,38.42,80783.42,370.6,0.88859,0.00029,3.19978]
[1777954292038,38.4,80783.5,370.6,0.88924,0.00029,3.17945]
[1777954297072,38.38,80783.3,370.6,0.88934,0.00029,3.17743]
[1777954298079,38.37,80784.29,370.6,0.88966,0.00029,3.17087]
[1777954299087,38.37,80785.41,370.6,0.89001,0.00029,3.16354]
[1777954301155,38.37,80785.66,370.6,0.8901,0.00029,3.16182]
[1777954301531,38.37,80785.66,370.6,0.8901,0.00029,3.16182]
[1777954302108,38.36,80784.27,370.6,0.88971,0.00029,3.16969]
[1777954303115,38.36,80782.88,370.6,0.88932,0.00029,3.17778]
[1777954304066,38.36,80782.88,370.6,0.88932,0.00029,3.17778]
[1777954304799,38.36,80782.41,370.6,0.88919,0.00029,3.18037]
[1777954305077,38.36,80782.41,370.6,0.88919,0.00029,3.18037]
[1777954305129,38.36,80780.06,370.6,0.88851,0.00029,3.1942]
[1777954306086,38.36,80780.06,370.6,0.88851,0.00029,3.1942]
[1777954306136,38.35,80778.83,370.6,0.88816,0.00029,3.20133]
[1777954307143,38.35,80777.8,370.6,0.88787,0.0003,3.20725]
[1777954312178,38.34,80777.57,370.6,0.88787,0.0003,3.20725]
[1777954312748,38.34,80777.57,370.6,0.88787,0.0003,3.20725]
[1777954313479,38.34,80777.57,370.6,0.88787,0.0003,3.20725]
[1777954314192,38.34,80776.4,370.6,0.88755,0.0003,3.21372]
[1777954316206,38.33,80778.61,370.6,0.88823,0.00029,3.19989]
[1777954317213,38.33,80780.81,370.6,0.88889,0.00029,3.18642]
[1777954321241,38.32,80781.43,370.6,0.88916,0.00029,3.18106]
[1777954322248,38.31,80782.7,370.6,0.88954,0.00029,3.17322]
[1777954324091,38.31,80782.68,370.6,0.88954,0.00029,3.17311]
[1777954326276,38.31,80781.23,370.6,0.88915,0.00029,3.1811]
[1777954327283,38.3,80782.46,370.6,0.88953,0.00029,3.1735]
[1777954329296,38.3,80781.46,370.6,0.88925,0.00029,3.17903]
[1777954331925,38.3,80781.69,370.6,0.88934,0.00029,3.17718]
[1777954332318,38.3,80790.53,370.6,0.89193,0.00029,3.12413]
[1777954332828,38.3,80790.53,370.6,0.89193,0.00029,3.12413]
[1777954333091,38.3,80790.53,370.6,0.89193,0.00029,3.12413]
[1777954334332,38.29,80792.05,370.6,0.89238,0.00029,3.11476]
[1777954334829,38.29,80792.05,370.6,0.89238,0.00029,3.11476]
[1777954336346,38.29,80794.73,370.6,0.89316,0.00029,3.09854]
[1777954337353,38.29,80796.9,370.6,0.89378,0.00028,3.08554]
[1777954338360,38.29,80800.18,370.6,0.89474,0.00028,3.06559]
[1777954339367,38.28,80802.83,370.6,0.89551,0.00028,3.04943]
[1777954340374,38.28,80801.69,370.6,0.89521,0.00028,3.05571]
[1777954346416,38.26,80802.1,370.6,0.89546,0.00028,3.05048]
[1777954352459,38.23,80802.15,370.6,0.8961,0.00028,3.03024]
[1777954354473,38.23,80805.25,370.6,0.89701,0.00028,3.01107]
[1777954355480,38.22,80806.51,370.6,0.89738,0.00028,3.00323]
[1777954357493,38.22,80808.15,370.6,0.89787,0.00028,2.99277]
[1777954359507,38.21,80809.92,370.6,0.8984,0.00028,2.9816]
[1777954364543,38.2,80809.93,370.6,0.89849,0.00028,2.97969]
[1777954369578,38.18,80810.1,370.6,0.89862,0.00028,2.97689]
[1777954370598,38.18,80808.24,370.6,0.89812,0.00028,2.98747]
[1777954371605,38.18,80805.81,370.6,0.89746,0.00028,3.00141]
[1777954372611,38.17,80805.01,370.6,0.89726,0.00028,3.00574]
[1777954373619,38.17,80805.85,370.6,0.89751,0.00028,3.00039]
[1777954375633,38.16,80808.17,370.6,0.89819,0.00028,2.98594]
[1777954379171,38.15,80808.18,370.6,0.89825,0.00028,2.98477]
[1777954379180,38.15,80808.18,370.6,0.89825,0.00028,2.98477]
[1777954379661,38.15,80817.35,370.6,0.90079,0.00027,2.93061]
[1777954380194,38.15,80817.35,370.6,0.90079,0.00027,2.93061]
[1777954380668,38.15,80813.67,370.6,0.89979,0.00027,2.95186]
[1777954381676,38.15,80815.38,370.6,0.90028,0.00027,2.94152]
[1777954382682,38.14,80813.75,370.6,0.89985,0.00027,2.95076]
[1777954387717,38.13,80813.67,370.6,0.8999,0.00027,2.94963]
[1777954389731,38.13,80811.5,370.6,0.89933,0.00028,2.96174]
[1777954390738,38.12,80810.72,370.6,0.89913,0.00028,2.96599]
[1777954395772,38.11,80810.07,370.6,0.89903,0.00028,2.96813]
[1777954399802,38.1,80810.95,370.6,0.89934,0.00028,2.9616]
[1777954404837,38.09,80810.61,370.6,0.89932,0.00028,2.96195]
[1777954405844,38.08,80812.64,370.6,0.89989,0.00027,2.94969]
[1777954406836,38.08,80812.64,370.6,0.89989,0.00027,2.94969]
[1777954406850,38.08,80811.82,370.6,0.89968,0.00028,2.9542]
[1777954408865,38.08,80812.99,370.6,0.90003,0.00027,2.9467]
[1777954409872,38.07,80812.26,370.6,0.89985,0.00027,2.95068]
[1777954414907,38.06,80812.85,370.6,0.90057,0.00027,2.92863]
[1777954416775,38.06,80812.85,370.6,0.90057,0.00027,2.92863]
[1777954415914,38.06,80811.61,370.6,0.90024,0.00027,2.93562]
[1777954416921,38.06,80805.18,370.6,0.89848,0.00028,2.97316]
[1777954417928,38.05,80801.05,370.6,0.89734,0.00028,2.99721]
[1777954420687,38.06,80800.98,370.6,0.89732,0.00028,2.99767]
[1777954425983,38.06,80800.79,370.6,0.89725,0.00028,2.99906]
[1777954431018,38.06,80801.17,370.6,0.89735,0.00028,2.99701]
[1777954432026,38.06,80801.94,370.6,0.89757,0.00028,2.9925]
[1777954435046,38.06,80800.1,370.6,0.89704,0.00028,3.00354]
[1777954440082,38.06,80799.83,370.6,0.89696,0.00028,3.00532]
[1777954442096,38.06,80797.48,370.6,0.89629,0.00028,3.01932]
[1777954443103,38.06,80794.41,370.6,0.89542,0.00028,3.03756]
[1777954446510,38.06,80791.19,370.6,0.8945,0.00029,3.05668]
[1777954447175,38.06,80783.89,370.6,0.8924,0.00029,3.10024]
[1777954448138,38.06,80782.42,370.6,0.89198,0.00029,3.10895]
[1777954451159,38.06,80781.62,370.6,0.89176,0.00029,3.11339]
[1777954453174,38.06,80783.45,370.6,0.89231,0.00029,3.10218]
[1777954454181,38.06,80784.42,370.6,0.89259,0.00029,3.09627]
[1777954459216,38.05,80783.61,370.6,0.89238,0.00029,3.10064]
[1777954464251,38.05,80783.69,370.6,0.89243,0.00029,3.09966]
[1777954467272,38.05,80790.21,370.6,0.89432,0.00029,3.0604]
[1777954468281,38.04,80794.89,370.6,0.89566,0.00028,3.03244]
[1777954469288,38.04,80800.1,370.6,0.89714,0.00028,3.00149]
[1777954470294,38.04,80801.97,370.6,0.89766,0.00028,2.99042]
[1777954471302,38.04,80801.01,370.6,0.89789,0.00028,2.97893]
[1777954476337,38.05,80800.63,370.6,0.89777,0.00028,2.98153]
[1777954480365,38.05,80796.91,370.6,0.89671,0.00028,3.00382]
[1777954481372,38.05,80795.15,370.6,0.89621,0.00028,3.01432]
[1777954482379,38.05,80795.81,370.6,0.89639,0.00028,3.01045]
[1777954486409,38.05,80796.53,370.6,0.89659,0.00028,3.00632]
[1777954487416,38.05,80797.73,370.6,0.89693,0.00028,2.99921]
[1777954492451,38.05,80798.36,370.6,0.89709,0.00028,2.99574]
[1777954493458,38.05,80797.16,370.6,0.89675,0.00028,3.0029]
[1777954497485,38.06,80798.27,370.6,0.89706,0.00028,2.99649]
[1777954498492,38.06,80799.08,370.6,0.89728,0.00028,2.99175]
[1777954503527,38.04,80799.24,370.6,0.89739,0.00028,2.98943]
[1777954509570,38.03,80799.69,370.6,0.89762,0.00028,2.98466]
[1777954510577,38.03,80801.41,370.6,0.89812,0.00028,2.97414]
[1777954514605,38.01,80803.49,370.6,0.89876,0.00028,2.96055]
[1777954515611,38.01,80812.79,370.6,0.90134,0.00027,2.90556]
[1777954516619,38.01,80816.73,370.6,0.90242,0.00027,2.88228]
[1777954517626,38.01,80818.44,370.6,0.9029,0.00027,2.8721]
[1777954521653,38.0,80817.02,370.6,0.90255,0.00027,2.87964]
[1777954525682,38.0,80817.67,370.6,0.90276,0.00027,2.87506]
[1777954530717,37.99,80819.04,370.6,0.90317,0.00027,2.8661]
[1777954532731,37.99,80817.82,370.6,0.90335,0.00027,2.85576]
[1777954536759,37.98,80816.84,370.6,0.90312,0.00027,2.86079]
[1777954538773,37.98,80817.54,370.6,0.90333,0.00027,2.85635]
[1777954542653,37.97,80817.45,370.6,0.90333,0.00027,2.85635]
[1777954542801,37.97,80822.63,370.6,0.90473,0.00027,2.82605]
[1777954543808,37.97,80826.44,370.6,0.90575,0.00027,2.80384]
[1777954544815,37.97,80825.65,370.6,0.90554,0.00027,2.80831]
[1777954548843,37.97,80826.51,370.6,0.90579,0.00027,2.80291]
[1777954551314,37.97,80826.5,370.6,0.9058,0.00027,2.80276]
[1777954551864,37.96,80827.27,370.6,0.90601,0.00026,2.79821]
[1777954553419,37.96,80827.79,370.6,0.90615,0.00026,2.79511]
[1777954555736,37.96,80828.31,370.6,0.90629,0.00026,2.79193]
[1777954555742,37.96,80828.31,370.6,0.90629,0.00026,2.79193]
[1777954555891,37.96,80832.08,370.6,0.90729,0.00026,2.77011]
[1777954556899,37.96,80833.68,370.6,0.90771,0.00026,2.76085]
[1777954561934,37.96,80834.23,370.6,0.90786,0.00026,2.75752]
[1777954566969,37.96,80836.12,370.6,0.90836,0.00026,2.74653]
[1777954572008,37.96,80836.12,370.6,0.90836,0.00026,2.7465]
[1777954575026,37.96,80836.93,370.6,0.90857,0.00026,2.74184]
[1777954579054,37.96,80840.09,370.6,0.90939,0.00026,2.72376]
[1777954583082,37.96,80839.29,370.6,0.90918,0.00026,2.72845]
[1777954585261,37.96,80838.99,370.6,0.9091,0.00026,2.73019]
[1777954585288,37.96,80837.04,370.6,0.90859,0.00026,2.74137]
[1777954586103,37.96,80825.91,370.6,0.90567,0.00027,2.80548]
[1777954587111,37.96,80822.32,370.6,0.90472,0.00027,2.8262]
[1777954591138,37.96,80821.29,370.6,0.90496,0.00027,2.8146]
[1777954594168,37.96,80819.96,370.6,0.9046,0.00027,2.82238]
[1777954595174,37.96,80811.69,370.6,0.90235,0.00027,2.87088]
[1777954596181,37.96,80809.14,370.6,0.90164,0.00027,2.88603]
[1777954601216,37.97,80808.47,370.6,0.90141,0.00027,2.89094]
[1777954606251,37.98,80808.82,370.6,0.90146,0.00027,2.88984]
[1777954607257,37.98,80811.34,370.6,0.90215,0.00027,2.87527]
[1777954608265,37.98,80813.49,370.6,0.90272,0.00027,2.86292]
[1777954609272,37.98,80812.01,370.6,0.90231,0.00027,2.8718]
[1777954613300,37.99,80819.55,370.6,0.90431,0.00027,2.82872]
[1777954614307,37.99,80822.04,370.6,0.90496,0.00027,2.81455]
[1777954615485,37.99,80827.46,370.6,0.90639,0.00026,2.7835]
[1777954616321,37.99,80830.05,370.6,0.90706,0.00026,2.76893]
[1777954617327,38.0,80828.52,370.6,0.90664,0.00026,2.77811]
[1777954621795,38.01,80828.87,370.6,0.90668,0.00026,2.77715]
[1777954622363,38.01,80834.84,370.6,0.90821,0.00026,2.74355]
[1777954627398,38.02,80834.92,370.6,0.9082,0.00026,2.74383]
[1777954629413,38.02,80836.34,370.6,0.90857,0.00026,2.73565]
[1777954632434,38.02,80836.98,370.6,0.90874,0.00026,2.73193]
[1777954633441,38.02,80837.76,370.6,0.90894,0.00026,2.72746]
[1777954640490,38.02,80837.33,370.6,0.90883,0.00026,2.72988]
[1777954641497,38.02,80838.43,370.6,0.90912,0.00026,2.72359]
[1777954647539,38.02,80838.36,370.6,0.9091,0.00026,2.724]
[1777954651568,38.02,80838.01,370.6,0.9095,0.00026,2.70906]
[1777954652577,38.02,80835.5,370.6,0.90885,0.00026,2.7234]
[1777954654591,38.02,80833.23,370.6,0.90826,0.00026,2.7364]
[1777954658619,38.01,80833.99,370.6,0.90847,0.00026,2.73165]
[1777954663654,38.0,80833.45,370.6,0.90838,0.00026,2.73371]
[1777954668689,37.99,80836.82,370.6,0.90933,0.00026,2.71273]
[1777954670703,37.99,80839.44,370.6,0.91003,0.00026,2.69717]
[1777954671710,37.98,80840.9,370.6,0.91042,0.00026,2.68857]
[1777954673724,37.98,80841.75,370.6,0.91066,0.00026,2.6832]
[1777954674730,37.98,80844.32,370.6,0.91133,0.00025,2.66834]
[1777954675775,37.98,80844.32,370.6,0.91133,0.00025,2.66834]
[1777954675813,37.98,80845.11,370.6,0.91154,0.00025,2.66361]
[1777954676745,37.97,80846.75,370.6,0.91197,0.00025,2.65409]
[1777954678759,37.97,80848.37,370.6,0.9124,0.00025,2.64449]
[1777954681568,37.97,80848.66,370.6,0.91249,0.00025,2.64245]
[1777954681784,37.97,80854.12,370.6,0.91387,0.00025,2.61149]
[1777954682633,37.97,80854.12,370.6,0.91387,0.00025,2.61149]
[1777954682926,37.96,80862.79,370.6,0.91601,0.00024,2.56284]
[1777954683797,37.96,80870.62,370.6,0.91791,0.00024,2.51934]
[1777954684804,37.96,80873.19,370.6,0.91853,0.00024,2.50514]
[1777954686818,37.96,80871.55,370.6,0.91814,0.00024,2.51419]
[1777954691853,37.96,80871.85,370.6,0.91821,0.00024,2.51248]
[1777954695880,37.96,80873.79,370.6,0.91868,0.00024,2.50174]
[1777954698902,37.96,80873.01,370.6,0.91849,0.00024,2.50603]
[1777954699909,37.97,80874.96,370.6,0.91894,0.00024,2.49563]
[1777954704944,37.98,80874.83,370.6,0.91884,0.00024,2.49807]
[1777954709979,37.99,80874.4,370.6,0.91866,0.00024,2.50211]
[1777954711992,38.0,80874.42,370.6,0.91911,0.00024,2.48609]
[1777954717028,38.01,80874.42,370.6,0.91904,0.00024,2.48782]
[1777954720049,38.02,80876.6,370.6,0.91951,0.00024,2.47689]
[1777954722062,38.02,80875.88,370.6,0.91931,0.00024,2.48155]
[1777954724077,38.03,80876.77,370.6,0.91949,0.00024,2.47738]
[1777954725084,38.03,80877.48,370.6,0.91964,0.00024,2.47384]
[1777954730119,38.05,80877.17,370.6,0.91949,0.00024,2.47731]
[1777954736161,38.06,80877.37,370.6,0.91945,0.00024,2.4783]
[1777954741196,38.08,80877.15,370.6,0.91932,0.00024,2.48121]
[1777954746231,38.09,80877.14,370.6,0.91925,0.00024,2.48294]
[1777954751266,38.1,80876.88,370.6,0.91912,0.00024,2.48601]
[1777954752273,38.11,80874.14,370.6,0.91845,0.00024,2.50135]
[1777954754287,38.11,80874.87,370.6,0.9186,0.00024,2.49795]
[1777954755294,38.11,80873.99,370.6,0.91838,0.00024,2.50309]
[1777954759321,38.12,80874.73,370.6,0.9185,0.00024,2.50021]
[1777954760329,38.12,80873.68,370.6,0.91824,0.00024,2.50627]
[1777954765364,38.14,80874.33,370.6,0.91833,0.00024,2.50413]
[1777954766371,38.14,80873.34,370.6,0.91808,0.00024,2.50986]
[1777954770401,38.15,80874.53,370.6,0.91832,0.00024,2.50446]
[1777954771408,38.15,80873.79,370.6,0.9186,0.00024,2.49218]
[1777954774086,38.15,80873.79,370.6,0.9186,0.00024,2.49218]
[1777954779464,38.17,80873.55,370.6,0.91844,0.00024,2.49589]
[1777954783492,38.18,80874.63,370.6,0.91865,0.00024,2.49117]
[1777954785506,38.18,80875.67,370.6,0.91887,0.00024,2.48608]
[1777954786513,38.18,80871.92,370.6,0.91796,0.00024,2.50694]
[1777954787520,38.19,80862.96,370.6,0.91578,0.00024,2.55665]
[1777954788527,38.19,80859.89,370.6,0.91502,0.00025,2.57389]
[1777954793562,38.2,80860.04,370.6,0.91498,0.00025,2.57481]
[1777954797751,38.22,80860.18,370.6,0.91493,0.00025,2.57587]
[1777954797779,38.22,80858.86,370.6,0.91459,0.00025,2.58357]
[1777954799010,38.22,80858.86,370.6,0.91459,0.00025,2.58357]
[1777954799044,38.22,80851.66,370.6,0.91279,0.00025,2.62394]
[1777954799580,38.22,80851.66,370.6,0.91279,0.00025,2.62394]
[1777954799724,38.22,80851.66,370.6,0.91279,0.00025,2.62394]
[1777954799811,38.22,80844.61,370.6,0.91101,0.00025,2.66359]
[1777954800617,38.22,80844.61,370.6,0.91101,0.00025,2.66359]
[1777954801081,38.22,80844.61,370.6,0.91101,0.00025,2.66359]
[1777954801170,38.22,80831.52,370.6,0.90762,0.00026,2.73806]
[1777954801621,38.22,80830.17,370.6,0.90726,0.00026,2.74578]
[1777954802914,38.22,80832.59,370.6,0.9079,0.00026,2.73182]
[1777954803636,38.22,80833.75,370.6,0.90821,0.00026,2.72521]
[1777954804642,38.22,80835.66,370.6,0.9087,0.00026,2.71428]
[1777954808671,38.22,80836.67,370.6,0.90897,0.00026,2.70843]
[1777954809678,38.22,80835.84,370.6,0.90876,0.00026,2.71313]
[1777954814713,38.22,80835.75,370.6,0.90874,0.00026,2.71356]
[1777954819753,38.22,80829.88,370.6,0.90721,0.00026,2.74695]
[1777954820760,38.22,80823.14,370.6,0.90543,0.00027,2.78559]
[1777954822774,38.22,80822.51,370.6,0.90527,0.00027,2.78903]
[1777954830830,38.23,80822.57,370.6,0.9052,0.00027,2.79047]
[1777954831837,38.23,80822.54,370.6,0.9057,0.00027,2.77331]
[1777954832844,38.23,80826.02,370.6,0.90663,0.00026,2.75323]
[1777954833853,38.23,80827.44,370.6,0.90701,0.00026,2.74502]
[1777954834860,38.23,80826.73,370.6,0.90682,0.00026,2.74902]
[1777954837881,38.23,80826.08,370.6,0.90666,0.00026,2.75252]
[1777954838888,38.23,80825.01,370.6,0.90638,0.00027,2.75857]
[1777954840902,38.22,80825.8,370.6,0.9066,0.00026,2.75386]
[1777954845937,38.22,80825.57,370.6,0.90656,0.00026,2.75476]
[1777954852986,38.22,80825.66,370.6,0.90661,0.00026,2.75366]
[1777954855000,38.21,80825.0,370.6,0.90644,0.00027,2.75728]
[1777954860040,38.21,80824.63,370.6,0.90636,0.00027,2.75895]
[1777954861045,38.21,80825.7,370.6,0.90665,0.00026,2.75273]
[1777954862052,38.21,80824.74,370.6,0.9064,0.00027,2.75815]
[1777954864065,38.21,80826.19,370.6,0.90679,0.00026,2.74967]
[1777954869104,38.21,80826.56,370.6,0.90691,0.00026,2.74718]
[1777954874139,38.2,80826.49,370.6,0.9069,0.00026,2.74721]
[1777954880181,38.2,80826.21,370.6,0.90685,0.00026,2.74837]
[1777954885216,38.2,80826.59,370.6,0.90697,0.00026,2.74582]
[1777954894279,38.19,80826.62,370.6,0.9075,0.00026,2.72789]
[1777954899314,38.19,80825.83,370.6,0.90731,0.00026,2.73217]
[1777954910392,38.18,80825.73,370.6,0.90731,0.00026,2.73213]
[1777954911399,38.18,80826.43,370.6,0.90749,0.00026,2.72807]
[1777954917441,38.18,80826.38,370.6,0.9075,0.00026,2.72806]
[1777954919455,38.18,80836.61,370.6,0.91017,0.00026,2.66973]
[1777954920461,38.18,80839.96,370.6,0.91104,0.00026,2.65049]
[1777954921469,38.18,80838.83,370.6,0.91075,0.00026,2.65695]
[1777954926503,38.18,80839.75,370.6,0.91097,0.00026,2.65206]
[1777954927470,38.18,80839.75,370.6,0.91097,0.00026,2.65206]
[1777954927588,38.18,80839.75,370.6,0.91097,0.00026,2.65206]
[1777954928753,38.18,80840.32,370.6,0.91111,0.00026,2.64891]
[1777954928767,38.18,80852.89,370.6,0.91428,0.00025,2.57845]
[1777954929525,38.18,80856.06,370.6,0.91506,0.00025,2.56099]
[1777954930890,38.19,80854.77,370.6,0.91472,0.00025,2.56857]
[1777954937580,38.2,80854.54,370.6,0.91462,0.00025,2.57104]
[1777954942616,38.2,80857.19,370.6,0.91523,0.00025,2.55729]
[1777954947652,38.21,80856.64,370.6,0.91504,0.00025,2.56142]
[1777954950361,38.22,80858.61,370.6,0.9155,0.00025,2.55113]
[1777954950673,38.22,80859.32,370.6,0.91568,0.00025,2.5472]
[1777954952687,38.22,80859.18,370.6,0.91611,0.00025,2.53157]
[1777954955708,38.23,80860.19,370.6,0.91632,0.00024,2.52674]
[1777954956715,38.23,80862.38,370.6,0.91685,0.00024,2.51491]
[1777954957721,38.23,80864.03,370.6,0.91724,0.00024,2.5061]
[1777954960744,38.24,80862.62,370.6,0.91686,0.00024,2.51471]
[1777954965779,38.25,80862.69,370.6,0.91681,0.00024,2.5157]
[1777954975852,38.27,80861.06,370.6,0.91629,0.00024,2.5274]
[1777954976859,38.27,80851.5,370.6,0.91392,0.00025,2.58068]
[1777954978873,38.28,80851.39,370.6,0.91387,0.00025,2.58173]
[1777954979880,38.28,80850.29,370.6,0.91359,0.00025,2.58804]
[1777954981894,38.28,80856.49,370.6,0.91512,0.00025,2.55391]
[1777954983908,38.28,80857.12,370.6,0.91525,0.00025,2.55081]
[1777954985924,38.29,80856.06,370.6,0.91497,0.00025,2.55714]
[1777954988945,38.29,80856.9,370.6,0.91515,0.00025,2.55315]
[1777954989953,38.3,80864.71,370.6,0.91704,0.00024,2.51049]
[1777954990960,38.3,80863.14,370.6,0.91665,0.00024,2.51942]
[1777954994988,38.31,80863.77,370.6,0.91675,0.00024,2.51706]
[1777955000023,38.32,80863.63,370.6,0.91666,0.00024,2.51923]
[1777955005058,38.33,80864.29,370.6,0.91676,0.00024,2.51699]
[1777955009086,38.34,80863.36,370.6,0.91648,0.00024,2.52323]
[1777955012106,38.35,80863.5,370.6,0.91697,0.00024,2.50642]
[1777955017142,38.36,80863.0,370.6,0.91678,0.00024,2.51064]
[1777955020163,38.37,80857.59,370.6,0.91542,0.00025,2.54132]
[1777955021170,38.37,80855.22,370.6,0.91482,0.00025,2.55467]
[1777955026205,38.38,80855.12,370.6,0.91474,0.00025,2.55634]
[1777955029225,38.38,80856.07,370.6,0.91495,0.00025,2.55174]
[1777955030233,38.38,80858.33,370.6,0.9155,0.00025,2.53948]
[1777955032250,38.39,80857.05,370.6,0.91516,0.00025,2.54704]
[1777955036278,38.39,80856.44,370.6,0.91497,0.00025,2.55135]
[1777955041313,38.4,80856.79,370.6,0.915,0.00025,2.55056]
[1777955044333,38.41,80856.14,370.6,0.91481,0.00025,2.55483]
[1777955049369,38.42,80855.94,370.6,0.91472,0.00025,2.55702]
[1777955054403,38.43,80856.36,370.6,0.91477,0.00025,2.55575]
[1777955056418,38.43,80858.85,370.6,0.91537,0.00025,2.54243]
[1777955057425,38.43,80860.98,370.6,0.91588,0.00025,2.53092]
[1777955058433,38.43,80860.17,370.6,0.91567,0.00025,2.53563]
[1777955064476,38.45,80859.7,370.6,0.91549,0.00025,2.53966]
[1777955066490,38.45,80859.01,370.6,0.9153,0.00025,2.54392]
[1777955069511,38.45,80858.0,370.6,0.91502,0.00025,2.55017]
[1777955071525,38.46,80856.12,370.6,0.91503,0.00025,2.544]
[1777955072533,38.46,80853.69,370.6,0.91442,0.00025,2.55765]
[1777955073539,38.46,80848.29,370.6,0.91306,0.00025,2.58781]
[1777955074546,38.46,80847.55,370.6,0.91287,0.00025,2.59208]
[1777955076560,38.47,80846.83,370.6,0.91267,0.00025,2.59639]
[1777955079581,38.47,80838.65,370.6,0.91057,0.00026,2.64258]
[1777955080587,38.47,80830.65,370.6,0.90849,0.00026,2.68774]
[1777955081595,38.47,80828.26,370.6,0.90786,0.00026,2.70129]
[1777955084616,38.47,80827.54,370.6,0.90768,0.00026,2.70533]
[1777955086630,38.47,80828.36,370.6,0.90789,0.00026,2.70064]
[1777955087637,38.47,80830.63,370.6,0.90849,0.00026,2.68778]
[1777955092672,38.47,80829.63,370.6,0.90823,0.00026,2.69347]
[1777955097706,38.47,80829.34,370.6,0.90815,0.00026,2.6951]
[1777955102745,38.47,80830.69,370.6,0.9085,0.00026,2.68744]
[1777955103752,38.47,80831.86,370.6,0.90881,0.00026,2.68083]
[1777955108787,38.47,80831.65,370.6,0.90875,0.00026,2.6821]
[1777955113822,38.47,80828.77,370.6,0.90799,0.00026,2.69849]
[1777955119864,38.47,80828.71,370.6,0.90798,0.00026,2.69878]
[1777955120870,38.47,80827.48,370.6,0.90766,0.00026,2.70575]
[1777955123892,38.47,80825.79,370.6,0.90721,0.00026,2.71528]
[1777955128927,38.47,80823.28,370.6,0.90656,0.00027,2.72938]
[1777955129934,38.47,80821.88,370.6,0.90619,0.00027,2.73732]
[1777955130941,38.47,80819.99,370.6,0.90569,0.00027,2.74805]
[1777955131948,38.47,80819.97,370.6,0.9062,0.00027,2.7307]
[1777955132955,38.47,80822.35,370.6,0.90683,0.00027,2.71706]
[1777955133962,38.47,80823.16,370.6,0.90705,0.00027,2.71239]
[1777955134969,38.46,80824.18,370.6,0.90732,0.00026,2.70654]
[1777955140008,38.46,80824.11,370.6,0.90731,0.00026,2.70677]
[1777955142021,38.46,80823.0,370.6,0.90702,0.00027,2.71301]
[1777955146049,38.46,80824.61,370.6,0.90746,0.00026,2.70369]
[1777955147056,38.46,80826.88,370.6,0.90806,0.00026,2.69078]
[1777955148063,38.46,80840.93,370.6,0.9117,0.00026,2.61164]
[1777955149070,38.46,80847.14,370.6,0.91327,0.00025,2.577]
[1777955150077,38.46,80847.0,370.6,0.91323,0.00025,2.57789]
[1777955152091,38.47,80850.25,370.6,0.91403,0.00025,2.56032]
[1777955153098,38.47,80851.77,370.6,0.91441,0.00025,2.55191]
[1777955154105,38.47,80850.29,370.6,0.91402,0.00025,2.56049]
[1777955158630,38.47,80850.0,370.6,0.91391,0.00025,2.56283]
[1777955159140,38.47,80868.68,370.6,0.91849,0.00024,2.46028]
[1777955160147,38.47,80878.57,370.6,0.92085,0.00023,2.40666]
[1777955161588,38.47,80878.57,370.6,0.92085,0.00023,2.40666]
[1777955161155,38.47,80883.32,370.6,0.92196,0.00023,2.38128]
[1777955162420,38.47,80883.32,370.6,0.92196,0.00023,2.38128]
[1777955162599,38.48,80884.37,370.6,0.92219,0.00023,2.3758]
[1777955162665,38.48,80884.37,370.6,0.92219,0.00023,2.3758]
[1777955163168,38.48,80901.35,370.6,0.92605,0.00022,2.28609]
[1777955164598,38.48,80901.35,370.6,0.92605,0.00022,2.28609]
[1777955164175,38.48,80905.45,370.6,0.92695,0.00022,2.26495]
[1777955165183,38.48,80906.17,370.6,0.92709,0.00022,2.2615]
[1777955166189,38.48,80905.41,370.6,0.92691,0.00022,2.26578]
[1777955170217,38.49,80904.72,370.6,0.92671,0.00022,2.27059]
[1777955171223,38.5,80905.63,370.6,0.9269,0.00022,2.26615]
[1777955172231,38.5,80907.45,370.6,0.92728,0.00022,2.25698]
[1777955175252,38.51,80910.39,370.6,0.92789,0.00022,2.24266]
[1777955176259,38.51,80912.1,370.6,0.92825,0.00022,2.23415]
[1777955180287,38.52,80911.21,370.6,0.928,0.00022,2.24016]
[1777955184315,38.53,80909.81,370.6,0.92763,0.00022,2.24875]
[1777955185322,38.53,80910.51,370.6,0.92777,0.00022,2.24545]
[1777955186329,38.54,80905.56,370.6,0.92667,0.00022,2.2715]
[1777955187336,38.54,80904.39,370.6,0.9264,0.00022,2.27789]
[1777955189350,38.54,80901.8,370.6,0.9258,0.00022,2.29198]
[1777955190357,38.55,80901.12,370.6,0.92564,0.00022,2.2958]
[1777955192371,38.55,80901.23,370.6,0.92611,0.00022,2.27926]
[1777955197406,38.56,80897.24,370.6,0.92516,0.00023,2.30151]
[1777955198413,38.56,80895.08,370.6,0.92466,0.00023,2.31311]
[1777955201434,38.57,80891.35,370.6,0.92379,0.00023,2.33345]
[1777955202441,38.57,80885.39,370.6,0.92241,0.00023,2.36526]
[1777955203448,38.57,80882.99,370.6,0.92185,0.00023,2.3782]
[1777955208482,38.57,80884.0,370.6,0.92206,0.00023,2.37338]
[1777955210497,38.58,80885.36,370.6,0.92236,0.00023,2.36637]
[1777955211504,38.58,80883.91,370.6,0.92202,0.00023,2.37423]
[1777955213517,38.58,80881.84,370.6,0.92153,0.00023,2.38551]
[1777955214525,38.58,80881.23,370.6,0.92138,0.00023,2.38887]
[1777955219559,38.58,80881.32,370.6,0.92138,0.00023,2.38883]
[1777955222581,38.59,80882.38,370.6,0.92162,0.00023,2.38342]
[1777955223588,38.59,80883.69,370.6,0.92192,0.00023,2.37653]
[1777955224595,38.59,80881.9,370.6,0.9215,0.00023,2.38619]
[1777955227616,38.59,80880.99,370.6,0.92128,0.00023,2.39132]
[1777955232651,38.59,80880.89,370.6,0.92124,0.00023,2.39224]
[1777955234665,38.59,80880.05,370.6,0.92103,0.00023,2.39688]
[1777955238694,38.6,80879.42,370.6,0.92087,0.00023,2.40052]
[1777955239700,38.6,80875.37,370.6,0.91992,0.00024,2.42234]
[1777955240708,38.6,80874.03,370.6,0.9196,0.00024,2.42959]
[1777955243728,38.6,80873.21,370.6,0.9194,0.00024,2.43407]
[1777955248764,38.6,80873.21,370.6,0.9194,0.00024,2.43412]
[1777955251784,38.6,80872.76,370.6,0.91978,0.00024,2.41969]
[1777955256820,38.6,80872.68,370.6,0.91975,0.00024,2.42024]
[1777955261855,38.6,80872.77,370.6,0.91977,0.00024,2.4199]
[1777955266890,38.6,80872.8,370.6,0.91977,0.00024,2.41988]
[1777955272460,38.6,80872.79,370.6,0.91976,0.00024,2.42005]
[1777955272526,38.6,80866.68,370.6,0.9183,0.00024,2.45309]
[1777955272932,38.6,80862.75,370.6,0.91735,0.00024,2.47445]
[1777955273939,38.6,80860.94,370.6,0.91691,0.00024,2.48426]
[1777955274946,38.6,80858.64,370.6,0.91635,0.00025,2.49675]
[1777955275953,38.6,80857.21,370.6,0.916,0.00025,2.50449]
[1777955277518,38.6,80857.21,370.6,0.916,0.00025,2.50449]
[1777955277601,38.6,80857.21,370.6,0.916,0.00025,2.50449]
[1777955277967,38.6,80852.95,370.6,0.91496,0.00025,2.52768]
[1777955278974,38.6,80849.07,370.6,0.914,0.00025,2.54894]
[1777955279981,38.6,80847.58,370.6,0.91362,0.00025,2.55734]
[1777955280988,38.6,80845.25,370.6,0.91302,0.00025,2.57039]
[1777955282663,38.6,80845.25,370.6,0.91302,0.00025,2.57039]
[1777955282678,38.6,80844.36,370.6,0.91279,0.00025,2.57559]
[1777955283001,38.6,80839.11,370.6,0.91145,0.00026,2.6048]
[1777955284683,38.6,80836.6,370.6,0.9108,0.00026,2.61896]
[1777955287737,38.6,80836.87,370.6,0.91087,0.00026,2.61745]
[1777955288048,38.6,80831.46,370.6,0.90949,0.00026,2.64732]
[1777955289055,38.6,80827.9,370.6,0.90857,0.00026,2.66705]
[1777955290062,38.6,80827.26,370.6,0.9084,0.00026,2.67068]
[1777955291069,38.6,80826.17,370.6,0.90812,0.00026,2.67683]
[1777955292577,38.6,80826.17,370.6,0.90812,0.00026,2.67683]
[1777955292679,38.6,80823.63,370.6,0.90745,0.00026,2.69116]
[1777955294090,38.6,80822.99,370.6,0.90728,0.00026,2.69474]
[1777955298117,38.6,80822.36,370.6,0.90712,0.00027,2.69811]
[1777955300132,38.6,80821.75,370.6,0.90697,0.00027,2.70146]
[1777955301139,38.59,80817.38,370.6,0.9058,0.00027,2.72622]
[1777955302755,38.59,80816.49,370.6,0.90559,0.00027,2.73082]
[1777955303153,38.59,80812.13,370.6,0.90441,0.00027,2.75569]
[1777955304160,38.59,80812.94,370.6,0.90465,0.00027,2.75064]
[1777955307181,38.58,80811.42,370.6,0.90427,0.00027,2.75861]
[1777955309195,38.58,80810.45,370.6,0.90402,0.00027,2.76389]
[1777955310202,38.58,80809.27,370.6,0.90371,0.00027,2.77051]
[1777955313223,38.57,80811.18,370.6,0.90477,0.00027,2.74157]
[1777955315237,38.57,80810.58,370.6,0.90462,0.00027,2.74474]
[1777955320271,38.58,80811.13,370.6,0.90474,0.00027,2.74208]
[1777955322286,38.58,80810.19,370.6,0.90446,0.00027,2.74804]
[1777955327320,38.58,80810.33,370.6,0.90449,0.00027,2.7474]
[1777955330342,38.58,80811.03,370.6,0.9047,0.00027,2.743]
[1777955331348,38.58,80810.02,370.6,0.90443,0.00027,2.74865]
[1777955333364,38.58,80810.62,370.6,0.90461,0.00027,2.74496]
[1777955334370,38.58,80811.41,370.6,0.90481,0.00027,2.74073]
[1777955339405,38.59,80811.09,370.6,0.90465,0.00027,2.74401]
[1777955343432,38.6,80809.86,370.6,0.90426,0.00027,2.75219]
[1777955343855,38.6,80809.86,370.6,0.90426,0.00027,2.75219]
[1777955344439,38.6,80800.85,370.6,0.90178,0.00028,2.80418]
[1777955345447,38.6,80794.88,370.6,0.9001,0.00028,2.83886]
[1777955346454,38.6,80794.13,370.6,0.89989,0.00028,2.84335]
[1777955347582,38.6,80794.13,370.6,0.89989,0.00028,2.84335]
[1777955351489,38.61,80791.87,370.6,0.89922,0.00028,2.85713]
[1777955352501,38.61,80791.87,370.6,0.89922,0.00028,2.85713]
[1777955353504,38.61,80791.07,370.6,0.89898,0.00028,2.86201]
[1777955355517,38.61,80792.64,370.6,0.89941,0.00028,2.85313]
[1777955356525,38.62,80791.59,370.6,0.89911,0.00028,2.85934]
[1777955359547,38.62,80793.17,370.6,0.89954,0.00028,2.85053]
[1777955360554,38.62,80793.94,370.6,0.89975,0.00028,2.8462]
[1777955361561,38.62,80795.17,370.6,0.90009,0.00028,2.83922]
[1777955367603,38.63,80794.36,370.6,0.89982,0.00028,2.84481]
[1777955372638,38.63,80791.94,370.6,0.89963,0.00028,2.84181]
[1777955373645,38.64,80790.5,370.6,0.89922,0.00028,2.8503]
[1777955374652,38.64,80788.76,370.6,0.89872,0.00028,2.86052]
[1777955379687,38.64,80788.07,370.6,0.89849,0.00028,2.86508]
[1777955382708,38.64,80786.36,370.6,0.89799,0.00029,2.87534]
[1777955383715,38.64,80784.36,370.6,0.89741,0.00029,2.88708]
[1777955385728,38.64,80786.78,370.6,0.89812,0.00029,2.87274]
[1777955387743,38.64,80787.81,370.6,0.89844,0.00028,2.86614]
[1777955388749,38.63,80788.98,370.6,0.89879,0.00028,2.85905]
[1777955391771,38.63,80788.26,370.6,0.89863,0.00028,2.86236]
[1777955396806,38.62,80788.15,370.6,0.89867,0.00028,2.86156]
[1777955401841,38.6,80787.31,370.6,0.8985,0.00028,2.86499]
[1777955405869,38.59,80788.15,370.6,0.89879,0.00028,2.85894]
[1777955407883,38.59,80787.41,370.6,0.89861,0.00028,2.86268]
[1777955412918,38.58,80787.02,370.6,0.89857,0.00028,2.8635]
[1777955414932,38.57,80788.07,370.6,0.8989,0.00028,2.85682]
[1777955415939,38.57,80786.41,370.6,0.89844,0.00028,2.8662]
[1777955417230,38.57,80780.25,370.6,0.89668,0.00029,2.90185]
[1777955417952,38.56,80776.56,370.6,0.89563,0.00029,2.92313]
[1777955422753,38.56,80776.98,370.6,0.89577,0.00029,2.92036]
[1777955422988,38.56,80764.22,370.6,0.89201,0.0003,2.9956]
[1777955424329,38.56,80764.22,370.6,0.89201,0.0003,2.9956]
[1777955424394,38.56,80757.0,370.6,0.88985,0.0003,3.03835]
[1777955425952,38.56,80757.37,370.6,0.88996,0.0003,3.03602]
[1777955426177,38.56,80757.37,370.6,0.88996,0.0003,3.03602]
[1777955426258,38.56,80762.52,370.6,0.89152,0.0003,3.00533]
[1777955427018,38.56,80779.83,370.6,0.89661,0.00029,2.90333]
[1777955428027,38.56,80788.21,370.6,0.89901,0.00028,2.85451]
[1777955429034,38.56,80792.31,370.6,0.90018,0.00028,2.83044]
[1777955430041,38.56,80789.62,370.6,0.89943,0.00028,2.84581]
[1777955431584,38.56,80789.62,370.6,0.89943,0.00028,2.84581]
[1777955431638,38.56,80788.38,370.6,0.8996,0.00028,2.8355]
[1777955432055,38.56,80790.3,370.6,0.90014,0.00028,2.82437]
[1777955433062,38.56,80794.21,370.6,0.90123,0.00028,2.80192]
[1777955434068,38.56,80793.23,370.6,0.90095,0.00028,2.80779]
[1777955438097,38.57,80792.62,370.6,0.90074,0.00028,2.81212]
[1777955440110,38.57,80793.81,370.6,0.90105,0.00028,2.80563]
[1777955442126,38.57,80791.33,370.6,0.90034,0.00028,2.82038]
[1777955443132,38.58,80790.22,370.6,0.90002,0.00028,2.827]
[1777955444139,38.58,80789.5,370.6,0.8998,0.00028,2.83134]
[1777955446153,38.58,80788.74,370.6,0.89957,0.00028,2.83608]
[1777955450052,38.58,80788.86,370.6,0.89959,0.00028,2.8357]
[1777955450181,38.59,80787.2,370.6,0.89911,0.00028,2.84565]
[1777955451549,38.59,80783.09,370.6,0.89792,0.00029,2.86981]
[1777955452195,38.59,80782.34,370.6,0.89771,0.00029,2.87419]
[1777955453202,38.59,80782.97,370.6,0.89788,0.00029,2.87062]
[1777955455216,38.59,80782.14,370.6,0.89763,0.00029,2.87567]
[1777955456223,38.59,80780.9,370.6,0.89727,0.00029,2.88301]
[1777955457230,38.59,80782.0,370.6,0.89758,0.00029,2.8767]
[1777955461259,38.6,80781.08,370.6,0.8973,0.00029,2.88247]
[1777955462266,38.6,80768.8,370.6,0.89371,0.0003,2.95456]
[1777955463273,38.6,80766.6,370.6,0.89306,0.0003,2.96762]
[1777955464790,38.6,80769.5,370.6,0.89392,0.00029,2.95051]
[1777955465287,38.6,80773.11,370.6,0.89498,0.00029,2.92929]
[1777955466294,38.6,80771.91,370.6,0.89462,0.00029,2.93634]
[1777955467301,38.6,80770.51,370.6,0.89421,0.00029,2.9446]
[1777955469315,38.6,80764.9,370.6,0.89255,0.0003,2.97769]
[1777955470322,38.6,80763.47,370.6,0.89212,0.0003,2.98614]
[1777955474351,38.61,80754.99,370.6,0.88953,0.0003,3.03731]
[1777955477373,38.61,80753.4,370.6,0.88902,0.0003,3.04728]
[1777955478380,38.61,80752.44,370.6,0.88872,0.0003,3.05314]
[1777955480396,38.61,80748.86,370.6,0.88761,0.00031,3.07473]
[1777955481403,38.61,80746.62,370.6,0.88691,0.00031,3.08822]
[1777955482410,38.67,80752.99,370.6,0.88851,0.0003,3.05718]
[1777955483417,38.79,80755.61,370.6,0.88861,0.0003,3.05532]
[1777955484426,38.79,80750.95,370.6,0.88719,0.00031,3.08308]
[1777955485431,38.79,80749.59,370.6,0.88677,0.00031,3.09123]
[1777955486438,38.79,80748.67,370.6,0.88648,0.00031,3.09675]
[1777955488452,38.85,80749.62,370.6,0.88643,0.00031,3.09776]
[1777955489459,38.91,80752.16,370.6,0.88687,0.00031,3.08924]
[1777955491473,39.02,80751.94,370.6,0.88668,0.00031,3.08553]
[1777955493487,39.13,80750.16,370.6,0.88547,0.00031,3.10894]
[1777955494493,39.19,80747.51,370.6,0.88434,0.00031,3.1307]
[1777955498522,39.34,80746.62,370.6,0.88316,0.00031,3.15325]
[1777955499529,39.34,80745.0,370.6,0.88263,0.00031,3.16335]
[1777955501543,39.35,80743.53,370.6,0.88211,0.00031,3.17307]
[1777955505036,39.37,80744.0,370.6,0.88218,0.00031,3.17178]
[1777955505571,39.37,80735.58,370.6,0.87951,0.00032,3.22215]
[1777955506578,39.38,80732.86,370.6,0.87862,0.00032,3.23873]
[1777955507585,39.38,80734.41,370.6,0.87909,0.00032,3.22992]
[1777955508592,39.38,80742.23,370.6,0.88154,0.00031,3.18399]
[1777955509599,39.39,80745.24,370.6,0.88245,0.00031,3.16669]
[1777955510606,39.39,80746.28,370.6,0.88275,0.00031,3.16106]
[1777955511613,39.4,80743.84,370.6,0.88196,0.00031,3.17598]
[1777955513627,39.4,80741.61,370.6,0.88121,0.00031,3.19015]
[1777955516648,39.42,80744.58,370.6,0.88207,0.00031,3.17401]
[1777955520677,39.43,80745.59,370.6,0.88228,0.00031,3.17004]
[1777955523697,39.45,80746.79,370.6,0.88257,0.00031,3.16446]
[1777955524705,39.45,80747.56,370.6,0.88278,0.00031,3.16043]
[1777955525712,39.46,80751.69,370.6,0.88403,0.00031,3.13665]
[1777955526719,39.51,80748.22,370.6,0.88268,0.00031,3.16249]
[1777955527726,39.51,80746.9,370.6,0.88224,0.00031,3.17076]
[1777955528733,39.51,80748.73,370.6,0.88278,0.00031,3.16048]
[1777955533767,39.54,80748.68,370.6,0.88264,0.00031,3.16331]
[1777955535784,39.55,80747.89,370.6,0.88234,0.00031,3.16895]
[1777955536791,39.55,80740.33,370.6,0.87995,0.00031,3.21399]
[1777955541826,39.6,80740.73,370.6,0.87977,0.00031,3.21744]
[1777955543840,39.68,80739.54,370.6,0.87896,0.00032,3.23254]
[1777955545854,39.71,80735.3,370.6,0.87739,0.00032,3.26175]
[1777955546861,39.72,80733.5,370.6,0.8768,0.00032,3.27272]
[1777955550890,39.73,80734.51,370.6,0.87705,0.00032,3.26804]
[1777955551897,39.73,80734.28,370.6,0.87753,0.00032,3.25135]
[1777955554918,39.74,80728.86,370.6,0.87573,0.00032,3.2844]
[1777955555925,39.74,80726.5,370.6,0.87496,0.00032,3.29866]
[1777955557939,39.75,80723.6,370.6,0.87399,0.00033,3.31639]
[1777955559952,39.77,80718.47,370.6,0.87216,0.00033,3.34958]
[1777955560960,39.78,80715.18,370.6,0.87106,0.00033,3.36933]
[1777955561967,39.78,80716.18,370.6,0.87137,0.00033,3.3638]
[1777955564988,39.79,80716.97,370.6,0.87156,0.00033,3.36038]
[1777955567002,39.8,80716.2,370.6,0.87129,0.00033,3.36534]
[1777955570023,39.8,80723.95,370.6,0.87379,0.00033,3.31996]
[1777955571030,39.8,80726.37,370.6,0.87456,0.00032,3.30589]
[1777955573044,39.85,80727.51,370.6,0.87464,0.00032,3.30457]
[1777955574051,39.88,80726.75,370.6,0.87425,0.00032,3.31176]
[1777955575058,39.88,80726.03,370.6,0.87398,0.00032,3.31651]
[1777955576065,39.89,80732.03,370.6,0.87589,0.00032,3.28158]
[1777955577071,39.93,80733.96,370.6,0.87624,0.00032,3.27528]
[1777955583115,40.12,80734.36,370.6,0.87527,0.00032,3.29325]
[1777955584122,40.12,80735.58,370.6,0.87564,0.00032,3.28638]
[1777955585129,40.12,80746.37,370.6,0.87904,0.00031,3.22363]
[1777955586136,40.16,80747.97,370.6,0.87934,0.00031,3.21801]
[1777955588149,40.23,80747.26,370.6,0.87872,0.00031,3.22954]
[1777955591171,40.32,80748.25,370.6,0.87848,0.00031,3.23409]
[1777955592177,40.35,80752.52,370.6,0.87963,0.00031,3.2127]
[1777955593185,40.39,80754.89,370.6,0.88017,0.00031,3.20263]
[1777955598225,40.52,80754.24,370.6,0.87918,0.00031,3.22118]
[1777955605273,40.54,80754.52,370.6,0.87915,0.00031,3.22191]
[1777955611316,40.56,80751.98,370.6,0.87882,0.00031,3.22009]
[1777955614336,40.57,80751.27,370.6,0.87855,0.00031,3.22513]
[1777955618296,40.58,80750.75,370.6,0.87834,0.00031,3.22905]
[1777955618365,40.58,80759.46,370.6,0.88101,0.00031,3.17923]
[1777955619372,40.62,80768.38,370.6,0.88353,0.0003,3.13191]
[1777955620379,40.66,80771.04,370.6,0.88409,0.0003,3.12119]
[1777955621386,40.7,80771.9,370.6,0.88411,0.0003,3.12089]
[1777955622393,40.74,80770.18,370.6,0.88335,0.0003,3.13527]
[1777955624406,40.82,80770.92,370.6,0.88312,0.0003,3.13979]
[1777955629442,40.98,80771.07,370.6,0.88228,0.0003,3.15566]
[1777955634477,41.0,80771.07,370.6,0.88218,0.0003,3.15762]
[1777955639512,41.01,80771.16,370.6,0.8821,0.0003,3.15908]
[1777955645554,41.04,80771.6,370.6,0.88211,0.0003,3.15892]
[1777955650591,41.05,80770.39,370.6,0.88164,0.0003,3.16774]
[1777955651598,41.06,80769.52,370.6,0.88134,0.0003,3.17344]
[1777955652606,41.06,80768.38,370.6,0.88098,0.0003,3.18028]
[1777955655627,41.07,80767.64,370.6,0.88069,0.0003,3.18556]
[1777955660663,41.09,80767.39,370.6,0.88052,0.0003,3.18874]
[1777955661670,41.09,80768.27,370.6,0.88077,0.0003,3.18409]
[1777955665698,41.11,80769.35,370.6,0.88102,0.0003,3.17938]
[1777955667712,41.11,80770.14,370.6,0.88123,0.0003,3.17562]
[1777955670733,41.12,80771.31,370.6,0.88152,0.0003,3.17011]
[1777955672747,41.13,80770.75,370.6,0.88188,0.0003,3.15563]
[1777955676775,41.15,80769.99,370.6,0.88157,0.0003,3.16148]
[1777955678789,41.15,80771.27,370.6,0.88191,0.0003,3.15501]
[1777955683824,41.17,80772.57,370.6,0.8822,0.0003,3.14962]
[1777955684831,41.18,80773.99,370.6,0.8826,0.0003,3.142]
[1777955688859,41.22,80770.58,370.6,0.8813,0.0003,3.16654]
[1777955689866,41.23,80759.41,370.6,0.87787,0.00031,3.23019]
[1777955690873,41.23,80754.78,370.6,0.87643,0.00031,3.25679]
[1777955695908,41.24,80753.71,370.6,0.87603,0.00031,3.26406]
[1777955700942,41.25,80753.71,370.6,0.87597,0.00031,3.26517]
[1777955707992,41.27,80753.62,370.6,0.87586,0.00031,3.26722]
[1777955710006,41.27,80759.22,370.6,0.87757,0.00031,3.23583]
[1777955715041,41.28,80758.79,370.6,0.87736,0.00031,3.2396]
[1777955716048,41.29,80757.93,370.6,0.87709,0.00031,3.24474]
[1777955718062,41.29,80757.23,370.6,0.87684,0.00031,3.24921]
[1777955719069,41.29,80756.54,370.6,0.87662,0.00031,3.25337]
[1777955722100,41.3,80756.51,370.6,0.87658,0.00031,3.25402]
[1777955723098,41.3,80755.85,370.6,0.87635,0.00031,3.25824]
[1777955724104,41.3,80756.49,370.6,0.87654,0.00031,3.25484]
[1777955725110,41.31,80755.63,370.6,0.87626,0.00031,3.25996]
[1777955726118,41.31,80757.07,370.6,0.87669,0.00031,3.25201]
[1777955727125,41.31,80757.99,370.6,0.87696,0.00031,3.24702]
[1777955731153,41.32,80757.92,370.6,0.87746,0.00031,3.22989]
[1777955733167,41.33,80758.76,370.6,0.87769,0.00031,3.22567]
[1777955734174,41.33,80759.6,370.6,0.87793,0.00031,3.22118]
[1777955739209,41.34,80758.4,370.6,0.87749,0.00031,3.22938]
[1777955743887,41.35,80758.35,370.6,0.87743,0.00031,3.23047]
[1777955744244,41.35,80755.06,370.6,0.87638,0.00031,3.24966]
[1777955746258,41.36,80754.32,370.6,0.87613,0.00031,3.25434]
[1777955747574,41.36,80754.32,370.6,0.87613,0.00031,3.25434]
[1777955747676,41.36,80755.24,370.6,0.8764,0.00031,3.24935]
[1777955751294,41.37,80757.54,370.6,0.87706,0.00031,3.23725]
[1777955752301,41.37,80758.58,370.6,0.87737,0.00031,3.23161]
[1777955757576,41.38,80758.09,370.6,0.87716,0.00031,3.23543]
[1777955759582,41.39,80758.32,370.6,0.8772,0.00031,3.23464]
[1777955766452,41.41,80757.5,370.6,0.87684,0.00031,3.24132]
[1777955767459,41.41,80758.34,370.6,0.87709,0.00031,3.23681]
[1777955772494,41.42,80758.06,370.6,0.87693,0.00031,3.23966]
[1777955774508,41.43,80748.73,370.6,0.874,0.00031,3.29308]
[1777955775515,41.43,80746.76,370.6,0.87337,0.00032,3.30446]
[1777955776521,41.43,80748.4,370.6,0.87388,0.00031,3.29529]
[1777955777529,41.43,80747.74,370.6,0.87366,0.00031,3.29921]
[1777955780550,41.44,80750.6,370.6,0.87453,0.00031,3.28345]
[1777955781557,41.44,80751.3,370.6,0.87474,0.00031,3.27966]
[1777955782564,41.44,80752.63,370.6,0.87514,0.00031,3.2723]
[1777955787599,41.45,80752.04,370.6,0.87491,0.00031,3.27662]
[1777955790625,41.45,80750.34,370.6,0.87434,0.00031,3.28683]
[1777955791632,41.46,80749.77,370.6,0.87473,0.00031,3.27165]
[1777955792639,41.46,80751.22,370.6,0.87518,0.00031,3.2636]
[1777955793647,41.46,80752.14,370.6,0.87545,0.00031,3.25857]
[1777955796917,41.46,80751.92,370.6,0.87536,0.00031,3.26021]
[1777955798203,41.47,80751.83,370.6,0.87531,0.00031,3.26113]
[1777955798256,41.47,80761.16,370.6,0.87819,0.00031,3.20856]
[1777955798682,41.47,80762.56,370.6,0.87862,0.00031,3.20066]
[1777955799688,41.47,80762.24,370.6,0.87851,0.00031,3.20274]
[1777955800695,41.48,80763.3,370.6,0.87882,0.00031,3.19705]
[1777955801575,41.48,80763.3,370.6,0.87882,0.00031,3.19705]
[1777955805575,41.49,80763.88,370.6,0.87893,0.00031,3.19495]
[1777955807746,41.49,80763.11,370.6,0.87865,0.00031,3.20018]
[1777955811774,41.51,80763.9,370.6,0.87881,0.00031,3.19718]
[1777955814860,41.51,80763.3,370.6,0.8786,0.00031,3.20115]
[1777955815802,41.52,80769.99,370.6,0.8806,0.0003,3.1641]
[1777955817023,41.52,80767.88,370.6,0.87994,0.0003,3.1763]
[1777955819809,41.53,80767.71,370.6,0.87987,0.0003,3.17759]
[1777955819964,41.53,80767.71,370.6,0.87987,0.0003,3.17759]
[1777955820012,41.53,80768.03,370.6,0.87994,0.0003,3.17643]
[1777955820876,41.53,80768.03,370.6,0.87994,0.0003,3.17643]
[1777955821077,41.53,80768.03,370.6,0.87994,0.0003,3.17643]
[1777955821080,41.54,80790.79,370.6,0.88669,0.00029,3.04958]
[1777955821848,41.58,80788.47,370.6,0.88574,0.00029,3.0676]
[1777955823233,41.58,80788.47,370.6,0.88574,0.00029,3.0676]
[1777955823861,41.67,80796.2,370.6,0.88749,0.00029,3.03439]
[1777955824868,41.72,80800.01,370.6,0.88831,0.00029,3.01865]
[1777955825584,41.72,80800.01,370.6,0.88831,0.00029,3.01865]
[1777955826883,41.83,80801.18,370.6,0.88809,0.00029,3.02305]
[1777955827890,41.88,80802.98,370.6,0.88833,0.00029,3.01849]
[1777955828897,41.93,80803.66,370.6,0.88824,0.00029,3.02012]
[1777955829904,41.98,80804.59,370.6,0.88823,0.00029,3.02031]
[1777955830911,42.03,80805.4,370.6,0.88819,0.00029,3.02113]
[1777955833932,42.17,80807.45,370.6,0.88799,0.00028,3.02519]
[1777955835945,42.22,80808.53,370.6,0.88804,0.00028,3.02424]
[1777955837960,42.22,80807.39,370.6,0.88772,0.00028,3.03028]
[1777955839825,42.21,80807.92,370.6,0.88788,0.00028,3.02729]
[1777955841138,42.21,80807.8,370.6,0.88785,0.00028,3.02786]
[1777955841987,42.21,80808.85,370.6,0.88816,0.00028,3.02195]
[1777955842392,42.21,80808.85,370.6,0.88816,0.00028,3.02195]
[1777955845879,42.21,80809.58,370.6,0.88838,0.00028,3.01773]
[1777955846017,42.21,80814.09,370.6,0.88965,0.00028,2.99313]
[1777955847024,42.21,80819.4,370.6,0.89114,0.00028,2.96429]
[1777955848031,42.21,80821.07,370.6,0.89161,0.00028,2.95523]
[1777955850048,42.21,80819.81,370.6,0.89125,0.00028,2.96215]
[1777955851055,42.21,80819.69,370.6,0.89178,0.00028,2.94446]
[1777955852062,42.21,80810.49,370.6,0.8892,0.00028,2.99436]
[1777955853068,42.21,80809.1,370.6,0.88881,0.00028,3.00187]
[1777955854076,42.21,80807.41,370.6,0.88834,0.00028,3.011]
[1777955856090,42.21,80808.51,370.6,0.88866,0.00028,3.00485]
[1777955858104,42.21,80809.51,370.6,0.88895,0.00028,2.99927]
[1777955864146,42.2,80809.12,370.6,0.88886,0.00028,3.00102]
[1777955865154,42.2,80811.71,370.6,0.88959,0.00028,2.98687]
[1777955866161,42.2,80815.51,370.6,0.89066,0.00028,2.96621]
[1777955867168,42.2,80813.68,370.6,0.89015,0.00028,2.97612]
[1777955868174,42.2,80812.68,370.6,0.88987,0.00028,2.98152]
[1777955871196,42.2,80813.75,370.6,0.89018,0.00028,2.9756]
[1777955876231,42.2,80813.67,370.6,0.89016,0.00028,2.9759]
[1777955879252,42.2,80812.08,370.6,0.88972,0.00028,2.98444]
[1777955880259,42.2,80811.36,370.6,0.88952,0.00028,2.98831]
[1777955883280,42.19,80811.98,370.6,0.88974,0.00028,2.98403]
[1777955883828,42.19,80811.98,370.6,0.88974,0.00028,2.98403]
[1777955888316,42.17,80812.6,370.6,0.88999,0.00028,2.97916]
[1777955889323,42.17,80818.5,370.6,0.89166,0.00028,2.94687]
[1777955890329,42.17,80822.5,370.6,0.89278,0.00028,2.925]
[1777955891337,42.17,80825.65,370.6,0.89364,0.00027,2.90806]
[1777955892344,42.16,80824.95,370.6,0.89348,0.00028,2.91126]
[1777955893351,42.16,80825.93,370.6,0.89378,0.00027,2.9054]
[1777955893576,42.16,80825.93,370.6,0.89378,0.00027,2.9054]
[1777955894358,42.15,80824.76,370.6,0.89349,0.00028,2.91114]
[1777955897379,42.14,80824.11,370.6,0.8934,0.00028,2.91291]
[1777955900399,42.12,80825.71,370.6,0.89392,0.00027,2.90255]
[1777955901407,42.12,80824.23,370.6,0.89355,0.00028,2.90997]
[1777955902414,42.11,80825.46,370.6,0.89391,0.00027,2.90276]
[1777955903421,42.11,80823.88,370.6,0.89351,0.00028,2.91072]
[1777955905436,42.09,80822.9,370.6,0.89329,0.00028,2.91487]
[1777955906442,42.09,80825.0,370.6,0.8939,0.00027,2.90295]
[1777955907449,42.09,80824.13,370.6,0.89367,0.00028,2.90746]
[1777955909178,42.09,80824.13,370.6,0.89367,0.00028,2.90746]
[1777955909279,42.08,80824.1,370.6,0.89368,0.00028,2.90724]
[1777955909462,42.08,80826.2,370.6,0.89426,0.00027,2.89592]
[1777955910608,42.08,80830.43,370.6,0.89542,0.00027,2.87297]
[1777955911476,42.08,80832.78,370.6,0.89663,0.00027,2.84196]
[1777955912484,42.08,80836.54,370.6,0.89765,0.00027,2.82174]
[1777955913492,42.08,80839.87,370.6,0.89854,0.00027,2.80389]
[1777955914499,42.07,80841.31,370.6,0.89894,0.00027,2.79578]
[1777955918527,42.06,80842.45,370.6,0.89933,0.00027,2.78804]
[1777955919579,42.06,80842.45,370.6,0.89933,0.00027,2.78804]
[1777955919666,42.06,80841.67,370.6,0.89914,0.00027,2.79178]
[1777955923579,42.04,80841.49,370.6,0.89916,0.00027,2.7915]
[1777955924569,42.04,80839.43,370.6,0.89865,0.00027,2.80165]
[1777955925576,42.03,80840.48,370.6,0.89895,0.00027,2.79562]
[1777955926583,42.03,80837.51,370.6,0.89818,0.00027,2.81105]
[1777955929604,42.02,80839.21,370.6,0.8987,0.00027,2.80065]
[1777955931392,42.02,80839.21,370.6,0.8987,0.00027,2.80065]
[1777955932529,42.01,80838.84,370.6,0.89864,0.00027,2.80177]
[1777955932624,42.0,80837.59,370.6,0.89833,0.00027,2.80802]
[1777955933632,42.0,80836.86,370.6,0.89816,0.00027,2.81148]
[1777955934638,42.0,80837.67,370.6,0.8984,0.00027,2.80671]
[1777955936653,41.99,80838.79,370.6,0.89874,0.00027,2.79986]
[1777955937660,41.98,80838.06,370.6,0.89856,0.00027,2.80333]
[1777955938668,41.98,80831.53,370.6,0.89683,0.00027,2.83788]
[1777955939675,41.98,80830.63,370.6,0.89661,0.00027,2.84224]
[1777955940682,41.97,80828.84,370.6,0.89615,0.00027,2.85138]
[1777955941692,41.97,80827.02,370.6,0.89568,0.00027,2.86068]
[1777955942698,41.96,80825.64,370.6,0.89533,0.00027,2.86761]
[1777955944711,41.95,80824.45,370.6,0.89505,0.00027,2.873]
[1777955945822,41.95,80821.12,370.6,0.89416,0.00028,2.89047]
[1777955946726,41.94,80817.94,370.6,0.89331,0.00028,2.90715]
[1777955950754,41.93,80819.77,370.6,0.89388,0.00028,2.8961]
[1777955955789,41.92,80819.55,370.6,0.89386,0.00028,2.8964]
[1777955957803,41.92,80817.75,370.6,0.89338,0.00028,2.9058]
[1777955962839,41.91,80817.27,370.6,0.89329,0.00028,2.90745]
[1777955963846,41.91,80816.34,370.6,0.89305,0.00028,2.91231]
[1777955967874,41.9,80813.85,370.6,0.89239,0.00028,2.92503]
[1777955968590,41.9,80813.85,370.6,0.89239,0.00028,2.92503]
[1777955968881,41.9,80812.57,370.6,0.89204,0.00028,2.93179]
[1777955971902,41.89,80811.56,370.6,0.89236,0.00028,2.91819]
[1777955974923,41.88,80807.22,370.6,0.89119,0.00028,2.94095]
[1777955976939,41.88,80804.64,370.6,0.89047,0.00028,2.95478]
[1777955977946,41.88,80802.8,370.6,0.88997,0.00028,2.96432]
[1777955979961,41.87,80804.71,370.6,0.89055,0.00028,2.95331]
[1777955980968,41.87,80807.37,370.6,0.89131,0.00028,2.93852]
[1777955981975,41.87,80809.46,370.6,0.89192,0.00028,2.92688]
[1777955982982,41.87,80807.51,370.6,0.89138,0.00028,2.93728]
[1777955987010,41.86,80808.36,370.6,0.89167,0.00028,2.93168]
[1777955988019,41.85,80807.46,370.6,0.89143,0.00028,2.93636]
[1777955990032,41.85,80806.74,370.6,0.89125,0.00028,2.93982]
[1777955995067,41.84,80806.96,370.6,0.89137,0.00028,2.93744]
[1777955997081,41.83,80805.81,370.6,0.89107,0.00028,2.94326]
[1777955999095,41.83,80804.27,370.6,0.89066,0.00028,2.9512]
[1777956004131,41.82,80804.32,370.6,0.89073,0.00028,2.9497]
[1777956007152,41.81,80807.46,370.6,0.89168,0.00028,2.93144]
[1777956008160,41.81,80809.46,370.6,0.89225,0.00028,2.92031]
[1777956011181,41.8,80808.63,370.6,0.89205,0.00028,2.92424]
[1777956013195,41.8,80809.51,370.6,0.89232,0.00028,2.91904]
[1777956015209,41.8,80808.67,370.6,0.89207,0.00028,2.92375]
[1777956016216,41.8,80803.93,370.6,0.89073,0.00028,2.94972]
[1777956017223,41.8,80801.34,370.6,0.88999,0.00029,2.96392]
[1777956019237,41.8,80802.22,370.6,0.89024,0.00028,2.95911]
[1777956025279,41.8,80801.5,370.6,0.89004,0.00029,2.9631]
[1777956026286,41.8,80802.5,370.6,0.89032,0.00028,2.95762]
[1777956027293,41.8,80801.75,370.6,0.89011,0.00029,2.96174]
[1777956030314,41.8,80805.7,370.6,0.89123,0.00028,2.94013]
[1777956031321,41.8,80811.22,370.6,0.89336,0.00028,2.89135]
[1777956036356,41.8,80812.06,370.6,0.89359,0.00028,2.88705]
[1777956037363,41.8,80813.4,370.6,0.89395,0.00028,2.87988]
[1777956038370,41.8,80818.82,370.6,0.89546,0.00028,2.85035]
[1777956039377,41.8,80819.72,370.6,0.89572,0.00028,2.84538]
[1777956041391,41.8,80820.37,370.6,0.89589,0.00027,2.84194]
[1777956042398,41.8,80819.65,370.6,0.89568,0.00028,2.84601]
[1777956043406,41.8,80821.08,370.6,0.89607,0.00027,2.83846]
[1777956047434,41.81,80812.73,370.6,0.89372,0.00028,2.88444]
[1777956048442,41.81,80810.73,370.6,0.89316,0.00028,2.89543]
[1777956049449,41.81,80808.93,370.6,0.89265,0.00028,2.90533]
[1777956053477,41.81,80808.05,370.6,0.89242,0.00028,2.90969]
[1777956054484,41.81,80807.12,370.6,0.89215,0.00028,2.91484]
[1777956057505,41.8,80807.98,370.6,0.89241,0.00028,2.90985]
[1777956062540,41.8,80807.64,370.6,0.89236,0.00028,2.91076]
[1777956066568,41.79,80809.07,370.6,0.89281,0.00028,2.90221]
[1777956067575,41.79,80810.5,370.6,0.89322,0.00028,2.89424]
[1777956068582,41.79,80809.4,370.6,0.89292,0.00028,2.90006]
[1777956070596,41.78,80804.7,370.6,0.89161,0.00028,2.92535]
[1777956071603,41.78,80800.66,370.6,0.89047,0.00029,2.94724]
[1777956072610,41.78,80798.45,370.6,0.88985,0.00029,2.95911]
[1777956077645,41.78,80797.66,370.6,0.88963,0.00029,2.96344]
[1777956081673,41.77,80798.37,370.6,0.88987,0.00029,2.95874]
[1777956082680,41.77,80792.26,370.6,0.88812,0.00029,2.99207]
[1777956083687,41.77,80791.33,370.6,0.88786,0.00029,2.99714]
[1777956085701,41.77,80790.55,370.6,0.88763,0.00029,3.00134]
[1777956086775,41.77,80790.55,370.6,0.88763,0.00029,3.00134]
[1777956087312,41.76,80786.1,370.6,0.88636,0.00029,3.02549]
[1777956088722,41.76,80780.6,370.6,0.88474,0.0003,3.05585]
[1777956090736,41.76,80779.56,370.6,0.88445,0.0003,3.06135]
[1777956091743,41.76,80779.2,370.6,0.88493,0.0003,3.04455]
[1777956093530,41.76,80779.2,370.6,0.88493,0.0003,3.04455]
[1777956093757,41.76,80776.44,370.6,0.88412,0.0003,3.05961]
[1777956094934,41.75,80773.38,370.6,0.88322,0.0003,3.07647]
[1777956096778,41.75,80775.76,370.6,0.88394,0.0003,3.06293]
[1777956097785,41.75,80778.64,370.6,0.88481,0.0003,3.04681]
[1777956101814,41.75,80779.4,370.6,0.88506,0.0003,3.04215]
[1777956103828,41.74,80778.32,370.6,0.88475,0.0003,3.04793]
[1777956104838,41.74,80778.32,370.6,0.88475,0.0003,3.04793]
[1777956106093,41.74,80784.28,370.6,0.88655,0.00029,3.01412]
[1777956110877,41.73,80783.57,370.6,0.88636,0.00029,3.0178]
[1777956111884,41.73,80784.16,370.6,0.88653,0.00029,3.01447]
[1777956113898,41.73,80784.79,370.6,0.88672,0.00029,3.01087]
[1777956118933,41.73,80784.38,370.6,0.88662,0.00029,3.01287]
[1777956124978,41.73,80781.44,370.6,0.88577,0.0003,3.0288]
[1777956125985,41.73,80779.68,370.6,0.88525,0.0003,3.03849]
[1777956131023,41.72,80779.46,370.6,0.88521,0.0003,3.03928]
[1777956134047,41.72,80780.1,370.6,0.88541,0.0003,3.03546]
[1777956136061,41.72,80781.68,370.6,0.88589,0.0003,3.02653]
[1777956138076,41.72,80780.46,370.6,0.88554,0.0003,3.03314]
[1777956143111,41.71,80780.12,370.6,0.88546,0.0003,3.03455]
[1777956148147,41.71,80779.74,370.6,0.88537,0.0003,3.03624]
[1777956151168,41.7,80779.35,370.6,0.88586,0.0003,3.01945]
[1777956156203,41.7,80779.53,370.6,0.88593,0.0003,3.01815]
[1777956160231,41.7,80778.83,370.6,0.88573,0.0003,3.02178]
[1777956165267,41.7,80778.63,370.6,0.88569,0.0003,3.02256]
[1777956170303,41.69,80778.72,370.6,0.88573,0.0003,3.02173]
[1777956173324,41.69,80778.03,370.6,0.88554,0.0003,3.02537]
[1777956177352,41.69,80778.79,370.6,0.88578,0.0003,3.02089]
[1777956180373,41.69,80778.07,370.6,0.88558,0.0003,3.02469]
[1777956185408,41.68,80778.55,370.6,0.88573,0.0003,3.0217]
[1777956190443,41.68,80778.46,370.6,0.88572,0.0003,3.02189]
[1777956192674,41.68,80778.46,370.6,0.88573,0.0003,3.02176]
[1777956192748,41.68,80778.46,370.6,0.88573,0.0003,3.02176]
[1777956193464,41.68,80761.93,370.6,0.88076,0.00031,3.11377]
[1777956194140,41.68,80761.93,370.6,0.88076,0.00031,3.11377]
[1777956194470,41.68,80758.01,370.6,0.87957,0.00031,3.13553]
[1777956195477,41.67,80760.79,370.6,0.88043,0.00031,3.11974]
[1777956196485,41.67,80764.39,370.6,0.88154,0.0003,3.09941]
[1777956199506,41.67,80765.28,370.6,0.88184,0.0003,3.09392]
[1777956200513,41.67,80763.92,370.6,0.88144,0.0003,3.10135]
[1777956202527,41.66,80765.31,370.6,0.88188,0.0003,3.09324]
[1777956204541,41.66,80764.18,370.6,0.88155,0.0003,3.09922]
[1777956210583,41.65,80764.33,370.6,0.88165,0.0003,3.09736]
[1777956211590,41.65,80763.87,370.6,0.88211,0.0003,3.08094]
[1777956212503,41.65,80763.87,370.6,0.88211,0.0003,3.08094]
[1777956213602,41.65,80764.01,370.6,0.88216,0.0003,3.08001]
[1777956218639,41.64,80763.43,370.6,0.88204,0.0003,3.08236]
[1777956219646,41.64,80762.66,370.6,0.88181,0.0003,3.08651]
[1777956225689,41.63,80762.71,370.6,0.88188,0.0003,3.08529]
[1777956230724,41.62,80762.33,370.6,0.8818,0.0003,3.08665]
[1777956235758,41.61,80762.71,370.6,0.88196,0.0003,3.08375]
[1777956240794,41.6,80762.63,370.6,0.88198,0.0003,3.08343]
[1777956243816,41.6,80764.15,370.6,0.88246,0.0003,3.07447]
[1777956245830,41.6,80762.95,370.6,0.88212,0.0003,3.08089]
[1777956246837,41.6,80765.05,370.6,0.88276,0.0003,3.069]
[1777956251872,41.59,80765.0,370.6,0.88278,0.0003,3.06861]
[1777956255901,41.58,80764.17,370.6,0.88256,0.0003,3.0727]
[1777956260936,41.58,80762.15,370.6,0.88198,0.0003,3.08328]
[1777956263957,41.57,80761.05,370.6,0.88167,0.00031,3.08897]
[1777956268992,41.57,80760.24,370.6,0.88147,0.00031,3.0927]
[1777956271005,41.56,80760.19,370.6,0.88207,0.00031,3.07378]
[1777956272013,41.56,80759.49,370.6,0.88186,0.00031,3.07753]
[1777956273019,41.56,80758.29,370.6,0.8815,0.00031,3.0841]
[1777956278055,41.55,80758.72,370.6,0.88168,0.00031,3.08091]
[1777956281076,41.55,80757.8,370.6,0.88142,0.00031,3.08561]
[1777956286111,41.54,80757.22,370.6,0.88129,0.00031,3.08809]
[1777956291146,41.53,80757.31,370.6,0.88136,0.00031,3.08677]
[1777956296181,41.52,80756.9,370.6,0.88128,0.00031,3.08824]
[1777956301219,41.52,80756.27,370.6,0.88113,0.00031,3.09093]
[1777956304241,41.51,80755.28,370.6,0.88085,0.00031,3.09597]
[1777956309276,41.5,80755.35,370.6,0.88092,0.00031,3.09467]
[1777956310283,41.5,80750.55,370.6,0.87945,0.00031,3.12148]
[1777956310908,41.5,80750.55,370.6,0.87945,0.00031,3.12148]
[1777956311290,41.5,80746.78,370.6,0.87828,0.00031,3.14255]
[1777956311956,41.5,80746.78,370.6,0.87828,0.00031,3.14255]
[1777956312297,41.5,80737.62,370.6,0.8754,0.00032,3.1941]
[1777956313143,41.5,80737.62,370.6,0.8754,0.00032,3.1941]
[1777956313304,41.49,80733.31,370.6,0.87404,0.00032,3.2183]
[1777956314669,41.49,80733.92,370.6,0.87425,0.00032,3.21447]
[1777956315411,41.49,80732.69,370.6,0.87386,0.00032,3.22145]
[1777956320446,41.49,80732.41,370.6,0.87379,0.00032,3.22274]
[1777956324473,41.47,80731.75,370.6,0.87365,0.00032,3.2251]
[1777956325481,41.47,80728.01,370.6,0.87246,0.00032,3.24601]
[1777956326488,41.47,80726.49,370.6,0.87199,0.00032,3.25428]
[1777956326929,41.47,80726.49,370.6,0.87199,0.00032,3.25428]
[1777956328502,41.46,80727.26,370.6,0.87229,0.00032,3.24913]
[1777956329509,41.46,80729.27,370.6,0.87294,0.00032,3.2376]
[1777956331523,41.46,80728.58,370.6,0.87333,0.00032,3.22234]
[1777956332530,41.46,80727.64,370.6,0.87303,0.00032,3.22763]
[1777956334543,41.45,80724.21,370.6,0.87193,0.00033,3.24702]
[1777956335551,41.45,80723.51,370.6,0.8717,0.00033,3.25092]
[1777956336558,41.45,80722.04,370.6,0.87123,0.00033,3.2592]
[1777956337565,41.45,80721.42,370.6,0.87103,0.00033,3.26263]
[1777956339580,41.44,80724.22,370.6,0.87199,0.00033,3.24588]
[1777956340586,41.44,80723.51,370.6,0.87178,0.00033,3.24955]
[1777956341593,41.44,80724.4,370.6,0.87209,0.00033,3.24409]
[1777956346629,41.42,80724.19,370.6,0.87213,0.00033,3.24342]
[1777956348643,41.41,80721.99,370.6,0.87145,0.00033,3.25522]
[1777956352670,41.39,80722.95,370.6,0.87186,0.00033,3.24821]
[1777956357399,41.38,80722.72,370.6,0.87184,0.00033,3.24839]
[1777956357706,41.38,80720.09,370.6,0.87103,0.00033,3.26266]
[1777956358713,41.37,80718.84,370.6,0.87064,0.00033,3.26941]
[1777956359720,41.37,80717.39,370.6,0.87018,0.00033,3.2773]
[1777956361734,41.36,80719.77,370.6,0.87101,0.00033,3.26287]
[1777956363748,41.35,80723.85,370.6,0.87239,0.00033,3.23879]
[1777956364756,41.35,80724.68,370.6,0.87268,0.00033,3.2337]
[1777956366770,41.34,80726.83,370.6,0.87342,0.00032,3.22073]
[1777956368784,41.33,80734.99,370.6,0.87608,0.00032,3.17363]
[1777956369791,41.33,80739.86,370.6,0.87764,0.00032,3.14571]
[1777956370592,41.33,80739.86,370.6,0.87764,0.00032,3.14571]
[1777956371225,41.33,80740.2,370.6,0.87776,0.00032,3.14355]
[1777956371805,41.33,80741.84,370.6,0.87829,0.00032,3.13402]
[1777956372812,41.32,80742.8,370.6,0.87861,0.00031,3.12836]
[1777956373819,41.32,80745.11,370.6,0.87935,0.00031,3.11508]
[1777956375078,41.32,80745.23,370.6,0.87939,0.00031,3.1142]
[1777956375833,41.32,80742.82,370.6,0.87865,0.00031,3.12764]
[1777956377084,41.32,80742.87,370.6,0.87868,0.00031,3.12715]
[1777956379861,41.31,80744.84,370.6,0.87933,0.00031,3.11535]
[1777956380868,41.31,80743.83,370.6,0.87903,0.00031,3.12086]
[1777956385903,41.3,80743.11,370.6,0.87886,0.00031,3.12389]
[1777956387917,41.29,80741.25,370.6,0.87829,0.00032,3.13401]
[1777956395364,41.29,80741.21,370.6,0.87832,0.00032,3.13355]
[1777956395416,41.28,80741.52,370.6,0.87908,0.00031,3.11164]
[1777956398994,41.27,80743.1,370.6,0.87962,0.00031,3.10209]
[1777956401008,41.27,80744.02,370.6,0.87992,0.00031,3.09651]
[1777956406043,41.26,80746.87,370.6,0.88087,0.00031,3.07948]
[1777956408188,41.26,80746.87,370.6,0.88087,0.00031,3.07948]
[1777956408192,41.26,80748.12,370.6,0.88127,0.00031,3.0721]
[1777956409375,41.26,80748.12,370.6,0.88127,0.00031,3.0721]
[1777956409533,41.26,80748.12,370.6,0.88127,0.00031,3.0721]
[1777956409552,41.25,80757.5,370.6,0.88418,0.00031,3.01904]
[1777956410071,41.25,80761.21,370.6,0.88531,0.0003,2.99821]
[1777956411080,41.25,80766.19,370.6,0.88681,0.0003,2.97029]
[1777956412347,41.25,80772.2,370.6,0.88861,0.0003,2.93674]
[1777956413092,41.25,80772.84,370.6,0.8888,0.0003,2.93322]
[1777956414099,41.25,80773.52,370.6,0.88899,0.0003,2.92949]
[1777956418126,41.26,80774.14,370.6,0.88917,0.0003,2.92629]
[1777956420141,41.26,80776.16,370.6,0.88976,0.00029,2.91519]
[1777956421148,41.26,80778.05,370.6,0.89031,0.00029,2.90477]
[1777956422155,41.26,80773.59,370.6,0.88899,0.0003,2.92966]
[1777956423162,41.26,80767.71,370.6,0.88723,0.0003,2.96251]
[1777956424169,41.26,80769.12,370.6,0.88765,0.0003,2.95466]
[1777956427190,41.26,80771.92,370.6,0.88848,0.0003,2.93913]
[1777956428196,41.26,80772.78,370.6,0.88873,0.0003,2.93439]
[1777956431218,41.26,80774.74,370.6,0.88931,0.0003,2.92366]
[1777956435246,41.27,80775.81,370.6,0.88961,0.0003,2.91802]
[1777956437260,41.27,80776.8,370.6,0.88989,0.00029,2.91269]
[1777956438267,41.27,80776.09,370.6,0.88967,0.00029,2.91672]
[1777956439274,41.27,80777.78,370.6,0.89017,0.00029,2.90743]
[1777956440281,41.27,80778.45,370.6,0.89037,0.00029,2.90353]
[1777956441288,41.27,80780.9,370.6,0.8911,0.00029,2.88979]
[1777956447330,41.26,80781.46,370.6,0.89131,0.00029,2.88587]
[1777956449344,41.26,80780.8,370.6,0.89113,0.00029,2.88927]
[1777956450351,41.26,80782.29,370.6,0.89155,0.00029,2.88115]
[1777956451466,41.26,80782.29,370.6,0.89155,0.00029,2.88115]
[1777956451534,41.26,80784.5,370.6,0.89277,0.00029,2.85043]
[1777956452365,41.26,80793.44,370.6,0.89534,0.00028,2.80124]
[1777956453372,41.26,80796.36,370.6,0.89616,0.00028,2.78542]
[1777956455387,41.27,80801.37,370.6,0.89755,0.00028,2.75859]
[1777956456874,41.27,80805.92,370.6,0.8988,0.00028,2.73414]
[1777956457402,41.27,80807.65,370.6,0.89928,0.00028,2.72475]
[1777956458408,41.27,80808.78,370.6,0.89959,0.00028,2.7187]
[1777956463443,41.28,80809.92,370.6,0.89987,0.00028,2.71317]
[1777956467475,41.28,80809.09,370.6,0.89962,0.00028,2.71812]
[1777956471503,41.28,80809.78,370.6,0.89979,0.00028,2.71482]
[1777956476427,41.29,80809.38,370.6,0.89965,0.00028,2.71743]
[1777956476440,41.29,80809.38,370.6,0.89965,0.00028,2.71743]
[1777956476869,41.29,80816.77,370.6,0.90167,0.00027,2.67761]
[1777956477546,41.29,80821.8,370.6,0.90302,0.00027,2.65073]
[1777956478553,41.29,80823.92,370.6,0.90358,0.00027,2.63957]
[1777956479560,41.29,80825.3,370.6,0.90394,0.00027,2.63241]
[1777956482580,41.29,80829.58,370.6,0.9051,0.00026,2.60915]
[1777956483588,41.29,80828.78,370.6,0.90489,0.00027,2.61331]
[1777956484595,41.29,80827.72,370.6,0.90461,0.00027,2.61885]
[1777956485602,41.29,80828.53,370.6,0.90484,0.00027,2.61441]
[1777956491644,41.28,80828.41,370.6,0.90484,0.00027,2.61436]
[1777956494666,41.28,80827.34,370.6,0.90457,0.00027,2.61973]
[1777956495673,41.28,80826.8,370.6,0.90443,0.00027,2.62249]
[1777956497687,41.28,80825.88,370.6,0.9042,0.00027,2.62715]
[1777956500708,41.27,80829.04,370.6,0.90506,0.00026,2.60987]
[1777956501715,41.27,80830.98,370.6,0.90558,0.00026,2.59942]
[1777956503597,41.27,80831.41,370.6,0.9057,0.00026,2.59703]
[1777956503729,41.27,80836.8,370.6,0.90712,0.00026,2.56829]
[1777956504736,41.27,80835.93,370.6,0.90689,0.00026,2.57283]
[1777956505080,41.27,80835.93,370.6,0.90689,0.00026,2.57283]
[1777956505108,41.27,80835.93,370.6,0.90689,0.00026,2.57283]
[1777956505744,41.27,80836.63,370.6,0.90708,0.00026,2.56904]
[1777956507757,41.27,80837.49,370.6,0.90731,0.00026,2.56434]
[1777956510777,41.26,80836.76,370.6,0.90713,0.00026,2.568]
[1777956515813,41.26,80831.23,370.6,0.90627,0.00026,2.57871]
[1777956516820,41.26,80828.57,370.6,0.90557,0.00026,2.59277]
[1777956517826,41.26,80827.73,370.6,0.90535,0.00027,2.59713]
[1777956519840,41.26,80829.35,370.6,0.90579,0.00026,2.58825]
[1777956521855,41.25,80833.78,370.6,0.90697,0.00026,2.5645]
[1777956522861,41.25,80835.52,370.6,0.90743,0.00026,2.5552]
[1777956527896,41.25,80835.23,370.6,0.90737,0.00026,2.55642]
[1777956529910,41.25,80836.35,370.6,0.90767,0.00026,2.55035]
[1777956530918,41.25,80842.54,370.6,0.90927,0.00026,2.51763]
[1777956533939,41.25,80850.01,370.6,0.91118,0.00025,2.47844]
[1777956534946,41.25,80852.39,370.6,0.91178,0.00025,2.46607]
[1777956535952,41.25,80854.23,370.6,0.91223,0.00025,2.45655]
[1777956537163,41.25,80854.46,370.6,0.91229,0.00025,2.45543]
[1777956537967,41.25,80863.08,370.6,0.91442,0.00025,2.41086]
[1777956538974,41.25,80872.56,370.6,0.91672,0.00024,2.36234]
[1777956539030,41.25,80872.56,370.6,0.91672,0.00024,2.36234]
[1777956539981,41.25,80880.55,370.6,0.91864,0.00024,2.3216]
[1777956540034,41.25,80880.55,370.6,0.91864,0.00024,2.3216]
[1777956540988,41.25,80883.3,370.6,0.91929,0.00024,2.30766]
[1777956541189,41.25,80883.3,370.6,0.91929,0.00024,2.30766]
[1777956541995,41.25,80885.1,370.6,0.91971,0.00023,2.29857]
[1777956544011,41.25,80889.36,370.6,0.9207,0.00023,2.27715]
[1777956545016,41.25,80892.79,370.6,0.92149,0.00023,2.26001]
[1777956548037,41.25,80891.75,370.6,0.92125,0.00023,2.26541]
[1777956553073,41.26,80891.81,370.6,0.92125,0.00023,2.26539]
[1777956558108,41.26,80892.71,370.6,0.92144,0.00023,2.26115]
[1777956559115,41.26,80892.15,370.6,0.92131,0.00023,2.26401]
[1777956560122,41.26,80890.96,370.6,0.92103,0.00023,2.27002]
[1777956563143,41.26,80884.18,370.6,0.91945,0.00023,2.30425]
[1777956564150,41.26,80883.59,370.6,0.91931,0.00024,2.30722]
[1777956566164,41.26,80881.37,370.6,0.91879,0.00024,2.31841]
[1777956567171,41.26,80886.46,370.6,0.91998,0.00023,2.29269]
[1777956568178,41.26,80888.88,370.6,0.92055,0.00023,2.28053]
[1777956572206,41.26,80892.76,370.6,0.92198,0.00023,2.24349]
[1777956573213,41.26,80894.86,370.6,0.92246,0.00023,2.23311]
[1777956574220,41.26,80896.25,370.6,0.92277,0.00023,2.22629]
[1777956575227,41.26,80902.26,370.6,0.92413,0.00022,2.19664]
[1777956576234,41.27,80905.56,370.6,0.92486,0.00022,2.18054]
[1777956577736,41.27,80905.56,370.6,0.92486,0.00022,2.18054]
[1777956577837,41.27,80910.06,370.6,0.92584,0.00022,2.15887]
[1777956578247,41.27,80915.47,370.6,0.92703,0.00022,2.1325]
[1777956579255,41.27,80919.39,370.6,0.92787,0.00022,2.11376]
[1777956580262,41.27,80919.92,370.6,0.92798,0.00022,2.11148]
[1777956581885,41.28,80919.22,370.6,0.9278,0.00022,2.11542]
[1777956582276,41.28,80921.14,370.6,0.92821,0.00022,2.10615]
[1777956583283,41.28,80922.46,370.6,0.92849,0.00021,2.10008]
[1777956587311,41.29,80921.96,370.6,0.92832,0.00022,2.10369]
[1777956589325,41.3,80921.46,370.6,0.92819,0.00022,2.10669]
[1777956591339,41.3,80922.1,370.6,0.9283,0.00022,2.10418]
[1777956594365,41.31,80920.47,370.6,0.92791,0.00022,2.11293]
[1777956595371,41.31,80917.09,370.6,0.92717,0.00022,2.12957]
[1777956596379,41.32,80912.27,370.6,0.9261,0.00022,2.15326]
[1777956597386,41.32,80914.86,370.6,0.92666,0.00022,2.14087]
[1777956598393,41.32,80915.52,370.6,0.92679,0.00022,2.1379]
[1777956602642,41.33,80915.39,370.6,0.92673,0.00022,2.13926]
[1777956602894,41.33,80915.39,370.6,0.92673,0.00022,2.13926]
[1777956602913,41.33,80915.57,370.6,0.92675,0.00022,2.13887]
[1777956603429,41.33,80931.45,370.6,0.93016,0.00021,2.06247]
[1777956604183,41.33,80931.45,370.6,0.93016,0.00021,2.06247]
[1777956604436,41.33,80934.17,370.6,0.93072,0.00021,2.04978]
[1777956605443,41.34,80936.17,370.6,0.93112,0.00021,2.04066]
[1777956606569,41.34,80936.17,370.6,0.93112,0.00021,2.04066]
[1777956606621,41.35,80937.83,370.6,0.93143,0.00021,2.03359]
[1777956607463,41.35,80939.92,370.6,0.93186,0.00021,2.02372]
[1777956608678,41.35,80941.49,370.6,0.93217,0.00021,2.0168]
[1777956613506,41.37,80942.22,370.6,0.93224,0.00021,2.01509]
[1777956614513,41.37,80939.66,370.6,0.9317,0.00021,2.02754]
[1777956615521,41.37,80937.82,370.6,0.9313,0.00021,2.03663]
[1777956616528,41.38,80941.69,370.6,0.93208,0.00021,2.01877]
[1777956617536,41.38,80943.77,370.6,0.93249,0.00021,2.00937]
[1777956618543,41.38,80942.97,370.6,0.93231,0.00021,2.01352]
[1777956619550,41.39,80944.06,370.6,0.93252,0.0002,2.00882]
[1777956620557,41.39,80947.8,370.6,0.93326,0.0002,1.99173]
[1777956621564,41.4,80944.17,370.6,0.9325,0.0002,2.00913]
[1777956622571,41.4,80947.14,370.6,0.93309,0.0002,1.99567]
[1777956624585,41.41,80948.61,370.6,0.93335,0.0002,1.98966]
[1777956629619,41.43,80948.68,370.6,0.93325,0.0002,1.99199]
[1777956631634,41.44,80948.94,370.6,0.93378,0.0002,1.97468]
[1777956635662,41.46,80948.01,370.6,0.93351,0.0002,1.98086]
[1777956636669,41.46,80940.84,370.6,0.93204,0.00021,2.01437]
[1777956637675,41.47,80942.92,370.6,0.93243,0.00021,2.00547]
[1777956638683,41.47,80942.21,370.6,0.93227,0.00021,2.00922]
[1777956643718,41.49,80942.56,370.6,0.93225,0.00021,2.00963]
[1777956644725,41.49,80942.03,370.6,0.93212,0.00021,2.01252]
[1777956648756,41.51,80938.31,370.6,0.93128,0.00021,2.03163]
[1777956649763,41.51,80936.73,370.6,0.93094,0.00021,2.03946]
[1777956650770,41.51,80934.76,370.6,0.93051,0.00021,2.04913]
[1777956651777,41.52,80933.6,370.6,0.93025,0.00021,2.05497]
[1777956656812,41.53,80934.73,370.6,0.93041,0.00021,2.05132]
[1777956659833,41.54,80935.54,370.6,0.93054,0.00021,2.04852]
[1777956661849,41.55,80939.47,370.6,0.93133,0.00021,2.03068]
[1777956665876,41.56,80940.27,370.6,0.93142,0.00021,2.02843]
[1777956668898,41.57,80939.05,370.6,0.93112,0.00021,2.03531]
[1777956669905,41.58,80938.41,370.6,0.93097,0.00021,2.0387]
[1777956670912,41.58,80939.0,370.6,0.93108,0.00021,2.03629]
[1777956673933,41.59,80938.4,370.6,0.93091,0.00021,2.04022]
[1777956679975,41.61,80937.96,370.6,0.93071,0.00021,2.0446]
[1777956680982,41.62,80938.7,370.6,0.93085,0.00021,2.04147]
[1777956686017,41.63,80938.58,370.6,0.93075,0.00021,2.04384]
[1777956687626,41.63,80938.58,370.6,0.93075,0.00021,2.04384]
[1777956688036,41.64,80925.01,370.6,0.92786,0.00022,2.1087]
[1777956689042,41.64,80923.78,370.6,0.92758,0.00022,2.11496]
[1777956690049,41.64,80924.41,370.6,0.9277,0.00022,2.11219]
[1777956691056,41.64,80924.19,370.6,0.92817,0.00021,2.096]
[1777956691642,41.64,80924.19,370.6,0.92817,0.00021,2.096]
[1777956696666,41.64,80923.63,370.6,0.92805,0.00022,2.09875]
[1777956697098,41.64,80920.59,370.6,0.9274,0.00022,2.11328]
[1777956699112,41.65,80928.61,370.6,0.92911,0.00021,2.0751]
[1777956700119,41.65,80932.96,370.6,0.93003,0.00021,2.05445]
[1777956702133,41.65,80931.44,370.6,0.92971,0.00021,2.06168]
[1777956705154,41.65,80930.74,370.6,0.92956,0.00021,2.06501]
[1777956710189,41.65,80931.15,370.6,0.92965,0.00021,2.06306]
[1777956716231,41.65,80931.24,370.6,0.92967,0.00021,2.06266]
[1777956721266,41.65,80931.52,370.6,0.92972,0.00021,2.06136]
[1777956724287,41.65,80932.4,370.6,0.92991,0.00021,2.05721]
[1777956726304,41.65,80937.86,370.6,0.93105,0.00021,2.03148]
[1777956727311,41.65,80938.79,370.6,0.93124,0.00021,2.02716]
[1777956728318,41.65,80940.57,370.6,0.93161,0.00021,2.01887]
[1777956729324,41.65,80941.62,370.6,0.93182,0.00021,2.01402]
[1777956731339,41.65,80942.91,370.6,0.93208,0.00021,2.00816]
[1777956732346,41.65,80944.58,370.6,0.93242,0.0002,2.00045]
[1777956733353,41.65,80943.58,370.6,0.93221,0.00021,2.00522]
[1777956738388,41.66,80943.77,370.6,0.93223,0.00021,2.0048]
[1777956743423,41.66,80943.74,370.6,0.9322,0.00021,2.00541]
[1777956747451,41.66,80942.06,370.6,0.93184,0.00021,2.01364]
[1777956750472,41.67,80940.97,370.6,0.9316,0.00021,2.01898]
[1777956752486,41.67,80942.84,370.6,0.9325,0.00021,1.99321]
[1777956754500,41.67,80944.21,370.6,0.93277,0.0002,1.98705]
[1777956755507,41.67,80945.48,370.6,0.93303,0.0002,1.98127]
[1777956756513,41.67,80946.04,370.6,0.93314,0.0002,1.9788]
[1777956761549,41.68,80946.01,370.6,0.9331,0.0002,1.97958]
[1777956763563,41.68,80945.43,370.6,0.93297,0.0002,1.98253]
[1777956764570,41.68,80946.48,370.6,0.93318,0.0002,1.97778]
[1777956765577,41.68,80947.02,370.6,0.93329,0.0002,1.97541]
[1777956766583,41.68,80943.75,370.6,0.93261,0.0002,1.99073]
[1777956767591,41.69,80936.49,370.6,0.93111,0.00021,2.02479]
[1777956768598,41.69,80934.87,370.6,0.93077,0.00021,2.03246]
[1777956773633,41.69,80934.88,370.6,0.93076,0.00021,2.03265]
[1777956776654,41.69,80934.33,370.6,0.93064,0.00021,2.03537]
[1777956777661,41.69,80932.9,370.6,0.93033,0.00021,2.04216]
[1777956778668,41.69,80930.5,370.6,0.92983,0.00021,2.05353]
[1777956779675,41.69,80927.26,370.6,0.92914,0.00021,2.06891]
[1777956780682,41.69,80926.48,370.6,0.92897,0.00021,2.07261]
[1777956781689,41.69,80929.05,370.6,0.92952,0.00021,2.06039]
[1777956783703,41.69,80927.74,370.6,0.92924,0.00021,2.06661]
[1777956784710,41.69,80926.58,370.6,0.92899,0.00021,2.07213]
[1777956785717,41.69,80927.13,370.6,0.92911,0.00021,2.06951]
[1777956786724,41.69,80920.03,370.6,0.92759,0.00022,2.10339]
[1777956787902,41.69,80906.81,370.6,0.92468,0.00022,2.16719]
[1777956789745,41.69,80906.83,370.6,0.9247,0.00022,2.16693]
[1777956791759,41.68,80907.72,370.6,0.92491,0.00022,2.16229]
[1777956792766,41.68,80907.05,370.6,0.92477,0.00022,2.16539]
[1777956795786,41.68,80905.91,370.6,0.92453,0.00022,2.17048]
[1777956797801,41.68,80906.53,370.6,0.92469,0.00022,2.16713]
[1777956799815,41.67,80900.81,370.6,0.92342,0.00023,2.19476]
[1777956800822,41.67,80901.67,370.6,0.92362,0.00023,2.19038]
[1777956801829,41.67,80904.75,370.6,0.92432,0.00022,2.17512]
[1777956806864,41.66,80902.6,370.6,0.92388,0.00023,2.18474]
[1777956807871,41.66,80899.83,370.6,0.92326,0.00023,2.19814]
[1777956808878,41.66,80899.19,370.6,0.92312,0.00023,2.20109]
[1777956809885,41.66,80901.81,370.6,0.92373,0.00023,2.18803]
[1777956810891,41.65,80907.4,370.6,0.92499,0.00022,2.16053]
[1777956811899,41.65,80916.08,370.6,0.92745,0.00022,2.1006]
[1777956812906,41.65,80917.33,370.6,0.92773,0.00022,2.09453]
[1777956816934,41.65,80916.66,370.6,0.92759,0.00022,2.09752]
[1777956817941,41.65,80918.4,370.6,0.92797,0.00022,2.08912]
[1777956818948,41.65,80919.71,370.6,0.92826,0.00022,2.0828]
[1777956819955,41.65,80921.44,370.6,0.92863,0.00021,2.0745]
[1777956822976,41.65,80922.0,370.6,0.92876,0.00021,2.07176]
[1777956823982,41.65,80922.58,370.6,0.92888,0.00021,2.06897]
[1777956824990,41.65,80923.43,370.6,0.92907,0.00021,2.06491]
[1777956829020,41.64,80925.37,370.6,0.92948,0.00021,2.05564]
[1777956830215,41.64,80926.96,370.6,0.92982,0.00021,2.0481]
[1777956831170,41.65,80933.33,370.6,0.93116,0.00021,2.01806]
[1777956834060,41.65,80938.47,370.6,0.93222,0.00021,1.99416]
[1777956835067,41.65,80939.7,370.6,0.93247,0.00021,1.98852]
[1777956837081,41.65,80938.98,370.6,0.93231,0.00021,1.99209]
[1777956842116,41.65,80939.19,370.6,0.93233,0.00021,1.99161]
[1777956843123,41.66,80938.31,370.6,0.93215,0.00021,1.99582]
[1777956845136,41.66,80939.39,370.6,0.93236,0.00021,1.99097]
[1777956846144,41.66,80938.74,370.6,0.93222,0.00021,1.99411]
[1777956851178,41.66,80938.71,370.6,0.9322,0.00021,1.99473]
[1777956856214,41.67,80936.71,370.6,0.93176,0.00021,2.00456]
[1777956857221,41.67,80938.42,370.6,0.93211,0.00021,1.99665]
[1777956859235,41.67,80939.33,370.6,0.93229,0.00021,1.9926]
[1777956864269,41.67,80939.07,370.6,0.93221,0.00021,1.99433]
[1777956869305,41.68,80939.46,370.6,0.93227,0.00021,1.993]
[1777956871319,41.68,80939.46,370.6,0.93279,0.00021,1.97596]
[1777956872326,41.68,80938.69,370.6,0.93262,0.00021,1.97967]
[1777956875348,41.69,80935.52,370.6,0.93195,0.00021,1.99481]
[1777956876355,41.69,80925.84,370.6,0.92992,0.00021,2.04041]
[1777956877362,41.69,80923.96,370.6,0.92951,0.00021,2.04934]
[1777956878369,41.69,80922.56,370.6,0.92922,0.00021,2.056]
[1777956879941,41.69,80918.93,370.6,0.92844,0.00022,2.07328]
[1777956880383,41.69,80915.4,370.6,0.92767,0.00022,2.09013]
[1777956881390,41.69,80914.52,370.6,0.92748,0.00022,2.09429]
[1777956882397,41.69,80913.79,370.6,0.92733,0.00022,2.09773]
[1777956887424,41.68,80913.25,370.6,0.92722,0.00022,2.10005]
[1777956892467,41.68,80913.18,370.6,0.92722,0.00022,2.09995]
[1777956894461,41.68,80913.22,370.6,0.92724,0.00022,2.09969]
[1777956894575,41.68,80913.22,370.6,0.92724,0.00022,2.09969]
[1777956894609,41.68,80908.64,370.6,0.92623,0.00022,2.12168]
[1777956895488,41.68,80901.86,370.6,0.92473,0.00022,2.15446]
[1777956896495,41.68,80900.85,370.6,0.92451,0.00022,2.15922]
[1777956897502,41.67,80903.53,370.6,0.92512,0.00022,2.14601]
[1777956899515,41.67,80902.29,370.6,0.92485,0.00022,2.15174]
[1777956900523,41.67,80903.13,370.6,0.92505,0.00022,2.1475]
[1777956903544,41.67,80904.27,370.6,0.92532,0.00022,2.14152]
[1777956905558,41.66,80907.15,370.6,0.92598,0.00022,2.12729]
[1777956906566,41.66,80908.17,370.6,0.92621,0.00022,2.12224]
[1777956908580,41.66,80909.85,370.6,0.92659,0.00022,2.11391]
[1777956914622,41.65,80910.79,370.6,0.92682,0.00022,2.1088]
[1777956915629,41.65,80911.34,370.6,0.92695,0.00022,2.10606]
[1777956916636,41.65,80912.65,370.6,0.92724,0.00022,2.09968]
[1777956917643,41.65,80914.13,370.6,0.92756,0.00022,2.09249]
[1777956918650,41.65,80912.96,370.6,0.92731,0.00022,2.09805]
[1777956920664,41.65,80909.17,370.6,0.92649,0.00022,2.11615]
[1777956921670,41.65,80907.35,370.6,0.92609,0.00022,2.12485]
[1777956926706,41.64,80907.19,370.6,0.92608,0.00022,2.12504]
[1777956928723,41.64,80907.78,370.6,0.92622,0.00022,2.12195]
[1777956931740,41.64,80906.31,370.6,0.92646,0.00022,2.11101]
[1777956935769,41.63,80905.55,370.6,0.92631,0.00022,2.11428]
[1777956936776,41.64,80906.11,370.6,0.92642,0.00022,2.11179]
[1777956937783,41.64,80905.13,370.6,0.92619,0.00022,2.11675]
[1777956938790,41.64,80902.5,370.6,0.9256,0.00022,2.1297]
[1777956942818,41.65,80898.08,370.6,0.92457,0.00023,2.15195]
[1777956943824,41.65,80896.84,370.6,0.92428,0.00023,2.15816]
[1777956946845,41.65,80890.23,370.6,0.92276,0.00023,2.19101]
[1777956947853,41.65,80890.94,370.6,0.92292,0.00023,2.18761]
[1777956948859,41.65,80893.06,370.6,0.9234,0.00023,2.1773]
[1777956953894,41.66,80892.98,370.6,0.92335,0.00023,2.17826]
[1777956957923,41.66,80891.73,370.6,0.92305,0.00023,2.18483]
[1777956959937,41.67,80890.81,370.6,0.92283,0.00023,2.18955]
[1777956961951,41.67,80890.24,370.6,0.92269,0.00023,2.19253]
[1777956962958,41.67,80891.32,370.6,0.92293,0.00023,2.18731]
[1777956964972,41.67,80890.45,370.6,0.92272,0.00023,2.19176]
[1777956966986,41.67,80889.18,370.6,0.92242,0.00023,2.19818]
[1777956972025,41.68,80889.49,370.6,0.92248,0.00023,2.19702]
[1777956974039,41.68,80890.24,370.6,0.92264,0.00023,2.19355]
[1777956975165,41.68,80891.19,370.6,0.92285,0.00023,2.18896]
[1777956977060,41.68,80892.56,370.6,0.92316,0.00023,2.18231]
[1777956978067,41.68,80894.55,370.6,0.92361,0.00023,2.17274]
[1777956979074,41.68,80896.05,370.6,0.92395,0.00023,2.1654]
[1777956980081,41.68,80897.47,370.6,0.92427,0.00023,2.15858]
[1777956982097,41.69,80895.91,370.6,0.92389,0.00023,2.16659]
[1777956983104,41.69,80897.53,370.6,0.92426,0.00023,2.1588]
[1777956987131,41.69,80898.08,370.6,0.92435,0.00023,2.15666]
[1777956991160,41.7,80897.99,370.6,0.92486,0.00023,2.13978]
[1777956996195,41.7,80897.75,370.6,0.92477,0.00023,2.14176]
[1777957003244,41.72,80896.04,370.6,0.92433,0.00023,2.15121]
[1777957004251,41.72,80893.68,370.6,0.92379,0.00023,2.16288]
[1777957010295,41.72,80893.38,370.6,0.92369,0.00023,2.1651]
[1777957014322,41.73,80894.95,370.6,0.92402,0.00023,2.15793]
[1777957016337,41.73,80897.29,370.6,0.92454,0.00023,2.1468]
[1777957017344,41.73,80896.62,370.6,0.92438,0.00023,2.15022]
[1777957018350,41.73,80898.6,370.6,0.92482,0.00023,2.14073]
[1777957021372,41.74,80897.91,370.6,0.92464,0.00023,2.14458]
[1777957023386,41.74,80897.18,370.6,0.92446,0.00023,2.14845]
[1777957026407,41.75,80895.98,370.6,0.92417,0.00023,2.15475]
[1777957027414,41.75,80894.78,370.6,0.92389,0.00023,2.16075]
[1777957028420,41.75,80896.06,370.6,0.92417,0.00023,2.15463]
[1777957029427,41.75,80897.27,370.6,0.92444,0.00023,2.14888]
[1777957030435,41.75,80897.82,370.6,0.92456,0.00023,2.14636]
[1777957035470,41.76,80897.79,370.6,0.92452,0.00023,2.14728]
[1777957039497,41.76,80897.04,370.6,0.92432,0.00023,2.15155]
[1777957044533,41.77,80896.88,370.6,0.92425,0.00023,2.15306]
[1777957049568,41.78,80896.99,370.6,0.92424,0.00023,2.15325]
[1777957051582,41.78,80897.4,370.6,0.92488,0.00023,2.13362]
[1777957056617,41.79,80897.92,370.6,0.92495,0.00023,2.13193]
[1777957063666,41.8,80898.15,370.6,0.92495,0.00023,2.13202]
[1777957064673,41.8,80897.18,370.6,0.92472,0.00023,2.1369]
[1777957071722,41.81,80897.45,370.6,0.92473,0.00023,2.13674]
[1777957076757,41.82,80896.08,370.6,0.92438,0.00023,2.14421]
[1777957078771,41.82,80896.68,370.6,0.92451,0.00023,2.1416]
[1777957082799,41.83,80897.23,370.6,0.9246,0.00023,2.13956]
[1777957085820,41.83,80895.35,370.6,0.92415,0.00023,2.14918]
[1777957086827,41.84,80894.21,370.6,0.92389,0.00023,2.15487]
[1777957087833,41.84,80890.21,370.6,0.92297,0.00023,2.17454]
[1777957088841,41.84,80889.36,370.6,0.92277,0.00023,2.17881]
[1777957089848,41.84,80883.52,370.6,0.92141,0.00023,2.20762]
[1777957090854,41.84,80884.23,370.6,0.92158,0.00023,2.20417]
[1777957091862,41.84,80882.89,370.6,0.92126,0.00023,2.21084]
[1777957094883,41.84,80881.89,370.6,0.92102,0.00023,2.21592]
[1777957102939,41.84,80882.34,370.6,0.92111,0.00023,2.21401]
[1777957107973,41.85,80882.25,370.6,0.92108,0.00023,2.21469]
[1777957109988,41.85,80883.93,370.6,0.92147,0.00023,2.2065]
[1777957110995,41.85,80890.2,370.6,0.92291,0.00023,2.17576]
[1777957112003,41.85,80896.76,370.6,0.92496,0.00023,2.12591]
[1777957113009,41.85,80897.47,370.6,0.92511,0.00023,2.12262]
[1777957115023,41.85,80896.73,370.6,0.92493,0.00023,2.12658]
[1777957118044,41.86,80894.67,370.6,0.92444,0.00023,2.1371]
[1777957119050,41.86,80895.69,370.6,0.92466,0.00023,2.13233]
[1777957120058,41.86,80896.28,370.6,0.92479,0.00023,2.12963]
[1777957122072,41.87,80895.15,370.6,0.92452,0.00023,2.13545]
[1777957123078,41.87,80895.79,370.6,0.92465,0.00023,2.13252]
[1777957125097,41.87,80894.99,370.6,0.92446,0.00023,2.13673]
[1777957126104,41.87,80895.63,370.6,0.92459,0.00023,2.13379]
[1777957131142,41.88,80895.01,370.6,0.92442,0.00023,2.13762]
[1777957132149,41.88,80895.65,370.6,0.92455,0.00023,2.13467]
[1777957134163,41.88,80894.92,370.6,0.92437,0.00023,2.13853]
[1777957135170,41.89,80895.63,370.6,0.92453,0.00023,2.13525]
[1777957136177,41.89,80894.87,370.6,0.92435,0.00023,2.1391]
[1777957137184,41.89,80895.43,370.6,0.92447,0.00023,2.13654]
[1777957142219,41.9,80895.69,370.6,0.92449,0.00023,2.13608]
[1777957146247,41.9,80895.05,370.6,0.92431,0.00023,2.13999]
[1777957148262,41.91,80895.8,370.6,0.92446,0.00023,2.13665]
[1777957151283,41.91,80895.12,370.6,0.92429,0.00023,2.14042]
[1777957153297,41.92,80896.35,370.6,0.92455,0.00023,2.13476]
[1777957158332,41.92,80896.46,370.6,0.92454,0.00023,2.13504]
[1777957160345,41.93,80895.64,370.6,0.92434,0.00023,2.13934]
[1777957161353,41.93,80896.22,370.6,0.92446,0.00023,2.13668]
[1777957166387,41.93,80896.48,370.6,0.92448,0.00023,2.13621]
[1777957171423,41.94,80899.16,370.6,0.92561,0.00022,2.10606]
[1777957172430,41.94,80900.03,370.6,0.9258,0.00022,2.10207]
[1777957176458,41.95,80899.49,370.6,0.92564,0.00022,2.10548]
[1777957178472,41.96,80897.66,370.6,0.92521,0.00022,2.1147]
[1777957179478,41.96,80896.57,370.6,0.92495,0.00023,2.12015]
[1777957184513,41.97,80895.3,370.6,0.92463,0.00023,2.12717]
[1777957185521,41.97,80893.89,370.6,0.9243,0.00023,2.13417]
[1777957186528,41.97,80894.67,370.6,0.92447,0.00023,2.13054]
[1777957190556,41.98,80893.71,370.6,0.92422,0.00023,2.13584]
[1777957195591,41.98,80893.56,370.6,0.92415,0.00023,2.13732]
[1777957200626,41.99,80891.91,370.6,0.92374,0.00023,2.14607]
[1777957201633,41.99,80882.77,370.6,0.92163,0.00023,2.19085]
[1777957202640,41.99,80879.7,370.6,0.92091,0.00023,2.20601]
[1777957205661,41.99,80877.92,370.6,0.92048,0.00024,2.21492]
[1777957206668,41.99,80879.08,370.6,0.92076,0.00023,2.20923]
[1777957207675,41.99,80878.12,370.6,0.92053,0.00024,2.214]
[1777957208682,41.99,80877.38,370.6,0.92035,0.00024,2.21769]
[1777957210696,41.99,80878.07,370.6,0.92051,0.00024,2.21434]
[1777957213717,42.0,80879.95,370.6,0.92095,0.00023,2.20517]
[1777957214724,42.0,80880.54,370.6,0.92108,0.00023,2.20232]
[1777957215731,42.0,80879.65,370.6,0.92087,0.00023,2.20675]
[1777957221773,42.0,80879.62,370.6,0.92085,0.00023,2.20718]
[1777957225801,42.0,80878.71,370.6,0.92063,0.00024,2.21185]
[1777957227145,42.0,80878.71,370.6,0.92063,0.00024,2.21185]
[1777957227815,42.0,80867.14,370.6,0.91787,0.00024,2.26935]
[1777957229563,42.0,80862.98,370.6,0.91687,0.00024,2.29005]
[1777957231844,42.0,80858.83,370.6,0.91645,0.00025,2.29222]
[1777957232851,42.0,80857.37,370.6,0.91609,0.00025,2.29951]
[1777957234865,42.0,80856.72,370.6,0.91594,0.00025,2.30266]
[1777957237886,42.0,80857.34,370.6,0.9161,0.00025,2.29934]
[1777957242921,41.99,80857.15,370.6,0.91607,0.00025,2.29998]
[1777957243928,41.99,80859.01,370.6,0.91653,0.00024,2.29056]
[1777957245942,41.99,80857.83,370.6,0.91624,0.00025,2.2964]
[1777957246949,41.99,80856.42,370.6,0.9159,0.00025,2.30344]
[1777957247956,41.99,80855.15,370.6,0.91559,0.00025,2.30977]
[1777957249777,41.99,80855.15,370.6,0.91559,0.00025,2.30977]
[1777957249941,41.99,80854.64,370.6,0.91547,0.00025,2.31226]
[1777957249971,41.99,80848.66,370.6,0.91398,0.00025,2.34245]
[1777957250978,41.99,80844.1,370.6,0.91284,0.00025,2.36553]
[1777957251985,41.99,80843.38,370.6,0.91267,0.00025,2.36904]
[1777957253294,41.99,80843.38,370.6,0.91267,0.00025,2.36904]
[1777957253347,41.99,80843.38,370.6,0.91267,0.00025,2.36904]
[1777957253433,41.98,80843.38,370.6,0.91268,0.00025,2.36871]
[1777957254346,41.98,80843.38,370.6,0.91268,0.00025,2.36871]
[1777957254389,41.98,80838.3,370.6,0.9114,0.00026,2.3945]
[1777957255007,41.98,80836.57,370.6,0.91095,0.00026,2.40339]
[1777957256014,41.98,80832.99,370.6,0.91004,0.00026,2.4216]
[1777957257021,41.98,80830.07,370.6,0.90929,0.00026,2.43643]
[1777957258027,41.97,80830.8,370.6,0.9095,0.00026,2.43239]
[1777957259035,41.97,80829.22,370.6,0.9091,0.00026,2.4403]
[1777957261354,41.96,80834.05,370.6,0.91039,0.00026,2.41459]
[1777957262055,41.96,80835.82,370.6,0.91085,0.00026,2.40548]
[1777957263062,41.96,80836.76,370.6,0.9111,0.00026,2.40043]
[1777957264070,41.96,80837.25,370.6,0.91124,0.00026,2.3977]
[1777957266084,41.96,80837.86,370.6,0.91142,0.00026,2.39415]
[1777957267091,41.95,80839.47,370.6,0.91184,0.00026,2.38569]
[1777957268098,41.95,80844.36,370.6,0.91309,0.00025,2.3605]
[1777957269105,41.95,80848.87,370.6,0.91423,0.00025,2.33739]
[1777957270183,41.95,80850.25,370.6,0.91458,0.00025,2.33027]
[1777957272126,41.95,80852.16,370.6,0.91507,0.00025,2.32037]
[1777957274140,41.94,80852.7,370.6,0.91521,0.00025,2.31745]
[1777957279174,41.94,80852.56,370.6,0.9152,0.00025,2.3177]
[1777957281189,41.94,80851.66,370.6,0.91499,0.00025,2.32206]
[1777957282196,41.94,80850.2,370.6,0.91463,0.00025,2.32936]
[1777957283203,41.94,80852.21,370.6,0.91513,0.00025,2.31907]
[1777957285217,41.93,80852.77,370.6,0.91528,0.00025,2.31605]
[1777957287231,41.93,80853.47,370.6,0.91546,0.00025,2.31233]
[1777957288238,41.93,80854.89,370.6,0.91582,0.00025,2.30507]
[1777957289245,41.93,80856.88,370.6,0.91631,0.00025,2.29495]
[1777957290252,41.93,80856.39,370.6,0.9162,0.00025,2.29735]
[1777957291259,41.93,80856.33,370.6,0.91678,0.00025,2.27901]
[1777957292182,41.93,80856.33,370.6,0.91678,0.00025,2.27901]
[1777957292283,41.93,80856.61,370.6,0.91685,0.00025,2.27755]
[1777957293283,41.93,80860.9,370.6,0.9179,0.00024,2.256]
[1777957294290,41.93,80861.59,370.6,0.91807,0.00024,2.25252]
[1777957296304,41.93,80863.4,370.6,0.9185,0.00024,2.24348]
[1777957297311,41.93,80867.78,370.6,0.91956,0.00024,2.22169]
[1777957298318,41.93,80868.78,370.6,0.9198,0.00024,2.21674]
[1777957298919,41.93,80868.78,370.6,0.9198,0.00024,2.21674]
[1777957299081,41.93,80868.78,370.6,0.9198,0.00024,2.21674]
[1777957299325,41.93,80875.82,370.6,0.92146,0.00023,2.18202]
[1777957300373,41.93,80875.82,370.6,0.92146,0.00023,2.18202]
[1777957300440,41.93,80878.88,370.6,0.92217,0.00023,2.16715]
[1777957301682,41.93,80878.88,370.6,0.92217,0.00023,2.16715]
[1777957301729,41.93,80879.98,370.6,0.92242,0.00023,2.16189]
[1777957302345,41.93,80880.48,370.6,0.92253,0.00023,2.15944]
[1777957306374,41.94,80880.0,370.6,0.9224,0.00023,2.16236]
[1777957309395,41.94,80880.96,370.6,0.92259,0.00023,2.15822]
[1777957310401,41.94,80885.1,370.6,0.92355,0.00023,2.13802]
[1777957311409,41.95,80885.92,370.6,0.92372,0.00023,2.13435]
[1777957313424,41.95,80887.41,370.6,0.92405,0.00023,2.12748]
[1777957316446,41.96,80889.68,370.6,0.92454,0.00023,2.11706]
[1777957319466,41.96,80889.15,370.6,0.92439,0.00023,2.12026]
[1777957320474,41.96,80890.8,370.6,0.92475,0.00023,2.11248]
[1777957321481,41.97,80895.14,370.6,0.92573,0.00022,2.09176]
[1777957322488,41.97,80898.0,370.6,0.92635,0.00022,2.07827]
[1777957324502,41.97,80898.87,370.6,0.92652,0.00022,2.07464]
[1777957325509,41.98,80900.58,370.6,0.92689,0.00022,2.06674]
[1777957327523,41.98,80901.69,370.6,0.92711,0.00022,2.06201]
[1777957328530,41.98,80891.27,370.6,0.92476,0.00023,2.11236]
[1777957329537,41.99,80889.02,370.6,0.92424,0.00023,2.12346]
[1777957333565,41.99,80888.15,370.6,0.924,0.00023,2.12847]
[1777957335579,42.0,80890.31,370.6,0.92448,0.00023,2.11837]
[1777957337594,42.0,80889.68,370.6,0.92432,0.00023,2.12183]
[1777957338600,42.0,80887.09,370.6,0.92371,0.00023,2.13459]
[1777957339607,42.01,80888.67,370.6,0.92407,0.00023,2.1271]
[1777957341621,42.01,80887.11,370.6,0.92369,0.00023,2.13504]
[1777957344774,42.01,80883.83,370.6,0.92291,0.00023,2.15153]
[1777957345649,42.02,80876.83,370.6,0.92127,0.00023,2.18594]
[1777957346656,42.02,80876.19,370.6,0.92112,0.00024,2.18918]
[1777957348669,42.02,80875.56,370.6,0.92096,0.00024,2.19246]
[1777957349677,42.02,80870.62,370.6,0.91979,0.00024,2.21692]
[1777957350071,42.02,80870.62,370.6,0.91979,0.00024,2.21692]
[1777957350684,42.02,80864.49,370.6,0.91832,0.00024,2.2474]
[1777957351691,42.02,80864.48,370.6,0.9189,0.00024,2.22893]
[1777957353705,42.02,80865.28,370.6,0.91909,0.00024,2.22501]
[1777957354712,42.02,80865.84,370.6,0.91923,0.00024,2.22227]
[1777957359747,42.02,80866.04,370.6,0.91927,0.00024,2.22146]
[1777957362768,42.02,80871.56,370.6,0.92058,0.00024,2.19428]
[1777957363473,42.02,80871.56,370.6,0.92058,0.00024,2.19428]
[1777957363775,42.02,80875.55,370.6,0.92151,0.00023,2.17474]
[1777957364782,42.02,80883.45,370.6,0.92335,0.00023,2.13625]
[1777957365789,42.03,80886.91,370.6,0.92414,0.00023,2.11963]
[1777957366796,42.03,80890.45,370.6,0.92493,0.00023,2.10271]
[1777957371832,42.04,80890.65,370.6,0.92493,0.00023,2.10285]
[1777957372838,42.04,80889.77,370.6,0.92472,0.00023,2.10731]
[1777957373846,42.04,80889.05,370.6,0.92454,0.00023,2.11101]
[1777957374853,42.05,80889.64,370.6,0.92467,0.00023,2.10837]
[1777957375859,42.05,80890.21,370.6,0.92479,0.00023,2.10583]
[1777957378880,42.05,80889.33,370.6,0.92456,0.00023,2.11073]
[1777957383916,42.06,80887.29,370.6,0.92404,0.00023,2.12164]
[1777957384923,42.07,80888.35,370.6,0.92427,0.00023,2.11671]
[1777957386937,42.07,80887.38,370.6,0.92403,0.00023,2.1218]
[1777957388951,42.07,80887.91,370.6,0.92414,0.00023,2.11962]
[1777957389958,42.08,80888.44,370.6,0.92425,0.00023,2.11725]
[1777957392979,42.08,80887.94,370.6,0.92411,0.00023,2.12026]
[1777957394993,42.08,80883.51,370.6,0.92307,0.00023,2.14214]
[1777957396000,42.09,80882.99,370.6,0.92294,0.00023,2.14482]
[1777957398013,42.09,80884.2,370.6,0.92321,0.00023,2.13925]
[1777957399021,42.09,80883.73,370.6,0.92309,0.00023,2.14169]
[1777957404056,42.1,80883.97,370.6,0.92311,0.00023,2.1413]
[1777957405077,42.1,80883.97,370.6,0.92311,0.00023,2.1413]
[1777957405124,42.1,80880.56,370.6,0.92231,0.00023,2.15806]
[1777957406070,42.1,80872.31,370.6,0.92037,0.00024,2.19864]
[1777957407077,42.1,80868.79,370.6,0.91953,0.00024,2.21608]
[1777957408084,42.1,80868.09,370.6,0.91936,0.00024,2.21958]
[1777957410098,42.1,80861.58,370.6,0.91778,0.00024,2.25198]
[1777957411105,42.1,80855.96,370.6,0.91701,0.00025,2.26139]
[1777957416140,42.1,80855.84,370.6,0.91699,0.00025,2.26181]
[1777957418154,42.1,80854.9,370.6,0.91676,0.00025,2.26646]
[1777957420169,42.1,80854.22,370.6,0.9166,0.00025,2.2698]
[1777957421175,42.1,80852.8,370.6,0.91625,0.00025,2.27688]
[1777957426210,42.1,80849.43,370.6,0.91542,0.00025,2.29358]
[1777957427217,42.1,80847.74,370.6,0.91501,0.00025,2.30203]
[1777957432253,42.09,80847.38,370.6,0.91494,0.00025,2.30343]
[1777957433261,42.09,80848.2,370.6,0.91514,0.00025,2.29921]
[1777957435276,42.09,80847.6,370.6,0.915,0.00025,2.30208]
[1777957436283,42.09,80846.73,370.6,0.91479,0.00025,2.30639]
[1777957437290,42.09,80845.8,370.6,0.91456,0.00025,2.311]
[1777957438297,42.09,80846.45,370.6,0.91473,0.00025,2.30763]
[1777957439304,42.09,80844.99,370.6,0.91437,0.00025,2.31492]
[1777957440311,42.09,80840.78,370.6,0.91331,0.00025,2.33616]
[1777957441318,42.08,80835.64,370.6,0.912,0.00026,2.36221]
[1777957442325,42.09,80834.82,370.6,0.91179,0.00026,2.3665]
[1777957447360,42.09,80835.22,370.6,0.91187,0.00026,2.36493]
[1777957448367,42.09,80836.44,370.6,0.91217,0.00026,2.3588]
[1777957449374,42.09,80837.45,370.6,0.91243,0.00026,2.35376]
[1777957451388,42.09,80843.17,370.6,0.91387,0.00025,2.32492]
[1777957452395,42.09,80844.53,370.6,0.91422,0.00025,2.31787]
[1777957453402,42.09,80846.15,370.6,0.91462,0.00025,2.30984]
[1777957454409,42.09,80849.07,370.6,0.91535,0.00025,2.29501]
[1777957455415,42.09,80851.91,370.6,0.91605,0.00025,2.28086]
[1777957459444,42.09,80853.02,370.6,0.91634,0.00025,2.27508]
[1777957460451,42.09,80850.57,370.6,0.91573,0.00025,2.28734]
[1777957461458,42.09,80849.86,370.6,0.91556,0.00025,2.29087]
[1777957463472,42.09,80848.72,370.6,0.91528,0.00025,2.29649]
[1777957465486,42.09,80848.01,370.6,0.91511,0.00025,2.29994]
[1777957467500,42.09,80846.36,370.6,0.9147,0.00025,2.30812]
[1777957468507,42.09,80844.91,370.6,0.91434,0.00025,2.31537]
[1777957469513,42.09,80837.5,370.6,0.91247,0.00026,2.35291]
[1777957470521,42.09,80836.71,370.6,0.91226,0.00026,2.35711]
[1777957471530,42.09,80835.91,370.6,0.91266,0.00026,2.34237]
[1777957474549,42.09,80836.88,370.6,0.91289,0.00026,2.3378]
[1777957475556,42.09,80838.22,370.6,0.91322,0.00025,2.33111]
[1777957477648,42.1,80838.23,370.6,0.91321,0.00025,2.33134]
[1777957478577,42.1,80870.78,370.6,0.9212,0.00024,2.16891]
[1777957479584,42.1,80873.25,370.6,0.92178,0.00024,2.1568]
[1777957480591,42.1,80871.17,370.6,0.92128,0.00024,2.16713]
[1777957481685,42.1,80871.17,370.6,0.92128,0.00024,2.16713]
[1777957481751,42.1,80868.77,370.6,0.92071,0.00024,2.17904]
[1777957484619,42.1,80864.22,370.6,0.91961,0.00024,2.20178]
[1777957485626,42.1,80862.37,370.6,0.91916,0.00024,2.211]
[1777957486633,42.1,80861.33,370.6,0.9189,0.00024,2.21621]
[1777957487640,42.11,80860.81,370.6,0.91878,0.00024,2.21883]
[1777957488647,42.11,80859.49,370.6,0.91845,0.00024,2.22543]
[1777957490661,42.11,80857.97,370.6,0.91808,0.00024,2.23305]
[1777957493682,42.11,80857.38,370.6,0.91793,0.00024,2.23605]
[1777957498716,42.11,80857.01,370.6,0.91784,0.00024,2.23799]
[1777957500731,42.11,80850.42,370.6,0.91622,0.00025,2.27097]
[1777957501738,42.11,80843.8,370.6,0.91457,0.00025,2.30426]
[1777957506773,42.1,80843.17,370.6,0.91443,0.00025,2.30702]
[1777957510801,42.1,80843.94,370.6,0.91464,0.00025,2.30279]
[1777957511808,42.1,80850.0,370.6,0.91616,0.00025,2.2722]
[1777957512815,42.1,80852.55,370.6,0.91679,0.00025,2.25938]
[1777957514829,42.1,80860.41,370.6,0.91871,0.00024,2.22018]
[1777957515835,42.1,80863.48,370.6,0.91945,0.00024,2.20501]
[1777957516843,42.1,80864.58,370.6,0.91971,0.00024,2.19964]
[1777957517850,42.1,80865.6,370.6,0.91995,0.00024,2.19467]
[1777957521878,42.1,80863.45,370.6,0.91942,0.00024,2.20562]
[1777957525905,42.11,80857.34,370.6,0.91793,0.00024,2.23621]
[1777957526913,42.11,80854.09,370.6,0.91713,0.00025,2.25244]
[1777957531947,42.11,80854.33,370.6,0.91779,0.00024,2.23247]
[1777957532955,42.11,80853.54,370.6,0.9176,0.00025,2.23643]
[1777957533962,42.11,80854.19,370.6,0.91776,0.00025,2.2332]
[1777957538997,42.11,80851.85,370.6,0.91718,0.00025,2.24496]
[1777957540010,42.11,80840.96,370.6,0.91446,0.00025,2.29968]
[1777957541012,42.11,80841.13,370.6,0.91451,0.00025,2.29873]
[1777957543026,42.1,80840.06,370.6,0.91425,0.00025,2.30397]
[1777957543592,42.1,80840.06,370.6,0.91425,0.00025,2.30397]
[1777957543693,42.1,80840.06,370.6,0.91425,0.00025,2.30388]
[1777957546046,42.1,80839.76,370.6,0.91418,0.00025,2.30521]
[1777957549068,42.1,80840.11,370.6,0.91429,0.00025,2.30315]
[1777957550075,42.1,80839.82,370.6,0.91422,0.00025,2.30452]
[1777957550761,42.1,80839.82,370.6,0.91422,0.00025,2.30452]
[1777957551082,42.1,80834.5,370.6,0.91287,0.00026,2.33141]
[1777957551835,42.1,80834.5,370.6,0.91287,0.00026,2.33141]
[1777957552090,42.1,80831.52,370.6,0.91211,0.00026,2.34646]
[1777957554718,42.09,80831.63,370.2,0.91215,0.00026,2.34574]
[1777957554735,42.09,80831.63,370.2,0.91215,0.00026,2.34574]
[1777957554898,42.09,80836.95,370.2,0.91352,0.00025,2.31839]
[1777957555111,42.09,80846.54,370.2,0.91594,0.00025,2.26996]
[1777957556856,42.09,80849.95,370.2,0.91679,0.00025,2.25273]
[1777957557325,42.09,80849.95,370.2,0.91679,0.00025,2.25273]
[1777957557352,42.09,80851.56,370.2,0.91719,0.00025,2.24468]
[1777957558131,42.09,80854.96,370.2,0.91803,0.00024,2.22768]
[1777957560146,42.09,80855.62,370.2,0.91819,0.00024,2.22437]
[1777957562159,42.09,80854.99,370.2,0.91804,0.00024,2.22749]
[1777957563167,42.09,80854.48,370.2,0.91791,0.00024,2.23002]
[1777957565181,42.09,80850.91,370.2,0.91704,0.00025,2.24781]
[1777957566188,42.09,80849.73,370.2,0.91675,0.00025,2.25367]
[1777957571225,42.09,80848.77,370.2,0.91652,0.00025,2.25823]
[1777957572110,42.09,80848.77,370.2,0.91652,0.00025,2.25823]
[1777957572130,42.09,80848.77,370.2,0.91652,0.00025,2.25818]
[1777957573239,42.09,80849.93,370.2,0.91681,0.00025,2.25231]
[1777957574246,42.08,80849.6,370.2,0.91673,0.00025,2.25392]
[1777957579281,42.08,80849.27,370.2,0.91666,0.00025,2.25533]
[1777957581295,42.08,80848.54,370.2,0.91649,0.00025,2.25889]
[1777957582302,42.08,80847.26,370.2,0.91617,0.00025,2.26526]
[1777957583309,42.08,80846.3,370.2,0.91594,0.00025,2.27002]
[1777957584316,42.08,80846.98,370.2,0.91611,0.00025,2.26653]
[1777957589469,42.08,80846.76,370.2,0.91607,0.00025,2.26737]
[1777957589571,42.08,80842.88,370.2,0.9151,0.00025,2.28684]
[1777957590358,42.08,80841.08,370.2,0.91465,0.00025,2.29583]
[1777957591365,42.07,80841.01,370.2,0.91525,0.00025,2.27715]
[1777957594386,42.07,80839.85,370.2,0.91497,0.00025,2.28272]
[1777957599423,42.07,80840.16,370.2,0.91508,0.00025,2.2807]
[1777957604458,42.06,80840.62,370.2,0.91521,0.00025,2.27793]
[1777957605465,42.06,80840.09,370.2,0.91508,0.00025,2.28052]
[1777957606472,42.06,80839.55,370.2,0.91495,0.00025,2.28316]
[1777957607479,42.06,80839.13,370.2,0.91485,0.00025,2.28519]
[1777957608486,42.06,80837.0,370.2,0.91432,0.00025,2.29586]
[1777957609603,42.06,80836.2,370.2,0.91412,0.00025,2.29981]
[1777957610500,42.06,80834.54,370.2,0.9137,0.00026,2.30811]
[1777957611506,42.06,80833.84,370.2,0.91353,0.00026,2.31153]
[1777957616542,42.05,80837.48,370.2,0.91449,0.00025,2.2924]
[1777957617626,42.05,80840.58,370.2,0.91528,0.00025,2.27662]
[1777957618556,42.05,80842.15,370.2,0.91568,0.00025,2.26862]
[1777957619563,42.05,80842.58,370.2,0.91579,0.00025,2.26638]
[1777957620570,42.05,80846.21,370.2,0.9167,0.00025,2.24807]
[1777957621577,42.04,80847.8,370.2,0.9171,0.00025,2.24003]
[1777957622584,42.04,80848.39,370.2,0.91724,0.00025,2.23704]
[1777957625605,42.04,80849.68,370.2,0.91757,0.00025,2.2305]
[1777957626709,42.04,80853.9,370.2,0.9186,0.00024,2.20944]
[1777957627620,42.04,80861.56,370.2,0.92046,0.00024,2.1715]
[1777957628627,42.04,80863.45,370.2,0.92091,0.00024,2.1622]
[1777957629636,42.04,80864.1,370.2,0.92106,0.00024,2.15908]
[1777957630643,42.04,80864.55,370.2,0.92118,0.00024,2.15664]
[1777957631650,42.04,80863.44,370.2,0.92093,0.00024,2.16189]
[1777957633664,42.04,80863.14,370.2,0.92085,0.00024,2.16355]
[1777957634671,42.04,80862.37,370.2,0.92066,0.00024,2.16743]
[1777957635678,42.04,80861.11,370.2,0.92035,0.00024,2.17372]
[1777957637692,42.04,80860.74,370.2,0.92025,0.00024,2.1757]
[1777957647761,42.05,80860.55,370.2,0.92017,0.00024,2.17736]
[1777957649777,42.05,80860.97,370.2,0.92027,0.00024,2.17542]
[1777957653805,42.06,80860.96,370.2,0.92085,0.00024,2.15706]
[1777957654812,42.06,80861.38,370.2,0.92095,0.00024,2.15508]
[1777957659847,42.06,80861.56,370.2,0.92097,0.00024,2.15466]
[1777957664882,42.07,80861.74,370.2,0.92099,0.00024,2.15425]
[1777957666896,42.07,80861.33,370.2,0.92088,0.00024,2.15645]
[1777957667902,42.07,80862.4,370.2,0.92114,0.00024,2.15128]
[1777957669199,42.07,80861.86,370.2,0.921,0.00024,2.15404]
[1777957669272,42.07,80861.86,370.2,0.921,0.00024,2.15404]
[1777957669937,42.07,80879.8,370.2,0.92521,0.00023,2.06677]
[1777957670563,42.07,80879.8,370.2,0.92521,0.00023,2.06677]
[1777957670938,42.07,80887.14,370.2,0.92686,0.00023,2.03193]
[1777957671683,42.07,80887.14,370.2,0.92686,0.00023,2.03193]
[1777957671946,42.07,80890.53,370.2,0.92762,0.00022,2.01579]
[1777957672953,42.08,80894.34,370.2,0.92844,0.00022,1.99833]
[1777957673258,42.08,80894.34,370.2,0.92844,0.00022,1.99833]
[1777957679016,42.1,80894.45,370.2,0.92837,0.00022,1.99982]
[1777957680991,42.1,80894.52,370.2,0.92837,0.00022,1.99983]
[1777957681030,42.11,80895.63,370.2,0.9286,0.00022,1.99492]
[1777957682037,42.11,80903.65,370.2,0.93035,0.00022,1.9576]
[1777957683044,42.11,80904.52,370.2,0.93052,0.00022,1.95394]
[1777957688078,42.13,80904.76,370.2,0.93047,0.00022,1.95483]
[1777957690093,42.14,80904.1,370.2,0.93029,0.00022,1.95872]
[1777957696135,42.16,80904.02,370.2,0.93017,0.00022,1.96143]
[1777957701170,42.18,80904.37,370.2,0.93016,0.00022,1.96171]
[1777957703183,42.19,80902.08,370.2,0.92962,0.00022,1.97318]
[1777957704191,42.19,80899.7,370.2,0.92908,0.00022,1.98471]
[1777957707212,42.2,80900.67,370.2,0.92925,0.00022,1.98119]
[1777957708219,42.21,80901.67,370.2,0.92945,0.00022,1.97685]
[1777957710237,42.21,80903.66,370.2,0.92985,0.00022,1.96825]
[1777957712250,42.22,80906.33,370.2,0.93097,0.00022,1.9385]
[1777957716279,42.24,80908.11,370.2,0.93128,0.00021,1.9319]
[1777957721347,42.26,80908.11,370.2,0.9312,0.00021,1.93358]
[1777957722321,42.26,80910.36,370.2,0.93164,0.00021,1.92401]
[1777957723328,42.27,80911.02,370.2,0.93176,0.00021,1.9214]
[1777957725342,42.28,80911.52,370.2,0.93183,0.00021,1.91997]
[1777957727356,42.29,80912.06,370.2,0.9319,0.00021,1.91836]
[1777957728362,42.29,80911.55,370.2,0.93177,0.00021,1.92115]
[1777957735412,42.32,80910.2,370.2,0.93135,0.00021,1.93042]
[1777957736425,42.32,80907.74,370.2,0.9308,0.00022,1.94222]
[1777957737425,42.33,80905.24,370.2,0.93024,0.00022,1.95423]
[1777957738433,42.33,80901.21,370.2,0.92934,0.00022,1.9734]
[1777957739440,42.34,80897.62,370.2,0.92854,0.00022,1.99057]
[1777957740447,42.34,80896.41,370.2,0.92826,0.00022,1.99658]
[1777957742461,42.35,80897.02,370.2,0.92836,0.00022,1.99434]
[1777957745482,42.35,80891.06,370.2,0.92699,0.00022,2.0234]
[1777957747496,42.36,80890.45,370.2,0.92683,0.00022,2.02683]
[1777957748503,42.36,80888.96,370.2,0.92648,0.00023,2.03417]
[1777957752531,42.37,80889.57,370.2,0.92657,0.00023,2.0323]
[1777957754545,42.38,80888.83,370.2,0.92638,0.00023,2.03633]
[1777957757565,42.39,80889.75,370.2,0.92655,0.00023,2.03272]
[1777957758573,42.39,80889.2,370.2,0.92641,0.00023,2.03559]
[1777957759580,42.39,80889.78,370.2,0.92653,0.00023,2.0331]
[1777957765622,42.41,80889.68,370.2,0.92643,0.00023,2.03511]
[1777957769650,42.42,80885.73,370.2,0.92549,0.00023,2.05492]
[1777957770657,42.42,80884.24,370.2,0.92514,0.00023,2.06225]
[1777957771664,42.42,80883.91,370.2,0.92565,0.00023,2.04555]
[1777957772671,42.42,80886.07,370.2,0.92613,0.00023,2.03549]
[1777957774684,42.43,80886.99,370.2,0.92631,0.00023,2.03163]
[1777957779721,42.44,80887.01,370.2,0.92626,0.00023,2.03283]
[1777957784755,42.45,80886.71,370.2,0.92613,0.00023,2.03553]
[1777957789791,42.47,80886.59,370.2,0.92604,0.00023,2.03737]
[1777957790798,42.47,80886.0,370.2,0.92589,0.00023,2.04042]
[1777957798857,42.49,80886.43,370.2,0.9259,0.00023,2.04037]
[1777957800871,42.49,80887.4,370.2,0.92609,0.00023,2.03626]
[1777957801878,42.5,80889.04,370.2,0.92645,0.00023,2.02874]
[1777957802885,42.5,80890.55,370.2,0.92678,0.00022,2.02185]
[1777957808927,42.51,80890.51,370.2,0.92669,0.00022,2.02366]
[1777957813964,42.53,80887.75,370.2,0.92601,0.00023,2.03807]
[1777957814971,42.53,80885.58,370.2,0.9255,0.00023,2.04864]
[1777957820008,42.55,80876.07,370.2,0.92325,0.00023,2.09551]
[1777957821019,42.55,80873.58,370.2,0.92266,0.00023,2.10765]
[1777957823034,42.55,80874.46,370.2,0.92285,0.00023,2.10369]
[1777957824041,42.55,80872.45,370.2,0.92237,0.00023,2.11353]
[1777957828069,42.56,80875.09,370.2,0.92296,0.00023,2.10133]
[1777957829076,42.56,80880.72,370.2,0.92426,0.00023,2.07447]
[1777957830084,42.56,80881.89,370.2,0.92452,0.00023,2.06907]
[1777957831091,42.56,80882.41,370.2,0.92523,0.00023,2.04822]
[1777957835119,42.57,80884.24,370.2,0.9256,0.00023,2.04044]
[1777957836126,42.57,80886.7,370.2,0.92615,0.00023,2.02902]
[1777957840154,42.58,80887.29,370.2,0.92624,0.00023,2.02726]
[1777957844181,42.59,80886.54,370.2,0.92602,0.00023,2.03183]
[1777957845189,42.6,80884.08,370.2,0.92545,0.00023,2.04374]
[1777957846196,42.6,80882.72,370.2,0.92513,0.00023,2.05043]
[1777957847202,42.6,80881.8,370.2,0.9249,0.00023,2.05503]
[1777957851231,42.61,80882.39,370.2,0.925,0.00023,2.05308]
[1777957852238,42.61,80883.42,370.2,0.92522,0.00023,2.0484]
[1777957857272,42.62,80883.46,370.2,0.92518,0.00023,2.04932]
[1777957859302,42.63,80886.94,370.2,0.92595,0.00023,2.03326]
[1777957860295,42.63,80894.82,370.2,0.92771,0.00022,1.9964]
[1777957861302,42.63,80901.13,370.2,0.92909,0.00022,1.96726]
[1777957862309,42.64,80904.0,370.2,0.9297,0.00022,1.95429]
[1777957867344,42.65,80903.63,370.2,0.92953,0.00022,1.95782]
[1777957870365,42.67,80904.48,370.2,0.92967,0.00022,1.95496]
[1777957871372,42.67,80905.21,370.2,0.92981,0.00022,1.95194]
[1777957871452,42.67,80905.21,370.2,0.92981,0.00022,1.95194]
[1777957872379,42.67,80911.7,370.2,0.93119,0.00021,1.92242]
[1777957872563,42.67,80911.7,370.2,0.93119,0.00021,1.92242]
[1777957873386,42.68,80915.41,370.2,0.93196,0.00021,1.90586]
[1777957874393,42.68,80913.85,370.2,0.93161,0.00021,1.91342]
[1777957875401,42.69,80916.05,370.2,0.93206,0.00021,1.9038]
[1777957876408,42.69,80915.17,370.2,0.93185,0.00021,1.90826]
[1777957879429,42.7,80916.81,370.2,0.93214,0.00021,1.90208]
[1777957880436,42.71,80918.49,370.2,0.93247,0.00021,1.89488]
[1777957881593,42.71,80918.49,370.2,0.93247,0.00021,1.89488]
[1777957882450,42.72,80925.55,370.2,0.93391,0.00021,1.86384]
[1777957883457,42.72,80926.12,370.2,0.934,0.00021,1.86178]
[1777957884464,42.73,80926.97,370.2,0.93416,0.00021,1.85847]
[1777957887485,42.74,80928.13,370.2,0.93432,0.00021,1.85479]
[1777957888492,42.75,80927.56,370.2,0.93418,0.00021,1.85787]
[1777957890152,42.75,80927.56,370.2,0.93418,0.00021,1.85787]
[1777957890178,42.76,80928.94,370.2,0.93442,0.00021,1.85271]
[1777957890506,42.76,80933.16,370.2,0.93528,0.0002,1.83384]
[1777957891513,42.76,80936.54,370.2,0.93651,0.0002,1.80158]
[1777957892520,42.77,80938.1,370.2,0.93679,0.0002,1.79526]
[1777957894534,42.78,80939.04,370.2,0.93696,0.0002,1.79171]
[1777957895540,42.78,80937.63,370.2,0.93666,0.0002,1.79823]
[1777957896547,42.78,80936.47,370.2,0.93641,0.0002,1.80365]
[1777957897555,42.79,80935.4,370.2,0.93618,0.0002,1.80867]
[1777957898562,42.79,80934.09,370.2,0.93591,0.0002,1.81475]
[1777957899570,42.79,80932.6,370.2,0.93559,0.0002,1.82163]
[1777957902590,42.8,80933.23,370.2,0.93569,0.0002,1.8196]
[1777957905363,42.82,80938.35,370.2,0.93664,0.0002,1.79866]
[1777957905610,42.82,80940.93,370.2,0.93716,0.0002,1.7873]
[1777957906618,42.82,80939.92,370.2,0.93693,0.0002,1.79233]
[1777957907625,42.83,80940.97,370.2,0.93711,0.0002,1.78829]
[1777957913667,42.85,80940.96,370.2,0.93703,0.0002,1.79017]
[1777957917695,42.86,80940.44,370.2,0.93687,0.0002,1.79367]
[1777957919709,42.87,80941.01,370.2,0.93696,0.0002,1.79176]
[1777957922130,42.87,80940.97,370.1,0.93693,0.0002,1.79224]
[1777957922144,42.87,80940.97,370.1,0.93693,0.0002,1.79224]
[1777957922146,42.87,80940.97,370.1,0.93693,0.0002,1.79224]
[1777957925750,42.88,80940.36,370.1,0.93674,0.0002,1.79642]
[1777957927767,42.89,80936.44,370.1,0.93593,0.0002,1.8143]
[1777957928774,42.89,80935.94,370.1,0.93582,0.0002,1.81678]
[1777957933810,42.91,80937.7,370.1,0.93611,0.0002,1.81029]
[1777957934816,42.91,80939.02,370.1,0.93637,0.0002,1.80474]
[1777957939852,42.93,80939.58,370.1,0.9364,0.0002,1.80397]
[1777957944887,42.96,80939.67,370.1,0.93629,0.0002,1.80649]
[1777957948915,42.98,80939.18,370.1,0.93608,0.0002,1.81097]
[1777957951935,43.0,80940.96,370.1,0.93693,0.0002,1.78705]
[1777957952942,43.0,80942.12,370.1,0.93713,0.0002,1.78255]
[1777957957978,43.03,80943.68,370.1,0.93731,0.0002,1.77863]
[1777957959992,43.05,80943.1,370.1,0.93714,0.0002,1.78232]
[1777957960999,43.05,80943.55,370.1,0.93721,0.0002,1.78093]
[1777957965028,43.08,80944.0,370.1,0.93719,0.0002,1.78128]
[1777957966035,43.08,80944.47,370.1,0.93726,0.0002,1.77981]
[1777957969546,43.09,80944.19,370.1,0.93715,0.0002,1.78221]
[1777957971956,43.1,80944.19,370.1,0.93711,0.0002,1.78309]
[1777957972290,43.1,80944.19,370.1,0.93711,0.0002,1.78309]
[1777957972329,43.1,80944.19,370.1,0.93711,0.0002,1.78309]
[1777957973084,43.12,80944.67,370.1,0.93715,0.0002,1.78216]
[1777957974092,43.12,80944.19,370.1,0.93703,0.0002,1.78483]
[1777957975099,43.13,80946.67,370.1,0.93751,0.0002,1.77432]
[1777957975517,43.13,80946.67,370.1,0.93751,0.0002,1.77432]
[1777957976106,43.13,80947.23,370.1,0.93761,0.0002,1.77217]
[1777957981141,43.14,80947.44,370.1,0.93758,0.0002,1.77283]
[1777957983158,43.15,80946.63,370.1,0.93737,0.0002,1.77728]
[1777957986179,43.17,80946.14,370.1,0.93722,0.0002,1.7806]
[1777957986529,43.17,80946.14,370.1,0.93722,0.0002,1.7806]
[1777957991214,43.18,80942.16,370.1,0.93635,0.0002,1.79976]
[1777957992221,43.19,80941.05,370.1,0.93612,0.0002,1.80489]
[1777957994235,43.19,80941.47,370.1,0.93618,0.0002,1.80356]
[1777957995242,43.2,80942.48,370.1,0.93637,0.0002,1.79939]
[1777957996249,43.2,80943.14,370.1,0.93649,0.0002,1.79677]
[1777957999283,43.21,80945.55,370.1,0.93693,0.0002,1.78704]
[1777958000287,43.21,80950.99,370.1,0.93799,0.0002,1.76369]
[1777958001294,43.21,80951.38,370.1,0.93805,0.0002,1.76232]
[1777958002301,43.22,80950.93,370.1,0.93795,0.0002,1.76459]
[1777958003308,43.22,80950.27,370.1,0.9378,0.0002,1.76802]
[1777958004316,43.23,80949.79,370.1,0.93768,0.0002,1.77068]
[1777958005323,43.23,80950.55,370.1,0.9378,0.0002,1.76796]
[1777958009351,43.26,80949.86,370.1,0.93756,0.0002,1.77326]
[1777958012371,43.28,80949.28,370.1,0.93793,0.0002,1.75973]
[1777958013379,43.28,80948.58,370.1,0.93777,0.0002,1.76333]
[1777958015393,43.29,80946.04,370.1,0.93721,0.0002,1.7755]
[1777958016400,43.3,80944.84,370.1,0.93695,0.0002,1.78129]
[1777958022443,43.34,80944.69,370.1,0.93676,0.0002,1.78539]
[1777958029492,43.38,80944.82,370.1,0.93661,0.0002,1.78884]
[1777958034526,43.4,80945.01,370.1,0.93655,0.0002,1.78997]
[1777958035533,43.4,80928.42,370.1,0.93315,0.00021,1.86361]
[1777958036541,43.41,80925.26,370.1,0.93249,0.00021,1.87788]
[1777958037548,43.41,80926.12,370.1,0.93266,0.00021,1.87416]
[1777958038574,43.41,80926.12,370.1,0.93266,0.00021,1.87416]
[1777958038554,43.41,80926.91,370.1,0.93282,0.00021,1.87078]
[1777958039563,43.41,80904.9,370.1,0.92809,0.00022,1.97088]
[1777958039781,43.41,80904.9,370.1,0.92809,0.00022,1.97088]
[1777958040569,43.42,80900.36,370.1,0.92707,0.00022,1.99207]
[1777958040886,43.42,80900.36,370.1,0.92707,0.00022,1.99207]
[1777958041576,43.42,80907.19,370.1,0.92856,0.00022,1.96093]
[1777958042586,43.42,80913.42,370.1,0.9299,0.00022,1.93283]
[1777958043613,43.42,80921.52,370.1,0.93163,0.00021,1.89628]
[1777958044620,43.42,80919.54,370.1,0.9312,0.00021,1.90529]
[1777958045627,43.43,80913.83,370.1,0.92998,0.00022,1.93121]
[1777958046633,43.43,80911.66,370.1,0.92949,0.00022,1.94143]
[1777958048648,43.44,80913.0,370.1,0.92975,0.00022,1.93601]
[1777958050662,43.44,80919.22,370.1,0.93105,0.00021,1.90855]
[1777958051669,43.45,80921.07,370.1,0.93142,0.00021,1.90061]
[1777958052676,43.45,80920.39,370.1,0.93127,0.00021,1.90377]
[1777958053683,43.45,80921.9,370.1,0.93159,0.00021,1.89707]
[1777958054690,43.45,80919.36,370.1,0.93105,0.00021,1.90861]
[1777958055697,43.45,80917.64,370.1,0.93068,0.00021,1.91646]
[1777958056703,43.45,80916.91,370.1,0.93052,0.00021,1.91983]
[1777958061739,43.46,80916.75,370.1,0.93047,0.00021,1.9209]
[1777958064760,43.46,80915.03,370.1,0.93009,0.00021,1.9289]
[1777958066774,43.46,80911.93,370.1,0.92941,0.00022,1.9431]
[1777958067781,43.46,80910.96,370.1,0.9292,0.00022,1.94755]
[1777958068787,43.46,80910.02,370.1,0.929,0.00022,1.95186]
[1777958069795,43.46,80910.75,370.1,0.92915,0.00022,1.94856]
[1777958070802,43.46,80909.82,370.1,0.92895,0.00022,1.95283]
[1777958071808,43.46,80909.73,370.1,0.92953,0.00022,1.93476]
[1777958075837,43.46,80910.23,370.1,0.92963,0.00022,1.93265]
[1777958076843,43.46,80909.26,370.1,0.92942,0.00022,1.93711]
[1777958077851,43.46,80910.31,370.1,0.92964,0.00022,1.93238]
[1777958082886,43.47,80909.89,370.1,0.92954,0.00022,1.93455]
[1777958087921,43.47,80909.73,370.1,0.92949,0.00022,1.93553]
[1777958088928,43.47,80912.29,370.1,0.93004,0.00022,1.92396]
[1777958089935,43.47,80913.64,370.1,0.93033,0.00021,1.91791]
[1777958090942,43.47,80920.27,370.1,0.93174,0.00021,1.88811]
[1777958091949,43.47,80920.98,370.1,0.93188,0.00021,1.88505]
[1777958092956,43.47,80921.72,370.1,0.93203,0.00021,1.88186]
[1777958094086,43.47,80921.72,370.1,0.93203,0.00021,1.88186]
[1777958094514,43.47,80920.77,370.1,0.93183,0.00021,1.88625]
[1777958094970,43.48,80882.12,370.1,0.92328,0.00023,2.06398]
[1777958095977,43.48,80871.73,370.1,0.92084,0.00024,2.11329]
[1777958096984,43.48,80872.39,370.1,0.92099,0.00024,2.11023]
[1777958098344,43.48,80872.39,370.1,0.92099,0.00024,2.11023]
[1777958100019,43.48,80870.92,370.1,0.92063,0.00024,2.11746]
[1777958101309,43.48,80877.25,370.1,0.92212,0.00023,2.08748]
[1777958102019,43.48,80892.86,370.1,0.9257,0.00023,2.01443]
[1777958103026,43.48,80897.52,370.1,0.92673,0.00022,1.99307]
[1777958105048,43.49,80895.7,370.1,0.9263,0.00022,2.00201]
[1777958106055,43.49,80898.21,370.1,0.92685,0.00022,1.99065]
[1777958107062,43.49,80897.44,370.1,0.92668,0.00022,1.99416]
[1777958109075,43.49,80896.92,370.1,0.92657,0.00022,1.99646]
[1777958114111,43.49,80899.34,370.1,0.92709,0.00022,1.98564]
[1777958116124,43.5,80897.77,370.1,0.92672,0.00022,1.99342]
[1777958118145,43.51,80900.3,370.1,0.92725,0.00022,1.98228]
[1777958124187,43.51,80895.62,370.1,0.92619,0.00022,2.00427]
[1777958125194,43.51,80895.03,370.1,0.92606,0.00022,2.00697]
[1777958128215,43.51,80882.06,370.1,0.92311,0.00023,2.0673]
[1777958129459,43.5,80877.43,370.1,0.92205,0.00023,2.0889]
[1777958130229,43.5,80876.6,370.1,0.92186,0.00023,2.09283]
[1777958131236,43.5,80876.96,370.1,0.92257,0.00023,2.0719]
[1777958132243,43.5,80880.52,370.1,0.92341,0.00023,2.05494]
[1777958133250,43.5,80884.87,370.1,0.92442,0.00023,2.03439]
[1777958134409,43.5,80888.06,370.1,0.92516,0.00023,2.01925]
[1777958135264,43.5,80889.53,370.1,0.9255,0.00023,2.01241]
[1777958136271,43.5,80890.34,370.1,0.92568,0.00023,2.00855]
[1777958137278,43.49,80888.66,370.1,0.92531,0.00023,2.01628]
[1777958138286,43.49,80890.34,370.1,0.92569,0.00023,2.00839]
[1777958140300,43.49,80889.79,370.1,0.92558,0.00023,2.01071]
[1777958143321,43.5,80888.59,370.1,0.92527,0.00023,2.01695]
[1777958145335,43.5,80890.44,370.1,0.92567,0.00023,2.00878]
[1777958146342,43.5,80892.37,370.1,0.9261,0.00023,2.00005]
[1777958147348,43.51,80895.13,370.1,0.92671,0.00022,1.98752]
[1777958152384,43.52,80895.51,370.1,0.92673,0.00022,1.98705]
[1777958155405,43.53,80896.11,370.1,0.92683,0.00022,1.98505]
[1777958160440,43.54,80895.93,370.1,0.92672,0.00022,1.98717]
[1777958166104,43.55,80896.01,370.1,0.9267,0.00022,1.98756]
[1777958166484,43.56,80901.91,370.1,0.92798,0.00022,1.96121]
[1777958167490,43.56,80908.12,370.1,0.92932,0.00022,1.93317]
[1777958168496,43.56,80909.11,370.1,0.92952,0.00022,1.92902]
[1777958169503,43.57,80909.6,370.1,0.92961,0.00022,1.92714]
[1777958172524,43.58,80908.88,370.1,0.92941,0.00022,1.93143]
[1777958175546,43.59,80909.91,370.1,0.92958,0.00022,1.92778]
[1777958177559,43.6,80909.3,370.1,0.92942,0.00022,1.93123]
[1777958178566,43.6,80908.78,370.1,0.92929,0.00022,1.93393]
[1777958180581,43.61,80909.29,370.1,0.92937,0.00022,1.93229]
[1777958182595,43.61,80913.4,370.1,0.93022,0.00021,1.91437]
[1777958183041,43.61,80913.4,370.1,0.93022,0.00021,1.91437]
[1777958183602,43.62,80919.8,370.1,0.93157,0.00021,1.88597]
[1777958184609,43.62,80921.63,370.1,0.93194,0.00021,1.8782]
[1777958186623,43.63,80923.88,370.1,0.93237,0.00021,1.86902]
[1777958188975,43.64,80924.13,370.1,0.93238,0.00021,1.86878]
[1777958189643,43.65,80927.66,370.1,0.9331,0.00021,1.85354]
[1777958190651,43.65,80930.16,370.1,0.93359,0.00021,1.84294]
[1777958191658,43.66,80928.76,370.1,0.93387,0.00021,1.83133]
[1777958192665,43.66,80927.93,370.1,0.93368,0.00021,1.83548]
[1777958194679,43.67,80928.85,370.1,0.93382,0.00021,1.8324]
[1777958197699,43.69,80929.53,370.1,0.93389,0.00021,1.83087]
[1777958198706,43.69,80931.38,370.1,0.93425,0.00021,1.82322]
[1777958200721,43.7,80924.44,370.1,0.93277,0.00021,1.85487]
[1777958201728,43.71,80926.37,370.1,0.93315,0.00021,1.84677]
[1777958204749,43.72,80925.93,370.1,0.93302,0.00021,1.8495]
[1777958206763,43.72,80918.82,370.1,0.93151,0.00021,1.88143]
[1777958207770,43.72,80921.85,370.1,0.93215,0.00021,1.86803]
[1777958211801,43.73,80919.56,370.1,0.93164,0.00021,1.87875]
[1777958212808,43.73,80918.15,370.1,0.93133,0.00021,1.88516]
[1777958217843,43.73,80918.44,370.1,0.93137,0.00021,1.88437]
[1777958221871,43.74,80919.45,370.1,0.93157,0.00021,1.88027]
[1777958222878,43.74,80924.3,370.1,0.93258,0.00021,1.8588]
[1777958223885,43.74,80927.48,370.1,0.93324,0.00021,1.84486]
[1777958224892,43.74,80926.77,370.1,0.93308,0.00021,1.84817]
[1777958226908,43.74,80927.51,370.1,0.93322,0.00021,1.84522]
[1777958231942,43.75,80927.54,370.1,0.93319,0.00021,1.8459]
[1777958232949,43.75,80925.0,370.1,0.93265,0.00021,1.8573]
[1777958233956,43.76,80922.97,370.1,0.93222,0.00021,1.86646]
[1777958239998,43.76,80922.7,370.1,0.93213,0.00021,1.86843]
[1777958241005,43.77,80921.79,370.1,0.93193,0.00021,1.8726]
[1777958248055,43.77,80922.49,370.1,0.93204,0.00021,1.87033]
[1777958251075,43.78,80922.58,370.1,0.93264,0.00021,1.85187]
[1777958253090,43.78,80928.3,370.1,0.93381,0.00021,1.8269]
[1777958254096,43.78,80930.53,370.1,0.93427,0.00021,1.81729]
[1777958259132,43.79,80930.82,370.1,0.93428,0.00021,1.81704]
[1777958261146,43.8,80931.31,370.1,0.93436,0.00021,1.81529]
[1777958262153,43.8,80930.79,370.1,0.93424,0.00021,1.81778]
[1777958265173,43.81,80933.36,370.1,0.93474,0.0002,1.80713]
[1777958267188,43.81,80939.82,370.1,0.93603,0.0002,1.77948]
[1777958268195,43.81,80944.04,370.1,0.93686,0.0002,1.76152]
[1777958269202,43.82,80943.59,370.1,0.93676,0.0002,1.76374]
[1777958271216,43.82,80944.07,370.1,0.93683,0.0002,1.76224]
[1777958273230,43.83,80944.46,370.1,0.93688,0.0002,1.76114]
[1777958274237,43.83,80943.84,370.1,0.93675,0.0002,1.76409]
[1777958275243,43.84,80944.72,370.1,0.93691,0.0002,1.76059]
[1777958276251,43.84,80944.24,370.1,0.9368,0.0002,1.76294]
[1777958277258,43.84,80944.85,370.1,0.93691,0.0002,1.7606]
[1777958282293,43.86,80944.87,370.1,0.93685,0.0002,1.76194]
[1777958285314,43.87,80944.44,370.1,0.93672,0.0002,1.76463]
[1777958290349,43.88,80944.38,370.1,0.93665,0.0002,1.76628]
[1777958293370,43.89,80943.48,370.1,0.93643,0.0002,1.77099]
[1777958295384,43.9,80944.09,370.1,0.93652,0.0002,1.7689]
[1777958299412,43.91,80943.44,370.1,0.93634,0.0002,1.77279]
[1777958301426,43.91,80943.96,370.1,0.93642,0.0002,1.77108]
[1777958302433,43.92,80943.55,370.1,0.93633,0.0002,1.77312]
[1777958303439,43.92,80944.39,370.1,0.93648,0.0002,1.76977]
[1777958310490,43.94,80943.77,370.1,0.93626,0.0002,1.77459]
[1777958311500,43.94,80940.22,370.1,0.93614,0.0002,1.77172]
[1777958312508,43.95,80937.6,370.1,0.93558,0.0002,1.78357]
[1777958313515,43.95,80935.97,370.1,0.93524,0.0002,1.79088]
[1777958314522,43.95,80935.42,370.1,0.93512,0.0002,1.79351]
[1777958315528,43.95,80932.13,370.1,0.93444,0.00021,1.80805]
[1777958316536,43.96,80931.33,370.1,0.93426,0.00021,1.81175]
[1777958317543,43.96,80930.25,370.1,0.93403,0.00021,1.81667]
[1777958321571,43.97,80930.87,370.1,0.93412,0.00021,1.81473]
[1777958322578,43.97,80929.28,370.1,0.93379,0.00021,1.82188]
[1777958323584,43.97,80923.36,370.1,0.93255,0.00021,1.84809]
[1777958324592,43.97,80921.62,370.1,0.93217,0.00021,1.85592]
[1777958325599,43.97,80923.82,370.1,0.93263,0.00021,1.84633]
[1777958326606,43.98,80923.29,370.1,0.93251,0.00021,1.84881]
[1777958331641,43.98,80922.89,370.1,0.9324,0.00021,1.85128]
[1777958332648,43.98,80918.21,370.1,0.9314,0.00021,1.87215]
[1777958333654,43.99,80915.56,370.1,0.93083,0.00021,1.88405]
[1777958334662,43.99,80909.84,370.1,0.9296,0.00022,1.90973]
[1777958335669,43.99,80909.37,370.1,0.92949,0.00022,1.91189]
[1777958336676,43.99,80908.53,370.1,0.92931,0.00022,1.91571]
[1777958341162,43.99,80908.59,370.1,0.92932,0.00022,1.91558]
[1777958341711,43.99,80909.35,370.1,0.92948,0.00022,1.9122]
[1777958342409,43.99,80909.35,370.1,0.92948,0.00022,1.9122]
[1777958342718,43.99,80913.65,370.1,0.9304,0.00021,1.89297]
[1777958343725,43.99,80919.62,370.1,0.93167,0.00021,1.86646]
[1777958345740,43.99,80921.18,370.1,0.93199,0.00021,1.85977]
[1777958347753,44.0,80923.91,370.1,0.93255,0.00021,1.84795]
[1777958348760,44.0,80923.09,370.1,0.93237,0.00021,1.85172]
[1777958349768,44.0,80920.37,370.1,0.9318,0.00021,1.86388]
[1777958350774,44.0,80918.01,370.1,0.93129,0.00021,1.87447]
[1777958352788,44.0,80917.39,370.1,0.93115,0.00021,1.87743]
[1777958353794,44.0,80916.83,370.1,0.93103,0.00021,1.88002]
[1777958358829,44.01,80916.58,370.1,0.93095,0.00021,1.88158]
[1777958359837,44.01,80911.02,370.1,0.92975,0.00022,1.90652]
[1777958360844,44.01,80905.55,370.1,0.92856,0.00022,1.93119]
[1777958361851,44.01,80904.61,370.1,0.92836,0.00022,1.93545]
[1777958364872,44.01,80907.4,370.1,0.92896,0.00022,1.92286]
[1777958366887,44.01,80906.53,370.1,0.92877,0.00022,1.92683]
[1777958367894,44.01,80907.41,370.1,0.92896,0.00022,1.92289]
[1777958370924,44.01,80910.58,370.1,0.92965,0.00022,1.90871]
[1777958371922,44.01,80920.72,370.1,0.93242,0.00021,1.84493]
[1777958372929,44.01,80925.13,370.1,0.93333,0.00021,1.82571]
[1777958374943,44.02,80924.13,370.1,0.93311,0.00021,1.83045]
[1777958375950,44.02,80924.76,370.1,0.93323,0.00021,1.82785]
[1777958380985,44.03,80924.39,370.1,0.93312,0.00021,1.83032]
[1777958381991,44.03,80922.63,370.1,0.93274,0.00021,1.83823]
[1777958382999,44.03,80923.33,370.1,0.93288,0.00021,1.8353]
[1777958385013,44.03,80922.34,370.1,0.93266,0.00021,1.83997]
[1777958386020,44.04,80923.4,370.1,0.93287,0.00021,1.83546]
[1777958391055,44.05,80923.47,370.1,0.93285,0.00021,1.83593]
[1777958396089,44.05,80923.41,370.1,0.9328,0.00021,1.83698]
[1777958401125,44.06,80923.11,370.1,0.9327,0.00021,1.83905]
[1777958404145,44.07,80923.56,370.1,0.93277,0.00021,1.83753]
[1777958408174,44.07,80922.66,370.1,0.93256,0.00021,1.84209]
[1777958409181,44.07,80918.68,370.1,0.93171,0.00021,1.85981]
[1777958410188,44.08,80905.71,370.1,0.92892,0.00022,1.91782]
[1777958411199,44.08,80903.7,370.1,0.92848,0.00022,1.92691]
[1777958414217,44.08,80902.52,370.1,0.92822,0.00022,1.93227]
[1777958419253,44.08,80902.77,370.1,0.92827,0.00022,1.93115]
[1777958422274,44.08,80895.86,370.1,0.92674,0.00022,1.96251]
[1777958424288,44.08,80898.49,370.1,0.92733,0.00022,1.95045]
[1777958425295,44.08,80897.64,370.1,0.92714,0.00022,1.95429]
[1777958429323,44.07,80898.44,370.1,0.92732,0.00022,1.95052]
[1777958430330,44.07,80897.35,370.1,0.92708,0.00022,1.95544]
[1777958431337,44.07,80897.28,370.1,0.9277,0.00022,1.93674]
[1777958435365,44.07,80896.71,370.1,0.92757,0.00022,1.93925]
[1777958437379,44.07,80896.13,370.1,0.92745,0.00022,1.94185]
[1777958438386,44.07,80895.08,370.1,0.92721,0.00022,1.9466]
[1777958439392,44.07,80895.63,370.1,0.92734,0.00022,1.94407]
[1777958444428,44.07,80895.38,370.1,0.92729,0.00022,1.94508]
[1777958445435,44.07,80894.78,370.1,0.92716,0.00022,1.94778]
[1777958446442,44.07,80895.31,370.1,0.92728,0.00022,1.94534]
[1777958449463,44.07,80894.73,370.1,0.92715,0.00022,1.9479]
[1777958453492,44.07,80893.4,370.1,0.92686,0.00022,1.95383]
[1777958454498,44.07,80892.5,370.1,0.92666,0.00022,1.9579]
[1777958457520,44.07,80891.92,370.1,0.92653,0.00022,1.96041]
[1777958462555,44.06,80891.97,370.1,0.92656,0.00022,1.95994]
[1777958464570,44.06,80892.53,370.1,0.92669,0.00022,1.9573]
[1777958465577,44.06,80891.53,370.1,0.92647,0.00022,1.96181]
[1777958470612,44.06,80892.59,370.1,0.92672,0.00022,1.95672]
[1777958471619,44.06,80896.96,370.1,0.92769,0.00022,1.93681]
[1777958472626,44.06,80899.11,370.1,0.92817,0.00022,1.92703]
[1777958474640,44.06,80904.33,370.1,0.92932,0.00022,1.90349]
[1777958475647,44.06,80906.53,370.1,0.9298,0.00022,1.89363]
[1777958476654,44.06,80907.01,370.1,0.9299,0.00022,1.89152]
[1777958477661,44.06,80914.31,370.1,0.93147,0.00021,1.85904]
[1777958478668,44.06,80916.26,370.1,0.93188,0.00021,1.85046]
[1777958479675,44.06,80917.5,370.1,0.93213,0.00021,1.84509]
[1777958480682,44.06,80916.77,370.1,0.93197,0.00021,1.84857]
[1777958482696,44.07,80916.21,370.1,0.93181,0.00021,1.85189]
[1777958483703,44.07,80915.07,370.1,0.93157,0.00021,1.85694]
[1777958484710,44.08,80914.45,370.1,0.9314,0.00021,1.86051]
[1777958486723,44.09,80915.41,370.1,0.93156,0.00021,1.85707]
[1777958487731,44.09,80914.91,370.1,0.93145,0.00021,1.85939]
[1777958492766,44.1,80914.61,370.1,0.93198,0.00021,1.84254]
[1777958493772,44.1,80915.68,370.1,0.9322,0.00021,1.83795]
[1777958494780,44.1,80916.48,370.1,0.93236,0.00021,1.83456]
[1777958495787,44.1,80917.1,370.1,0.93248,0.00021,1.83197]
[1777958496794,44.1,80916.25,370.1,0.9323,0.00021,1.83586]
[1777958499814,44.11,80914.99,370.1,0.93201,0.00021,1.84184]
[1777958501829,44.11,80916.33,370.1,0.93228,0.00021,1.83619]
[1777958502835,44.11,80916.99,370.1,0.93241,0.00021,1.83342]
[1777958503843,44.11,80917.95,370.1,0.93261,0.00021,1.82934]
[1777958506864,44.12,80919.07,370.1,0.93282,0.00021,1.82488]
[1777958508878,44.12,80921.23,370.1,0.93326,0.00021,1.81572]
[1777958512906,44.13,80920.72,370.1,0.93312,0.00021,1.81864]
[1777958513912,44.13,80920.24,370.1,0.93301,0.00021,1.82091]
[1777958515927,44.13,80921.69,370.1,0.9333,0.00021,1.81488]
[1777958516935,44.14,80920.17,370.1,0.93297,0.00021,1.82171]
[1777958517941,44.14,80926.54,370.1,0.93429,0.00021,1.79406]
[1777958518948,44.14,80930.46,370.1,0.93509,0.0002,1.77727]
[1777958519954,44.14,80929.71,370.1,0.93492,0.0002,1.78074]
[1777958520962,44.15,80930.91,370.1,0.93516,0.0002,1.77578]
[1777958523982,44.15,80930.15,370.1,0.93497,0.0002,1.77976]
[1777958529018,44.17,80929.95,370.1,0.93488,0.0002,1.78175]
[1777958534053,44.18,80928.96,370.1,0.93462,0.00021,1.78714]
[1777958535061,44.18,80932.29,370.1,0.93529,0.0002,1.77296]
[1777958536068,44.18,80936.81,370.1,0.9362,0.0002,1.75375]
[1777958537076,44.19,80936.25,370.1,0.93607,0.0002,1.75642]
[1777958538082,44.19,80937.28,370.1,0.93627,0.0002,1.75226]
[1777958543117,44.2,80937.23,370.1,0.9362,0.0002,1.7538]
[1777958544124,44.21,80938.43,370.1,0.93643,0.0002,1.74893]
[1777958546138,44.21,80939.14,370.1,0.93654,0.0002,1.74643]
[1777958548152,44.22,80939.64,370.1,0.93662,0.0002,1.74485]
[1777958551173,44.23,80939.75,370.1,0.9372,0.0002,1.72687]
[1777958553188,44.23,80938.88,370.1,0.937,0.0002,1.73115]
[1777958558234,44.25,80940.81,370.1,0.93732,0.0002,1.7244]
[1777958559241,44.25,80941.42,370.1,0.93742,0.0002,1.72211]
[1777958560249,44.26,80942.09,370.1,0.93754,0.0002,1.71957]
[1777958561254,44.26,80941.38,370.1,0.93739,0.0002,1.7229]
[1777958562261,44.26,80942.3,370.1,0.93755,0.0002,1.7193]
[1777958563269,44.27,80943.04,370.1,0.93769,0.0002,1.71647]
[1777958566290,44.28,80942.24,370.1,0.93748,0.0002,1.72081]
[1777958567297,44.28,80942.76,370.1,0.93757,0.0002,1.71891]
[1777958572332,44.3,80942.2,370.1,0.93739,0.0002,1.72283]
[1777958574346,44.3,80941.42,370.1,0.93721,0.0002,1.72674]
[1777958575353,44.31,80942.14,370.1,0.93734,0.0002,1.72398]
[1777958580387,44.32,80941.42,370.1,0.93712,0.0002,1.72854]
[1777958581395,44.33,80942.45,370.1,0.93731,0.0002,1.72446]
[1777958586429,44.34,80942.82,370.1,0.93732,0.0002,1.72438]
[1777958588444,44.35,80943.64,370.1,0.93745,0.0002,1.7215]
[1777958593479,44.37,80943.78,370.1,0.93741,0.0002,1.72242]
[1777958594486,44.37,80945.23,370.1,0.93768,0.0002,1.71658]
[1777958599521,44.39,80945.07,370.1,0.93758,0.0002,1.71881]
[1777958604555,44.4,80945.39,370.1,0.93757,0.0002,1.71899]
[1777958610598,44.42,80944.69,370.1,0.93735,0.0002,1.72376]
[1777958611605,44.43,80944.79,370.1,0.93795,0.0002,1.7053]
[1777958612612,44.43,80945.29,370.1,0.93804,0.0002,1.70349]
[1777958617647,44.45,80944.57,370.1,0.93782,0.0002,1.70814]
[1777958618654,44.45,80945.22,370.1,0.93794,0.0002,1.70572]
[1777958621674,44.46,80945.97,370.1,0.93804,0.0002,1.70352]
[1777958626709,44.48,80946.92,370.1,0.93815,0.0002,1.70113]
[1777958627717,44.48,80947.97,370.1,0.93834,0.0002,1.69704]
[1777958633761,44.5,80948.04,370.1,0.93826,0.0002,1.69873]
[1777958635775,44.51,80948.46,370.1,0.93832,0.0002,1.69762]
[1777958640815,44.53,80948.13,370.1,0.93817,0.0002,1.70064]
[1777958645850,44.55,80948.23,370.1,0.93812,0.0002,1.70183]
[1777958650885,44.57,80948.96,370.1,0.93817,0.0002,1.70068]
[1777958655919,44.59,80949.18,370.1,0.93814,0.0002,1.70137]
[1777958660286,44.6,80949.11,370.1,0.93808,0.0002,1.70262]
[1777958660364,44.6,80949.11,370.1,0.93808,0.0002,1.70262]
[1777958660876,44.6,80949.11,370.1,0.93808,0.0002,1.70262]
[1777958660956,44.6,80978.3,370.1,0.94359,0.00018,1.58314]
[1777958661500,44.6,80978.3,370.1,0.94359,0.00018,1.58314]
[1777958661963,44.61,81002.52,370.1,0.94784,0.00017,1.48852]
[1777958662305,44.61,81002.52,370.1,0.94784,0.00017,1.48852]
[1777958662336,44.61,81002.52,369.8,0.94784,0.00017,1.48852]
[1777958662409,44.61,81002.52,369.8,0.94784,0.00017,1.48852]
[1777958662412,44.61,81002.52,369.8,0.94784,0.00017,1.48852]
[1777958662531,44.61,81002.52,369.8,0.94784,0.00017,1.48852]
[1777958662970,44.61,81022.75,369.8,0.95122,0.00016,1.41161]
[1777958664167,44.61,81030.44,369.8,0.95244,0.00016,1.38343]
[1777958664404,44.61,81030.44,369.8,0.95244,0.00016,1.38343]
[1777958664485,44.61,81030.44,369.8,0.95244,0.00016,1.38343]
[1777958664706,44.61,81030.44,369.8,0.95244,0.00016,1.38343]
[1777958664984,44.62,81039.93,369.8,0.95391,0.00016,1.34898]
[1777958665826,44.62,81039.93,369.8,0.95391,0.00016,1.34898]
[1777958666079,44.62,81039.93,369.8,0.95391,0.00016,1.34898]
[1777958666127,44.62,81049.62,369.8,0.95538,0.00015,1.31444]
[1777958667000,44.63,81056.83,369.8,0.95645,0.00015,1.28927]
[1777958668009,44.63,81063.75,369.8,0.95744,0.00015,1.26547]
[1777958669016,44.64,81064.66,369.8,0.95756,0.00015,1.26278]
[1777958669818,44.64,81064.66,369.8,0.95756,0.00015,1.26278]
[1777958670025,44.64,81054.92,369.8,0.9561,0.00015,1.29741]
[1777958670594,44.64,81054.92,369.8,0.9561,0.00015,1.29741]
[1777958671031,44.65,81038.96,369.8,0.95417,0.00015,1.33854]
[1777958672038,44.65,81037.33,369.8,0.95392,0.00016,1.34443]
[1777958673045,44.65,81037.85,369.8,0.954,0.00016,1.34253]
[1777958675522,44.65,81037.92,369.8,0.95402,0.00016,1.34224]
[1777958676066,44.65,81037.29,369.8,0.95392,0.00016,1.3445]
[1777958677073,44.65,81036.26,369.8,0.95376,0.00016,1.34822]
[1777958681100,44.65,81036.85,369.8,0.95386,0.00016,1.34597]
[1777958682108,44.65,81042.41,369.8,0.95472,0.00015,1.32586]
[1777958683115,44.65,81048.78,369.8,0.95568,0.00015,1.3031]
[1777958687142,44.65,81054.87,369.8,0.95659,0.00015,1.28175]
[1777958688150,44.65,81057.12,369.8,0.95692,0.00015,1.27393]
[1777958689157,44.65,81063.72,369.8,0.95787,0.00014,1.25105]
[1777958690164,44.65,81069.91,369.8,0.95876,0.00014,1.22989]
[1777958691171,44.65,81070.91,369.8,0.95889,0.00014,1.22664]
[1777958691394,44.65,81070.91,369.8,0.95889,0.00014,1.22664]
[1777958692184,44.65,81122.28,369.8,0.96566,0.00012,1.05964]
[1777958692318,44.65,81122.28,369.8,0.96566,0.00012,1.05964]
[1777958693041,44.65,81122.28,369.8,0.96566,0.00012,1.05964]
[1777958693189,44.71,81152.26,369.8,0.96899,0.00011,0.97452]
[1777958693511,44.71,81152.26,369.8,0.96899,0.00011,0.97452]
[1777958694209,44.77,81164.64,369.8,0.97019,0.00011,0.94343]
[1777958695207,44.83,81161.9,369.8,0.96972,0.00011,0.95566]
[1777958696175,44.83,81161.9,369.8,0.96972,0.00011,0.95566]
[1777958696263,44.83,81161.9,369.8,0.96972,0.00011,0.95566]
[1777958696217,44.89,81156.2,369.8,0.96892,0.00011,0.97653]
[1777958696740,44.89,81156.2,369.8,0.96892,0.00011,0.97653]
[1777958697223,44.95,81139.28,369.8,0.9668,0.00012,1.03104]
[1777958697360,44.95,81139.28,369.8,0.9668,0.00012,1.03104]
[1777958698078,44.95,81139.28,369.8,0.9668,0.00012,1.03104]
[1777958698230,44.96,81140.47,369.8,0.96692,0.00012,1.02792]
[1777958699236,44.96,81147.98,369.8,0.96777,0.00012,1.00601]
[1777958700244,45.02,81148.35,369.8,0.96764,0.00012,1.00944]
[1777958701251,45.08,81148.9,369.8,0.96753,0.00012,1.01234]
[1777958701998,45.08,81148.9,369.8,0.96753,0.00012,1.01234]
[1777958702264,45.14,81157.89,369.8,0.96838,0.00011,0.99044]
[1777958703246,45.14,81157.89,369.8,0.96838,0.00011,0.99044]
[1777958703272,45.2,81158.42,369.8,0.96827,0.00011,0.99337]
[1777958704279,45.26,81166.08,369.8,0.96896,0.00011,0.97566]
[1777958706051,45.38,81173.27,369.8,0.96941,0.00011,0.96396]
[1777958706293,45.38,81172.76,369.8,0.96935,0.00011,0.96541]
[1777958707300,45.44,81170.2,369.8,0.9689,0.00011,0.97714]
[1777958709049,45.44,81170.2,369.8,0.9689,0.00011,0.97714]
[1777958709069,45.56,81169.22,369.8,0.96845,0.00011,0.98881]
[1777958710106,45.56,81158.96,369.8,0.96727,0.00012,1.01915]
[1777958711168,45.57,81153.18,369.8,0.96658,0.00012,1.0367]
[1777958711531,45.57,81153.68,369.8,0.96664,0.00012,1.03522]
[1777958712705,45.58,81146.7,369.8,0.9658,0.00012,1.05658]
[1777958714061,45.59,81155.14,369.8,0.96676,0.00012,1.03218]
[1777958715086,45.59,81158.01,369.8,0.96707,0.00012,1.02414]
[1777958716065,45.6,81148.85,369.8,0.96598,0.00012,1.05185]
[1777958716932,45.6,81145.87,369.8,0.96563,0.00012,1.06084]
[1777958718377,45.61,81153.67,369.8,0.96652,0.00012,1.03822]
[1777958719744,45.62,81154.7,369.8,0.96662,0.00012,1.0356]
[1777958721398,45.63,81159.85,369.8,0.96719,0.00012,1.02124]
[1777958722405,45.63,81163.61,369.8,0.9676,0.00011,1.01067]
[1777958723412,45.64,81165.02,369.8,0.96774,0.00011,1.007]
[1777958724419,45.7,81166.44,369.8,0.96773,0.00011,1.00733]
[1777958725426,45.76,81167.68,369.8,0.9677,0.00011,1.00817]
[1777958726434,45.76,81168.12,369.8,0.96773,0.00011,1.00734]
[1777958728995,45.78,81161.39,369.8,0.96691,0.00012,1.02839]
[1777958729458,45.78,81155.51,369.8,0.96622,0.00012,1.04583]
[1777958730856,45.79,81153.79,369.8,0.966,0.00012,1.0514]
[1777958731897,45.79,81153.79,369.8,0.966,0.00012,1.0514]
[1777958732281,45.8,81156.79,369.8,0.96676,0.00012,1.02872]
[1777958732479,45.8,81150.25,369.8,0.966,0.00012,1.04818]
[1777958733486,45.8,81143.73,369.8,0.9652,0.00012,1.06825]
[1777958734493,45.81,81139.27,369.8,0.96464,0.00012,1.08222]
[1777958735501,45.81,81138.29,369.8,0.96451,0.00012,1.08559]
[1777958739528,45.83,81138.81,369.8,0.96451,0.00012,1.08543]
[1777958740535,45.84,81138.37,369.8,0.96444,0.00012,1.08714]
[1777958743569,45.85,81140.01,369.8,0.9646,0.00012,1.08319]
[1777958744576,45.86,81140.68,369.8,0.96467,0.00012,1.0815]
[1777958745583,45.86,81138.62,369.8,0.9644,0.00012,1.08818]
[1777958746590,45.86,81139.11,369.8,0.96445,0.00012,1.08703]
[1777958747597,45.87,81138.36,369.8,0.96434,0.00012,1.08969]
[1777958749267,45.88,81135.38,369.8,0.96395,0.00012,1.09957]
[1777958749351,45.88,81135.38,369.8,0.96395,0.00012,1.09957]
[1777958749610,45.88,81124.2,369.8,0.96253,0.00013,1.13449]
[1777958751040,45.88,81124.2,369.8,0.96253,0.00013,1.13449]
[1777958751048,45.89,81117.65,369.8,0.96166,0.00013,1.15583]
[1777958752085,45.89,81117.65,369.8,0.96166,0.00013,1.15583]
[1777958752178,45.89,81107.55,369.8,0.96032,0.00013,1.18863]
[1777958752542,45.89,81107.55,369.8,0.96032,0.00013,1.18863]
[1777958752632,45.89,81108.99,369.8,0.96051,0.00013,1.18394]
[1777958753590,45.89,81108.99,369.8,0.96051,0.00013,1.18394]
[1777958754078,45.89,81108.99,369.8,0.96051,0.00013,1.18394]
[1777958754231,45.89,81108.99,369.8,0.96051,0.00013,1.18394]
[1777958754286,45.89,81112.02,369.8,0.9609,0.00013,1.17455]
[1777958754646,45.89,81109.33,369.8,0.96054,0.00013,1.18326]
[1777958755653,45.9,81110.05,369.8,0.96063,0.00013,1.18113]
[1777958756660,45.9,81112.39,369.8,0.96093,0.00013,1.17376]
[1777958757667,45.9,81119.21,369.8,0.96182,0.00013,1.15209]
[1777958759039,45.9,81119.21,369.8,0.96182,0.00013,1.15209]
[1777958759136,45.91,81124.17,369.8,0.96244,0.00013,1.13687]
[1777958759680,45.91,81127.32,369.8,0.96284,0.00013,1.12695]
[1777958760688,45.91,81131.99,369.8,0.96342,0.00013,1.11264]
[1777958765085,45.92,81131.74,369.8,0.96335,0.00013,1.11436]
[1777958766067,45.94,81123.83,369.8,0.96231,0.00013,1.14009]
[1777958766730,45.94,81122.06,369.8,0.96208,0.00013,1.1457]
[1777958768262,45.94,81119.45,369.8,0.96172,0.00013,1.15452]
[1777958770208,45.95,81118.24,369.8,0.96154,0.00013,1.15887]
[1777958770758,45.95,81115.99,369.8,0.96125,0.00013,1.16608]
[1777958771765,45.95,81114.0,369.8,0.96097,0.00013,1.17271]
[1777958773062,45.96,81113.47,369.8,0.96089,0.00013,1.17485]
[1777958774033,45.96,81108.41,369.8,0.9602,0.00013,1.19145]
[1777958774933,45.96,81107.94,369.8,0.96014,0.00013,1.19298]
[1777958775793,45.96,81100.29,369.8,0.95909,0.00014,1.21829]
[1777958777807,45.96,81101.6,369.8,0.95926,0.00014,1.21425]
[1777958778815,45.97,81099.72,369.8,0.95899,0.00014,1.22062]
[1777958779991,45.97,81098.37,369.8,0.9588,0.00014,1.22523]
[1777958780830,45.97,81100.16,369.8,0.95904,0.00014,1.21942]
[1777958781836,45.97,81106.77,369.8,0.95994,0.00014,1.19782]
[1777958782843,45.97,81108.31,369.8,0.96014,0.00013,1.19296]
[1777958787878,45.98,81108.38,369.8,0.96011,0.00013,1.19363]
[1777958788886,45.99,81107.76,369.8,0.96002,0.00013,1.19583]
[1777958790900,45.99,81105.02,369.8,0.95964,0.00014,1.20514]
[1777958791907,45.99,81101.47,369.8,0.95964,0.00014,1.20114]
[1777958793921,46.0,81101.95,369.8,0.95969,0.00014,1.19988]
[1777958796286,46.0,81100.68,369.8,0.9595,0.00014,1.20452]
[1777958796942,46.0,81093.5,369.8,0.95851,0.00014,1.22828]
[1777958798323,46.0,81093.5,369.8,0.95851,0.00014,1.22828]
[1777958798379,46.0,81093.5,369.8,0.95851,0.00014,1.22828]
[1777958798334,46.01,81093.46,369.8,0.95849,0.00014,1.22868]
[1777958798756,46.01,81093.46,369.8,0.95849,0.00014,1.22868]
[1777958799198,46.01,81079.77,369.8,0.95654,0.00014,1.27495]
[1777958799463,46.01,81079.77,369.8,0.95654,0.00014,1.27495]
[1777958800175,46.01,81079.5,369.8,0.9565,0.00014,1.27591]
[1777958801632,46.01,81079.84,369.8,0.95655,0.00014,1.27475]
[1777958801977,46.01,81084.22,369.8,0.95718,0.00014,1.25989]
[1777958802984,46.01,81082.65,369.8,0.95695,0.00014,1.26525]
[1777958803991,46.01,81083.47,369.8,0.95707,0.00014,1.26253]
[1777958804998,46.01,81084.79,369.8,0.95725,0.00014,1.25811]
[1777958807012,46.01,81082.14,369.8,0.95687,0.00014,1.26722]
[1777958808019,46.01,81078.96,369.8,0.95641,0.00015,1.27812]
[1777958809264,46.01,81077.25,369.8,0.95615,0.00015,1.28405]
[1777958810033,46.01,81075.95,369.8,0.95596,0.00015,1.28851]
[1777958811654,46.01,81075.56,369.8,0.9559,0.00015,1.28989]
[1777958811695,46.01,81075.56,369.8,0.9559,0.00015,1.28989]
[1777958812049,46.01,81075.56,369.8,0.9559,0.00015,1.28989]
[1777958812172,46.01,81088.78,369.8,0.95781,0.00014,1.24495]
[1777958812823,46.01,81088.78,369.8,0.95781,0.00014,1.24495]
[1777958813055,46.02,81112.84,369.8,0.96109,0.00013,1.16597]
[1777958814062,46.03,81117.17,369.8,0.96163,0.00013,1.15292]
[1777958815391,46.03,81116.77,369.8,0.96156,0.00013,1.15464]
[1777958815666,46.03,81116.77,369.8,0.96156,0.00013,1.15464]
[1777958816299,46.03,81115.18,369.8,0.96134,0.00013,1.15995]
[1777958817233,46.04,81108.89,369.8,0.9605,0.00013,1.18043]
[1777958818090,46.04,81105.59,369.8,0.96003,0.00014,1.19163]
[1777958819207,46.05,81106.9,369.8,0.9602,0.00013,1.18754]
[1777958820214,46.05,81107.46,369.8,0.96027,0.00013,1.18589]
[1777958823672,46.05,81103.83,369.8,0.95976,0.00014,1.19826]
[1777958824132,46.06,81102.86,369.8,0.95962,0.00014,1.20159]
[1777958825139,46.06,81103.38,369.8,0.95969,0.00014,1.20004]
[1777958827262,46.06,81103.43,369.8,0.95969,0.00014,1.20004]
[1777958827354,46.06,81102.09,369.8,0.9595,0.00014,1.20459]
[1777958827438,46.06,81102.09,369.8,0.9595,0.00014,1.20459]
[1777958828160,46.06,81106.16,369.8,0.96004,0.00014,1.19142]
[1777958829167,46.07,81106.87,369.8,0.96013,0.00013,1.18928]
[1777958830173,46.07,81104.69,369.8,0.95983,0.00014,1.19657]
[1777958831311,46.07,81104.69,369.8,0.95983,0.00014,1.19657]
[1777958831390,46.07,81104.08,369.8,0.95974,0.00014,1.19872]
[1777958832188,46.07,81108.92,369.8,0.96039,0.00013,1.18312]
[1777958832836,46.07,81108.92,369.8,0.96039,0.00013,1.18312]
[1777958833195,46.08,81116.45,369.8,0.96138,0.00013,1.15906]
[1777958834175,46.08,81116.45,369.8,0.96138,0.00013,1.15906]
[1777958834202,46.08,81132.87,369.8,0.96348,0.00013,1.10758]
[1777958835354,46.08,81135.62,369.8,0.96381,0.00012,1.09939]
[1777958837223,46.09,81136.31,369.8,0.96387,0.00012,1.0979]
[1777958838230,46.09,81135.44,369.8,0.96375,0.00012,1.1009]
[1777958839237,46.1,81132.3,369.8,0.96334,0.00013,1.11093]
[1777958840243,46.1,81131.42,369.8,0.96322,0.00013,1.11397]
[1777958841251,46.11,81133.43,369.8,0.96346,0.00013,1.10802]
[1777958842257,46.11,81134.46,369.8,0.96358,0.00013,1.10514]
[1777958844272,46.12,81136.04,369.8,0.96375,0.00012,1.10088]
[1777958845683,46.12,81136.04,369.8,0.96375,0.00012,1.10088]
[1777958846286,46.13,81138.69,369.8,0.96405,0.00012,1.09336]
[1777958847293,46.13,81139.85,369.8,0.96418,0.00012,1.09013]
[1777958848299,46.14,81140.44,369.8,0.96424,0.00012,1.08866]
[1777958850313,46.14,81139.87,369.8,0.96415,0.00012,1.09107]
[1777958851321,46.15,81140.42,369.8,0.96466,0.00012,1.07467]
[1777958852328,46.15,81140.01,369.8,0.9646,0.00012,1.07627]
[1777958854342,46.16,81139.27,369.8,0.96448,0.00012,1.07922]
[1777958855349,46.17,81139.64,369.8,0.96451,0.00012,1.07845]
[1777958856356,46.17,81139.02,369.8,0.96442,0.00012,1.08068]
[1777958857363,46.18,81137.64,369.8,0.96424,0.00012,1.08524]
[1777958858370,46.18,81135.57,369.8,0.96397,0.00012,1.09192]
[1777958860384,46.19,81134.94,369.8,0.96386,0.00012,1.09451]
[1777958861391,46.19,81136.55,369.8,0.96405,0.00012,1.08989]
[1777958862398,46.2,81139.26,369.8,0.96437,0.00012,1.08194]
[1777958863405,46.2,81139.78,369.8,0.96442,0.00012,1.0807]
[1777958865419,46.21,81142.16,369.8,0.96468,0.00012,1.07415]
[1777958866425,46.22,81143.25,369.8,0.9648,0.00012,1.07121]
[1777958867433,46.22,81142.84,369.8,0.96474,0.00012,1.07281]
[1777958868440,46.23,81143.5,369.8,0.9648,0.00012,1.07117]
[1777958869447,46.23,81142.86,369.8,0.96471,0.00012,1.07346]
[1777958870453,46.24,81141.92,369.8,0.96458,0.00012,1.07667]
[1777958871461,46.24,81142.69,369.8,0.96466,0.00012,1.07469]
[1777958872468,46.24,81141.82,369.8,0.96454,0.00012,1.07768]
[1777958875489,46.26,81142.34,369.8,0.96456,0.00012,1.07715]
[1777958879516,46.28,81141.5,369.8,0.9644,0.00012,1.0811]
[1777958880523,46.28,81140.8,369.8,0.9643,0.00012,1.08357]
[1777958881531,46.29,81141.83,369.8,0.96442,0.00012,1.08078]
[1777958883544,46.29,81133.17,369.8,0.96331,0.00013,1.10802]
[1777958884823,46.29,81133.17,369.8,0.96331,0.00013,1.10802]
[1777958884917,46.3,81131.68,369.8,0.96311,0.00013,1.11294]
[1777958885571,46.3,81121.21,369.8,0.96176,0.00013,1.14603]
[1777958886567,46.31,81119.41,369.8,0.96152,0.00013,1.15198]
[1777958887574,46.31,81120.28,369.8,0.96162,0.00013,1.14945]
[1777958889175,46.31,81119.74,369.8,0.96153,0.00013,1.15163]
[1777958889588,46.31,81114.49,369.8,0.96084,0.00013,1.16837]
[1777958891255,46.32,81111.91,369.8,0.96048,0.00013,1.17706]
[1777958891602,46.32,81116.08,369.8,0.96103,0.00013,1.16368]
[1777958892610,46.32,81118.59,369.8,0.96135,0.00013,1.15589]
[1777958894333,46.33,81117.97,369.8,0.96125,0.00013,1.1583]
[1777958895108,46.33,81113.84,369.8,0.96071,0.00013,1.17151]
[1777958895630,46.33,81111.96,369.8,0.96045,0.00013,1.17775]
[1777958896640,46.33,81110.63,369.8,0.96026,0.00013,1.18223]
[1777958897921,46.33,81110.63,369.8,0.96026,0.00013,1.18223]
[1777958898018,46.34,81109.59,369.8,0.96012,0.00013,1.18578]
[1777958898973,46.34,81109.59,369.8,0.96012,0.00013,1.18578]
[1777958899245,46.34,81101.38,369.8,0.95899,0.00014,1.21286]
[1777958899899,46.34,81099.18,369.8,0.95868,0.00014,1.2201]
[1777958905703,46.35,81101.87,369.8,0.95902,0.00014,1.21197]
[1777958907329,46.35,81102.5,369.8,0.9591,0.00014,1.21017]
[1777958907762,46.35,81100.9,369.8,0.95888,0.00014,1.21543]
[1777958908724,46.35,81099.74,369.8,0.95871,0.00014,1.21938]
[1777958911745,46.36,81100.07,369.8,0.95925,0.00014,1.20263]
[1777958912752,46.36,81099.33,369.8,0.95914,0.00014,1.20518]
[1777958917787,46.37,81099.46,369.8,0.95913,0.00014,1.20547]
[1777958922821,46.38,81099.56,369.8,0.95911,0.00014,1.20586]
[1777958924299,46.38,81102.44,369.8,0.95949,0.00014,1.19674]
[1777958924836,46.38,81101.68,369.8,0.95939,0.00014,1.19922]
[1777958925843,46.38,81102.53,369.8,0.9595,0.00014,1.1966]
[1777958927857,46.39,81101.54,369.8,0.95935,0.00014,1.20014]
[1777958929430,46.39,81101.08,369.8,0.95928,0.00014,1.20194]
[1777958929871,46.39,81094.76,369.8,0.9584,0.00014,1.22272]
[1777958934906,46.4,81095.6,369.8,0.9585,0.00014,1.22052]
[1777958935912,46.4,81095.13,369.8,0.95843,0.00014,1.22218]
[1777958939940,46.41,81094.64,369.8,0.95834,0.00014,1.22425]
[1777958940865,46.41,81094.64,369.8,0.95834,0.00014,1.22425]
[1777958940958,46.41,81094.64,369.8,0.95834,0.00014,1.22425]
[1777958941026,46.41,81090.74,369.8,0.95779,0.00014,1.23731]
[1777958941955,46.41,81079.6,369.8,0.95619,0.00015,1.27489]
[1777958942962,46.41,81077.84,369.8,0.95593,0.00015,1.2809]
[1777958943969,46.41,81078.51,369.8,0.95603,0.00015,1.27864]
[1777958944976,46.41,81076.47,369.8,0.95573,0.00015,1.28562]
[1777958945983,46.41,81071.48,369.8,0.95499,0.00015,1.30276]
[1777958946989,46.41,81068.69,369.8,0.95457,0.00015,1.31238]
[1777958947997,46.41,81062.88,369.8,0.9537,0.00015,1.33257]
[1777958949003,46.41,81063.38,369.8,0.95378,0.00015,1.33076]
[1777958950218,46.41,81062.43,369.8,0.95363,0.00015,1.33403]
[1777958951018,46.41,81061.24,369.8,0.95346,0.00015,1.33813]
[1777958952025,46.41,81059.97,369.8,0.95326,0.00015,1.34252]
[1777958953421,46.4,81060.43,369.8,0.95334,0.00015,1.34075]
[1777958954039,46.4,81062.09,369.8,0.9536,0.00015,1.33493]
[1777958956507,46.4,81061.46,369.8,0.95351,0.00015,1.33694]
[1777958957172,46.4,81060.68,369.8,0.95339,0.00015,1.33968]
[1777958959513,46.4,81061.03,369.8,0.95345,0.00015,1.33831]
[1777958959527,46.4,81061.03,369.8,0.95345,0.00015,1.33831]
[1777958959531,46.4,81057.14,369.8,0.95285,0.00015,1.35194]
[1777958960081,46.4,81048.25,369.8,0.95146,0.00016,1.38357]
[1777958960711,46.4,81048.25,369.8,0.95146,0.00016,1.38357]
[1777958961088,46.4,81044.77,369.8,0.95092,0.00016,1.39599]
[1777958962095,46.4,81042.25,369.8,0.95052,0.00016,1.40496]
[1777958962798,46.4,81042.25,369.8,0.95052,0.00016,1.40496]
[1777958963557,46.39,81037.37,369.8,0.94974,0.00016,1.42253]
[1777958964109,46.39,81035.8,369.8,0.94949,0.00016,1.42809]
[1777958967241,46.38,81034.54,369.8,0.94932,0.00016,1.43186]
[1777958969477,46.38,81035.05,369.8,0.94942,0.00016,1.42955]
[1777958970151,46.38,81035.56,369.8,0.94951,0.00016,1.42769]
[1777958972504,46.37,81035.6,369.8,0.9501,0.00016,1.40956]
[1777958974182,46.37,81035.14,369.8,0.95004,0.00016,1.41104]
[1777958975188,46.36,81035.94,369.8,0.95018,0.00016,1.40794]
[1777958977203,46.36,81036.74,369.8,0.95032,0.00016,1.40466]
[1777958979217,46.36,81039.84,369.8,0.95084,0.00016,1.39307]
[1777958980224,46.35,81044.01,369.8,0.95151,0.00016,1.37789]
[1777958981230,46.35,81052.53,369.8,0.95285,0.00016,1.34739]
[1777958982238,46.35,81054.89,369.8,0.95323,0.00015,1.33884]
[1777958983245,46.35,81052.87,369.8,0.95292,0.00015,1.34588]
[1777958984252,46.35,81055.72,369.8,0.95336,0.00015,1.33575]
[1777958985259,46.35,81062.68,369.8,0.95442,0.00015,1.31143]
[1777958986266,46.35,81067.79,369.8,0.95519,0.00015,1.29365]
[1777958987273,46.35,81066.58,369.8,0.95501,0.00015,1.29782]
[1777958989286,46.35,81065.96,369.8,0.95492,0.00015,1.29994]
[1777958990294,46.34,81064.91,369.8,0.95476,0.00015,1.30356]
[1777958993314,46.34,81065.49,369.8,0.95485,0.00015,1.3015]
[1777958995329,46.34,81064.96,369.8,0.95477,0.00015,1.30331]
[1777958997515,46.34,81060.89,369.8,0.95416,0.00015,1.31741]
[1777958998350,46.34,81053.92,369.8,0.9531,0.00015,1.34181]
[1777959000364,46.34,81053.48,369.8,0.95304,0.00015,1.3432]
[1777959001371,46.34,81053.87,369.8,0.9531,0.00015,1.34175]
[1777959003385,46.34,81053.12,369.8,0.95299,0.00015,1.34424]
[1777959007413,46.33,81057.67,369.8,0.9537,0.00015,1.32792]
[1777959008420,46.33,81058.16,369.8,0.95378,0.00015,1.32615]
[1777959009427,46.33,81062.92,369.8,0.95451,0.00015,1.3095]
[1777959010434,46.33,81070.05,369.8,0.95557,0.00015,1.28487]
[1777959012473,46.33,81070.64,369.8,0.95566,0.00015,1.28289]
[1777959013463,46.33,81067.62,369.8,0.95521,0.00015,1.29328]
[1777959014470,46.33,81065.76,369.8,0.95493,0.00015,1.2997]
[1777959015477,46.33,81066.45,369.8,0.95503,0.00015,1.29731]
[1777959016484,46.33,81066.91,369.8,0.9551,0.00015,1.29572]
[1777959017491,46.33,81068.38,369.8,0.95532,0.00015,1.29065]
[1777959018498,46.33,81069.29,369.8,0.95546,0.00015,1.28753]
[1777959019505,46.33,81073.72,369.8,0.95611,0.00015,1.27239]
[1777959021519,46.33,81075.4,369.8,0.95635,0.00015,1.26675]
[1777959023533,46.34,81074.58,369.8,0.95623,0.00015,1.26963]
[1777959028569,46.34,81073.8,369.8,0.9561,0.00015,1.27248]
[1777959029575,46.34,81063.67,369.8,0.9546,0.00015,1.30733]
[1777959030617,46.34,81063.67,369.8,0.9546,0.00015,1.30733]
[1777959030622,46.34,81053.59,369.8,0.95306,0.00015,1.34257]
[1777959031590,46.34,81048.06,369.8,0.95276,0.00016,1.34501]
[1777959032597,46.34,81046.93,369.8,0.95258,0.00016,1.34893]
[1777959033603,46.33,81043.76,369.8,0.95209,0.00016,1.36011]
[1777959034611,46.33,81040.2,369.8,0.95153,0.00016,1.37273]
[1777959035618,46.33,81038.91,369.8,0.95133,0.00016,1.37723]
[1777959038407,46.33,81034.73,369.8,0.95068,0.00016,1.39186]
[1777959038639,46.33,81030.8,369.8,0.95004,0.00016,1.40614]
[1777959040529,46.32,81027.56,369.8,0.94953,0.00016,1.41758]
[1777959041288,46.32,81026.19,369.8,0.9493,0.00017,1.4226]
[1777959041660,46.32,81025.08,369.8,0.94913,0.00017,1.42646]
[1777959043319,46.31,81023.95,369.8,0.94896,0.00017,1.43018]
[1777959043674,46.31,81025.09,369.8,0.94915,0.00017,1.42598]
[1777959044780,46.31,81026.45,369.8,0.94939,0.00016,1.42077]
[1777959046695,46.31,81027.91,369.8,0.94964,0.00016,1.41501]
[1777959047702,46.3,81027.2,369.8,0.94954,0.00016,1.41741]
[1777959049716,46.3,81029.81,369.8,0.94998,0.00016,1.40746]
[1777959051730,46.29,81035.08,369.8,0.95085,0.00016,1.38795]
[1777959052737,46.29,81034.39,369.8,0.95075,0.00016,1.39029]
[1777959055758,46.29,81033.39,369.8,0.95061,0.00016,1.39343]
[1777959056765,46.28,81032.37,369.8,0.95045,0.00016,1.39696]
[1777959059788,46.28,81032.94,369.8,0.95057,0.00016,1.39438]
[1777959061806,46.27,81039.99,369.8,0.95171,0.00016,1.36863]
[1777959062811,46.27,81041.13,369.8,0.9519,0.00016,1.36442]
[1777959063819,46.27,81038.27,369.8,0.95145,0.00016,1.37456]
[1777959066840,46.27,81039.82,369.8,0.95171,0.00016,1.36859]
[1777959067847,46.26,81042.02,369.8,0.95207,0.00016,1.36059]
[1777959069861,46.26,81040.84,369.8,0.95189,0.00016,1.36458]
[1777959070868,46.26,81039.69,369.8,0.95171,0.00016,1.36858]
[1777959072500,46.26,81039.03,369.8,0.95162,0.00016,1.37069]
[1777959073617,46.25,81035.17,369.8,0.95101,0.00016,1.38444]
[1777959073889,46.25,81036.43,369.8,0.95121,0.00016,1.37989]
[1777959074897,46.25,81038.55,369.8,0.95156,0.00016,1.37212]
[1777959075904,46.25,81040.65,369.8,0.9519,0.00016,1.36445]
[1777959076911,46.25,81041.72,369.8,0.95207,0.00016,1.36051]
[1777959078925,46.25,81040.89,369.8,0.95195,0.00016,1.36325]
[1777959079932,46.25,81041.54,369.8,0.95206,0.00016,1.3608]
[1777959080939,46.24,81041.13,369.8,0.952,0.00016,1.36215]
[1777959084968,46.24,81039.73,369.8,0.9518,0.00016,1.3667]
[1777959085975,46.24,81037.47,369.8,0.95144,0.00016,1.37469]
[1777959086981,46.24,81036.27,369.8,0.95126,0.00016,1.37887]
[1777959088996,46.23,81035.37,369.8,0.95113,0.00016,1.38183]
[1777959090007,46.23,81036.4,369.8,0.9513,0.00016,1.37797]
[1777959091294,46.23,81035.63,369.8,0.95174,0.00016,1.36333]
[1777959092403,46.23,81036.53,369.8,0.9519,0.00016,1.35984]
[1777959097323,46.22,81034.82,369.8,0.95164,0.00016,1.36551]
[1777959098262,46.22,81029.09,369.8,0.95073,0.00016,1.38607]
[1777959099067,46.22,81025.44,369.8,0.95014,0.00016,1.39919]
[1777959102088,46.21,81026.1,369.8,0.95027,0.00016,1.39625]
[1777959104102,46.21,81029.95,369.8,0.95088,0.00016,1.38263]
[1777959105109,46.22,81031.48,369.8,0.95112,0.00016,1.37731]
[1777959107123,46.21,81032.22,369.8,0.95125,0.00016,1.37435]
[1777959110144,46.21,81031.19,369.8,0.9511,0.00016,1.37765]
[1777959112158,46.2,81030.58,369.8,0.95102,0.00016,1.37957]
[1777959115179,46.2,81029.92,369.8,0.95093,0.00016,1.38152]
[1777959117209,46.2,81029.13,369.8,0.95081,0.00016,1.38409]
[1777959119223,46.19,81028.62,369.8,0.95074,0.00016,1.38563]
[1777959121236,46.19,81029.1,369.8,0.95084,0.00016,1.38359]
[1777959124258,46.18,81031.26,369.8,0.95121,0.00016,1.37531]
[1777959125265,46.18,81033.34,369.8,0.95155,0.00016,1.36767]
[1777959127279,46.18,81033.98,369.8,0.95166,0.00016,1.3651]
[1777959130300,46.17,81032.75,369.8,0.95148,0.00016,1.36916]
[1777959132314,46.17,81032.15,369.8,0.95139,0.00016,1.37107]
[1777959134327,46.17,81031.29,369.8,0.95127,0.00016,1.37392]
[1777959135335,46.16,81030.36,369.8,0.95112,0.00016,1.37715]
[1777959136343,46.16,81029.65,369.8,0.95101,0.00016,1.37958]
[1777959138357,46.16,81030.09,369.8,0.9511,0.00016,1.3777]
[1777959139364,46.16,81030.9,369.8,0.95124,0.00016,1.37463]
[1777959140371,46.16,81030.42,369.8,0.95116,0.00016,1.37623]
[1777959142494,46.15,81029.37,369.8,0.95101,0.00016,1.37962]
[1777959143392,46.15,81028.2,369.8,0.95082,0.00016,1.38386]
[1777959148426,46.14,81028.58,369.8,0.95092,0.00016,1.38159]
[1777959150441,46.14,81027.6,369.8,0.95078,0.00016,1.38486]
[1777959151588,46.13,81024.43,369.8,0.95084,0.00016,1.37879]
[1777959152609,46.13,81022.78,369.8,0.95058,0.00016,1.38465]
[1777959153462,46.13,81017.68,369.8,0.94974,0.00017,1.40313]
[1777959154469,46.13,81013.88,369.8,0.9491,0.00017,1.4173]
[1777959155476,46.14,81015.72,369.8,0.9494,0.00017,1.41067]
[1777959156560,46.13,81022.09,369.8,0.95046,0.00016,1.38714]
[1777959157490,46.13,81022.89,369.8,0.9506,0.00016,1.38407]
[1777959158497,46.13,81020.76,369.8,0.95026,0.00016,1.39169]
[1777959159504,46.13,81020.3,369.8,0.95019,0.00016,1.3932]
[1777959160511,46.13,81020.84,369.8,0.95029,0.00016,1.39106]
[1777959161518,46.12,81020.2,369.8,0.95019,0.00016,1.39324]
[1777959162524,46.12,81019.36,369.8,0.95006,0.00016,1.39615]
[1777959163532,46.12,81020.36,369.8,0.95023,0.00016,1.39232]
[1777959164539,46.12,81019.15,369.8,0.95004,0.00016,1.39658]
[1777959166553,46.11,81022.35,369.8,0.95058,0.00016,1.38456]
[1777959168566,46.11,81023.79,369.8,0.95083,0.00016,1.37902]
[1777959169574,46.11,81021.81,369.8,0.95051,0.00016,1.38608]
[1777959170581,46.11,81021.28,369.8,0.95043,0.00016,1.38786]
[1777959172595,46.1,81029.86,369.8,0.95183,0.00016,1.35649]
[1777959173602,46.1,81033.17,369.8,0.95237,0.00016,1.34452]
[1777959174609,46.1,81033.83,369.8,0.95248,0.00016,1.34208]
[1777959175615,46.1,81036.65,369.8,0.95292,0.00016,1.33196]
[1777959176622,46.1,81037.81,369.8,0.95311,0.00016,1.32778]
[1777959178636,46.1,81037.32,369.8,0.95304,0.00016,1.3294]
[1777959181658,46.09,81036.67,369.8,0.95294,0.00016,1.33152]
[1777959183672,46.09,81037.34,369.8,0.95306,0.00016,1.32901]
[1777959184679,46.09,81036.9,369.8,0.95299,0.00016,1.33051]
[1777959186693,46.09,81036.18,369.8,0.95288,0.00016,1.33293]
[1777959187700,46.09,81039.17,369.8,0.95335,0.00016,1.32226]
[1777959188073,46.09,81039.17,369.8,0.95335,0.00016,1.32226]
[1777959188707,46.09,81051.99,369.8,0.95532,0.00015,1.27738]
[1777959189713,46.09,81056.5,369.8,0.956,0.00015,1.26187]
[1777959190721,46.09,81053.8,369.8,0.95558,0.00015,1.27154]
[1777959193744,46.11,81055.5,369.8,0.95579,0.00015,1.26679]
[1777959197771,46.13,81057.8,369.8,0.95606,0.00015,1.26039]
[1777959201800,46.13,81058.81,369.8,0.95619,0.00015,1.25744]
[1777959203237,46.13,81058.81,369.8,0.95619,0.00015,1.25744]
[1777959203446,46.13,81057.65,369.8,0.95602,0.00015,1.26146]
[1777959203962,46.13,81043.1,369.8,0.95381,0.00015,1.312]
[1777959204823,46.13,81051.57,369.8,0.9551,0.00015,1.28241]
[1777959205830,46.13,81052.69,369.8,0.95527,0.00015,1.27854]
[1777959207844,46.13,81052.13,369.8,0.95519,0.00015,1.2805]
[1777959209857,46.13,81052.53,369.8,0.95525,0.00015,1.27914]
[1777959210864,46.13,81047.63,369.8,0.9545,0.00015,1.29616]
[1777959211872,46.13,81054.44,369.8,0.95608,0.00015,1.25576]
[1777959214893,46.14,81055.01,369.8,0.95616,0.00015,1.25392]
[1777959215900,46.14,81058.07,369.8,0.95661,0.00015,1.24353]
[1777959216831,46.14,81058.07,369.8,0.95661,0.00015,1.24353]
[1777959217913,46.14,81058.96,369.8,0.95673,0.00015,1.24064]
[1777959218921,46.14,81059.73,369.8,0.95684,0.00015,1.2381]
[1777959221665,46.14,81060.63,369.8,0.95697,0.00015,1.23527]
[1777959221942,46.14,81064.78,369.8,0.95757,0.00014,1.22128]
[1777959223673,46.14,81064.78,369.8,0.95757,0.00014,1.22128]
[1777959223774,46.14,81067.58,369.8,0.95797,0.00014,1.21211]
[1777959224827,46.14,81068.3,369.8,0.95807,0.00014,1.2097]
[1777959225970,46.15,81070.35,369.8,0.95835,0.00014,1.20311]
[1777959228361,46.15,81070.71,369.8,0.9584,0.00014,1.20205]
[1777959228457,46.15,81073.24,369.8,0.95875,0.00014,1.19379]
[1777959228991,46.15,81074.23,369.8,0.95889,0.00014,1.19066]
[1777959230905,46.15,81074.26,369.8,0.95888,0.00014,1.19072]
[1777959231005,46.16,81078.74,369.8,0.95951,0.00014,1.17613]
[1777959232123,46.16,81083.62,369.8,0.96018,0.00014,1.16039]
[1777959232833,46.16,81083.62,369.8,0.96018,0.00014,1.16039]
[1777959233160,46.16,81087.58,369.8,0.96071,0.00014,1.14778]
[1777959235038,46.17,81087.0,369.8,0.96061,0.00014,1.1501]
[1777959236045,46.17,81087.45,369.8,0.96066,0.00014,1.14886]
[1777959237820,46.17,81087.45,368.8,0.96066,0.00014,1.14886]
[1777959237838,46.17,81087.45,368.8,0.96066,0.00014,1.14886]
[1777959238811,46.18,81086.75,368.8,0.96054,0.00014,1.15178]
[1777959240617,46.18,81087.51,368.8,0.96063,0.00014,1.14977]
[1777959242478,46.19,81082.43,368.8,0.95992,0.00014,1.16644]
[1777959243161,46.19,81077.71,368.8,0.95925,0.00014,1.18208]
[1777959244306,46.19,81078.27,368.8,0.95932,0.00014,1.18041]
[1777959249137,46.2,81077.85,368.8,0.95923,0.00014,1.18265]
[1777959254173,46.21,81077.48,368.8,0.95914,0.00014,1.18472]
[1777959256187,46.22,81073.56,368.8,0.95857,0.00014,1.19799]
[1777959257194,46.22,81072.41,368.8,0.9584,0.00014,1.20195]
[1777959258763,46.22,81071.32,368.8,0.95824,0.00014,1.20585]
[1777959259207,46.22,81074.1,368.8,0.95863,0.00014,1.19662]
[1777959260215,46.23,81074.72,368.8,0.95871,0.00014,1.19472]
[1777959261222,46.23,81075.67,368.8,0.95884,0.00014,1.19174]
[1777959262229,46.23,81077.94,368.8,0.95915,0.00014,1.18442]
[1777959264242,46.23,81079.13,368.8,0.95931,0.00014,1.18086]
[1777959266257,46.24,81078.62,368.8,0.95922,0.00014,1.18288]
[1777959270285,46.25,81078.12,368.8,0.95912,0.00014,1.18521]
[1777959271292,46.25,81077.91,368.8,0.9596,0.00014,1.16977]
[1777959276327,46.26,81077.88,368.8,0.95956,0.00014,1.1708]
[1777959277334,46.26,81079.27,368.8,0.95975,0.00014,1.16645]
[1777959280355,46.27,81080.48,368.8,0.95989,0.00014,1.1631]
[1777959285878,46.28,81080.63,368.8,0.95988,0.00014,1.16342]
[1777959288411,46.29,81081.49,368.8,0.95996,0.00014,1.16143]
[1777959289418,46.3,81084.9,368.8,0.96042,0.00014,1.15059]
[1777959290426,46.3,81087.35,368.8,0.96075,0.00014,1.14291]
[1777959291434,46.3,81090.21,368.8,0.96113,0.00014,1.13397]
[1777959292441,46.3,81090.78,368.8,0.96119,0.00013,1.13238]
[1777959293448,46.31,81092.01,368.8,0.96135,0.00013,1.12871]
[1777959294586,46.31,81092.01,368.8,0.96135,0.00013,1.12871]
[1777959294660,46.31,81094.53,368.8,0.96167,0.00013,1.12122]
[1777959295654,46.31,81094.53,368.8,0.96167,0.00013,1.12122]
[1777959295676,46.32,81100.59,368.8,0.96246,0.00013,1.1024]
[1777959296076,46.32,81100.59,368.8,0.96246,0.00013,1.1024]
[1777959296470,46.32,81110.81,368.8,0.96378,0.00013,1.07071]
[1777959297477,46.32,81119.63,368.8,0.96487,0.00012,1.04417]
[1777959298483,46.33,81124.43,368.8,0.96545,0.00012,1.03011]
[1777959299490,46.33,81125.11,368.8,0.96552,0.00012,1.02846]
[1777959300498,46.34,81129.3,368.8,0.96601,0.00012,1.01643]
[1777959301505,46.34,81132.6,368.8,0.96639,0.00012,1.00711]
[1777959302516,46.35,81133.24,368.8,0.96645,0.00012,1.00566]
[1777959305538,46.37,81133.81,368.8,0.96647,0.00012,1.00528]
[1777959306546,46.37,81136.48,368.8,0.96677,0.00012,0.99791]
[1777959306907,46.37,81136.48,368.8,0.96677,0.00012,0.99791]
[1777959307553,46.38,81136.75,368.8,0.96678,0.00012,0.99755]
[1777959308560,46.38,81136.4,368.8,0.96672,0.00012,0.999]
[1777959309567,46.4,81136.06,368.8,0.96665,0.00012,1.00086]
[1777959310116,46.4,81136.06,368.8,0.96665,0.00012,1.00086]
[1777959310307,46.4,81136.06,368.8,0.96665,0.00012,1.00086]
[1777959310724,46.4,81136.63,368.8,0.9667,0.00012,0.99963]
[1777959311354,46.4,81136.63,368.8,0.9667,0.00012,0.99963]
[1777959311581,46.41,81137.04,368.8,0.96673,0.00012,0.99887]
[1777959312832,46.41,81137.04,368.8,0.96673,0.00012,0.99887]
[1777959314602,46.43,81141.82,368.8,0.96724,0.00012,0.98628]
[1777959315609,46.43,81143.28,368.8,0.96739,0.00012,0.98249]
[1777959316616,46.49,81141.16,368.8,0.96697,0.00012,0.99288]
[1777959317623,46.5,81142.22,368.8,0.96708,0.00012,0.99024]
[1777959318630,46.5,81143.89,368.8,0.96726,0.00012,0.98585]
[1777959320643,46.52,81139.36,368.8,0.96669,0.00012,0.99984]
[1777959321650,46.52,81140.05,368.8,0.96675,0.00012,0.99826]
[1777959322657,46.53,81137.87,368.8,0.96648,0.00012,1.00505]
[1777959322926,46.53,81137.87,368.8,0.96648,0.00012,1.00505]
[1777959323908,46.53,81129.36,368.8,0.96544,0.00012,1.03058]
[1777959324678,46.54,81131.33,368.8,0.96566,0.00012,1.02513]
[1777959325685,46.55,81131.99,368.8,0.96572,0.00012,1.02359]
[1777959326835,46.55,81126.55,368.8,0.96504,0.00012,1.04019]
[1777959328706,46.56,81128.31,368.8,0.96523,0.00012,1.03569]
[1777959330720,46.57,81127.3,368.8,0.96507,0.00012,1.03949]
[1777959331727,46.58,81127.35,368.8,0.96554,0.00012,1.02442]
[1777959332734,46.58,81128.0,368.8,0.9656,0.00012,1.0229]
[1777959333741,46.59,81139.13,368.8,0.96692,0.00012,0.99069]
[1777959334747,46.59,81140.6,368.8,0.96708,0.00012,0.98687]
[1777959335755,46.6,81142.45,368.8,0.96728,0.00012,0.98196]
[1777959336762,46.61,81145.12,368.8,0.96757,0.00012,0.97472]
[1777959337769,46.61,81146.63,368.8,0.96773,0.00012,0.97083]
[1777959338776,46.62,81149.14,368.8,0.968,0.00011,0.96411]
[1777959340790,46.74,81152.36,368.8,0.96803,0.00011,0.96336]
[1777959343816,46.92,81154.15,368.8,0.96773,0.00011,0.97084]
[1777959344821,46.97,81153.01,368.8,0.96743,0.00012,0.97827]
[1777959345829,46.98,81153.75,368.8,0.9675,0.00012,0.97658]
[1777959348850,47.0,81151.86,368.8,0.96723,0.00012,0.98324]
[1777959349857,47.0,81152.2,368.8,0.96725,0.00012,0.98269]
[1777959350864,47.01,81152.89,368.8,0.96731,0.00012,0.98115]
[1777959351870,47.02,81155.41,368.8,0.96759,0.00011,0.9744]
[1777959353885,47.08,81153.22,368.8,0.96715,0.00012,0.98524]
[1777959354892,47.09,81151.97,368.8,0.96699,0.00012,0.98924]
[1777959355899,47.09,81146.67,368.8,0.96635,0.00012,1.00492]
[1777959356906,47.1,81146.09,368.8,0.96626,0.00012,1.00702]
[1777959357913,47.11,81146.9,368.8,0.96634,0.00012,1.00509]
[1777959358920,47.11,81146.51,368.8,0.96628,0.00012,1.00664]
[1777959361942,47.13,81148.59,368.8,0.96647,0.00012,1.00188]
[1777959362950,47.14,81145.3,368.8,0.96606,0.00012,1.01183]
[1777959363957,47.14,81143.75,368.8,0.96586,0.00012,1.01676]
[1777959364965,47.15,81147.52,368.8,0.96629,0.00012,1.00621]
[1777959365972,47.15,81150.35,368.8,0.96661,0.00012,0.99846]
[1777959366979,47.16,81149.74,368.8,0.96652,0.00012,1.00064]
[1777959368993,47.17,81148.98,368.8,0.9664,0.00012,1.00368]
[1777959371007,47.18,81150.0,368.8,0.96648,0.00012,1.00158]
[1777959372016,47.19,81150.6,368.8,0.96654,0.00012,1.00028]
[1777959373023,47.19,81151.38,368.8,0.96661,0.00012,0.99846]
[1777959374030,47.2,81150.58,368.8,0.9665,0.00012,1.00119]
[1777959376776,47.21,81150.69,368.8,0.9665,0.00012,1.0013]
[1777959377093,47.22,81150.48,368.8,0.96644,0.00012,1.00275]
[1777959377889,47.22,81150.48,368.8,0.96644,0.00012,1.00275]
[1777959377985,47.28,81162.36,368.8,0.96764,0.00011,0.97307]
[1777959378449,47.28,81168.84,368.8,0.96838,0.00011,0.95493]
[1777959379069,47.34,81168.52,368.8,0.96817,0.00011,0.95995]
[1777959382856,47.34,81159.66,368.8,0.96717,0.00012,0.98487]
[1777959383807,47.34,81159.66,368.8,0.96717,0.00012,0.98487]
[1777959383890,47.34,81153.93,368.8,0.9665,0.00012,1.00123]
[1777959384286,47.34,81153.93,368.8,0.9665,0.00012,1.00123]
[1777959384401,47.34,81167.46,368.8,0.96806,0.00011,0.96291]
[1777959385194,47.34,81167.46,368.8,0.96806,0.00011,0.96291]
[1777959385199,47.34,81167.46,368.8,0.96806,0.00011,0.96291]
[1777959385350,47.34,81181.3,368.8,0.96958,0.00011,0.92479]
[1777959386124,47.34,81179.73,368.8,0.96941,0.00011,0.92906]
[1777959387131,47.34,81176.23,368.8,0.96903,0.00011,0.93863]
[1777959389145,47.34,81175.09,368.8,0.96891,0.00011,0.94176]
[1777959390152,47.34,81171.72,368.8,0.96853,0.00011,0.95106]
[1777959391159,47.34,81173.24,368.8,0.96915,0.00011,0.93224]
[1777959393173,47.34,81172.22,368.8,0.96904,0.00011,0.93503]
[1777959394180,47.34,81172.98,368.8,0.96913,0.00011,0.93295]
[1777959395187,47.34,81174.52,368.8,0.9693,0.00011,0.92874]
[1777959396194,47.34,81173.87,368.8,0.96922,0.00011,0.93052]
[1777959397201,47.34,81174.58,368.8,0.9693,0.00011,0.92858]
[1777959398208,47.34,81173.52,368.8,0.96919,0.00011,0.93147]
[1777959399405,47.34,81173.52,368.8,0.96919,0.00011,0.93147]
[1777959399432,47.34,81171.75,368.8,0.96899,0.00011,0.93632]
[1777959400688,47.34,81159.42,368.8,0.96761,0.00011,0.97061]
[1777959401229,47.34,81153.9,368.8,0.96697,0.00012,0.98625]
[1777959402236,47.34,81152.68,368.8,0.96683,0.00012,0.98973]
[1777959403243,47.34,81151.29,368.8,0.96666,0.00012,0.9937]
[1777959405257,47.34,81147.97,368.8,0.96627,0.00012,1.00324]
[1777959406264,47.34,81146.46,368.8,0.96609,0.00012,1.0076]
[1777959407271,47.34,81144.15,368.8,0.96582,0.00012,1.0143]
[1777959408278,47.34,81143.75,368.8,0.96577,0.00012,1.01546]
[1777959409725,47.34,81143.75,368.8,0.96577,0.00012,1.01546]
[1777959410292,47.34,81138.53,368.8,0.96514,0.00012,1.03072]
[1777959411616,47.34,81133.37,368.8,0.96451,0.00012,1.04596]
[1777959412305,47.34,81138.12,368.8,0.96509,0.00012,1.03192]
[1777959413788,47.34,81136.22,368.8,0.96486,0.00012,1.03752]
[1777959415327,47.34,81135.7,368.8,0.9648,0.00012,1.03906]
[1777959419355,47.34,81135.27,368.8,0.96474,0.00012,1.04033]
[1777959420048,47.34,81135.27,368.8,0.96474,0.00012,1.04033]
[1777959421369,47.34,81131.91,368.8,0.96433,0.00012,1.0503]
[1777959422376,47.34,81128.87,368.8,0.96395,0.00012,1.05937]
[1777959423383,47.34,81127.2,368.8,0.96374,0.00013,1.06438]
[1777959424390,47.34,81126.19,368.8,0.96361,0.00013,1.06742]
[1777959427411,47.34,81126.86,368.8,0.9637,0.00013,1.06541]
[1777959430609,47.34,81128.72,368.8,0.96393,0.00013,1.05982]
[1777959431440,47.34,81129.29,368.8,0.964,0.00012,1.05812]
[1777959433454,47.34,81121.81,368.8,0.96306,0.00013,1.08066]
[1777959434704,47.34,81121.81,368.8,0.96306,0.00013,1.08066]
[1777959434916,47.34,81116.83,368.8,0.96242,0.00013,1.09586]
[1777959435468,47.34,81108.7,368.8,0.96136,0.00013,1.12097]
[1777959436766,47.34,81103.22,368.8,0.96063,0.00013,1.13812]
[1777959437401,47.34,81103.22,368.8,0.96063,0.00013,1.13812]
[1777959437482,47.34,81104.83,368.8,0.96084,0.00013,1.13306]
[1777959438499,47.34,81104.83,368.8,0.96084,0.00013,1.13306]
[1777959438502,47.34,81104.83,368.8,0.96084,0.00013,1.13306]
[1777959439010,47.34,81101.13,368.8,0.96034,0.00014,1.14471]
[1777959439496,47.34,81097.51,368.8,0.95985,0.00014,1.15618]
[1777959440503,47.34,81094.69,368.8,0.95947,0.00014,1.16517]
[1777959441510,47.34,81094.15,368.8,0.95939,0.00014,1.16689]
[1777959442895,47.34,81092.12,368.8,0.95911,0.00014,1.1734]
[1777959443523,47.34,81089.5,368.8,0.95875,0.00014,1.18183]
[1777959444531,47.34,81085.2,368.8,0.95814,0.00014,1.19576]
[1777959445537,47.34,81082.88,368.8,0.95781,0.00014,1.20332]
[1777959446545,47.34,81081.32,368.8,0.95759,0.00014,1.20842]
[1777959448559,47.34,81080.59,368.8,0.95749,0.00014,1.21081]
[1777959450030,47.34,81081.62,368.8,0.95763,0.00014,1.20744]
[1777959450573,47.34,81087.66,368.8,0.95849,0.00014,1.18778]
[1777959451580,47.34,81097.37,368.8,0.96036,0.00014,1.14028]
[1777959452587,47.34,81098.27,368.8,0.96048,0.00014,1.13744]
[1777959453594,47.34,81098.19,368.8,0.96047,0.00014,1.13769]
[1777959454601,47.34,81097.57,368.8,0.96039,0.00014,1.13965]
[1777959455608,47.34,81098.27,368.8,0.96048,0.00014,1.13744]
[1777959456614,47.34,81097.26,368.8,0.96034,0.00014,1.14063]
[1777959457622,47.34,81094.16,368.8,0.95992,0.00014,1.15045]
[1777959459637,47.34,81093.0,368.8,0.95976,0.00014,1.15413]
[1777959462077,47.34,81092.46,368.8,0.95969,0.00014,1.15585]
[1777959463074,47.34,81089.9,368.8,0.95934,0.00014,1.16403]
[1777959464672,47.34,81090.5,368.8,0.95942,0.00014,1.16211]
[1777959467046,47.34,81089.9,368.8,0.95934,0.00014,1.16403]
[1777959467693,47.34,81086.39,368.8,0.95885,0.00014,1.1753]
[1777959469707,47.34,81087.46,368.8,0.959,0.00014,1.17186]
[1777959471721,47.34,81086.8,368.8,0.95891,0.00014,1.17398]
[1777959472728,47.34,81087.36,368.8,0.95898,0.00014,1.17218]
[1777959475748,47.34,81088.2,368.8,0.9591,0.00014,1.16948]
[1777959476756,47.34,81088.86,368.8,0.95919,0.00014,1.16736]
[1777959477462,47.34,81088.86,368.8,0.95919,0.00014,1.16736]
[1777959477763,47.34,81092.69,368.8,0.95972,0.00014,1.15512]
[1777959478770,47.34,81096.97,368.8,0.96031,0.00014,1.14154]
[1777959479777,47.34,81097.72,368.8,0.96041,0.00014,1.13918]
[1777959484812,47.34,81105.75,368.8,0.96148,0.00013,1.11403]
[1777959486826,47.34,81106.4,368.8,0.96157,0.00013,1.11201]
[1777959489847,47.34,81106.78,368.8,0.96162,0.00013,1.11083]
[1777959491231,47.34,81106.85,368.8,0.96163,0.00013,1.11062]
[1777959491330,47.34,81106.85,368.8,0.96163,0.00013,1.11062]
[1777959491495,47.34,81106.85,368.8,0.96163,0.00013,1.11062]
[1777959492039,47.34,81126.45,368.8,0.96414,0.00012,1.05097]
[1777959492874,47.33,81127.98,368.8,0.96435,0.00012,1.04605]
[1777959493583,47.33,81127.98,368.8,0.96435,0.00012,1.04605]
[1777959493881,47.33,81124.81,368.8,0.96396,0.00013,1.05539]
[1777959494888,47.33,81121.77,368.8,0.96358,0.00013,1.06452]
[1777959496059,47.33,81121.77,368.8,0.96358,0.00013,1.06452]
[1777959496902,47.33,81114.79,368.8,0.96268,0.00013,1.08569]
[1777959501937,47.33,81114.66,368.8,0.96267,0.00013,1.08609]
[1777959503126,47.33,81115.17,368.8,0.96273,0.00013,1.08453]
[1777959503951,47.33,81117.05,368.8,0.96298,0.00013,1.0788]
[1777959504958,47.33,81116.31,368.8,0.96288,0.00013,1.08105]
[1777959505964,47.33,81116.93,368.8,0.96296,0.00013,1.07917]
[1777959508986,47.33,81118.7,368.8,0.96319,0.00013,1.07379]
[1777959509993,47.33,81119.65,368.8,0.96331,0.00013,1.07092]
[1777959511000,47.33,81118.67,368.8,0.96369,0.00013,1.05807]
[1777959512007,47.33,81118.1,368.8,0.96362,0.00013,1.05979]
[1777959513013,47.33,81119.54,368.8,0.9638,0.00013,1.05546]
[1777959514020,47.33,81120.94,368.8,0.96397,0.00013,1.05126]
[1777959515028,47.33,81120.46,368.8,0.96391,0.00013,1.0527]
[1777959516057,47.33,81120.46,368.8,0.96391,0.00013,1.0527]
[1777959517042,47.33,81131.93,368.8,0.96534,0.00012,1.01871]
[1777959518049,47.33,81134.24,368.8,0.96562,0.00012,1.01196]
[1777959520063,47.33,81133.58,368.8,0.96554,0.00012,1.01389]
[1777959521070,47.33,81132.85,368.8,0.96545,0.00012,1.01602]
[1777959522076,47.33,81133.41,368.8,0.96552,0.00012,1.01439]
[1777959523084,47.33,81136.06,368.8,0.96584,0.00012,1.00667]
[1777959524213,47.33,81135.75,368.8,0.9658,0.00012,1.00757]
[1777959524245,47.33,81135.75,368.8,0.9658,0.00012,1.00757]
[1777959524600,47.33,81135.75,368.8,0.9658,0.00012,1.00757]
[1777959524846,47.33,81135.75,368.8,0.9658,0.00012,1.00757]
[1777959525098,47.33,81170.57,368.8,0.96979,0.00011,0.9099]
[1777959525585,47.33,81170.57,368.8,0.96979,0.00011,0.9099]
[1777959526120,47.33,81179.01,368.8,0.97069,0.00011,0.88728]
[1777959527125,47.33,81180.41,368.8,0.97084,0.00011,0.88357]
[1777959528132,47.33,81180.79,368.8,0.97088,0.00011,0.88256]
[1777959529140,47.33,81181.49,368.8,0.97096,0.00011,0.88071]
[1777959530172,47.33,81178.77,368.8,0.97067,0.00011,0.88792]
[1777959530175,47.33,81178.77,368.8,0.97067,0.00011,0.88792]
[1777959531154,47.33,81175.17,368.8,0.97028,0.00011,0.89752]
[1777959532161,47.33,81176.49,368.8,0.97043,0.00011,0.89399]
[1777959533168,47.33,81178.35,368.8,0.97062,0.00011,0.88903]
[1777959535168,47.33,81178.35,368.8,0.97062,0.00011,0.88903]
[1777959534175,47.33,81178.75,368.8,0.97067,0.00011,0.88797]
[1777959535258,47.33,81178.75,368.8,0.97067,0.00011,0.88797]
[1777959535311,47.33,81179.65,368.8,0.97076,0.00011,0.88558]
[1777959536880,47.33,81179.65,368.8,0.97076,0.00011,0.88558]
[1777959536957,47.33,81184.1,368.8,0.97123,0.0001,0.87384]
[1777959537203,47.33,81185.22,368.8,0.97135,0.0001,0.8709]
[1777959538210,47.33,81184.48,368.8,0.97127,0.0001,0.87284]
[1777959539217,47.33,81184.2,368.8,0.97124,0.0001,0.87358]
[1777959540224,47.33,81183.91,368.8,0.97121,0.0001,0.87434]
[1777959541231,47.33,81184.14,368.8,0.97123,0.0001,0.87373]
[1777959542238,47.33,81184.91,368.8,0.97131,0.0001,0.87171]
[1777959543245,47.33,81184.65,368.8,0.97129,0.0001,0.87239]
[1777959544251,47.33,81185.58,368.8,0.97138,0.0001,0.86996]
[1777959546189,47.33,81185.82,368.8,0.97141,0.0001,0.86933]
[1777959546266,47.33,81185.42,368.8,0.97137,0.0001,0.87038]
[1777959547273,47.33,81183.88,368.8,0.97121,0.0001,0.87442]
[1777959551301,47.33,81184.19,368.8,0.97124,0.0001,0.8736]
[1777959552308,47.33,81183.26,368.8,0.97114,0.0001,0.87605]
[1777959554322,47.33,81183.6,368.8,0.97118,0.0001,0.87515]
[1777959555329,47.33,81183.27,368.8,0.97114,0.0001,0.87602]
[1777959556336,47.33,81183.61,368.8,0.97118,0.0001,0.87513]
[1777959559356,47.33,81183.22,368.8,0.97114,0.0001,0.87615]
[1777959560364,47.33,81182.66,368.8,0.97108,0.0001,0.87763]
[1777959564702,47.33,81182.56,368.8,0.97107,0.0001,0.87789]
[1777959564726,47.33,81182.56,368.8,0.97107,0.0001,0.87789]
[1777959565125,47.33,81183.74,368.8,0.97119,0.0001,0.87478]
[1777959565358,47.33,81183.74,368.8,0.97119,0.0001,0.87478]
[1777959565494,47.33,81183.74,368.8,0.97119,0.0001,0.87478]
[1777959565523,47.33,81183.74,368.8,0.97119,0.0001,0.87478]
[1777959565828,47.33,81183.74,368.8,0.97119,0.0001,0.87478]
[1777959565875,47.33,81219.56,368.8,0.97474,9e-05,0.78428]
[1777959566677,47.33,81219.56,368.8,0.97474,9e-05,0.78428]
[1777959566988,47.33,81242.02,368.8,0.97677,9e-05,0.73118]
[1777959567277,47.33,81242.02,368.8,0.97677,9e-05,0.73118]
[1777959567295,47.33,81242.02,368.8,0.97677,9e-05,0.73118]
[1777959567800,47.33,81258.03,368.8,0.97813,8e-05,0.695]
[1777959568735,47.33,81258.03,368.8,0.97813,8e-05,0.695]
[1777959569134,47.33,81269.6,368.8,0.97907,8e-05,0.66972]
[1777959569800,47.33,81269.6,368.8,0.97907,8e-05,0.66972]
[1777959569839,47.33,81276.61,368.8,0.97963,8e-05,0.65474]
[1777959571102,47.33,81287.27,368.8,0.98079,7e-05,0.62074]
[1777959571993,47.33,81287.27,368.8,0.98079,7e-05,0.62074]
[1777959572032,47.33,81287.27,368.8,0.98079,7e-05,0.62074]
[1777959572113,47.33,81295.72,368.8,0.98141,7e-05,0.60369]
[1777959572222,47.33,81295.72,368.8,0.98141,7e-05,0.60369]
[1777959572736,47.33,81295.72,368.8,0.98141,7e-05,0.60369]
[1777959572759,47.33,81306.19,368.8,0.98216,7e-05,0.58307]
[1777959573460,47.33,81313.81,368.8,0.98268,7e-05,0.56841]
[1777959574592,47.33,81314.21,368.8,0.98271,7e-05,0.56765]
[1777959575474,47.33,81308.73,368.8,0.98233,7e-05,0.57815]
[1777959576577,47.33,81308.73,368.8,0.98233,7e-05,0.57815]
[1777959577148,47.33,81308.73,368.8,0.98233,7e-05,0.57815]
[1777959577217,47.33,81297.64,368.8,0.98155,7e-05,0.59987]
[1777959577493,47.33,81273.86,368.8,0.97977,8e-05,0.64855]
[1777959578529,47.33,81273.86,368.8,0.97977,8e-05,0.64855]
[1777959579077,47.33,81262.65,368.8,0.97888,8e-05,0.67251]
[1777959579504,47.33,81262.28,368.8,0.97885,8e-05,0.67332]
[1777959581116,47.33,81265.87,368.8,0.97914,8e-05,0.66556]
[1777959581518,47.33,81269.21,368.8,0.9794,8e-05,0.65841]
[1777959583164,47.33,81267.06,368.8,0.97923,8e-05,0.66301]
[1777959583534,47.33,81261.04,368.8,0.97875,8e-05,0.67601]
[1777959584541,47.33,81264.53,368.8,0.97903,8e-05,0.66845]
[1777959585461,47.33,81264.53,368.8,0.97903,8e-05,0.66845]
[1777959585509,47.33,81264.53,368.8,0.97903,8e-05,0.66845]
[1777959585975,47.33,81273.15,368.8,0.97971,8e-05,0.65004]
[1777959586945,47.33,81273.15,368.8,0.97971,8e-05,0.65004]
[1777959587078,47.33,81303.9,368.8,0.982,7e-05,0.58753]
[1777959587574,47.33,81312.16,368.8,0.98257,7e-05,0.57156]
[1777959588582,47.33,81310.94,368.8,0.98249,7e-05,0.5739]
[1777959589589,47.33,81296.36,368.8,0.98146,7e-05,0.60241]
[1777959590977,47.33,81296.36,368.8,0.98146,7e-05,0.60241]
[1777959591030,47.33,81291.22,368.8,0.98108,7e-05,0.61272]
[1777959591604,47.33,81281.6,368.8,0.98036,8e-05,0.63238]
[1777959593170,47.33,81278.03,368.8,0.98009,8e-05,0.6398]
[1777959593617,47.33,81275.36,368.8,0.97988,8e-05,0.64539]
[1777959594624,47.33,81265.46,368.8,0.9791,8e-05,0.66644]
[1777959595332,47.33,81265.46,368.8,0.9791,8e-05,0.66644]
[1777959595643,47.33,81265.46,368.8,0.9791,8e-05,0.66644]
[1777959595672,47.33,81265.46,368.8,0.9791,8e-05,0.66644]
[1777959596012,47.33,81253.24,368.8,0.97811,8e-05,0.69315]
[1777959596775,47.33,81253.24,368.8,0.97811,8e-05,0.69315]
[1777959597018,47.33,81225.36,368.8,0.97568,9e-05,0.75709]
[1777959597645,47.33,81219.88,368.8,0.97518,9e-05,0.77016]
[1777959598652,47.33,81225.68,368.8,0.97571,9e-05,0.75633]
[1777959600666,47.33,81227.14,368.8,0.97584,9e-05,0.75288]
[1777959601673,47.33,81223.93,368.8,0.97555,9e-05,0.76049]
[1777959602680,47.33,81221.26,368.8,0.9753,9e-05,0.76686]
[1777959606926,47.33,81220.34,368.8,0.97522,9e-05,0.76906]
[1777959607715,47.33,81219.85,368.8,0.97517,9e-05,0.77023]
[1777959608723,47.33,81212.8,368.8,0.97451,9e-05,0.7873]
[1777959609729,47.33,81210.8,368.8,0.97432,0.0001,0.79219]
[1777959611108,47.33,81207.55,368.8,0.97401,0.0001,0.80018]
[1777959611742,47.33,81205.79,368.8,0.97384,0.0001,0.80453]
[1777959612750,47.33,81208.32,368.8,0.97409,0.0001,0.79828]
[1777959613758,47.33,81216.57,368.8,0.97487,9e-05,0.77814]
[1777959614765,47.33,81215.89,368.8,0.9748,9e-05,0.77978]
[1777959617791,47.33,81217.25,368.8,0.97493,9e-05,0.77649]
[1777959618798,47.33,81218.48,368.8,0.97505,9e-05,0.77353]
[1777959620812,47.33,81230.8,368.8,0.97617,9e-05,0.74428]
[1777959621819,47.33,81229.61,368.8,0.97606,9e-05,0.74707]
[1777959622826,47.33,81229.3,368.8,0.97603,9e-05,0.7478]
[1777959624353,47.33,81229.52,368.8,0.97605,9e-05,0.74728]
[1777959625848,47.33,81232.21,368.8,0.9763,9e-05,0.74099]
[1777959627862,47.33,81231.26,368.8,0.97621,9e-05,0.74321]
[1777959629876,47.33,81229.82,368.8,0.97608,9e-05,0.74658]
[1777959630883,47.33,81231.42,368.8,0.97622,9e-05,0.74283]
[1777959631890,47.33,81232.26,368.8,0.97669,9e-05,0.7279]
[1777959632897,47.33,81232.68,368.8,0.97673,9e-05,0.72693]
[1777959633904,47.33,81232.11,368.8,0.97668,9e-05,0.72824]
[1777959634911,47.33,81225.3,368.8,0.97607,9e-05,0.74409]
[1777959635918,47.33,81223.61,368.8,0.97592,9e-05,0.74806]
[1777959636925,47.33,81224.8,368.8,0.97603,9e-05,0.74526]
[1777959638939,47.33,81223.81,368.8,0.97594,9e-05,0.74759]
[1777959640953,47.33,81222.53,368.8,0.97582,9e-05,0.75061]
[1777959645988,47.33,81222.38,368.8,0.97581,9e-05,0.75096]
[1777959648063,47.33,81222.6,368.8,0.97583,9e-05,0.75044]
[1777959648179,47.33,81215.87,368.8,0.97521,9e-05,0.76646]
[1777959649009,47.33,81209.4,368.8,0.9746,9e-05,0.78209]
[1777959650275,47.33,81208.72,368.8,0.97454,9e-05,0.78375]
[1777959651024,47.33,81202.35,368.8,0.97393,0.0001,0.79939]
[1777959652031,47.33,81202.83,368.8,0.97397,0.0001,0.7982]
[1777959653038,47.33,81204.58,368.8,0.97414,0.0001,0.79389]
[1777959655052,47.33,81214.77,368.8,0.97511,9e-05,0.7691]
[1777959656059,47.33,81217.61,368.8,0.97537,9e-05,0.76229]
[1777959661094,47.33,81213.19,368.8,0.97496,9e-05,0.7729]
[1777959662101,47.33,81210.34,368.8,0.97469,9e-05,0.7798]
[1777959663108,47.33,81204.51,368.8,0.97414,0.0001,0.79406]
[1777959663602,47.33,81204.51,368.8,0.97414,0.0001,0.79406]
[1777959663835,47.33,81204.51,368.8,0.97414,0.0001,0.79406]
[1777959663865,47.33,81204.51,368.8,0.97414,0.0001,0.79406]
[1777959664092,47.33,81204.51,368.8,0.97414,0.0001,0.79406]
[1777959664230,47.33,81204.51,368.8,0.97414,0.0001,0.79406]
[1777959664239,47.33,81183.43,368.8,0.97204,0.0001,0.84721]
[1777959665058,47.33,81183.43,368.8,0.97204,0.0001,0.84721]
[1777959665293,47.33,81172.59,368.8,0.97091,0.00011,0.87553]
[1777959666131,47.33,81170.37,368.8,0.97067,0.00011,0.88142]
[1777959667831,47.33,81170.05,368.8,0.97064,0.00011,0.88227]
[1777959668146,47.33,81171.17,368.8,0.97076,0.00011,0.87929]
[1777959670160,47.33,81171.56,368.8,0.9708,0.00011,0.87826]
[1777959671167,47.33,81172.01,368.8,0.97085,0.00011,0.87707]
[1777959672174,47.33,81171.48,368.8,0.97079,0.00011,0.87847]
[1777959673181,47.33,81170.94,368.8,0.97073,0.00011,0.8799]
[1777959674187,47.33,81171.47,368.8,0.97079,0.00011,0.8785]
[1777959676323,47.33,81169.47,368.8,0.97058,0.00011,0.88381]
[1777959678218,47.33,81167.81,368.8,0.9704,0.00011,0.88824]
[1777959680232,47.33,81173.11,368.8,0.97096,0.00011,0.87416]
[1777959681239,47.33,81180.8,368.8,0.97177,0.0001,0.85402]
[1777959682246,47.33,81185.69,368.8,0.97227,0.0001,0.84139]
[1777959683253,47.33,81191.12,368.8,0.97282,0.0001,0.82753]
[1777959683652,47.33,81191.12,368.8,0.97282,0.0001,0.82753]
[1777959684260,47.33,81196.37,368.8,0.97334,0.0001,0.81429]
[1777959685078,47.33,81196.37,368.8,0.97334,0.0001,0.81429]
[1777959685267,47.33,81199.78,368.8,0.97368,0.0001,0.80577]
[1777959686274,47.33,81201.25,368.8,0.97382,0.0001,0.80212]
[1777959688289,47.33,81200.4,368.8,0.97374,0.0001,0.80423]
[1777959689295,47.33,81199.84,368.8,0.97368,0.0001,0.80562]
[1777959690302,47.33,81197.67,368.8,0.97347,0.0001,0.81103]
[1777959691309,47.33,81200.57,368.8,0.97418,0.0001,0.79011]
[1777959691344,47.33,81200.57,368.8,0.97418,0.0001,0.79011]
[1777959692316,47.33,81201.18,368.8,0.97424,0.0001,0.78861]
[1777959693323,47.33,81203.27,368.8,0.97444,0.0001,0.78349]
[1777959694330,47.33,81205.35,368.8,0.97464,9e-05,0.77842]
[1777959695337,47.33,81206.12,368.8,0.97471,9e-05,0.77655]
[1777959696935,47.33,81206.12,368.8,0.97471,9e-05,0.77655]
[1777959697006,47.33,81209.77,368.8,0.97505,9e-05,0.76772]
[1777959697351,47.33,81211.87,368.8,0.97525,9e-05,0.76268]
[1777959698359,47.33,81214.13,368.8,0.97546,9e-05,0.75728]
[1777959699366,47.33,81219.7,368.8,0.97597,9e-05,0.74409]
[1777959700534,47.33,81225.76,368.8,0.97651,9e-05,0.72994]
[1777959701833,47.33,81225.76,368.8,0.97651,9e-05,0.72994]
[1777959701922,47.33,81232.82,368.8,0.97713,9e-05,0.71371]
[1777959702387,47.33,81233.46,368.8,0.97719,9e-05,0.71225]
[1777959703830,47.33,81233.46,368.8,0.97719,9e-05,0.71225]
[1777959703932,47.33,81234.48,368.8,0.97728,9e-05,0.70993]
[1777959704401,47.33,81229.0,368.8,0.9768,9e-05,0.72245]
[1777959705408,47.33,81227.67,368.8,0.97668,9e-05,0.72552]
[1777959706414,47.33,81228.88,368.8,0.97679,9e-05,0.72273]
[1777959708430,47.33,81225.91,368.8,0.97653,9e-05,0.72959]
[1777959710445,47.33,81226.8,368.8,0.97661,9e-05,0.72753]
[1777959711452,47.33,81228.0,368.8,0.97671,9e-05,0.72476]
[1777959716487,47.33,81228.05,368.8,0.97672,9e-05,0.72464]
[1777959717493,47.33,81226.83,368.8,0.97661,9e-05,0.72746]
[1777959718501,47.33,81225.6,368.8,0.9765,9e-05,0.73031]
[1777959719508,47.33,81225.02,368.8,0.97645,9e-05,0.73166]
[1777959721522,47.33,81224.4,368.8,0.97639,9e-05,0.7331]
[1777959722529,47.33,81219.62,368.8,0.97596,9e-05,0.74428]
[1777959723536,47.33,81213.07,368.8,0.97536,9e-05,0.75981]
[1777959724770,47.33,81212.03,368.8,0.97526,9e-05,0.7623]
[1777959729261,47.33,81206.17,368.8,0.97471,9e-05,0.77643]
[1777959730251,47.33,81206.73,368.8,0.97477,9e-05,0.77507]
[1777959730894,47.33,81217.92,368.8,0.97581,9e-05,0.74829]
[1777959731826,47.33,81220.59,368.8,0.97605,9e-05,0.742]
[1777959732599,47.33,81226.95,368.8,0.97662,9e-05,0.72718]
[1777959734153,47.33,81227.88,368.8,0.9767,9e-05,0.72504]
[1777959735143,47.33,81227.45,368.8,0.97666,9e-05,0.72603]
[1777959735620,47.33,81223.4,368.8,0.9763,9e-05,0.73543]
[1777959736951,47.33,81221.95,368.8,0.97617,9e-05,0.73881]
[1777959742669,47.33,81222.11,368.8,0.97619,9e-05,0.73844]
[1777959743675,47.33,81221.48,368.8,0.97613,9e-05,0.73991]
[1777959744560,47.33,81221.48,368.8,0.97613,9e-05,0.73991]
[1777959745158,47.33,81219.04,368.8,0.97591,9e-05,0.74565]
[1777959746378,47.33,81213.53,368.8,0.9754,9e-05,0.75871]
[1777959746700,47.33,81202.0,368.8,0.97432,0.0001,0.7866]
[1777959747707,47.33,81199.41,368.8,0.97407,0.0001,0.79297]
[1777959748714,47.33,81199.9,368.8,0.97411,0.0001,0.79176]
[1777959750156,47.33,81200.9,368.8,0.97421,0.0001,0.7893]
[1777959751060,47.33,81196.0,368.8,0.97416,0.0001,0.78766]
[1777959751400,47.33,81196.0,368.8,0.97416,0.0001,0.78766]
[1777959752035,47.33,81190.31,368.8,0.9736,0.0001,0.80176]
[1777959752742,47.33,81187.68,368.8,0.97334,0.0001,0.80833]
[1777959754892,47.33,81190.57,368.8,0.97363,0.0001,0.80111]
[1777959755763,47.33,81189.28,368.8,0.9735,0.0001,0.80433]
[1777959757777,47.33,81191.57,368.8,0.97373,0.0001,0.79862]
[1777959758783,47.33,81195.38,368.8,0.9741,0.0001,0.78919]
[1777959759984,47.33,81195.38,368.8,0.9741,0.0001,0.78919]
[1777959761713,47.33,81194.78,368.8,0.97404,0.0001,0.79067]
[1777959762812,47.33,81194.38,368.8,0.974,0.0001,0.79166]
[1777959763532,47.33,81194.38,368.8,0.974,0.0001,0.79166]
[1777959764381,47.33,81194.38,368.7,0.974,0.0001,0.79166]
[1777959764392,47.33,81194.38,368.7,0.974,0.0001,0.79166]
[1777959763998,47.33,81195.0,368.7,0.97406,0.0001,0.79013]
[1777959764524,47.33,81195.0,368.7,0.97406,0.0001,0.79013]
[1777959764826,47.33,81202.8,368.7,0.97481,9e-05,0.77106]
[1777959765833,47.33,81214.51,368.7,0.9759,9e-05,0.74309]
[1777959766840,47.33,81215.74,368.7,0.97601,9e-05,0.74019]
[1777959768540,47.33,81215.69,368.7,0.97601,9e-05,0.74031]
[1777959770868,47.33,81206.8,368.7,0.97519,9e-05,0.76142]
[1777959771875,47.33,81201.72,368.7,0.97471,0.0001,0.77368]
[1777959773370,47.33,81201.72,368.7,0.97471,0.0001,0.77368]
[1777959773889,47.33,81195.81,368.7,0.97414,0.0001,0.78813]
[1777959774896,47.33,81191.82,368.7,0.97375,0.0001,0.798]
[1777959775903,47.33,81192.36,368.7,0.97381,0.0001,0.79666]
[1777959776910,47.33,81191.14,368.7,0.97369,0.0001,0.79969]
[1777959777917,47.33,81191.52,368.7,0.97372,0.0001,0.79874]
[1777959781945,47.33,81183.04,368.7,0.97288,0.0001,0.82003]
[1777959782991,47.33,81177.13,368.7,0.97228,0.0001,0.83511]
[1777959783958,47.33,81174.62,368.7,0.97202,0.0001,0.84157]
[1777959785973,47.33,81174.53,368.7,0.97201,0.0001,0.84181]
[1777959786979,47.33,81176.26,368.7,0.97219,0.0001,0.83735]
[1777959787987,47.33,81178.22,368.7,0.97239,0.0001,0.83231]
[1777959788994,47.33,81176.54,368.7,0.97222,0.0001,0.83663]
[1777959790405,47.33,81175.94,368.7,0.97215,0.0001,0.83817]
[1777959791008,47.33,81173.4,368.7,0.97189,0.0001,0.84473]
[1777959792030,47.33,81172.64,368.7,0.97181,0.0001,0.8467]
[1777959793226,47.33,81172.64,368.7,0.97181,0.0001,0.8467]
[1777959793266,47.33,81165.58,368.7,0.97107,0.00011,0.86516]
[1777959794045,47.33,81161.95,368.7,0.97068,0.00011,0.87476]
[1777959795431,47.33,81159.15,368.7,0.97038,0.00011,0.88222]
[1777959796894,47.33,81159.41,368.7,0.97041,0.00011,0.88153]
[1777959798073,47.33,81156.81,368.7,0.97012,0.00011,0.88849]
[1777959798994,47.33,81156.81,368.7,0.97012,0.00011,0.88849]
[1777959799080,47.33,81154.06,368.7,0.96982,0.00011,0.8959]
[1777959801094,47.33,81155.04,368.7,0.96993,0.00011,0.89326]
[1777959802407,47.33,81155.36,368.7,0.96996,0.00011,0.89239]
[1777959803242,47.33,81154.1,368.7,0.96983,0.00011,0.89579]
[1777959804118,47.33,81152.93,368.7,0.9697,0.00011,0.89896]
[1777959804455,47.33,81152.93,368.7,0.9697,0.00011,0.89896]
[1777959808234,47.33,81152.03,368.7,0.9696,0.00011,0.9014]
[1777959809024,47.33,81152.03,368.7,0.9696,0.00011,0.9014]
[1777959809371,47.33,81147.44,368.7,0.96908,0.00011,0.91392]
[1777959810157,47.33,81145.44,368.7,0.96886,0.00011,0.91941]
[1777959811164,47.33,81144.12,368.7,0.96918,0.00011,0.90808]
[1777959812171,47.33,81142.48,368.7,0.969,0.00011,0.91257]
[1777959813932,47.33,81142.23,368.7,0.96897,0.00011,0.91326]
[1777959814185,47.33,81141.48,368.7,0.96889,0.00011,0.91532]
[1777959815296,47.33,81143.2,368.7,0.96908,0.00011,0.9106]
[1777959818213,47.33,81142.28,368.7,0.96898,0.00011,0.91312]
[1777959824600,47.33,81142.32,368.7,0.96898,0.00011,0.91301]
[1777959828283,47.33,81140.65,368.7,0.96879,0.00011,0.91761]
[1777959829290,47.33,81141.38,368.7,0.96888,0.00011,0.91559]
[1777959832311,47.33,81133.97,368.7,0.96802,0.00012,0.93615]
[1777959833318,47.33,81124.75,368.7,0.96694,0.00012,0.96218]
[1777959834325,47.33,81124.35,368.7,0.96689,0.00012,0.96332]
[1777959835332,47.33,81123.72,368.7,0.96682,0.00012,0.96512]
[1777959836339,47.33,81122.88,368.7,0.96671,0.00012,0.96752]
[1777959837346,47.33,81120.43,368.7,0.96642,0.00012,0.97455]
[1777959838353,47.33,81116.97,368.7,0.966,0.00012,0.98454]
[1777959839360,47.33,81116.12,368.7,0.96589,0.00012,0.98701]
[1777959842381,47.33,81116.54,368.7,0.96595,0.00012,0.98579]
[1777959845402,47.33,81115.77,368.7,0.96585,0.00012,0.98802]
[1777959846409,47.33,81109.28,368.7,0.96505,0.00012,1.007]
[1777959847415,47.33,81106.63,368.7,0.96472,0.00013,1.01482]
[1777959848423,47.33,81109.74,368.7,0.96511,0.00012,1.00564]
[1777959851444,47.33,81108.19,368.7,0.96491,0.00013,1.01021]
[1777959852399,47.33,81108.19,368.7,0.96491,0.00013,1.01021]
[1777959852451,47.33,81107.25,368.7,0.96479,0.00013,1.01299]
[1777959852778,47.33,81107.25,368.7,0.96479,0.00013,1.01299]
[1777959852781,47.33,81107.25,368.7,0.96479,0.00013,1.01299]
[1777959853458,47.33,81103.55,368.7,0.96433,0.00013,1.02396]
[1777959854465,47.33,81102.55,368.7,0.9642,0.00013,1.02694]
[1777959855472,47.33,81096.97,368.7,0.96348,0.00013,1.04369]
[1777959856478,47.33,81095.35,368.7,0.96327,0.00013,1.04858]
[1777959857486,47.33,81089.8,368.7,0.96254,0.00013,1.06547]
[1777959858493,47.33,81088.28,368.7,0.96234,0.00013,1.07013]
[1777959859501,47.33,81087.59,368.7,0.96225,0.00013,1.07225]
[1777959861716,47.33,81087.22,368.7,0.9622,0.00013,1.07339]
[1777959862260,47.33,81086.77,368.7,0.96214,0.00013,1.07478]
[1777959862861,47.33,81086.77,368.7,0.96214,0.00013,1.07478]
[1777959863443,47.33,81074.45,368.7,0.96047,0.00014,1.11316]
[1777959863842,47.33,81074.45,368.7,0.96047,0.00014,1.11316]
[1777959864073,47.33,81071.4,368.7,0.96004,0.00014,1.12281]
[1777959864535,47.33,81071.98,368.7,0.96012,0.00014,1.12097]
[1777959866132,47.33,81071.98,368.7,0.96012,0.00014,1.12097]
[1777959866228,47.33,81070.76,368.7,0.95995,0.00014,1.12484]
[1777959867392,47.33,81067.67,368.7,0.95952,0.00014,1.13468]
[1777959867558,47.33,81064.97,368.7,0.95914,0.00014,1.14333]
[1777959868564,47.33,81066.76,368.7,0.95939,0.00014,1.13759]
[1777959869570,47.33,81068.81,368.7,0.95968,0.00014,1.13105]
[1777959871339,47.33,81073.46,368.7,0.96088,0.00014,1.09962]
[1777959874605,47.33,81069.47,368.7,0.96033,0.00014,1.11218]
[1777959875612,47.33,81063.24,368.7,0.95945,0.00014,1.13198]
[1777959876619,47.33,81062.22,368.7,0.95931,0.00014,1.13525]
[1777959878632,47.33,81063.41,368.7,0.95948,0.00014,1.13144]
[1777959880647,47.33,81062.31,368.7,0.95932,0.00014,1.13496]
[1777959881654,47.33,81060.66,368.7,0.95908,0.00014,1.14025]
[1777959882661,47.33,81057.36,368.7,0.95861,0.00014,1.15089]
[1777959883668,47.33,81056.79,368.7,0.95853,0.00014,1.15273]
[1777959886842,47.33,81054.78,368.7,0.95824,0.00015,1.15925]
[1777959888703,47.33,81045.91,368.7,0.95693,0.00015,1.1883]
[1777959890717,47.33,81044.94,368.7,0.95679,0.00015,1.19151]
[1777959892533,47.33,81043.86,368.7,0.95663,0.00015,1.19509]
[1777959893028,47.33,81040.6,368.7,0.95614,0.00015,1.20593]
[1777959893738,47.33,81037.19,368.7,0.95562,0.00015,1.21733]
[1777959894745,47.33,81036.67,368.7,0.95554,0.00015,1.21908]
[1777959898773,47.33,81037.14,368.7,0.95561,0.00015,1.2175]
[1777959902087,47.33,81036.62,368.7,0.95553,0.00015,1.21925]
[1777959902801,47.33,81034.65,368.7,0.95523,0.00015,1.22588]
[1777959904379,47.33,81032.39,368.7,0.95488,0.00015,1.23351]
[1777959904815,47.33,81031.54,368.7,0.95475,0.00015,1.23639]
[1777959906829,47.33,81038.17,368.7,0.95577,0.00015,1.21405]
[1777959907836,47.33,81039.49,368.7,0.95597,0.00015,1.20963]
[1777959911864,47.33,81032.96,368.7,0.95497,0.00015,1.23158]
[1777959913878,47.33,81033.63,368.7,0.95508,0.00015,1.22932]
[1777959914885,47.33,81032.95,368.7,0.95497,0.00015,1.23162]
[1777959915576,47.33,81032.95,368.7,0.95497,0.00015,1.23162]
[1777959915948,47.33,81032.95,368.7,0.95497,0.00015,1.23162]
[1777959916048,47.33,81025.34,368.7,0.95378,0.00016,1.25752]
[1777959916989,47.33,81025.34,368.7,0.95378,0.00016,1.25752]
[1777959917053,47.33,81017.32,368.7,0.95251,0.00016,1.2852]
[1777959917907,47.33,81010.2,368.7,0.95135,0.00016,1.31011]
[1777959918913,47.33,81009.05,368.7,0.95116,0.00016,1.31416]
[1777959920535,47.33,81007.8,368.7,0.95095,0.00017,1.31857]
[1777959921031,47.33,81005.84,368.7,0.95063,0.00017,1.3255]
[1777959922455,47.33,81005.84,368.7,0.95063,0.00017,1.3255]
[1777959922474,47.33,81002.81,368.7,0.95012,0.00017,1.33627]
[1777959923459,47.33,81002.81,368.7,0.95012,0.00017,1.33627]
[1777959923502,47.33,81002.81,368.7,0.95012,0.00017,1.33627]
[1777959923492,47.33,80996.3,368.7,0.94903,0.00017,1.35943]
[1777959923949,47.33,80992.47,368.7,0.94837,0.00017,1.37327]
[1777959925441,47.33,80993.95,368.7,0.94864,0.00017,1.36771]
[1777959927482,47.33,80993.61,368.7,0.94858,0.00017,1.36894]
[1777959927581,47.33,80993.61,368.7,0.94858,0.00017,1.36894]
[1777959927586,47.33,80993.61,368.7,0.94858,0.00017,1.36894]
[1777959927977,47.33,80985.77,368.7,0.94721,0.00018,1.39762]
[1777959928647,47.33,80985.77,368.7,0.94721,0.00018,1.39762]
[1777959929580,47.33,80975.64,368.7,0.94541,0.00018,1.43514]
[1777959930110,47.33,80975.64,368.7,0.94541,0.00018,1.43514]
[1777959930198,47.33,80976.34,368.7,0.94554,0.00018,1.43253]
[1777959931000,47.33,80980.08,368.7,0.94685,0.00018,1.39989]
[1777959932012,47.33,80984.04,368.7,0.94755,0.00018,1.38543]
[1777959933014,47.33,80990.49,368.7,0.94866,0.00017,1.36208]
[1777959934023,47.33,80991.12,368.7,0.94876,0.00017,1.35994]
[1777959935030,47.33,80993.18,368.7,0.94912,0.00017,1.35251]
[1777959936037,47.33,80994.31,368.7,0.94931,0.00017,1.34845]
[1777959937044,47.33,80993.63,368.7,0.94919,0.00017,1.35089]
[1777959938051,47.33,80997.0,368.7,0.94977,0.00017,1.33881]
[1777959939206,47.33,80997.0,368.7,0.94977,0.00017,1.33881]
[1777959939286,47.33,81000.89,368.7,0.95042,0.00017,1.32494]
[1777959940065,47.33,81003.85,368.7,0.95091,0.00017,1.31446]
[1777959941072,47.33,81005.58,368.7,0.9512,0.00017,1.30835]
[1777959942079,47.33,81007.33,368.7,0.95149,0.00016,1.30219]
[1777959944093,47.33,81006.12,368.7,0.95129,0.00016,1.30645]
[1777959945100,47.33,81008.9,368.7,0.95175,0.00016,1.29668]
[1777959946109,47.33,81000.07,368.7,0.95028,0.00017,1.32786]
[1777959947116,47.33,80993.55,368.7,0.94918,0.00017,1.35118]
[1777959948123,47.33,80992.51,368.7,0.949,0.00017,1.35493]
[1777959949404,47.33,80992.51,368.7,0.949,0.00017,1.35493]
[1777959950137,47.33,80987.52,368.7,0.94814,0.00017,1.37298]
[1777959951144,47.33,80983.21,368.7,0.94738,0.00018,1.38884]
[1777959952151,47.34,80983.85,368.7,0.94749,0.00018,1.38662]
[1777959953158,47.34,80982.75,368.7,0.94729,0.00018,1.39073]
[1777959954165,47.34,80983.24,368.7,0.94738,0.00018,1.38894]
[1777959955172,47.34,80982.22,368.7,0.9472,0.00018,1.39268]
[1777959957185,47.34,80981.2,368.7,0.94702,0.00018,1.39642]
[1777959959200,47.34,80981.88,368.7,0.94714,0.00018,1.39392]
[1777959960529,47.34,80980.22,368.7,0.94685,0.00018,1.40002]
[1777959961216,47.34,80971.02,368.7,0.9452,0.00018,1.43409]
[1777959962223,47.34,80966.15,368.7,0.94431,0.00018,1.45241]
[1777959963249,47.34,80963.78,368.7,0.94387,0.00018,1.46136]
[1777959964455,47.34,80972.67,368.7,0.94549,0.00018,1.42802]
[1777959965244,47.34,80976.35,368.7,0.94615,0.00018,1.41436]
[1777959966251,47.34,80975.56,368.7,0.94601,0.00018,1.41729]
[1777959967258,47.34,80974.35,368.7,0.94579,0.00018,1.42183]
[1777959970279,47.34,80967.15,368.7,0.94448,0.00018,1.44879]
[1777959971286,47.34,80963.67,368.7,0.94384,0.00018,1.46193]
[1777959972293,47.34,80963.0,368.7,0.94372,0.00019,1.46446]
[1777959973300,47.34,80962.17,368.7,0.94357,0.00019,1.46756]
[1777959978335,47.34,80963.01,368.7,0.94373,0.00019,1.46426]
[1777959979342,47.34,80962.2,368.7,0.94358,0.00019,1.4673]
[1777959980349,47.34,80959.04,368.7,0.94299,0.00019,1.47926]
[1777959981356,47.34,80958.47,368.7,0.94289,0.00019,1.48138]
[1777959982363,47.34,80957.95,368.7,0.94279,0.00019,1.48336]
[1777959983370,47.34,80959.19,368.7,0.94302,0.00019,1.47864]
[1777959986391,47.34,80958.45,368.7,0.94288,0.00019,1.48145]
[1777959989413,47.33,80959.16,368.7,0.94302,0.00019,1.4786]
[1777959990419,47.33,80959.85,368.7,0.94316,0.00019,1.47593]
[1777959991427,47.33,80959.35,368.7,0.94374,0.00019,1.45855]
[1777959993441,47.33,80958.81,368.7,0.94364,0.00019,1.4606]
[1777959994448,47.33,80956.5,368.7,0.9432,0.00019,1.46935]
[1777959995455,47.33,80955.05,368.7,0.94293,0.00019,1.47482]
[1777959996462,47.33,80955.67,368.7,0.94305,0.00019,1.47242]
[1777959997652,47.33,80956.87,368.7,0.94328,0.00019,1.46782]
[1777959998476,47.33,80955.71,368.7,0.94306,0.00019,1.47219]
[1777960002504,47.33,80956.88,368.7,0.94329,0.00019,1.46758]
[1777960003515,47.33,80958.57,368.7,0.94361,0.00019,1.46115]
[1777960005529,47.33,80956.09,368.7,0.94315,0.00019,1.4705]
[1777960006604,47.33,80953.54,368.7,0.94267,0.00019,1.48017]
[1777960007543,47.33,80954.29,368.7,0.94281,0.00019,1.47726]
[1777960008550,47.33,80953.4,368.7,0.94265,0.00019,1.4806]
[1777960010564,47.33,80944.46,368.7,0.94095,0.00019,1.51482]
[1777960011571,47.32,80942.71,368.7,0.94061,0.00019,1.52149]
[1777960013585,47.32,80941.27,368.7,0.94035,0.00019,1.52684]
[1777960014593,47.32,80942.51,368.7,0.94059,0.00019,1.5219]
[1777960015599,47.32,80940.88,368.7,0.94028,0.00019,1.52811]
[1777960019627,47.31,80942.87,368.7,0.94069,0.00019,1.51988]
[1777960020634,47.31,80943.98,368.7,0.94092,0.00019,1.51547]
[1777960022648,47.31,80949.8,368.7,0.94204,0.00019,1.49284]
[1777960023655,47.31,80952.04,368.7,0.94247,0.00019,1.48419]
[1777960024662,47.31,80951.03,368.7,0.94228,0.00019,1.48799]
[1777960025669,47.3,80952.59,368.7,0.94258,0.00019,1.48197]
[1777960026676,47.3,80966.58,368.7,0.94518,0.00018,1.42908]
[1777960027683,47.3,80971.7,368.7,0.9461,0.00018,1.41006]
[1777960028689,47.3,80972.23,368.7,0.9462,0.00018,1.40816]
[1777960029697,47.31,80977.19,368.7,0.94708,0.00018,1.38993]
[1777960030704,47.31,80980.54,368.7,0.94766,0.00018,1.37776]
[1777960031711,47.31,80983.51,368.7,0.94818,0.00017,1.36705]
[1777960032718,47.31,80984.18,368.7,0.94829,0.00017,1.36474]
[1777960033725,47.31,80985.06,368.7,0.94843,0.00017,1.36167]
[1777960035739,47.32,80984.4,368.7,0.94831,0.00017,1.36433]
[1777960036746,47.32,80983.9,368.7,0.94821,0.00017,1.36628]
[1777960038761,47.32,80984.42,368.7,0.9483,0.00017,1.36451]
[1777960039767,47.32,80982.05,368.7,0.94789,0.00017,1.37313]
[1777960041781,47.32,80989.02,368.7,0.94909,0.00017,1.34789]
[1777960043795,47.32,80986.23,368.7,0.94861,0.00017,1.35796]
[1777960044802,47.32,80985.42,368.7,0.94847,0.00017,1.36089]
[1777960045809,47.32,80984.9,368.7,0.94838,0.00017,1.36277]
[1777960046816,47.32,80985.69,368.7,0.94852,0.00017,1.35991]
[1777960047823,47.32,80985.21,368.7,0.94844,0.00017,1.36165]
[1777960050844,47.32,80985.67,368.7,0.94852,0.00017,1.35998]
[1777960051851,47.32,80985.41,368.7,0.94912,0.00017,1.34228]
[1777960053865,47.32,80984.95,368.7,0.94904,0.00017,1.34394]
[1777960054872,47.32,80984.53,368.7,0.94896,0.00017,1.34545]
[1777960055879,47.32,80985.41,368.7,0.94912,0.00017,1.34228]
[1777960056886,47.32,80984.16,368.7,0.9489,0.00017,1.34679]
[1777960057893,47.32,80982.65,368.7,0.94864,0.00017,1.35224]
[1777960058900,47.32,80983.68,368.7,0.94882,0.00017,1.34852]
[1777960059907,47.32,80982.52,368.7,0.94862,0.00017,1.35271]
[1777960063240,47.32,80963.06,368.7,0.94515,0.00018,1.42425]
[1777960063935,47.32,80948.98,368.7,0.94253,0.00019,1.47743]
[1777960065196,47.32,80947.26,368.7,0.9422,0.00019,1.484]
[1777960068667,47.32,80946.38,368.7,0.94203,0.00019,1.48733]
[1777960069055,47.32,80946.38,368.7,0.94203,0.00019,1.48733]
[1777960069561,47.32,80941.99,368.7,0.94119,0.00019,1.50417]
[1777960069980,47.32,80930.08,368.7,0.93886,0.0002,1.55055]
[1777960070987,47.32,80928.74,368.7,0.93859,0.0002,1.55571]
[1777960071994,47.31,80924.72,368.7,0.93779,0.0002,1.57145]
[1777960074009,47.31,80925.29,368.7,0.93792,0.0002,1.56891]
[1777960076243,47.31,80924.77,368.7,0.93782,0.0002,1.57096]
[1777960078036,47.31,80925.72,368.7,0.93802,0.0002,1.56692]
[1777960080051,47.3,80926.28,368.7,0.93815,0.0002,1.56443]
[1777960081254,47.3,80928.07,368.7,0.93852,0.0002,1.55723]
[1777960082323,47.3,80929.78,368.7,0.93886,0.0002,1.55038]
[1777960083072,47.3,80938.71,368.7,0.94063,0.00019,1.51541]
[1777960084079,47.3,80945.58,368.7,0.94196,0.00019,1.48885]
[1777960087099,47.3,80942.29,368.7,0.94133,0.00019,1.50146]
[1777960088107,47.3,80940.42,368.7,0.94097,0.00019,1.50865]
[1777960088849,47.3,80940.42,368.7,0.94097,0.00019,1.50865]
[1777960089114,47.3,80926.88,368.7,0.9383,0.0002,1.56152]
[1777960090121,47.29,80921.64,368.7,0.93725,0.0002,1.58215]
[1777960091128,47.29,80920.33,368.7,0.93699,0.0002,1.5872]
[1777960092769,47.29,80920.85,368.7,0.93711,0.0002,1.5848]
[1777960094149,47.29,80922.89,368.7,0.93753,0.0002,1.57653]
[1777960095155,47.29,80921.66,368.7,0.93728,0.0002,1.58142]
[1777960097375,47.29,80920.83,368.7,0.93711,0.0002,1.58472]
[1777960099183,47.29,80921.42,368.7,0.93723,0.0002,1.58237]
[1777960102204,47.28,80922.5,368.7,0.93748,0.0002,1.5776]
[1777960104220,47.28,80922.0,368.7,0.93739,0.0002,1.57929]
[1777960107761,47.27,80921.88,368.7,0.93737,0.0002,1.57961]
[1777960107767,47.27,80921.88,368.7,0.93737,0.0002,1.57961]
[1777960108247,47.27,80915.15,368.7,0.93602,0.00021,1.60603]
[1777960108789,47.27,80915.15,368.7,0.93602,0.00021,1.60603]
[1777960109254,47.27,80918.84,368.7,0.93679,0.0002,1.59107]
[1777960110261,47.26,80921.91,368.7,0.93742,0.0002,1.57867]
[1777960111268,47.26,80922.31,368.7,0.93822,0.0002,1.55696]
[1777960114289,47.26,80927.11,368.7,0.93921,0.0002,1.53767]
[1777960115296,47.26,80929.69,368.7,0.93972,0.0002,1.52745]
[1777960117598,47.25,80929.68,368.7,0.93973,0.0002,1.5274]
[1777960118317,47.25,80939.24,368.7,0.9416,0.00019,1.49015]
[1777960119324,47.25,80942.49,368.7,0.94223,0.00019,1.47759]
[1777960120331,47.25,80942.03,368.7,0.94215,0.00019,1.47932]
[1777960121338,47.25,80941.38,368.7,0.94202,0.00019,1.48181]
[1777960123352,47.25,80940.63,368.7,0.94188,0.00019,1.48465]
[1777960124358,47.25,80941.55,368.7,0.94206,0.00019,1.4811]
[1777960125338,47.25,80941.55,368.7,0.94206,0.00019,1.4811]
[1777960125368,47.25,80945.36,368.7,0.94279,0.00019,1.46649]
[1777960126373,47.25,80952.19,368.7,0.94407,0.00019,1.44055]
[1777960127383,47.25,80953.02,368.7,0.94423,0.00019,1.43742]
[1777960132419,47.25,80953.41,368.7,0.94429,0.00019,1.43619]
[1777960133426,47.25,80953.82,368.7,0.94436,0.00019,1.43469]
[1777960134433,47.25,80953.13,368.7,0.94423,0.00019,1.43734]
[1777960135440,47.25,80953.8,368.7,0.94435,0.00019,1.43487]
[1777960136814,47.26,80953.03,368.7,0.94421,0.00019,1.43782]
[1777960137654,47.26,80951.79,368.7,0.94397,0.00019,1.44259]
[1777960138461,47.26,80945.7,368.7,0.94283,0.00019,1.46571]
[1777960139533,47.26,80943.69,368.7,0.94244,0.00019,1.47343]
[1777960141483,47.26,80942.67,368.7,0.94225,0.00019,1.47732]
[1777960145510,47.26,80945.23,368.7,0.94274,0.00019,1.46746]
[1777960146516,47.26,80950.97,368.7,0.94382,0.00019,1.44565]
[1777960147524,47.26,80954.07,368.7,0.9444,0.00019,1.43399]
[1777960148531,47.26,80951.26,368.7,0.94387,0.00019,1.44464]
[1777960150545,47.26,80952.02,368.7,0.94401,0.00019,1.44184]
[1777960151552,47.26,80952.52,368.7,0.9441,0.00019,1.43999]
[1777960152767,47.26,80957.16,368.7,0.94496,0.00018,1.42259]
[1777960153567,47.26,80961.21,368.7,0.9457,0.00018,1.40747]
[1777960154574,47.26,80962.96,368.7,0.94602,0.00018,1.40097]
[1777960155580,47.26,80961.06,368.7,0.94567,0.00018,1.40813]
[1777960156588,47.26,80953.67,368.7,0.9443,0.00019,1.4359]
[1777960157595,47.26,80953.24,368.7,0.94422,0.00019,1.43757]
[1777960159803,47.26,80952.8,368.7,0.94414,0.00019,1.43932]
[1777960161623,47.26,80959.14,368.7,0.9453,0.00018,1.41561]
[1777960162630,47.27,80962.57,368.7,0.94593,0.00018,1.40292]
[1777960163637,47.27,80963.5,368.7,0.94609,0.00018,1.39957]
[1777960164644,47.27,80965.16,368.7,0.94638,0.00018,1.39353]
[1777960165651,47.27,80966.6,368.7,0.94664,0.00018,1.38833]
[1777960166658,47.27,80967.85,368.7,0.94686,0.00018,1.38384]
[1777960167786,47.27,80967.4,368.7,0.94677,0.00018,1.38563]
[1777960168672,47.27,80963.21,368.7,0.94601,0.00018,1.40125]
[1777960169679,47.28,80955.82,368.7,0.94465,0.00019,1.42894]
[1777960170686,47.28,80953.58,368.7,0.94423,0.00019,1.43742]
[1777960171693,47.28,80953.6,368.7,0.94491,0.00019,1.41808]
[1777960174714,47.28,80952.75,368.7,0.94474,0.00019,1.42149]
[1777960179749,47.28,80954.56,368.7,0.94506,0.00018,1.41504]
[1777960184783,47.29,80954.74,368.7,0.94508,0.00018,1.41476]
[1777960186798,47.29,80953.23,368.7,0.94479,0.00019,1.42057]
[1777960189819,47.29,80953.74,368.7,0.94487,0.00019,1.41887]
[1777960195357,47.3,80953.57,368.7,0.94483,0.00019,1.4198]
[1777960196869,47.3,80956.85,368.7,0.94542,0.00018,1.40776]
[1777960197875,47.3,80958.34,368.7,0.94569,0.00018,1.4023]
[1777960199890,47.31,80959.19,368.7,0.94583,0.00018,1.39935]
[1777960200902,47.31,80961.14,368.7,0.94618,0.00018,1.39222]
[1777960202913,47.31,80960.28,368.7,0.94602,0.00018,1.39564]
[1777960204927,47.31,80961.3,368.7,0.94619,0.00018,1.39208]
[1777960205934,47.31,80964.89,368.7,0.94683,0.00018,1.37895]
[1777960206941,47.32,80966.17,368.7,0.94706,0.00018,1.37438]
[1777960207948,47.32,80967.86,368.7,0.94735,0.00018,1.36833]
[1777960209079,47.32,80967.86,368.7,0.94735,0.00018,1.36833]
[1777960209623,47.32,80967.9,368.7,0.94734,0.00018,1.36849]
[1777960210322,47.32,80967.9,368.7,0.94734,0.00018,1.36849]
[1777960210331,47.32,80975.05,368.7,0.94861,0.00017,1.34247]
[1777960211834,47.32,80975.05,368.7,0.94861,0.00017,1.34247]
[1777960211843,47.33,80979.64,368.7,0.94939,0.00017,1.32634]
[1777960213214,47.33,80979.54,368.7,0.94936,0.00017,1.32692]
[1777960213236,47.33,80981.77,368.7,0.94974,0.00017,1.31893]
[1777960213989,47.33,80983.6,368.7,0.95004,0.00017,1.31262]
[1777960214997,47.34,80984.24,368.7,0.95014,0.00017,1.31058]
[1777960216005,47.34,80985.81,368.7,0.9504,0.00017,1.30524]
[1777960220280,47.35,80985.27,368.7,0.95026,0.00017,1.30818]
[1777960221039,47.36,80983.72,368.7,0.94998,0.00017,1.31395]
[1777960223053,47.36,80982.65,368.7,0.94978,0.00017,1.31825]
[1777960225067,47.37,80982.12,368.7,0.94966,0.00017,1.3206]
[1777960227611,47.38,80979.4,368.7,0.94916,0.00017,1.33102]
[1777960228088,47.38,80982.11,368.7,0.94963,0.00017,1.32131]
[1777960229095,47.38,80983.65,368.7,0.94988,0.00017,1.31603]
[1777960230102,47.38,80981.45,368.7,0.94949,0.00017,1.32413]
[1777960231109,47.39,80981.43,368.7,0.95013,0.00017,1.3057]
[1777960232566,47.39,80980.37,368.7,0.94994,0.00017,1.3097]
[1777960233123,47.39,80979.89,368.7,0.94985,0.00017,1.31165]
[1777960234130,47.4,80979.39,368.7,0.94975,0.00017,1.31367]
[1777960235137,47.4,80978.75,368.7,0.94963,0.00017,1.3162]
[1777960238172,47.41,80980.52,368.7,0.9499,0.00017,1.31057]
[1777960239179,47.41,80982.21,368.7,0.95018,0.00017,1.30479]
[1777960240186,47.42,80985.63,368.7,0.95075,0.00017,1.29292]
[1777960241193,47.42,80989.16,368.7,0.95133,0.00017,1.28074]
[1777960246228,47.44,80989.06,368.7,0.95124,0.00017,1.28252]
[1777960249249,47.45,80988.03,368.7,0.95104,0.00017,1.28672]
[1777960251243,47.45,80987.85,368.7,0.95101,0.00017,1.28735]
[1777960251931,47.45,80988.13,368.7,0.95106,0.00017,1.28636]
[1777960252238,47.45,80988.13,368.7,0.95106,0.00017,1.28636]
[1777960252270,47.45,81000.3,368.7,0.95308,0.00016,1.24397]
[1777960253726,47.45,81001.96,368.7,0.95335,0.00016,1.23826]
[1777960254691,47.45,81001.96,368.7,0.95335,0.00016,1.23826]
[1777960254933,47.45,81001.96,368.7,0.95335,0.00016,1.23826]
[1777960254924,47.45,80998.97,368.7,0.95286,0.00016,1.24856]
[1777960255301,47.45,81016.71,368.7,0.95569,0.00016,1.18825]
[1777960256304,47.45,81025.0,368.7,0.95696,0.00015,1.16073]
[1777960258594,47.45,81024.78,368.7,0.95693,0.00015,1.16145]
[1777960258631,47.45,81024.78,368.7,0.95693,0.00015,1.16145]
[1777960258691,47.45,81024.99,368.7,0.95696,0.00015,1.16076]
[1777960258994,47.45,81024.99,368.7,0.95696,0.00015,1.16076]
[1777960259072,47.45,81024.99,368.7,0.95696,0.00015,1.16076]
[1777960259692,47.45,81024.99,368.7,0.95696,0.00015,1.16076]
[1777960259758,47.45,81048.64,368.7,0.96043,0.00014,1.08459]
[1777960260332,47.45,81054.1,368.7,0.9612,0.00014,1.0675]
[1777960261339,47.45,81052.58,368.7,0.96099,0.00014,1.07224]
[1777960262346,47.45,81051.72,368.7,0.96087,0.00014,1.07493]
[1777960264468,47.45,81051.21,368.7,0.96079,0.00014,1.07653]
[1777960266805,47.45,81050.7,368.7,0.96072,0.00014,1.07812]
[1777960267474,47.45,81050.7,368.7,0.96072,0.00014,1.07812]
[1777960269395,47.45,81046.37,368.7,0.96011,0.00014,1.09175]
[1777960270945,47.45,81045.82,368.7,0.96003,0.00014,1.09349]
[1777960271409,47.45,81043.08,368.7,0.95964,0.00014,1.10219]
[1777960273423,47.45,81044.46,368.7,0.95983,0.00014,1.0978]
[1777960275540,47.45,81038.5,368.7,0.95897,0.00015,1.11683]
[1777960276451,47.45,81033.7,368.7,0.95827,0.00015,1.13231]
[1777960277459,47.45,81030.37,368.7,0.95777,0.00015,1.14313]
[1777960278911,47.45,81029.82,368.7,0.95769,0.00015,1.14492]
[1777960279475,47.45,81033.55,368.7,0.95824,0.00015,1.13279]
[1777960280481,47.45,81035.44,368.7,0.95852,0.00015,1.12668]
[1777960281489,47.45,81033.88,368.7,0.95829,0.00015,1.13172]
[1777960283503,47.45,81034.5,368.7,0.95838,0.00015,1.12972]
[1777960286524,47.45,81035.45,368.7,0.95852,0.00015,1.12665]
[1777960289970,47.45,81034.82,368.7,0.95843,0.00015,1.12868]
[1777960291560,47.45,81034.01,368.7,0.95891,0.00015,1.11385]
[1777960293576,47.45,81033.4,368.7,0.95882,0.00015,1.11581]
[1777960298611,47.45,81033.18,368.7,0.95878,0.00015,1.11651]
[1777960299617,47.45,81033.82,368.7,0.95888,0.00015,1.11446]
[1777960300625,47.45,81033.16,368.7,0.95878,0.00015,1.11658]
[1777960303646,47.45,81037.33,368.7,0.95939,0.00015,1.10321]
[1777960304653,47.45,81038.0,368.7,0.95949,0.00015,1.10108]
[1777960305660,47.45,81038.91,368.7,0.95962,0.00014,1.09818]
[1777960306666,47.45,81036.85,368.7,0.95932,0.00015,1.10475]
[1777960308681,47.44,81035.73,368.7,0.95918,0.00015,1.10783]
[1777960311702,47.43,81035.14,368.7,0.95913,0.00015,1.10897]
[1777960312709,47.43,81035.6,368.7,0.95921,0.00015,1.10724]
[1777960317744,47.41,81035.11,368.7,0.95919,0.00015,1.10755]
[1777960321074,47.4,81035.43,368.7,0.95926,0.00015,1.10602]
[1777960321582,47.4,81035.43,368.7,0.95926,0.00015,1.10602]
[1777960321772,47.39,81022.17,368.7,0.95731,0.00015,1.14851]
[1777960322779,47.39,81019.17,368.7,0.95687,0.00015,1.15807]
[1777960323184,47.39,81019.17,368.7,0.95687,0.00015,1.15807]
[1777960323337,47.39,81019.17,368.7,0.95687,0.00015,1.15807]
[1777960323792,47.38,81014.95,368.7,0.95624,0.00015,1.17172]
[1777960324793,47.38,81017.29,368.7,0.95662,0.00015,1.16359]
[1777960325800,47.37,81020.49,368.7,0.95712,0.00015,1.15268]
[1777960326807,47.37,81021.22,368.7,0.95725,0.00015,1.14995]
[1777960327814,47.37,81022.99,368.7,0.95753,0.00015,1.14382]
[1777960329828,47.36,81021.56,368.7,0.95734,0.00015,1.14789]
[1777960330835,47.35,81014.4,368.7,0.95626,0.00015,1.17124]
[1777960333856,47.34,81012.74,368.7,0.95605,0.00016,1.17571]
[1777960334863,47.33,81011.68,368.7,0.9559,0.00016,1.17889]
[1777960339898,47.32,81011.75,368.7,0.95597,0.00016,1.17754]
[1777960340905,47.32,81009.29,368.7,0.95558,0.00016,1.18579]
[1777960341912,47.32,81009.73,368.7,0.95565,0.00016,1.18431]
[1777960346947,47.32,81009.9,368.7,0.95568,0.00016,1.18374]
[1777960347954,47.32,81009.21,368.7,0.95557,0.00016,1.18605]
[1777960348961,47.32,81009.82,368.7,0.95567,0.00016,1.18401]
[1777960350975,47.32,81007.46,368.7,0.95529,0.00016,1.19194]
[1777960351982,47.32,80999.38,368.7,0.95464,0.00016,1.20116]
[1777960352989,47.32,80997.35,368.7,0.95431,0.00016,1.20806]
[1777960353996,47.32,81008.36,368.7,0.95606,0.00016,1.17092]
[1777960355008,47.32,81007.54,368.7,0.95593,0.00016,1.17366]
[1777960356010,47.32,81006.39,368.7,0.95575,0.00016,1.17751]
[1777960359031,47.32,81005.94,368.7,0.95568,0.00016,1.17902]
[1777960360038,47.32,81005.39,368.7,0.95559,0.00016,1.18086]
[1777960363624,47.32,81005.49,368.7,0.95561,0.00016,1.18053]
[1777960363756,47.32,81005.49,368.7,0.95561,0.00016,1.18053]
[1777960363812,47.32,81005.02,368.7,0.95553,0.00016,1.18211]
[1777960364442,47.32,81003.4,368.7,0.95528,0.00016,1.18756]
[1777960365073,47.32,81001.24,368.7,0.95494,0.00016,1.19485]
[1777960366080,47.32,81000.49,368.7,0.95482,0.00016,1.19739]
[1777960367619,47.32,81000.49,368.7,0.95482,0.00016,1.19739]
[1777960367666,47.32,80996.92,368.7,0.95424,0.00016,1.20953]
[1777960368094,47.32,80994.16,368.7,0.9538,0.00016,1.21897]
[1777960369100,47.32,80993.66,368.7,0.95371,0.00016,1.22068]
[1777960374889,47.32,80993.67,368.7,0.95372,0.00016,1.22065]
[1777960374912,47.32,80994.98,368.7,0.95393,0.00016,1.21616]
[1777960378163,47.32,80997.02,368.7,0.95426,0.00016,1.20919]
[1777960379171,47.32,80998.1,368.7,0.95443,0.00016,1.20551]
[1777960381185,47.32,81000.06,368.7,0.95475,0.00016,1.19885]
[1777960382192,47.32,81000.67,368.7,0.95484,0.00016,1.19678]
[1777960383198,47.32,81001.93,368.7,0.95505,0.00016,1.19252]
[1777960385213,47.32,81004.07,368.7,0.95538,0.00016,1.1853]
[1777960386220,47.32,81004.79,368.7,0.9555,0.00016,1.18288]
[1777960388234,47.32,81010.85,368.7,0.95645,0.00015,1.16262]
[1777960389427,47.32,81014.42,368.7,0.957,0.00015,1.1508]
[1777960390248,47.32,81013.57,368.7,0.95687,0.00015,1.1536]
[1777960392262,47.32,81014.18,368.7,0.95696,0.00015,1.15159]
[1777960396290,47.32,81013.67,368.7,0.95688,0.00015,1.15327]
[1777960397297,47.32,81012.7,368.7,0.95673,0.00015,1.15648]
[1777960399311,47.32,81013.23,368.7,0.95681,0.00015,1.15473]
[1777960403338,47.32,81012.31,368.7,0.95667,0.00015,1.15778]
[1777960405353,47.32,81008.68,368.7,0.95611,0.00016,1.16985]
[1777960406360,47.32,80995.17,368.7,0.95396,0.00016,1.21551]
[1777960407830,47.32,80995.17,368.7,0.95396,0.00016,1.21551]
[1777960407873,47.32,80995.17,368.7,0.95396,0.00016,1.21551]
[1777960407891,47.32,80995.17,368.7,0.95396,0.00016,1.21551]
[1777960407974,47.32,80990.05,368.7,0.95312,0.00016,1.23311]
[1777960408979,47.32,80984.5,368.7,0.9522,0.00017,1.25238]
[1777960409381,47.32,80982.17,368.7,0.95181,0.00017,1.26052]
[1777960411395,47.32,80982.57,368.7,0.95253,0.00017,1.24052]
[1777960413408,47.32,80983.77,368.7,0.95273,0.00017,1.23636]
[1777960416429,47.32,80985.36,368.7,0.953,0.00017,1.23087]
[1777960418444,47.32,80986.33,368.7,0.95315,0.00016,1.22756]
[1777960423479,47.32,80985.75,368.7,0.95305,0.00017,1.22968]
[1777960427508,47.32,80990.36,368.7,0.95381,0.00016,1.2139]
[1777960428515,47.32,80991.64,368.7,0.95401,0.00016,1.20956]
[1777960429201,47.32,80991.64,368.7,0.95401,0.00016,1.20956]
[1777960430529,47.32,80992.1,368.7,0.95408,0.00016,1.2081]
[1777960431826,47.32,80992.1,368.7,0.95408,0.00016,1.2081]
[1777960431879,47.32,80991.19,368.7,0.95393,0.00016,1.21132]
[1777960434557,47.32,80990.3,368.7,0.95378,0.00016,1.21442]
[1777960436571,47.32,80990.92,368.7,0.95388,0.00016,1.21229]
[1777960437578,47.32,80991.89,368.7,0.95404,0.00016,1.20897]
[1777960438585,47.32,80992.8,368.7,0.95419,0.00016,1.20586]
[1777960439592,47.32,80992.27,368.7,0.9541,0.00016,1.20767]
[1777960441606,47.32,80991.27,368.7,0.95394,0.00016,1.21109]
[1777960446641,47.32,80990.45,368.7,0.95381,0.00016,1.2139]
[1777960448655,47.32,80992.29,368.7,0.95411,0.00016,1.20761]
[1777960449661,47.32,80996.19,368.7,0.95473,0.00016,1.19433]
[1777960450669,47.32,80996.73,368.7,0.95482,0.00016,1.1925]
[1777960452683,47.32,80995.86,368.7,0.95468,0.00016,1.19545]
[1777960455704,47.32,80994.87,368.7,0.95452,0.00016,1.19881]
[1777960456711,47.32,80993.66,368.7,0.95433,0.00016,1.20293]
[1777960459732,47.32,80994.34,368.7,0.95444,0.00016,1.20062]
[1777960461751,47.32,80995.7,368.7,0.95466,0.00016,1.19599]
[1777960462757,47.32,80997.95,368.7,0.95502,0.00016,1.18837]
[1777960463765,47.32,80999.29,368.7,0.95523,0.00016,1.18385]
[1777960464772,47.32,80999.82,368.7,0.95531,0.00016,1.18206]
[1777960466786,47.32,81001.66,368.7,0.95561,0.00016,1.17587]
[1777960467793,47.32,81002.4,368.7,0.95572,0.00016,1.17339]
[1777960469807,47.32,81006.74,368.7,0.9564,0.00016,1.1589]
[1777960470814,47.32,81008.54,368.7,0.95668,0.00015,1.15293]
[1777960471821,47.32,81009.68,368.7,0.95748,0.00015,1.13125]
[1777960473835,47.32,81011.43,368.7,0.95775,0.00015,1.12552]
[1777960474842,47.32,81011.96,368.7,0.95783,0.00015,1.12378]
[1777960476856,47.32,81014.59,368.7,0.95823,0.00015,1.11521]
[1777960477863,47.32,81016.03,368.7,0.95844,0.00015,1.11054]
[1777960478870,47.32,81017.46,368.7,0.95866,0.00015,1.10591]
[1777960479877,47.32,81019.27,368.7,0.95893,0.00015,1.10007]
[1777960480884,47.32,81022.91,368.7,0.95947,0.00015,1.08839]
[1777960481891,47.32,81021.87,368.7,0.95931,0.00015,1.09172]
[1777960482898,47.32,81022.67,368.7,0.95943,0.00015,1.08916]
[1777960483905,47.32,81022.14,368.7,0.95935,0.00015,1.09086]
[1777960484912,47.32,81022.82,368.7,0.95945,0.00015,1.08868]
[1777960491962,47.32,81022.67,368.7,0.95943,0.00015,1.08916]
[1777960494982,47.32,81021.82,368.7,0.95931,0.00015,1.09188]
[1777960495989,47.32,81018.66,368.7,0.95884,0.00015,1.10204]
[1777960496995,47.32,81016.91,368.7,0.95857,0.00015,1.10769]
[1777960499010,47.32,81016.26,368.7,0.95848,0.00015,1.1098]
[1777960501024,47.32,81015.79,368.7,0.95841,0.00015,1.11132]
[1777960502031,47.32,81014.78,368.7,0.95825,0.00015,1.1146]
[1777960503038,47.32,81012.06,368.7,0.95784,0.00015,1.12346]
[1777960504045,47.32,81013.12,368.7,0.958,0.00015,1.12]
[1777960506059,47.32,81011.81,368.7,0.9578,0.00015,1.12427]
[1777960507065,47.32,81012.36,368.7,0.95789,0.00015,1.12248]
[1777960508073,47.32,81012.97,368.7,0.95798,0.00015,1.12049]
[1777960509079,47.32,81012.3,368.7,0.95788,0.00015,1.12267]
[1777960513108,47.32,81013.05,368.7,0.95799,0.00015,1.12023]
[1777960518144,47.32,81012.88,368.7,0.95797,0.00015,1.12078]
[1777960522172,47.32,81010.21,368.7,0.95756,0.00015,1.12951]
[1777960528214,47.31,81008.43,368.7,0.95734,0.00015,1.13419]
[1777960529221,47.3,81002.69,368.7,0.95647,0.00016,1.15287]
[1777960531235,47.29,81002.5,368.7,0.9571,0.00016,1.1348]
[1777960532241,47.29,81003.56,368.7,0.95728,0.00015,1.13098]
[1777960533248,47.29,81002.71,368.7,0.95716,0.00015,1.13349]
[1777960536270,47.27,81003.25,368.7,0.95728,0.00015,1.13082]
[1777960541305,47.25,81002.87,368.7,0.95729,0.00015,1.13061]
[1777960546340,47.23,81001.44,368.7,0.95714,0.00016,1.13387]
[1777960548353,47.22,81000.88,368.7,0.95708,0.00016,1.13513]
[1777960550368,47.22,81001.82,368.7,0.95725,0.00015,1.13143]
[1777960551375,47.21,81002.35,368.7,0.95735,0.00015,1.12939]
[1777960556410,47.19,81002.17,368.7,0.95739,0.00015,1.12855]
[1777960563459,47.16,81001.78,368.7,0.95742,0.00015,1.12783]
[1777960569501,47.14,81001.42,368.7,0.95745,0.00015,1.12731]
[1777960574536,47.12,81001.27,368.7,0.95749,0.00015,1.1264]
[1777960578957,47.11,81001.36,368.7,0.95754,0.00015,1.12525]
[1777960579146,47.11,81001.36,368.7,0.95754,0.00015,1.12525]
[1777960579412,47.1,81001.4,368.7,0.95757,0.00015,1.12456]
[1777960579571,47.1,80967.94,368.7,0.95215,0.00017,1.23834]
[1777960580430,47.1,80967.94,368.7,0.95215,0.00017,1.23834]
[1777960580578,47.09,80960.2,368.7,0.95084,0.00017,1.26523]
[1777960582191,47.08,80963.37,368.7,0.95143,0.00017,1.25312]
[1777960583024,47.08,80963.37,368.7,0.95143,0.00017,1.25312]
[1777960583109,47.07,80964.48,368.7,0.95165,0.00017,1.24876]
[1777960585081,47.07,80964.42,368.7,0.95166,0.00017,1.24854]
[1777960588634,47.04,80962.94,368.7,0.95149,0.00017,1.25201]
[1777960589641,47.04,80964.26,368.7,0.95171,0.00017,1.24735]
[1777960590715,47.04,80964.26,368.7,0.95171,0.00017,1.24735]
[1777960591076,47.04,80964.26,368.7,0.95171,0.00017,1.24735]
[1777960591099,47.04,80964.15,368.7,0.95236,0.00017,1.22889]
[1777960591654,47.04,80968.6,368.7,0.95312,0.00017,1.21337]
[1777960592662,47.04,80969.83,368.7,0.95332,0.00017,1.2091]
[1777960594676,47.04,80968.04,368.7,0.95302,0.00017,1.21531]
[1777960596690,47.04,80967.48,368.7,0.95293,0.00017,1.21726]
[1777960597696,47.04,80966.97,368.7,0.95284,0.00017,1.21904]
[1777960599711,47.04,80967.54,368.7,0.95294,0.00017,1.21705]
[1777960604746,47.04,80967.36,368.7,0.95291,0.00017,1.21768]
[1777960609781,47.04,80967.13,368.7,0.95287,0.00017,1.21848]
[1777960614816,47.04,80967.97,368.7,0.95301,0.00017,1.21556]
[1777960616830,47.04,80979.86,368.7,0.95498,0.00016,1.17465]
[1777960618845,47.04,80980.18,368.7,0.95503,0.00016,1.17356]
[1777960620863,47.04,80986.36,368.7,0.95603,0.00016,1.15267]
[1777960621870,47.04,80985.56,368.7,0.9559,0.00016,1.15536]
[1777960622877,47.04,80986.0,368.7,0.95597,0.00016,1.15388]
[1777960626905,47.04,80985.52,368.7,0.95589,0.00016,1.1555]
[1777960627911,47.04,80984.16,368.7,0.95567,0.00016,1.16008]
[1777960629926,47.04,80983.59,368.7,0.95558,0.00016,1.162]
[1777960632947,47.04,80983.03,368.7,0.95549,0.00016,1.1639]
[1777960633953,47.04,80977.95,368.7,0.95467,0.00016,1.18116]
[1777960634961,47.04,80974.31,368.7,0.95407,0.00017,1.19363]
[1777960635967,47.04,80974.8,368.7,0.95415,0.00017,1.19195]
[1777960641004,47.04,80974.37,368.7,0.95408,0.00017,1.19342]
[1777960646042,47.04,80974.04,368.7,0.95402,0.00017,1.19456]
[1777960647049,47.04,80972.83,368.7,0.95382,0.00017,1.19873]
[1777960652083,47.04,80972.37,368.7,0.95441,0.00017,1.1817]
[1777960653091,47.04,80966.63,368.7,0.95345,0.00017,1.20146]
[1777960654097,47.04,80964.66,368.7,0.95312,0.00017,1.20829]
[1777960656112,47.04,80964.05,368.7,0.95302,0.00017,1.21041]
[1777960661147,47.04,80964.11,368.7,0.95303,0.00017,1.2102]
[1777960665175,47.04,80963.58,368.7,0.95294,0.00017,1.21205]
[1777960668196,47.04,80964.7,368.7,0.95313,0.00017,1.20815]
[1777960669203,47.04,80963.78,368.7,0.95299,0.00017,1.21093]
[1777960673231,47.02,80963.03,368.7,0.95295,0.00017,1.21186]
[1777960678266,46.99,80962.94,368.7,0.95303,0.00017,1.21007]
[1777960679273,46.98,80963.99,368.7,0.95323,0.00017,1.206]
[1777960680280,46.97,80963.34,368.7,0.95314,0.00017,1.20785]
[1777960682294,46.96,80970.09,368.7,0.95431,0.00017,1.18369]
[1777960683301,46.96,80972.44,368.7,0.95472,0.00016,1.17526]
[1777960685315,46.95,80971.94,368.7,0.95467,0.00016,1.17625]
[1777960692364,46.92,80971.64,368.7,0.95472,0.00016,1.17511]
[1777960693370,46.92,80972.11,368.7,0.9548,0.00016,1.1735]
[1777960695385,46.92,80971.11,368.7,0.95464,0.00016,1.17692]
[1777960696391,46.92,80968.61,368.7,0.95422,0.00017,1.18551]
[1777960701427,46.92,80969.66,368.7,0.9544,0.00017,1.1819]
[1777960708475,46.92,80969.49,368.7,0.95437,0.00017,1.18248]
[1777960712504,46.92,80969.55,368.7,0.95504,0.00016,1.16368]
[1777960714517,46.92,80968.32,368.7,0.95484,0.00016,1.16788]
[1777960715525,46.92,80967.25,368.7,0.95466,0.00017,1.17154]
[1777960716531,46.92,80966.73,368.7,0.95457,0.00017,1.17332]
[1777960721567,46.92,80966.49,368.7,0.95453,0.00017,1.17415]
[1777960726603,46.92,80966.39,368.7,0.95452,0.00017,1.17449]
[1777960727588,46.92,80966.39,368.7,0.95452,0.00017,1.17449]
[1777960727860,46.92,80969.37,368.7,0.95501,0.00016,1.1643]
[1777960728622,46.92,80982.83,368.7,0.95718,0.00016,1.11898]
[1777960729628,46.92,80983.5,368.7,0.95728,0.00016,1.11676]
[1777960731601,46.92,80983.53,368.7,0.95729,0.00016,1.11666]
[1777960734664,46.92,80982.73,368.7,0.95716,0.00016,1.11932]
[1777960735671,46.92,80982.03,368.7,0.95705,0.00016,1.12164]
[1777960736678,46.92,80981.54,368.7,0.95697,0.00016,1.12328]
[1777960738692,46.92,80982.85,368.7,0.95718,0.00016,1.11892]
[1777960739699,46.92,80981.67,368.7,0.95699,0.00016,1.12284]
[1777960742719,46.92,80982.09,368.7,0.95706,0.00016,1.12144]
[1777960743727,46.92,80983.42,368.7,0.95727,0.00016,1.11702]
[1777960745509,46.92,80983.46,368.7,0.95728,0.00016,1.11689]
[1777960745741,46.92,80988.67,368.7,0.95809,0.00016,1.09969]
[1777960746748,46.92,80990.71,368.7,0.95841,0.00015,1.09301]
[1777960747577,46.92,80990.71,368.7,0.95841,0.00015,1.09301]
[1777960752790,46.92,80991.84,368.7,0.95858,0.00015,1.08931]
[1777960754805,46.92,80989.16,368.7,0.95817,0.00015,1.09808]
[1777960755812,46.92,80982.89,368.7,0.95719,0.00016,1.11878]
[1777960757826,46.92,80981.65,368.7,0.95699,0.00016,1.12291]
[1777960758833,46.92,80979.23,368.7,0.95661,0.00016,1.13099]
[1777960759840,46.92,80978.69,368.7,0.95652,0.00016,1.13279]
[1777960763868,46.92,80976.87,368.7,0.95623,0.00016,1.1389]
[1777960765882,46.92,80975.26,368.7,0.95597,0.00016,1.14432]
[1777960766889,46.92,80976.36,368.7,0.95615,0.00016,1.14062]
[1777960769910,46.92,80975.39,368.7,0.95599,0.00016,1.14388]
[1777960771924,46.92,80975.31,368.7,0.95663,0.00016,1.12574]
[1777960774946,46.92,80970.87,368.7,0.95591,0.00016,1.14066]
[1777960775954,46.92,80965.21,368.7,0.95499,0.00017,1.15986]
[1777960776961,46.92,80963.53,368.7,0.95471,0.00017,1.1656]
[1777960777967,46.92,80962.77,368.7,0.95458,0.00017,1.16821]
[1777960778975,46.92,80960.91,368.7,0.95427,0.00017,1.17459]
[1777960779982,46.92,80961.77,368.7,0.95442,0.00017,1.17164]
[1777960781995,46.92,80958.01,368.7,0.95379,0.00017,1.18459]
[1777960783003,46.92,80958.86,368.7,0.95393,0.00017,1.18166]
[1777960785017,46.92,80961.95,368.7,0.95445,0.00017,1.17102]
[1777960786024,46.92,80965.3,368.7,0.955,0.00017,1.15956]
[1777960790052,46.92,80965.82,368.7,0.95509,0.00016,1.15778]
[1777960794080,46.92,80965.24,368.7,0.95499,0.00017,1.15976]
[1777960797106,46.92,80963.48,368.7,0.9547,0.00017,1.16577]
[1777960798113,46.92,80964.43,368.7,0.95486,0.00017,1.16253]
[1777960802145,46.92,80965.29,368.7,0.955,0.00017,1.15959]
[1777960803152,46.92,80971.58,368.7,0.95603,0.00016,1.13827]
[1777960804159,46.92,80976.4,368.7,0.95681,0.00016,1.1221]
[1777960805166,46.92,80978.4,368.7,0.95712,0.00016,1.11544]
[1777960807180,46.92,80979.0,368.7,0.95722,0.00016,1.11344]
[1777960812215,46.92,80978.97,368.7,0.95721,0.00016,1.11354]
[1777960814265,46.92,80978.9,368.7,0.9572,0.00016,1.11378]
[1777960814761,46.92,80978.57,368.7,0.95715,0.00016,1.11487]
[1777960815240,46.92,80985.58,368.7,0.95825,0.00016,1.09173]
[1777960816247,46.92,80988.96,368.7,0.95877,0.00015,1.08069]
[1777960817254,46.92,80991.1,368.7,0.9591,0.00015,1.07374]
[1777960818260,46.92,80991.97,368.7,0.95924,0.00015,1.07092]
[1777960821282,46.92,80992.41,368.7,0.9593,0.00015,1.0695]
[1777960823295,46.92,80992.96,368.7,0.95939,0.00015,1.06772]
[1777960828331,46.92,80992.95,368.7,0.95938,0.00015,1.06776]
[1777960830345,46.92,80991.82,368.7,0.95921,0.00015,1.07141]
[1777960831352,46.92,80988.69,368.7,0.95937,0.00015,1.06356]
[1777960833366,46.92,80985.36,368.7,0.95886,0.00015,1.07435]
[1777960834373,46.92,80980.51,368.7,0.95811,0.00016,1.0902]
[1777960838401,46.92,80972.71,368.7,0.95687,0.00016,1.11601]
[1777960839408,46.92,80973.45,368.7,0.95699,0.00016,1.11355]
[1777960840415,46.92,80976.55,368.7,0.95748,0.00016,1.10325]
[1777960841422,46.92,80977.32,368.7,0.9576,0.00016,1.10071]
[1777960843436,46.92,80977.76,368.7,0.95767,0.00016,1.09925]
[1777960844442,46.92,80978.19,368.7,0.95774,0.00016,1.09783]
[1777960845450,46.92,80981.18,368.7,0.95821,0.00016,1.088]
[1777960846457,46.92,80983.27,368.7,0.95854,0.00016,1.08116]
[1777960847463,46.92,80983.86,368.7,0.95863,0.00015,1.07923]
[1777960851492,46.92,80985.06,368.7,0.95881,0.00015,1.07532]
[1777960852499,46.92,80986.39,368.7,0.95902,0.00015,1.071]
[1777960854513,46.92,80987.11,368.7,0.95913,0.00015,1.06867]
[1777960855520,46.92,80987.62,368.7,0.95921,0.00015,1.06702]
[1777960860555,46.92,80986.71,368.7,0.95907,0.00015,1.06996]
[1777960861563,46.92,80986.05,368.7,0.95896,0.00015,1.07211]
[1777960862569,46.92,80984.07,368.7,0.95866,0.00015,1.07855]
[1777960863577,46.92,80980.26,368.7,0.95807,0.00016,1.09102]
[1777960864583,46.92,80979.49,368.7,0.95795,0.00016,1.09355]
[1777960866597,46.92,80983.32,368.7,0.95854,0.00016,1.081]
[1777960867604,46.92,80984.2,368.7,0.95868,0.00015,1.07813]
[1777960868611,46.92,80984.66,368.7,0.95875,0.00015,1.07663]
[1777960869617,46.92,80982.86,368.7,0.95847,0.00016,1.0825]
[1777960871632,46.92,80985.99,368.7,0.95896,0.00015,1.0723]
[1777960872639,46.92,80986.78,368.7,0.95908,0.00015,1.06974]
[1777960873647,46.92,80987.42,368.7,0.95918,0.00015,1.06766]
[1777960875211,46.92,80987.42,368.7,0.95918,0.00015,1.06766]
[1777960875272,46.92,80990.38,368.7,0.95963,0.00015,1.05811]
[1777960875660,46.92,80993.9,368.7,0.96016,0.00015,1.04682]
[1777960877515,46.92,80996.34,368.7,0.96052,0.00015,1.03904]
[1777960877674,46.92,81001.02,368.7,0.96122,0.00015,1.02423]
[1777960878681,46.92,81002.93,368.7,0.9615,0.00015,1.01823]
[1777960881702,46.92,81002.51,368.7,0.96143,0.00015,1.01955]
[1777960882709,46.92,81000.96,368.7,0.96121,0.00015,1.02442]
[1777960884723,46.92,81002.05,368.7,0.96137,0.00015,1.02099]
[1777960885730,46.92,81001.18,368.7,0.96124,0.00015,1.02373]
[1777960890626,46.92,81000.95,368.7,0.96121,0.00015,1.02445]
[1777960890764,46.92,80995.69,368.7,0.96043,0.00015,1.04111]
[1777960891772,46.92,80987.76,368.7,0.95987,0.00015,1.04856]
[1777960896807,46.92,80987.17,368.7,0.95978,0.00015,1.05046]
[1777960897814,46.92,80987.87,368.7,0.95988,0.00015,1.04821]
[1777960902849,46.92,80987.79,368.7,0.95987,0.00015,1.04846]
[1777960904863,46.92,80986.93,368.7,0.95974,0.00015,1.05123]
[1777960905870,46.92,80985.6,368.7,0.95954,0.00015,1.05551]
[1777960906877,46.92,80986.45,368.7,0.95967,0.00015,1.05277]
[1777960909898,46.92,80987.47,368.7,0.95982,0.00015,1.04949]
[1777960910904,46.92,80985.94,368.7,0.95959,0.00015,1.05441]
[1777960912519,46.92,80985.94,368.7,0.95959,0.00015,1.05441]
[1777960912609,46.92,80986.58,368.7,0.95969,0.00015,1.05235]
[1777960912864,46.92,80986.58,368.7,0.95969,0.00015,1.05235]
[1777960912919,46.92,80956.01,368.7,0.95481,0.00017,1.15377]
[1777960913859,46.92,80956.01,368.7,0.95481,0.00017,1.15377]
[1777960913930,46.92,80934.03,368.7,0.951,0.00018,1.23064]
[1777960914937,46.92,80932.26,368.7,0.95069,0.00018,1.23697]
[1777960916366,46.92,80932.26,368.7,0.95069,0.00018,1.23697]
[1777960916374,46.92,80931.55,368.7,0.95056,0.00018,1.23951]
[1777960916951,46.92,80933.58,368.7,0.95092,0.00018,1.23225]
[1777960917958,46.92,80932.85,368.7,0.95079,0.00018,1.23487]
[1777960919972,46.92,80933.74,368.7,0.95095,0.00018,1.23169]
[1777960920979,46.92,80946.55,368.7,0.95319,0.00017,1.18657]
[1777960921987,46.92,80954.78,368.7,0.95459,0.00017,1.15822]
[1777960922995,46.92,80953.91,368.7,0.95444,0.00017,1.16133]
[1777960924004,46.92,80953.01,368.7,0.95428,0.00017,1.16454]
[1777960925009,46.93,80953.66,368.7,0.95438,0.00017,1.16242]
[1777960926015,46.93,80953.08,368.7,0.95428,0.00017,1.16453]
[1777960927026,46.93,80952.12,368.7,0.95411,0.00017,1.16795]
[1777960928033,46.93,80941.4,368.7,0.95226,0.00017,1.20537]
[1777960929040,46.93,80940.11,368.7,0.95203,0.00018,1.20996]
[1777960930047,46.93,80945.2,368.7,0.95292,0.00017,1.19215]
[1777960931054,46.93,80950.4,368.7,0.95381,0.00017,1.17416]
[1777960932061,46.93,80954.18,368.7,0.95444,0.00017,1.16124]
[1777960933069,46.94,80953.7,368.7,0.95435,0.00017,1.163]
[1777960934398,46.94,80953.7,368.7,0.95435,0.00017,1.163]
[1777960934427,46.94,80954.85,368.7,0.95454,0.00017,1.1593]
[1777960935082,46.94,80956.18,368.7,0.95476,0.00017,1.15475]
[1777960937096,46.95,80954.6,368.7,0.95445,0.00017,1.161]
[1777960938103,46.96,80953.9,368.7,0.95431,0.00017,1.16382]
[1777960939424,46.96,80953.9,368.7,0.95431,0.00017,1.16382]
[1777960939493,46.97,80953.05,368.7,0.95413,0.00017,1.16757]
[1777960940117,46.97,80949.35,368.7,0.9535,0.00017,1.18035]
[1777960941123,46.98,80942.97,368.7,0.95238,0.00017,1.20301]
[1777960942131,46.98,80939.34,368.7,0.95173,0.00018,1.21618]
[1777960943138,46.99,80935.27,368.7,0.95099,0.00018,1.23097]
[1777960944145,46.99,80941.89,368.7,0.95214,0.00017,1.20789]
[1777960945005,46.99,80941.89,368.7,0.95214,0.00017,1.20789]
[1777960945147,46.99,80941.89,368.7,0.95214,0.00017,1.20789]
[1777960945170,46.99,80948.48,368.7,0.95326,0.00017,1.18516]
[1777960946283,46.99,80948.48,368.7,0.95326,0.00017,1.18516]
[1777960946517,47.0,80962.87,368.7,0.95566,0.00016,1.13629]
[1777960947661,47.0,80962.87,368.7,0.95566,0.00016,1.13629]
[1777960947168,47.0,80975.99,368.7,0.95777,0.00016,1.09253]
[1777960948175,47.0,80977.84,368.7,0.95806,0.00016,1.08645]
[1777960949322,47.01,80980.87,368.7,0.95852,0.00016,1.077]
[1777960951197,47.01,80980.09,368.7,0.95903,0.00015,1.06157]
[1777960952204,47.01,80981.26,368.7,0.95921,0.00015,1.05778]
[1777960953211,47.01,80981.7,368.7,0.95928,0.00015,1.05636]
[1777960954218,47.01,80980.48,368.7,0.95909,0.00015,1.06031]
[1777960955225,47.01,80981.0,368.7,0.95917,0.00015,1.05862]
[1777960956232,47.01,80984.82,368.7,0.95976,0.00015,1.04633]
[1777960957672,47.01,80984.82,368.7,0.95976,0.00015,1.04633]
[1777960957239,47.01,80988.29,368.7,0.96028,0.00015,1.03524]
[1777960958246,47.01,80995.84,368.7,0.96141,0.00015,1.01139]
[1777960959252,47.01,81000.55,368.7,0.9621,0.00015,0.9967]
[1777960960260,47.01,80998.14,368.7,0.96175,0.00015,1.0042]
[1777960961270,47.01,80994.71,368.7,0.96124,0.00015,1.01493]
[1777960962274,47.01,80992.64,368.7,0.96094,0.00015,1.02145]
[1777960963282,47.01,80991.83,368.7,0.96082,0.00015,1.02401]
[1777960964190,47.01,80991.83,368.7,0.96082,0.00015,1.02401]
[1777960964243,47.01,80991.83,368.7,0.96082,0.00015,1.02401]
[1777960964289,47.01,80990.56,368.7,0.96063,0.00015,1.02803]
[1777960965296,47.01,80987.22,368.7,0.96012,0.00015,1.03865]
[1777960966575,47.01,80987.22,368.7,0.96012,0.00015,1.03865]
[1777960966636,47.01,80986.57,368.7,0.96002,0.00015,1.04072]
[1777960967310,47.01,80985.99,368.7,0.95994,0.00015,1.04258]
[1777960969324,47.01,80984.84,368.7,0.95976,0.00015,1.04626]
[1777960970331,47.01,80983.73,368.7,0.95959,0.00015,1.04982]
[1777960971338,47.01,80986.15,368.7,0.95996,0.00015,1.04207]
[1777960974359,47.01,80987.16,368.7,0.96011,0.00015,1.03884]
[1777960976373,47.01,80978.42,368.7,0.95877,0.00016,1.06698]
[1777960977380,47.01,80976.32,368.7,0.95845,0.00016,1.07382]
[1777960978387,47.01,80975.69,368.7,0.95835,0.00016,1.07588]
[1777960979394,47.01,80974.66,368.7,0.95819,0.00016,1.07925]
[1777960980401,47.01,80975.64,368.7,0.95834,0.00016,1.07604]
[1777960983422,47.01,80976.67,368.7,0.9585,0.00016,1.07268]
[1777960984429,47.01,80975.85,368.7,0.95837,0.00016,1.07536]
[1777960985446,47.01,80975.31,368.7,0.95829,0.00016,1.07712]
[1777960986454,47.01,80975.91,368.7,0.95838,0.00016,1.07516]
[1777960990482,47.01,80976.48,368.7,0.95847,0.00016,1.0733]
[1777960992495,47.01,80975.99,368.7,0.95839,0.00016,1.0749]
[1777960994510,47.01,80978.17,368.7,0.95873,0.00016,1.0678]
[1777960995516,47.01,80980.25,368.7,0.95906,0.00015,1.06105]
[1777960996524,47.01,80980.73,368.7,0.95913,0.00015,1.0595]
[1777960997531,47.01,80979.71,368.7,0.95897,0.00015,1.0628]
[1777960998538,47.01,80980.21,368.7,0.95905,0.00015,1.06118]
[1777960999544,47.01,80980.64,368.7,0.95912,0.00015,1.05979]
[1777961003573,47.01,80979.91,368.7,0.959,0.00015,1.06215]
[1777961007601,47.01,80979.4,368.7,0.95893,0.00016,1.0638]
[1777961011628,47.01,80979.23,368.7,0.95955,0.00015,1.04614]
[1777961016664,47.01,80979.56,368.7,0.9596,0.00015,1.04508]
[1777961021698,47.01,80979.29,368.7,0.95956,0.00015,1.04595]
[1777961027741,47.01,80980.42,368.7,0.95973,0.00015,1.04232]
[1777961030763,47.01,80980.99,368.7,0.95982,0.00015,1.04049]
[1777961031769,47.01,80979.7,368.7,0.95962,0.00015,1.04463]
[1777961032776,47.01,80979.28,368.7,0.95956,0.00015,1.04598]
[1777961033784,47.01,80974.64,368.7,0.95884,0.00016,1.06097]
[1777961034791,47.01,80971.6,368.7,0.95836,0.00016,1.07087]
[1777961035798,47.01,80972.64,368.7,0.95853,0.00016,1.06748]
[1777961036805,47.01,80971.81,368.7,0.9584,0.00016,1.07019]
[1777961039665,47.01,80969.38,368.7,0.95801,0.00016,1.07814]
[1777961039826,47.01,80965.22,368.7,0.95735,0.00016,1.09185]
[1777961040833,47.01,80966.1,368.7,0.95749,0.00016,1.08894]
[1777961041840,47.01,80968.1,368.7,0.95781,0.00016,1.08235]
[1777961042847,47.01,80967.57,368.7,0.95773,0.00016,1.08409]
[1777961044861,47.02,80966.96,368.7,0.95761,0.00016,1.08657]
[1777961045868,47.02,80967.57,368.7,0.95769,0.00016,1.08479]
[1777961048889,47.03,80966.13,368.7,0.95743,0.00016,1.09023]
[1777961051910,47.05,80966.83,368.7,0.95749,0.00016,1.08897]
[1777961052917,47.05,80965.86,368.7,0.95731,0.00016,1.09258]
[1777961054587,47.05,80965.86,368.7,0.95731,0.00016,1.09258]
[1777961054680,47.06,80964.78,368.7,0.9571,0.00016,1.09698]
[1777961054931,47.06,80962.9,368.7,0.9568,0.00016,1.10322]
[1777961056945,47.08,80962.2,368.7,0.95664,0.00016,1.10638]
[1777961058573,47.09,80950.81,368.7,0.95472,0.00017,1.14561]
[1777961058959,47.09,80948.63,368.7,0.95435,0.00017,1.15306]
[1777961059966,47.09,80949.18,368.7,0.95442,0.00017,1.15159]
[1777961060972,47.1,80950.35,368.7,0.9546,0.00017,1.14801]
[1777961063994,47.12,80949.89,368.7,0.95446,0.00017,1.15083]
[1777961068021,47.14,80949.13,368.7,0.95425,0.00017,1.1551]
[1777961070039,47.15,80948.42,368.7,0.95409,0.00017,1.15836]
[1777961071046,47.16,80946.9,368.7,0.95451,0.00017,1.14484]
[1777961072053,47.17,80947.47,368.7,0.95459,0.00017,1.1433]
[1777961076080,47.19,80946.82,368.7,0.9544,0.00017,1.14717]
[1777961080109,47.21,80947.27,368.7,0.95439,0.00017,1.14729]
[1777961085144,47.24,80947.16,368.7,0.95427,0.00017,1.14974]
[1777961087279,47.25,80946.89,368.7,0.9542,0.00017,1.15107]
[1777961088165,47.26,80935.1,368.7,0.95212,0.00018,1.19267]
[1777961089172,47.27,80931.2,368.7,0.95141,0.00018,1.20671]
[1777961094207,47.29,80935.5,368.7,0.95209,0.00018,1.19326]
[1777961095214,47.3,80936.45,368.7,0.95224,0.00018,1.19032]
[1777961100249,47.32,80936.31,368.7,0.95212,0.00018,1.19273]
[1777961101256,47.33,80934.27,368.7,0.95174,0.00018,1.20026]
[1777961103270,47.34,80933.54,368.7,0.95157,0.00018,1.20356]
[1777961108305,47.37,80933.24,368.7,0.95143,0.00018,1.20645]
[1777961109252,47.37,80933.24,368.7,0.95143,0.00018,1.20645]
[1777961109312,47.37,80932.11,368.7,0.95121,0.00018,1.2108]
[1777961110319,47.38,80922.94,368.7,0.94953,0.00018,1.24375]
[1777961111326,47.38,80922.35,368.7,0.9494,0.00018,1.24624]
[1777961112333,47.39,80921.91,368.7,0.94931,0.00018,1.24813]
[1777961114413,47.39,80921.73,368.7,0.94926,0.00018,1.24909]
[1777961114614,47.4,80922.33,368.7,0.94934,0.00018,1.24756]
[1777961115354,47.4,80923.18,368.7,0.94949,0.00018,1.24451]
[1777961120389,47.42,80922.96,368.7,0.94937,0.00018,1.24687]
[1777961122403,47.43,80924.01,368.7,0.94953,0.00018,1.24373]
[1777961124417,47.44,80923.43,368.7,0.94939,0.00018,1.24643]
[1777961126431,47.45,80925.04,368.7,0.94966,0.00018,1.24129]
[1777961127490,47.46,80919.28,368.7,0.94857,0.00019,1.26261]
[1777961128445,47.46,80916.34,368.7,0.94802,0.00019,1.27325]
[1777961129452,47.46,80913.75,368.7,0.94752,0.00019,1.28295]
[1777961130459,47.47,80910.38,368.7,0.94686,0.00019,1.29555]
[1777961131466,47.47,80909.74,368.7,0.94749,0.00019,1.27787]
[1777961132734,47.48,80907.52,368.7,0.94704,0.00019,1.28647]
[1777961133461,47.48,80907.52,368.7,0.94704,0.00019,1.28647]
[1777961133462,47.48,80907.52,368.7,0.94704,0.00019,1.28647]
[1777961133656,47.48,80907.52,368.7,0.94704,0.00019,1.28647]
[1777961133757,47.48,80906.74,368.7,0.94688,0.00019,1.28957]
[1777961134488,47.48,80899.48,368.7,0.94546,0.0002,1.3166]
[1777961136501,47.49,80898.88,368.7,0.94532,0.0002,1.31922]
[1777961138748,47.49,80897.73,368.7,0.94508,0.0002,1.32388]
[1777961139649,47.5,80894.2,368.7,0.94437,0.0002,1.33725]
[1777961140530,47.5,80892.66,368.7,0.94406,0.0002,1.3432]
[1777961141537,47.5,80893.3,368.7,0.94417,0.0002,1.34095]
[1777961143551,47.51,80892.65,368.7,0.94403,0.0002,1.3437]
[1777961146572,47.51,80893.63,368.7,0.9442,0.0002,1.34048]
[1777961151607,47.52,80893.82,368.7,0.9442,0.0002,1.34055]
[1777961156642,47.53,80893.5,368.7,0.94409,0.0002,1.34251]
[1777961160815,47.54,80892.75,368.7,0.94391,0.0002,1.34588]
[1777961164697,47.55,80894.24,368.7,0.94418,0.0002,1.34082]
[1777961165706,47.55,80895.74,368.7,0.94447,0.0002,1.33534]
[1777961166713,47.55,80896.31,368.7,0.94458,0.0002,1.33336]
[1777961167720,47.56,80897.0,368.7,0.94471,0.0002,1.33093]
[1777961169734,47.56,80902.79,368.7,0.94582,0.00019,1.30974]
[1777961170741,47.56,80905.99,368.7,0.94643,0.00019,1.29814]
[1777961175776,47.58,80905.52,368.7,0.94629,0.00019,1.3009]
[1777961178797,47.59,80903.58,368.7,0.94588,0.00019,1.30866]
[1777961179804,47.59,80899.7,368.7,0.94511,0.0002,1.32322]
[1777961182825,47.6,80898.34,368.7,0.94482,0.0002,1.32878]
[1777961183832,47.6,80899.31,368.7,0.945,0.0002,1.32533]
[1777961184840,47.6,80899.89,368.7,0.94511,0.0002,1.32333]
[1777961185847,47.6,80899.02,368.7,0.94493,0.0002,1.32674]
[1777961186854,47.6,80899.76,368.7,0.94506,0.0002,1.32415]
[1777961187862,47.61,80899.13,368.7,0.94493,0.0002,1.32665]
[1777961188869,47.61,80900.17,368.7,0.94513,0.0002,1.32295]
[1777961191890,47.62,80899.45,368.7,0.94574,0.00019,1.30553]
[1777961192897,47.62,80900.02,368.7,0.94584,0.00019,1.30361]
[1777961197931,47.63,80899.96,368.7,0.94578,0.00019,1.3048]
[1777961201959,47.64,80902.63,368.7,0.94625,0.00019,1.29573]
[1777961202967,47.65,80904.58,368.7,0.94662,0.00019,1.28878]
[1777961203974,47.65,80905.75,368.7,0.94683,0.00019,1.28471]
[1777961208010,47.66,80909.28,368.7,0.94746,0.00019,1.27274]
[1777961209009,47.67,80915.36,368.7,0.94859,0.00019,1.25101]
[1777961210016,47.67,80916.51,368.7,0.94879,0.00019,1.24715]
[1777961211022,47.67,80917.43,368.7,0.94895,0.00019,1.24413]
[1777961214044,47.69,80916.8,368.7,0.94879,0.00019,1.24724]
[1777961216058,47.69,80922.42,368.7,0.94979,0.00018,1.22775]
[1777961217065,47.7,80928.94,368.7,0.95096,0.00018,1.20505]
[1777961220086,47.71,80928.08,368.7,0.95075,0.00018,1.2091]
[1777961221545,47.72,80926.67,368.7,0.95048,0.00018,1.21439]
[1777961226127,47.73,80927.82,368.7,0.95064,0.00018,1.21133]
[1777961227135,47.73,80926.63,368.7,0.95042,0.00018,1.21552]
[1777961233177,47.73,80926.65,368.7,0.95043,0.00018,1.21545]
[1777961236198,47.74,80926.11,368.7,0.9503,0.00018,1.218]
[1777961237205,47.75,80925.59,368.7,0.95019,0.00018,1.22016]
[1777961238212,47.75,80923.7,368.7,0.94983,0.00018,1.22716]
[1777961239218,47.76,80922.79,368.7,0.94964,0.00018,1.2307]
[1777961240226,47.76,80925.58,368.7,0.95014,0.00018,1.22112]
[1777961243247,47.77,80922.74,368.7,0.94957,0.00018,1.23212]
[1777961244254,47.78,80919.1,368.7,0.94888,0.00019,1.24539]
[1777961246268,47.79,80921.59,368.7,0.94932,0.00018,1.23706]
[1777961247275,47.79,80923.39,368.7,0.94963,0.00018,1.23096]
[1777961248282,47.79,80924.5,368.7,0.94982,0.00018,1.22732]
[1777961249289,47.8,80925.76,368.7,0.95003,0.00018,1.22317]
[1777961250297,47.8,80928.29,368.7,0.95047,0.00018,1.21456]
[1777961252310,47.81,80929.55,368.7,0.95141,0.00018,1.1909]
[1777961256338,47.83,80928.98,368.7,0.95124,0.00018,1.19432]
[1777961259358,47.85,80926.32,368.7,0.9507,0.00018,1.20467]
[1777961260366,47.85,80925.2,368.7,0.95048,0.00018,1.20893]
[1777961264394,47.87,80924.54,368.7,0.9503,0.00018,1.21256]
[1777961265401,47.88,80916.15,368.7,0.94874,0.00019,1.24263]
[1777961266408,47.88,80912.72,368.7,0.94808,0.00019,1.25519]
[1777961267415,47.89,80905.5,368.7,0.9467,0.00019,1.28157]
[1777961268422,47.89,80902.85,368.7,0.94618,0.00019,1.29145]
[1777961269428,47.89,80900.65,368.7,0.94574,0.00019,1.29971]
[1777961271443,47.9,80908.12,368.7,0.94716,0.00019,1.27282]
[1777961272449,47.9,80912.8,368.7,0.94803,0.00019,1.25615]
[1777961273457,47.9,80919.58,368.7,0.94928,0.00018,1.23217]
[1777961274464,47.91,80923.46,368.7,0.94998,0.00018,1.21873]
[1777961275471,47.91,80926.15,368.7,0.95045,0.00018,1.20955]
[1777961276478,47.92,80927.3,368.7,0.95064,0.00018,1.20583]
[1777961278492,47.93,80926.64,368.7,0.95049,0.00018,1.2088]
[1777961279500,47.93,80925.21,368.7,0.95022,0.00018,1.21415]
[1777961284534,47.95,80924.82,368.7,0.95006,0.00018,1.21711]
[1777961288562,47.97,80923.79,368.7,0.94981,0.00018,1.22198]
[1777961289569,47.98,80921.78,368.7,0.94943,0.00018,1.22939]
[1777961294604,48.0,80921.98,368.7,0.94939,0.00018,1.23015]
[1777961296618,48.01,80923.55,368.7,0.94965,0.00018,1.22518]
[1777961297625,48.01,80924.81,368.7,0.94986,0.00018,1.22102]
[1777961300646,48.02,80926.03,368.7,0.95004,0.00018,1.21763]
[1777961301653,48.03,80926.96,368.7,0.95018,0.00018,1.21497]
[1777961302660,48.04,80927.46,368.7,0.95025,0.00018,1.21353]
[1777961304676,48.05,80928.32,368.7,0.95037,0.00018,1.21115]
[1777961305684,48.05,80929.01,368.7,0.95048,0.00018,1.20905]
[1777961306690,48.06,80929.93,368.7,0.95063,0.00018,1.20615]
[1777961311726,48.08,80929.5,368.7,0.95122,0.00018,1.18926]
[1777961312733,48.08,80931.89,368.7,0.95163,0.00018,1.18134]
[1777961313740,48.09,80932.54,368.7,0.95173,0.00018,1.17945]
[1777961314747,48.1,80933.33,368.7,0.95185,0.00018,1.17709]
[1777961315754,48.1,80932.56,368.7,0.95169,0.00018,1.18012]
[1777961319782,48.12,80931.4,368.7,0.95141,0.00018,1.18557]
[1777961324817,48.15,80931.24,368.7,0.95129,0.00018,1.18788]
[1777961326830,48.16,80930.1,368.7,0.95105,0.00018,1.19253]
[1777961327838,48.16,80931.01,368.7,0.9512,0.00018,1.18972]
[1777961329852,48.17,80932.09,368.7,0.95136,0.00018,1.18667]
[1777961330860,48.18,80934.63,368.7,0.95179,0.00018,1.17826]
[1777961331867,48.18,80934.13,368.7,0.95168,0.00018,1.18034]
[1777961336902,48.21,80934.49,368.7,0.95165,0.00018,1.1809]
[1777961338915,48.22,80935.43,368.7,0.95178,0.00018,1.17838]
[1777961340930,48.23,80932.69,368.7,0.95126,0.00018,1.18856]
[1777961341937,48.24,80930.95,368.7,0.95093,0.00018,1.19493]
[1777961342943,48.24,80932.08,368.7,0.95112,0.00018,1.19135]
[1777961345965,48.26,80931.5,368.7,0.95096,0.00018,1.19438]
[1777961351000,48.28,80931.35,368.7,0.95085,0.00018,1.19657]
[1777961353017,48.29,80932.06,368.7,0.95094,0.00018,1.19478]
[1777961354023,48.3,80932.54,368.7,0.95101,0.00018,1.19345]
[1777961356037,48.31,80933.51,368.7,0.95115,0.00018,1.19077]
[1777961358052,48.32,80932.95,368.7,0.95101,0.00018,1.19339]
[1777961360066,48.33,80935.03,368.7,0.95135,0.00018,1.18688]
[1777961362081,48.34,80934.42,368.7,0.9512,0.00018,1.18967]
[1777961363088,48.34,80935.89,368.7,0.95145,0.00018,1.18495]
[1777961365102,48.35,80937.02,368.7,0.95161,0.00018,1.18176]
[1777961368359,48.36,80937.05,368.7,0.95158,0.00018,1.18236]
[1777961368458,48.37,80937.24,368.7,0.9516,0.00018,1.18206]
[1777961370581,48.37,80936.98,368.7,0.95153,0.00018,1.18331]
[1777961371146,48.38,80935.98,368.7,0.95207,0.00018,1.16748]
[1777961374167,48.4,80936.61,368.7,0.95213,0.00018,1.16641]
[1777961380038,48.42,80936.26,368.7,0.95201,0.00018,1.16871]
[1777961380081,48.43,80935.69,368.7,0.95185,0.00018,1.17176]
[1777961381216,48.44,80935.18,368.7,0.95174,0.00018,1.17387]
[1777961382222,48.45,80934.45,368.7,0.95159,0.00018,1.17673]
[1777961383230,48.45,80935.14,368.7,0.9517,0.00018,1.17472]
[1777961384237,48.46,80935.61,368.7,0.95176,0.00018,1.17347]
[1777961385243,48.46,80935.0,368.7,0.95164,0.00018,1.17592]
[1777961386251,48.47,80933.52,368.7,0.95135,0.00018,1.18136]
[1777961388265,48.48,80933.04,368.7,0.95123,0.00018,1.1837]
[1777961389272,48.48,80932.31,368.7,0.95109,0.00018,1.18656]
[1777961391172,48.49,80932.17,368.7,0.95104,0.00018,1.18738]
[1777961393300,48.5,80927.96,368.7,0.95023,0.00018,1.20296]
[1777961397327,48.52,80927.46,368.7,0.95008,0.00018,1.20594]
[1777961398335,48.53,80926.71,368.7,0.94993,0.00018,1.20886]
[1777961401993,48.54,80908.86,368.7,0.94654,0.00019,1.27317]
[1777961402363,48.54,80902.34,368.7,0.94528,0.0002,1.29675]
[1777961407398,48.55,80902.22,368.7,0.94521,0.0002,1.298]
[1777961408405,48.56,80905.86,368.7,0.94591,0.00019,1.28495]
[1777961409411,48.56,80906.75,368.7,0.94607,0.00019,1.28192]
[1777961410419,48.56,80907.82,368.7,0.94627,0.00019,1.27825]
[1777961412433,48.57,80908.34,368.7,0.94635,0.00019,1.27676]
[1777961413440,48.57,80907.62,368.7,0.9462,0.00019,1.27955]
[1777961418475,48.58,80907.72,368.7,0.94617,0.00019,1.28013]
[1777961420489,48.59,80907.15,368.7,0.94604,0.00019,1.28257]
[1777961422503,48.6,80907.78,368.7,0.94614,0.00019,1.28066]
[1777961423510,48.6,80910.03,368.7,0.94656,0.00019,1.27275]
[1777961424517,48.6,80911.76,368.7,0.94688,0.00019,1.26674]
[1777961426531,48.61,80912.37,368.7,0.94697,0.00019,1.26497]
[1777961431566,48.62,80911.79,368.7,0.9476,0.00019,1.24738]
[1777961432573,48.63,80908.9,368.7,0.94704,0.00019,1.25788]
[1777961433580,48.63,80908.24,368.7,0.94691,0.00019,1.26046]
[1777961434587,48.63,80907.37,368.7,0.94673,0.00019,1.26379]
[1777961436650,48.64,80906.9,368.7,0.94662,0.00019,1.26589]
[1777961437608,48.64,80908.25,368.7,0.94686,0.00019,1.26125]
[1777961442643,48.66,80908.14,368.7,0.94679,0.00019,1.26269]
[1777961447678,48.67,80908.34,368.7,0.94677,0.00019,1.26301]
[1777961452713,48.69,80908.31,368.7,0.94671,0.00019,1.26414]
[1777961457748,48.7,80908.02,368.7,0.9466,0.00019,1.2662]
[1777961459762,48.71,80906.35,368.7,0.94626,0.00019,1.27259]
[1777961460769,48.71,80903.96,368.7,0.94579,0.00019,1.2814]
[1777961462783,48.72,80904.47,368.7,0.94586,0.00019,1.27992]
[1777961467818,48.73,80904.48,368.7,0.94581,0.00019,1.28095]
[1777961468824,48.73,80905.05,368.7,0.94591,0.00019,1.27907]
[1777961469832,48.73,80905.55,368.7,0.94601,0.00019,1.27727]
[1777961470840,48.74,80906.16,368.7,0.94611,0.00019,1.27544]
[1777961471846,48.74,80910.72,368.7,0.94698,0.00019,1.2591]
[1777961472853,48.75,80913.62,368.7,0.94751,0.00019,1.24918]
[1777961474868,48.75,80912.88,368.7,0.94734,0.00019,1.25226]
[1777961480911,48.77,80913.36,368.7,0.94736,0.00019,1.25189]
[1777961484939,48.79,80912.52,368.7,0.94716,0.00019,1.25576]
[1777961488967,48.8,80918.16,368.7,0.94817,0.00019,1.23664]
[1777961490982,48.81,80916.73,368.7,0.94788,0.00019,1.24218]
[1777961491989,48.81,80916.09,368.7,0.94854,0.00019,1.22399]
[1777961492995,48.81,80917.15,368.7,0.94872,0.00019,1.22053]
[1777961498035,48.83,80916.71,368.7,0.94857,0.00019,1.2234]
[1777961503070,48.85,80916.24,368.7,0.94842,0.00019,1.22635]
[1777961506091,48.86,80911.58,368.7,0.9475,0.00019,1.24355]
[1777961507098,48.87,80905.86,368.7,0.9464,0.00019,1.26414]
[1777961508105,48.87,80903.7,368.7,0.94597,0.00019,1.27208]
[1777961509112,48.87,80905.16,368.7,0.94624,0.00019,1.26703]
[1777961510119,48.88,80904.38,368.7,0.94608,0.00019,1.27002]
[1777961511126,48.88,80905.3,368.7,0.94625,0.00019,1.26691]
[1777961512133,48.88,80904.56,368.7,0.94609,0.00019,1.26975]
[1777961517167,48.9,80904.22,368.7,0.94598,0.00019,1.27191]
[1777961518175,48.9,80903.75,368.7,0.94588,0.00019,1.27378]
[1777961519182,48.9,80904.51,368.7,0.94602,0.00019,1.27123]
[1777961521196,48.91,80910.15,368.7,0.94708,0.00019,1.25147]
[1777961522203,48.91,80913.38,368.7,0.94768,0.00019,1.24025]
[1777961523210,48.91,80912.2,368.7,0.94744,0.00019,1.24465]
[1777961524217,48.92,80911.32,368.7,0.94726,0.00019,1.248]
[1777961528244,48.93,80910.75,368.7,0.94711,0.00019,1.25091]
[1777961532273,48.94,80911.7,368.7,0.94724,0.00019,1.2484]
[1777961533280,48.95,80910.96,368.7,0.94709,0.00019,1.25125]
[1777961536301,48.96,80910.48,368.7,0.94696,0.00019,1.2536]
[1777961541336,48.97,80909.06,368.7,0.94664,0.00019,1.25971]
[1777961542343,48.98,80906.43,368.7,0.94612,0.00019,1.2693]
[1777961543349,48.98,80905.72,368.7,0.94597,0.00019,1.27203]
[1777961548385,48.99,80904.88,368.7,0.94576,0.00019,1.27595]
[1777961551407,49.0,80904.73,368.7,0.94652,0.00019,1.25596]
[1777961553421,49.01,80905.27,368.7,0.9466,0.00019,1.25441]
[1777961554427,49.01,80904.65,368.7,0.94647,0.00019,1.25683]
[1777961557449,49.02,80903.64,368.7,0.94625,0.00019,1.26104]
[1777961561477,49.03,80903.01,368.7,0.94608,0.00019,1.26408]
[1777961562483,49.03,80903.48,368.7,0.94616,0.00019,1.26259]
[1777961567519,49.05,80903.84,368.7,0.94618,0.00019,1.26227]
[1777961569533,49.05,80903.37,368.7,0.94607,0.00019,1.26433]
[1777961574570,49.07,80903.25,368.7,0.94599,0.00019,1.26573]
[1777961580063,49.08,80903.01,368.7,0.94591,0.00019,1.26734]
[1777961581619,49.09,80910.0,368.7,0.94722,0.00019,1.24304]
[1777961586654,49.1,80909.95,368.7,0.94715,0.00019,1.24433]
[1777961587661,49.11,80912.5,368.7,0.94762,0.00019,1.23556]
[1777961588668,49.11,80912.96,368.7,0.94769,0.00019,1.23417]
[1777961589675,49.11,80913.78,368.7,0.94784,0.00019,1.23153]
[1777961591689,49.12,80912.86,368.7,0.94764,0.00019,1.23525]
[1777961592696,49.13,80915.14,368.7,0.94805,0.00019,1.22748]
[1777961597731,49.14,80914.95,368.7,0.94795,0.00019,1.22937]
[1777961599745,49.15,80923.39,368.7,0.94949,0.00018,1.20048]
[1777961600752,49.16,80927.24,368.7,0.95018,0.00018,1.18752]
[1777961609820,49.2,80926.97,368.7,0.94998,0.00018,1.19119]
[1777961611834,49.21,80927.11,368.7,0.95077,0.00018,1.17076]
[1777961615862,49.23,80924.16,368.7,0.95017,0.00018,1.18212]
[1777961616869,49.23,80923.22,368.7,0.94998,0.00018,1.18567]
[1777961617876,49.24,80924.0,368.7,0.9501,0.00018,1.1833]
[1777961621904,49.26,80921.95,368.7,0.94966,0.00018,1.19156]
[1777961622911,49.26,80914.66,368.7,0.9483,0.00019,1.21711]
[1777961624925,49.27,80914.56,368.7,0.94825,0.00019,1.21801]
[1777961626940,49.28,80911.93,368.7,0.94773,0.00019,1.2277]
[1777961630968,49.29,80914.42,368.7,0.94815,0.00019,1.21995]
[1777961631975,49.29,80916.81,368.7,0.94858,0.00019,1.21186]
[1777961632982,49.3,80918.07,368.7,0.9488,0.00019,1.20773]
[1777961633989,49.31,80919.77,368.7,0.94909,0.00018,1.20237]
[1777961638021,49.32,80918.9,368.7,0.94887,0.00019,1.20646]
[1777961640035,49.33,80918.46,368.7,0.94876,0.00019,1.20851]
[1777961644062,49.35,80918.98,368.7,0.9488,0.00019,1.20775]
[1777961645070,49.35,80918.37,368.7,0.94867,0.00019,1.21013]
[1777961646077,49.36,80918.99,368.7,0.94878,0.00019,1.20824]
[1777961649307,49.36,80919.27,368.7,0.9488,0.00019,1.20778]
[1777961649312,49.36,80919.27,368.7,0.9488,0.00019,1.20778]
[1777961649349,49.37,80921.85,368.7,0.94926,0.00018,1.19913]
[1777961649737,49.37,80921.85,368.7,0.94926,0.00018,1.19913]
[1777961649891,49.37,80921.85,368.7,0.94926,0.00018,1.19913]
[1777961650347,49.37,80959.38,368.7,0.95578,0.00016,1.07444]
[1777961650698,49.37,80959.38,368.7,0.95578,0.00016,1.07444]
[1777961651331,49.37,80984.47,368.7,0.95975,0.00015,0.996]
[1777961652125,49.37,80986.04,368.7,0.95999,0.00015,0.99121]
[1777961653346,49.38,80984.92,368.7,0.95981,0.00015,0.99491]
[1777961657159,49.4,80984.24,368.7,0.95963,0.00015,0.99846]
[1777961659173,49.4,80983.86,368.7,0.95957,0.00015,0.99962]
[1777961660181,49.4,80984.45,368.7,0.95966,0.00015,0.99782]
[1777961660439,49.4,80984.45,368.7,0.95966,0.00015,0.99782]
[1777961661784,49.4,80984.73,368.7,0.95971,0.00015,0.99696]
[1777961662195,49.4,80977.26,368.7,0.95855,0.00016,1.01995]
[1777961663202,49.4,80972.86,368.7,0.95786,0.00016,1.03365]
[1777961665216,49.4,80972.14,368.7,0.95775,0.00016,1.03591]
[1777961666223,49.4,80972.74,368.7,0.95784,0.00016,1.03403]
[1777961667230,49.4,80969.8,368.7,0.95738,0.00016,1.04326]
[1777961668237,49.4,80965.81,368.7,0.95673,0.00016,1.05587]
[1777961669244,49.4,80964.52,368.7,0.95653,0.00016,1.05997]
[1777961671362,49.4,80961.71,368.7,0.95681,0.00016,1.04928]
[1777961672264,49.4,80960.45,368.7,0.95661,0.00016,1.05328]
[1777961673271,49.4,80959.8,368.7,0.9565,0.00016,1.05534]
[1777961678307,49.4,80959.3,368.7,0.95642,0.00016,1.05694]
[1777961683342,49.4,80959.21,368.7,0.95641,0.00016,1.05722]
[1777961684349,49.4,80958.72,368.7,0.95633,0.00016,1.05878]
[1777961686362,49.4,80957.99,368.7,0.95621,0.00016,1.06111]
[1777961688377,49.4,80957.51,368.7,0.95613,0.00016,1.06265]
[1777961693412,49.4,80957.97,368.7,0.9562,0.00016,1.06118]
[1777961694419,49.4,80955.24,368.7,0.95575,0.00017,1.06992]
[1777961695426,49.4,80953.02,368.7,0.95539,0.00017,1.07706]
[1777961696433,49.4,80952.14,368.7,0.95524,0.00017,1.0799]
[1777961698447,49.41,80951.15,368.7,0.95503,0.00017,1.08386]
[1777961699454,49.42,80949.66,368.7,0.95476,0.00017,1.08907]
[1777961701468,49.43,80950.11,368.7,0.9548,0.00017,1.08836]
[1777961706503,49.46,80952.51,368.7,0.95513,0.00017,1.08209]
[1777961707509,49.46,80953.71,368.7,0.95533,0.00017,1.07822]
[1777961709581,49.46,80953.68,368.7,0.95532,0.00017,1.07832]
[1777961709583,49.46,80952.98,368.7,0.9552,0.00017,1.08058]
[1777961710531,49.46,80951.34,368.7,0.95493,0.00017,1.08588]
[1777961711538,49.46,80950.8,368.7,0.95484,0.00017,1.08763]
[1777961712545,49.46,80952.48,368.7,0.95512,0.00017,1.08219]
[1777961714559,49.46,80953.49,368.7,0.95529,0.00017,1.07893]
[1777961716573,49.46,80954.19,368.7,0.95541,0.00017,1.07667]
[1777961721608,49.46,80953.64,368.7,0.95531,0.00017,1.07845]
[1777961723027,49.46,80954.06,368.7,0.95538,0.00017,1.07709]
[1777961723915,49.46,80954.7,368.7,0.95549,0.00017,1.07503]
[1777961724629,49.46,80959.79,368.7,0.95633,0.00016,1.05874]
[1777961725636,49.46,80965.13,368.7,0.9572,0.00016,1.04182]
[1777961726643,49.46,80965.92,368.7,0.95732,0.00016,1.03933]
[1777961729664,49.46,80966.82,368.7,0.95747,0.00016,1.0365]
[1777961730671,49.46,80968.01,368.7,0.95766,0.00016,1.03277]
[1777961731678,49.46,80967.95,368.7,0.95839,0.00016,1.0135]
[1777961736713,49.46,80967.04,368.7,0.95824,0.00016,1.01633]
[1777961737720,49.46,80967.61,368.7,0.95833,0.00016,1.01456]
[1777961742755,49.46,80967.57,368.7,0.95833,0.00016,1.01468]
[1777961745776,49.46,80964.84,368.7,0.95789,0.00016,1.02318]
[1777961746783,49.46,80952.37,368.7,0.95585,0.00017,1.06287]
[1777961747792,49.46,80952.41,368.7,0.95585,0.00017,1.06291]
[1777961750814,49.48,80952.94,368.7,0.95588,0.00017,1.06233]
[1777961753503,49.48,80952.94,368.7,0.95588,0.00017,1.06233]
[1777961753573,49.48,80952.94,368.7,0.95588,0.00017,1.06233]
[1777961753835,49.5,80950.72,368.7,0.95545,0.00017,1.07057]
[1777961754844,49.5,80944.0,368.7,0.9543,0.00017,1.0927]
[1777961755851,49.51,80945.17,368.7,0.95448,0.00017,1.08927]
[1777961756936,49.51,80945.17,368.7,0.95448,0.00017,1.08927]
[1777961763907,49.56,80944.7,368.7,0.95424,0.00017,1.0938]
[1777961764914,49.56,80945.27,368.7,0.95432,0.00017,1.09232]
[1777961765638,49.56,80945.27,368.7,0.95432,0.00017,1.09232]
[1777961765921,49.57,80937.88,368.7,0.95303,0.00017,1.11692]
[1777961766715,49.57,80937.88,368.7,0.95303,0.00017,1.11692]
[1777961767159,49.57,80937.88,368.7,0.95303,0.00017,1.11692]
[1777961767189,49.58,80931.51,368.7,0.95188,0.00018,1.13881]
[1777961767935,49.58,80929.91,368.7,0.95159,0.00018,1.14417]
[1777961769949,49.59,80930.5,368.7,0.95166,0.00018,1.1429]
[1777961770956,49.6,80929.82,368.7,0.95152,0.00018,1.14554]
[1777961772970,49.61,80928.49,368.7,0.95124,0.00018,1.1507]
[1777961778005,49.64,80928.48,368.7,0.95115,0.00018,1.15244]
[1777961781026,49.65,80917.04,368.7,0.94901,0.00019,1.19236]
[1777961782033,49.66,80913.23,368.7,0.94828,0.00019,1.20583]
[1777961783039,49.66,80912.93,368.7,0.94821,0.00019,1.20715]
[1777961785055,49.67,80911.12,368.7,0.94784,0.00019,1.21393]
[1777961786062,49.67,80911.68,368.7,0.94794,0.00019,1.21224]
[1777961787071,49.68,80911.16,368.7,0.94783,0.00019,1.21429]
[1777961791096,49.69,80911.65,368.7,0.9487,0.00019,1.19239]
[1777961797139,49.72,80911.69,368.7,0.94862,0.00019,1.19385]
[1777961801167,49.72,80910.88,368.7,0.94845,0.00019,1.19691]
[1777961802178,49.72,80908.1,368.7,0.94793,0.00019,1.20652]
[1777961803065,49.72,80908.1,368.7,0.94793,0.00019,1.20652]
[1777961803186,49.72,80907.14,368.7,0.94774,0.00019,1.20985]
[1777961804193,49.72,80901.07,368.7,0.94658,0.00019,1.23104]
[1777961805200,49.72,80899.89,368.7,0.94636,0.00019,1.23519]
[1777961807114,49.72,80899.81,368.7,0.94634,0.00019,1.23547]
[1777961807213,49.72,80899.06,368.7,0.94619,0.00019,1.23811]
[1777961808221,49.72,80899.93,368.7,0.94636,0.00019,1.23505]
[1777961810235,49.72,80900.57,368.7,0.94649,0.00019,1.2328]
[1777961813256,49.73,80904.17,368.7,0.94716,0.00019,1.2206]
[1777961814263,49.73,80907.59,368.7,0.94781,0.00019,1.2087]
[1777961815270,49.73,80909.04,368.7,0.94808,0.00019,1.20368]
[1777961816549,49.73,80909.04,368.7,0.94808,0.00019,1.20368]
[1777961816554,49.73,80908.4,368.7,0.94796,0.00019,1.20589]
[1777961817124,49.73,80908.4,368.7,0.94796,0.00019,1.20589]
[1777961817506,49.73,80908.4,368.7,0.94796,0.00019,1.20589]
[1777961817511,49.73,80897.59,368.7,0.94589,0.0002,1.24371]
[1777961817665,49.73,80897.59,368.7,0.94589,0.0002,1.24371]
[1777961818291,49.73,80891.28,368.7,0.94464,0.0002,1.26612]
[1777961819335,49.73,80891.28,368.7,0.94464,0.0002,1.26612]
[1777961819410,49.73,80895.61,368.7,0.9455,0.0002,1.25071]
[1777961820305,49.73,80898.27,368.7,0.94602,0.00019,1.24131]
[1777961821311,49.73,80898.79,368.7,0.94612,0.00019,1.23948]
[1777961822318,49.73,80899.33,368.7,0.94622,0.00019,1.23757]
[1777961824333,49.73,80898.84,368.7,0.94613,0.00019,1.2393]
[1777961825340,49.73,80899.83,368.7,0.94632,0.00019,1.23581]
[1777961826347,49.73,80898.99,368.7,0.94616,0.00019,1.23877]
[1777961830375,49.74,80891.66,368.7,0.9447,0.0002,1.26516]
[1777961832389,49.74,80894.95,368.7,0.94533,0.0002,1.25376]
[1777961833395,49.74,80894.39,368.7,0.94521,0.0002,1.25593]
[1777961834403,49.75,80894.89,368.7,0.9453,0.0002,1.25432]
[1777961835410,49.75,80897.93,368.7,0.94588,0.00019,1.24374]
[1777961836417,49.75,80899.1,368.7,0.9461,0.00019,1.2398]
[1777961838431,49.76,80899.78,368.7,0.94621,0.00019,1.2378]
[1777961843465,49.77,80899.75,368.7,0.94615,0.00019,1.23891]
[1777961844473,49.78,80902.06,368.7,0.94659,0.00019,1.231]
[1777961845480,49.78,80903.31,368.7,0.94682,0.00019,1.22683]
[1777961846487,49.78,80902.67,368.7,0.94668,0.00019,1.22929]
[1777961850515,49.8,80902.16,368.7,0.94654,0.00019,1.23193]
[1777961851522,49.8,80902.5,368.7,0.94744,0.00019,1.2095]
[1777961852541,49.8,80897.75,368.7,0.94651,0.00019,1.22633]
[1777961853541,49.81,80893.13,368.7,0.9456,0.0002,1.24282]
[1777961855555,49.81,80893.83,368.7,0.94571,0.0002,1.24072]
[1777961856561,49.82,80894.26,368.7,0.94579,0.0002,1.23939]
[1777961859583,49.82,80893.84,368.7,0.94567,0.0002,1.24145]
[1777961860589,49.83,80894.34,368.7,0.94576,0.0002,1.23988]
[1777961861597,49.83,80893.73,368.7,0.94563,0.0002,1.24222]
[1777961862604,49.83,80894.55,368.7,0.94578,0.0002,1.23951]
[1777961865625,49.84,80894.14,368.7,0.94567,0.0002,1.24153]
[1777961867639,49.85,80893.42,368.7,0.94551,0.0002,1.24445]
[1777961868648,49.85,80894.58,368.7,0.94572,0.0002,1.24054]
[1777961870660,49.86,80893.89,368.7,0.94557,0.0002,1.24335]
[1777961871667,49.86,80893.06,368.7,0.94539,0.0002,1.24647]
[1777961872674,49.86,80890.16,368.7,0.94481,0.0002,1.25693]
[1777961873681,49.87,80891.88,368.7,0.94514,0.0002,1.25099]
[1777961876702,49.87,80894.13,368.7,0.94556,0.0002,1.24354]
[1777961877709,49.88,80895.4,368.7,0.9458,0.0002,1.23924]
[1777961879723,49.88,80895.99,368.7,0.94591,0.0002,1.23716]
[1777961881737,49.88,80900.86,368.7,0.94684,0.00019,1.22047]
[1777961882744,49.89,80905.85,368.7,0.94778,0.00019,1.20335]
[1777961886771,49.9,80905.0,368.7,0.94756,0.00019,1.20727]
[1777961887779,49.91,80905.45,368.7,0.94763,0.00019,1.20595]
[1777961889793,49.91,80905.06,368.7,0.94753,0.00019,1.20778]
[1777961891807,49.92,80904.65,368.7,0.94743,0.00019,1.20968]
[1777961892814,49.92,80903.95,368.7,0.94728,0.00019,1.21234]
[1777961895834,49.92,80901.66,368.7,0.94684,0.00019,1.22032]
[1777961896842,49.92,80900.71,368.7,0.94666,0.00019,1.22363]
[1777961897849,49.92,80898.39,368.7,0.94621,0.00019,1.23175]
[1777961898856,49.92,80897.21,368.7,0.94598,0.00019,1.2359]
[1777961899862,49.92,80895.02,368.7,0.94555,0.0002,1.24361]
[1777961900869,49.92,80896.29,368.7,0.9458,0.0002,1.23913]
[1777961901876,49.92,80897.47,368.7,0.94603,0.00019,1.23498]
[1777961905904,49.92,80897.97,368.7,0.94613,0.00019,1.23323]
[1777961906913,49.92,80900.41,368.7,0.9466,0.00019,1.22468]
[1777961907920,49.92,80904.88,368.7,0.94746,0.00019,1.20912]
[1777961908934,49.93,80905.44,368.7,0.94756,0.00019,1.20741]
[1777961909936,49.93,80905.87,368.7,0.94762,0.00019,1.20616]
[1777961911950,49.94,80905.87,368.7,0.94845,0.00019,1.18524]
[1777961916985,49.94,80905.96,368.7,0.94845,0.00019,1.18516]
[1777961918999,49.94,80905.51,368.7,0.94837,0.00019,1.18671]
[1777961920008,49.94,80904.8,368.7,0.94823,0.00019,1.18915]
[1777961921013,49.94,80905.27,368.7,0.94832,0.00019,1.18753]
[1777961922020,49.94,80904.81,368.7,0.94823,0.00019,1.18912]
[1777961923027,49.94,80905.63,368.7,0.94839,0.00019,1.1863]
[1777961928062,49.96,80905.4,368.7,0.94829,0.00019,1.18814]
[1777961929068,49.96,80904.97,368.7,0.94819,0.00019,1.18988]
[1777961930076,49.97,80905.51,368.7,0.94828,0.00019,1.18828]
[1777961931083,49.97,80904.89,368.7,0.94815,0.00019,1.19068]
[1777961936118,49.99,80904.75,368.7,0.94805,0.00019,1.19244]
[1777961940148,50.01,80905.28,368.7,0.9481,0.00019,1.19163]
[1777961943175,50.02,80904.88,368.7,0.94798,0.00019,1.19377]
[1777961947203,50.04,80904.25,368.7,0.9478,0.00019,1.19694]
[1777961949217,50.04,80903.86,368.7,0.9477,0.00019,1.19878]
[1777961950224,50.05,80904.9,368.7,0.94789,0.00019,1.19543]
[1777961955259,50.07,80904.88,368.7,0.94782,0.00019,1.19672]
[1777961958280,50.08,80904.39,368.7,0.94768,0.00019,1.19915]
[1777961960294,50.09,80898.86,368.7,0.94659,0.00019,1.2188]
[1777961961301,50.09,80891.71,368.7,0.94518,0.0002,1.24411]
[1777961962308,50.09,80893.73,368.7,0.94557,0.0002,1.23721]
[1777961963315,50.1,80892.19,368.7,0.94526,0.0002,1.2428]
[1777961968350,50.11,80891.87,368.7,0.94515,0.0002,1.24478]
[1777961971371,50.12,80892.37,368.7,0.94608,0.0002,1.22185]
[1777961972378,50.12,80892.77,368.7,0.94615,0.0002,1.22065]
[1777961976406,50.14,80895.65,368.7,0.94667,0.00019,1.21141]
[1777961977413,50.14,80896.05,368.7,0.94673,0.00019,1.21024]
[1777961978420,50.14,80896.57,368.7,0.94682,0.00019,1.20865]
[1777961982448,50.16,80895.01,368.7,0.94647,0.00019,1.21495]
[1777961983455,50.16,80895.83,368.7,0.94662,0.00019,1.21231]
[1777961984462,50.16,80896.27,368.7,0.94669,0.00019,1.21099]
[1777961987483,50.18,80895.76,368.7,0.94655,0.00019,1.21342]
[1777961992518,50.19,80895.81,368.7,0.94651,0.00019,1.2143]
[1777961996546,50.21,80895.15,368.7,0.94633,0.00019,1.21744]
[1777961997553,50.21,80895.58,368.7,0.9464,0.00019,1.21615]
[1777962001581,50.22,80894.51,368.7,0.94615,0.0002,1.2207]
[1777962003595,50.23,80893.93,368.7,0.94601,0.0002,1.22312]
[1777962005609,50.23,80891.59,368.7,0.94553,0.0002,1.23171]
[1777962006616,50.24,80890.64,368.7,0.94533,0.0002,1.23522]
[1777962011651,50.25,80891.68,368.7,0.94549,0.0002,1.23245]
[1777962012658,50.25,80892.34,368.7,0.94561,0.0002,1.23032]
[1777962014672,50.26,80892.79,368.7,0.94568,0.0002,1.22911]
[1777962015679,50.26,80893.39,368.7,0.94579,0.0002,1.2272]
[1777962020715,50.28,80893.58,368.7,0.94577,0.0002,1.22748]
[1777962022729,50.28,80893.14,368.7,0.94567,0.0002,1.22921]
[1777962023736,50.28,80892.09,368.7,0.94547,0.0002,1.23289]
[1777962028772,50.28,80892.17,368.7,0.94548,0.0002,1.23261]
[1777962029778,50.28,80876.61,368.7,0.94235,0.00021,1.28789]
[1777962030785,50.28,80873.91,368.7,0.94179,0.00021,1.29763]
[1777962036705,50.28,80875.75,368.7,0.94307,0.0002,1.26871]
[1777962037224,50.28,80878.61,368.7,0.94366,0.0002,1.2585]
[1777962037833,50.28,80881.75,368.7,0.94429,0.0002,1.24735]
[1777962041861,50.28,80882.42,368.7,0.94443,0.0002,1.24497]
[1777962042869,50.28,80882.84,368.7,0.94451,0.0002,1.24349]
[1777962044883,50.28,80879.45,368.7,0.94383,0.0002,1.25551]
[1777962045889,50.28,80878.38,368.7,0.94361,0.0002,1.25932]
[1777962048910,50.28,80877.34,368.7,0.9434,0.0002,1.26303]
[1777962051933,50.28,80877.77,368.7,0.94349,0.0002,1.26149]
[1777962055961,50.28,80877.15,368.7,0.94336,0.0002,1.2637]
[1777962056968,50.28,80876.25,368.7,0.94318,0.0002,1.26692]
[1777962058981,50.28,80875.71,368.7,0.94307,0.0002,1.26885]
[1777962060996,50.28,80876.33,368.7,0.94319,0.0002,1.26663]
[1777962062005,50.28,80875.52,368.7,0.94303,0.0002,1.26953]
[1777962067038,50.28,80875.32,368.7,0.94299,0.00021,1.27025]
[1777962070059,50.29,80874.83,368.7,0.94287,0.00021,1.27236]
[1777962071066,50.29,80875.81,368.7,0.94306,0.0002,1.26896]
[1777962072073,50.29,80875.26,368.7,0.94294,0.00021,1.27105]
[1777962076101,50.3,80874.45,368.7,0.94276,0.00021,1.27419]
[1777962078115,50.3,80875.1,368.7,0.94288,0.00021,1.27208]
[1777962081136,50.3,80874.59,368.7,0.94276,0.00021,1.27425]
[1777962083150,50.31,80874.03,368.7,0.94263,0.00021,1.27648]
[1777962087706,50.31,80873.69,368.7,0.94255,0.00021,1.27791]
[1777962088783,50.32,80873.55,368.7,0.9425,0.00021,1.27872]
[1777962088791,50.32,80867.25,368.7,0.94119,0.00021,1.30154]
[1777962089192,50.32,80864.62,368.7,0.94063,0.00021,1.31111]
[1777962091329,50.32,80864.81,368.7,0.94067,0.00021,1.31047]
[1777962091388,50.32,80864.45,368.7,0.94152,0.00021,1.28917]
[1777962093220,50.32,80864.83,368.7,0.94159,0.00021,1.28792]
[1777962096240,50.33,80865.54,368.7,0.94173,0.00021,1.2856]
[1777962097247,50.33,80865.01,368.7,0.94161,0.00021,1.28761]
[1777962099262,50.33,80864.26,368.7,0.94144,0.00021,1.29049]
[1777962102283,50.33,80863.69,368.7,0.94131,0.00021,1.29278]
[1777962104298,50.34,80863.04,368.7,0.94116,0.00021,1.29529]
[1777962109333,50.34,80863.05,368.7,0.94114,0.00021,1.29561]
[1777962110340,50.34,80862.61,368.7,0.94105,0.00021,1.29727]
[1777962111347,50.34,80859.5,368.7,0.94038,0.00021,1.30867]
[1777962112353,50.34,80857.92,368.7,0.94004,0.00021,1.3145]
[1777962113361,50.34,80858.98,368.7,0.94027,0.00021,1.31066]
[1777962114367,50.35,80858.03,368.7,0.94006,0.00021,1.31417]
[1777962115375,50.35,80857.58,368.7,0.93996,0.00021,1.31587]
[1777962117388,50.35,80857.04,368.7,0.93984,0.00021,1.31792]
[1777962121095,50.35,80856.68,368.7,0.93976,0.00021,1.31935]
[1777962121732,50.35,80856.68,368.7,0.93976,0.00021,1.31935]
[1777962121815,50.35,80855.79,368.7,0.93956,0.00022,1.32268]
[1777962122424,50.35,80850.49,368.7,0.93841,0.00022,1.34224]
[1777962123431,50.35,80847.93,368.7,0.93785,0.00022,1.35177]
[1777962124438,50.35,80845.2,368.7,0.93725,0.00022,1.36195]
[1777962125445,50.35,80846.95,368.7,0.93763,0.00022,1.35539]
[1777962126452,50.35,80848.57,368.7,0.93799,0.00022,1.34933]
[1777962127459,50.35,80849.6,368.7,0.93822,0.00022,1.34548]
[1777962130480,50.35,80849.07,368.7,0.93811,0.00022,1.3474]
[1777962131487,50.35,80848.43,368.7,0.93797,0.00022,1.34977]
[1777962132494,50.35,80849.27,368.7,0.93815,0.00022,1.34663]
[1777962133501,50.35,80848.47,368.7,0.93798,0.00022,1.34959]
[1777962134508,50.35,80849.13,368.7,0.93812,0.00022,1.34712]
[1777962138228,50.35,80848.94,368.7,0.93809,0.00022,1.34778]
[1777962138880,50.35,80848.94,368.7,0.93809,0.00022,1.34778]
[1777962138539,50.35,80838.4,368.7,0.93574,0.00023,1.38725]
[1777962139261,50.35,80838.4,368.7,0.93574,0.00023,1.38725]
[1777962139544,50.35,80842.63,368.7,0.93669,0.00022,1.37131]
[1777962140551,50.34,80844.16,368.7,0.93704,0.00022,1.3655]
[1777962141558,50.34,80846.65,368.7,0.93759,0.00022,1.35614]
[1777962142188,50.34,80846.65,368.7,0.93759,0.00022,1.35614]
[1777962142565,50.34,80845.88,368.7,0.93742,0.00022,1.35894]
[1777962143572,50.34,80845.44,368.7,0.93733,0.00022,1.36058]
[1777962144247,50.34,80845.44,368.7,0.93733,0.00022,1.36058]
[1777962144580,50.34,80841.23,368.7,0.93639,0.00022,1.37633]
[1777962145750,50.34,80836.37,368.7,0.9353,0.00023,1.39458]
[1777962146593,50.34,80835.68,368.7,0.93514,0.00023,1.39719]
[1777962147600,50.34,80832.41,368.7,0.9344,0.00023,1.40944]
[1777962148211,50.34,80832.41,368.7,0.9344,0.00023,1.40944]
[1777962151046,50.33,80832.32,368.7,0.9344,0.00023,1.40945]
[1777962151103,50.33,80832.32,368.7,0.9344,0.00023,1.40945]
[1777962151886,50.33,80823.55,368.7,0.93336,0.00023,1.41927]
[1777962152087,50.33,80823.55,368.7,0.93336,0.00023,1.41927]
[1777962152635,50.33,80821.74,368.7,0.93295,0.00024,1.42611]
[1777962153642,50.33,80822.91,368.7,0.93323,0.00023,1.42149]
[1777962155008,50.33,80823.1,368.7,0.93328,0.00023,1.42064]
[1777962155656,50.32,80823.5,368.7,0.93338,0.00023,1.41899]
[1777962157670,50.32,80822.56,368.7,0.93317,0.00023,1.42237]
[1777962158677,50.32,80822.06,368.7,0.93306,0.00023,1.42417]
[1777962160616,50.32,80822.24,368.7,0.93311,0.00023,1.42336]
[1777962160691,50.31,80829.86,368.7,0.93489,0.00023,1.39411]
[1777962161779,50.31,80829.86,368.7,0.93489,0.00023,1.39411]
[1777962161881,50.31,80826.47,368.7,0.93411,0.00023,1.40695]
[1777962162707,50.31,80823.67,368.7,0.93347,0.00023,1.41758]
[1777962163714,50.31,80820.13,368.7,0.93264,0.00024,1.43108]
[1777962165554,50.31,80820.34,368.7,0.9327,0.00024,1.43014]
[1777962168748,50.3,80824.1,368.7,0.93361,0.00023,1.41517]
[1777962169756,50.3,80823.54,368.7,0.93349,0.00023,1.41721]
[1777962170763,50.3,80826.44,368.7,0.93417,0.00023,1.406]
[1777962171770,50.29,80827.37,368.7,0.93439,0.00023,1.40235]
[1777962172654,50.29,80827.37,368.7,0.93439,0.00023,1.40235]
[1777962172779,50.29,80830.19,368.7,0.93505,0.00023,1.39153]
[1777962177814,50.29,80830.02,368.7,0.93503,0.00023,1.39183]
[1777962180836,50.28,80830.9,368.7,0.93524,0.00023,1.38829]
[1777962183858,50.28,80832.72,368.7,0.93567,0.00023,1.3812]
[1777962184865,50.28,80837.76,368.7,0.93681,0.00022,1.36216]
[1777962185872,50.28,80839.66,368.7,0.93724,0.00022,1.35501]
[1777962187886,50.28,80840.07,368.7,0.93733,0.00022,1.35346]
[1777962188893,50.28,80839.6,368.7,0.93723,0.00022,1.35521]
[1777962191914,50.28,80840.07,368.7,0.93733,0.00022,1.35342]
[1777962198964,50.28,80840.78,368.7,0.93749,0.00022,1.35072]
[1777962199972,50.28,80842.37,368.7,0.93785,0.00022,1.34478]
[1777962200978,50.28,80842.95,368.7,0.93798,0.00022,1.34263]
[1777962201985,50.28,80842.24,368.7,0.93782,0.00022,1.34528]
[1777962203999,50.28,80842.64,368.7,0.93791,0.00022,1.34378]
[1777962205898,50.28,80842.64,368.7,0.93791,0.00022,1.34378]
[1777962206013,50.28,80842.35,368.7,0.93784,0.00022,1.34487]
[1777962207574,50.28,80842.35,368.7,0.93784,0.00022,1.34487]
[1777962207675,50.28,80846.18,368.7,0.93869,0.00022,1.33064]
[1777962210041,50.28,80845.12,368.7,0.93846,0.00022,1.33457]
[1777962211574,50.28,80845.12,368.7,0.93846,0.00022,1.33457]
[1777962211585,50.28,80845.2,368.7,0.93944,0.00022,1.31111]
[1777962215501,50.28,80845.69,368.7,0.93954,0.00022,1.30942]
[1777962217090,50.28,80850.04,368.7,0.94047,0.00022,1.29358]
[1777962218097,50.28,80851.71,368.7,0.94083,0.00021,1.28757]
[1777962219104,50.29,80852.12,368.7,0.94091,0.00021,1.28617]
[1777962223132,50.29,80851.62,368.7,0.94078,0.00021,1.28837]
[1777962224139,50.29,80849.66,368.7,0.94035,0.00022,1.29562]
[1777962225146,50.29,80848.9,368.7,0.94018,0.00022,1.29848]
[1777962226154,50.3,80848.16,368.7,0.94002,0.00022,1.30127]
[1777962229175,50.3,80848.76,368.7,0.94014,0.00022,1.29928]
[1777962234210,50.3,80849.23,368.7,0.94022,0.00022,1.29794]
[1777962239245,50.31,80848.42,368.7,0.94002,0.00022,1.30129]
[1777962240252,50.31,80846.57,368.7,0.93961,0.00022,1.30815]
[1777962241259,50.31,80845.77,368.7,0.93943,0.00022,1.31115]
[1777962246294,50.32,80845.9,368.7,0.93945,0.00022,1.31095]
[1777962251329,50.32,80845.65,368.7,0.93938,0.00022,1.31214]
[1777962254350,50.32,80842.79,368.7,0.93874,0.00022,1.32286]
[1777962255357,50.32,80839.34,368.7,0.93797,0.00022,1.33569]
[1777962256363,50.33,80838.83,368.7,0.93786,0.00022,1.3376]
[1777962257370,50.33,80839.51,368.7,0.93801,0.00022,1.33509]
[1777962258378,50.33,80841.77,368.7,0.93851,0.00022,1.32671]
[1777962262406,50.33,80840.84,368.7,0.9383,0.00022,1.33029]
[1777962263413,50.33,80841.63,368.7,0.93847,0.00022,1.32738]
[1777962266434,50.33,80840.04,368.7,0.93811,0.00022,1.33337]
[1777962267440,50.33,80838.2,368.7,0.9377,0.00022,1.34024]
[1777962270461,50.33,80832.19,368.7,0.93635,0.00023,1.36278]
[1777962271596,50.33,80829.37,368.7,0.9367,0.00023,1.34978]
[1777962272476,50.33,80828.69,368.7,0.93655,0.00023,1.35229]
[1777962273482,50.33,80829.32,368.7,0.93669,0.00023,1.34992]
[1777962274490,50.33,80828.21,368.7,0.93644,0.00023,1.35408]
[1777962277991,50.33,80816.43,368.7,0.93372,0.00024,1.39866]
[1777962278521,50.33,80810.05,368.7,0.9322,0.00024,1.42322]
[1777962279529,50.33,80807.44,368.7,0.93158,0.00024,1.43321]
[1777962280536,50.32,80806.97,368.7,0.93148,0.00024,1.4349]
[1777962281543,50.32,80806.49,368.7,0.93137,0.00024,1.43663]
[1777962286578,50.31,80804.24,368.7,0.93087,0.00024,1.44469]
[1777962287586,50.31,80801.49,368.7,0.9302,0.00025,1.4553]
[1777962288596,50.3,80803.14,368.7,0.93062,0.00024,1.44869]
[1777962293634,50.29,80803.51,368.7,0.93076,0.00024,1.44645]
[1777962294641,50.29,80804.25,368.7,0.93095,0.00024,1.4434]
[1777962295648,50.29,80803.32,368.7,0.93073,0.00024,1.44688]
[1777962300683,50.27,80802.8,368.7,0.93065,0.00024,1.44813]
[1777962302697,50.27,80803.74,368.7,0.9309,0.00024,1.44414]
[1777962303704,50.27,80807.87,368.7,0.93191,0.00024,1.42792]
[1777962305717,50.26,80812.7,368.7,0.93308,0.00024,1.40897]
[1777962306725,50.26,80815.74,368.7,0.93381,0.00024,1.39716]
[1777962307732,50.26,80818.19,368.7,0.93439,0.00023,1.38769]
[1777962308739,50.26,80819.2,368.7,0.93463,0.00023,1.38376]
[1777962311760,50.25,80818.63,368.7,0.93451,0.00023,1.38568]
[1777962313774,50.25,80819.77,368.7,0.93479,0.00023,1.38121]
[1777962317802,50.25,80819.3,368.7,0.93469,0.00023,1.38277]
[1777962321830,50.24,80817.81,368.7,0.93436,0.00023,1.38822]
[1777962322838,50.24,80818.61,368.7,0.93455,0.00023,1.3851]
[1777962328880,50.24,80818.72,368.7,0.9346,0.00023,1.3843]
[1777962330893,50.24,80823.72,368.7,0.93576,0.00023,1.36524]
[1777962331900,50.24,80827.21,368.7,0.93756,0.00023,1.32841]
[1777962332908,50.24,80826.76,368.7,0.93745,0.00023,1.33011]
[1777962337943,50.24,80826.86,368.7,0.93747,0.00023,1.32983]
[1777962343985,50.24,80827.59,368.7,0.93763,0.00023,1.32722]
[1777962344992,50.24,80826.93,368.7,0.93748,0.00023,1.32971]
[1777962345998,50.24,80826.47,368.7,0.93737,0.00023,1.33145]
[1777962348013,50.24,80827.27,368.7,0.93755,0.00023,1.3285]
[1777962353047,50.24,80827.11,368.7,0.93751,0.00023,1.32916]
[1777962358083,50.24,80827.85,368.7,0.93768,0.00023,1.3264]
[1777962359089,50.24,80827.34,368.7,0.93756,0.00023,1.32833]
[1777962364125,50.24,80824.92,368.7,0.93701,0.00023,1.3375]
[1777962365132,50.24,80823.12,368.7,0.93659,0.00023,1.34428]
[1777962367145,50.24,80822.62,368.7,0.93648,0.00023,1.34615]
[1777962370167,50.24,80823.69,368.7,0.93673,0.00023,1.34212]
[1777962371173,50.24,80824.3,368.7,0.93686,0.00023,1.33983]
[1777962374195,50.24,80824.76,368.7,0.93697,0.00023,1.33812]
[1777962375202,50.24,80823.74,368.7,0.93674,0.00023,1.34195]
[1777962376209,50.24,80824.42,368.7,0.93689,0.00023,1.3394]
[1777962379230,50.24,80823.95,368.7,0.93678,0.00023,1.34118]
[1777962380236,50.24,80824.73,368.7,0.93696,0.00023,1.33825]
[1777962381244,50.24,80825.3,368.7,0.93709,0.00023,1.33612]
[1777962383258,50.25,80824.19,368.7,0.93684,0.00023,1.3403]
[1777962386278,50.25,80824.8,368.7,0.93697,0.00023,1.33802]
[1777962391314,50.25,80824.35,368.7,0.93788,0.00023,1.31602]
[1777962393328,50.25,80824.91,368.7,0.938,0.00023,1.31398]
[1777962397356,50.25,80824.4,368.7,0.93787,0.00023,1.31603]
[1777962398362,50.25,80824.91,368.7,0.93799,0.00023,1.31417]
[1777962400377,50.25,80825.81,368.7,0.93819,0.00023,1.31089]
[1777962401384,50.25,80826.71,368.7,0.93839,0.00023,1.30759]
[1777962404405,50.25,80827.34,368.7,0.93852,0.00022,1.3054]
[1777962406419,50.26,80828.68,368.7,0.93881,0.00022,1.30054]
[1777962409440,50.26,80829.4,368.7,0.93896,0.00022,1.29805]
[1777962410447,50.26,80828.42,368.7,0.93874,0.00022,1.30174]
[1777962412463,50.26,80828.0,368.7,0.93864,0.00022,1.30341]
[1777962413469,50.26,80826.82,368.7,0.93837,0.00023,1.30785]
[1777962414477,50.26,80825.8,368.7,0.93814,0.00023,1.31169]
[1777962416490,50.26,80823.81,368.7,0.93768,0.00023,1.31919]
[1777962417498,50.27,80822.85,368.7,0.93746,0.00023,1.32281]
[1777962419511,50.27,80818.3,368.7,0.93642,0.00023,1.33993]
[1777962420519,50.27,80816.13,368.7,0.93592,0.00023,1.34811]
[1777962424547,50.26,80815.37,368.7,0.93574,0.00023,1.35093]
[1777962425554,50.26,80814.71,368.7,0.93559,0.00023,1.35341]
[1777962426561,50.26,80815.25,368.7,0.93572,0.00023,1.35135]
[1777962427568,50.26,80814.4,368.7,0.93552,0.00023,1.35455]
[1777962432603,50.26,80814.26,368.7,0.93549,0.00023,1.35495]
[1777962433610,50.26,80815.03,368.7,0.93568,0.00023,1.35201]
[1777962434617,50.26,80814.44,368.7,0.93554,0.00023,1.35423]
[1777962439793,50.26,80814.32,368.7,0.93552,0.00023,1.35459]
[1777962439800,50.26,80811.09,368.7,0.93476,0.00024,1.36683]
[1777962440671,50.26,80807.28,368.7,0.93386,0.00024,1.38134]
[1777962441678,50.26,80805.6,368.7,0.93347,0.00024,1.38772]
[1777962443481,50.26,80805.38,368.7,0.93342,0.00024,1.38849]
[1777962448727,50.25,80805.87,368.7,0.93356,0.00024,1.38615]
[1777962450741,50.25,80810.24,368.7,0.93461,0.00024,1.36928]
[1777962451748,50.25,80812.02,368.7,0.93606,0.00023,1.33837]
[1777962453762,50.24,80812.48,368.7,0.93617,0.00023,1.33658]
[1777962457790,50.24,80811.78,368.7,0.93601,0.00023,1.33921]
[1777962458797,50.24,80811.3,368.7,0.9359,0.00023,1.34102]
[1777962459804,50.24,80811.77,368.7,0.93601,0.00023,1.33923]
[1777962464840,50.24,80811.55,368.7,0.93596,0.00023,1.34002]
[1777962467861,50.24,80818.8,368.7,0.93764,0.00023,1.31276]
[1777962468868,50.24,80822.15,368.7,0.9384,0.00023,1.30027]
[1777962470882,50.24,80822.44,368.7,0.93846,0.00023,1.29928]
[1777962477931,50.25,80822.13,368.7,0.93836,0.00023,1.30087]
[1777962479945,50.25,80823.92,368.7,0.93876,0.00023,1.29434]
[1777962480952,50.25,80825.2,368.7,0.93904,0.00022,1.28966]
[1777962482967,50.26,80826.16,368.7,0.93926,0.00022,1.28619]
[1777962483974,50.26,80827.56,368.7,0.93956,0.00022,1.2811]
[1777962484981,50.26,80828.49,368.7,0.93976,0.00022,1.27784]
[1777962489009,50.27,80827.82,368.7,0.93959,0.00022,1.28067]
[1777962492031,50.27,80826.96,368.7,0.93938,0.00022,1.28409]
[1777962493140,50.27,80826.96,368.7,0.93938,0.00022,1.28409]
[1777962493174,50.27,80826.1,368.7,0.93919,0.00022,1.28735]
[1777962495052,50.27,80826.53,368.7,0.93927,0.00022,1.28592]
[1777962496059,50.27,80825.33,368.7,0.939,0.00022,1.29043]
[1777962499080,50.28,80822.65,368.7,0.93838,0.00023,1.30057]
[1777962500087,50.28,80818.19,368.7,0.93736,0.00023,1.31724]
[1777962501093,50.28,80810.92,368.7,0.93568,0.00023,1.34462]
[1777962502101,50.28,80809.17,368.7,0.93527,0.00024,1.35124]
[1777962503108,50.28,80807.38,368.7,0.93485,0.00024,1.35802]
[1777962506129,50.28,80805.82,368.7,0.93448,0.00024,1.36386]
[1777962508143,50.28,80805.07,368.7,0.93431,0.00024,1.36664]
[1777962509150,50.27,80805.57,368.7,0.93443,0.00024,1.36468]
[1777962510157,50.27,80806.34,368.7,0.93462,0.00024,1.3617]
[1777962511164,50.27,80805.7,368.7,0.93551,0.00024,1.33985]
[1777962517206,50.27,80805.04,368.7,0.93536,0.00024,1.3423]
[1777962519220,50.27,80805.58,368.7,0.93549,0.00024,1.34022]
[1777962520228,50.27,80806.24,368.7,0.93565,0.00024,1.33771]
[1777962521234,50.27,80805.41,368.7,0.93545,0.00024,1.34085]
[1777962524256,50.27,80804.56,368.7,0.93525,0.00024,1.34404]
[1777962530297,50.27,80804.32,368.7,0.9352,0.00024,1.34486]
[1777962533324,50.27,80803.11,368.7,0.93492,0.00024,1.34941]
[1777962535332,50.27,80802.43,368.7,0.93476,0.00024,1.35195]
[1777962538354,50.27,80802.95,368.7,0.93489,0.00024,1.34989]
[1777962539361,50.27,80803.88,368.7,0.93511,0.00024,1.34633]
[1777962540368,50.27,80804.38,368.7,0.93523,0.00024,1.34441]
[1777962541374,50.27,80804.98,368.7,0.93537,0.00024,1.34212]
[1777962542382,50.27,80807.14,368.7,0.93588,0.00023,1.33393]
[1777962546410,50.27,80807.78,368.7,0.93603,0.00023,1.33151]
[1777962554466,50.27,80807.7,368.7,0.93601,0.00023,1.33186]
[1777962557487,50.27,80807.26,368.7,0.93591,0.00023,1.33354]
[1777962562522,50.27,80810.57,368.7,0.93668,0.00023,1.32107]
[1777962563529,50.27,80815.55,368.7,0.93783,0.00023,1.30245]
[1777962564536,50.27,80816.79,368.7,0.93811,0.00023,1.29788]
[1777962565542,50.27,80817.88,368.7,0.93835,0.00023,1.29389]
[1777962566550,50.27,80816.15,368.7,0.93795,0.00023,1.30039]
[1777962568425,50.27,80815.76,368.7,0.93786,0.00023,1.30189]
[1777962568563,50.27,80815.51,368.7,0.9378,0.00023,1.30288]
[1777962571579,50.27,80815.65,368.7,0.93783,0.00023,1.30245]
[1777962571603,50.27,80815.65,368.7,0.93886,0.00023,1.27851]
[1777962576620,50.28,80816.01,368.7,0.93892,0.00023,1.27751]
[1777962580648,50.28,80815.39,368.7,0.93876,0.00023,1.28009]
[1777962581655,50.29,80815.92,368.7,0.93888,0.00023,1.27819]
[1777962586690,50.29,80815.83,368.7,0.93883,0.00023,1.27887]
[1777962588704,50.29,80815.41,368.7,0.93873,0.00023,1.28056]
[1777962594746,50.3,80815.3,368.7,0.93868,0.00023,1.28136]
[1777962596759,50.3,80814.59,368.7,0.93851,0.00023,1.28411]
[1777962599781,50.3,80814.17,368.7,0.9384,0.00023,1.28585]
[1777962600788,50.31,80807.5,368.7,0.93686,0.00023,1.31079]
[1777962601795,50.31,80804.64,368.7,0.93619,0.00023,1.32156]
[1777962603809,50.31,80804.15,368.7,0.93608,0.00024,1.32341]
[1777962604816,50.31,80809.33,368.7,0.93729,0.00023,1.30395]
[1777962605823,50.31,80813.22,368.7,0.93818,0.00023,1.28948]
[1777962606830,50.31,80812.47,368.7,0.93801,0.00023,1.29231]
[1777962608844,50.31,80811.57,368.7,0.93779,0.00023,1.29576]
[1777962614886,50.31,80811.79,368.7,0.93783,0.00023,1.29518]
[1777962616901,50.31,80811.29,368.7,0.93771,0.00023,1.29713]
[1777962617908,50.32,80812.25,368.7,0.93793,0.00023,1.29359]
[1777962619922,50.32,80809.92,368.7,0.93738,0.00023,1.30236]
[1777962620929,50.32,80808.2,368.7,0.93698,0.00023,1.30884]
[1777962621936,50.32,80807.78,368.7,0.93688,0.00023,1.31045]
[1777962622943,50.32,80808.82,368.7,0.93712,0.00023,1.30657]
[1777962626971,50.32,80809.26,368.7,0.93722,0.00023,1.30502]
[1777962627978,50.32,80810.09,368.7,0.93741,0.00023,1.30194]
[1777962630999,50.32,80809.4,368.7,0.93725,0.00023,1.30461]
[1777962632008,50.32,80809.1,368.7,0.93822,0.00023,1.28156]
[1777962633017,50.32,80812.46,368.7,0.93899,0.00023,1.26915]
[1777962636035,50.33,80811.77,368.7,0.93882,0.00023,1.27191]
[1777962642078,50.33,80811.65,368.7,0.93876,0.00023,1.2728]
[1777962645099,50.34,80805.44,368.7,0.93732,0.00023,1.29611]
[1777962646106,50.34,80803.07,368.7,0.93676,0.00023,1.30509]
[1777962651436,50.34,80803.15,368.7,0.93677,0.00023,1.30488]
[1777962651141,50.34,80801.65,368.7,0.93642,0.00024,1.31051]
[1777962655169,50.34,80802.31,368.7,0.93657,0.00024,1.30811]
[1777962657183,50.34,80803.42,368.7,0.93683,0.00023,1.30398]
[1777962658190,50.34,80802.85,368.7,0.93669,0.00023,1.30615]
[1777962662218,50.34,80805.09,368.7,0.93721,0.00023,1.29784]
[1777962663225,50.34,80808.69,368.7,0.93804,0.00023,1.28445]
[1777962664232,50.35,80809.63,368.7,0.93826,0.00023,1.28102]
[1777962665239,50.35,80810.53,368.7,0.93846,0.00023,1.27774]
[1777962667253,50.35,80814.36,368.7,0.93933,0.00023,1.26372]
[1777962668260,50.35,80815.09,368.7,0.93949,0.00023,1.26112]
[1777962670274,50.35,80815.65,368.7,0.9396,0.00023,1.25925]
[1777962671281,50.35,80816.38,368.7,0.93977,0.00023,1.25657]
[1777962672288,50.36,80815.81,368.7,0.93963,0.00023,1.25885]
[1777962675309,50.36,80814.83,368.7,0.93939,0.00023,1.26273]
[1777962676315,50.36,80814.29,368.7,0.93926,0.00023,1.26481]
[1777962679337,50.37,80813.66,368.7,0.9391,0.00023,1.26738]
[1777962680344,50.37,80814.4,368.7,0.93926,0.00023,1.26473]
[1777962681353,50.37,80813.97,368.7,0.93916,0.00023,1.2664]
[1777962685380,50.37,80814.91,368.7,0.93935,0.00023,1.26326]
[1777962690415,50.38,80814.34,368.7,0.9392,0.00023,1.26578]
[1777962691422,50.38,80814.28,368.7,0.94022,0.00023,1.242]
[1777962692429,50.39,80813.42,368.7,0.94002,0.00023,1.24526]
[1777962693436,50.39,80810.59,368.7,0.93937,0.00023,1.25575]
[1777962694443,50.39,80802.0,368.7,0.93739,0.00023,1.28767]
[1777962695450,50.39,80799.64,368.7,0.93683,0.00024,1.29653]
[1777962696456,50.39,80800.93,368.7,0.93713,0.00023,1.29173]
[1777962699478,50.39,80801.78,368.7,0.93732,0.00023,1.28867]
[1777962701492,50.39,80801.04,368.7,0.93714,0.00023,1.29151]
[1777962706527,50.4,80800.3,368.7,0.93696,0.00023,1.29446]
[1777962711562,50.4,80800.22,368.7,0.93693,0.00024,1.29492]
[1777962716597,50.4,80800.44,368.7,0.93697,0.00023,1.29425]
[1777962718611,50.4,80801.23,368.7,0.93715,0.00023,1.29137]
[1777962721632,50.4,80802.9,368.7,0.93754,0.00023,1.28525]
[1777962723646,50.41,80802.44,368.7,0.93742,0.00023,1.28706]
[1777962724653,50.41,80803.25,368.7,0.93761,0.00023,1.28409]
[1777962726667,50.41,80802.85,368.7,0.93751,0.00023,1.28567]
[1777962728681,50.41,80803.34,368.7,0.93762,0.00023,1.28394]
[1777962729687,50.41,80802.79,368.7,0.93749,0.00023,1.28604]
[1777962731703,50.41,80801.36,368.7,0.93715,0.00023,1.29147]
[1777962732709,50.41,80800.2,368.7,0.93687,0.00024,1.29584]
[1777962734724,50.41,80800.73,368.7,0.93699,0.00023,1.29392]
[1777962737743,50.42,80801.64,368.7,0.9372,0.00023,1.29062]
[1777962738751,50.42,80800.99,368.7,0.93705,0.00023,1.29309]
[1777962739757,50.42,80801.7,368.7,0.93721,0.00023,1.29047]
[1777962740765,50.42,80802.21,368.7,0.93733,0.00023,1.2886]
[1777962741772,50.42,80805.49,368.7,0.93809,0.00023,1.27644]
[1777962742778,50.42,80805.09,368.7,0.93799,0.00023,1.27799]
[1777962747814,50.42,80806.48,368.7,0.93829,0.00023,1.27313]
[1777962748821,50.42,80807.06,368.7,0.93842,0.00023,1.27105]
[1777962750835,50.43,80806.18,368.7,0.93821,0.00023,1.27444]
[1777962751842,50.43,80806.35,368.7,0.93931,0.00023,1.24954]
[1777962752849,50.43,80805.86,368.7,0.9392,0.00023,1.2514]
[1777962753856,50.43,80805.3,368.7,0.93906,0.00023,1.25356]
[1777962754863,50.43,80807.93,368.7,0.93966,0.00023,1.24399]
[1777962756877,50.44,80807.39,368.7,0.93952,0.00023,1.24618]
[1777962758891,50.44,80806.96,368.7,0.93941,0.00023,1.24797]
[1777962764023,50.45,80807.12,368.7,0.93942,0.00023,1.24778]
[1777962764325,50.45,80807.0,368.7,0.93939,0.00023,1.24832]
[1777962764933,50.45,80813.09,368.7,0.94076,0.00022,1.22617]
[1777962766358,50.45,80813.09,368.7,0.94076,0.00022,1.22617]
[1777962766459,50.45,80812.81,368.7,0.94068,0.00023,1.22746]
[1777962766947,50.45,80812.15,368.7,0.94054,0.00023,1.22986]
[1777962768056,50.45,80812.15,368.7,0.94054,0.00023,1.22986]
[1777962768136,50.46,80812.66,368.7,0.94064,0.00023,1.22813]
[1777962769968,50.46,80813.36,368.7,0.94078,0.00022,1.22585]
[1777962772354,50.46,80813.16,368.7,0.94073,0.00022,1.22671]
[1777962772992,50.47,80814.14,368.7,0.94093,0.00022,1.22342]
[1777962773999,50.47,80815.86,368.7,0.94131,0.00022,1.21733]
[1777962775007,50.47,80816.55,368.7,0.94145,0.00022,1.21498]
[1777962776074,50.47,80816.55,368.7,0.94145,0.00022,1.21498]
[1777962776162,50.48,80817.39,368.7,0.94163,0.00022,1.2121]
[1777962777019,50.48,80818.1,368.7,0.94178,0.00022,1.2097]
[1777962778076,50.48,80818.1,368.7,0.94178,0.00022,1.2097]
[1777962778176,50.48,80818.66,368.7,0.94189,0.00022,1.20784]
[1777962779034,50.48,80819.88,368.7,0.94215,0.00022,1.20361]
[1777962782055,50.49,80817.53,368.7,0.9416,0.00022,1.21258]
[1777962783062,50.49,80816.5,368.7,0.94136,0.00022,1.21645]
[1777962789104,50.51,80816.31,368.7,0.94127,0.00022,1.21803]
[1777962794143,50.52,80816.04,368.7,0.94116,0.00022,1.21972]
[1777962800185,50.54,80816.93,368.7,0.94131,0.00022,1.21735]
[1777962801192,50.54,80817.73,368.7,0.94148,0.00022,1.21461]
[1777962803206,50.53,80818.72,368.7,0.94172,0.00022,1.21073]
[1777962804213,50.53,80820.66,368.7,0.94216,0.00022,1.2036]
[1777962805220,50.53,80821.85,368.7,0.94243,0.00022,1.19919]
[1777962808242,50.53,80825.02,368.7,0.94311,0.00022,1.18808]
[1777962809249,50.53,80826.3,368.7,0.94339,0.00022,1.1834]
[1777962811263,50.53,80827.24,368.7,0.94464,0.00021,1.15609]
[1777962817306,50.52,80829.33,368.7,0.94511,0.00021,1.14827]
[1777962818312,50.52,80831.67,368.7,0.94561,0.00021,1.14004]
[1777962819320,50.52,80831.21,368.7,0.94552,0.00021,1.14161]
[1777962820327,50.52,80831.71,368.7,0.94563,0.00021,1.13982]
[1777962821334,50.51,80833.06,368.7,0.94591,0.00021,1.13508]
[1777962822341,50.51,80833.76,368.7,0.94606,0.00021,1.13262]
[1777962823348,50.51,80830.28,368.7,0.94533,0.00021,1.14472]
[1777962824355,50.51,80825.22,368.7,0.94425,0.00022,1.16244]
[1777962825362,50.51,80823.35,368.7,0.94385,0.00022,1.16897]
[1777962826369,50.51,80820.45,368.7,0.94323,0.00022,1.17918]
[1777962827376,50.51,80819.53,368.7,0.94303,0.00022,1.18236]
[1777962832411,50.5,80819.06,368.7,0.94296,0.00022,1.18351]
[1777962834425,50.5,80819.87,368.7,0.94315,0.00022,1.18041]
[1777962836439,50.49,80826.03,368.7,0.9445,0.00021,1.15839]
[1777962837446,50.49,80830.42,368.7,0.94544,0.00021,1.14292]
[1777962838453,50.49,80835.66,368.7,0.94654,0.00021,1.12466]
[1777962839460,50.49,80836.17,368.7,0.94665,0.00021,1.12288]
[1777962840467,50.49,80834.93,368.7,0.94639,0.00021,1.12716]
[1777962841749,50.49,80835.34,368.7,0.94648,0.00021,1.12572]
[1777962842481,50.49,80835.71,368.7,0.94656,0.00021,1.12443]
[1777962843488,50.49,80837.06,368.7,0.94684,0.00021,1.11975]
[1777962843681,50.49,80837.06,368.7,0.94684,0.00021,1.11975]
[1777962844495,50.49,80840.63,368.7,0.94757,0.00021,1.10747]
[1777962845502,50.49,80842.12,368.7,0.94788,0.0002,1.10239]
[1777962847567,50.49,80842.12,368.7,0.94788,0.0002,1.10239]
[1777962851544,50.49,80854.91,368.7,0.95043,0.0002,1.05936]
[1777962852551,50.49,80852.61,368.7,0.94997,0.0002,1.06713]
[1777962853558,50.49,80850.55,368.7,0.94956,0.0002,1.07412]
[1777962854565,50.5,80849.22,368.7,0.94929,0.0002,1.07866]
[1777962855573,50.5,80850.14,368.7,0.94947,0.0002,1.07562]
[1777962857587,50.5,80851.35,368.7,0.9497,0.0002,1.07169]
[1777962859600,50.5,80851.92,368.7,0.94981,0.0002,1.06992]
[1777962860608,50.5,80851.05,368.7,0.94963,0.0002,1.07291]
[1777962860831,50.5,80851.05,368.7,0.94963,0.0002,1.07291]
[1777962861616,50.5,80851.22,368.7,0.94966,0.0002,1.07241]
[1777962862522,50.5,80851.22,368.7,0.94966,0.0002,1.07241]
[1777962862622,50.51,80851.29,368.7,0.94967,0.0002,1.07224]
[1777962864635,50.51,80852.01,368.7,0.9498,0.0002,1.06997]
[1777962866649,50.51,80853.79,368.7,0.95015,0.0002,1.06416]
[1777962867657,50.51,80854.24,368.7,0.95023,0.0002,1.06275]
[1777962868609,50.51,80854.24,368.7,0.95023,0.0002,1.06275]
[1777962868664,50.51,80853.64,368.7,0.95011,0.0002,1.06483]
[1777962869671,50.51,80854.07,368.7,0.95019,0.0002,1.06348]
[1777962871601,50.52,80854.18,368.7,0.95118,0.00019,1.04041]
[1777962873593,50.52,80855.29,368.7,0.95138,0.00019,1.03695]
[1777962878849,50.53,80855.69,368.7,0.95143,0.00019,1.03623]
[1777962880435,50.54,80847.51,368.7,0.94981,0.0002,1.06361]
[1777962883598,50.54,80849.36,368.7,0.95016,0.0002,1.05766]
[1777962884385,50.54,80848.74,368.7,0.95003,0.0002,1.05982]
[1777962885437,50.54,80849.87,368.7,0.95025,0.0002,1.05613]
[1777962886604,50.54,80849.11,368.7,0.9501,0.0002,1.05875]
[1777962891684,50.55,80848.69,368.7,0.94999,0.0002,1.06058]
[1777962894658,50.56,80849.64,368.7,0.95016,0.0002,1.05765]
[1777962895685,50.56,80848.45,368.7,0.94992,0.0002,1.06171]
[1777962898666,50.56,80848.92,368.7,0.95,0.0002,1.06039]
[1777962899642,50.56,80850.03,368.7,0.95021,0.0002,1.05677]
[1777962900687,50.57,80853.26,368.7,0.95084,0.0002,1.04614]
[1777962901687,50.57,80856.25,368.7,0.95142,0.00019,1.03638]
[1777962902690,50.57,80860.31,368.7,0.95219,0.00019,1.02321]
[1777962905291,50.58,80860.34,368.7,0.95218,0.00019,1.02339]
[1777962905925,50.58,80863.83,368.7,0.95284,0.00019,1.01217]
[1777962906932,50.58,80870.29,368.7,0.95404,0.00019,0.99152]
[1777962907939,50.58,80871.35,368.7,0.95422,0.00018,0.98832]
[1777962909953,50.59,80865.24,368.7,0.95306,0.00019,1.00835]
[1777962910960,50.59,80859.07,368.7,0.95188,0.00019,1.0286]
[1777962915995,50.61,80860.48,368.7,0.95211,0.00019,1.02464]
[1777962917002,50.61,80862.16,368.7,0.95242,0.00019,1.0193]
[1777962918009,50.61,80862.97,368.7,0.95257,0.00019,1.01681]
[1777962921030,50.62,80862.21,368.7,0.9524,0.00019,1.01973]
[1777962922037,50.62,80862.62,368.7,0.95247,0.00019,1.01854]
[1777962927072,50.63,80862.57,368.7,0.95241,0.00019,1.01943]
[1777962928079,50.64,80861.94,368.7,0.95229,0.00019,1.02163]
[1777962931100,50.64,80861.74,368.7,0.9532,0.00019,1.00006]
[1777962933116,50.65,80873.05,368.7,0.95528,0.00018,0.96431]
[1777962934624,50.66,80873.37,368.7,0.95531,0.00018,0.96376]
[1777962935129,50.66,80871.69,368.7,0.955,0.00018,0.96906]
[1777962936939,50.66,80871.85,368.7,0.95502,0.00018,0.96877]
[1777962937143,50.67,80871.44,368.7,0.95493,0.00018,0.97029]
[1777962940164,50.68,80865.97,368.7,0.95388,0.00019,0.98835]
[1777962941171,50.68,80856.56,368.7,0.95209,0.00019,1.01895]
[1777962942178,50.68,80855.76,368.7,0.95192,0.00019,1.0217]
[1777962943185,50.69,80855.24,368.7,0.95181,0.00019,1.02354]
[1777962944192,50.69,80855.72,368.7,0.9519,0.00019,1.0221]
[1777962945079,50.69,80855.72,368.7,0.9519,0.00019,1.0221]
[1777962945199,50.69,80855.32,368.7,0.95181,0.00019,1.02354]
[1777962946206,50.69,80857.34,368.7,0.9522,0.00019,1.01708]
[1777962949228,50.7,80858.42,368.7,0.95238,0.00019,1.01399]
[1777962955269,50.72,80858.74,368.7,0.95239,0.00019,1.01382]
[1777962956276,50.72,80859.68,368.7,0.95256,0.00019,1.01091]
[1777962961312,50.73,80859.66,368.7,0.95251,0.00019,1.01172]
[1777962966346,50.75,80859.55,368.7,0.95245,0.00019,1.01282]
[1777962971382,50.76,80859.39,368.7,0.95238,0.00019,1.01393]
[1777962974405,50.76,80858.8,368.7,0.95227,0.00019,1.01585]
[1777962975412,50.76,80854.15,368.7,0.95137,0.00019,1.03105]
[1777962976419,50.76,80854.56,368.7,0.95145,0.00019,1.0297]
[1777962977427,50.76,80852.27,368.7,0.95101,0.0002,1.03723]
[1777962983471,50.76,80852.27,368.7,0.95101,0.0002,1.03723]
[1777962988506,50.75,80852.38,368.7,0.95106,0.0002,1.03626]
[1777962991528,50.73,80851.68,368.7,0.95198,0.00019,1.01467]
[1777962996562,50.71,80852.36,368.7,0.95219,0.00019,1.01112]
[1777962998577,50.7,80851.86,368.7,0.95212,0.00019,1.01223]
[1777963003612,50.67,80852.41,368.7,0.9523,0.00019,1.00914]
[1777963005626,50.66,80851.76,368.7,0.95221,0.00019,1.01074]
[1777963006633,50.66,80852.82,368.7,0.95243,0.00019,1.00703]
[1777963007640,50.65,80852.13,368.7,0.95231,0.00019,1.00902]
[1777963008647,50.65,80852.78,368.7,0.95245,0.00019,1.00665]
[1777963009757,50.65,80842.22,368.7,0.95038,0.0002,1.04137]
[1777963010661,50.65,80839.51,368.7,0.94984,0.0002,1.05041]
[1777963011668,50.65,80836.66,368.7,0.94926,0.0002,1.05996]
[1777963017709,50.65,80836.88,368.7,0.94931,0.0002,1.05922]
[1777963019724,50.65,80838.61,368.7,0.94966,0.0002,1.05342]
[1777963021738,50.65,80837.78,368.7,0.94949,0.0002,1.0562]
[1777963022745,50.65,80837.21,368.7,0.94938,0.0002,1.05811]
[1777963024758,50.65,80835.44,368.7,0.94902,0.0002,1.06406]
[1777963025765,50.65,80834.63,368.7,0.94885,0.0002,1.06679]
[1777963029797,50.65,80826.66,368.7,0.9472,0.00021,1.0939]
[1777963030804,50.65,80822.16,368.7,0.94625,0.00021,1.10939]
[1777963031811,50.65,80816.88,368.7,0.94512,0.00022,1.12774]
[1777963032817,50.65,80813.34,368.7,0.94436,0.00022,1.14014]
[1777963033825,50.65,80812.18,368.7,0.9441,0.00022,1.14422]
[1777963034833,50.65,80811.49,368.7,0.94395,0.00022,1.14666]
[1777963035840,50.65,80805.49,368.7,0.94262,0.00022,1.16794]
[1777963036847,50.65,80803.29,368.7,0.94213,0.00023,1.1758]
[1777963037854,50.65,80806.98,368.7,0.94295,0.00022,1.16263]
[1777963039869,50.65,80810.18,368.7,0.94366,0.00022,1.15128]
[1777963040876,50.65,80811.82,368.7,0.94402,0.00022,1.14549]
[1777963042890,50.65,80815.51,368.7,0.94483,0.00022,1.13253]
[1777963043897,50.65,80816.79,368.7,0.9451,0.00022,1.12805]
[1777963048932,50.65,80816.37,368.7,0.94501,0.00022,1.12952]
[1777963053966,50.65,80816.12,368.7,0.94603,0.00021,1.10628]
[1777963060009,50.65,80816.3,368.7,0.94607,0.00021,1.10565]
[1777963063029,50.65,80817.24,368.7,0.94627,0.00021,1.1024]
[1777963064036,50.65,80816.53,368.7,0.94612,0.00021,1.10486]
[1777963070079,50.65,80815.89,368.7,0.94598,0.00021,1.10707]
[1777963072093,50.65,80815.34,368.7,0.94586,0.00021,1.10898]
[1777963076121,50.65,80811.82,368.7,0.9451,0.00022,1.12124]
[1777963079142,50.65,80812.9,368.7,0.94533,0.00022,1.11747]
[1777963080149,50.65,80813.47,368.7,0.94546,0.00022,1.11548]
[1777963083170,50.65,80814.54,368.7,0.94569,0.00022,1.11176]
[1777963085184,50.65,80813.95,368.7,0.94556,0.00022,1.11381]
[1777963090219,50.65,80813.36,368.7,0.94543,0.00022,1.11586]
[1777963092233,50.65,80817.12,368.7,0.94624,0.00021,1.10282]
[1777963093240,50.65,80818.2,368.7,0.94647,0.00021,1.09908]
[1777963094247,50.65,80826.87,368.7,0.94829,0.00021,1.06942]
[1777963095254,50.65,80832.08,368.7,0.94936,0.0002,1.05183]
[1777963100289,50.65,80832.36,368.7,0.94942,0.0002,1.05089]
[1777963105324,50.65,80832.51,368.7,0.94945,0.0002,1.05039]
[1777963106331,50.65,80833.3,368.7,0.94961,0.0002,1.04774]
[1777963107338,50.65,80833.74,368.7,0.9497,0.0002,1.04627]
[1777963109352,50.65,80834.79,368.7,0.94991,0.0002,1.04276]
[1777963110358,50.65,80832.79,368.7,0.94951,0.0002,1.04945]
[1777963111366,50.65,80824.07,368.7,0.94877,0.00021,1.05512]
[1777963112373,50.65,80819.79,368.7,0.94787,0.00021,1.06963]
[1777963113626,50.65,80819.79,368.7,0.94787,0.00021,1.06963]
[1777963113722,50.65,80818.71,368.7,0.94765,0.00021,1.07332]
[1777963114387,50.65,80817.4,368.7,0.94737,0.00021,1.07779]
[1777963115077,50.65,80817.4,368.7,0.94737,0.00021,1.07779]
[1777963117074,50.65,80817.73,368.7,0.94744,0.00021,1.07666]
[1777963118414,50.65,80818.55,368.7,0.94761,0.00021,1.07386]
[1777963119422,50.65,80820.09,368.7,0.94794,0.00021,1.06861]
[1777963120429,50.65,80822.4,368.7,0.94842,0.00021,1.06077]
[1777963123450,50.65,80823.09,368.7,0.94856,0.00021,1.05843]
[1777963124457,50.65,80822.29,368.7,0.9484,0.00021,1.06114]
[1777963129491,50.65,80822.32,368.7,0.9484,0.00021,1.06104]
[1777963130499,50.65,80822.83,368.7,0.94851,0.00021,1.05931]
[1777963133520,50.65,80822.15,368.7,0.94837,0.00021,1.06161]
[1777963136540,50.65,80822.84,368.7,0.94851,0.00021,1.05927]
[1777963137548,50.65,80821.64,368.7,0.94826,0.00021,1.06334]
[1777963138555,50.65,80820.61,368.7,0.94805,0.00021,1.06684]
[1777963139565,50.65,80818.5,368.7,0.9476,0.00021,1.07403]
[1777963140570,50.65,80817.96,368.7,0.94749,0.00021,1.07588]
[1777963141579,50.65,80817.23,368.7,0.94733,0.00021,1.07837]
[1777963142584,50.65,80816.43,368.7,0.94717,0.00021,1.08112]
[1777963145605,50.65,80814.67,368.7,0.94679,0.00021,1.08716]
[1777963147619,50.65,80814.25,368.7,0.9467,0.00021,1.08861]
[1777963148626,50.65,80814.85,368.7,0.94683,0.00021,1.08654]
[1777963149634,50.65,80813.92,368.7,0.94663,0.00021,1.08974]
[1777963150640,50.65,80814.77,368.7,0.94681,0.00021,1.08682]
[1777963151647,50.65,80815.82,368.7,0.94704,0.00021,1.08321]
[1777963152653,50.65,80816.55,368.7,0.94719,0.00021,1.0807]
[1777963153661,50.65,80818.13,368.7,0.94752,0.00021,1.0753]
[1777963157691,50.65,80817.61,368.7,0.94742,0.00021,1.07707]
[1777963159704,50.65,80816.85,368.7,0.94725,0.00021,1.07968]
[1777963160711,50.65,80816.49,368.7,0.94718,0.00021,1.08091]
[1777963163732,50.65,80809.49,368.7,0.94568,0.00022,1.10507]
[1777963164739,50.65,80807.83,368.7,0.94532,0.00022,1.11085]
[1777963165746,50.65,80807.33,368.7,0.94521,0.00022,1.1126]
[1777963166753,50.65,80808.27,368.7,0.94541,0.00022,1.10932]
[1777963167759,50.65,80807.5,368.7,0.94524,0.00022,1.112]
[1777963168767,50.65,80811.54,368.7,0.94612,0.00022,1.09796]
[1777963171788,50.65,80813.4,368.7,0.9476,0.00021,1.06737]
[1777963172796,50.65,80812.36,368.7,0.94738,0.00021,1.07092]
[1777963173803,50.65,80814.62,368.7,0.94786,0.00021,1.06321]
[1777963174810,50.65,80814.15,368.7,0.94776,0.00021,1.06481]
[1777963176824,50.65,80814.87,368.7,0.94791,0.00021,1.06236]
[1777963177831,50.65,80814.27,368.7,0.94778,0.00021,1.0644]
[1777963182866,50.65,80814.5,368.7,0.94783,0.00021,1.06362]
[1777963183873,50.65,80813.75,368.7,0.94767,0.00021,1.06617]
[1777963184880,50.65,80811.99,368.7,0.9473,0.00021,1.07219]
[1777963185886,50.65,80811.47,368.7,0.94719,0.00021,1.07397]
[1777963189915,50.65,80812.01,368.7,0.9473,0.00021,1.07212]
[1777963194950,50.65,80812.9,368.7,0.94749,0.00021,1.06908]
[1777963195957,50.65,80812.1,368.7,0.94732,0.00021,1.07181]
[1777963198978,50.65,80812.67,368.7,0.94744,0.00021,1.06986]
[1777963200992,50.65,80813.32,368.7,0.94758,0.00021,1.06764]
[1777963202000,50.65,80812.37,368.7,0.94738,0.00021,1.07089]
[1777963205131,50.65,80805.14,368.7,0.94582,0.00022,1.09581]
[1777963206030,50.65,80801.38,368.7,0.945,0.00022,1.10891]
[1777963207037,50.65,80800.68,368.7,0.94485,0.00022,1.11136]
[1777963208044,50.65,80801.07,368.7,0.94493,0.00022,1.10999]
[1777963209050,50.65,80799.51,368.7,0.94459,0.00022,1.11546]
[1777963210984,50.65,80795.54,368.7,0.9437,0.00022,1.12944]
[1777963211065,50.65,80792.85,368.7,0.9431,0.00023,1.13897]
[1777963213079,50.65,80792.0,368.7,0.9429,0.00023,1.142]
[1777963217107,50.65,80796.9,368.7,0.94401,0.00022,1.12464]
[1777963218114,50.65,80798.96,368.7,0.94447,0.00022,1.11739]
[1777963222142,50.65,80798.08,368.7,0.94427,0.00022,1.12048]
[1777963223149,50.65,80799.96,368.7,0.94469,0.00022,1.11388]
[1777963224155,50.65,80801.69,368.7,0.94507,0.00022,1.10782]
[1777963225162,50.65,80800.8,368.7,0.94487,0.00022,1.11094]
[1777963229191,50.65,80798.67,368.7,0.9444,0.00022,1.11841]
[1777963230198,50.65,80798.12,368.7,0.94428,0.00022,1.12034]
[1777963231205,50.65,80795.57,368.7,0.94483,0.00022,1.10458]
[1777963233219,50.65,80796.27,368.7,0.94499,0.00022,1.10213]
[1777963234226,50.65,80797.93,368.7,0.94535,0.00022,1.09634]
[1777963239261,50.65,80798.06,368.7,0.94538,0.00022,1.09588]
[1777963241274,50.65,80797.42,368.7,0.94524,0.00022,1.09812]
[1777963243289,50.65,80797.91,368.7,0.94535,0.00022,1.09641]
[1777963244295,50.65,80798.4,368.7,0.94546,0.00022,1.0947]
[1777963248324,50.65,80797.97,368.7,0.94536,0.00022,1.0962]
[1777963251344,50.65,80799.87,368.7,0.94578,0.00022,1.08959]
[1777963252352,50.65,80798.81,368.7,0.94555,0.00022,1.09327]
[1777963253359,50.65,80798.16,368.7,0.9454,0.00022,1.09554]
[1777963258395,50.65,80798.36,368.7,0.94545,0.00022,1.09484]
[1777963259401,50.65,80797.78,368.7,0.94532,0.00022,1.09686]
[1777963261414,50.65,80801.27,368.7,0.94609,0.00022,1.08473]
[1777963262422,50.65,80802.85,368.7,0.94643,0.00022,1.07927]
[1777963267457,50.65,80802.92,368.7,0.94644,0.00022,1.07903]
[1777963272492,50.65,80803.41,368.7,0.94655,0.00022,1.07734]
[1777963273498,50.65,80808.88,368.7,0.94773,0.00021,1.05858]
[1777963274506,50.65,80811.36,368.7,0.94825,0.00021,1.05014]
[1777963275513,50.65,80810.69,368.7,0.94811,0.00021,1.05241]
[1777963276519,50.65,80810.23,368.7,0.94801,0.00021,1.05398]
[1777963278534,50.65,80809.72,368.7,0.9479,0.00021,1.05571]
[1777963280548,50.65,80810.63,368.7,0.9481,0.00021,1.05262]
[1777963281555,50.65,80811.29,368.7,0.94824,0.00021,1.05038]
[1777963283569,50.65,80812.74,368.7,0.94854,0.00021,1.04546]
[1777963285583,50.65,80814.48,368.7,0.94891,0.00021,1.03958]
[1777963286590,50.65,80813.62,368.7,0.94873,0.00021,1.04248]
[1777963288604,50.65,80812.84,368.7,0.94856,0.00021,1.04512]
[1777963290618,50.65,80814.06,368.7,0.94882,0.00021,1.041]
[1777963291625,50.65,80815.91,368.7,0.95029,0.00021,1.01075]
[1777963292631,50.65,80815.39,368.7,0.95018,0.00021,1.01248]
[1777963297666,50.65,80815.97,368.7,0.9503,0.00021,1.01055]
[1777963302702,50.65,80815.85,368.7,0.95027,0.00021,1.01095]
[1777963307737,50.65,80816.13,368.7,0.95033,0.00021,1.01001]
[1777963309751,50.65,80816.8,368.7,0.95047,0.00021,1.00779]
[1777963311765,50.65,80816.24,368.7,0.95035,0.00021,1.00965]
[1777963315793,50.65,80817.2,368.7,0.95055,0.00021,1.00646]
[1777963316800,50.65,80816.49,368.7,0.9504,0.00021,1.00882]
[1777963319821,50.65,80819.42,368.7,0.951,0.0002,0.99911]
[1777963321836,50.65,80821.05,368.7,0.95133,0.0002,0.99374]
[1777963322843,50.65,80817.69,368.7,0.95065,0.0002,1.00483]
[1777963323850,50.65,80816.1,368.7,0.95032,0.00021,1.01011]
[1777963326871,50.65,80815.61,368.7,0.95022,0.00021,1.01174]
[1777963329891,50.65,80816.19,368.7,0.95034,0.00021,1.00981]
[1777963331906,50.65,80815.78,368.7,0.95026,0.00021,1.01118]
[1777963333920,50.65,80816.2,368.7,0.95035,0.00021,1.00978]
[1777963337948,50.65,80815.62,368.7,0.95023,0.00021,1.01171]
[1777963339962,50.65,80816.26,368.7,0.95036,0.00021,1.00958]
[1777963340969,50.65,80815.89,368.7,0.95028,0.00021,1.01081]
[1777963346004,50.65,80816.03,368.7,0.95031,0.00021,1.01035]
[1777963349025,50.65,80815.33,368.7,0.95017,0.00021,1.01268]
[1777963350031,50.65,80814.8,368.7,0.95006,0.00021,1.01444]
[1777963351039,50.65,80816.74,368.7,0.95154,0.0002,0.98403]
[1777963352046,50.65,80816.11,368.7,0.95141,0.0002,0.98611]
[1777963353053,50.65,80815.7,368.7,0.95132,0.0002,0.98745]
[1777963358088,50.65,80816.03,368.7,0.95139,0.0002,0.98637]
[1777963364130,50.65,80815.94,368.7,0.95137,0.0002,0.98666]
[1777963365137,50.65,80816.69,368.7,0.95153,0.0002,0.9842]
[1777963366144,50.65,80819.99,368.7,0.95219,0.0002,0.9734]
[1777963367151,50.65,80822.43,368.7,0.95268,0.0002,0.96546]
[1777963368158,50.65,80823.14,368.7,0.95282,0.0002,0.96316]
[1777963370172,50.65,80822.48,368.7,0.95269,0.0002,0.9653]
[1777963372186,50.65,80823.06,368.7,0.95281,0.0002,0.96342]
[1777963375207,50.65,80826.14,368.7,0.95341,0.0002,0.95347]
[1777963376214,50.65,80829.58,368.7,0.95409,0.00019,0.94244]
[1777963377221,50.65,80832.59,368.7,0.95467,0.00019,0.93285]
[1777963378228,50.65,80831.94,368.7,0.95454,0.00019,0.93492]
[1777963380242,50.65,80831.48,368.7,0.95445,0.00019,0.93638]
[1777963383263,50.65,80831.92,368.7,0.95454,0.00019,0.93498]
[1777963384270,50.65,80832.38,368.7,0.95463,0.00019,0.93352]
[1777963389305,50.65,80831.82,368.7,0.95452,0.00019,0.9353]
[1777963391319,50.65,80832.44,368.7,0.95464,0.00019,0.93333]
[1777963392326,50.65,80833.28,368.7,0.9548,0.00019,0.93067]
[1777963393333,50.65,80834.36,368.7,0.95501,0.00019,0.92725]
[1777963394331,50.65,80834.36,368.7,0.95501,0.00019,0.92725]
[1777963394369,50.65,80834.36,368.7,0.95501,0.00019,0.92725]
[1777963394467,50.65,80838.02,368.7,0.9557,0.00019,0.91573]
[1777963395347,50.65,80840.61,368.7,0.95619,0.00019,0.90763]
[1777963396353,50.65,80841.54,368.7,0.95636,0.00019,0.90473]
[1777963398368,50.65,80839.96,368.7,0.95607,0.00019,0.90966]
[1777963399375,50.65,80840.34,368.7,0.95614,0.00019,0.90847]
[1777963403403,50.65,80842.56,368.7,0.95655,0.00019,0.90156]
[1777963404410,50.65,80843.27,368.7,0.95669,0.00019,0.89936]
[1777963405417,50.65,80844.54,368.7,0.95692,0.00018,0.89543]
[1777963406424,50.65,80845.77,368.7,0.95715,0.00018,0.89164]
[1777963407431,50.65,80846.16,368.7,0.95722,0.00018,0.89044]
[1777963411135,50.65,80846.06,368.7,0.9572,0.00018,0.89075]
[1777963411176,50.65,80851.52,368.7,0.95919,0.00018,0.85147]
[1777963411459,50.65,80853.0,368.7,0.95946,0.00018,0.84704]
[1777963412466,50.65,80854.94,368.7,0.9598,0.00018,0.84125]
[1777963413924,50.65,80854.94,368.7,0.9598,0.00018,0.84125]
[1777963413936,50.65,80855.67,368.7,0.95993,0.00018,0.83908]
[1777963415074,50.65,80855.67,368.7,0.95993,0.00018,0.83908]
[1777963415177,50.65,80858.95,368.7,0.9605,0.00017,0.82938]
[1777963416038,50.65,80858.95,368.7,0.9605,0.00017,0.82938]
[1777963416117,50.65,80861.04,368.7,0.96086,0.00017,0.82323]
[1777963416494,50.65,80861.53,368.7,0.96094,0.00017,0.82179]
[1777963418508,50.65,80862.64,368.7,0.96113,0.00017,0.81855]
[1777963420522,50.65,80862.27,368.7,0.96107,0.00017,0.81963]
[1777963421529,50.65,80861.57,368.7,0.96095,0.00017,0.82168]
[1777963424549,50.65,80862.3,368.7,0.96108,0.00017,0.81954]
[1777963425557,50.65,80862.84,368.7,0.96117,0.00017,0.81796]
[1777963426564,50.65,80862.19,368.7,0.96106,0.00017,0.81986]
[1777963427570,50.65,80861.83,368.7,0.961,0.00017,0.82092]
[1777963428577,50.65,80861.09,368.7,0.96087,0.00017,0.82308]
[1777963430591,50.65,80862.39,368.7,0.96109,0.00017,0.81928]
[1777963431599,50.65,80863.64,368.7,0.9613,0.00017,0.81563]
[1777963433613,50.65,80864.24,368.7,0.96141,0.00017,0.81388]
[1777963435627,50.65,80863.88,368.7,0.96135,0.00017,0.81493]
[1777963436634,50.65,80863.43,368.7,0.96127,0.00017,0.81624]
[1777963438648,50.65,80862.95,368.7,0.96119,0.00017,0.81764]
[1777963443683,50.65,80863.14,368.7,0.96122,0.00017,0.81709]
[1777963448718,50.65,80862.7,368.7,0.96114,0.00017,0.81837]
[1777963450732,50.65,80860.9,368.7,0.96084,0.00017,0.82364]
[1777963451738,50.65,80858.64,368.7,0.96045,0.00017,0.83029]
[1777963452746,50.65,80859.1,368.7,0.96052,0.00017,0.82893]
[1777963453753,50.65,80858.08,368.7,0.96035,0.00017,0.83194]
[1777963454759,50.65,80856.87,368.7,0.96014,0.00017,0.83552]
[1777963455767,50.65,80855.85,368.7,0.95996,0.00018,0.83855]
[1777963456774,50.65,80855.04,368.7,0.95982,0.00018,0.84096]
[1777963458788,50.65,80855.68,368.7,0.95993,0.00018,0.83905]
[1777963462816,50.65,80854.46,368.7,0.95971,0.00018,0.84268]
[1777963463823,50.65,80853.92,368.7,0.95962,0.00018,0.84429]
[1777963471879,50.65,80854.38,368.7,0.96069,0.00017,0.82055]
[1777963476915,50.65,80856.15,368.7,0.961,0.00017,0.81535]
[1777963481950,50.65,80861.2,368.7,0.96186,0.00017,0.80066]
[1777963482957,50.65,80865.53,368.7,0.96259,0.00017,0.78821]
[1777963483964,50.65,80869.58,368.7,0.96326,0.00016,0.77668]
[1777963485978,50.65,80869.06,368.7,0.96318,0.00016,0.77816]
[1777963486985,50.65,80868.33,368.7,0.96306,0.00017,0.78023]
[1777963491013,50.65,80869.09,368.7,0.96318,0.00016,0.77807]
[1777963492023,50.65,80869.82,368.7,0.9633,0.00016,0.77601]
[1777963493030,50.65,80868.64,368.7,0.96311,0.00016,0.77935]
[1777963496025,50.65,80868.57,368.7,0.9631,0.00016,0.77955]
[1777963496105,50.65,80868.57,368.7,0.9631,0.00016,0.77955]
[1777963496121,50.65,80867.63,368.7,0.96294,0.00017,0.78222]
[1777963497089,50.65,80867.63,368.7,0.96294,0.00017,0.78222]
[1777963497103,50.65,80808.72,368.7,0.95209,0.0002,0.96223]
[1777963497369,50.65,80808.72,368.7,0.95209,0.0002,0.96223]
[1777963498087,50.65,80799.51,368.7,0.95018,0.00021,0.99261]
[1777963499094,50.65,80799.01,368.7,0.95007,0.00021,0.99427]
[1777963500025,50.65,80799.01,368.7,0.95007,0.00021,0.99427]
[1777963500708,50.65,80799.02,368.7,0.95008,0.00021,0.99424]
[1777963501108,50.65,80810.51,368.7,0.95245,0.0002,0.95639]
[1777963501950,50.65,80810.51,368.7,0.95245,0.0002,0.95639]
[1777963502021,50.65,80810.51,368.7,0.95245,0.0002,0.95639]
[1777963502115,50.65,80815.98,368.7,0.95355,0.0002,0.93871]
[1777963503122,50.65,80820.45,368.7,0.95443,0.0002,0.92441]
[1777963504081,50.65,80820.45,368.7,0.95443,0.0002,0.92441]
[1777963511178,50.65,80820.61,368.7,0.95446,0.0002,0.9239]
[1777963514199,50.65,80822.09,368.7,0.95475,0.00019,0.9192]
[1777963515206,50.65,80829.54,368.7,0.95618,0.00019,0.89578]
[1777963516213,50.65,80830.89,368.7,0.95644,0.00019,0.89158]
[1777963518227,50.65,80831.29,368.7,0.95651,0.00019,0.89033]
[1777963523262,50.65,80832.76,368.7,0.95679,0.00019,0.88578]
[1777963526283,50.65,80832.34,368.7,0.95671,0.00019,0.88708]
[1777963528297,50.65,80832.77,368.7,0.95679,0.00019,0.88575]
[1777963529304,50.65,80833.54,368.7,0.95694,0.00019,0.88337]
[1777963530311,50.65,80838.11,368.7,0.95778,0.00018,0.86932]
[1777963531318,50.65,80839.26,368.7,0.95902,0.00018,0.84291]
[1777963534339,50.65,80837.13,368.7,0.95864,0.00018,0.84933]
[1777963535346,50.65,80834.69,368.7,0.95819,0.00018,0.85673]
[1777963537361,50.65,80835.62,368.7,0.95836,0.00018,0.8539]
[1777963538368,50.65,80835.97,368.7,0.95843,0.00018,0.85284]
[1777963539375,50.65,80836.82,368.7,0.95858,0.00018,0.85027]
[1777963544410,50.65,80836.62,368.7,0.95854,0.00018,0.85087]
[1777963545417,50.65,80836.99,368.7,0.95861,0.00018,0.84975]
[1777963546618,50.65,80836.99,368.8,0.95861,0.00018,0.84975]
[1777963546621,50.65,80836.99,368.8,0.95861,0.00018,0.84975]
[1777963546628,50.65,80836.99,368.8,0.95861,0.00018,0.84975]
[1777963547329,50.65,80839.48,368.8,0.95906,0.00018,0.84225]
[1777963547431,50.65,80840.04,368.8,0.95917,0.00018,0.84056]
[1777963548438,50.65,80839.68,368.8,0.9591,0.00018,0.84165]
[1777963550594,50.65,80839.32,368.8,0.95904,0.00018,0.84273]
[1777963555842,50.65,80839.61,368.8,0.95909,0.00018,0.84186]
[1777963555874,50.65,80839.61,368.8,0.95909,0.00018,0.84186]
[1777963557164,50.65,80841.8,368.8,0.95948,0.00018,0.83529]
[1777963558077,50.65,80841.8,368.8,0.95948,0.00018,0.83529]
[1777963558177,50.65,80841.47,368.8,0.95942,0.00018,0.83628]
[1777963558508,50.65,80841.9,368.8,0.9595,0.00018,0.83499]
[1777963563544,50.65,80845.76,368.8,0.96019,0.00018,0.82351]
[1777963564550,50.65,80847.61,368.8,0.96051,0.00018,0.81805]
[1777963567571,50.65,80846.68,368.8,0.96035,0.00018,0.82079]
[1777963568388,50.65,80846.68,368.8,0.96035,0.00018,0.82079]
[1777963568578,50.65,80846.37,368.8,0.96029,0.00018,0.82171]
[1777963571224,50.65,80846.23,368.8,0.96027,0.00018,0.82212]
[1777963571599,50.65,80848.81,368.8,0.96072,0.00017,0.81451]
[1777963572605,50.65,80851.38,368.8,0.96117,0.00017,0.80699]
[1777963573613,50.65,80852.66,368.8,0.96139,0.00017,0.80325]
[1777963574621,50.65,80852.28,368.8,0.96133,0.00017,0.80436]
[1777963579655,50.65,80852.67,368.8,0.96139,0.00017,0.80322]
[1777963581401,50.65,80852.21,368.8,0.96131,0.00017,0.80456]
[1777963581669,50.65,80851.47,368.8,0.96119,0.00017,0.80672]
[1777963582675,50.65,80849.36,368.8,0.96082,0.00017,0.8129]
[1777963585696,50.65,80849.75,368.8,0.96089,0.00017,0.81176]
[1777963586704,50.65,80849.39,368.8,0.96082,0.00017,0.81281]
[1777963587711,50.65,80848.23,368.8,0.96062,0.00018,0.81622]
[1777963589234,50.65,80848.57,368.8,0.96068,0.00017,0.81522]
[1777963589725,50.65,80846.05,368.8,0.96024,0.00018,0.82265]
[1777963590732,50.65,80843.51,368.8,0.95979,0.00018,0.83019]
[1777963591738,50.65,80843.55,368.8,0.96081,0.00018,0.80742]
[1777963593753,50.65,80843.18,368.8,0.96075,0.00018,0.80851]
[1777963598788,50.65,80843.74,368.8,0.96085,0.00018,0.80686]
[1777963603823,50.65,80843.39,368.8,0.96079,0.00018,0.80789]
[1777963604830,50.65,80843.71,368.8,0.96084,0.00018,0.80695]
[1777963606196,50.65,80843.71,368.8,0.96084,0.00018,0.80695]
[1777963606305,50.65,80843.17,368.8,0.96075,0.00018,0.80854]
[1777963606716,50.65,80843.17,368.8,0.96075,0.00018,0.80854]
[1777963606845,50.65,80840.31,368.8,0.96024,0.00018,0.81697]
[1777963607851,50.65,80838.08,368.8,0.95984,0.00018,0.82359]
[1777963610873,50.65,80838.8,368.8,0.95997,0.00018,0.82145]
[1777963611880,50.65,80838.0,368.8,0.95983,0.00018,0.82382]
[1777963617922,50.65,80837.73,368.8,0.95978,0.00018,0.82463]
[1777963623963,50.65,80837.87,368.8,0.95981,0.00018,0.82421]
[1777963625977,50.65,80838.54,368.8,0.95993,0.00018,0.82222]
[1777963626985,50.65,80839.59,368.8,0.96011,0.00018,0.8191]
[1777963632020,50.65,80839.51,368.8,0.9601,0.00018,0.81934]
[1777963634034,50.65,80838.13,368.8,0.95985,0.00018,0.82344]
[1777963639070,50.65,80839.49,368.8,0.96009,0.00018,0.8194]
[1777963640077,50.65,80838.67,368.8,0.95995,0.00018,0.82183]
[1777963647125,50.65,80838.58,368.8,0.95993,0.00018,0.8221]
[1777963649140,50.65,80838.27,368.8,0.95988,0.00018,0.82302]
[1777963651154,50.65,80838.62,368.8,0.96097,0.00018,0.79921]
[1777963656189,50.65,80839.46,368.8,0.96112,0.00018,0.79675]
[1777963660217,50.65,80839.77,368.8,0.96117,0.00018,0.79585]
[1777963662231,50.65,80841.32,368.8,0.96144,0.00017,0.79133]
[1777963663269,50.65,80841.32,368.8,0.96144,0.00017,0.79133]
[1777963663370,50.65,80843.08,368.8,0.96175,0.00017,0.78622]
[1777963664245,50.65,80846.93,368.8,0.96241,0.00017,0.77512]
[1777963665252,50.65,80846.28,368.8,0.9623,0.00017,0.77699]
[1777963666076,50.65,80846.28,368.8,0.9623,0.00017,0.77699]
[1777963668273,50.65,80845.73,368.8,0.96221,0.00017,0.77857]
[1777963673308,50.65,80845.82,368.8,0.96222,0.00017,0.77831]
[1777963678079,50.65,80845.89,368.8,0.96223,0.00017,0.77811]
[1777963680079,50.65,80845.79,368.8,0.96222,0.00017,0.7784]
[1777963681364,50.65,80845.21,368.8,0.96212,0.00017,0.78007]
[1777963686398,50.65,80845.42,368.8,0.96215,0.00017,0.77946]
[1777963692443,50.65,80845.9,368.8,0.96224,0.00017,0.77808]
[1777963693450,50.65,80845.29,368.8,0.96213,0.00017,0.77984]
[1777963698930,50.65,80845.29,368.8,0.96213,0.00017,0.77984]
[1777963699005,50.65,80845.29,368.8,0.96213,0.00017,0.77984]
[1777963699492,50.65,80857.95,368.8,0.96426,0.00016,0.74396]
[1777963700176,50.65,80857.95,368.8,0.96426,0.00016,0.74396]
[1777963700499,50.65,80863.72,368.8,0.96519,0.00016,0.72799]
[1777963701505,50.65,80866.31,368.8,0.96561,0.00016,0.7209]
[1777963702121,50.65,80866.31,368.8,0.96561,0.00016,0.7209]
[1777963702127,50.65,80866.31,368.8,0.96561,0.00016,0.7209]
[1777963702513,50.65,80869.66,368.8,0.96614,0.00016,0.7118]
[1777963703520,50.65,80874.37,368.8,0.96687,0.00015,0.69915]
[1777963706080,50.65,80874.31,368.8,0.96686,0.00015,0.69931]
[1777963706182,50.65,80873.65,368.8,0.96676,0.00015,0.70107]
[1777963709562,50.65,80874.12,368.8,0.96683,0.00015,0.69982]
[1777963711575,50.65,80873.7,368.8,0.9677,0.00015,0.67979]
[1777963712583,50.65,80874.25,368.8,0.96779,0.00015,0.67835]
[1777963713590,50.65,80873.93,368.8,0.96774,0.00015,0.67919]
[1777963717618,50.65,80874.8,368.8,0.96787,0.00015,0.6769]
[1777963720418,50.65,80874.62,368.8,0.96784,0.00015,0.67738]
[1777963720521,50.65,80875.38,368.8,0.96796,0.00015,0.67538]
[1777963720639,50.65,80877.26,368.8,0.96824,0.00015,0.67047]
[1777963721646,50.65,80880.19,368.8,0.96868,0.00015,0.66287]
[1777963722545,50.65,80880.19,368.8,0.96868,0.00015,0.66287]
[1777963722653,50.65,80881.92,368.8,0.96893,0.00015,0.65841]
[1777963723660,50.65,80882.5,368.8,0.96902,0.00015,0.65692]
[1777963724667,50.65,80881.71,368.8,0.9689,0.00015,0.65895]
[1777963726681,50.65,80881.11,368.8,0.96881,0.00015,0.6605]
[1777963727687,50.65,80881.43,368.8,0.96886,0.00015,0.65967]
[1777963732723,50.65,80882.2,368.8,0.96897,0.00015,0.65769]
[1777963736751,50.65,80884.68,368.8,0.96934,0.00015,0.65134]
[1777963738765,50.65,80886.19,368.8,0.96956,0.00014,0.6475]
[1777963739772,50.65,80886.89,368.8,0.96966,0.00014,0.64572]
[1777963742793,50.65,80886.16,368.8,0.96955,0.00014,0.64758]
[1777963745814,50.65,80887.18,368.8,0.9697,0.00014,0.64499]
[1777963746821,50.65,80886.27,368.8,0.96957,0.00014,0.6473]
[1777963748835,50.65,80885.98,368.8,0.96953,0.00014,0.64803]
[1777963750984,50.65,80885.98,368.8,0.96953,0.00014,0.64803]
[1777963751856,50.65,80888.58,368.8,0.9699,0.00014,0.64145]
[1777963752862,50.65,80889.54,368.8,0.97004,0.00014,0.63903]
[1777963754077,50.65,80889.54,368.8,0.97004,0.00014,0.63903]
[1777963754176,50.65,80890.74,368.8,0.97021,0.00014,0.63601]
[1777963755884,50.65,80891.59,368.8,0.97033,0.00014,0.63388]
[1777963756890,50.65,80890.66,368.8,0.9702,0.00014,0.63621]
[1777963758790,50.65,80890.62,368.8,0.97019,0.00014,0.63631]
[1777963759378,50.65,80895.58,368.8,0.97089,0.00014,0.62396]
[1777963759980,50.65,80895.58,368.8,0.97089,0.00014,0.62396]
[1777963760015,50.65,80900.97,368.8,0.97163,0.00014,0.61073]
[1777963761380,50.65,80901.67,368.8,0.97173,0.00014,0.60902]
[1777963762080,50.65,80901.67,368.8,0.97173,0.00014,0.60902]
[1777963763940,50.65,80900.24,368.8,0.97153,0.00014,0.61251]
[1777963768073,50.65,80901.32,368.8,0.97168,0.00014,0.60987]
[1777963768975,50.65,80900.63,368.8,0.97159,0.00014,0.61155]
[1777963771996,50.65,80901.05,368.8,0.97251,0.00013,0.59074]
[1777963778038,50.65,80901.02,368.8,0.97251,0.00013,0.59081]
[1777963782511,50.65,80900.69,368.8,0.97246,0.00013,0.5916]
[1777963783073,50.65,80902.83,368.8,0.97275,0.00013,0.5865]
[1777963784080,50.65,80903.24,368.8,0.9728,0.00013,0.58553]
[1777963789115,50.65,80903.66,368.8,0.97286,0.00013,0.58453]
[1777963790122,50.65,80905.07,368.8,0.97304,0.00013,0.58119]
[1777963791129,50.65,80904.53,368.8,0.97297,0.00013,0.58247]
[1777963794150,50.65,80904.15,368.8,0.97292,0.00013,0.58337]
[1777963795157,50.65,80905.12,368.8,0.97305,0.00013,0.58107]
[1777963796164,50.65,80911.6,368.8,0.97389,0.00013,0.56592]
[1777963797171,50.65,80912.45,368.8,0.974,0.00013,0.56395]
[1777963800192,50.65,80913.96,368.8,0.97419,0.00013,0.56047]
[1777963803213,50.65,80913.02,368.8,0.97407,0.00013,0.56264]
[1777963808248,50.65,80913.19,368.8,0.97409,0.00013,0.56225]
[1777963810262,50.65,80913.57,368.8,0.97414,0.00013,0.56137]
[1777963813283,50.65,80915.21,368.8,0.97435,0.00013,0.5576]
[1777963814290,50.65,80915.66,368.8,0.97441,0.00013,0.55657]
[1777963816304,50.65,80916.49,368.8,0.97451,0.00013,0.55468]
[1777963817311,50.65,80918.87,368.8,0.97481,0.00012,0.54927]
[1777963818318,50.65,80920.69,368.8,0.97503,0.00012,0.54515]
[1777963822346,50.65,80920.39,368.8,0.975,0.00012,0.54583]
[1777963825367,50.65,80920.05,368.8,0.97496,0.00012,0.5466]
[1777963830403,50.65,80920.24,368.8,0.97498,0.00012,0.54617]
[1777963831410,50.65,80920.27,368.8,0.9758,0.00012,0.52735]
[1777963835438,50.65,80923.39,368.8,0.97617,0.00012,0.52049]
[1777963840473,50.65,80923.36,368.8,0.97617,0.00012,0.52055]
[1777963843494,50.65,80923.01,368.8,0.97613,0.00012,0.52132]
[1777963844501,50.65,80922.28,368.8,0.97604,0.00012,0.52292]
[1777963845611,50.65,80900.8,368.8,0.97334,0.00013,0.5717]
[1777963846515,50.65,80897.66,368.8,0.97292,0.00013,0.5791]
[1777963847522,50.65,80895.85,368.8,0.97268,0.00013,0.58339]
[1777963848529,50.65,80894.59,368.8,0.97251,0.00013,0.5864]
[1777963849536,50.65,80893.44,368.8,0.97236,0.00014,0.58915]
[1777963852557,50.65,80891.94,368.8,0.97215,0.00014,0.59276]
[1777963853564,50.65,80890.14,368.8,0.97191,0.00014,0.59711]
[1777963854571,50.65,80889.25,368.8,0.97179,0.00014,0.59926]
[1777963856585,50.65,80888.9,368.8,0.97174,0.00014,0.60011]
[1777963861620,50.65,80889.0,368.8,0.97175,0.00014,0.59987]
[1777963862627,50.65,80889.4,368.8,0.97181,0.00014,0.5989]
[1777963864641,50.65,80888.98,368.8,0.97175,0.00014,0.59992]
[1777963870683,50.65,80888.77,368.8,0.97172,0.00014,0.60043]
[1777963875718,50.65,80889.15,368.8,0.97177,0.00014,0.59951]
[1777963880753,50.65,80889.2,368.8,0.97178,0.00014,0.59939]
[1777963884781,50.65,80895.72,368.8,0.97267,0.00013,0.5837]
[1777963885787,50.65,80900.09,368.8,0.97325,0.00013,0.57336]
[1777963886795,50.65,80902.27,368.8,0.97353,0.00013,0.56826]
[1777963887802,50.65,80901.7,368.8,0.97346,0.00013,0.56959]
[1777963891830,50.65,80901.51,368.8,0.97429,0.00013,0.55058]
[1777963892837,50.65,80902.01,368.8,0.97435,0.00013,0.54944]
[1777963895858,50.65,80901.47,368.8,0.97428,0.00013,0.55067]
[1777963896865,50.65,80902.63,368.8,0.97443,0.00013,0.54802]
[1777963897872,50.65,80903.9,368.8,0.9746,0.00013,0.54512]
[1777963898879,50.65,80904.25,368.8,0.97464,0.00013,0.54432]
[1777963903669,50.65,80904.64,368.8,0.97469,0.00013,0.54344]
[1777963905928,50.65,80905.0,368.8,0.97473,0.00013,0.54262]
[1777963906935,50.65,80904.64,368.8,0.97469,0.00013,0.54344]
[1777963911970,50.65,80904.61,368.8,0.97469,0.00013,0.5435]
[1777963913983,50.65,80904.97,368.8,0.97473,0.00013,0.54269]
[1777963917005,50.65,80905.76,368.8,0.97483,0.00013,0.5409]
[1777963918012,50.65,80905.02,368.8,0.97474,0.00013,0.54257]
[1777963922042,50.65,80905.66,368.8,0.97482,0.00013,0.54112]
[1777963926070,50.65,80906.36,368.8,0.97491,0.00013,0.53954]
[1777963927077,50.65,80907.53,368.8,0.97505,0.00013,0.5369]
[1777963928084,50.65,80914.8,368.8,0.97595,0.00012,0.52071]
[1777963929091,50.65,80918.07,368.8,0.97634,0.00012,0.51355]
[1777963930098,50.65,80920.15,368.8,0.97659,0.00012,0.50903]
[1777963932360,50.65,80919.48,368.8,0.97651,0.00012,0.51049]
[1777963933119,50.65,80923.37,368.8,0.97697,0.00012,0.5021]
[1777963934126,50.65,80925.45,368.8,0.97721,0.00012,0.49766]
[1777963935133,50.65,80925.02,368.8,0.97716,0.00012,0.49857]
[1777963937656,50.65,80926.3,368.8,0.97731,0.00012,0.49585]
[1777963938154,50.65,80928.13,368.8,0.97752,0.00011,0.49198]
[1777963939161,50.65,80929.25,368.8,0.97765,0.00011,0.48962]
[1777963940168,50.65,80928.31,368.8,0.97754,0.00011,0.4916]
[1777963941175,50.65,80928.61,368.8,0.97758,0.00011,0.49097]
[1777963942182,50.65,80928.91,368.8,0.97761,0.00011,0.49034]
[1777963945203,50.65,80927.99,368.8,0.97751,0.00011,0.49228]
[1777963948224,50.65,80928.45,368.8,0.97756,0.00011,0.49131]
[1777963949231,50.65,80928.11,368.8,0.97752,0.00011,0.49202]
[1777963950238,50.65,80926.98,368.8,0.97739,0.00012,0.49441]
[1777963951244,50.65,80925.12,368.8,0.97796,0.00011,0.4802]
[1777963952252,50.65,80925.57,368.8,0.97802,0.00011,0.47926]
[1777963955275,50.65,80925.22,368.8,0.97798,0.00011,0.47999]
[1777963958295,50.65,80925.6,368.8,0.97802,0.00011,0.4792]
[1777963959303,50.65,80926.55,368.8,0.97813,0.00011,0.47722]
[1777963962324,50.65,80926.23,368.8,0.97809,0.00011,0.47789]
[1777963972395,50.65,80925.03,368.8,0.97795,0.00011,0.48038]
[1777963974410,50.65,80924.0,368.8,0.97784,0.00011,0.48253]
[1777963976423,50.65,80920.22,368.8,0.9774,0.00012,0.49049]
[1777963977430,50.65,80918.35,368.8,0.97718,0.00012,0.49446]
[1777963978437,50.65,80917.83,368.8,0.97712,0.00012,0.49557]
[1777963979444,50.65,80916.84,368.8,0.97701,0.00012,0.49768]
[1777963981457,50.65,80915.88,368.8,0.97689,0.00012,0.49974]
[1777963982465,50.65,80913.64,368.8,0.97663,0.00012,0.50456]
[1777963983659,50.65,80912.15,368.8,0.97645,0.00012,0.50779]
[1777963984479,50.65,80911.84,368.8,0.97641,0.00012,0.50847]
[1777963986493,50.65,80911.28,368.8,0.97634,0.00012,0.50969]
[1777963988507,50.65,80909.9,368.8,0.97618,0.00012,0.5127]
[1777963989514,50.65,80908.75,368.8,0.97604,0.00012,0.51522]
[1777963990521,50.65,80909.37,368.8,0.97611,0.00012,0.51386]
[1777963991528,50.65,80906.02,368.8,0.9757,0.00012,0.52124]
[1777963992535,50.65,80906.66,368.8,0.97578,0.00012,0.51983]
[1777963999584,50.65,80906.83,368.8,0.9758,0.00012,0.51945]
[1777964000590,50.65,80907.93,368.8,0.97594,0.00012,0.51702]
[1777964008646,50.65,80907.65,368.8,0.9759,0.00012,0.51764]
[1777964010661,50.65,80908.76,368.8,0.97604,0.00012,0.5152]
[1777964011668,50.65,80909.87,368.8,0.977,0.00012,0.49407]
[1777964012675,50.65,80909.28,368.8,0.97693,0.00012,0.49533]
[1777964014689,50.65,80909.65,368.8,0.97697,0.00012,0.49454]
[1777964016703,50.65,80909.32,368.8,0.97693,0.00012,0.49525]
[1777964021738,50.65,80908.87,368.8,0.97688,0.00012,0.49621]
[1777964023752,50.65,80908.5,368.8,0.97684,0.00012,0.49701]
[1777964024759,50.65,80908.16,368.8,0.97679,0.00012,0.49774]
[1777964029795,50.65,80907.86,368.8,0.97676,0.00012,0.49838]
[1777964031810,50.65,80908.63,368.8,0.97685,0.00012,0.49673]
[1777964033823,50.65,80907.97,368.8,0.97677,0.00012,0.49815]
[1777964034831,50.65,80907.55,368.8,0.97672,0.00012,0.49905]
[1777964036845,50.65,80908.25,368.8,0.97681,0.00012,0.49754]
[1777964037852,50.65,80908.69,368.8,0.97686,0.00012,0.4966]
[1777964038858,50.65,80907.77,368.8,0.97675,0.00012,0.49858]
[1777964041880,50.65,80906.35,368.8,0.97658,0.00012,0.50165]
[1777964043894,50.65,80906.03,368.8,0.97654,0.00012,0.50234]
[1777964047350,50.65,80900.61,368.8,0.97588,0.00012,0.51419]
[1777964047922,50.65,80897.96,368.8,0.97555,0.00012,0.52006]
[1777964048929,50.65,80897.62,368.8,0.97551,0.00013,0.52082]
[1777964051950,50.65,80896.17,368.8,0.97532,0.00013,0.52405]
[1777964056984,50.65,80897.09,368.8,0.97544,0.00013,0.522]
[1777964061014,50.65,80896.07,368.8,0.97531,0.00013,0.52427]
[1777964062021,50.65,80894.78,368.8,0.97515,0.00013,0.52717]
[1777964064035,50.65,80895.17,368.8,0.9752,0.00013,0.52629]
[1777964066049,50.65,80894.74,368.8,0.97514,0.00013,0.52726]
[1777964068063,50.65,80894.22,368.8,0.97508,0.00013,0.52843]
[1777964069069,50.65,80893.89,368.8,0.97504,0.00013,0.52917]
[1777964070078,50.65,80894.65,368.8,0.97513,0.00013,0.52746]
[1777964071085,50.65,80893.71,368.8,0.97587,0.00012,0.51029]
[1777964072092,50.65,80892.38,368.8,0.97571,0.00013,0.51323]
[1777964077127,50.65,80892.51,368.8,0.97572,0.00013,0.51294]
[1777964079140,50.65,80891.88,368.8,0.97565,0.00013,0.51433]
[1777964084176,50.65,80890.37,368.8,0.97546,0.00013,0.51769]
[1777964086190,50.65,80890.89,368.8,0.97552,0.00013,0.51653]
[1777964087197,50.65,80890.39,368.8,0.97546,0.00013,0.51765]
[1777964090217,50.65,80889.34,368.8,0.97533,0.00013,0.51999]
[1777964094344,50.65,80907.38,368.8,0.97753,0.00012,0.48079]
[1777964095253,50.65,80919.78,368.8,0.97894,0.00011,0.45517]
[1777964096259,50.65,80919.16,368.8,0.97887,0.00011,0.45642]
[1777964097908,50.65,80919.72,368.8,0.97893,0.00011,0.45529]
[1777964098274,50.65,80918.95,368.8,0.97885,0.00011,0.45685]
[1777964101295,50.65,80911.75,368.8,0.97803,0.00012,0.47164]
[1777964102681,50.65,80910.07,368.8,0.97784,0.00012,0.47514]
[1777964103309,50.65,80915.01,368.8,0.97841,0.00011,0.4649]
[1777964104315,50.65,80916.28,368.8,0.97855,0.00011,0.46229]
[1777964105322,50.65,80915.66,368.8,0.97848,0.00011,0.46356]
[1777964107337,50.65,80915.37,368.8,0.97845,0.00011,0.46416]
[1777964108344,50.65,80914.12,368.8,0.97831,0.00011,0.46673]
[1777964109351,50.65,80913.71,368.8,0.97826,0.00011,0.46758]
[1777964114387,50.65,80913.72,368.8,0.97826,0.00011,0.46756]
[1777964116401,50.65,80913.12,368.8,0.97819,0.00011,0.4688]
[1777964119782,50.65,80912.17,368.8,0.97808,0.00011,0.47077]
[1777964120559,50.65,80911.37,368.8,0.97799,0.00012,0.47243]
[1777964121436,50.65,80910.62,368.8,0.9779,0.00012,0.474]
[1777964123535,50.65,80909.65,368.8,0.97779,0.00012,0.47602]
[1777964124772,50.65,80902.74,368.8,0.97698,0.00012,0.49066]
[1777964126471,50.65,80898.28,368.8,0.97644,0.00012,0.50028]
[1777964127478,50.65,80897.17,368.8,0.9763,0.00012,0.5027]
[1777964130499,50.65,80897.71,368.8,0.97637,0.00012,0.50152]
[1777964131506,50.65,80897.67,368.8,0.97721,0.00012,0.4827]
[1777964132513,50.65,80896.8,368.8,0.9771,0.00012,0.48456]
[1777964133520,50.65,80900.78,368.8,0.97758,0.00012,0.47612]
[1777964134527,50.65,80903.03,368.8,0.97784,0.00012,0.4714]
[1777964135534,50.65,80903.82,368.8,0.97793,0.00012,0.46975]
[1777964137548,50.65,80903.05,368.8,0.97784,0.00012,0.47136]
[1777964139562,50.65,80903.47,368.8,0.97789,0.00012,0.47048]
[1777964142584,50.65,80903.01,368.8,0.97784,0.00012,0.47144]
[1777964143592,50.65,80904.3,368.8,0.97799,0.00012,0.46875]
[1777964144598,50.65,80902.95,368.8,0.97783,0.00012,0.47156]
[1777964145606,50.65,80903.4,368.8,0.97789,0.00012,0.47062]
[1777964151648,50.65,80903.39,368.8,0.97788,0.00012,0.47065]
[1777964155676,50.65,80904.2,368.8,0.97798,0.00012,0.46896]
[1777964156683,50.65,80905.38,368.8,0.97812,0.00012,0.4665]
[1777964157689,50.65,80906.45,368.8,0.97824,0.00012,0.46429]
[1777964158697,50.65,80907.62,368.8,0.97837,0.00011,0.46187]
[1777964159704,50.65,80911.92,368.8,0.97886,0.00011,0.45309]
[1777964160711,50.65,80912.39,368.8,0.97891,0.00011,0.45213]
[1777964163732,50.65,80912.77,368.8,0.97896,0.00011,0.45136]
[1777964167761,50.65,80913.26,368.8,0.97901,0.00011,0.45037]
[1777964168768,50.65,80912.62,368.8,0.97894,0.00011,0.45167]
[1777964169777,50.65,80911.57,368.8,0.97882,0.00011,0.4538]
[1777964171791,50.65,80909.96,368.8,0.97864,0.00011,0.45708]
[1777964172798,50.65,80901.68,368.8,0.97768,0.00012,0.47423]
[1777964173805,50.65,80899.43,368.8,0.97742,0.00012,0.47897]
[1777964174812,50.65,80898.38,368.8,0.97729,0.00012,0.4812]
[1777964179847,50.65,80898.39,368.8,0.97729,0.00012,0.48117]
[1777964181860,50.65,80897.88,368.8,0.97723,0.00012,0.48226]
[1777964186896,50.65,80897.92,368.8,0.97724,0.00012,0.48217]
[1777964187903,50.65,80898.64,368.8,0.97732,0.00012,0.48064]
[1777964188910,50.65,80897.87,368.8,0.97723,0.00012,0.48228]
[1777964191931,50.65,80898.16,368.8,0.9781,0.00012,0.46299]
[1777964192938,50.65,80899.81,368.8,0.9783,0.00012,0.45957]
[1777964194952,50.65,80900.15,368.8,0.97834,0.00012,0.45887]
[1777964196966,50.65,80900.66,368.8,0.97839,0.00012,0.45782]
[1777964197973,50.65,80900.22,368.8,0.97834,0.00012,0.45873]
[1777964198980,50.65,80906.63,368.8,0.97907,0.00011,0.44566]
[1777964199986,50.65,80907.24,368.8,0.97914,0.00011,0.44444]
[1777964200994,50.65,80906.53,368.8,0.97906,0.00011,0.44587]
[1777964204015,50.65,80905.68,368.8,0.97897,0.00011,0.44758]
[1777964205024,50.65,80904.81,368.8,0.97887,0.00011,0.44934]
[1777964206032,50.65,80905.7,368.8,0.97897,0.00011,0.44754]
[1777964207039,50.65,80906.1,368.8,0.97901,0.00011,0.44673]
[1777964208046,50.65,80905.35,368.8,0.97893,0.00011,0.44825]
[1777964209052,50.65,80906.24,368.8,0.97903,0.00011,0.44645]
[1777964213081,50.65,80907.82,368.8,0.97921,0.00011,0.44327]
[1777964214089,50.65,80907.36,368.8,0.97915,0.00011,0.44419]
[1777964217110,50.65,80907.05,368.8,0.97912,0.00011,0.44482]
[1777964218117,50.65,80906.66,368.8,0.97908,0.00011,0.4456]
[1777964223152,50.65,80906.8,368.8,0.97909,0.00011,0.44532]
[1777964229194,50.65,80906.69,368.8,0.97908,0.00011,0.44554]
[1777964230201,50.65,80904.98,368.8,0.97889,0.00011,0.449]
[1777964237250,50.65,80904.87,368.8,0.97887,0.00011,0.44922]
[1777964241278,50.65,80908.45,368.8,0.97928,0.00011,0.44201]
[1777964242285,50.65,80910.86,368.8,0.97954,0.00011,0.4372]
[1777964243291,50.65,80911.65,368.8,0.97963,0.00011,0.43563]
[1777964244299,50.65,80912.04,368.8,0.97967,0.00011,0.43486]
[1777964247320,50.65,80914.55,368.8,0.97995,0.00011,0.42991]
[1777964248327,50.65,80919.35,368.8,0.98046,0.00011,0.42058]
[1777964249334,50.65,80921.98,368.8,0.98074,0.0001,0.41553]
[1777964250341,50.65,80922.45,368.8,0.98078,0.0001,0.41463]
[1777964251347,50.65,80922.26,368.8,0.98153,0.0001,0.39774]
[1777964252354,50.65,80923.0,368.8,0.9816,0.0001,0.39637]
[1777964253362,50.65,80922.61,368.8,0.98156,0.0001,0.39709]
[1777964254370,50.65,80922.01,368.8,0.9815,0.0001,0.39821]
[1777964256382,50.65,80922.63,368.8,0.98157,0.0001,0.39706]
[1777964257390,50.65,80921.75,368.8,0.98148,0.0001,0.39869]
[1777964259403,50.65,80922.38,368.8,0.98154,0.0001,0.39752]
[1777964260411,50.65,80921.86,368.8,0.98149,0.0001,0.39849]
[1777964262425,50.65,80922.16,368.8,0.98152,0.0001,0.39793]
[1777964264439,50.65,80922.79,368.8,0.98158,0.0001,0.39676]
[1777964265445,50.65,80922.23,368.8,0.98153,0.0001,0.3978]
[1777964267460,50.65,80922.55,368.8,0.98156,0.0001,0.3972]
[1777964268467,50.65,80923.01,368.8,0.9816,0.0001,0.39635]
[1777964269474,50.65,80922.45,368.8,0.98155,0.0001,0.39739]
[1777964270481,50.65,80923.44,368.8,0.98165,0.0001,0.39555]
[1777964275516,50.65,80923.44,368.8,0.98165,0.0001,0.39555]
[1777964276524,50.65,80922.8,368.8,0.98158,0.0001,0.39674]
[1777964278539,50.65,80920.62,368.8,0.98136,0.0001,0.4008]
[1777964280552,50.65,80920.95,368.8,0.98139,0.0001,0.40019]
[1777964281558,50.65,80921.87,368.8,0.98149,0.0001,0.39847]
[1777964282565,50.65,80923.14,368.8,0.98162,0.0001,0.39611]
[1777964283573,50.65,80922.56,368.8,0.98156,0.0001,0.39719]
[1777964288607,50.65,80923.08,368.8,0.98161,0.0001,0.39622]
[1777964292636,50.65,80923.39,368.8,0.98164,0.0001,0.39565]
[1777964297671,50.65,80923.65,368.8,0.98167,0.0001,0.39517]
[1777964299685,50.65,80924.49,368.8,0.98175,0.0001,0.39361]
[1777964301699,50.65,80923.92,368.8,0.9817,0.0001,0.39467]
[1777964302706,50.65,80924.73,368.8,0.98178,0.0001,0.39317]
[1777964303713,50.65,80924.29,368.8,0.98173,0.0001,0.39398]
[1777964308748,50.65,80924.36,368.8,0.98174,0.0001,0.39385]
[1777964313783,50.65,80924.38,368.8,0.98249,0.0001,0.37691]
[1777964318817,50.65,80924.4,368.8,0.98249,0.0001,0.37687]
[1777964319825,50.65,80924.68,368.8,0.98252,0.0001,0.37637]
[1777964321918,50.65,80924.79,368.8,0.98253,0.0001,0.37618]
[1777964322846,50.65,80938.1,368.8,0.98379,9e-05,0.3529]
[1777964323853,50.65,80939.51,368.8,0.98392,9e-05,0.35051]
[1777964324860,50.65,80937.32,368.8,0.98372,9e-05,0.35424]
[1777964325867,50.65,80936.29,368.8,0.98363,9e-05,0.356]
[1777964327881,50.65,80937.03,368.8,0.98369,9e-05,0.35473]
[1777964328888,50.65,80936.75,368.8,0.98367,9e-05,0.35521]
[1777964329895,50.65,80937.07,368.8,0.9837,9e-05,0.35466]
[1777964331910,50.65,80937.68,368.8,0.98375,9e-05,0.35362]
[1777964335937,50.65,80937.29,368.8,0.98372,9e-05,0.35429]
[1777964340973,50.65,80937.68,368.8,0.98375,9e-05,0.35362]
[1777964341980,50.65,80937.33,368.8,0.98372,9e-05,0.35422]
[1777964342987,50.65,80937.7,368.8,0.98376,9e-05,0.35359]
[1777964343994,50.65,80937.21,368.8,0.98371,9e-05,0.35442]
[1777964345001,50.65,80937.83,368.8,0.98377,9e-05,0.35336]
[1777964347015,50.65,80939.81,368.8,0.98395,9e-05,0.35]
[1777964348024,50.65,80941.6,368.8,0.98411,9e-05,0.34698]
[1777964349031,50.65,80946.12,368.8,0.98451,9e-05,0.33944]
[1777964350038,50.65,80948.6,368.8,0.98473,9e-05,0.33535]
[1777964351045,50.65,80947.88,368.8,0.98467,9e-05,0.33654]
[1777964352052,50.65,80948.4,368.8,0.98471,9e-05,0.33568]
[1777964353059,50.65,80945.96,368.8,0.9845,9e-05,0.3397]
[1777964354067,50.65,80944.37,368.8,0.98436,9e-05,0.34234]
[1777964355074,50.65,80946.63,368.8,0.98456,9e-05,0.33859]
[1777964356081,50.65,80946.26,368.8,0.98453,9e-05,0.3392]
[1777964358095,50.65,80947.36,368.8,0.98462,9e-05,0.33739]
[1777964359102,50.65,80946.67,368.8,0.98456,9e-05,0.33853]
[1777964360109,50.65,80946.35,368.8,0.98453,9e-05,0.33906]
[1777964365144,50.65,80947.53,368.8,0.98464,9e-05,0.33711]
[1777964366150,50.65,80947.15,368.8,0.9846,9e-05,0.33774]
[1777964367158,50.65,80947.99,368.8,0.98468,9e-05,0.33635]
[1777964369172,50.65,80956.82,368.8,0.98543,8e-05,0.3221]
[1777964370179,50.65,80960.31,368.8,0.98572,8e-05,0.3166]
[1777964371186,50.65,80960.62,368.8,0.98639,8e-05,0.30126]
[1777964372193,50.65,80961.14,368.8,0.98643,8e-05,0.30047]
[1777964373199,50.65,80957.47,368.8,0.98614,8e-05,0.30606]
[1777964375741,50.65,80957.5,368.8,0.98614,8e-05,0.30601]
[1777964376061,50.65,80958.6,368.8,0.98623,8e-05,0.30433]
[1777964376221,50.65,80960.72,368.8,0.9864,8e-05,0.30111]
[1777964377228,50.65,80963.89,368.8,0.98665,8e-05,0.29634]
[1777964381256,50.65,80964.24,368.8,0.98668,8e-05,0.29581]
[1777964385284,50.65,80963.96,368.8,0.98665,8e-05,0.29623]
[1777964386848,50.65,80963.96,368.8,0.98665,8e-05,0.29623]
[1777964386923,50.65,80964.32,368.8,0.98668,8e-05,0.29569]
[1777964387827,50.65,80964.32,368.8,0.98668,8e-05,0.29569]
[1777964387928,50.65,80964.69,368.8,0.98671,8e-05,0.29514]
[1777964389220,50.65,80965.49,368.8,0.98677,8e-05,0.29395]
[1777964390319,50.65,80966.65,368.8,0.98686,8e-05,0.29223]
[1777964391327,50.65,80967.98,368.8,0.98696,8e-05,0.29027]
[1777964392333,50.65,80969.18,368.8,0.98706,8e-05,0.28851]
[1777964394348,50.65,80968.78,368.8,0.98703,8e-05,0.2891]
[1777964395355,50.65,80967.65,368.8,0.98694,8e-05,0.29076]
[1777964396362,50.65,80971.64,368.8,0.98724,8e-05,0.28493]
[1777964398376,50.65,80969.73,368.8,0.9871,8e-05,0.28771]
[1777964399383,50.65,80967.42,368.8,0.98692,8e-05,0.2911]
[1777964401397,50.65,80968.56,368.8,0.98701,8e-05,0.28942]
[1777964402404,50.65,80970.23,368.8,0.98714,8e-05,0.28698]
[1777964403411,50.65,80969.77,368.8,0.9871,8e-05,0.28765]
[1777964404418,50.65,80968.47,368.8,0.987,8e-05,0.28955]
[1777964405425,50.65,80969.03,368.8,0.98704,8e-05,0.28873]
[1777964406432,50.65,80964.38,368.8,0.98669,8e-05,0.29561]
[1777964407439,50.65,80955.22,368.8,0.98596,8e-05,0.30953]
[1777964408446,50.65,80952.25,368.8,0.98571,8e-05,0.31415]
[1777964409454,50.65,80951.5,368.8,0.98565,8e-05,0.31533]
[1777964411579,50.65,80951.54,368.8,0.98565,8e-05,0.31526]
[1777964411666,50.65,80950.45,368.8,0.98556,8e-05,0.31698]
[1777964412474,50.65,80943.5,368.8,0.98497,9e-05,0.32809]
[1777964414015,50.65,80944.16,368.8,0.98503,9e-05,0.32702]
[1777964414488,50.65,80945.19,368.8,0.98511,9e-05,0.32536]
[1777964415495,50.65,80944.44,368.8,0.98505,9e-05,0.32657]
[1777964416501,50.65,80946.55,368.8,0.98523,9e-05,0.32318]
[1777964417509,50.65,80949.11,368.8,0.98545,8e-05,0.3191]
[1777964418515,50.65,80950.27,368.8,0.98555,8e-05,0.31726]
[1777964419523,50.65,80951.02,368.8,0.98561,8e-05,0.31608]
[1777964420530,50.65,80950.65,368.8,0.98558,8e-05,0.31666]
[1777964421840,50.65,80946.94,368.8,0.98526,9e-05,0.32255]
[1777964422805,50.65,80931.78,368.8,0.98392,9e-05,0.34752]
[1777964423551,50.65,80928.88,368.8,0.98366,9e-05,0.35247]
[1777964424558,50.65,80929.27,368.8,0.98369,9e-05,0.3518]
[1777964425565,50.65,80928.49,368.8,0.98362,9e-05,0.35314]
[1777964427579,50.65,80929.22,368.8,0.98369,9e-05,0.35189]
[1777964428586,50.65,80929.56,368.8,0.98372,9e-05,0.3513]
[1777964429592,50.65,80930.46,368.8,0.9838,9e-05,0.34977]
[1777964431607,50.65,80932.0,368.8,0.98465,9e-05,0.33114]
[1777964432614,50.65,80932.86,368.8,0.98473,9e-05,0.32973]
[1777964434628,50.65,80932.4,368.8,0.98469,9e-05,0.33048]
[1777964435635,50.65,80933.29,368.8,0.98477,9e-05,0.32902]
[1777964436642,50.65,80934.08,368.8,0.98484,9e-05,0.32773]
[1777964437649,50.65,80933.15,368.8,0.98476,9e-05,0.32925]
[1777964438655,50.65,80934.37,368.8,0.98486,9e-05,0.32726]
[1777964439663,50.65,80933.21,368.8,0.98476,9e-05,0.32915]
[1777964442684,50.65,80932.89,368.8,0.98473,9e-05,0.32968]
[1777964443691,50.65,80937.15,368.8,0.98511,9e-05,0.32276]
[1777964444698,50.65,80938.48,368.8,0.98522,9e-05,0.32062]
[1777964446712,50.65,80938.93,368.8,0.98526,9e-05,0.3199]
[1777964447719,50.65,80938.58,368.8,0.98523,9e-05,0.32046]
[1777964449733,50.65,80939.05,368.8,0.98527,9e-05,0.31971]
[1777964450740,50.65,80944.18,368.8,0.98571,8e-05,0.31159]
[1777964451747,50.65,80946.59,368.8,0.98591,8e-05,0.30783]
[1777964453761,50.65,80947.26,368.8,0.98596,8e-05,0.3068]
[1777964454768,50.65,80949.38,368.8,0.98613,8e-05,0.30353]
[1777964455775,50.65,80950.33,368.8,0.98621,8e-05,0.30207]
[1777964456782,50.65,80944.5,368.8,0.98573,8e-05,0.31109]
[1777964457789,50.65,80937.72,368.8,0.98516,9e-05,0.32184]
[1777964459803,50.65,80936.93,368.8,0.98509,9e-05,0.32311]
[1777964460809,50.65,80933.62,368.8,0.9848,9e-05,0.32848]
[1777964461817,50.65,80933.01,368.8,0.98474,9e-05,0.32948]
[1777964463831,50.65,80934.34,368.8,0.98486,9e-05,0.32731]
[1777964464838,50.65,80933.65,368.8,0.9848,9e-05,0.32844]
[1777964466852,50.65,80933.34,368.8,0.98477,9e-05,0.32894]
[1777964467859,50.65,80932.91,368.8,0.98474,9e-05,0.32965]
[1777964468866,50.65,80931.7,368.8,0.98463,9e-05,0.33163]
[1777964469971,50.65,80931.7,368.8,0.98463,9e-05,0.33163]
[1777964469998,50.65,80927.71,368.8,0.98427,9e-05,0.33825]
[1777964470880,50.65,80926.42,368.8,0.98415,9e-05,0.34041]
[1777964471887,50.65,80925.52,368.8,0.98407,9e-05,0.34192]
[1777964472894,50.65,80923.97,368.8,0.98393,9e-05,0.34454]
[1777964473901,50.65,80921.83,368.8,0.98373,9e-05,0.34819]
[1777964475815,50.65,80921.97,368.8,0.98374,9e-05,0.34795]
[1777964475915,50.65,80914.7,368.8,0.98305,0.0001,0.36055]
[1777964476927,50.65,80902.9,368.8,0.98187,0.0001,0.38175]
[1777964477358,50.65,80902.9,368.8,0.98187,0.0001,0.38175]
[1777964477579,50.65,80902.9,368.8,0.98187,0.0001,0.38175]
[1777964477933,50.65,80896.25,368.8,0.98118,0.00011,0.39411]
[1777964478940,50.65,80895.9,368.8,0.98114,0.00011,0.39477]
[1777964479947,50.65,80894.84,368.8,0.98103,0.00011,0.39677]
[1777964480954,50.65,80899.17,368.8,0.98149,0.0001,0.38864]
[1777964481961,50.65,80903.65,368.8,0.98195,0.0001,0.38037]
[1777964482968,50.65,80905.83,368.8,0.98217,0.0001,0.37639]
[1777964484981,50.65,80901.23,368.8,0.9817,0.0001,0.38482]
[1777964485990,50.65,80900.9,368.8,0.98167,0.0001,0.38543]
[1777964486996,50.65,80900.48,368.8,0.98162,0.0001,0.38621]
[1777964488007,50.65,80900.1,368.8,0.98158,0.0001,0.38691]
[1777964489010,50.65,80894.17,368.8,0.98096,0.00011,0.39804]
[1777964490016,50.65,80894.85,368.8,0.98103,0.00011,0.39675]
[1777964491024,50.65,80894.86,368.8,0.98184,0.0001,0.37905]
[1777964492031,50.65,80894.42,368.8,0.98179,0.0001,0.37986]
[1777964493038,50.65,80893.71,368.8,0.98172,0.0001,0.38117]
[1777964494045,50.65,80893.15,368.8,0.98166,0.0001,0.38221]
[1777964495052,50.65,80892.04,368.8,0.98154,0.00011,0.38427]
[1777964497066,50.65,80891.73,368.8,0.98151,0.00011,0.38484]
[1777964498072,50.65,80890.58,368.8,0.98139,0.00011,0.38699]
[1777964499080,50.65,80891.05,368.8,0.98144,0.00011,0.38611]
[1777964501094,50.65,80891.44,368.8,0.98148,0.00011,0.38538]
[1777964502101,50.65,80899.89,368.8,0.98235,0.0001,0.36989]
[1777964503108,50.65,80904.55,368.8,0.98282,0.0001,0.36156]
[1777964504115,50.65,80904.93,368.8,0.98286,0.0001,0.36088]
[1777964505122,50.65,80904.44,368.8,0.98281,0.0001,0.36175]
[1777964507136,50.65,80905.21,368.8,0.98288,0.0001,0.36039]
[1777964509150,50.65,80906.16,368.8,0.98298,0.0001,0.35871]
[1777964510157,50.65,80906.81,368.8,0.98304,0.0001,0.35757]
[1777964511164,50.65,80907.99,368.8,0.98316,0.0001,0.3555]
[1777964512171,50.65,80909.25,368.8,0.98328,0.0001,0.3533]
[1777964513177,50.65,80907.24,368.8,0.98308,0.0001,0.35681]
[1777964514185,50.65,80905.89,368.8,0.98295,0.0001,0.35919]
[1777964515192,50.65,80905.39,368.8,0.9829,0.0001,0.36007]
[1777964516199,50.65,80900.54,368.8,0.98242,0.0001,0.36872]
[1777964517206,50.65,80896.87,368.8,0.98205,0.0001,0.37537]
[1777964518213,50.65,80894.02,368.8,0.98175,0.0001,0.3806]
[1777964519219,50.65,80892.88,368.8,0.98163,0.0001,0.38271]
[1777964520227,50.65,80894.46,368.8,0.9818,0.0001,0.37979]
[1777964521234,50.65,80893.22,368.8,0.98167,0.0001,0.38208]
[1777964524255,50.65,80898.34,368.8,0.9822,0.0001,0.3727]
[1777964525261,50.65,80901.78,368.8,0.98254,0.0001,0.36649]
[1777964526269,50.65,80903.47,368.8,0.98271,0.0001,0.36348]
[1777964527275,50.65,80906.14,368.8,0.98298,0.0001,0.35875]
[1777964528283,50.65,80908.03,368.8,0.98316,0.0001,0.35543]
[1777964532311,50.65,80907.6,368.8,0.98312,0.0001,0.35618]
[1777964533317,50.65,80908.64,368.8,0.98322,0.0001,0.35436]
[1777964534325,50.65,80909.24,368.8,0.98328,0.0001,0.35332]
[1777964535332,50.65,80908.14,368.8,0.98317,0.0001,0.35524]
[1777964536339,50.65,80908.47,368.8,0.9832,0.0001,0.35466]
[1777964537346,50.65,80912.54,368.8,0.98359,9e-05,0.34761]
[1777964538353,50.65,80913.48,368.8,0.98368,9e-05,0.346]
[1777964540372,50.65,80915.5,368.8,0.98387,9e-05,0.34255]
[1777964541377,50.65,80921.54,368.8,0.98443,9e-05,0.3324]
[1777964543392,50.65,80917.29,368.8,0.98404,9e-05,0.33952]
[1777964544398,50.65,80914.14,368.8,0.98375,9e-05,0.34487]
[1777964547419,50.65,80910.89,368.8,0.98344,0.0001,0.35045]
[1777964548426,50.65,80911.42,368.8,0.98349,0.0001,0.34954]
[1777964549433,50.65,80909.91,368.8,0.98334,0.0001,0.35215]
[1777964550440,50.65,80910.46,368.8,0.9834,0.0001,0.3512]
[1777964551447,50.65,80910.37,368.8,0.98414,9e-05,0.33476]
[1777964552454,50.65,80911.6,368.8,0.98425,9e-05,0.3327]
[1777964553462,50.65,80912.97,368.8,0.98438,9e-05,0.33042]
[1777964554469,50.65,80920.16,368.8,0.98503,9e-05,0.31863]
[1777964555476,50.65,80923.19,368.8,0.98529,9e-05,0.31376]
[1777964557305,50.65,80923.19,368.8,0.98529,9e-05,0.31376]
[1777964557402,50.65,80923.77,368.8,0.98534,9e-05,0.31283]
[1777964557490,50.65,80928.4,368.8,0.98574,8e-05,0.30552]
[1777964558497,50.65,80930.0,368.8,0.98588,8e-05,0.30303]
[1777964559504,50.65,80929.17,368.8,0.98581,8e-05,0.30432]
[1777964561518,50.65,80929.44,368.8,0.98583,8e-05,0.3039]
[1777964562525,50.65,80930.3,368.8,0.9859,8e-05,0.30256]
[1777964563532,50.65,80931.36,368.8,0.98599,8e-05,0.30092]
[1777964564539,50.65,80931.91,368.8,0.98604,8e-05,0.30007]
[1777964565546,50.65,80930.95,368.8,0.98596,8e-05,0.30156]
[1777964566553,50.65,80932.18,368.8,0.98606,8e-05,0.29966]
[1777964567559,50.65,80931.56,368.8,0.98601,8e-05,0.30061]
[1777964568567,50.65,80932.0,368.8,0.98605,8e-05,0.29993]
[1777964570581,50.65,80933.09,368.8,0.98614,8e-05,0.29826]
[1777964571588,50.65,80932.8,368.8,0.98611,8e-05,0.2987]
[1777964575615,50.65,80933.38,368.8,0.98616,8e-05,0.29781]
[1777964576623,50.65,80934.01,368.8,0.98621,8e-05,0.29685]
[1777964579644,50.65,80933.62,368.8,0.98618,8e-05,0.29745]
[1777964580974,50.65,80933.62,368.8,0.98618,8e-05,0.29745]
[1777964581017,50.65,80933.62,368.8,0.98618,8e-05,0.29745]
[1777964581337,50.65,80933.62,368.8,0.98618,8e-05,0.29745]
[1777964581339,50.65,80933.22,368.8,0.98615,8e-05,0.29806]
[1777964581658,50.65,80918.17,368.8,0.98485,9e-05,0.32185]
[1777964582665,50.65,80913.47,368.8,0.98442,9e-05,0.32959]
[1777964583672,50.65,80911.87,368.8,0.98428,9e-05,0.33225]
[1777964587700,50.65,80912.85,368.8,0.98437,9e-05,0.33062]
[1777964588708,50.65,80919.05,368.8,0.98493,9e-05,0.32042]
[1777964589714,50.65,80919.58,368.8,0.98498,9e-05,0.31956]
[1777964590721,50.65,80923.86,368.8,0.98535,9e-05,0.31269]
[1777964596762,50.65,80920.21,368.8,0.98503,9e-05,0.31854]
[1777964603812,50.65,80920.03,368.8,0.98502,9e-05,0.31884]
[1777964606834,50.65,80918.67,368.8,0.9849,9e-05,0.32104]
[1777964607840,50.65,80919.76,368.8,0.98499,9e-05,0.31927]
[1777964611868,50.65,80919.4,368.8,0.98568,9e-05,0.30403]
[1777964616903,50.65,80919.42,368.8,0.98568,9e-05,0.304]
[1777964620931,50.65,80920.91,368.8,0.9858,9e-05,0.30167]
[1777964621937,50.65,80929.37,368.8,0.98651,8e-05,0.2887]
[1777964622945,50.65,80928.09,368.8,0.98641,8e-05,0.29063]
[1777964623952,50.65,80921.18,368.8,0.98583,9e-05,0.30124]
[1777964624959,50.65,80919.48,368.8,0.98568,9e-05,0.3039]
[1777964625966,50.65,80919.13,368.8,0.98565,9e-05,0.30445]
[1777964627980,50.65,80918.85,368.8,0.98563,9e-05,0.30489]
[1777964631000,50.65,80920.0,368.8,0.98573,9e-05,0.30309]
[1777964632008,50.65,80919.45,368.8,0.98568,9e-05,0.30395]
[1777964637042,50.65,80919.78,368.8,0.98571,9e-05,0.30343]
[1777964638050,50.65,80920.4,368.8,0.98576,9e-05,0.30246]
[1777964639056,50.65,80922.44,368.8,0.98593,8e-05,0.29929]
[1777964640064,50.65,80923.19,368.8,0.986,8e-05,0.29813]
[1777964643085,50.65,80922.86,368.8,0.98597,8e-05,0.29864]
[1777964644091,50.65,80923.35,368.8,0.98601,8e-05,0.29788]
[1777964647113,50.65,80916.15,368.8,0.98539,9e-05,0.30916]
[1777964648121,50.65,80916.91,368.8,0.98546,9e-05,0.30795]
[1777964649128,50.65,80915.69,368.8,0.98535,9e-05,0.30989]
[1777964653156,50.65,80914.61,368.8,0.98526,9e-05,0.31162]
[1777964658191,50.65,80914.42,368.8,0.98524,9e-05,0.31192]
[1777964660205,50.65,80918.91,368.8,0.98563,9e-05,0.3048]
[1777964661216,50.65,80922.06,368.8,0.9859,8e-05,0.29988]
[1777964662219,50.65,80920.7,368.8,0.98579,9e-05,0.30199]
[1777964666247,50.65,80922.41,368.8,0.98593,8e-05,0.29933]
[1777964668261,50.65,80922.87,368.8,0.98597,8e-05,0.29862]
[1777964670275,50.65,80923.13,368.8,0.98599,8e-05,0.29822]
[1777964672271,50.65,80926.04,368.8,0.98692,8e-05,0.27857]
[1777964672289,50.65,80929.62,368.8,0.98721,8e-05,0.27333]
[1777964673296,50.65,80930.07,368.8,0.98724,8e-05,0.27268]
[1777964674303,50.65,80931.88,368.8,0.98738,8e-05,0.27007]
[1777964675309,50.65,80938.46,368.8,0.98789,8e-05,0.26074]
[1777964676317,50.65,80940.31,368.8,0.98802,7e-05,0.25816]
[1777964677324,50.65,80941.29,368.8,0.9881,7e-05,0.25681]
[1777964678331,50.65,80940.7,368.8,0.98805,7e-05,0.25762]
[1777964680345,50.65,80941.47,368.8,0.98811,7e-05,0.25656]
[1777964681352,50.65,80942.73,368.8,0.9882,7e-05,0.25482]
[1777964682359,50.65,80939.56,368.8,0.98797,7e-05,0.2592]
[1777964683366,50.65,80938.1,368.8,0.98786,8e-05,0.26124]
[1777964684373,50.65,80936.55,368.8,0.98774,8e-05,0.26342]
[1777964685380,50.65,80935.35,368.8,0.98765,8e-05,0.26511]
[1777964686387,50.65,80933.97,368.8,0.98754,8e-05,0.26707]
[1777964687394,50.65,80934.67,368.8,0.9876,8e-05,0.26608]
[1777964688401,50.65,80935.12,368.8,0.98763,8e-05,0.26544]
[1777964689408,50.65,80934.61,368.8,0.98759,8e-05,0.26616]
[1777964692429,50.65,80934.96,368.8,0.98762,8e-05,0.26567]
[1777964693435,50.65,80935.63,368.8,0.98767,8e-05,0.26472]
[1777964694443,50.65,80937.72,368.8,0.98783,8e-05,0.26177]
[1777964695450,50.65,80937.4,368.8,0.98781,8e-05,0.26222]
[1777964697464,50.65,80937.91,368.8,0.98784,8e-05,0.26151]
[1777964698471,50.65,80938.95,368.8,0.98792,7e-05,0.26005]
[1777964699477,50.65,80938.22,368.8,0.98787,8e-05,0.26107]
[1777964700484,50.65,80936.16,368.8,0.98771,8e-05,0.26397]
[1777964701492,50.65,80922.97,368.8,0.98667,8e-05,0.28312]
[1777964702499,50.65,80916.57,368.8,0.98614,8e-05,0.29281]
[1777964705520,50.65,80917.07,368.8,0.98618,8e-05,0.29204]
[1777964706336,50.65,80917.07,368.8,0.98618,8e-05,0.29204]
[1777964707534,50.65,80916.7,368.8,0.98615,8e-05,0.29261]
[1777964708541,50.65,80916.29,368.8,0.98612,8e-05,0.29324]
[1777964711562,50.65,80915.89,368.8,0.98608,8e-05,0.29385]
[1777964713575,50.65,80913.24,368.8,0.98586,9e-05,0.29795]
[1777964714583,50.65,80910.7,368.8,0.98564,9e-05,0.30192]
[1777964715590,50.65,80910.22,368.8,0.9856,9e-05,0.30268]
[1777964718611,50.65,80909.82,368.8,0.98556,9e-05,0.30331]
[1777964719618,50.65,80910.16,368.8,0.98559,9e-05,0.30277]
[1777964720624,50.65,80910.79,368.8,0.98565,9e-05,0.30178]
[1777964721632,50.65,80911.32,368.8,0.98569,9e-05,0.30095]
[1777964722641,50.65,80910.91,368.8,0.98566,9e-05,0.30159]
[1777964724653,50.65,80910.61,368.8,0.98563,9e-05,0.30207]
[1777964726667,50.65,80910.24,368.8,0.9856,9e-05,0.30265]
[1777964728681,50.65,80905.58,368.8,0.98519,9e-05,0.31006]
[1777964730236,50.65,80900.92,368.8,0.98477,9e-05,0.31761]
[1777964730695,50.65,80896.42,368.8,0.98435,9e-05,0.32503]
[1777964731702,50.65,80895.6,368.8,0.98504,9e-05,0.30989]
[1777964733312,50.65,80895.2,368.8,0.985,9e-05,0.31053]
[1777964733716,50.65,80895.49,368.8,0.98503,9e-05,0.31007]
[1777964734723,50.65,80896.0,368.8,0.98507,9e-05,0.30924]
[1777964735730,50.65,80893.01,368.8,0.9848,9e-05,0.3141]
[1777964739207,50.65,80893.38,368.8,0.98483,9e-05,0.31349]
[1777964739757,50.65,80893.78,368.8,0.98487,9e-05,0.31284]
[1777964740765,50.65,80894.4,368.8,0.98493,9e-05,0.31183]
[1777964741772,50.65,80894.95,368.8,0.98498,9e-05,0.31094]
[1777964742779,50.65,80896.73,368.8,0.98514,9e-05,0.30807]
[1777964743785,50.65,80894.45,368.8,0.98493,9e-05,0.31175]
[1777964746809,50.65,80898.42,368.8,0.98529,9e-05,0.30536]
[1777964747814,50.65,80899.48,368.8,0.98539,9e-05,0.30367]
[1777964748821,50.65,80900.96,368.8,0.98552,9e-05,0.30132]
[1777964749828,50.65,80900.41,368.8,0.98547,9e-05,0.30219]
[1777964753856,50.65,80900.0,368.8,0.98543,9e-05,0.30284]
[1777964755870,50.65,80900.68,368.8,0.98549,9e-05,0.30176]
[1777964759900,50.65,80901.21,368.8,0.98554,9e-05,0.30093]
[1777964760906,50.65,80902.01,368.8,0.98561,9e-05,0.29966]
[1777964761914,50.65,80902.75,368.8,0.98567,9e-05,0.2985]
[1777964762921,50.65,80903.38,368.8,0.98573,9e-05,0.29751]
[1777964763928,50.65,80903.02,368.8,0.9857,9e-05,0.29808]
[1777964764935,50.65,80904.27,368.8,0.98581,9e-05,0.29612]
[1777964765942,50.65,80904.58,368.8,0.98583,9e-05,0.29564]
[1777964770977,50.65,80904.8,368.8,0.98585,9e-05,0.2953]
[1777964772991,50.65,80906.15,368.8,0.98597,9e-05,0.2932]
[1777964773997,50.65,80908.22,368.8,0.98615,9e-05,0.29002]
[1777964775008,50.65,80915.67,368.8,0.98677,8e-05,0.27877]
[1777964776013,50.65,80919.26,368.8,0.98706,8e-05,0.27348]
[1777964777019,50.65,80919.89,368.8,0.98711,8e-05,0.27256]
[1777964778027,50.65,80918.97,368.8,0.98704,8e-05,0.2739]
[1777964779034,50.65,80916.71,368.8,0.98685,8e-05,0.27723]
[1777964780041,50.65,80916.0,368.8,0.9868,8e-05,0.27828]
[1777964785076,50.65,80913.21,368.8,0.98657,8e-05,0.28244]
[1777964786083,50.65,80911.52,368.8,0.98643,8e-05,0.28499]
[1777964787089,50.65,80910.2,368.8,0.98631,8e-05,0.28699]
[1777964789104,50.65,80921.82,368.8,0.98726,8e-05,0.26975]
[1777964790111,50.65,80927.06,368.8,0.98767,8e-05,0.26225]
[1777964791117,50.65,80926.98,368.8,0.98832,7e-05,0.24787]
[1777964792124,50.65,80927.88,368.8,0.98839,7e-05,0.24664]
[1777964794138,50.65,80927.57,368.8,0.98837,7e-05,0.24706]
[1777964795146,50.65,80925.9,368.8,0.98824,7e-05,0.24934]
[1777964797160,50.65,80927.36,368.8,0.98835,7e-05,0.24735]
[1777964798167,50.65,80926.52,368.8,0.98829,7e-05,0.24849]
[1777964799174,50.65,80927.96,368.8,0.9884,7e-05,0.24653]
[1777964800181,50.65,80929.22,368.8,0.98849,7e-05,0.24483]
[1777964801188,50.65,80931.44,368.8,0.98865,7e-05,0.24185]
[1777964802195,50.65,80930.46,368.8,0.98858,7e-05,0.24316]
[1777964803202,50.65,80929.54,368.8,0.98851,7e-05,0.2444]
[1777964804209,50.65,80929.23,368.8,0.98849,7e-05,0.24482]
[1777964805216,50.65,80928.76,368.8,0.98846,7e-05,0.24545]
[1777964806222,50.65,80927.27,368.8,0.98835,7e-05,0.24747]
[1777964807230,50.65,80925.63,368.8,0.98822,7e-05,0.24971]
[1777964808236,50.65,80923.79,368.8,0.98809,8e-05,0.25224]
[1777964809244,50.65,80919.95,368.8,0.98779,8e-05,0.25759]
[1777964810251,50.65,80918.84,368.8,0.98771,8e-05,0.25916]
[1777964812266,50.65,80919.26,368.8,0.98774,8e-05,0.25857]
[1777964813273,50.65,80919.58,368.8,0.98776,8e-05,0.25811]
[1777964815287,50.65,80919.15,368.8,0.98773,8e-05,0.25872]
[1777964817301,50.65,80920.44,368.8,0.98783,8e-05,0.25691]
[1777964818641,50.65,80920.44,368.8,0.98783,8e-05,0.25691]
[1777964818308,50.65,80919.45,368.8,0.98775,8e-05,0.2583]
[1777964820322,50.65,80919.83,368.8,0.98778,8e-05,0.25776]
[1777964821329,50.65,80918.98,368.8,0.98772,8e-05,0.25896]
[1777964822336,50.65,80919.73,368.8,0.98778,8e-05,0.2579]
[1777964823343,50.65,80923.19,368.8,0.98804,8e-05,0.25307]
[1777964824350,50.65,80924.96,368.8,0.98817,7e-05,0.25063]
[1777964825357,50.65,80925.23,368.8,0.98819,7e-05,0.25026]
[1777964826364,50.65,80924.74,368.8,0.98816,8e-05,0.25093]
[1777964828378,50.65,80930.34,368.8,0.98857,7e-05,0.24332]
[1777964829384,50.65,80929.72,368.8,0.98853,7e-05,0.24416]
[1777964831399,50.65,80930.12,368.8,0.98855,7e-05,0.24362]
[1777964832406,50.65,80930.47,368.8,0.98858,7e-05,0.24315]
[1777964835427,50.65,80930.21,368.8,0.98856,7e-05,0.2435]
[1777964842476,50.65,80930.23,368.8,0.98856,7e-05,0.24347]
[1777964844491,50.65,80929.79,368.8,0.98853,7e-05,0.24406]
[1777964845498,50.65,80929.15,368.8,0.98848,7e-05,0.24492]
[1777964849483,50.65,80928.99,368.8,0.98847,7e-05,0.24514]
[1777964851540,50.65,80929.08,368.8,0.98912,7e-05,0.23096]
[1777964857582,50.65,80929.3,368.8,0.98913,7e-05,0.23068]
[1777964858589,50.65,80929.69,368.8,0.98916,7e-05,0.23017]
[1777964859596,50.65,80929.98,368.8,0.98918,7e-05,0.2298]
[1777964860603,50.65,80932.4,368.8,0.98935,7e-05,0.22669]
[1777964861610,50.65,80933.15,368.8,0.9894,7e-05,0.22573]
[1777964862616,50.65,80932.69,368.8,0.98937,7e-05,0.22632]
[1777964863623,50.65,80932.15,368.8,0.98933,7e-05,0.22701]
[1777964867652,50.65,80932.56,368.8,0.98936,7e-05,0.22648]
[1777964868659,50.65,80933.32,368.8,0.98941,7e-05,0.22552]
[1777964869666,50.65,80932.56,368.8,0.98936,7e-05,0.22648]
[1777964870673,50.65,80933.07,368.8,0.98939,7e-05,0.22583]
[1777964871680,50.65,80932.63,368.8,0.98936,7e-05,0.22639]
[1777964872687,50.65,80933.23,368.8,0.98941,7e-05,0.22563]
[1777964874700,50.65,80932.98,368.8,0.98939,7e-05,0.22595]
[1777964875713,50.65,80932.63,368.8,0.98936,7e-05,0.22639]
[1777964876717,50.65,80932.94,368.8,0.98939,7e-05,0.226]
[1777964877724,50.65,80932.48,368.8,0.98935,7e-05,0.22659]
[1777964880745,50.65,80932.19,368.8,0.98933,7e-05,0.22696]
[1777964883766,50.65,80934.02,368.8,0.98946,7e-05,0.22463]
[1777964884773,50.65,80932.98,368.8,0.98939,7e-05,0.22595]
[1777964886787,50.65,80934.11,368.8,0.98947,7e-05,0.22451]
[1777964888801,50.65,80933.63,368.8,0.98943,7e-05,0.22512]
[1777964889808,50.65,80934.79,368.8,0.98951,7e-05,0.22365]
[1777964890815,50.65,80935.36,368.8,0.98955,7e-05,0.22293]
[1777964893836,50.65,80935.75,368.8,0.98958,7e-05,0.22244]
[1777964894843,50.65,80935.25,368.8,0.98954,7e-05,0.22307]
[1777964895850,50.65,80935.65,368.8,0.98957,7e-05,0.22257]
[1777964899818,50.65,80935.83,368.8,0.98958,7e-05,0.22234]
[1777964899878,50.65,80937.48,368.8,0.98969,7e-05,0.22027]
[1777964900885,50.65,80944.3,368.8,0.99014,6e-05,0.2119]
[1777964901892,50.65,80943.87,368.8,0.99012,6e-05,0.21242]
[1777964903906,50.65,80944.79,368.8,0.99017,6e-05,0.21131]
[1777964904913,50.65,80944.35,368.8,0.99015,6e-05,0.21184]
[1777964905920,50.65,80946.21,368.8,0.99027,6e-05,0.2096]
[1777964907934,50.65,80946.52,368.8,0.99029,6e-05,0.20923]
[1777964909953,50.65,80935.84,368.8,0.98958,7e-05,0.22233]
[1777964910955,50.65,80924.7,368.8,0.9888,7e-05,0.2367]
[1777964911962,50.65,80923.53,368.8,0.98936,7e-05,0.22424]
[1777964912969,50.65,80921.06,368.8,0.98919,7e-05,0.22741]
[1777964913902,50.65,80921.06,368.8,0.98919,7e-05,0.22741]
[1777964914984,50.65,80921.94,368.8,0.98925,7e-05,0.22628]
[1777964916998,50.65,80922.71,368.8,0.9893,7e-05,0.22529]
[1777964922033,50.65,80922.47,368.8,0.98929,7e-05,0.2256]
[1777964923040,50.65,80921.77,368.8,0.98924,7e-05,0.2265]
[1777964925054,50.65,80923.24,368.8,0.98934,7e-05,0.22461]
[1777964926061,50.65,80922.15,368.8,0.98926,7e-05,0.22601]
[1777964927068,50.65,80922.44,368.8,0.98928,7e-05,0.22564]
[1777964930089,50.65,80922.05,368.8,0.98926,7e-05,0.22614]
[1777964935124,50.65,80922.14,368.8,0.98926,7e-05,0.22602]
[1777964936131,50.65,80921.66,368.8,0.98923,7e-05,0.22664]
[1777964938145,50.65,80920.48,368.8,0.98915,7e-05,0.22816]
[1777964940159,50.65,80920.81,368.8,0.98917,7e-05,0.22774]
[1777964941166,50.65,80913.55,368.8,0.98865,7e-05,0.23728]
[1777964942173,50.65,80910.62,368.8,0.98843,7e-05,0.24122]
[1777964943180,50.65,80912.95,368.8,0.9886,7e-05,0.23808]
[1777964944187,50.65,80911.85,368.8,0.98852,7e-05,0.23956]
[1777964947208,50.65,80911.42,368.8,0.98849,7e-05,0.24014]
[1777964948215,50.65,80912.15,368.8,0.98854,7e-05,0.23915]
[1777964952244,50.65,80911.47,368.8,0.98849,7e-05,0.24007]
[1777964953251,50.65,80911.14,368.8,0.98847,7e-05,0.24051]
[1777964954258,50.65,80911.55,368.8,0.9885,7e-05,0.23996]
[1777964955265,50.65,80910.73,368.8,0.98844,7e-05,0.24107]
[1777964958285,50.65,80912.96,368.8,0.9886,7e-05,0.23807]
[1777964960299,50.65,80913.23,368.8,0.98862,7e-05,0.2377]
[1777964964328,50.65,80913.67,368.8,0.98865,7e-05,0.23712]
[1777964965335,50.65,80914.78,368.8,0.98874,7e-05,0.23564]
[1777964966342,50.65,80913.86,368.8,0.98867,7e-05,0.23686]
[1777964969363,50.65,80913.38,368.8,0.98863,7e-05,0.2375]
[1777964970372,50.65,80909.82,368.8,0.98837,8e-05,0.2423]
[1777964971379,50.65,80901.89,368.8,0.98845,8e-05,0.23843]
[1777964972386,50.65,80898.73,368.8,0.98821,8e-05,0.24274]
[1777964974400,50.65,80898.72,368.8,0.98821,8e-05,0.24275]
[1777964976414,50.65,80899.04,368.8,0.98823,8e-05,0.24231]
[1777964977421,50.65,80898.26,368.8,0.98817,8e-05,0.24338]
[1777964978428,50.65,80897.77,368.8,0.98813,8e-05,0.24406]
[1777964981449,50.65,80897.39,368.8,0.9881,8e-05,0.24458]
[1777964983463,50.65,80897.88,368.8,0.98814,8e-05,0.24391]
[1777964984779,50.65,80896.9,368.8,0.98807,8e-05,0.24526]
[1777964985477,50.65,80895.41,368.8,0.98795,8e-05,0.24733]
[1777964991519,50.65,80895.66,368.8,0.98797,8e-05,0.24698]
[1777964992526,50.65,80897.09,368.8,0.98808,8e-05,0.245]
[1777964993532,50.65,80897.38,368.8,0.9881,8e-05,0.24459]
[1777964995546,50.65,80896.48,368.8,0.98803,8e-05,0.24584]
[1777964997561,50.65,80895.75,368.8,0.98798,8e-05,0.24685]
[1777965001589,50.65,80896.04,368.8,0.988,8e-05,0.24645]
[1777965002596,50.65,80896.85,368.8,0.98806,8e-05,0.24533]
[1777965004610,50.65,80897.48,368.8,0.98811,8e-05,0.24446]
[1777965005617,50.65,80896.58,368.8,0.98804,8e-05,0.2457]
[1777965007631,50.65,80895.54,368.8,0.98796,8e-05,0.24715]
[1777965009645,50.65,80895.92,368.8,0.98799,8e-05,0.24662]
[1777965010652,50.65,80897.3,368.8,0.9881,8e-05,0.24471]
[1777965014680,50.65,80898.29,368.8,0.98817,8e-05,0.24334]
[1777965015687,50.65,80900.03,368.8,0.98831,8e-05,0.24096]
[1777965016694,50.65,80902.81,368.8,0.98852,8e-05,0.23719]
[1777965017701,50.65,80905.26,368.8,0.9887,7e-05,0.23391]
[1777965019479,50.65,80905.05,368.8,0.98869,7e-05,0.23419]
[1777965019532,50.65,80905.05,368.8,0.98869,7e-05,0.23419]
[1777965019837,50.65,80905.05,368.8,0.98869,7e-05,0.23419]
[1777965019715,50.65,80922.79,368.8,0.98994,7e-05,0.21149]
[1777965020082,50.65,80922.79,368.8,0.98994,7e-05,0.21149]
[1777965020513,50.65,80922.79,368.8,0.98994,7e-05,0.21149]
[1777965020722,50.65,80941.88,368.8,0.99115,6e-05,0.18911]
[1777965021729,50.65,80951.12,368.8,0.99169,6e-05,0.179]
[1777965022848,50.65,80950.25,368.8,0.99164,6e-05,0.17993]
[1777965023555,50.65,80950.25,368.8,0.99164,6e-05,0.17993]
[1777965024750,50.65,80949.74,368.8,0.99161,6e-05,0.18048]
[1777965027771,50.65,80948.95,368.8,0.99156,6e-05,0.18133]
[1777965029785,50.65,80949.26,368.8,0.99158,6e-05,0.181]
[1777965031799,50.65,80949.06,368.8,0.99211,5e-05,0.16926]
[1777965034820,50.65,80948.74,368.8,0.99209,5e-05,0.16959]
[1777965035827,50.65,80945.67,368.8,0.99192,6e-05,0.17278]
[1777965036834,50.65,80944.18,368.8,0.99184,6e-05,0.17434]
[1777965037840,50.65,80943.35,368.8,0.99179,6e-05,0.17522]
[1777965042876,50.65,80943.39,368.8,0.99179,6e-05,0.17518]
[1777965044890,50.65,80943.68,368.8,0.99181,6e-05,0.17487]
[1777965045896,50.65,80943.96,368.8,0.99183,6e-05,0.17458]
[1777965046904,50.65,80944.66,368.8,0.99187,6e-05,0.17384]
[1777965047911,50.65,80945.99,368.8,0.99194,6e-05,0.17244]
[1777965048918,50.65,80945.04,368.8,0.99189,6e-05,0.17344]
[1777965050932,50.65,80944.61,368.8,0.99186,6e-05,0.17389]
[1777965051940,50.65,80944.29,368.8,0.99184,6e-05,0.17423]
[1777965056975,50.65,80944.33,368.8,0.99185,6e-05,0.17419]
[1777965062010,50.65,80944.33,368.8,0.99185,6e-05,0.17419]
[1777965065031,50.65,80944.64,368.8,0.99186,6e-05,0.17386]
[1777965066038,50.65,80945.45,368.8,0.99191,6e-05,0.17301]
[1777965071073,50.65,80945.49,368.8,0.99191,6e-05,0.17297]
[1777965076108,50.65,80945.49,368.8,0.99191,6e-05,0.17297]
[1777965079129,50.65,80945.89,368.8,0.99193,6e-05,0.17255]
[1777965080136,50.65,80946.96,368.8,0.99199,6e-05,0.17143]
[1777965081142,50.65,80946.44,368.8,0.99197,6e-05,0.17197]
[1777965082150,50.65,80948.78,368.8,0.99209,5e-05,0.16954]
[1777965083157,50.65,80953.18,368.8,0.99233,5e-05,0.16506]
[1777965085171,50.65,80952.41,368.8,0.99229,5e-05,0.16583]
[1777965088192,50.65,80952.71,368.8,0.99231,5e-05,0.16553]
[1777965089198,50.65,80953.81,368.8,0.99237,5e-05,0.16442]
[1777965090205,50.65,80953.13,368.8,0.99233,5e-05,0.16511]
[1777965091354,50.65,80953.54,368.8,0.99286,5e-05,0.15334]
[1777965094234,50.65,80953.79,368.8,0.99288,5e-05,0.1531]
[1777965096248,50.65,80954.33,368.8,0.9929,5e-05,0.15258]
[1777965097255,50.65,80961.14,368.8,0.99324,5e-05,0.14621]
[1777965098262,50.65,80967.04,368.8,0.99352,5e-05,0.14086]
[1777965099270,50.65,80967.46,368.8,0.99354,5e-05,0.14049]
[1777965100277,50.65,80965.4,368.8,0.99344,5e-05,0.14233]
[1777965102291,50.65,80965.65,368.8,0.99345,5e-05,0.14211]
[1777965104305,50.65,80960.87,368.8,0.99323,5e-05,0.14645]
[1777965105312,50.65,80958.36,368.8,0.9931,5e-05,0.14878]
[1777965106319,50.65,80956.56,368.8,0.99302,5e-05,0.15047]
[1777965107326,50.65,80956.81,368.8,0.99303,5e-05,0.15023]
[1777965113368,50.65,80956.95,368.8,0.99303,5e-05,0.1501]
[1777965114375,50.65,80956.34,368.8,0.993,5e-05,0.15068]
[1777965116389,50.65,80952.28,368.8,0.9928,5e-05,0.15455]
[1777965117396,50.65,80948.65,368.8,0.99261,5e-05,0.15808]
[1777965118403,50.65,80947.11,368.8,0.99253,5e-05,0.15959]
[1777965120417,50.65,80947.5,368.8,0.99255,5e-05,0.15921]
[1777965125452,50.65,80947.38,368.8,0.99255,5e-05,0.15933]
[1777965126458,50.65,80949.27,368.8,0.99265,5e-05,0.15747]
[1777965127466,50.65,80949.98,368.8,0.99268,5e-05,0.15677]
[1777965128473,50.65,80955.61,368.8,0.99297,5e-05,0.15137]
[1777965129480,50.65,80957.78,368.8,0.99308,5e-05,0.14932]
[1777965130487,50.65,80957.33,368.8,0.99305,5e-05,0.14974]
[1777965131494,50.65,80958.87,368.8,0.99313,5e-05,0.14831]
[1777965132502,50.65,80960.02,368.8,0.99319,5e-05,0.14724]
[1777965133507,50.65,80959.53,368.8,0.99316,5e-05,0.14769]
[1777965134515,50.65,80961.44,368.8,0.99325,5e-05,0.14593]
[1777965135522,50.65,80969.11,368.8,0.99361,5e-05,0.13903]
[1777965136529,50.65,80973.62,368.8,0.99382,4e-05,0.1351]
[1777965138542,50.65,80973.34,368.8,0.99381,4e-05,0.13534]
[1777965139550,50.65,80976.69,368.8,0.99395,4e-05,0.13248]
[1777965140557,50.65,80978.85,368.8,0.99405,4e-05,0.13066]
[1777965142571,50.65,80978.61,368.8,0.99404,4e-05,0.13086]
[1777965143578,50.65,80978.31,368.8,0.99402,4e-05,0.13111]
[1777965146599,50.65,80978.04,368.8,0.99401,4e-05,0.13134]
[1777965147606,50.65,80977.67,368.8,0.994,4e-05,0.13165]
[1777965149623,50.65,80970.41,368.8,0.99367,5e-05,0.13789]
[1777965150630,50.65,80968.4,368.8,0.99358,5e-05,0.13966]
[1777965151637,50.65,80969.02,368.8,0.99407,4e-05,0.12888]
[1777965152644,50.65,80968.73,368.8,0.99406,4e-05,0.12912]
[1777965153651,50.65,80968.98,368.8,0.99407,4e-05,0.12892]
[1777965154657,50.65,80967.8,368.8,0.99401,4e-05,0.1299]
[1777965155665,50.65,80966.44,368.8,0.99395,4e-05,0.13105]
[1777965156672,50.65,80965.06,368.8,0.99389,4e-05,0.13222]
[1777965161708,50.65,80965.1,368.8,0.9939,4e-05,0.13219]
[1777965163721,50.65,80964.41,368.8,0.99386,4e-05,0.13278]
[1777965165735,50.65,80964.04,368.8,0.99385,4e-05,0.1331]
[1777965167749,50.65,80964.44,368.8,0.99387,4e-05,0.13275]
[1777965168756,50.65,80965.53,368.8,0.99391,4e-05,0.13182]
[1777965169763,50.65,80965.04,368.8,0.99389,4e-05,0.13224]
[1777965170769,50.65,80970.97,368.8,0.99415,4e-05,0.12726]
[1777965171777,50.65,80971.35,368.8,0.99417,4e-05,0.12695]
[1777965175805,50.65,80971.11,368.8,0.99416,4e-05,0.12715]
[1777965180570,50.65,80971.14,368.8,0.99416,4e-05,0.12712]
[1777965180833,50.65,80971.14,368.8,0.99416,4e-05,0.12712]
[1777965180841,50.65,80972.45,368.8,0.99421,4e-05,0.12605]
[1777965181813,50.65,80972.45,368.8,0.99421,4e-05,0.12605]
[1777965181830,50.65,80972.45,368.8,0.99421,4e-05,0.12605]
[1777965181848,50.65,80978.42,368.8,0.99446,4e-05,0.12124]
[1777965183577,50.65,80978.6,368.8,0.99447,4e-05,0.12109]
[1777965183862,50.65,80977.91,368.8,0.99444,4e-05,0.12164]
[1777965184869,50.65,80979.02,368.8,0.99449,4e-05,0.12076]
[1777965185876,50.65,80982.31,368.8,0.99462,4e-05,0.11819]
[1777965186883,50.65,80984.95,368.8,0.99472,4e-05,0.11615]
[1777965187889,50.65,80985.42,368.8,0.99474,4e-05,0.11579]
[1777965188897,50.65,80985.17,368.8,0.99473,4e-05,0.11599]
[1777965190911,50.65,80984.9,368.8,0.99472,4e-05,0.11619]
[1777965191315,50.65,80984.9,368.8,0.99472,4e-05,0.11619]
[1777965191347,50.65,80984.9,368.8,0.99472,4e-05,0.11619]
[1777965191447,50.65,80984.9,368.8,0.99472,4e-05,0.11619]
[1777965192008,50.65,80984.9,368.8,0.99472,4e-05,0.11619]
[1777965192034,50.65,80999.15,368.8,0.99525,4e-05,0.10572]
[1777965192516,50.65,80999.15,368.8,0.99525,4e-05,0.10572]
[1777965192925,50.65,81003.82,368.8,0.99542,3e-05,0.10247]
[1777965193932,50.65,81004.84,368.8,0.99545,3e-05,0.10177]
[1777965194939,50.65,81006.59,368.8,0.99551,3e-05,0.10058]
[1777965195357,50.65,81006.59,368.8,0.99551,3e-05,0.10058]
[1777965195946,50.65,81006.98,368.8,0.99553,3e-05,0.10032]
[1777965198967,50.65,81004.34,368.8,0.99544,3e-05,0.10211]
[1777965200981,50.65,81008.36,368.8,0.99557,3e-05,0.09939]
[1777965201988,50.65,81009.92,368.8,0.99562,3e-05,0.09835]
[1777965202994,50.65,81009.63,368.8,0.99561,3e-05,0.09854]
[1777965204002,50.65,81007.4,368.8,0.99554,3e-05,0.10004]
[1777965205009,50.65,81006.29,368.8,0.9955,3e-05,0.10079]
[1777965206016,50.65,81004.47,368.8,0.99544,3e-05,0.10202]
[1777965207022,50.65,81003.07,368.8,0.99539,3e-05,0.10299]
[1777965209037,50.65,81002.43,368.8,0.99537,3e-05,0.10343]
[1777965211050,50.65,81001.93,368.8,0.99572,3e-05,0.0954]
[1777965212058,50.65,81002.77,368.8,0.99575,3e-05,0.09485]
[1777965213065,50.65,81004.47,368.8,0.9958,3e-05,0.09376]
[1777965214073,50.65,81007.31,368.8,0.99589,3e-05,0.09195]
[1777965215080,50.65,81007.67,368.8,0.9959,3e-05,0.09172]
[1777965216087,50.65,81007.2,368.8,0.99589,3e-05,0.09201]
[1777965217094,50.65,81006.61,368.8,0.99587,3e-05,0.09239]
[1777965218101,50.65,81005.63,368.8,0.99584,3e-05,0.09301]
[1777965219107,50.65,81006.65,368.8,0.99587,3e-05,0.09236]
[1777965221121,50.65,81007.24,368.8,0.99589,3e-05,0.09199]
[1777965222129,50.65,81009.06,368.8,0.99595,3e-05,0.09085]
[1777965226157,50.65,81010.28,368.8,0.99599,3e-05,0.09008]
[1777965227164,50.65,81012.16,368.8,0.99604,3e-05,0.08892]
[1777965228170,50.65,81015.9,368.8,0.99616,3e-05,0.08665]
[1777965229179,50.65,81014.7,368.8,0.99612,3e-05,0.08738]
[1777965230187,50.65,81014.15,368.8,0.9961,3e-05,0.08771]
[1777965234215,50.65,81010.45,368.8,0.99599,3e-05,0.08998]
[1777965235221,50.65,81008.45,368.8,0.99593,3e-05,0.09123]
[1777965238243,50.65,81008.77,368.8,0.99594,3e-05,0.09103]
[1777965239249,50.65,81008.52,368.8,0.99593,3e-05,0.09118]
[1777965242272,50.65,81010.1,368.8,0.99598,3e-05,0.0902]
[1777965243279,50.65,81008.56,368.8,0.99593,3e-05,0.09116]
[1777965245293,50.65,81008.95,368.8,0.99594,3e-05,0.09091]
[1777965246299,50.65,81008.11,368.8,0.99592,3e-05,0.09144]
[1777965247306,50.65,81006.29,368.8,0.99586,3e-05,0.09259]
[1777965248314,50.65,81005.1,368.8,0.99582,3e-05,0.09335]
[1777965251083,50.65,81004.99,368.8,0.99582,3e-05,0.09342]
[1777965252342,50.65,81005.79,368.8,0.99584,3e-05,0.09291]
[1777965253348,50.65,81004.63,368.8,0.99581,3e-05,0.09365]
[1777965254356,50.65,80997.21,368.8,0.99556,3e-05,0.09852]
[1777965255362,50.65,80994.51,368.8,0.99547,3e-05,0.10035]
[1777965256371,50.65,80995.11,368.8,0.99549,3e-05,0.09994]
[1777965258384,50.65,80994.71,368.8,0.99548,3e-05,0.10021]
[1777965260398,50.65,80994.37,368.8,0.99546,3e-05,0.10044]
[1777965264430,50.65,80994.68,368.8,0.99548,3e-05,0.10023]
[1777965267451,50.65,80995.56,368.8,0.99551,3e-05,0.09963]
[1777965268458,50.65,80994.83,368.8,0.99548,3e-05,0.10013]
[1777965270472,50.65,80994.22,368.8,0.99546,3e-05,0.10054]
[1777965271479,50.65,80994.15,368.8,0.99582,3e-05,0.09226]
[1777965275507,50.65,80993.13,368.8,0.99579,3e-05,0.09291]
[1777965280541,50.65,80993.23,368.8,0.99579,3e-05,0.09285]
[1777965284570,50.65,80992.92,368.8,0.99578,3e-05,0.09305]
[1777965285577,50.65,80991.78,368.8,0.99575,3e-05,0.09379]
[1777965287591,50.65,80990.81,368.8,0.99572,3e-05,0.09442]
[1777965289605,50.65,80990.52,368.8,0.99571,3e-05,0.09461]
[1777965294640,50.65,80990.66,368.8,0.99571,3e-05,0.09452]
[1777965295647,50.65,80991.16,368.8,0.99573,3e-05,0.09419]
[1777965297661,50.65,80992.05,368.8,0.99576,3e-05,0.09361]
[1777965298667,50.65,80995.7,368.8,0.99587,3e-05,0.09127]
[1777965299675,50.65,80994.76,368.8,0.99584,3e-05,0.09187]
[1777965300682,50.65,80995.61,368.8,0.99587,3e-05,0.09133]
[1777965301689,50.65,80997.43,368.8,0.99593,3e-05,0.09018]
[1777965302696,50.65,80997.71,368.8,0.99594,3e-05,0.09]
[1777965303703,50.65,80998.08,368.8,0.99595,3e-05,0.08977]
[1777965305717,50.65,80998.88,368.8,0.99598,3e-05,0.08927]
[1777965306723,50.65,80999.51,368.8,0.996,3e-05,0.08888]
[1777965307731,50.65,80993.55,368.8,0.99581,3e-05,0.09264]
[1777965308737,50.65,80984.06,368.8,0.99549,3e-05,0.09891]
[1777965309745,50.65,80981.75,368.8,0.9954,4e-05,0.10049]
[1777965310752,50.65,80981.9,368.8,0.99541,4e-05,0.10039]
[1777965313773,50.65,80980.73,368.8,0.99537,4e-05,0.1012]
[1777965314779,50.65,80980.19,368.8,0.99535,4e-05,0.10157]
[1777965315787,50.65,80976.42,368.8,0.99521,4e-05,0.10422]
[1777965316794,50.65,80974.08,368.8,0.99513,4e-05,0.10589]
[1777965317801,50.65,80973.69,368.8,0.99511,4e-05,0.10617]
[1777965320822,50.65,80972.51,368.8,0.99507,4e-05,0.10703]
[1777965321829,50.65,80970.78,368.8,0.995,4e-05,0.10829]
[1777965322836,50.65,80969.12,368.8,0.99494,4e-05,0.10951]
[1777965323843,50.65,80968.45,368.8,0.99491,4e-05,0.11001]
[1777965325856,50.65,80967.94,368.8,0.99489,4e-05,0.11039]
[1777965329885,50.65,80967.23,368.8,0.99487,4e-05,0.11092]
[1777965330892,50.65,80967.68,368.8,0.99488,4e-05,0.11059]
[1777965331898,50.65,80967.18,368.8,0.99528,4e-05,0.10182]
[1777965333913,50.65,80966.77,368.8,0.99526,4e-05,0.10211]
[1777965336934,50.65,80966.47,368.8,0.99525,4e-05,0.10232]
[1777965337941,50.65,80967.34,368.8,0.99528,4e-05,0.10171]
[1777965338948,50.65,80968.94,368.8,0.99534,4e-05,0.10059]
[1777965344990,50.65,80968.73,368.8,0.99533,4e-05,0.10074]
[1777965345997,50.65,80969.78,368.8,0.99537,4e-05,0.10001]
[1777965351038,50.65,80969.9,368.8,0.99538,4e-05,0.09992]
[1777965353051,50.65,80969.59,368.8,0.99536,4e-05,0.10014]
[1777965355066,50.65,80970.05,368.8,0.99538,4e-05,0.09982]
[1777965360101,50.65,80969.85,368.8,0.99537,4e-05,0.09996]
[1777965365136,50.65,80969.74,368.8,0.99537,4e-05,0.10003]
[1777965367149,50.65,80969.45,368.8,0.99536,4e-05,0.10024]
[1777965370170,50.65,80969.84,368.8,0.99537,4e-05,0.09997]
[1777965371177,50.65,80970.97,368.8,0.99541,4e-05,0.09919]
[1777965372185,50.65,80978.87,368.8,0.99569,3e-05,0.09388]
[1777965373192,50.65,80981.55,368.8,0.99578,3e-05,0.09214]
[1777965374199,50.65,80982.28,368.8,0.9958,3e-05,0.09167]
[1777965376213,50.65,80983.21,368.8,0.99583,3e-05,0.09107]
[1777965377219,50.65,80985.4,368.8,0.9959,3e-05,0.08968]
[1777965378227,50.65,80985.02,368.8,0.99589,3e-05,0.08992]
[1777965383263,50.65,80985.15,368.8,0.9959,3e-05,0.08984]
[1777965384269,50.65,80992.06,368.8,0.99611,3e-05,0.08556]
[1777965385277,50.65,80992.89,368.8,0.99614,3e-05,0.08506]
[1777965387291,50.65,80993.58,368.8,0.99616,3e-05,0.08465]
[1777965389305,50.65,80994.02,368.8,0.99617,3e-05,0.08438]
[1777965391319,50.65,80995.6,368.8,0.99655,3e-05,0.07593]
[1777965392327,50.65,80995.86,368.8,0.99656,3e-05,0.07579]
[1777965395348,50.65,80996.82,368.8,0.99659,3e-05,0.07526]
[1777965396355,50.65,80994.59,368.8,0.99653,3e-05,0.07649]
[1777965397362,50.65,80992.79,368.8,0.99647,3e-05,0.0775]
[1777965398369,50.65,80994.47,368.8,0.99652,3e-05,0.07656]
[1777965401391,50.65,80994.91,368.8,0.99653,3e-05,0.07631]
[1777965402398,50.65,80995.83,368.8,0.99656,3e-05,0.0758]
[1777965403405,50.65,80996.09,368.8,0.99657,3e-05,0.07566]
[1777965404412,50.65,80995.3,368.8,0.99655,3e-05,0.0761]
[1777965406426,50.65,80995.91,368.8,0.99656,3e-05,0.07576]
[1777965407433,50.65,80995.34,368.8,0.99655,3e-05,0.07608]
[1777965408440,50.65,80994.95,368.8,0.99654,3e-05,0.07629]
[1777965409447,50.65,80993.67,368.8,0.9965,3e-05,0.077]
[1777965410454,50.65,80994.99,368.8,0.99654,3e-05,0.07627]
[1777965411461,50.65,80993.43,368.8,0.99649,3e-05,0.07714]
[1777965413475,50.65,80993.08,368.8,0.99648,3e-05,0.07733]
[1777965414481,50.65,80993.81,368.8,0.9965,3e-05,0.07693]
[1777965415489,50.65,80994.3,368.8,0.99652,3e-05,0.07665]
[1777965418511,50.65,80993.78,368.8,0.9965,3e-05,0.07694]
[1777965421531,50.65,80994.59,368.8,0.99653,3e-05,0.07649]
[1777965422538,50.65,80995.59,368.8,0.99655,3e-05,0.07594]
[1777965423545,50.65,80994.9,368.8,0.99653,3e-05,0.07632]
[1777965427574,50.65,80994.32,368.8,0.99652,3e-05,0.07664]
[1777965429589,50.65,80993.72,368.8,0.9965,3e-05,0.07698]
[1777965430596,50.65,80992.36,368.8,0.99646,3e-05,0.07774]
[1777965431603,50.65,80993.18,368.8,0.99649,3e-05,0.07728]
[1777965433617,50.65,80993.79,368.8,0.9965,3e-05,0.07694]
[1777965434624,50.65,80993.43,368.8,0.99649,3e-05,0.07714]
[1777965438652,50.65,80991.15,368.8,0.99643,3e-05,0.07842]
[1777965439659,50.65,80990.33,368.8,0.9964,3e-05,0.07889]
[1777965440665,50.65,80989.55,368.8,0.99638,3e-05,0.07934]
[1777965441673,50.65,80990.3,368.8,0.9964,3e-05,0.07891]
[1777965443687,50.65,80990.59,368.8,0.99641,3e-05,0.07874]
[1777965444694,50.65,80992.03,368.8,0.99645,3e-05,0.07792]
[1777965445700,50.65,80997.95,368.8,0.99662,3e-05,0.07464]
[1777965446708,50.65,81002.18,368.8,0.99673,3e-05,0.07237]
[1777965447715,50.65,81003.31,368.8,0.99676,3e-05,0.07178]
[1777965448723,50.65,81003.61,368.8,0.99677,3e-05,0.07162]
[1777965450736,50.65,81002.99,368.8,0.99675,3e-05,0.07195]
[1777965452057,50.65,81003.41,368.8,0.99707,2e-05,0.06491]
[1777965452750,50.65,81002.8,368.8,0.99705,2e-05,0.0652]
[1777965455771,50.65,81001.96,368.8,0.99703,2e-05,0.06562]
[1777965456778,50.65,81001.32,368.8,0.99702,2e-05,0.06593]
[1777965458791,50.65,81001.9,368.8,0.99703,2e-05,0.06565]
[1777965460805,50.65,81001.5,368.8,0.99702,2e-05,0.06584]
[1777965466849,50.65,80998.69,368.8,0.99695,3e-05,0.06724]
[1777965467855,50.65,80988.94,368.8,0.99669,3e-05,0.07229]
[1777965468864,50.65,80988.64,368.8,0.99669,3e-05,0.07245]
[1777965470877,50.65,80989.05,368.8,0.9967,3e-05,0.07223]
[1777965472891,50.65,80992.41,368.8,0.99679,3e-05,0.07046]
[1777965474905,50.65,80992.65,368.8,0.99679,3e-05,0.07033]
[1777965478932,50.65,80993.78,368.8,0.99682,3e-05,0.06974]
[1777965479940,50.65,80993.54,368.8,0.99682,3e-05,0.06987]
[1777965480947,50.65,80993.24,368.8,0.99681,3e-05,0.07002]
[1777965481954,50.65,81003.2,368.8,0.99706,2e-05,0.06501]
[1777965482961,50.65,81004.46,368.8,0.99709,2e-05,0.0644]
[1777965483968,50.65,81003.85,368.8,0.99708,2e-05,0.06469]
[1777965484975,50.65,81002.63,368.8,0.99705,2e-05,0.06529]
[1777965486989,50.65,81001.88,368.8,0.99703,2e-05,0.06566]
[1777965489003,50.65,81002.39,368.8,0.99704,2e-05,0.06541]
[1777965490010,50.65,81001.68,368.8,0.99702,2e-05,0.06575]
[1777965494038,50.65,81002.34,368.8,0.99704,2e-05,0.06543]
[1777965495045,50.65,81002.66,368.8,0.99705,2e-05,0.06527]
[1777965497059,50.65,81000.78,368.8,0.997,2e-05,0.0662]
[1777965498066,50.65,80999.81,368.8,0.99698,3e-05,0.06668]
[1777965502093,50.65,81000.49,368.8,0.997,2e-05,0.06634]
[1777965504109,50.65,81000.78,368.8,0.997,2e-05,0.0662]
[1777965506123,50.65,81001.65,368.8,0.99702,2e-05,0.06577]
[1777965507129,50.65,81001.36,368.8,0.99702,2e-05,0.06591]
[1777965508137,50.65,81000.97,368.8,0.99701,2e-05,0.0661]
[1777965509144,50.65,81000.65,368.8,0.997,2e-05,0.06626]
[1777965510151,50.65,80991.74,368.8,0.99677,3e-05,0.07081]
[1777965511158,50.65,80980.46,368.8,0.99679,3e-05,0.0696]
[1777965512165,50.65,80976.92,368.8,0.99669,3e-05,0.07148]
[1777965514179,50.65,80977.3,368.8,0.9967,3e-05,0.07127]
[1777965515186,50.65,80974.59,368.8,0.99663,3e-05,0.07273]
[1777965517200,50.65,80973.37,368.8,0.99659,3e-05,0.0734]
[1777965518207,50.65,80972.63,368.8,0.99657,3e-05,0.0738]
[1777965520221,50.65,80973.85,368.8,0.99661,3e-05,0.07313]
[1777965522235,50.65,80975.41,368.8,0.99665,3e-05,0.07229]
[1777965523241,50.65,80976.02,368.8,0.99667,3e-05,0.07196]
[1777965524248,50.65,80975.34,368.8,0.99665,3e-05,0.07233]
[1777965526264,50.65,80974.77,368.8,0.99663,3e-05,0.07263]
[1777965531298,50.65,80974.5,368.8,0.99662,3e-05,0.07278]
[1777965532306,50.65,80974.95,368.8,0.99664,3e-05,0.07254]
[1777965533313,50.65,80974.4,368.8,0.99662,3e-05,0.07284]
[1777965534319,50.65,80974.99,368.8,0.99664,3e-05,0.07252]
[1777965535326,50.65,80974.53,368.8,0.99662,3e-05,0.07276]
[1777965538347,50.65,80974.92,368.8,0.99664,3e-05,0.07255]
[1777965543383,50.65,80974.89,368.8,0.99663,3e-05,0.07257]
[1777965547410,50.65,80974.3,368.8,0.99662,3e-05,0.07289]
[1777965548417,50.65,80972.91,368.8,0.99658,3e-05,0.07365]
[1777965549424,50.65,80971.49,368.8,0.99654,3e-05,0.07443]
[1777965550432,50.65,80970.87,368.8,0.99652,3e-05,0.07478]
[1777965551439,50.65,80968.96,368.8,0.99646,3e-05,0.07585]
[1777965552446,50.65,80969.67,368.8,0.99649,3e-05,0.07545]
[1777965553453,50.65,80969.15,368.8,0.99647,3e-05,0.07574]
[1777965557481,50.65,80968.61,368.8,0.99645,3e-05,0.07604]
[1777965558488,50.65,80969.03,368.8,0.99647,3e-05,0.07581]
[1777965563522,50.65,80968.77,368.8,0.99646,3e-05,0.07595]
[1777965567551,50.65,80968.09,368.8,0.99644,3e-05,0.07634]
[1777965569565,50.65,80968.86,368.8,0.99646,3e-05,0.0759]
[1777965571579,50.65,80969.16,368.8,0.99681,3e-05,0.06833]
[1777965576614,50.65,80969.02,368.8,0.9968,3e-05,0.0684]
[1777965577621,50.65,80968.47,368.8,0.99679,3e-05,0.06869]
[1777965578627,50.65,80968.74,368.8,0.9968,3e-05,0.06854]
[1777965580642,50.65,80969.24,368.8,0.99681,3e-05,0.06828]
[1777965582656,50.65,80969.59,368.8,0.99682,3e-05,0.0681]
[1777965583663,50.65,80969.0,368.8,0.9968,3e-05,0.06841]
[1777965588698,50.65,80968.99,368.8,0.9968,3e-05,0.06841]
[1777965589705,50.65,80975.61,368.8,0.99698,3e-05,0.06504]
[1777965590712,50.65,80985.33,368.8,0.99722,2e-05,0.06035]
[1777965591719,50.65,80991.69,368.8,0.99737,2e-05,0.05745]
[1777965592726,50.65,80990.96,368.8,0.99735,2e-05,0.05777]
[1777965594740,50.65,80991.71,368.8,0.99737,2e-05,0.05744]
[1777965596756,50.65,80991.48,368.8,0.99736,2e-05,0.05754]
[1777965598771,50.65,80991.9,368.8,0.99737,2e-05,0.05735]
[1777965601793,50.65,80998.91,368.8,0.99753,2e-05,0.0543]
[1777965602799,50.65,81000.29,368.8,0.99756,2e-05,0.05371]
[1777965603806,50.65,80999.9,368.8,0.99755,2e-05,0.05388]
[1777965606401,50.65,81000.18,368.8,0.99755,2e-05,0.05376]
[1777965607834,50.65,80999.95,368.8,0.99755,2e-05,0.05385]
[1777965611862,50.65,80999.45,368.8,0.99754,2e-05,0.05407]
[1777965612869,50.65,81000.38,368.8,0.99756,2e-05,0.05367]
[1777965613876,50.65,80998.86,368.8,0.99753,2e-05,0.05432]
[1777965614883,50.65,80994.25,368.8,0.99743,2e-05,0.05631]
[1777965615890,50.65,80993.8,368.8,0.99742,2e-05,0.05651]
[1777965616897,50.65,80992.98,368.8,0.9974,2e-05,0.05687]
[1777965617904,50.65,80994.61,368.8,0.99743,2e-05,0.05615]
[1777965620925,50.65,80994.31,368.8,0.99743,2e-05,0.05629]
[1777965622939,50.65,80994.65,368.8,0.99743,2e-05,0.05614]
[1777965624953,50.65,80993.98,368.8,0.99742,2e-05,0.05643]
[1777965625960,50.65,80994.35,368.8,0.99743,2e-05,0.05627]
[1777965630995,50.65,80994.54,368.8,0.99743,2e-05,0.05618]
[1777965632009,50.65,80994.41,368.8,0.9977,2e-05,0.05024]
[1777965634016,50.65,80994.18,368.8,0.99769,2e-05,0.05033]
[1777965635023,50.65,80993.82,368.8,0.99769,2e-05,0.05048]
[1777965637037,50.65,80994.12,368.8,0.99769,2e-05,0.05036]
[1777965639051,50.65,80993.69,368.8,0.99768,2e-05,0.05053]
[1777965645093,50.65,80993.73,368.8,0.99768,2e-05,0.05051]
[1777965650128,50.65,80993.7,368.8,0.99768,2e-05,0.05052]
[1777965651135,50.65,80994.0,368.8,0.99769,2e-05,0.0504]
[1777965652141,50.65,80994.4,368.8,0.9977,2e-05,0.05024]
[1777965657177,50.65,80994.34,368.8,0.9977,2e-05,0.05027]
[1777965662213,50.65,80995.84,368.8,0.99773,2e-05,0.04967]
[1777965663219,50.65,80997.39,368.8,0.99776,2e-05,0.04905]
[1777965664229,50.65,80998.06,368.8,0.99777,2e-05,0.04879]
[1777965669264,50.65,80997.95,368.8,0.99777,2e-05,0.04883]
[1777965673292,50.65,80997.35,368.8,0.99776,2e-05,0.04907]
[1777965674299,50.65,80996.96,368.8,0.99775,2e-05,0.04922]
[1777965675306,50.65,80997.24,368.8,0.99776,2e-05,0.04911]
[1777965676313,50.65,80997.78,368.8,0.99777,2e-05,0.0489]
[1777965677320,50.65,80998.09,368.8,0.99777,2e-05,0.04878]
[1777965678327,50.65,80997.62,368.8,0.99776,2e-05,0.04896]
[1777965682355,50.65,80997.87,368.8,0.99777,2e-05,0.04886]
[1777965684369,50.65,80994.4,368.8,0.9977,2e-05,0.05024]
[1777965685376,50.65,80991.85,368.8,0.99765,2e-05,0.05128]
[1777965686382,50.65,80991.46,368.8,0.99764,2e-05,0.05144]
[1777965689403,50.65,80991.16,368.8,0.99763,2e-05,0.05156]
[1777965691418,50.65,80991.32,368.8,0.99789,2e-05,0.04577]
[1777965694439,50.65,80991.1,368.8,0.99789,2e-05,0.04585]
[1777965696453,50.65,80992.14,368.8,0.99791,2e-05,0.04546]
[1777965697460,50.65,80991.84,368.8,0.9979,2e-05,0.04558]
[1777965698467,50.65,80992.16,368.8,0.99791,2e-05,0.04546]
[1777965700481,50.65,80995.49,368.8,0.99797,2e-05,0.04423]
[1777965701488,50.65,80995.94,368.8,0.99798,2e-05,0.04407]
[1777965704509,50.65,80996.94,368.8,0.998,2e-05,0.04371]
[1777965706523,50.65,80997.17,368.8,0.998,2e-05,0.04362]
[1777965707530,50.65,80996.86,368.8,0.998,2e-05,0.04374]
[1777965712565,50.65,80996.95,368.8,0.998,2e-05,0.0437]
[1777965714578,50.65,80997.22,368.8,0.998,2e-05,0.04361]
[1777965716593,50.65,80999.64,368.8,0.99805,2e-05,0.04274]
[1777965717600,50.65,81000.23,368.8,0.99806,2e-05,0.04254]
[1777965718606,50.65,81001.59,368.8,0.99808,2e-05,0.04206]
[1777965720621,50.65,81002.63,368.8,0.9981,2e-05,0.0417]
[1777965721628,50.65,81008.31,368.8,0.9982,2e-05,0.03978]
[1777965722635,50.65,81010.14,368.8,0.99823,2e-05,0.03918]
[1777965723642,50.65,81011.09,368.8,0.99824,2e-05,0.03887]
[1777965725657,50.65,81011.72,368.8,0.99825,2e-05,0.03866]
[1777965726664,50.65,81014.02,368.8,0.99829,2e-05,0.03793]
[1777965727671,50.65,81013.73,368.8,0.99828,2e-05,0.03802]
[1777965728677,50.65,81013.45,368.8,0.99828,2e-05,0.03811]
[1777965731699,50.65,81014.29,368.8,0.99829,2e-05,0.03784]
[1777965732706,50.65,81014.58,368.8,0.9983,2e-05,0.03775]
[1777965734977,50.65,81014.49,368.8,0.9983,2e-05,0.03778]
[1777965735214,50.65,81014.49,368.8,0.9983,2e-05,0.03778]
[1777965735726,50.65,81019.24,368.8,0.99837,2e-05,0.0363]
[1777965736734,50.65,81018.53,368.8,0.99836,2e-05,0.03652]
[1777965737741,50.65,81018.88,368.8,0.99836,2e-05,0.03641]
[1777965739001,50.65,81018.88,368.8,0.99836,2e-05,0.03641]
[1777965742776,50.65,81020.05,368.8,0.99838,1e-05,0.03605]
[1777965745797,50.65,81020.65,368.8,0.99839,1e-05,0.03587]
[1777965749825,50.65,81022.15,368.8,0.99841,1e-05,0.03542]
[1777965750832,50.65,81022.83,368.8,0.99842,1e-05,0.03522]
[1777965751839,50.65,81023.24,368.8,0.99862,1e-05,0.03078]
[1777965754861,50.65,81022.89,368.8,0.99861,1e-05,0.03088]
[1777965758888,50.65,81021.79,368.8,0.9986,1e-05,0.03117]
[1777965761911,50.65,81022.15,368.8,0.9986,1e-05,0.03108]
[1777965764932,50.65,81023.03,368.8,0.99862,1e-05,0.03084]
[1777965765939,50.65,81023.35,368.8,0.99862,1e-05,0.03076]
[1777965769969,50.65,81022.91,368.8,0.99861,1e-05,0.03087]
[1777965772988,50.65,81023.54,368.8,0.99862,1e-05,0.0307]
[1777965775243,50.65,81023.47,368.8,0.99862,1e-05,0.03072]
[1777965775339,50.65,81024.04,368.8,0.99863,1e-05,0.03057]
[1777965776279,50.65,81024.04,368.8,0.99863,1e-05,0.03057]
[1777965776378,50.65,81025.16,368.8,0.99864,1e-05,0.03028]
[1777965777079,50.65,81025.16,368.8,0.99864,1e-05,0.03028]
[1777965777180,50.65,81025.4,368.8,0.99865,1e-05,0.03021]
[1777965778022,50.65,81025.18,368.8,0.99864,1e-05,0.03027]
[1777965779030,50.65,81025.52,368.8,0.99865,1e-05,0.03018]
[1777965780037,50.65,81030.08,368.8,0.99871,1e-05,0.029]
[1777965781044,50.65,81033.93,368.8,0.99875,1e-05,0.02804]
[1777965782050,50.65,81040.59,368.8,0.99883,1e-05,0.02645]
[1777965783178,50.65,81041.32,368.8,0.99884,1e-05,0.02628]
[1777965784065,50.65,81039.19,368.8,0.99881,1e-05,0.02678]
[1777965785071,50.65,81037.96,368.8,0.9988,1e-05,0.02707]
[1777965786079,50.65,81038.21,368.8,0.9988,1e-05,0.02701]
[1777965787086,50.65,81040.45,368.8,0.99883,1e-05,0.02648]
[1777965790107,50.65,81039.85,368.8,0.99882,1e-05,0.02662]
[1777965791114,50.65,81040.46,368.8,0.99883,1e-05,0.02648]
[1777965793127,50.65,81042.51,368.8,0.99885,1e-05,0.026]
[1777965795141,50.65,81045.05,368.8,0.99888,1e-05,0.02543]
[1777965796149,50.65,81047.79,368.8,0.99891,1e-05,0.02481]
[1777965797525,50.65,81047.79,368.8,0.99891,1e-05,0.02481]
[1777965797551,50.65,81048.4,368.8,0.99891,1e-05,0.02468]
[1777965798163,50.65,81054.27,368.8,0.99898,1e-05,0.02342]
[1777965799170,50.65,81060.06,368.8,0.99903,1e-05,0.02224]
[1777965800364,50.65,81064.23,368.8,0.99907,1e-05,0.02142]
[1777965801297,50.65,81064.23,368.8,0.99907,1e-05,0.02142]
[1777965801305,50.65,81064.23,368.8,0.99907,1e-05,0.02142]
[1777965801665,50.65,81064.54,368.8,0.99907,1e-05,0.02136]
[1777965802467,50.65,81064.54,368.8,0.99907,1e-05,0.02136]
[1777965802481,50.65,81064.54,368.8,0.99907,1e-05,0.02136]
[1777965802579,50.65,81064.54,368.8,0.99907,1e-05,0.02136]
[1777965802680,50.65,81073.19,368.8,0.99915,1e-05,0.01975]
[1777965803197,50.65,81078.8,368.8,0.9992,1e-05,0.01876]
[1777965804205,50.65,81073.92,368.8,0.99916,1e-05,0.01962]
[1777965805212,50.65,81070.25,368.8,0.99912,1e-05,0.02028]
[1777965806219,50.65,81069.82,368.8,0.99912,1e-05,0.02036]
[1777965808233,50.65,81070.69,368.8,0.99913,1e-05,0.0202]
[1777965809248,50.65,81071.67,368.8,0.99914,1e-05,0.02002]
[1777965810255,50.65,81072.1,368.8,0.99914,1e-05,0.01995]
[1777965811262,50.65,81074.66,368.8,0.99928,1e-05,0.01676]
[1777965812269,50.65,81075.25,368.8,0.99928,1e-05,0.01667]
[1777965813276,50.65,81074.99,368.8,0.99928,1e-05,0.01671]
[1777965815290,50.65,81075.66,368.8,0.99928,1e-05,0.01661]
[1777965816296,50.65,81077.37,368.8,0.9993,1e-05,0.01634]
[1777965817303,50.65,81075.27,368.8,0.99928,1e-05,0.01667]
[1777965819318,50.65,81077.43,368.8,0.9993,1e-05,0.01633]
[1777965820325,50.65,81078.8,368.8,0.99931,1e-05,0.01612]
[1777965821332,50.65,81080.42,368.8,0.99932,1e-05,0.01588]
[1777965823346,50.65,81080.12,368.8,0.99932,1e-05,0.01592]
[1777965824352,50.65,81079.87,368.8,0.99931,1e-05,0.01596]
[1777965825360,50.65,81079.32,368.8,0.99931,1e-05,0.01604]
[1777965829388,50.65,81077.06,368.8,0.99929,1e-05,0.01639]
[1777965830395,50.65,81075.85,368.8,0.99929,1e-05,0.01658]
[1777965831402,50.65,81071.73,368.8,0.99926,1e-05,0.01723]
[1777965832409,50.65,81066.31,368.8,0.99921,1e-05,0.01812]
[1777965833416,50.65,81065.38,368.8,0.99921,1e-05,0.01828]
[1777965834423,50.65,81064.62,368.8,0.9992,1e-05,0.01841]
[1777965835430,50.65,81064.87,368.8,0.9992,1e-05,0.01836]
[1777965837444,50.65,81070.12,368.8,0.99924,1e-05,0.01749]
[1777965838451,50.65,81076.23,368.8,0.99929,1e-05,0.01652]
[1777965839458,50.65,81077.6,368.8,0.9993,1e-05,0.01631]
[1777965840465,50.65,81075.49,368.8,0.99928,1e-05,0.01663]
[1777965844493,50.65,81075.16,368.8,0.99928,1e-05,0.01668]
[1777965845500,50.65,81074.88,368.8,0.99928,1e-05,0.01673]
[1777965846507,50.65,81074.05,368.8,0.99927,1e-05,0.01686]
[1777965849531,50.65,81074.3,368.8,0.99927,1e-05,0.01682]
[1777965851544,50.65,81073.75,368.8,0.99927,1e-05,0.0169]
[1777965852551,50.65,81069.18,368.8,0.99924,1e-05,0.01764]
[1777965853668,50.65,81064.03,368.8,0.9992,1e-05,0.01851]
[1777965854050,50.65,81064.03,368.8,0.9992,1e-05,0.01851]
[1777965854565,50.65,81049.17,368.8,0.99907,1e-05,0.02122]
[1777965854808,50.65,81049.17,368.8,0.99907,1e-05,0.02122]
[1777965855580,50.65,81049.17,368.8,0.99907,1e-05,0.02122]
[1777965855681,50.65,81046.13,368.8,0.99904,1e-05,0.02182]
[1777965856579,50.65,81045.05,368.8,0.99903,1e-05,0.02203]
[1777965857585,50.65,81043.99,368.8,0.99902,1e-05,0.02225]
[1777965858593,50.65,81041.72,368.8,0.99899,1e-05,0.02271]
[1777965859600,50.65,81041.25,368.8,0.99899,1e-05,0.02281]
[1777965860606,50.65,81040.72,368.8,0.99898,1e-05,0.02292]
[1777965861614,50.65,81040.3,368.8,0.99898,1e-05,0.023]
[1777965866651,50.65,81042.9,368.8,0.99901,1e-05,0.02247]
[1777965867658,50.65,81044.05,368.8,0.99902,1e-05,0.02223]
[1777965869672,50.65,81043.39,368.8,0.99901,1e-05,0.02237]
[1777965871686,50.65,81043.86,368.8,0.99915,1e-05,0.01916]
[1777965872693,50.65,81043.51,368.8,0.99915,1e-05,0.01922]
[1777965873700,50.65,81044.08,368.8,0.99915,1e-05,0.01912]
[1777965874707,50.65,81043.8,368.8,0.99915,1e-05,0.01917]
[1777965877728,50.65,81038.98,368.8,0.99911,1e-05,0.02005]
[1777965878735,50.65,81039.64,368.8,0.99911,1e-05,0.01993]
[1777965880749,50.65,81039.9,368.8,0.99912,1e-05,0.01988]
[1777965881756,50.65,81039.03,368.8,0.99911,1e-05,0.02004]
[1777965882763,50.65,81032.19,368.8,0.99904,1e-05,0.02135]
[1777965883769,50.65,81030.61,368.8,0.99903,1e-05,0.02167]
[1777965885784,50.65,81031.03,368.8,0.99903,1e-05,0.02158]
[1777965889812,50.65,81030.63,368.8,0.99903,1e-05,0.02166]
[1777965890819,50.65,81030.87,368.8,0.99903,1e-05,0.02162]
[1777965891826,50.65,81031.14,368.8,0.99903,1e-05,0.02156]
[1777965892833,50.65,81030.66,368.8,0.99903,1e-05,0.02166]
[1777965893839,50.65,81031.29,368.8,0.99904,1e-05,0.02153]
[1777965896861,50.65,81036.92,368.8,0.99909,1e-05,0.02044]
[1777965901210,50.65,81037.0,368.8,0.99909,1e-05,0.02042]
[1777965901222,50.65,81032.19,368.8,0.99904,1e-05,0.02135]
[1777965901897,50.65,81026.39,368.8,0.99899,1e-05,0.02253]
[1777965902903,50.65,81032.86,368.8,0.99905,1e-05,0.02122]
[1777965903910,50.65,81033.53,368.8,0.99906,1e-05,0.02109]
[1777965905924,50.65,81031.66,368.8,0.99904,1e-05,0.02146]
[1777965909952,50.65,81031.23,368.8,0.99904,1e-05,0.02154]
[1777965912973,50.65,81031.66,368.8,0.99904,1e-05,0.02146]
[1777965914986,50.65,81031.93,368.8,0.99904,1e-05,0.0214]
[1777965917001,50.65,81031.39,368.8,0.99904,1e-05,0.02151]
[1777965918007,50.65,81032.28,368.8,0.99905,1e-05,0.02134]
[1777965923044,50.65,81031.97,368.8,0.99904,1e-05,0.0214]
[1777965924051,50.65,81032.98,368.8,0.99905,1e-05,0.0212]
[1777965926066,50.65,81032.32,368.8,0.99905,1e-05,0.02133]
[1777965927072,50.65,81032.58,368.8,0.99905,1e-05,0.02128]
[1777965930094,50.65,81032.25,368.8,0.99905,1e-05,0.02134]
[1777965933114,50.65,81032.47,368.8,0.99918,1e-05,0.01822]
[1777965936136,50.65,81032.04,368.8,0.99918,1e-05,0.0183]
[1777965939156,50.65,81032.47,368.8,0.99918,1e-05,0.01822]
[1777965941171,50.65,81031.96,368.8,0.99918,1e-05,0.01831]
[1777965942179,50.65,81032.69,368.8,0.99919,1e-05,0.01818]
[1777965943185,50.65,81033.32,368.8,0.99919,1e-05,0.01807]
[1777965944192,50.65,81033.09,368.8,0.99919,1e-05,0.01811]
[1777965949227,50.65,81033.4,368.8,0.99919,1e-05,0.01806]
[1777965950234,50.65,81033.18,368.8,0.99919,1e-05,0.0181]
[1777965951240,50.65,81040.93,368.8,0.99925,1e-05,0.0168]
[1777965952248,50.65,81044.08,368.8,0.99928,1e-05,0.0163]
[1777965953255,50.65,81044.54,368.8,0.99928,1e-05,0.01623]
[1777965954274,50.65,81046.74,368.8,0.9993,1e-05,0.01589]
[1777965955651,50.65,81050.77,368.8,0.99933,1e-05,0.01528]
[1777965956278,50.65,81053.62,368.8,0.99935,1e-05,0.01486]
[1777965957286,50.65,81052.82,368.8,0.99934,1e-05,0.01498]
[1777965958293,50.65,81053.68,368.8,0.99935,1e-05,0.01486]
[1777965961314,50.65,81053.93,368.8,0.99935,1e-05,0.01482]
[1777965965342,50.65,81053.56,368.8,0.99934,1e-05,0.01487]
[1777965966353,50.65,81052.27,368.8,0.99934,1e-05,0.01506]
[1777965967360,50.65,81050.39,368.8,0.99932,1e-05,0.01534]
[1777965968367,50.65,81050.82,368.8,0.99933,1e-05,0.01527]
[1777965969374,50.65,81050.25,368.8,0.99932,1e-05,0.01536]
[1777965972395,50.65,81050.53,368.8,0.99932,1e-05,0.01532]
[1777965977430,50.65,81050.55,368.8,0.99932,1e-05,0.01531]
[1777965979444,50.65,81051.13,368.8,0.99933,1e-05,0.01523]
[1777965983472,50.65,81050.94,368.8,0.99933,1e-05,0.01526]
[1777965984479,50.65,81050.33,368.8,0.99932,1e-05,0.01535]
[1777965986493,50.65,81051.26,368.8,0.99933,1e-05,0.01521]
[1777965987500,50.65,81050.25,368.8,0.99932,1e-05,0.01536]
[1777965988649,50.65,81041.9,368.8,0.99926,1e-05,0.01665]
[1777965989514,50.65,81038.84,368.8,0.99924,1e-05,0.01714]
[1777965990521,50.65,81037.64,368.8,0.99923,1e-05,0.01734]
[1777965991528,50.65,81037.37,368.8,0.99934,1e-05,0.01472]
[1777965995556,50.65,81037.14,368.8,0.99934,1e-05,0.01475]
[1777965996563,50.65,81038.22,368.8,0.99935,1e-05,0.0146]
[1777965997570,50.65,81039.54,368.8,0.99936,1e-05,0.01441]
[1777965998577,50.65,81040.65,368.8,0.99936,1e-05,0.01425]
[1777965999584,50.65,81039.67,368.8,0.99936,1e-05,0.01439]
[1777966000590,50.65,81040.95,368.8,0.99937,1e-05,0.01421]
[1777966001598,50.65,81040.55,368.8,0.99936,1e-05,0.01427]
[1777966002606,50.65,81041.04,368.8,0.99937,1e-05,0.0142]
[1777966003615,50.65,81048.7,368.8,0.99942,1e-05,0.01316]
[1777966004622,50.65,81053.72,368.8,0.99945,1e-05,0.01251]
[1777966005629,50.65,81060.96,368.8,0.99949,1e-05,0.01163]
[1777966006636,50.65,81063.49,368.8,0.9995,1e-05,0.01134]
[1777966007642,50.65,81067.59,368.8,0.99953,1e-05,0.01088]
[1777966008652,50.65,81067.0,368.8,0.99952,1e-05,0.01095]
[1777966009658,50.65,81066.56,368.8,0.99952,1e-05,0.01099]
[1777966010666,50.65,81068.14,368.8,0.99953,1e-05,0.01082]
[1777966011673,50.65,81067.36,368.8,0.99952,1e-05,0.01091]
[1777966012680,50.65,81067.05,368.8,0.99952,1e-05,0.01094]
[1777966013686,50.65,81067.3,368.8,0.99952,1e-05,0.01091]
[1777966014694,50.65,81067.01,368.8,0.99952,1e-05,0.01094]
[1777966015701,50.65,81066.78,368.8,0.99952,1e-05,0.01097]
[1777966016714,50.65,81066.99,368.8,0.99952,1e-05,0.01095]
[1777966017718,50.65,81066.61,368.8,0.99952,1e-05,0.01099]
[1777966018725,50.65,81067.05,368.8,0.99952,1e-05,0.01094]
[1777966019731,50.65,81066.34,368.8,0.99952,1e-05,0.01102]
[1777966020739,50.65,81063.43,368.8,0.9995,1e-05,0.01135]
[1777966021746,50.65,81062.18,368.8,0.9995,1e-05,0.01149]
[1777966023760,50.65,81060.13,368.8,0.99948,1e-05,0.01173]
[1777966027788,50.65,81059.8,368.8,0.99948,1e-05,0.01177]
[1777966029802,50.65,81060.0,368.8,0.99948,1e-05,0.01175]
[1777966032823,50.65,81060.62,368.8,0.99949,1e-05,0.01167]
[1777966034837,50.65,81062.34,368.8,0.9995,1e-05,0.01147]
[1777966035844,50.65,81061.78,368.8,0.99949,1e-05,0.01154]
[1777966036852,50.65,81061.97,368.8,0.9995,1e-05,0.01152]
[1777966039872,50.65,81062.75,368.8,0.9995,1e-05,0.01143]
[1777966040880,50.65,81063.49,368.8,0.9995,1e-05,0.01134]
[1777966041887,50.65,81065.3,368.8,0.99951,1e-05,0.01114]
[1777966042894,50.65,81065.51,368.8,0.99951,1e-05,0.01111]
[1777966043341,50.65,81065.51,368.8,0.99951,1e-05,0.01111]
[1777966043900,50.65,81068.01,368.8,0.99953,1e-05,0.01083]
[1777966044598,50.65,81068.01,368.8,0.99953,1e-05,0.01083]
[1777966044704,50.65,81068.01,368.8,0.99953,1e-05,0.01083]
[1777966044908,50.65,81074.69,368.8,0.99956,0.0,0.01012]
[1777966045915,50.65,81075.36,368.8,0.99956,0.0,0.01005]
[1777966047077,50.65,81075.36,368.8,0.99956,0.0,0.01005]
[1777966047650,50.65,81075.36,368.8,0.99956,0.0,0.01005]
[1777966048936,50.65,81078.72,368.8,0.99958,0.0,0.00971]
[1777966049076,50.65,81078.72,368.8,0.99958,0.0,0.00971]
[1777966049943,50.65,81081.37,368.8,0.99959,0.0,0.00945]
[1777966050950,50.65,81080.75,368.8,0.99959,0.0,0.00951]
[1777966051957,50.65,81081.86,368.8,0.99966,0.0,0.00777]
[1777966052963,50.65,81082.9,368.8,0.99967,0.0,0.00769]
[1777966053971,50.65,81082.28,368.8,0.99967,0.0,0.00774]
[1777966055985,50.65,81082.74,368.8,0.99967,0.0,0.0077]
[1777966057998,50.65,81083.22,368.8,0.99967,0.0,0.00766]
[1777966059005,50.65,81082.51,368.8,0.99967,0.0,0.00772]
[1777966060013,50.65,81083.86,368.8,0.99967,0.0,0.00761]
[1777966061020,50.65,81083.33,368.8,0.99967,0.0,0.00765]
[1777966063997,50.65,81083.46,368.8,0.99967,0.0,0.00764]
[1777966064006,50.65,81083.46,368.5,0.99967,0.0,0.00764]
[1777966064012,50.65,81083.46,368.5,0.99967,0.0,0.00764]
[1777966063033,50.65,81083.24,368.5,0.99967,0.0,0.00766]
[1777966066054,50.65,81082.56,368.5,0.99967,0.0,0.00772]
[1777966067062,50.65,81083.46,368.5,0.99967,0.0,0.00764]
[1777966068069,50.65,81082.53,368.5,0.99967,0.0,0.00772]
[1777966069076,50.65,81085.04,368.5,0.99968,0.0,0.00752]
[1777966070276,50.65,81067.47,368.5,0.9996,0.0,0.00905]
[1777966071089,50.65,81057.75,368.5,0.99956,0.0,0.01001]
[1777966072097,50.65,81055.49,368.5,0.99955,1e-05,0.01025]
[1777966073104,50.65,81056.96,368.5,0.99955,0.0,0.01009]
[1777966074111,50.65,81055.27,368.5,0.99955,1e-05,0.01027]
[1777966075118,50.65,81056.21,368.5,0.99955,1e-05,0.01017]
[1777966076124,50.65,81055.39,368.5,0.99955,1e-05,0.01026]
[1777966078144,50.65,81048.83,368.5,0.99951,1e-05,0.01098]
[1777966080153,50.65,81046.37,368.5,0.9995,1e-05,0.01126]
[1777966081160,50.65,81046.83,368.5,0.9995,1e-05,0.0112]
[1777966082166,50.65,81048.27,368.5,0.99951,1e-05,0.01104]
[1777966083174,50.65,81048.94,368.5,0.99951,1e-05,0.01096]
[1777966084181,50.65,81048.33,368.5,0.99951,1e-05,0.01103]
[1777966085188,50.65,81048.08,368.5,0.99951,1e-05,0.01106]
[1777966087946,50.65,81048.12,368.5,0.99951,1e-05,0.01106]
[1777966087202,50.65,81049.14,368.5,0.99951,1e-05,0.01094]
[1777966088209,50.65,81049.95,368.5,0.99952,1e-05,0.01085]
[1777966089216,50.65,81049.61,368.5,0.99952,1e-05,0.01089]
[1777966090223,50.65,81048.76,368.5,0.99951,1e-05,0.01098]
[1777966094251,50.65,81049.32,368.5,0.99952,1e-05,0.01092]
[1777966095258,50.65,81048.93,368.5,0.99951,1e-05,0.01096]
[1777966098280,50.65,81048.69,368.5,0.99951,1e-05,0.01099]
[1777966099286,50.65,81048.34,368.5,0.99951,1e-05,0.01103]
[1777966100293,50.65,81047.43,368.5,0.99951,1e-05,0.01113]
[1777966103936,50.65,81047.43,368.5,0.99951,1e-05,0.01113]
[1777966106339,50.65,81047.85,368.5,0.99951,1e-05,0.01109]
[1777966108353,50.65,81051.18,368.5,0.99953,1e-05,0.01071]
[1777966109360,50.65,81052.8,368.5,0.99953,1e-05,0.01054]
[1777966112380,50.65,81052.77,368.5,0.99961,0.0,0.00869]
[1777966113387,50.65,81053.25,368.5,0.99962,0.0,0.00865]
[1777966114394,50.65,81054.32,368.5,0.99962,0.0,0.00855]
[1777966116409,50.65,81052.31,368.5,0.99961,0.0,0.00874]
[1777966117416,50.65,81050.44,368.5,0.9996,0.0,0.00891]
[1777966122451,50.65,81050.55,368.5,0.9996,0.0,0.0089]
[1777966123458,50.65,81051.07,368.5,0.99961,0.0,0.00885]
[1777966125472,50.65,81050.68,368.5,0.99961,0.0,0.00889]
[1777966126479,50.65,81051.04,368.5,0.99961,0.0,0.00886]
[1777966127934,50.65,81050.51,368.5,0.9996,0.0,0.00891]
[1777966128493,50.65,81050.75,368.5,0.99961,0.0,0.00888]
[1777966131516,50.65,81048.24,368.5,0.99959,0.0,0.00912]
[1777966132523,50.65,81042.17,368.5,0.99956,0.0,0.00973]
[1777966133530,50.65,81039.71,368.5,0.99955,1e-05,0.00998]
[1777966134537,50.65,81040.05,368.5,0.99955,1e-05,0.00995]
[1777966136551,50.65,81039.8,368.5,0.99955,1e-05,0.00997]
[1777966138565,50.65,81039.33,368.5,0.99955,1e-05,0.01002]
[1777966139572,50.65,81040.82,368.5,0.99956,1e-05,0.00987]
[1777966140579,50.65,81039.5,368.5,0.99955,1e-05,0.01001]
[1777966142593,50.65,81039.98,368.5,0.99955,1e-05,0.00996]
[1777966144609,50.65,81040.32,368.5,0.99956,1e-05,0.00992]
[1777966145615,50.65,81043.06,368.5,0.99957,0.0,0.00964]
[1777966146623,50.65,81044.38,368.5,0.99958,0.0,0.0095]
[1777966147629,50.65,81044.03,368.5,0.99957,0.0,0.00954]
[1777966148637,50.65,81043.33,368.5,0.99957,0.0,0.00961]
[1777966149644,50.65,81042.76,368.5,0.99957,0.0,0.00967]
[1777966150651,50.65,81042.54,368.5,0.99957,0.0,0.00969]
[1777966151657,50.65,81042.93,368.5,0.99957,0.0,0.00965]
[1777966152664,50.65,81042.54,368.5,0.99957,0.0,0.00969]
[1777966153672,50.65,81042.87,368.5,0.99957,0.0,0.00966]
[1777966157700,50.65,81041.44,368.5,0.99956,0.0,0.0098]
[1777966158707,50.65,81044.29,368.5,0.99958,0.0,0.00951]
[1777966159714,50.65,81045.16,368.5,0.99958,0.0,0.00943]
[1777966160721,50.65,81047.08,368.5,0.99959,0.0,0.00924]
[1777966162734,50.65,81047.49,368.5,0.99959,0.0,0.0092]
[1777966163741,50.65,81047.15,368.5,0.99959,0.0,0.00923]
[1777966164749,50.65,81047.45,368.5,0.99959,0.0,0.0092]
[1777966165756,50.65,81046.14,368.5,0.99958,0.0,0.00933]
[1777966166763,50.65,81045.29,368.5,0.99958,0.0,0.00941]
[1777966167770,50.65,81044.05,368.5,0.99957,0.0,0.00954]
[1777966168778,50.65,81042.92,368.5,0.99957,0.0,0.00965]
[1777966169784,50.65,81043.27,368.5,0.99957,0.0,0.00962]
[1777966170791,50.65,81042.63,368.5,0.99957,0.0,0.00968]
[1777966171797,50.65,81042.76,368.5,0.99965,0.0,0.00791]
[1777966173812,50.65,81041.73,368.5,0.99964,0.0,0.008]
[1777966174819,50.65,81042.26,368.5,0.99964,0.0,0.00795]
[1777966175825,50.65,81041.34,368.5,0.99964,0.0,0.00803]
[1777966176833,50.65,81041.09,368.5,0.99964,0.0,0.00805]
[1777966177840,50.65,81041.35,368.5,0.99964,0.0,0.00803]
[1777966178847,50.65,81041.09,368.5,0.99964,0.0,0.00805]
[1777966179854,50.65,81041.31,368.5,0.99964,0.0,0.00803]
[1777966184889,50.65,81041.19,368.5,0.99964,0.0,0.00804]
[1777966186902,50.65,81041.6,368.5,0.99964,0.0,0.00801]
[1777966187910,50.65,81041.97,368.5,0.99964,0.0,0.00798]
[1777966189924,50.65,81041.31,368.5,0.99964,0.0,0.00803]
[1777966194959,50.65,81041.28,368.5,0.99964,0.0,0.00804]
[1777966196973,50.65,81041.77,368.5,0.99964,0.0,0.00799]
[1777966197981,50.65,81041.39,368.5,0.99964,0.0,0.00803]
[1777966201002,50.65,81041.73,368.5,0.99964,0.0,0.008]
[1777966202008,50.65,81041.97,368.5,0.99964,0.0,0.00798]
[1777966203016,50.65,81042.42,368.5,0.99964,0.0,0.00794]
[1777966204023,50.65,81042.13,368.5,0.99964,0.0,0.00796]
[1777966205030,50.65,81042.42,368.5,0.99742,0.0,0.00794]
[1777966209057,50.65,81040.64,368.5,0.99519,0.0,0.00809]
[1777966213086,50.65,81038.68,368.5,0.99296,0.0,0.00827]
[1777966217114,50.65,81044.02,368.5,0.99077,0.0,0.0078]
[1777966220238,50.65,81044.59,368.5,0.98855,0.0,0.00775]
[1777966225170,50.65,81043.53,368.5,0.98632,0.0,0.00784]
[1777966226332,50.65,81043.53,368.5,0.98632,0.0,0.00784]
[1777966228191,50.65,81042.79,368.5,0.9841,0.0,0.0079]
[1777966231291,50.65,81042.79,368.5,0.98416,0.0,0.00638]
[1777966232219,50.65,81043.05,368.5,0.98194,0.0,0.00636]
[1777966236246,50.65,81043.68,368.5,0.97972,0.0,0.00632]
[1777966240275,50.65,81039.37,368.5,0.97749,0.0,0.00663]
[1777966244304,50.65,81034.86,368.5,0.97525,0.0,0.00697]
[1777966248331,50.65,81034.34,368.5,0.97302,0.0,0.00701]
[1777966253366,50.65,81034.41,368.5,0.9708,0.0,0.00701]
[1777966255866,50.65,81034.41,368.5,0.9708,0.0,0.00701]
[1777966255943,50.65,81034.41,368.5,0.9708,0.0,0.00701]
[1777966256387,50.65,81035.23,368.5,0.96858,0.0,0.00694]
[1777966260415,50.65,81030.59,368.5,0.96635,0.0,0.00731]
[1777966264443,50.65,81030.22,368.5,0.96412,0.0,0.00734]
[1777966268470,50.65,81034.86,368.5,0.96192,0.0,0.00697]
[1777966272332,50.65,81034.45,368.5,0.9597,0.0,0.00701]
[1777966276527,50.65,81031.22,368.5,0.95746,0.0,0.00726]
[1777966280557,50.65,81029.52,368.5,0.95523,0.0,0.0074]
[1777966285592,50.65,81029.58,368.5,0.95301,0.0,0.0074]
[1777966290628,50.65,81029.42,368.5,0.95079,0.0,0.00741]
[1777966291635,50.65,81029.42,368.5,0.95085,0.0,0.00592]
[1777966292642,50.65,81028.92,368.5,0.94863,0.0,0.00596]
[1777966298684,50.65,81028.82,368.5,0.94641,0.0,0.00597]
[1777966300697,50.65,81028.2,368.5,0.94419,0.0,0.00601]
[1777966304725,50.65,81028.72,368.5,0.94197,0.0,0.00597]
[1777966308754,50.65,81029.03,368.5,0.93975,0.0,0.00595]
[1777966312782,50.65,81028.1,368.5,0.93752,0.0,0.00602]
[1777966315054,50.65,81028.1,368.5,0.93752,0.0,0.00602]
[1777966315157,50.65,81028.1,368.5,0.93752,0.0,0.00602]
[1777966316074,50.65,81028.1,368.5,0.93752,0.0,0.00602]
[1777966316176,50.65,81028.1,368.5,0.93752,0.0,0.00602]
[1777966316810,50.65,81015.77,368.5,0.93526,0.0,0.00693]
[1777966317816,50.65,81015.77,368.5,0.93526,0.0,0.00693]
[1777966320837,50.65,81013.97,368.5,0.93303,0.0,0.00707]
[1777966324866,50.65,81012.53,368.5,0.9308,0.0,0.00719]
[1777966328387,50.65,81012.87,368.5,0.92858,0.0,0.00716]
[1777966332922,50.65,81012.69,368.5,0.92636,0.0,0.00718]
[1777966336950,50.65,81012.31,368.5,0.92414,0.0,0.00721]
[1777966341985,50.65,81012.34,368.5,0.92192,0.0,0.0072]
[1777966342992,50.65,81012.34,368.5,0.92192,0.0,0.0072]
[1777966345007,50.65,81024.22,368.5,0.91974,0.0,0.00629]
[1777966349034,50.65,81018.0,368.5,0.91749,0.0,0.00675]
[1777966351048,50.65,81018.0,368.5,0.91755,0.0,0.00534]
[1777966353062,50.65,81013.6,368.5,0.91532,0.0,0.00563]
[1777966357091,50.65,81015.09,368.5,0.9131,0.0,0.00553]
[1777966360419,50.65,81014.38,368.5,0.91088,0.0,0.00557]
[1777966365148,50.65,81012.77,368.5,0.90865,0.0,0.00568]
[1777966369176,50.65,81011.47,368.5,0.90642,0.0,0.00577]
[1777966372430,50.65,81010.53,368.5,0.9042,0.0,0.00583]
[1777966376226,50.65,81010.53,368.5,0.9042,0.0,0.00583]
[1777966377233,50.65,81018.06,368.5,0.902,0.0,0.00534]
[1777966381261,50.65,81019.39,368.5,0.89978,0.0,0.00525]
[1777966385289,50.65,81024.39,368.5,0.89757,0.0,0.00495]
[1777966387582,50.65,81024.39,368.5,0.89757,0.0,0.00495]
[1777966388309,50.65,81024.39,368.5,0.89757,0.0,0.00495]
[1777966390324,50.65,81024.26,368.5,0.89535,0.0,0.00496]
[1777966390785,50.65,81024.26,368.5,0.89535,0.0,0.00496]
[1777966391331,50.65,81024.26,368.5,0.89535,0.0,0.00496]
[1777966391883,50.65,81024.26,368.5,0.89535,0.0,0.00496]
[1777966392337,50.65,81024.26,368.5,0.89535,0.0,0.00496]
[1777966393345,50.65,81043.19,368.5,0.89317,0.0,0.00395]
[1777966396366,50.65,81047.9,368.5,0.89096,0.0,0.00373]
[1777966400393,50.65,81043.86,368.5,0.88873,0.0,0.00392]
[1777966404421,50.65,81045.39,368.5,0.88651,0.0,0.00385]
[1777966408450,50.65,81043.57,368.5,0.88429,0.0,0.00393]
[1777966411500,50.65,81043.57,368.5,0.88432,0.0,0.00302]
[1777966416535,50.65,81042.84,368.5,0.87988,0.0,0.00305]
[1777966420563,50.65,81042.19,368.5,0.87766,0.0,0.00307]
[1777966425598,50.65,81042.37,368.5,0.87543,0.0,0.00307]
[1777966428619,50.65,81039.57,368.5,0.87321,0.0,0.00317]
[1777966432646,50.65,81036.88,368.5,0.87098,0.0,0.00328]
[1777966437686,50.65,81036.98,368.5,0.86876,0.0,0.00328]
[1777966440708,50.65,81036.72,368.5,0.86654,0.0,0.00329]
[1777966445743,50.65,81036.78,368.5,0.86432,0.0,0.00329]
[1777966451785,50.65,81036.58,368.5,0.86209,0.0,0.0033]
[1777966452792,50.65,81037.03,368.5,0.85987,0.0,0.00328]
[1777966456820,50.65,81040.3,368.5,0.85766,0.0,0.00315]
[1777966460848,50.65,81041.62,368.5,0.85544,0.0,0.00309]
[1777966464876,50.65,81038.46,368.5,0.85321,0.0,0.00322]
[1777966468527,50.65,81037.93,368.5,0.85099,0.0,0.00324]
[1777966471925,50.65,81037.93,368.5,0.85102,0.0,0.00245]
[1777966476960,50.65,81038.04,368.5,0.84657,0.0,0.00244]
[1777966480988,50.65,81037.69,368.5,0.84435,0.0,0.00245]
[1777966485016,50.65,81052.99,368.5,0.84215,0.0,0.00201]
[1777966486023,50.65,81052.99,368.5,0.84215,0.0,0.00201]
[1777966489044,50.65,81055.6,368.5,0.83993,0.0,0.00194]
[1777966493071,50.65,81057.89,368.5,0.83771,0.0,0.00188]
[1777966498107,50.65,81058.03,368.5,0.83549,0.0,0.00188]
[1777966501136,50.65,81067.53,368.5,0.83327,0.0,0.00165]
[1777966502143,50.65,81067.53,368.5,0.83327,0.0,0.00165]
[1777966503153,50.65,81067.53,368.5,0.83327,0.0,0.00165]
[1777966505166,50.65,81086.84,368.5,0.83106,0.0,0.00127]
[1777966509195,50.65,81085.91,368.5,0.82884,0.0,0.00129]
[1777966513223,50.65,81085.3,368.5,0.82662,0.0,0.0013]
[1777966517251,50.65,81085.05,368.5,0.8244,0.0,0.00131]
[1777966521284,50.65,81082.59,368.5,0.82217,0.0,0.00135]
[1777966525306,50.65,81081.76,368.5,0.81995,0.0,0.00137]
[1777966529335,50.65,81081.37,368.5,0.81773,0.0,0.00137]
[1777966531349,50.65,81081.37,368.5,0.81774,0.0,0.00099]
[1777966533363,50.65,81075.81,368.5,0.81552,0.0,0.00107]
[1777966537391,50.65,81076.28,368.5,0.8133,0.0,0.00106]
[1777966541419,50.65,81074.43,368.5,0.81107,0.0,0.00109]
[1777966545447,50.65,81074.18,368.5,0.80885,0.0,0.00109]
[1777966549475,50.65,81074.76,368.5,0.80663,0.0,0.00109]
[1777966554509,50.65,81074.81,368.5,0.80441,0.0,0.00108]
[1777966556524,50.65,81081.15,368.5,0.80219,0.0,0.00099]
[1777966560622,50.65,81080.37,368.5,0.79996,0.0,0.001]
[1777966564580,50.65,81084.49,368.5,0.79774,0.0,0.00095]
[1777966568608,50.65,81088.76,368.5,0.79552,0.0,0.00089]
[1777966572636,50.65,81088.99,368.5,0.7933,0.0,0.00089]
[1777966576664,50.65,81082.89,368.5,0.79108,0.0,0.00097]
[1777966580692,50.65,81076.44,368.5,0.78885,0.0,0.00106]
[1777966584720,50.65,81075.17,368.5,0.78663,0.0,0.00108]
[1777966588748,50.65,81077.2,368.5,0.78441,0.0,0.00105]
[1777966591769,50.65,81077.2,368.5,0.78442,0.0,0.00074]
[1777966592776,50.65,81080.48,368.5,0.7822,0.0,0.0007]
[1777966598818,50.65,81080.48,368.5,0.77998,0.0,0.0007]
[1777966601531,50.65,81080.48,368.5,0.77998,0.0,0.0007]
[1777966600832,50.65,81084.96,368.5,0.77776,0.0,0.00066]
[1777966601695,50.65,81084.96,368.5,0.77776,0.0,0.00066]
[1777966601756,50.65,81084.96,368.5,0.77776,0.0,0.00066]
[1777966601839,50.65,81084.96,368.5,0.77776,0.0,0.00066]
[1777966602650,50.65,81084.96,368.5,0.77776,0.0,0.00066]
[1777966602846,50.65,81084.96,368.5,0.77776,0.0,0.00066]
[1777966603858,50.65,81084.96,368.5,0.77776,0.0,0.00066]
[1777966604869,50.65,81093.97,368.5,0.77554,0.0,0.00057]
[1777966608897,50.65,81092.24,368.5,0.77331,0.0,0.00059]
[1777966612925,50.65,81095.98,368.5,0.77109,0.0,0.00056]
[1777966614006,50.65,81095.98,368.5,0.77109,0.0,0.00056]
[1777966614022,50.65,81095.98,368.5,0.77109,0.0,0.00056]
[1777966615947,50.65,81095.98,368.5,0.77109,0.0,0.00056]
[1777966616954,50.65,81111.45,368.5,0.76887,0.0,0.00044]
[1777966619976,50.65,81111.45,368.5,0.76887,0.0,0.00044]
[1777966620983,50.65,81093.64,368.5,0.76665,0.0,0.00058]
[1777966625013,50.65,81098.1,368.5,0.76443,0.0,0.00054]
[1777966629040,50.65,81096.52,368.5,0.7622,0.0,0.00055]
[1777966634076,50.65,81096.51,368.5,0.75998,0.0,0.00055]
[1777966636089,50.65,81096.51,368.5,0.75998,0.0,0.00055]
[1777966637097,50.65,81105.01,368.5,0.75776,0.0,0.00049]
[1777966639111,50.65,81105.01,368.5,0.75776,0.0,0.00049]
[1777966641125,50.65,81095.9,368.5,0.75554,0.0,0.00056]
[1777966645153,50.65,81100.01,368.5,0.75332,0.0,0.00052]
[1777966649180,50.65,81099.1,368.5,0.75109,0.0,0.00053]
[1777966651198,50.65,81099.1,368.5,0.7511,0.0,0.00036]
[1777966653209,50.65,81097.45,368.5,0.74888,0.0,0.00037]
[1777966655223,50.65,81097.45,368.5,0.74888,0.0,0.00037]
[1777966657237,50.65,81088.49,368.5,0.74665,0.0,0.00042]
[1777966659251,50.65,81088.49,368.5,0.74665,0.0,0.00042]
[1777966661265,50.65,81078.53,368.5,0.74443,0.0,0.00049]
[1777966665295,50.65,81080.38,368.5,0.74221,0.0,0.00048]
[1777966669323,50.65,81088.15,368.5,0.73999,0.0,0.00042]
[1777966673351,50.65,81083.16,368.5,0.73776,0.0,0.00046]
[1777966677379,50.65,81079.6,368.5,0.73554,0.0,0.00048]
[1777966682414,50.65,81079.51,368.5,0.73332,0.0,0.00048]
[1777966685435,50.65,81084.79,368.5,0.7311,0.0,0.00045]
[1777966686442,50.65,81084.79,368.5,0.7311,0.0,0.00045]
[1777966689463,50.65,81095.05,368.5,0.72888,0.0,0.00038]
[1777966693490,50.65,81094.7,368.5,0.72665,0.0,0.00038]
[1777966697519,50.65,81098.21,368.5,0.72443,0.0,0.00036]
[1777966701547,50.65,81096.92,368.5,0.72221,0.0,0.00037]
[1777966705575,50.65,81096.53,368.5,0.71999,0.0,0.00037]
[1777966709603,50.65,81096.73,368.5,0.71777,0.0,0.00037]
[1777966711617,50.65,81096.73,368.5,0.71777,0.0,0.00024]
[1777966713631,50.65,81102.21,368.5,0.71555,0.0,0.00022]
[1777966717658,50.65,81099.95,368.5,0.71333,0.0,0.00023]
[1777966720717,50.65,81097.29,368.5,0.7111,0.0,0.00024]
[1777966723815,50.65,81097.29,368.5,0.7111,0.0,0.00024]
[1777966724711,50.65,81089.22,368.5,0.70888,0.0,0.00027]
[1777966728739,50.65,81094.84,368.5,0.70666,0.0,0.00025]
[1777966732767,50.65,81090.94,368.5,0.70444,0.0,0.00026]
[1777966736795,50.65,81090.49,368.5,0.70221,0.0,0.00027]
[1777966740823,50.65,81092.8,368.5,0.69999,0.0,0.00026]
[1777966744850,50.65,81095.04,368.5,0.69777,0.0,0.00025]
[1777966749886,50.65,81095.14,368.5,0.69555,0.0,0.00025]
[1777966752907,50.65,81097.89,368.5,0.69333,0.0,0.00024]
[1777966756935,50.65,81097.51,368.5,0.6911,0.0,0.00024]
[1777966760963,50.65,81097.0,368.5,0.68888,0.0,0.00024]
[1777966764991,50.65,81100.61,368.5,0.68666,0.0,0.00023]
[1777966769020,50.65,81102.76,368.5,0.68444,0.0,0.00022]
[1777966771033,50.65,81102.76,368.5,0.68444,0.0,0.00013]
[1777966773047,50.65,81103.48,368.5,0.68222,0.0,0.00013]
[1777966777077,50.65,81103.85,368.5,0.68,0.0,0.00013]
[1777966782111,50.65,81103.86,368.5,0.67777,0.0,0.00013]
[1777966787147,50.65,81103.79,368.5,0.67555,0.0,0.00013]
[1777966789161,50.65,81103.46,368.5,0.67333,0.0,0.00013]
[1777966793188,50.65,81103.88,368.5,0.67111,0.0,0.00013]
[1777966797217,50.65,81103.27,368.5,0.66889,0.0,0.00013]
[1777966801245,50.65,81103.1,368.5,0.66666,0.0,0.00013]
[1777966802252,50.65,81103.1,368.5,0.66666,0.0,0.00013]
[1777966805273,50.65,81092.2,368.5,0.66444,0.0,0.00016]
[1777966809301,50.65,81093.18,368.5,0.66222,0.0,0.00016]
[1777966813331,50.65,81092.98,368.5,0.66,0.0,0.00016]
[1777966814338,50.65,81092.98,368.5,0.66,0.0,0.00016]
[1777966816353,50.65,81092.98,368.5,0.66,0.0,0.00016]
[1777966817358,50.65,81094.86,368.5,0.65777,0.0,0.00015]
[1777966821388,50.65,81096.9,368.5,0.65555,0.0,0.00015]
[1777966825416,50.65,81097.31,368.5,0.65333,0.0,0.00015]
[1777966828437,50.65,81097.31,368.5,0.65333,0.0,0.00015]
[1777966829444,50.65,81083.56,368.5,0.65111,0.0,0.00019]
[1777966831458,50.65,81083.56,368.5,0.65111,0.0,0.00011]
[1777966833472,50.65,81078.97,368.5,0.64889,0.0,0.00012]
[1777966837499,50.65,81082.55,368.5,0.64666,0.0,0.00011]
[1777966839514,50.65,81082.55,368.5,0.64666,0.0,0.00011]
[1777966841528,50.65,81072.83,368.5,0.64444,0.0,0.00014]
[1777966845556,50.65,81072.63,368.5,0.64222,0.0,0.00014]
[1777966849584,50.65,81069.27,368.5,0.64,0.0,0.00014]
[1777966853611,50.65,81069.52,368.5,0.63777,0.0,0.00014]
[1777966858647,50.65,81069.6,368.5,0.63555,0.0,0.00014]
[1777966861668,50.65,81069.08,368.5,0.63333,0.0,0.00014]
[1777966865696,50.65,81072.35,368.5,0.63111,0.0,0.00014]
[1777966869724,50.65,81070.65,368.5,0.62888,0.0,0.00014]
[1777966873753,50.65,81068.38,368.5,0.62666,0.0,0.00015]
[1777966877780,50.65,81063.27,368.5,0.62444,0.0,0.00016]
[1777966881808,50.65,81062.55,368.5,0.62222,0.0,0.00016]
[1777966885837,50.65,81061.99,368.5,0.62,0.0,0.00016]
[1777966889865,50.65,81061.52,368.5,0.61777,0.0,0.00016]
[1777966891879,50.65,81061.52,368.5,0.61778,0.0,0.0001]
[1777966892888,50.65,81065.79,368.5,0.61555,0.0,9e-05]
[1777966896914,50.65,81065.27,368.5,0.61333,0.0,9e-05]
[1777966900942,50.65,81065.47,368.5,0.61111,0.0,9e-05]
[1777966904970,50.65,81064.33,368.5,0.60889,0.0,9e-05]
[1777966910006,50.65,81064.18,368.5,0.60666,0.0,9e-05]
[1777966913025,50.65,81065.22,368.5,0.60444,0.0,9e-05]
[1777966917054,50.65,81068.09,368.5,0.60222,0.0,8e-05]
[1777966921082,50.65,81066.7,368.5,0.6,0.0,9e-05]
[1777966924103,50.65,81066.7,368.5,0.6,0.0,9e-05]
[1777966925110,50.65,81072.06,368.5,0.59778,0.0,8e-05]
[1777966929137,50.65,81070.62,368.5,0.59555,0.0,8e-05]
[1777966933582,50.65,81070.18,368.5,0.59333,0.0,8e-05]
[1777966937193,50.65,81069.92,368.5,0.59111,0.0,8e-05]
[1777966941222,50.65,81068.15,368.5,0.58889,0.0,8e-05]
[1777966945250,50.65,81066.71,368.5,0.58666,0.0,9e-05]
[1777966951047,50.65,81066.54,368.5,0.58444,0.0,5e-05]
[1777966956328,50.65,81066.42,368.5,0.58222,0.0,5e-05]
[1777966957334,50.65,81067.47,368.5,0.58,0.0,5e-05]
[1777966960356,50.65,81067.47,368.5,0.58,0.0,5e-05]
[1777966961363,50.65,81061.44,368.5,0.57778,0.0,5e-05]
[1777966965391,50.65,81060.61,368.5,0.57555,0.0,5e-05]
[1777966969421,50.65,81063.16,368.5,0.57333,0.0,5e-05]
[1777966973450,50.65,81061.63,368.5,0.57111,0.0,5e-05]
[1777966977478,50.65,81060.69,368.5,0.56889,0.0,5e-05]
[1777966981506,50.65,81060.94,368.5,0.56667,0.0,5e-05]
[1777966985534,50.65,81060.68,368.5,0.56444,0.0,5e-05]
[1777966989562,50.65,81059.83,368.5,0.56222,0.0,5e-05]
[1777966993589,50.65,81060.29,368.5,0.56,0.0,5e-05]
[1777966998626,50.65,81060.16,368.5,0.55778,0.0,5e-05]
[1777967003661,50.65,81060.08,368.5,0.55555,0.0,5e-05]
[1777967005675,50.65,81059.9,368.5,0.55333,0.0,5e-05]
[1777967009703,50.65,81059.62,368.5,0.55111,0.0,5e-05]
[1777967011717,50.65,81059.62,368.5,0.55111,0.0,3e-05]
[1777967017760,50.65,81059.68,368.5,0.54667,0.0,3e-05]
[1777967021788,50.65,81056.74,368.5,0.54444,0.0,3e-05]
[1777967023154,50.65,81056.74,368.5,0.54444,0.0,3e-05]
[1777967023802,50.65,81056.74,368.5,0.54444,0.0,3e-05]
[1777967024809,50.65,81056.21,368.5,0.54222,0.0,3e-05]
[1777967026069,50.65,81056.21,368.5,0.54222,0.0,3e-05]
[1777967028127,50.65,81053.32,368.5,0.54,0.0,3e-05]
[1777967032865,50.65,81055.42,368.5,0.53778,0.0,3e-05]
[1777967036892,50.65,81055.26,368.5,0.53555,0.0,3e-05]
[1777967040921,50.65,81054.3,368.5,0.53333,0.0,3e-05]
[1777967044949,50.65,81051.02,368.5,0.53111,0.0,3e-05]
[1777967048977,50.65,81052.12,368.5,0.52889,0.0,3e-05]
[1777967053005,50.65,81050.89,368.5,0.52667,0.0,3e-05]
[1777967057033,50.65,81049.47,368.5,0.52444,0.0,3e-05]
[1777967060068,50.65,81049.06,368.5,0.52222,0.0,3e-05]
[1777967064085,50.65,81047.16,368.5,0.52,0.0,4e-05]
[1777967068113,50.65,81048.37,368.5,0.51778,0.0,3e-05]
[1777967071170,50.65,81048.37,368.5,0.51778,0.0,2e-05]
[1777967076975,50.65,81048.29,368.5,0.51556,0.0,2e-05]
[1777967078046,50.65,81048.16,368.5,0.51333,0.0,2e-05]
[1777967077177,50.65,81048.16,368.5,0.51333,0.0,2e-05]
[1777967078184,50.65,81048.16,368.5,0.51333,0.0,2e-05]
[1777967080198,50.65,81047.18,368.5,0.51111,0.0,2e-05]
[1777967084226,50.65,81046.51,368.5,0.50889,0.0,2e-05]
[1777967088254,50.65,81043.09,368.5,0.50667,0.0,2e-05]
[1777967092282,50.65,81042.25,368.5,0.50444,0.0,2e-05]
[1777967097078,50.65,81042.76,368.5,0.50222,0.0,2e-05]
[1777967100338,50.65,81040.91,368.5,0.5,0.0,2e-05]
[1777967104370,50.65,81047.12,368.5,0.49778,0.0,2e-05]
[1777967108398,50.65,81047.47,368.5,0.49556,0.0,2e-05]
[1777967112428,50.65,81046.13,368.5,0.49333,0.0,2e-05]
[1777967116456,50.65,81046.61,368.5,0.49111,0.0,2e-05]
[1777967121491,50.65,81046.62,368.5,0.48889,0.0,2e-05]
[1777967124512,50.65,81046.23,368.5,0.48667,0.0,2e-05]
[1777967129547,50.65,81046.28,368.5,0.48444,0.0,2e-05]
[1777967131560,50.65,81046.28,368.5,0.48444,0.0,1e-05]
[1777967132231,50.65,81045.82,368.5,0.48222,0.0,1e-05]
[1777967136596,50.65,81042.14,368.5,0.48,0.0,1e-05]
[1777967140624,50.65,81040.82,368.5,0.47778,0.0,1e-05]
[1777967144652,50.65,81040.23,368.5,0.47556,0.0,1e-05]
[1777967148680,50.65,81036.96,368.5,0.47333,0.0,1e-05]
[1777967150694,50.65,81036.96,368.5,0.47333,0.0,1e-05]
[1777967152708,50.65,81036.67,368.5,0.47111,0.0,1e-05]
[1777967154055,50.65,81036.67,368.5,0.47111,0.0,1e-05]
[1777967154106,50.65,81036.67,368.5,0.47111,0.0,1e-05]
[1777967155312,50.65,81036.67,368.5,0.47111,0.0,1e-05]
[1777967155730,50.65,81036.67,368.5,0.47111,0.0,1e-05]
[1777967156737,50.65,81027.37,368.5,0.46889,0.0,1e-05]
[1777967161772,50.65,81027.43,368.5,0.46667,0.0,1e-05]
[1777967163786,50.65,81027.43,368.5,0.46667,0.0,1e-05]
[1777967164793,50.65,81022.63,368.5,0.46444,0.0,1e-05]
[1777967168823,50.65,81023.02,368.5,0.46222,0.0,1e-05]
[1777967172852,50.65,81022.16,368.5,0.46,0.0,1e-05]
[1777967176880,50.65,81022.51,368.5,0.45778,0.0,1e-05]
[1777967180908,50.65,81020.18,368.5,0.45556,0.0,1e-05]
[1777967184999,50.65,81020.18,368.5,0.45556,0.0,1e-05]
[1777967185009,50.65,81020.18,368.5,0.45556,0.0,1e-05]
[1777967185176,50.65,81020.31,368.5,0.45333,0.0,1e-05]
[1777967186114,50.65,81020.31,368.5,0.45333,0.0,1e-05]
[1777967186945,50.65,81020.31,368.5,0.45333,0.0,1e-05]
[1777967186981,50.65,81020.31,368.5,0.45333,0.0,1e-05]
[1777967188995,50.65,81010.27,368.5,0.45111,0.0,2e-05]
[1777967191009,50.65,81010.27,368.5,0.45111,0.0,1e-05]
[1777967193022,50.65,81010.04,368.5,0.44889,0.0,1e-05]
[1777967198059,50.65,81010.12,368.5,0.44667,0.0,1e-05]
[1777967201080,50.65,81009.54,368.5,0.44444,0.0,1e-05]
[1777967205108,50.65,81006.55,368.5,0.44222,0.0,1e-05]
[1777967209136,50.65,81003.85,368.5,0.44,0.0,1e-05]
[1777967213164,50.65,81003.04,368.5,0.43778,0.0,1e-05]
[1777967217192,50.65,81002.59,368.5,0.43556,0.0,1e-05]
[1777967221220,50.65,81001.47,368.5,0.43333,0.0,1e-05]
[1777967224108,50.65,81001.47,368.5,0.43333,0.0,1e-05]
[1777967224228,50.65,81001.47,368.5,0.43333,0.0,1e-05]
[1777967225161,50.65,81001.47,368.5,0.43333,0.0,1e-05]
[1777967225187,50.65,81001.47,368.5,0.43333,0.0,1e-05]
[1777967224438,50.65,81005.29,368.5,0.43111,0.0,1e-05]
[1777967225381,50.65,81005.29,368.5,0.43111,0.0,1e-05]
[1777967226258,50.65,81005.29,368.5,0.43111,0.0,1e-05]
[1777967227265,50.65,81005.29,368.5,0.43111,0.0,1e-05]
[1777967228272,50.65,80987.42,368.5,0.42889,0.0,1e-05]
[1777967232300,50.65,80986.95,368.5,0.42667,0.0,1e-05]
[1777967236944,50.65,80986.46,368.5,0.42444,0.0,1e-05]
[1777967240357,50.65,80986.24,368.5,0.42222,0.0,1e-05]
[1777967244385,50.65,80988.32,368.5,0.42,0.0,1e-05]
[1777967248413,50.65,80989.61,368.5,0.41778,0.0,1e-05]
[1777967251434,50.65,80989.61,368.5,0.41778,0.0,0.0]
[1777967252441,50.65,80990.18,368.5,0.41556,0.0,0.0]
[1777967256468,50.65,80989.47,368.5,0.41333,0.0,0.0]
[1777967258483,50.65,80989.47,368.5,0.41333,0.0,0.0]
[1777967260497,50.65,80994.0,368.5,0.41111,0.0,0.0]
[1777967263518,50.65,80994.0,368.5,0.41111,0.0,0.0]
[1777967264525,50.65,80997.39,368.5,0.40889,0.0,0.0]
[1777967267546,50.65,80997.39,368.5,0.40889,0.0,0.0]
[1777967268553,50.65,81000.13,368.5,0.40667,0.0,0.0]
[1777967272581,50.65,80999.78,368.5,0.40444,0.0,0.0]
[1777967277616,50.65,80999.8,368.5,0.40222,0.0,0.0]
[1777967280637,50.65,81005.2,368.5,0.4,0.0,0.0]
[1777967283658,50.65,81005.2,368.5,0.4,0.0,0.0]
[1777967285011,50.65,81005.2,368.5,0.4,0.0,0.0]
[1777967285097,50.65,81010.72,368.5,0.39778,0.0,0.0]
[1777967286042,50.65,81010.72,368.5,0.39778,0.0,0.0]
[1777967286141,50.65,81010.72,368.5,0.39778,0.0,0.0]
[1777967288695,50.65,81015.86,368.5,0.39556,0.0,0.0]
[1777967292723,50.65,81015.23,368.5,0.39333,0.0,0.0]
[1777967296751,50.65,81012.57,368.5,0.39111,0.0,0.0]
[1777967300779,50.65,81012.06,368.5,0.38889,0.0,0.0]
[1777967304807,50.65,81012.32,368.5,0.38667,0.0,0.0]
[1777967309842,50.65,81012.37,368.5,0.38444,0.0,0.0]
[1777967311856,50.65,81012.37,368.5,0.38444,0.0,0.0]
[1777967312863,50.65,81012.1,368.5,0.38222,0.0,0.0]
[1777967316891,50.65,81005.24,368.5,0.38,0.0,0.0]
[1777967321926,50.65,81005.25,368.5,0.37778,0.0,0.0]
[1777967324946,50.65,81005.0,368.5,0.37556,0.0,0.0]
[1777967328975,50.65,81004.84,368.5,0.37333,0.0,0.0]
[1777967333004,50.65,81006.41,368.5,0.37111,0.0,0.0]
[1777967337032,50.65,81008.78,368.5,0.36889,0.0,0.0]
[1777967340469,50.65,81008.41,368.5,0.36667,0.0,0.0]
[1777967345088,50.65,81008.59,368.5,0.36444,0.0,0.0]
[1777967347102,50.65,81008.59,368.5,0.36444,0.0,0.0]
[1777967349116,50.65,81011.98,368.5,0.36222,0.0,0.0]
[1777967353144,50.65,81012.3,368.5,0.36,0.0,0.0]
[1777967357172,50.65,81012.68,368.5,0.35778,0.0,0.0]
[1777967361200,50.65,81012.55,368.5,0.35556,0.0,0.0]
[1777967365228,50.65,81012.71,368.5,0.35333,0.0,0.0]
[1777967369256,50.65,81015.62,368.5,0.35111,0.0,0.0]
[1777967371270,50.65,81015.62,368.5,0.35111,0.0,0.0]
[1777967373283,50.65,81018.3,368.5,0.34889,0.0,0.0]
[1777967377312,50.65,81017.61,368.5,0.34667,0.0,0.0]
[1777967381340,50.65,81016.22,368.5,0.34444,0.0,0.0]
[1777967384444,50.65,81016.98,368.5,0.34222,0.0,0.0]
[1777967389396,50.65,81016.83,368.5,0.34,0.0,0.0]
[1777967394431,50.65,81016.81,368.5,0.33778,0.0,0.0]
[1777967399126,50.65,81016.73,368.5,0.33556,0.0,0.0]
[1777967400473,50.65,81013.26,368.5,0.33333,0.0,0.0]
[1777967404501,50.65,81012.12,368.5,0.33111,0.0,0.0]
[1777967409539,50.65,81012.05,368.5,0.32889,0.0,0.0]
[1777967414573,50.65,81011.96,368.5,0.32667,0.0,0.0]
[1777967416587,50.65,81012.17,368.5,0.32444,0.0,0.0]
[1777967420169,50.65,81012.17,368.5,0.32444,0.0,0.0]
[1777967420615,50.65,81007.53,368.5,0.32222,0.0,0.0]
[1777967424643,50.65,81007.17,368.5,0.32,0.0,0.0]
[1777967428671,50.65,81008.62,368.5,0.31778,0.0,0.0]
[1777967431692,50.65,81008.62,368.5,0.31778,0.0,0.0]
[1777967432699,50.65,81010.53,368.5,0.31556,0.0,0.0]
[1777967436727,50.65,81010.7,368.5,0.31333,0.0,0.0]
[1777967440755,50.65,81010.4,368.5,0.31111,0.0,0.0]
[1777967444114,50.65,81010.4,368.5,0.31111,0.0,0.0]
[1777967444124,50.65,81010.4,368.5,0.31111,0.0,0.0]
[1777967444783,50.65,81008.62,368.5,0.30889,0.0,0.0]
[1777967448811,50.65,81006.55,368.5,0.30667,0.0,0.0]
[1777967452839,50.65,81006.33,368.5,0.30444,0.0,0.0]
[1777967457875,50.65,81006.46,368.5,0.30222,0.0,0.0]
[1777967460897,50.65,81006.27,368.5,0.3,0.0,0.0]
[1777967464926,50.65,81005.16,368.5,0.29778,0.0,0.0]
[1777967468954,50.65,81004.91,368.5,0.29556,0.0,0.0]
[1777967472982,50.65,81002.9,368.5,0.29333,0.0,0.0]
[1777967477011,50.65,81002.02,368.5,0.29111,0.0,0.0]
[1777967482045,50.65,81001.96,368.5,0.28889,0.0,0.0]
[1777967485067,50.65,80999.71,368.5,0.28667,0.0,0.0]
[1777967490101,50.65,80999.74,368.5,0.28444,0.0,0.0]
[1777967492115,50.65,80999.74,368.5,0.28444,0.0,0.0]
[1777967497151,50.65,81000.21,368.5,0.28,0.0,0.0]
[1777967502189,50.65,81000.16,368.5,0.27778,0.0,0.0]
[1777967507224,50.65,81000.13,368.5,0.27556,0.0,0.0]
[1777967512259,50.65,81000.1,368.5,0.27333,0.0,0.0]
[1777967517294,50.65,80999.48,368.5,0.26889,0.0,0.0]
[1777967522329,50.65,80999.56,368.5,0.26667,0.0,0.0]
[1777967525349,50.65,80999.74,368.5,0.26444,0.0,0.0]
[1777967531402,50.65,80999.72,368.5,0.26222,0.0,0.0]
[1777967536438,50.65,80999.82,368.5,0.26,0.0,0.0]
[1777967541472,50.65,80999.81,368.5,0.25556,0.0,0.0]
[1777967545500,50.65,80999.65,368.5,0.25333,0.0,0.0]
[1777967550535,50.65,80999.69,368.5,0.25111,0.0,0.0]
[1777967551542,50.65,80999.69,368.5,0.25111,0.0,0.0]
[1777967556681,50.65,80999.75,368.5,0.24667,0.0,0.0]
[1777967562687,50.65,80999.8,368.5,0.24444,0.0,0.0]
[1777967568693,50.65,80999.73,368.5,0.24,0.0,0.0]
[1777967572688,50.65,81000.05,368.5,0.23778,0.0,0.0]
[1777967576701,50.65,81000.21,368.5,0.23556,0.0,0.0]
[1777967581753,50.65,81000.15,368.5,0.23333,0.0,0.0]
[1777967583767,50.65,81000.15,368.5,0.23333,0.0,0.0]
[1777967584774,50.65,81003.13,368.5,0.23111,0.0,0.0]
[1777967589809,50.65,81003.04,368.5,0.22889,0.0,0.0]
[1777967594845,50.65,81003.01,368.5,0.22667,0.0,0.0]
[1777967598873,50.65,81002.9,368.5,0.22444,0.0,0.0]
[1777967600886,50.65,81000.21,368.5,0.22222,0.0,0.0]
[1777967604915,50.65,80999.62,368.5,0.22,0.0,0.0]
[1777967608943,50.65,80998.18,368.5,0.21778,0.0,0.0]
[1777967611964,50.65,80998.18,368.5,0.21778,0.0,0.0]
[1777967616999,50.65,80998.3,368.5,0.21333,0.0,0.0]
[1777967621027,50.65,80997.06,368.5,0.21111,0.0,0.0]
[1777967625055,50.65,80996.93,368.5,0.20889,0.0,0.0]
[1777967628753,50.65,80996.67,368.5,0.20667,0.0,0.0]
[1777967633111,50.65,80996.82,368.5,0.20444,0.0,0.0]
[1777967637138,50.65,80997.12,368.5,0.20222,0.0,0.0]
[1777967641167,50.65,80996.34,368.5,0.2,0.0,0.0]
[1777967645196,50.65,80996.5,368.5,0.19778,0.0,0.0]
[1777967651237,50.65,80996.55,368.5,0.19556,0.0,0.0]
[1777967656273,50.65,80996.58,368.5,0.19333,0.0,0.0]
[1777967657279,50.65,80997.64,368.5,0.19111,0.0,0.0]
[1777967661308,50.65,80996.86,368.5,0.18889,0.0,0.0]
[1777967665336,50.65,80996.65,368.5,0.18667,0.0,0.0]
[1777967671379,50.65,80996.57,368.5,0.18444,0.0,0.0]
[1777967676414,50.65,80996.65,368.5,0.18222,0.0,0.0]
[1777967681449,50.65,80995.95,368.5,0.17778,0.0,0.0]
[1777967687491,50.65,80995.85,368.5,0.17556,0.0,0.0]
[1777967691520,50.65,80995.8,368.5,0.17333,0.0,0.0]
[1777967693534,50.65,80993.62,368.5,0.17111,0.0,0.0]
[1777967697562,50.65,80994.11,368.5,0.16889,0.0,0.0]
[1777967699575,50.65,80994.11,368.5,0.16889,0.0,0.0]
[1777967700405,50.65,80994.11,368.5,0.16889,0.0,0.0]
[1777967700520,50.65,80994.11,368.5,0.16889,0.0,0.0]
[1777967700583,50.65,80994.11,368.5,0.16889,0.0,0.0]
[1777967705618,50.65,80991.96,368.5,0.16444,0.0,0.0]
[1777967710654,50.65,80991.61,368.5,0.16222,0.0,0.0]
[1777967715690,50.65,80991.23,368.5,0.16,0.0,0.0]
[1777967720806,50.65,80992.31,368.5,0.15556,0.0,0.0]
[1777967725841,50.65,80991.47,368.5,0.15333,0.0,0.0]
[1777967730877,50.65,80991.08,368.5,0.15111,0.0,0.0]
[1777967735912,50.65,80991.04,368.5,0.14889,0.0,0.0]
[1777967740947,50.65,80990.89,368.5,0.14444,0.0,0.0]
[1777967745982,50.65,80990.82,368.5,0.14222,0.0,0.0]
[1777967751017,50.65,80990.56,368.5,0.14,0.0,0.0]
[1777967756052,50.65,80990.41,368.5,0.13778,0.0,0.0]
[1777967761087,50.65,80990.59,368.5,0.13333,0.0,0.0]
[1777967766124,50.65,80990.51,368.5,0.13111,0.0,0.0]
[1777967771158,50.65,80990.44,368.5,0.12889,0.0,0.0]
[1777967776193,50.65,80990.37,368.5,0.12667,0.0,0.0]
[1777967781228,50.65,80990.4,368.5,0.12222,0.0,0.0]
[1777967787270,50.65,80990.34,368.5,0.12,0.0,0.0]
[1777967792304,50.65,80990.38,368.5,0.11778,0.0,0.0]
[1777967798347,50.65,80990.29,368.5,0.11333,0.0,0.0]
[1777967803382,50.65,80990.26,368.5,0.11111,0.0,0.0]
[1777967808417,50.65,80989.79,368.5,0.10889,0.0,0.0]
[1777967813453,50.65,80989.77,368.5,0.10444,0.0,0.0]
[1777967818487,50.65,80988.93,368.5,0.10222,0.0,0.0]
[1777967823527,50.65,80988.48,368.5,0.1,0.0,0.0]
[1777967828562,50.65,80987.62,368.5,0.09778,0.0,0.0]
[1777967833597,50.65,80988.72,368.5,0.09333,0.0,0.0]
[1777967838632,50.65,80989.19,368.5,0.09111,0.0,0.0]
[1777967843666,50.65,80990.2,368.5,0.08889,0.0,0.0]
[1777967848702,50.65,80989.83,368.5,0.08667,0.0,0.0]
[1777967853737,50.65,80989.19,368.5,0.08222,0.0,0.0]
[1777967858772,50.65,80988.82,368.5,0.08,0.0,0.0]
[1777967863806,50.65,80988.03,368.5,0.07778,0.0,0.0]
[1777967868842,50.65,80987.75,368.5,0.07556,0.0,0.0]
[1777967873877,50.65,80987.41,368.5,0.07111,0.0,0.0]
[1777967879919,50.65,80987.44,368.5,0.06889,0.0,0.0]
[1777967884966,50.65,80987.6,368.5,0.06444,0.0,0.0]
[1777967890006,50.65,80988.08,368.5,0.06222,0.0,0.0]
[1777967895037,50.65,80988.15,368.5,0.06,0.0,0.0]
[1777967900072,50.65,80988.21,368.5,0.05778,0.0,0.0]
[1777967905107,50.65,80988.12,368.5,0.05333,0.0,0.0]
[1777967910143,50.65,80988.12,368.5,0.05111,0.0,0.0]
[1777967915178,50.65,80988.14,368.5,0.04889,0.0,0.0]
[1777967921219,50.65,80988.1,368.5,0.04444,0.0,0.0]
[1777967926254,50.65,80988.1,368.5,0.04222,0.0,0.0]
[1777967931289,50.65,80988.16,368.5,0.04,0.0,0.0]
[1777967937331,50.65,80988.46,368.5,0.03556,0.0,0.0]
[1777967942367,50.65,80988.43,368.5,0.03333,0.0,0.0]
[1777967947402,50.65,80988.43,368.5,0.03111,0.0,0.0]
[1777967952437,50.65,80988.25,368.5,0.02889,0.0,0.0]
[1777967957472,50.65,80988.21,368.5,0.02444,0.0,0.0]
[1777967962507,50.65,80988.16,368.5,0.02222,0.0,0.0]
[1777967967542,50.65,80988.15,368.5,0.02,0.0,0.0]
[1777967972577,50.65,80988.15,368.5,0.0,0.0,0.0]
[1777967977611,50.65,80988.12,368.5,0.0,0.0,0.0]
[1777967982647,50.65,80988.1,368.5,0.0,0.0,0.0]
[1777967987682,50.65,80988.2,368.5,0.0,0.0,0.0]
[1777967992923,50.65,80988.26,368.5,0.0,0.0,0.0]
[1777967995992,50.65,80988.32,368.5,0.0,0.0,0.0]
[1777967999004,50.65,80988.32,368.5,0.0,0.0,0.0]
[1777968000615,50.65,80988.32,368.5,0.0,0.0,0.0]
[1777968000072,50.65,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,50.65,80988.32,0.0,0.0,0.0,0.0]